00:00:00|1.52
00:00:01|1.5201
00:00:02|1.52
00:00:03|1.52
00:00:04|1.52
00:00:05|1.5225
00:00:07|1.5134
00:00:07|1.5191
00:00:09|1.5191
00:00:10|1.5134
00:00:12|1.5075
00:00:13|1.49
00:00:13|1.4871
00:00:14|1.487
00:00:15|1.487
00:00:16|1.4941
00:00:17|1.487
00:00:19|1.4923
00:00:19|1.4855
00:00:20|1.4855
00:00:22|1.4867
00:00:22|1.4864
00:00:24|1.4864
00:00:25|1.4814
00:00:26|1.482
00:00:27|1.482
00:00:28|1.4801
00:00:29|1.4864
00:00:30|1.4864
00:00:31|1.5004
00:00:32|1.5064
00:00:33|1.5061
00:00:34|1.4947
00:00:35|1.4926
00:00:36|1.5037
00:00:37|1.5037
00:00:39|1.5173
00:00:39|1.5022
00:00:40|1.5124
00:00:42|1.5067
00:00:44|1.5013
00:00:44|1.5014
00:00:46|1.4959
00:00:46|1.498
00:00:47|1.49
00:00:49|1.4864
00:00:49|1.4953
00:00:51|1.4953
00:00:52|1.4917
00:00:52|1.4896
00:00:55|1.4961
00:00:55|1.4979
00:00:56|1.4979
00:00:58|1.5039
00:00:59|1.51
00:01:00|1.5182
00:01:01|1.5182
00:01:02|1.5114
00:01:03|1.512
00:01:05|1.5119
00:01:05|1.5119
00:01:06|1.5119
00:01:07|1.5064
00:01:08|1.5055
00:01:09|1.5052
00:01:10|1.5064
00:01:11|1.5064
00:01:12|1.5064
00:01:13|1.5024
00:01:14|1.5023
00:01:15|1.5024
00:01:16|1.5048
00:01:18|1.5048
00:01:19|1.5023
00:01:21|1.5192
00:01:21|1.508
00:01:22|1.5082
00:01:23|1.5111
00:01:24|1.5139
00:01:25|1.5197
00:01:26|1.52
00:01:27|1.525
00:01:28|1.5192
00:01:29|1.525
00:01:30|1.5147
00:01:32|1.5201
00:01:32|1.513
00:01:33|1.524
00:01:34|1.52
00:01:36|1.52
00:01:36|1.5289
00:01:38|1.5299
00:01:39|1.53
00:01:40|1.5218
00:01:42|1.53
00:01:42|1.5225
00:01:43|1.5225
00:01:44|1.53
00:01:45|1.5289
00:01:46|1.539
00:01:47|1.5396
00:01:48|1.5486
00:01:49|1.5519
00:01:50|1.5525
00:01:51|1.5527
00:01:52|1.5504
00:01:53|1.5455
00:01:54|1.5445
00:01:55|1.5527
00:01:56|1.55
00:01:57|1.55
00:01:58|1.5475
00:02:00|1.543
00:02:00|1.5405
00:02:03|1.5466
00:02:03|1.5505
00:02:04|1.5451
00:02:05|1.5451
00:02:06|1.5468
00:02:07|1.5468
00:02:09|1.5466
00:02:11|1.5494
00:02:12|1.5427
00:02:13|1.5495
00:02:13|1.5475
00:02:14|1.5404
00:02:15|1.5486
00:02:16|1.5469
00:02:17|1.5488
00:02:19|1.5485
00:02:19|1.5368
00:02:20|1.5378
00:02:21|1.5298
00:02:23|1.5247
00:02:23|1.528
00:02:24|1.5268
00:02:26|1.5271
00:02:27|1.5343
00:02:28|1.5426
00:02:29|1.5318
00:02:30|1.5416
00:02:31|1.5336
00:02:32|1.5336
00:02:33|1.5336
00:02:34|1.5298
00:02:35|1.5266
00:02:36|1.5249
00:02:37|1.52
00:02:38|1.526
00:02:39|1.5202
00:02:41|1.5091
00:02:41|1.5159
00:02:44|1.5191
00:02:44|1.5191
00:02:45|1.5118
00:02:46|1.5111
00:02:47|1.5111
00:02:48|1.5111
00:02:49|1.5086
00:02:50|1.5143
00:02:51|1.5112
00:02:52|1.5154
00:02:53|1.5154
00:02:54|1.5203
00:02:55|1.5194
00:02:56|1.5242
00:02:57|1.529
00:02:58|1.5237
00:02:59|1.5225
00:03:00|1.5285
00:03:01|1.5285
00:03:02|1.52
00:03:03|1.5131
00:03:04|1.5205
00:03:05|1.5285
00:03:06|1.5121
00:03:08|1.5168
00:03:09|1.5123
00:03:09|1.5196
00:03:11|1.5196
00:03:11|1.515
00:03:12|1.5123
00:03:14|1.5111
00:03:15|1.5111
00:03:16|1.5182
00:03:16|1.5182
00:03:18|1.519
00:03:18|1.5119
00:03:20|1.5119
00:03:21|1.5102
00:03:21|1.5178
00:03:22|1.5178
00:03:24|1.5102
00:03:25|1.5102
00:03:26|1.51
00:03:27|1.5182
00:03:27|1.5155
00:03:29|1.5155
00:03:30|1.5101
00:03:31|1.5141
00:03:32|1.5198
00:03:33|1.5154
00:03:33|1.5101
00:03:35|1.5101
00:03:36|1.519
00:03:37|1.519
00:03:39|1.5101
00:03:39|1.5186
00:03:40|1.5186
00:03:42|1.5101
00:03:44|1.5187
00:03:44|1.5187
00:03:45|1.5187
00:03:46|1.5186
00:03:47|1.5186
00:03:48|1.5186
00:03:49|1.5105
00:03:50|1.5184
00:03:51|1.5184
00:03:52|1.5184
00:03:53|1.5184
00:03:54|1.5184
00:03:55|1.5184
00:03:56|1.5105
00:03:57|1.5182
00:03:58|1.5182
00:03:59|1.5134
00:04:00|1.5203
00:04:01|1.521
00:04:03|1.521
00:04:04|1.5184
00:04:05|1.5184
00:04:06|1.5133
00:04:07|1.5133
00:04:09|1.5133
00:04:09|1.517
00:04:10|1.5181
00:04:11|1.51
00:04:12|1.5102
00:04:13|1.5154
00:04:14|1.508
00:04:15|1.485
00:04:16|1.4987
00:04:18|1.4295
00:04:19|1.418
00:04:20|1.4231
00:04:21|1.4377
00:04:22|1.4373
00:04:23|1.4343
00:04:24|1.4182
00:04:25|1.418
00:04:26|1.4117
00:04:27|1.4125
00:04:28|1.4125
00:04:29|1.4125
00:04:31|1.4295
00:04:31|1.4286
00:04:32|1.4186
00:04:34|1.4202
00:04:35|1.423
00:04:36|1.4241
00:04:37|1.4498
00:04:38|1.4275
00:04:39|1.4111
00:04:40|1.4204
00:04:41|1.4204
00:04:42|1.4125
00:04:43|1.4309
00:04:44|1.4343
00:04:45|1.4346
00:04:46|1.4537
00:04:47|1.4599
00:04:48|1.4506
00:04:49|1.4499
00:04:50|1.4499
00:04:51|1.4501
00:04:52|1.4586
00:04:53|1.4463
00:04:54|1.4372
00:04:55|1.4298
00:04:56|1.4298
00:04:57|1.4205
00:04:58|1.4204
00:04:59|1.4204
00:05:00|1.42
00:05:01|1.42
00:05:03|1.4101
00:05:03|1.4178
00:05:04|1.4101
00:05:06|1.4165
00:05:06|1.4177
00:05:08|1.4204
00:05:10|1.4199
00:05:10|1.4204
00:05:11|1.4204
00:05:12|1.42
00:05:13|1.42
00:05:14|1.433
00:05:15|1.44
00:05:16|1.4306
00:05:17|1.44
00:05:18|1.44
00:05:19|1.4398
00:05:20|1.44
00:05:21|1.44
00:05:22|1.4244
00:05:23|1.4344
00:05:24|1.4171
00:05:25|1.4171
00:05:26|1.4237
00:05:28|1.4274
00:05:29|1.4274
00:05:30|1.43
00:05:30|1.4348
00:05:31|1.428
00:05:33|1.428
00:05:34|1.4274
00:05:35|1.4326
00:05:36|1.4255
00:05:37|1.4239
00:05:38|1.4235
00:05:39|1.4102
00:05:40|1.4212
00:05:41|1.4105
00:05:42|1.4181
00:05:43|1.42
00:05:44|1.4115
00:05:45|1.4203
00:05:46|1.52
00:05:47|1.5139
00:05:48|1.5046
00:05:49|1.5001
00:05:50|1.5
00:05:51|1.5011
00:05:52|1.5
00:05:53|1.5
00:05:54|1.4904
00:05:55|1.4721
00:05:56|1.4955
00:05:57|1.4949
00:05:58|1.4902
00:06:00|1.48
00:06:00|1.4867
00:06:02|1.4865
00:06:02|1.4865
00:06:03|1.4774
00:06:04|1.49
00:06:06|1.4953
00:06:07|1.4955
00:06:09|1.49
00:06:10|1.4787
00:06:10|1.4776
00:06:12|1.4675
00:06:14|1.4551
00:06:14|1.4675
00:06:15|1.4713
00:06:17|1.4966
00:06:18|1.4857
00:06:19|1.4955
00:06:20|1.488
00:06:21|1.49
00:06:22|1.489
00:06:23|1.4801
00:06:24|1.48
00:06:25|1.4801
00:06:26|1.48
00:06:27|1.48
00:06:28|1.4854
00:06:30|1.48
00:06:30|1.48
00:06:32|1.48
00:06:32|1.5046
00:06:34|1.4902
00:06:34|1.43
00:06:35|1.4348
00:06:36|1.4718
00:06:37|1.5023
00:06:38|1.5023
00:06:39|1.498
00:06:40|1.4523
00:06:42|1.4386
00:06:43|1.4529
00:06:44|1.4642
00:06:45|1.4496
00:06:46|1.4493
00:06:47|1.449
00:06:48|1.45
00:06:49|1.4488
00:06:50|1.4583
00:06:51|1.4745
00:06:52|1.4954
00:06:54|1.47
00:06:55|1.4727
00:06:55|1.4615
00:06:57|1.4724
00:06:57|1.4724
00:06:58|1.4727
00:06:59|1.468
00:07:00|1.468
00:07:02|1.4735
00:07:03|1.4787
00:07:03|1.4807
00:07:04|1.4775
00:07:06|1.4775
00:07:08|1.4769
00:07:08|1.4648
00:07:10|1.46
00:07:10|1.46
00:07:11|1.4728
00:07:13|1.47
00:07:14|1.4648
00:07:15|1.4648
00:07:16|1.4606
00:07:17|1.4675
00:07:18|1.4675
00:07:19|1.4672
00:07:20|1.4604
00:07:21|1.4811
00:07:22|1.4801
00:07:23|1.4839
00:07:24|1.46
00:07:25|1.4794
00:07:26|1.4769
00:07:27|1.4756
00:07:28|1.4803
00:07:29|1.4711
00:07:30|1.4827
00:07:31|1.4728
00:07:32|1.4733
00:07:33|1.4799
00:07:34|1.4728
00:07:35|1.4769
00:07:36|1.49
00:07:37|1.4883
00:07:39|1.4875
00:07:40|1.48
00:07:41|1.4818
00:07:41|1.48
00:07:42|1.4799
00:07:44|1.4743
00:07:45|1.4743
00:07:47|1.49
00:07:48|1.478
00:07:49|1.4733
00:07:50|1.48
00:07:51|1.4819
00:07:51|1.4851
00:07:52|1.4875
00:07:53|1.4816
00:07:55|1.4825
00:07:56|1.49
00:07:57|1.4888
00:07:58|1.4816
00:07:59|1.4882
00:08:01|1.4907
00:08:01|1.5011
00:08:02|1.5011
00:08:04|1.4874
00:08:05|1.4955
00:08:06|1.5008
00:08:07|1.5008
00:08:08|1.51
00:08:09|1.51
00:08:09|1.5155
00:08:11|1.5199
00:08:11|1.5088
00:08:12|1.53
00:08:14|1.5285
00:08:15|1.5288
00:08:16|1.5225
00:08:16|1.5225
00:08:17|1.5325
00:08:20|1.5227
00:08:20|1.5225
00:08:21|1.5478
00:08:22|1.55
00:08:23|1.5935
00:08:24|1.6
00:08:25|1.5633
00:08:27|1.5634
00:08:27|1.5642
00:08:28|1.5711
00:08:29|1.5651
00:08:30|1.5506
00:08:31|1.5607
00:08:32|1.5712
00:08:33|1.5702
00:08:34|1.5512
00:08:35|1.5491
00:08:36|1.5396
00:08:37|1.5519
00:08:38|1.5501
00:08:39|1.561
00:08:40|1.557
00:08:41|1.5549
00:08:42|1.6
00:08:43|1.5637
00:08:44|1.5992
00:08:45|1.58
00:08:47|1.5703
00:08:48|1.58
00:08:49|1.5803
00:08:50|1.5818
00:08:50|1.5941
00:08:51|1.62
00:08:53|1.62
00:08:54|1.6056
00:08:55|1.5923
00:08:56|1.5944
00:08:58|1.5901
00:08:58|1.5908
00:08:59|1.6027
00:09:00|1.5838
00:09:01|1.5838
00:09:02|1.5972
00:09:04|1.6013
00:09:05|1.5914
00:09:07|1.6002
00:09:07|1.6026
00:09:08|1.6016
00:09:09|1.5992
00:09:11|1.62
00:09:12|1.6252
00:09:13|1.6245
00:09:13|1.6288
00:09:15|1.6256
00:09:16|1.658
00:09:17|1.6751
00:09:17|1.6848
00:09:19|1.69
00:09:20|1.679
00:09:20|1.698
00:09:23|1.6629
00:09:23|1.6552
00:09:24|1.6534
00:09:25|1.6397
00:09:27|1.6883
00:09:27|1.6876
00:09:29|1.6632
00:09:29|1.6771
00:09:31|1.6617
00:09:31|1.6619
00:09:32|1.6601
00:09:35|1.6182
00:09:35|1.65
00:09:36|1.6568
00:09:37|1.6537
00:09:38|1.6522
00:09:39|1.6419
00:09:40|1.6419
00:09:41|1.6472
00:09:42|1.6474
00:09:43|1.6474
00:09:44|1.646
00:09:45|1.6463
00:09:46|1.6468
00:09:48|1.6475
00:09:50|1.6515
00:09:50|1.6475
00:09:51|1.64
00:09:52|1.6373
00:09:53|1.6399
00:09:54|1.63
00:09:55|1.6301
00:09:56|1.6236
00:09:57|1.61
00:09:59|1.6153
00:10:00|1.604
00:10:00|1.6033
00:10:02|1.6032
00:10:02|1.604
00:10:04|1.6148
00:10:05|1.6033
00:10:07|1.6223
00:10:07|1.62
00:10:08|1.6201
00:10:09|1.6151
00:10:11|1.629
00:10:12|1.6407
00:10:13|1.6398
00:10:14|1.6325
00:10:14|1.6258
00:10:16|1.6163
00:10:18|1.6105
00:10:18|1.6128
00:10:20|1.6
00:10:21|1.6
00:10:21|1.6
00:10:22|1.6
00:10:24|1.5924
00:10:24|1.5883
00:10:26|1.5752
00:10:26|1.5755
00:10:27|1.5762
00:10:28|1.5757
00:10:29|1.5764
00:10:30|1.581
00:10:31|1.5934
00:10:32|1.5956
00:10:33|1.5856
00:10:34|1.5779
00:10:35|1.5938
00:10:37|1.6009
00:10:38|1.6129
00:10:39|1.6128
00:10:40|1.6194
00:10:41|1.6157
00:10:42|1.6141
00:10:43|1.6127
00:10:44|1.6014
00:10:46|1.6149
00:10:46|1.6
00:10:47|1.5956
00:10:48|1.5956
00:10:49|1.6
00:10:51|1.6
00:10:51|1.6
00:10:53|1.5956
00:10:53|1.5999
00:10:54|1.5956
00:10:56|1.5956
00:10:56|1.5958
00:10:57|1.5959
00:10:58|1.5938
00:10:59|1.5956
00:11:01|1.5977
00:11:03|1.5931
00:11:03|1.5962
00:11:05|1.5954
00:11:06|1.595
00:11:07|1.5932
00:11:08|1.5903
00:11:09|1.5824
00:11:10|1.5768
00:11:11|1.5832
00:11:12|1.5768
00:11:13|1.5768
00:11:14|1.57
00:11:15|1.5701
00:11:16|1.55
00:11:17|1.55
00:11:18|1.5575
00:11:19|1.5682
00:11:20|1.5682
00:11:21|1.5635
00:11:22|1.5682
00:11:23|1.5768
00:11:24|1.5757
00:11:25|1.5695
00:11:26|1.5701
00:11:27|1.5768
00:11:28|1.5948
00:11:29|1.5834
00:11:30|1.5819
00:11:31|1.5895
00:11:32|1.5911
00:11:33|1.5916
00:11:34|1.5898
00:11:35|1.5864
00:11:36|1.5961
00:11:37|1.5845
00:11:38|1.5894
00:11:39|1.5916
00:11:41|1.5896
00:11:41|1.5901
00:11:42|1.5849
00:11:43|1.5866
00:11:45|1.5868
00:11:45|1.5886
00:11:46|1.5926
00:11:48|1.5925
00:11:48|1.5923
00:11:50|1.5874
00:11:51|1.5874
00:11:53|1.5849
00:11:53|1.5918
00:11:55|1.588
00:11:55|1.5845
00:11:56|1.591
00:11:58|1.5925
00:11:59|1.5963
00:11:59|1.5922
00:12:00|1.5963
00:12:01|1.6093
00:12:03|1.6156
00:12:03|1.614
00:12:04|1.6157
00:12:06|1.6058
00:12:07|1.6063
00:12:08|1.6063
00:12:09|1.6113
00:12:10|1.6153
00:12:11|1.6182
00:12:11|1.62
00:12:12|1.62
00:12:13|1.6182
00:12:14|1.6224
00:12:15|1.6399
00:12:17|1.6369
00:12:18|1.63
00:12:19|1.6291
00:12:20|1.6346
00:12:22|1.6241
00:12:22|1.6347
00:12:23|1.6344
00:12:24|1.6346
00:12:26|1.6261
00:12:26|1.6271
00:12:27|1.6338
00:12:28|1.6338
00:12:29|1.626
00:12:30|1.6299
00:12:31|1.6271
00:12:32|1.63
00:12:33|1.6343
00:12:34|1.63
00:12:35|1.63
00:12:36|1.6336
00:12:38|1.64
00:12:39|1.6306
00:12:40|1.64
00:12:41|1.64
00:12:42|1.6398
00:12:43|1.6379
00:12:44|1.6466
00:12:45|1.6497
00:12:46|1.66
00:12:47|1.6602
00:12:48|1.666
00:12:49|1.6657
00:12:50|1.6657
00:12:52|1.6661
00:12:53|1.6744
00:12:54|1.6745
00:12:55|1.6741
00:12:56|1.6708
00:12:57|1.666
00:12:58|1.666
00:12:59|1.6648
00:13:00|1.6639
00:13:01|1.6575
00:13:02|1.6481
00:13:03|1.6499
00:13:05|1.6495
00:13:06|1.6478
00:13:07|1.6478
00:13:09|1.6452
00:13:10|1.6219
00:13:11|1.621
00:13:13|1.62
00:13:13|1.6132
00:13:14|1.6092
00:13:16|1.6
00:13:16|1.601
00:13:17|1.608
00:13:18|1.61
00:13:19|1.6059
00:13:20|1.6161
00:13:21|1.631
00:13:22|1.6039
00:13:24|1.61
00:13:25|1.6207
00:13:26|1.6242
00:13:27|1.622
00:13:28|1.622
00:13:29|1.6219
00:13:30|1.6219
00:13:31|1.6199
00:13:32|1.6168
00:13:33|1.6063
00:13:34|1.62
00:13:35|1.6536
00:13:36|1.6469
00:13:37|1.6444
00:13:38|1.6261
00:13:39|1.6224
00:13:41|1.6264
00:13:42|1.624
00:13:43|1.624
00:13:44|1.624
00:13:45|1.6261
00:13:46|1.6236
00:13:47|1.6236
00:13:48|1.6256
00:13:49|1.6219
00:13:50|1.62
00:13:51|1.62
00:13:52|1.62
00:13:53|1.62
00:13:54|1.6118
00:13:55|1.6184
00:13:56|1.6184
00:13:58|1.6122
00:13:59|1.62
00:14:00|1.6214
00:14:01|1.6152
00:14:02|1.613
00:14:03|1.6184
00:14:05|1.6317
00:14:06|1.629
00:14:06|1.6367
00:14:08|1.6257
00:14:09|1.6118
00:14:10|1.6122
00:14:10|1.6207
00:14:13|1.6183
00:14:14|1.6244
00:14:15|1.6244
00:14:16|1.6244
00:14:16|1.6272
00:14:18|1.616
00:14:19|1.6221
00:14:19|1.6183
00:14:21|1.6152
00:14:21|1.6161
00:14:24|1.6161
00:14:24|1.6154
00:14:25|1.6154
00:14:26|1.6183
00:14:28|1.6104
00:14:29|1.6103
00:14:29|1.6022
00:14:31|1.6097
00:14:32|1.6026
00:14:32|1.6074
00:14:34|1.6022
00:14:34|1.6007
00:14:36|1.6007
00:14:38|1.5924
00:14:38|1.5882
00:14:39|1.5845
00:14:40|1.588
00:14:41|1.588
00:14:42|1.588
00:14:43|1.588
00:14:44|1.588
00:14:45|1.588
00:14:46|1.5945
00:14:47|1.596
00:14:48|1.596
00:14:49|1.5895
00:14:50|1.588
00:14:51|1.5937
00:14:52|1.59
00:14:53|1.5937
00:14:54|1.589
00:14:55|1.589
00:14:56|1.59
00:14:57|1.5898
00:14:58|1.5965
00:14:59|1.59
00:15:00|1.5968
00:15:01|1.5962
00:15:02|1.6015
00:15:03|1.6018
00:15:05|1.6
00:15:06|1.5997
00:15:07|1.6002
00:15:08|1.6002
00:15:09|1.5993
00:15:09|1.5962
00:15:11|1.6146
00:15:11|1.6065
00:15:13|1.615
00:15:14|1.6064
00:15:15|1.6128
00:15:15|1.6125
00:15:17|1.6129
00:15:18|1.6128
00:15:19|1.6151
00:15:21|1.6151
00:15:22|1.6242
00:15:22|1.6245
00:15:24|1.6244
00:15:25|1.6244
00:15:26|1.6249
00:15:27|1.6249
00:15:28|1.6258
00:15:29|1.6199
00:15:30|1.628
00:15:30|1.6259
00:15:32|1.6125
00:15:33|1.6193
00:15:35|1.6138
00:15:35|1.6138
00:15:36|1.6258
00:15:37|1.6277
00:15:39|1.6386
00:15:40|1.6273
00:15:41|1.6273
00:15:42|1.6318
00:15:43|1.6391
00:15:44|1.6391
00:15:45|1.6398
00:15:46|1.6398
00:15:47|1.6376
00:15:48|1.6376
00:15:49|1.6343
00:15:50|1.6319
00:15:51|1.631
00:15:52|1.6267
00:15:53|1.63
00:15:55|1.6183
00:15:55|1.6246
00:15:56|1.6246
00:15:57|1.6161
00:15:59|1.6247
00:15:59|1.624
00:16:01|1.6239
00:16:02|1.6168
00:16:03|1.6234
00:16:04|1.6315
00:16:05|1.6314
00:16:06|1.6273
00:16:08|1.64
00:16:09|1.6319
00:16:10|1.6319
00:16:11|1.6397
00:16:12|1.634
00:16:13|1.634
00:16:14|1.6235
00:16:15|1.6275
00:16:17|1.6167
00:16:18|1.6167
00:16:18|1.6228
00:16:20|1.6146
00:16:20|1.6145
00:16:21|1.6145
00:16:22|1.6145
00:16:23|1.6145
00:16:24|1.6145
00:16:26|1.6145
00:16:26|1.6145
00:16:28|1.6145
00:16:29|1.6145
00:16:30|1.6103
00:16:30|1.6163
00:16:32|1.6158
00:16:32|1.6158
00:16:33|1.6156
00:16:34|1.6103
00:16:35|1.615
00:16:36|1.6076
00:16:38|1.6076
00:16:38|1.6076
00:16:39|1.6117
00:16:41|1.5934
00:16:41|1.5993
00:16:43|1.5883
00:16:43|1.5988
00:16:44|1.5981
00:16:46|1.5934
00:16:47|1.5934
00:16:47|1.598
00:16:49|1.5934
00:16:49|1.597
00:16:50|1.5983
00:16:52|1.5983
00:16:52|1.5973
00:16:53|1.5973
00:16:54|1.5934
00:16:55|1.5887
00:16:56|1.5895
00:16:57|1.5895
00:16:59|1.5887
00:17:00|1.5919
00:17:01|1.5927
00:17:02|1.5883
00:17:04|1.5826
00:17:04|1.5728
00:17:05|1.5726
00:17:07|1.5592
00:17:08|1.5569
00:17:10|1.5591
00:17:11|1.5592
00:17:12|1.565
00:17:13|1.5619
00:17:14|1.5619
00:17:15|1.5619
00:17:16|1.6048
00:17:17|1.6231
00:17:18|1.6251
00:17:19|1.609
00:17:20|1.6059
00:17:21|1.5914
00:17:22|1.6067
00:17:23|1.6175
00:17:24|1.61
00:17:25|1.6279
00:17:26|1.6164
00:17:27|1.609
00:17:28|1.6025
00:17:29|1.6046
00:17:30|1.5915
00:17:31|1.5915
00:17:32|1.5915
00:17:34|1.5994
00:17:34|1.5883
00:17:35|1.5883
00:17:37|1.5871
00:17:38|1.5868
00:17:38|1.5822
00:17:40|1.5973
00:17:41|1.5977
00:17:42|1.5963
00:17:43|1.5961
00:17:44|1.5962
00:17:45|1.5959
00:17:46|1.5959
00:17:47|1.5927
00:17:48|1.5927
00:17:49|1.6005
00:17:50|1.6005
00:17:51|1.6084
00:17:52|1.6084
00:17:53|1.6084
00:17:54|1.6013
00:17:55|1.5998
00:17:56|1.6047
00:17:57|1.6022
00:17:58|1.6022
00:17:59|1.6022
00:18:00|1.5998
00:18:01|1.6037
00:18:03|1.6039
00:18:03|1.6077
00:18:04|1.6008
00:18:06|1.6039
00:18:06|1.5988
00:18:08|1.603
00:18:09|1.6082
00:18:09|1.6077
00:18:10|1.6027
00:18:11|1.6027
00:18:12|1.6031
00:18:13|1.6091
00:18:15|1.6089
00:18:16|1.6089
00:18:18|1.5987
00:18:19|1.6063
00:18:19|1.61
00:18:20|1.6159
00:18:21|1.6222
00:18:22|1.6222
00:18:23|1.6222
00:18:24|1.6113
00:18:25|1.6213
00:18:26|1.6221
00:18:27|1.6221
00:18:29|1.6208
00:18:29|1.6213
00:18:31|1.6212
00:18:31|1.6222
00:18:32|1.6157
00:18:33|1.6157
00:18:35|1.6229
00:18:36|1.6259
00:18:37|1.6274
00:18:39|1.6222
00:18:39|1.6222
00:18:41|1.6222
00:18:42|1.6235
00:18:43|1.6272
00:18:44|1.6219
00:18:45|1.6219
00:18:46|1.6147
00:18:47|1.6136
00:18:49|1.6198
00:18:49|1.624
00:18:50|1.6222
00:18:52|1.6222
00:18:53|1.623
00:18:54|1.6116
00:18:55|1.6147
00:18:56|1.6133
00:18:58|1.6133
00:18:59|1.6051
00:19:00|1.6123
00:19:01|1.615
00:19:02|1.615
00:19:03|1.6221
00:19:04|1.6134
00:19:05|1.6209
00:19:06|1.6156
00:19:07|1.6167
00:19:08|1.6172
00:19:09|1.623
00:19:10|1.623
00:19:11|1.6277
00:19:12|1.625
00:19:14|1.6319
00:19:14|1.6319
00:19:16|1.6319
00:19:17|1.63
00:19:18|1.6324
00:19:18|1.6448
00:19:19|1.6374
00:19:21|1.649
00:19:21|1.6478
00:19:22|1.6599
00:19:24|1.6599
00:19:24|1.6355
00:19:25|1.6447
00:19:26|1.6486
00:19:27|1.6485
00:19:29|1.6509
00:19:29|1.6492
00:19:30|1.6443
00:19:31|1.6464
00:19:32|1.6464
00:19:34|1.6437
00:19:35|1.6405
00:19:36|1.6425
00:19:37|1.6441
00:19:38|1.6497
00:19:39|1.6434
00:19:40|1.6342
00:19:41|1.6398
00:19:43|1.6595
00:19:44|1.6566
00:19:44|1.6567
00:19:46|1.6393
00:19:47|1.6467
00:19:47|1.6461
00:19:49|1.6374
00:19:49|1.6443
00:19:50|1.6425
00:19:51|1.6492
00:19:53|1.6489
00:19:53|1.6507
00:19:55|1.6619
00:19:56|1.6619
00:19:57|1.6592
00:19:57|1.652
00:19:59|1.6534
00:20:00|1.6489
00:20:01|1.6489
00:20:03|1.6708
00:20:03|1.68
00:20:04|1.6715
00:20:06|1.6797
00:20:08|1.6799
00:20:08|1.6818
00:20:09|1.6907
00:20:10|1.6954
00:20:11|1.6988
00:20:13|1.7108
00:20:14|1.7105
00:20:15|1.7001
00:20:17|1.6912
00:20:17|1.7066
00:20:18|1.7212
00:20:19|1.7315
00:20:20|1.7217
00:20:22|1.7191
00:20:23|1.7127
00:20:23|1.7016
00:20:24|1.7028
00:20:26|1.7073
00:20:26|1.6917
00:20:27|1.6963
00:20:29|1.6996
00:20:30|1.6993
00:20:30|1.7
00:20:32|1.7
00:20:33|1.7033
00:20:33|1.7101
00:20:34|1.7109
00:20:36|1.7272
00:20:37|1.7274
00:20:38|1.7264
00:20:39|1.7168
00:20:40|1.719
00:20:41|1.7171
00:20:42|1.7186
00:20:43|1.7113
00:20:44|1.7193
00:20:45|1.718
00:20:46|1.711
00:20:47|1.7144
00:20:48|1.7115
00:20:49|1.71
00:20:50|1.7094
00:20:51|1.7096
00:20:52|1.7
00:20:54|1.6862
00:20:54|1.6955
00:20:55|1.6925
00:20:56|1.6938
00:20:58|1.6938
00:20:58|1.69
00:21:00|1.6921
00:21:01|1.6833
00:21:03|1.6888
00:21:03|1.6853
00:21:05|1.6899
00:21:06|1.692
00:21:07|1.6883
00:21:07|1.692
00:21:09|1.692
00:21:10|1.6882
00:21:10|1.6916
00:21:12|1.6899
00:21:12|1.69
00:21:14|1.6911
00:21:14|1.6915
00:21:15|1.6994
00:21:17|1.6994
00:21:17|1.704
00:21:18|1.704
00:21:19|1.6994
00:21:20|1.6938
00:21:22|1.6994
00:21:23|1.6994
00:21:24|1.698
00:21:25|1.6994
00:21:26|1.7006
00:21:28|1.702
00:21:28|1.6994
00:21:29|1.6994
00:21:30|1.699
00:21:31|1.6993
00:21:32|1.7006
00:21:33|1.7038
00:21:34|1.7038
00:21:35|1.7038
00:21:36|1.7039
00:21:37|1.7038
00:21:39|1.7118
00:21:39|1.7121
00:21:40|1.7196
00:21:41|1.7141
00:21:42|1.7132
00:21:43|1.7299
00:21:44|1.7151
00:21:45|1.7189
00:21:46|1.7193
00:21:48|1.7193
00:21:48|1.7253
00:21:49|1.7202
00:21:51|1.7202
00:21:51|1.7237
00:21:52|1.7252
00:21:54|1.7234
00:21:55|1.72
00:21:56|1.724
00:21:57|1.7242
00:21:58|1.7242
00:21:59|1.724
00:22:00|1.7232
00:22:01|1.7155
00:22:02|1.7132
00:22:03|1.7185
00:22:04|1.7125
00:22:05|1.7137
00:22:07|1.7138
00:22:08|1.7123
00:22:08|1.7121
00:22:09|1.702
00:22:10|1.702
00:22:12|1.6972
00:22:13|1.6922
00:22:13|1.6967
00:22:15|1.6857
00:22:15|1.6896
00:22:16|1.6895
00:22:17|1.6898
00:22:18|1.6898
00:22:20|1.686
00:22:21|1.6892
00:22:22|1.6975
00:22:23|1.6975
00:22:24|1.6974
00:22:25|1.6946
00:22:26|1.6946
00:22:27|1.69
00:22:28|1.6916
00:22:29|1.6946
00:22:30|1.6925
00:22:31|1.6925
00:22:32|1.6925
00:22:33|1.6916
00:22:34|1.6659
00:22:35|1.6596
00:22:36|1.6656
00:22:37|1.6654
00:22:38|1.6599
00:22:39|1.6589
00:22:40|1.6554
00:22:41|1.6603
00:22:42|1.6592
00:22:43|1.6692
00:22:44|1.6775
00:22:45|1.6731
00:22:46|1.6727
00:22:47|1.6739
00:22:48|1.6739
00:22:49|1.6732
00:22:50|1.6731
00:22:51|1.6641
00:22:52|1.6692
00:22:53|1.6731
00:22:54|1.6728
00:22:55|1.6728
00:22:56|1.669
00:22:57|1.6667
00:22:58|1.6629
00:22:59|1.669
00:23:00|1.669
00:23:01|1.6686
00:23:03|1.6686
00:23:04|1.6666
00:23:05|1.6666
00:23:06|1.6657
00:23:07|1.6653
00:23:08|1.6651
00:23:09|1.6589
00:23:10|1.665
00:23:12|1.6652
00:23:12|1.6573
00:23:13|1.6647
00:23:15|1.6558
00:23:16|1.6558
00:23:17|1.6627
00:23:18|1.6627
00:23:19|1.6561
00:23:20|1.6554
00:23:21|1.6554
00:23:23|1.6554
00:23:23|1.6554
00:23:25|1.6554
00:23:25|1.6554
00:23:26|1.6554
00:23:28|1.6558
00:23:28|1.6554
00:23:30|1.6554
00:23:31|1.655
00:23:32|1.6899
00:23:33|1.6863
00:23:34|1.674
00:23:35|1.6721
00:23:35|1.671
00:23:36|1.671
00:23:37|1.6998
00:23:39|1.6902
00:23:40|1.6997
00:23:41|1.6879
00:23:42|1.6816
00:23:43|1.6788
00:23:43|1.6778
00:23:44|1.6778
00:23:46|1.6842
00:23:46|1.6842
00:23:49|1.6805
00:23:49|1.6905
00:23:50|1.6883
00:23:51|1.6792
00:23:52|1.6802
00:23:53|1.6823
00:23:54|1.6797
00:23:55|1.6788
00:23:56|1.6851
00:23:57|1.6896
00:23:58|1.6912
00:23:59|1.6861
00:24:00|1.6865
00:24:02|1.6842
00:24:04|1.685
00:24:05|1.6818
00:24:07|1.6818
00:24:07|1.6824
00:24:08|1.6787
00:24:09|1.6831
00:24:11|1.6831
00:24:12|1.6831
00:24:13|1.6814
00:24:14|1.6787
00:24:15|1.6778
00:24:16|1.6783
00:24:17|1.6799
00:24:18|1.6814
00:24:19|1.6825
00:24:20|1.6825
00:24:21|1.6778
00:24:22|1.6741
00:24:24|1.6839
00:24:24|1.6827
00:24:26|1.6867
00:24:27|1.6892
00:24:27|1.6896
00:24:28|1.6997
00:24:29|1.6996
00:24:30|1.7
00:24:31|1.6908
00:24:32|1.6977
00:24:34|1.6959
00:24:35|1.7003
00:24:36|1.7003
00:24:37|1.7003
00:24:38|1.7013
00:24:39|1.7013
00:24:41|1.7018
00:24:41|1.7028
00:24:42|1.7
00:24:43|1.7067
00:24:44|1.7066
00:24:45|1.7028
00:24:46|1.7074
00:24:48|1.6908
00:24:49|1.6976
00:24:50|1.7097
00:24:51|1.7098
00:24:52|1.7043
00:24:53|1.7055
00:24:54|1.6989
00:24:55|1.7043
00:24:56|1.7057
00:24:57|1.7032
00:24:58|1.715
00:24:59|1.7126
00:25:00|1.72
00:25:01|1.7202
00:25:02|1.7299
00:25:04|1.7284
00:25:04|1.7228
00:25:06|1.715
00:25:07|1.7152
00:25:08|1.7185
00:25:09|1.7254
00:25:10|1.7155
00:25:11|1.727
00:25:12|1.7088
00:25:13|1.7193
00:25:14|1.7187
00:25:15|1.7202
00:25:16|1.7254
00:25:17|1.7254
00:25:18|1.7238
00:25:20|1.7167
00:25:21|1.7167
00:25:22|1.7167
00:25:22|1.7101
00:25:23|1.7097
00:25:24|1.7159
00:25:26|1.7064
00:25:26|1.7064
00:25:27|1.7064
00:25:28|1.7134
00:25:30|1.7097
00:25:30|1.7103
00:25:31|1.7164
00:25:32|1.7167
00:25:33|1.7182
00:25:34|1.7163
00:25:35|1.7222
00:25:36|1.7203
00:25:37|1.7198
00:25:38|1.7241
00:25:39|1.7183
00:25:40|1.7183
00:25:41|1.7126
00:25:42|1.7134
00:25:43|1.7134
00:25:44|1.7134
00:25:46|1.7159
00:25:46|1.7146
00:25:47|1.7207
00:25:48|1.72
00:25:49|1.7123
00:25:51|1.7154
00:25:51|1.7206
00:25:52|1.71
00:25:53|1.7059
00:25:54|1.7
00:25:55|1.7
00:25:56|1.7046
00:25:57|1.7044
00:25:58|1.7046
00:26:00|1.704
00:26:01|1.701
00:26:02|1.7024
00:26:03|1.7
00:26:05|1.6993
00:26:06|1.7015
00:26:07|1.6935
00:26:08|1.6987
00:26:09|1.6928
00:26:10|1.7
00:26:11|1.7
00:26:12|1.6989
00:26:13|1.6989
00:26:14|1.6989
00:26:16|1.7201
00:26:17|1.7201
00:26:18|1.7178
00:26:18|1.7178
00:26:20|1.7
00:26:21|1.7
00:26:22|1.7059
00:26:23|1.7059
00:26:24|1.7026
00:26:25|1.7073
00:26:26|1.7073
00:26:27|1.7072
00:26:28|1.7059
00:26:29|1.699
00:26:30|1.7027
00:26:31|1.7027
00:26:32|1.7027
00:26:33|1.7004
00:26:34|1.7
00:26:35|1.698
00:26:36|1.7041
00:26:38|1.7074
00:26:38|1.7074
00:26:40|1.7029
00:26:40|1.7082
00:26:41|1.7127
00:26:42|1.7037
00:26:44|1.7037
00:26:45|1.7128
00:26:45|1.7128
00:26:47|1.7133
00:26:48|1.7084
00:26:49|1.7084
00:26:49|1.7062
00:26:50|1.7152
00:26:52|1.7155
00:26:52|1.7155
00:26:53|1.7169
00:26:55|1.7095
00:26:55|1.7074
00:26:56|1.7148
00:26:57|1.7145
00:26:58|1.7142
00:26:59|1.7063
00:27:01|1.7132
00:27:01|1.7132
00:27:02|1.7113
00:27:04|1.71
00:27:05|1.713
00:27:06|1.713
00:27:07|1.7142
00:27:09|1.7169
00:27:09|1.7168
00:27:11|1.7168
00:27:11|1.7168
00:27:13|1.7163
00:27:14|1.7104
00:27:14|1.7103
00:27:16|1.714
00:27:18|1.7138
00:27:18|1.7145
00:27:19|1.714
00:27:20|1.7108
00:27:21|1.71
00:27:22|1.711
00:27:23|1.71
00:27:24|1.7144
00:27:25|1.7142
00:27:27|1.7141
00:27:28|1.7141
00:27:28|1.7141
00:27:29|1.7145
00:27:30|1.7145
00:27:31|1.7145
00:27:33|1.7145
00:27:34|1.715
00:27:35|1.7164
00:27:35|1.7164
00:27:36|1.7123
00:27:37|1.7123
00:27:39|1.7102
00:27:40|1.7135
00:27:40|1.7135
00:27:42|1.7135
00:27:42|1.7037
00:27:44|1.7063
00:27:44|1.7062
00:27:47|1.7044
00:27:47|1.7044
00:27:48|1.7044
00:27:49|1.7027
00:27:50|1.7047
00:27:51|1.7028
00:27:53|1.7027
00:27:54|1.7028
00:27:55|1.7001
00:27:56|1.7
00:27:56|1.6996
00:27:58|1.6996
00:28:00|1.6986
00:28:01|1.6981
00:28:02|1.698
00:28:02|1.679
00:28:03|1.679
00:28:05|1.6669
00:28:07|1.6669
00:28:07|1.6787
00:28:08|1.67
00:28:09|1.677
00:28:10|1.677
00:28:11|1.6782
00:28:12|1.6755
00:28:14|1.6813
00:28:16|1.6791
00:28:16|1.6791
00:28:17|1.677
00:28:18|1.677
00:28:19|1.6755
00:28:20|1.6776
00:28:21|1.6701
00:28:22|1.6748
00:28:23|1.679
00:28:25|1.68
00:28:25|1.6752
00:28:26|1.6764
00:28:27|1.6782
00:28:28|1.6847
00:28:29|1.679
00:28:30|1.679
00:28:31|1.7028
00:28:32|1.7055
00:28:33|1.7021
00:28:34|1.6981
00:28:36|1.7054
00:28:37|1.6986
00:28:38|1.6869
00:28:39|1.6869
00:28:39|1.6883
00:28:40|1.6809
00:28:43|1.6883
00:28:43|1.6883
00:28:44|1.6939
00:28:45|1.6985
00:28:47|1.6986
00:28:49|1.698
00:28:49|1.6939
00:28:50|1.6939
00:28:51|1.6939
00:28:52|1.6939
00:28:53|1.6936
00:28:55|1.6939
00:28:56|1.6916
00:28:57|1.6916
00:28:57|1.6916
00:28:59|1.6916
00:29:00|1.6833
00:29:01|1.6833
00:29:01|1.6849
00:29:03|1.6849
00:29:03|1.6854
00:29:04|1.6848
00:29:06|1.6848
00:29:06|1.6867
00:29:08|1.6801
00:29:10|1.6791
00:29:11|1.6817
00:29:11|1.6823
00:29:14|1.6789
00:29:14|1.6765
00:29:15|1.6767
00:29:17|1.6786
00:29:18|1.6767
00:29:19|1.6765
00:29:20|1.6791
00:29:21|1.6767
00:29:22|1.6767
00:29:23|1.6791
00:29:24|1.6765
00:29:25|1.6768
00:29:26|1.6856
00:29:27|1.6812
00:29:28|1.6812
00:29:29|1.6851
00:29:30|1.6838
00:29:31|1.6916
00:29:31|1.6912
00:29:33|1.6912
00:29:34|1.6898
00:29:35|1.6898
00:29:36|1.6899
00:29:37|1.6958
00:29:39|1.6957
00:29:39|1.698
00:29:40|1.698
00:29:41|1.6956
00:29:42|1.6956
00:29:43|1.6951
00:29:44|1.6951
00:29:45|1.6891
00:29:46|1.6891
00:29:47|1.694
00:29:48|1.694
00:29:49|1.6892
00:29:50|1.6892
00:29:51|1.6938
00:29:52|1.6939
00:29:53|1.6916
00:29:54|1.6892
00:29:55|1.69
00:29:56|1.69
00:29:57|1.6957
00:29:58|1.6905
00:29:59|1.6903
00:30:00|1.6954
00:30:01|1.6954
00:30:02|1.6957
00:30:03|1.6931
00:30:05|1.695
00:30:05|1.6987
00:30:08|1.6987
00:30:09|1.696
00:30:11|1.69
00:30:12|1.69
00:30:12|1.6934
00:30:14|1.69
00:30:14|1.69
00:30:16|1.6915
00:30:16|1.6901
00:30:18|1.69
00:30:19|1.69
00:30:19|1.6931
00:30:22|1.6931
00:30:22|1.703
00:30:23|1.6915
00:30:24|1.6915
00:30:25|1.6932
00:30:26|1.6932
00:30:27|1.6932
00:30:28|1.6962
00:30:29|1.6915
00:30:30|1.6995
00:30:32|1.6995
00:30:34|1.6995
00:30:34|1.6998
00:30:35|1.7
00:30:36|1.7008
00:30:37|1.7029
00:30:38|1.7089
00:30:39|1.7023
00:30:40|1.7058
00:30:41|1.7058
00:30:42|1.7056
00:30:43|1.7125
00:30:44|1.7128
00:30:45|1.7138
00:30:46|1.7049
00:30:47|1.7049
00:30:48|1.7049
00:30:49|1.7147
00:30:50|1.7123
00:30:51|1.7059
00:30:52|1.7176
00:30:53|1.7129
00:30:54|1.71
00:30:55|1.71
00:30:56|1.7112
00:30:57|1.7131
00:30:58|1.718
00:30:59|1.7176
00:31:00|1.7177
00:31:01|1.72
00:31:02|1.724
00:31:04|1.7219
00:31:04|1.7297
00:31:06|1.7298
00:31:07|1.7298
00:31:08|1.7305
00:31:10|1.7281
00:31:11|1.731
00:31:12|1.7305
00:31:13|1.7639
00:31:15|1.7661
00:31:15|1.7725
00:31:16|1.7675
00:31:17|1.7763
00:31:19|1.7777
00:31:20|1.7796
00:31:22|1.79
00:31:22|1.79
00:31:23|1.79
00:31:24|1.7907
00:31:25|1.8
00:31:26|1.7899
00:31:27|1.7546
00:31:28|1.7625
00:31:29|1.7782
00:31:30|1.79
00:31:31|1.7794
00:31:32|1.7787
00:31:33|1.7773
00:31:34|1.788
00:31:35|1.7802
00:31:36|1.7781
00:31:37|1.7707
00:31:38|1.7741
00:31:39|1.7646
00:31:40|1.7664
00:31:41|1.7616
00:31:42|1.7606
00:31:43|1.7607
00:31:44|1.7719
00:31:45|1.7656
00:31:46|1.7751
00:31:47|1.7714
00:31:48|1.7716
00:31:49|1.7682
00:31:50|1.7556
00:31:51|1.7653
00:31:52|1.7585
00:31:53|1.7642
00:31:54|1.7558
00:31:55|1.7554
00:31:56|1.7549
00:31:57|1.756
00:31:58|1.76
00:31:59|1.7613
00:32:00|1.7667
00:32:01|1.76
00:32:02|1.7532
00:32:03|1.7638
00:32:04|1.7682
00:32:05|1.7856
00:32:07|1.7896
00:32:08|1.79
00:32:09|1.7948
00:32:10|1.8
00:32:11|1.81
00:32:13|1.81
00:32:13|1.8197
00:32:15|1.8157
00:32:16|1.8397
00:32:17|1.8267
00:32:18|1.8315
00:32:20|1.8217
00:32:20|1.8211
00:32:21|1.8253
00:32:23|1.8274
00:32:24|1.8211
00:32:25|1.8161
00:32:26|1.82
00:32:27|1.8098
00:32:28|1.8099
00:32:29|1.81
00:32:30|1.8034
00:32:31|1.8037
00:32:32|1.8037
00:32:33|1.8037
00:32:34|1.7917
00:32:35|1.822
00:32:36|1.82
00:32:37|1.83
00:32:38|1.8314
00:32:40|1.8288
00:32:40|1.8252
00:32:41|1.8392
00:32:42|1.84
00:32:43|1.8438
00:32:44|1.85
00:32:46|1.85
00:32:47|1.8587
00:32:48|1.86
00:32:48|1.86
00:32:50|1.86
00:32:50|1.8552
00:32:51|1.85
00:32:52|1.8477
00:32:54|1.8458
00:32:55|1.8467
00:32:55|1.841
00:32:56|1.8479
00:32:57|1.8392
00:32:58|1.8325
00:32:59|1.8273
00:33:00|1.8447
00:33:02|1.8552
00:33:03|1.855
00:33:04|1.8657
00:33:05|1.8636
00:33:06|1.88
00:33:07|1.8789
00:33:08|1.8766
00:33:09|1.8664
00:33:10|1.8737
00:33:12|1.873
00:33:13|1.873
00:33:13|1.8616
00:33:15|1.8091
00:33:17|1.7844
00:33:17|1.8032
00:33:19|1.8035
00:33:20|1.8069
00:33:21|1.8117
00:33:22|1.8142
00:33:24|1.8087
00:33:24|1.8198
00:33:25|1.8195
00:33:27|1.8019
00:33:28|1.8114
00:33:28|1.8114
00:33:30|1.8098
00:33:31|1.8093
00:33:32|1.82
00:33:32|1.82
00:33:34|1.8196
00:33:34|1.8196
00:33:35|1.8177
00:33:36|1.8172
00:33:37|1.8094
00:33:39|1.7842
00:33:39|1.7949
00:33:40|1.7868
00:33:41|1.78
00:33:43|1.7755
00:33:43|1.7637
00:33:44|1.7667
00:33:45|1.766
00:33:47|1.7738
00:33:48|1.7794
00:33:49|1.7998
00:33:50|1.7883
00:33:51|1.7887
00:33:52|1.7858
00:33:53|1.7978
00:33:54|1.7876
00:33:55|1.7837
00:33:56|1.7861
00:33:57|1.797
00:33:58|1.7969
00:33:59|1.7858
00:34:00|1.7938
00:34:01|1.8051
00:34:02|1.8072
00:34:03|1.7772
00:34:04|1.7739
00:34:05|1.7719
00:34:06|1.7736
00:34:07|1.7724
00:34:08|1.7934
00:34:09|1.7819
00:34:11|1.7843
00:34:11|1.7845
00:34:12|1.7912
00:34:14|1.7945
00:34:14|1.7865
00:34:16|1.7778
00:34:17|1.783
00:34:19|1.7804
00:34:19|1.78
00:34:20|1.7867
00:34:22|1.7911
00:34:23|1.7893
00:34:24|1.7854
00:34:25|1.7804
00:34:26|1.7782
00:34:27|1.7805
00:34:28|1.7768
00:34:30|1.7717
00:34:30|1.7635
00:34:32|1.7607
00:34:32|1.7615
00:34:34|1.7608
00:34:35|1.7591
00:34:36|1.7591
00:34:38|1.7834
00:34:38|1.7612
00:34:39|1.766
00:34:41|1.766
00:34:41|1.766
00:34:43|1.7542
00:34:44|1.7612
00:34:45|1.7603
00:34:46|1.7565
00:34:47|1.7644
00:34:48|1.7536
00:34:49|1.7544
00:34:50|1.7644
00:34:51|1.7644
00:34:52|1.7643
00:34:53|1.753
00:34:54|1.7526
00:34:55|1.753
00:34:56|1.75
00:34:57|1.75
00:34:58|1.74
00:34:59|1.7525
00:35:00|1.75
00:35:01|1.74
00:35:02|1.7518
00:35:03|1.7449
00:35:05|1.7432
00:35:06|1.7493
00:35:06|1.7511
00:35:08|1.7507
00:35:08|1.7516
00:35:09|1.7496
00:35:10|1.7521
00:35:11|1.7521
00:35:13|1.7687
00:35:14|1.7613
00:35:15|1.7668
00:35:16|1.7533
00:35:18|1.7612
00:35:18|1.7536
00:35:19|1.7627
00:35:21|1.7585
00:35:23|1.7584
00:35:23|1.7582
00:35:24|1.7521
00:35:25|1.7521
00:35:26|1.7344
00:35:27|1.7426
00:35:28|1.7426
00:35:30|1.7424
00:35:31|1.736
00:35:32|1.7415
00:35:32|1.7342
00:35:33|1.736
00:35:34|1.74
00:35:36|1.7391
00:35:36|1.73
00:35:38|1.73
00:35:38|1.7301
00:35:39|1.7284
00:35:40|1.7216
00:35:42|1.7261
00:35:42|1.7289
00:35:44|1.7298
00:35:44|1.7294
00:35:45|1.7296
00:35:47|1.7304
00:35:47|1.7304
00:35:49|1.7304
00:35:49|1.729
00:35:50|1.729
00:35:52|1.7499
00:35:52|1.7579
00:35:54|1.7579
00:35:54|1.736
00:35:55|1.7459
00:35:56|1.7421
00:35:57|1.7378
00:35:58|1.7375
00:35:59|1.7341
00:36:00|1.7336
00:36:02|1.7336
00:36:02|1.7336
00:36:03|1.7302
00:36:04|1.729
00:36:06|1.72
00:36:07|1.7204
00:36:07|1.72
00:36:08|1.7269
00:36:10|1.7204
00:36:11|1.7193
00:36:12|1.7167
00:36:12|1.7037
00:36:13|1.7011
00:36:14|1.6998
00:36:15|1.7026
00:36:17|1.691
00:36:17|1.7173
00:36:18|1.7184
00:36:20|1.7227
00:36:21|1.7193
00:36:22|1.7167
00:36:23|1.7139
00:36:24|1.7222
00:36:26|1.7277
00:36:27|1.7227
00:36:27|1.7277
00:36:29|1.727
00:36:30|1.7269
00:36:31|1.7187
00:36:32|1.7227
00:36:33|1.722
00:36:34|1.716
00:36:35|1.7004
00:36:36|1.7139
00:36:37|1.7117
00:36:38|1.7039
00:36:39|1.7004
00:36:40|1.7125
00:36:41|1.7023
00:36:42|1.7012
00:36:43|1.7009
00:36:44|1.7009
00:36:45|1.7002
00:36:46|1.7
00:36:47|1.6909
00:36:48|1.6919
00:36:49|1.6929
00:36:50|1.6929
00:36:51|1.6918
00:36:52|1.6923
00:36:53|1.7009
00:36:54|1.7026
00:36:55|1.7029
00:36:56|1.7029
00:36:57|1.7029
00:36:58|1.7029
00:36:59|1.7026
00:37:00|1.7043
00:37:01|1.7
00:37:02|1.6909
00:37:03|1.6947
00:37:04|1.687
00:37:05|1.6938
00:37:06|1.6931
00:37:07|1.6933
00:37:08|1.687
00:37:09|1.687
00:37:10|1.6893
00:37:11|1.6843
00:37:12|1.6886
00:37:13|1.6886
00:37:14|1.6897
00:37:15|1.69
00:37:17|1.7093
00:37:18|1.72
00:37:18|1.7117
00:37:19|1.7089
00:37:21|1.7089
00:37:22|1.7012
00:37:23|1.7011
00:37:24|1.7081
00:37:25|1.7
00:37:25|1.7011
00:37:26|1.7025
00:37:27|1.6955
00:37:29|1.6937
00:37:30|1.6908
00:37:31|1.6909
00:37:32|1.6988
00:37:33|1.6887
00:37:34|1.6682
00:37:35|1.6762
00:37:36|1.6696
00:37:37|1.6677
00:37:38|1.6722
00:37:39|1.6527
00:37:40|1.6516
00:37:41|1.6647
00:37:42|1.6643
00:37:43|1.6675
00:37:44|1.6641
00:37:45|1.66
00:37:46|1.6613
00:37:47|1.6591
00:37:48|1.6561
00:37:49|1.659
00:37:50|1.6588
00:37:51|1.6562
00:37:52|1.6567
00:37:53|1.6593
00:37:54|1.6593
00:37:55|1.6567
00:37:56|1.6594
00:37:57|1.6612
00:37:58|1.6603
00:37:59|1.6613
00:38:00|1.6613
00:38:01|1.6717
00:38:03|1.6849
00:38:03|1.6709
00:38:05|1.6709
00:38:06|1.685
00:38:07|1.683
00:38:08|1.6824
00:38:09|1.6824
00:38:10|1.6727
00:38:12|1.6743
00:38:13|1.6759
00:38:14|1.6663
00:38:15|1.6795
00:38:16|1.6717
00:38:17|1.68
00:38:18|1.6797
00:38:19|1.6749
00:38:20|1.683
00:38:21|1.6788
00:38:22|1.6788
00:38:23|1.6766
00:38:24|1.6743
00:38:25|1.6743
00:38:26|1.6708
00:38:27|1.6716
00:38:28|1.6665
00:38:29|1.6663
00:38:30|1.6691
00:38:32|1.6647
00:38:33|1.6645
00:38:34|1.6637
00:38:35|1.665
00:38:36|1.6708
00:38:37|1.6647
00:38:38|1.6647
00:38:39|1.66
00:38:40|1.66
00:38:42|1.6594
00:38:43|1.6625
00:38:44|1.6626
00:38:45|1.6545
00:38:46|1.6522
00:38:47|1.6414
00:38:48|1.6449
00:38:50|1.6285
00:38:51|1.6322
00:38:52|1.6253
00:38:53|1.6344
00:38:54|1.6255
00:38:56|1.6485
00:38:56|1.644
00:38:58|1.6369
00:38:58|1.6369
00:38:59|1.6432
00:39:00|1.65
00:39:01|1.6387
00:39:03|1.6438
00:39:05|1.6385
00:39:05|1.6368
00:39:07|1.6431
00:39:08|1.6433
00:39:08|1.6401
00:39:09|1.64
00:39:10|1.6365
00:39:11|1.6365
00:39:12|1.6439
00:39:13|1.6418
00:39:14|1.6418
00:39:15|1.6374
00:39:17|1.6439
00:39:19|1.6431
00:39:19|1.6526
00:39:20|1.6468
00:39:23|1.657
00:39:23|1.66
00:39:25|1.6555
00:39:27|1.6574
00:39:27|1.6574
00:39:28|1.6549
00:39:29|1.6521
00:39:30|1.6531
00:39:31|1.6485
00:39:32|1.6482
00:39:33|1.6492
00:39:34|1.654
00:39:35|1.6543
00:39:37|1.6696
00:39:39|1.6606
00:39:39|1.6579
00:39:40|1.6519
00:39:42|1.6385
00:39:42|1.6385
00:39:43|1.6385
00:39:44|1.6385
00:39:45|1.6385
00:39:47|1.6429
00:39:48|1.6433
00:39:49|1.6382
00:39:50|1.6427
00:39:50|1.6425
00:39:51|1.6425
00:39:52|1.6424
00:39:53|1.6365
00:39:54|1.6355
00:39:56|1.5766
00:39:57|1.5992
00:39:57|1.5968
00:39:58|1.5743
00:40:00|1.5759
00:40:00|1.575
00:40:02|1.5823
00:40:03|1.5825
00:40:03|1.6005
00:40:05|1.6005
00:40:07|1.6047
00:40:07|1.5914
00:40:08|1.5924
00:40:09|1.5825
00:40:10|1.5873
00:40:11|1.5821
00:40:12|1.5939
00:40:13|1.5943
00:40:14|1.5938
00:40:15|1.5939
00:40:16|1.594
00:40:18|1.594
00:40:19|1.5873
00:40:20|1.5875
00:40:21|1.5873
00:40:23|1.6256
00:40:23|1.6208
00:40:24|1.6002
00:40:25|1.5944
00:40:27|1.6017
00:40:27|1.623
00:40:28|1.5966
00:40:29|1.5978
00:40:30|1.6045
00:40:31|1.5944
00:40:32|1.5998
00:40:33|1.5951
00:40:34|1.5944
00:40:35|1.5944
00:40:36|1.5876
00:40:38|1.5876
00:40:38|1.5951
00:40:39|1.5941
00:40:40|1.5953
00:40:42|1.5924
00:40:42|1.5924
00:40:43|1.5924
00:40:44|1.5924
00:40:46|1.5924
00:40:46|1.5923
00:40:47|1.5921
00:40:48|1.5869
00:40:50|1.5875
00:40:50|1.5875
00:40:51|1.5875
00:40:53|1.58
00:40:54|1.5746
00:40:56|1.571
00:40:57|1.57
00:40:58|1.57
00:40:59|1.5718
00:41:00|1.5754
00:41:01|1.5891
00:41:02|1.5941
00:41:03|1.6132
00:41:04|1.6047
00:41:05|1.6045
00:41:06|1.597
00:41:07|1.6117
00:41:08|1.6033
00:41:09|1.5992
00:41:10|1.5936
00:41:11|1.5936
00:41:12|1.6
00:41:13|1.5962
00:41:14|1.6013
00:41:15|1.5945
00:41:16|1.6023
00:41:17|1.6043
00:41:18|1.6
00:41:20|1.6004
00:41:21|1.6
00:41:21|1.6
00:41:23|1.6
00:41:24|1.5996
00:41:25|1.5978
00:41:26|1.5978
00:41:28|1.5808
00:41:28|1.5942
00:41:29|1.5846
00:41:30|1.6002
00:41:31|1.6003
00:41:32|1.6003
00:41:33|1.6074
00:41:34|1.6065
00:41:35|1.6
00:41:36|1.6
00:41:37|1.606
00:41:38|1.6066
00:41:39|1.6012
00:41:40|1.6012
00:41:41|1.6082
00:41:42|1.6079
00:41:43|1.616
00:41:45|1.62
00:41:45|1.62
00:41:46|1.6219
00:41:48|1.6213
00:41:48|1.6238
00:41:49|1.6127
00:41:51|1.6104
00:41:52|1.6134
00:41:53|1.6093
00:41:53|1.6093
00:41:55|1.6112
00:41:55|1.6112
00:41:57|1.6112
00:41:58|1.6093
00:41:59|1.6109
00:41:59|1.6108
00:42:00|1.6093
00:42:02|1.6093
00:42:02|1.606
00:42:03|1.606
00:42:05|1.6086
00:42:05|1.6016
00:42:07|1.6016
00:42:08|1.6016
00:42:10|1.6
00:42:10|1.6
00:42:11|1.6
00:42:12|1.6097
00:42:13|1.6213
00:42:14|1.6143
00:42:15|1.6162
00:42:16|1.6116
00:42:17|1.6116
00:42:18|1.615
00:42:20|1.6093
00:42:22|1.608
00:42:23|1.608
00:42:24|1.6064
00:42:26|1.5939
00:42:26|1.5939
00:42:27|1.5914
00:42:28|1.588
00:42:30|1.5912
00:42:30|1.5822
00:42:31|1.5801
00:42:32|1.5779
00:42:34|1.5803
00:42:35|1.5702
00:42:36|1.57
00:42:37|1.565
00:42:38|1.58
00:42:39|1.5859
00:42:40|1.5861
00:42:41|1.5861
00:42:42|1.5861
00:42:44|1.57
00:42:44|1.57
00:42:45|1.5755
00:42:47|1.5753
00:42:47|1.576
00:42:49|1.5762
00:42:49|1.5753
00:42:50|1.5712
00:42:52|1.5703
00:42:52|1.5731
00:42:53|1.5666
00:42:55|1.5648
00:42:56|1.5648
00:42:56|1.5648
00:42:58|1.5745
00:42:59|1.5703
00:43:01|1.5703
00:43:02|1.5701
00:43:03|1.5697
00:43:04|1.5601
00:43:06|1.5674
00:43:07|1.5569
00:43:08|1.5539
00:43:09|1.5502
00:43:10|1.5574
00:43:11|1.5601
00:43:12|1.5611
00:43:13|1.56
00:43:14|1.5649
00:43:15|1.5645
00:43:16|1.5626
00:43:17|1.5626
00:43:18|1.5626
00:43:19|1.5652
00:43:20|1.5652
00:43:21|1.5652
00:43:22|1.5648
00:43:23|1.5648
00:43:24|1.5539
00:43:25|1.5626
00:43:26|1.5542
00:43:27|1.5604
00:43:28|1.5653
00:43:29|1.56
00:43:30|1.5634
00:43:31|1.5638
00:43:32|1.5702
00:43:33|1.5699
00:43:34|1.5626
00:43:36|1.5685
00:43:37|1.5684
00:43:37|1.5614
00:43:39|1.5674
00:43:39|1.5682
00:43:41|1.5682
00:43:42|1.5682
00:43:43|1.5682
00:43:44|1.5666
00:43:45|1.5666
00:43:46|1.5666
00:43:47|1.5661
00:43:48|1.5661
00:43:49|1.561
00:43:50|1.5697
00:43:51|1.5697
00:43:52|1.56
00:43:53|1.5634
00:43:55|1.5635
00:43:55|1.5635
00:43:56|1.5635
00:43:58|1.5666
00:43:59|1.5666
00:44:01|1.564
00:44:01|1.5605
00:44:02|1.5616
00:44:03|1.5605
00:44:04|1.5634
00:44:06|1.56
00:44:07|1.5627
00:44:08|1.5569
00:44:09|1.5569
00:44:10|1.5543
00:44:10|1.5582
00:44:12|1.5626
00:44:12|1.5583
00:44:14|1.5699
00:44:15|1.5584
00:44:16|1.5627
00:44:17|1.568
00:44:17|1.568
00:44:19|1.5649
00:44:20|1.5644
00:44:21|1.5664
00:44:21|1.5743
00:44:22|1.5861
00:44:23|1.5942
00:44:25|1.5801
00:44:26|1.5796
00:44:27|1.587
00:44:29|1.5653
00:44:29|1.565
00:44:31|1.5716
00:44:33|1.5744
00:44:33|1.5744
00:44:34|1.564
00:44:35|1.565
00:44:36|1.5715
00:44:37|1.5715
00:44:39|1.5648
00:44:39|1.5694
00:44:40|1.5696
00:44:42|1.5692
00:44:43|1.57
00:44:43|1.5671
00:44:44|1.5671
00:44:45|1.5715
00:44:46|1.5785
00:44:47|1.5785
00:44:48|1.58
00:44:49|1.5773
00:44:51|1.5813
00:44:52|1.5813
00:44:52|1.5813
00:44:53|1.5813
00:44:55|1.5768
00:44:55|1.5822
00:44:57|1.5822
00:44:57|1.5793
00:44:58|1.58
00:44:59|1.58
00:45:01|1.5821
00:45:02|1.585
00:45:02|1.585
00:45:04|1.5925
00:45:05|1.5925
00:45:07|1.5937
00:45:07|1.5936
00:45:08|1.595
00:45:09|1.6065
00:45:10|1.6065
00:45:11|1.6065
00:45:12|1.6056
00:45:14|1.6
00:45:15|1.6065
00:45:16|1.5971
00:45:17|1.6112
00:45:18|1.6092
00:45:19|1.6092
00:45:20|1.5965
00:45:21|1.6028
00:45:21|1.6
00:45:23|1.5867
00:45:24|1.5981
00:45:25|1.594
00:45:26|1.5981
00:45:28|1.5822
00:45:29|1.5799
00:45:30|1.5799
00:45:30|1.5856
00:45:33|1.5847
00:45:33|1.5801
00:45:34|1.5794
00:45:35|1.5799
00:45:36|1.5779
00:45:37|1.5805
00:45:38|1.573
00:45:39|1.5907
00:45:40|1.588
00:45:41|1.5769
00:45:42|1.5937
00:45:43|1.5937
00:45:44|1.5927
00:45:45|1.5924
00:45:46|1.5924
00:45:47|1.5924
00:45:48|1.5854
00:45:50|1.5863
00:45:51|1.5863
00:45:52|1.5834
00:45:52|1.5851
00:45:53|1.585
00:45:55|1.5777
00:45:56|1.5777
00:45:57|1.5826
00:45:58|1.5816
00:45:58|1.58
00:46:00|1.5797
00:46:01|1.5799
00:46:03|1.5724
00:46:03|1.572
00:46:04|1.5759
00:46:05|1.5759
00:46:06|1.5751
00:46:07|1.5699
00:46:08|1.5648
00:46:09|1.5648
00:46:10|1.5648
00:46:11|1.57
00:46:12|1.5648
00:46:13|1.5648
00:46:14|1.5648
00:46:15|1.5726
00:46:16|1.564
00:46:17|1.5535
00:46:18|1.5484
00:46:19|1.5353
00:46:20|1.5307
00:46:21|1.5232
00:46:22|1.5285
00:46:24|1.5368
00:46:26|1.556
00:46:27|1.5412
00:46:28|1.5336
00:46:29|1.533
00:46:31|1.531
00:46:31|1.5323
00:46:32|1.5231
00:46:33|1.5231
00:46:34|1.5225
00:46:35|1.5315
00:46:36|1.5365
00:46:37|1.5376
00:46:38|1.5376
00:46:39|1.5376
00:46:40|1.546
00:46:41|1.541
00:46:42|1.541
00:46:43|1.5388
00:46:44|1.54
00:46:45|1.5386
00:46:46|1.5386
00:46:47|1.5386
00:46:48|1.5386
00:46:49|1.535
00:46:50|1.5365
00:46:51|1.5365
00:46:52|1.5365
00:46:54|1.54
00:46:54|1.54
00:46:56|1.5401
00:46:56|1.5401
00:46:58|1.5401
00:46:58|1.5401
00:46:59|1.5394
00:47:01|1.5399
00:47:01|1.5339
00:47:03|1.5339
00:47:03|1.533
00:47:04|1.5362
00:47:07|1.5362
00:47:07|1.5362
00:47:09|1.5336
00:47:10|1.5377
00:47:11|1.5374
00:47:13|1.5389
00:47:13|1.5389
00:47:14|1.5366
00:47:15|1.5399
00:47:16|1.539
00:47:17|1.5388
00:47:19|1.5388
00:47:20|1.5355
00:47:22|1.54
00:47:22|1.54
00:47:23|1.5399
00:47:25|1.5401
00:47:25|1.5404
00:47:26|1.5485
00:47:29|1.5416
00:47:29|1.548
00:47:30|1.548
00:47:32|1.5418
00:47:34|1.5488
00:47:34|1.5422
00:47:36|1.5499
00:47:37|1.5499
00:47:38|1.5722
00:47:39|1.5614
00:47:40|1.5722
00:47:41|1.5716
00:47:42|1.5659
00:47:42|1.5709
00:47:44|1.5666
00:47:45|1.5685
00:47:45|1.551
00:47:46|1.5591
00:47:48|1.551
00:47:48|1.5504
00:47:50|1.5504
00:47:51|1.551
00:47:51|1.54
00:47:53|1.5488
00:47:53|1.5394
00:47:55|1.5469
00:47:56|1.5464
00:47:57|1.5464
00:47:58|1.5464
00:47:59|1.54
00:47:59|1.546
00:48:00|1.5455
00:48:01|1.54
00:48:02|1.54
00:48:03|1.5389
00:48:04|1.5401
00:48:06|1.5432
00:48:06|1.5437
00:48:08|1.5437
00:48:08|1.5442
00:48:10|1.5464
00:48:11|1.5582
00:48:12|1.5582
00:48:12|1.5466
00:48:14|1.5458
00:48:14|1.5458
00:48:15|1.5538
00:48:16|1.5437
00:48:17|1.5437
00:48:19|1.5465
00:48:20|1.5527
00:48:21|1.5516
00:48:22|1.5516
00:48:23|1.5516
00:48:24|1.5441
00:48:25|1.5507
00:48:26|1.5507
00:48:26|1.5519
00:48:29|1.5527
00:48:30|1.56
00:48:31|1.56
00:48:32|1.5598
00:48:32|1.5537
00:48:35|1.56
00:48:35|1.56
00:48:36|1.5557
00:48:37|1.557
00:48:38|1.5587
00:48:39|1.5575
00:48:40|1.5647
00:48:41|1.5653
00:48:42|1.56
00:48:43|1.5596
00:48:44|1.5647
00:48:45|1.5647
00:48:46|1.5647
00:48:47|1.5647
00:48:48|1.566
00:48:49|1.56
00:48:50|1.56
00:48:51|1.56
00:48:52|1.56
00:48:53|1.5629
00:48:54|1.5607
00:48:55|1.5655
00:48:57|1.5655
00:48:58|1.5655
00:48:58|1.562
00:49:00|1.5632
00:49:01|1.5638
00:49:01|1.5657
00:49:04|1.5698
00:49:04|1.564
00:49:06|1.564
00:49:08|1.5603
00:49:08|1.5603
00:49:09|1.56
00:49:11|1.56
00:49:13|1.5599
00:49:13|1.5576
00:49:14|1.5561
00:49:15|1.5576
00:49:16|1.5576
00:49:17|1.5576
00:49:18|1.5551
00:49:20|1.5501
00:49:21|1.5501
00:49:21|1.55
00:49:22|1.55
00:49:24|1.5433
00:49:24|1.5425
00:49:25|1.5425
00:49:28|1.5454
00:49:28|1.5494
00:49:30|1.5425
00:49:31|1.5425
00:49:31|1.5336
00:49:33|1.54
00:49:34|1.5543
00:49:35|1.5425
00:49:36|1.54
00:49:37|1.54
00:49:37|1.537
00:49:38|1.537
00:49:40|1.5364
00:49:40|1.5364
00:49:41|1.5305
00:49:44|1.528
00:49:44|1.5276
00:49:45|1.5276
00:49:46|1.5289
00:49:47|1.5296
00:49:48|1.5296
00:49:49|1.53
00:49:50|1.53
00:49:51|1.53
00:49:52|1.5304
00:49:53|1.5304
00:49:54|1.5296
00:49:55|1.5296
00:49:56|1.5296
00:49:57|1.5296
00:49:58|1.5325
00:49:59|1.53
00:50:00|1.531
00:50:01|1.5442
00:50:02|1.544
00:50:03|1.5574
00:50:05|1.5551
00:50:06|1.5465
00:50:08|1.5346
00:50:08|1.5346
00:50:09|1.5454
00:50:10|1.5452
00:50:11|1.5449
00:50:12|1.549
00:50:13|1.55
00:50:14|1.5367
00:50:16|1.55
00:50:16|1.5495
00:50:17|1.5357
00:50:18|1.5345
00:50:19|1.5449
00:50:20|1.5449
00:50:21|1.5449
00:50:22|1.54
00:50:23|1.5436
00:50:24|1.5367
00:50:25|1.5422
00:50:27|1.5403
00:50:29|1.5403
00:50:29|1.5304
00:50:31|1.5304
00:50:31|1.5301
00:50:32|1.5301
00:50:34|1.5304
00:50:36|1.5304
00:50:36|1.5304
00:50:37|1.5338
00:50:38|1.536
00:50:39|1.5286
00:50:41|1.5305
00:50:42|1.5305
00:50:43|1.5286
00:50:44|1.5286
00:50:45|1.5247
00:50:46|1.5283
00:50:47|1.5245
00:50:48|1.5305
00:50:49|1.521
00:50:50|1.521
00:50:51|1.5245
00:50:52|1.521
00:50:53|1.52
00:50:54|1.5129
00:50:55|1.51
00:50:56|1.485
00:50:57|1.4833
00:50:58|1.4764
00:51:00|1.4811
00:51:00|1.4806
00:51:01|1.4821
00:51:03|1.4985
00:51:04|1.4871
00:51:05|1.4873
00:51:06|1.485
00:51:07|1.4909
00:51:09|1.4856
00:51:10|1.485
00:51:11|1.4833
00:51:11|1.4834
00:51:13|1.4684
00:51:14|1.4672
00:51:15|1.47
00:51:16|1.4863
00:51:17|1.4772
00:51:18|1.4724
00:51:19|1.4689
00:51:20|1.4519
00:51:21|1.4527
00:51:22|1.4675
00:51:23|1.4591
00:51:24|1.4505
00:51:25|1.4505
00:51:26|1.4562
00:51:27|1.4562
00:51:28|1.46
00:51:30|1.4621
00:51:30|1.4634
00:51:31|1.4623
00:51:32|1.4643
00:51:34|1.468
00:51:35|1.4772
00:51:36|1.4703
00:51:37|1.4677
00:51:38|1.4682
00:51:39|1.4646
00:51:40|1.4671
00:51:42|1.4629
00:51:42|1.4715
00:51:43|1.4731
00:51:45|1.475
00:51:45|1.475
00:51:47|1.4742
00:51:48|1.4839
00:51:49|1.4711
00:51:50|1.4819
00:51:51|1.4819
00:51:52|1.482
00:51:53|1.4821
00:51:54|1.4819
00:51:55|1.4819
00:51:56|1.4819
00:51:57|1.4819
00:51:58|1.465
00:51:59|1.4271
00:52:00|1.4235
00:52:01|1.4276
00:52:02|1.4288
00:52:03|1.4807
00:52:04|1.4723
00:52:05|1.4701
00:52:06|1.4388
00:52:08|1.45
00:52:08|1.4535
00:52:09|1.4512
00:52:11|1.4498
00:52:12|1.4432
00:52:13|1.4486
00:52:14|1.4387
00:52:15|1.4443
00:52:16|1.4443
00:52:17|1.4431
00:52:18|1.4435
00:52:19|1.4511
00:52:20|1.4611
00:52:21|1.4611
00:52:22|1.4528
00:52:23|1.451
00:52:24|1.4446
00:52:25|1.4504
00:52:26|1.4607
00:52:27|1.46
00:52:28|1.4512
00:52:29|1.4535
00:52:30|1.4564
00:52:31|1.4604
00:52:33|1.4587
00:52:33|1.45
00:52:35|1.4509
00:52:35|1.451
00:52:37|1.45
00:52:38|1.451
00:52:39|1.4502
00:52:40|1.45
00:52:41|1.4515
00:52:42|1.4413
00:52:43|1.4506
00:52:44|1.4494
00:52:45|1.4491
00:52:46|1.4426
00:52:47|1.4508
00:52:48|1.4485
00:52:49|1.4409
00:52:50|1.4474
00:52:51|1.4406
00:52:52|1.4531
00:52:53|1.4531
00:52:54|1.448
00:52:55|1.448
00:52:56|1.455
00:52:57|1.4521
00:52:58|1.4521
00:52:59|1.4438
00:53:00|1.4511
00:53:01|1.4507
00:53:02|1.4511
00:53:04|1.45
00:53:04|1.4414
00:53:06|1.4493
00:53:06|1.4527
00:53:08|1.4482
00:53:09|1.4493
00:53:09|1.4518
00:53:10|1.4599
00:53:11|1.4599
00:53:12|1.457
00:53:14|1.4545
00:53:15|1.4459
00:53:16|1.4536
00:53:17|1.4536
00:53:18|1.4536
00:53:19|1.4454
00:53:20|1.4454
00:53:21|1.447
00:53:22|1.4528
00:53:23|1.4528
00:53:24|1.45
00:53:26|1.4463
00:53:26|1.4525
00:53:28|1.457
00:53:29|1.4564
00:53:30|1.4564
00:53:32|1.457
00:53:32|1.457
00:53:34|1.4612
00:53:34|1.4623
00:53:36|1.4682
00:53:36|1.4743
00:53:37|1.4743
00:53:38|1.47
00:53:40|1.47
00:53:41|1.4656
00:53:42|1.4655
00:53:42|1.4622
00:53:43|1.4648
00:53:44|1.4646
00:53:46|1.4646
00:53:46|1.46
00:53:48|1.4593
00:53:48|1.4593
00:53:50|1.4563
00:53:50|1.4563
00:53:52|1.4635
00:53:54|1.4713
00:53:55|1.4704
00:53:55|1.4758
00:53:56|1.4758
00:53:57|1.4699
00:53:58|1.4699
00:54:00|1.4666
00:54:01|1.4528
00:54:01|1.4529
00:54:03|1.451
00:54:05|1.4494
00:54:05|1.45
00:54:06|1.4424
00:54:08|1.4495
00:54:09|1.436
00:54:10|1.4343
00:54:11|1.4424
00:54:12|1.4355
00:54:13|1.4355
00:54:15|1.4347
00:54:15|1.443
00:54:17|1.4541
00:54:18|1.4435
00:54:20|1.4508
00:54:20|1.4451
00:54:22|1.425
00:54:24|1.4327
00:54:24|1.4197
00:54:25|1.4243
00:54:26|1.4092
00:54:27|1.4093
00:54:28|1.4086
00:54:29|1.4064
00:54:30|1.3993
00:54:31|1.4062
00:54:32|1.3994
00:54:33|1.3997
00:54:34|1.39
00:54:35|1.4
00:54:36|1.4345
00:54:37|1.45
00:54:38|1.4536
00:54:39|1.4488
00:54:40|1.4301
00:54:41|1.408
00:54:42|1.416
00:54:43|1.4121
00:54:44|1.427
00:54:45|1.4246
00:54:46|1.4156
00:54:47|1.4271
00:54:48|1.4274
00:54:49|1.4209
00:54:50|1.4077
00:54:51|1.414
00:54:53|1.4135
00:54:55|1.41
00:54:55|1.41
00:54:56|1.41
00:54:57|1.4139
00:54:58|1.4137
00:55:00|1.414
00:55:00|1.414
00:55:02|1.414
00:55:04|1.414
00:55:04|1.4116
00:55:05|1.4204
00:55:06|1.4209
00:55:07|1.4292
00:55:08|1.4287
00:55:09|1.42
00:55:10|1.415
00:55:11|1.415
00:55:12|1.415
00:55:13|1.4301
00:55:14|1.4295
00:55:15|1.4295
00:55:16|1.4294
00:55:17|1.4211
00:55:18|1.4211
00:55:19|1.4168
00:55:20|1.4168
00:55:21|1.4218
00:55:22|1.4221
00:55:23|1.4287
00:55:25|1.4458
00:55:25|1.4254
00:55:26|1.439
00:55:27|1.439
00:55:28|1.426
00:55:29|1.437
00:55:30|1.4258
00:55:31|1.4279
00:55:32|1.4279
00:55:33|1.426
00:55:34|1.429
00:55:35|1.4451
00:55:36|1.4451
00:55:37|1.4382
00:55:38|1.4397
00:55:39|1.43
00:55:40|1.43
00:55:41|1.43
00:55:42|1.4304
00:55:43|1.43
00:55:44|1.438
00:55:45|1.438
00:55:46|1.4458
00:55:47|1.4315
00:55:48|1.4304
00:55:49|1.426
00:55:50|1.4257
00:55:51|1.4259
00:55:52|1.4251
00:55:53|1.4257
00:55:54|1.4325
00:55:55|1.4325
00:55:56|1.4325
00:55:57|1.4325
00:55:58|1.4325
00:56:00|1.4275
00:56:00|1.4264
00:56:01|1.4326
00:56:02|1.4326
00:56:03|1.425
00:56:05|1.4209
00:56:05|1.4253
00:56:06|1.4253
00:56:08|1.4209
00:56:09|1.4154
00:56:10|1.4168
00:56:11|1.4172
00:56:13|1.4201
00:56:13|1.42
00:56:14|1.42
00:56:16|1.4193
00:56:18|1.4154
00:56:18|1.4154
00:56:19|1.4182
00:56:21|1.4252
00:56:21|1.4178
00:56:23|1.4186
00:56:23|1.4154
00:56:25|1.4249
00:56:25|1.42
00:56:27|1.4264
00:56:28|1.4264
00:56:29|1.4248
00:56:30|1.4324
00:56:31|1.4249
00:56:32|1.4249
00:56:33|1.4318
00:56:35|1.424
00:56:35|1.4209
00:56:37|1.4301
00:56:38|1.43
00:56:39|1.43
00:56:40|1.43
00:56:41|1.4302
00:56:41|1.4237
00:56:43|1.4237
00:56:44|1.4207
00:56:45|1.4207
00:56:45|1.4207
00:56:47|1.4304
00:56:49|1.4304
00:56:49|1.4325
00:56:50|1.4325
00:56:51|1.4293
00:56:52|1.4293
00:56:53|1.4293
00:56:54|1.4292
00:56:55|1.4288
00:56:57|1.43
00:56:58|1.4293
00:56:59|1.4304
00:57:00|1.437
00:57:01|1.4315
00:57:01|1.438
00:57:03|1.4368
00:57:03|1.4368
00:57:06|1.4379
00:57:06|1.4441
00:57:07|1.4353
00:57:08|1.4368
00:57:09|1.4365
00:57:10|1.4362
00:57:11|1.4362
00:57:12|1.4302
00:57:13|1.4302
00:57:15|1.4302
00:57:16|1.4305
00:57:17|1.4305
00:57:17|1.4368
00:57:18|1.4367
00:57:19|1.4367
00:57:20|1.4354
00:57:22|1.4294
00:57:23|1.4294
00:57:24|1.4339
00:57:25|1.4297
00:57:26|1.44
00:57:27|1.44
00:57:28|1.44
00:57:29|1.4367
00:57:29|1.4367
00:57:30|1.4367
00:57:31|1.4367
00:57:32|1.4418
00:57:34|1.4418
00:57:35|1.4418
00:57:36|1.4418
00:57:37|1.4412
00:57:38|1.437
00:57:40|1.4411
00:57:40|1.4411
00:57:42|1.4426
00:57:43|1.4426
00:57:44|1.4442
00:57:44|1.4467
00:57:46|1.4434
00:57:47|1.45
00:57:47|1.4538
00:57:49|1.46
00:57:50|1.4605
00:57:50|1.452
00:57:52|1.4609
00:57:53|1.4651
00:57:54|1.4651
00:57:55|1.4559
00:57:56|1.4586
00:57:57|1.4586
00:57:59|1.4568
00:57:59|1.4568
00:58:00|1.4583
00:58:01|1.4583
00:58:02|1.4581
00:58:03|1.4581
00:58:05|1.45
00:58:06|1.45
00:58:07|1.45
00:58:08|1.45
00:58:09|1.45
00:58:10|1.45
00:58:11|1.45
00:58:12|1.4534
00:58:13|1.4534
00:58:15|1.45
00:58:15|1.4502
00:58:16|1.4437
00:58:18|1.4432
00:58:18|1.4437
00:58:19|1.4418
00:58:21|1.4389
00:58:22|1.4389
00:58:22|1.4339
00:58:23|1.4339
00:58:25|1.4339
00:58:26|1.4339
00:58:27|1.4384
00:58:28|1.4337
00:58:29|1.4337
00:58:30|1.4294
00:58:30|1.4339
00:58:32|1.425
00:58:32|1.4324
00:58:33|1.431
00:58:35|1.43
00:58:37|1.4281
00:58:38|1.4295
00:58:39|1.4295
00:58:40|1.4309
00:58:41|1.4252
00:58:43|1.4294
00:58:43|1.4295
00:58:44|1.4295
00:58:45|1.425
00:58:46|1.4269
00:58:47|1.4295
00:58:48|1.4259
00:58:49|1.4294
00:58:50|1.4294
00:58:51|1.4294
00:58:52|1.4302
00:58:53|1.4269
00:58:54|1.4269
00:58:55|1.4249
00:58:56|1.4249
00:58:57|1.4219
00:58:58|1.4219
00:59:00|1.422
00:59:00|1.42
00:59:01|1.4257
00:59:03|1.42
00:59:04|1.42
00:59:05|1.4193
00:59:06|1.415
00:59:07|1.4117
00:59:08|1.4124
00:59:09|1.4124
00:59:10|1.4117
00:59:11|1.4172
00:59:12|1.423
00:59:13|1.421
00:59:15|1.4206
00:59:15|1.42
00:59:16|1.4206
00:59:17|1.4268
00:59:18|1.4269
00:59:19|1.4269
00:59:20|1.42
00:59:21|1.42
00:59:22|1.4272
00:59:23|1.4272
00:59:24|1.4201
00:59:26|1.4256
00:59:26|1.4256
00:59:27|1.4256
00:59:28|1.4193
00:59:29|1.4184
00:59:30|1.4117
00:59:31|1.4117
00:59:32|1.4117
00:59:34|1.4182
00:59:35|1.4176
00:59:36|1.4176
00:59:38|1.4177
00:59:39|1.4177
00:59:40|1.4179
00:59:40|1.412
00:59:41|1.4172
00:59:43|1.4123
00:59:43|1.4123
00:59:44|1.4123
00:59:46|1.4123
00:59:46|1.412
00:59:48|1.4172
00:59:48|1.4169
00:59:50|1.4177
00:59:50|1.4175
00:59:52|1.4178
00:59:53|1.4178
00:59:54|1.4202
00:59:54|1.4264
00:59:55|1.43
00:59:57|1.43
00:59:57|1.4392
00:59:59|1.4392
00:59:59|1.4336
01:00:00|1.4381
01:00:02|1.4381
01:00:03|1.4379
01:00:05|1.4316
01:00:06|1.4269
01:00:08|1.4249
01:00:08|1.4269
01:00:10|1.42
01:00:12|1.4208
01:00:12|1.4273
01:00:13|1.4273
01:00:14|1.4273
01:00:16|1.4381
01:00:17|1.4381
01:00:18|1.4328
01:00:19|1.4328
01:00:20|1.4335
01:00:22|1.4322
01:00:22|1.4288
01:00:23|1.4288
01:00:25|1.4287
01:00:26|1.4289
01:00:27|1.43
01:00:28|1.43
01:00:29|1.436
01:00:30|1.43
01:00:31|1.43
01:00:32|1.436
01:00:33|1.436
01:00:34|1.436
01:00:35|1.4296
01:00:36|1.4359
01:00:37|1.4359
01:00:39|1.4308
01:00:40|1.4358
01:00:40|1.4357
01:00:41|1.4357
01:00:42|1.4357
01:00:44|1.4311
01:00:44|1.4208
01:00:45|1.42
01:00:46|1.4246
01:00:48|1.4226
01:00:49|1.4154
01:00:49|1.4154
01:00:50|1.4154
01:00:51|1.4154
01:00:52|1.4125
01:00:53|1.4125
01:00:54|1.4244
01:00:55|1.4139
01:00:56|1.4235
01:00:57|1.43
01:00:59|1.4289
01:01:00|1.4172
01:01:01|1.4172
01:01:03|1.4172
01:01:03|1.427
01:01:04|1.4194
01:01:05|1.4226
01:01:06|1.4226
01:01:07|1.4226
01:01:09|1.4226
01:01:10|1.4172
01:01:11|1.4172
01:01:12|1.4212
01:01:13|1.4215
01:01:14|1.4299
01:01:15|1.4198
01:01:17|1.435
01:01:18|1.435
01:01:19|1.435
01:01:20|1.4222
01:01:20|1.4249
01:01:21|1.4226
01:01:22|1.42
01:01:23|1.42
01:01:24|1.4228
01:01:25|1.4179
01:01:26|1.42
01:01:28|1.4202
01:01:28|1.4202
01:01:29|1.4202
01:01:30|1.4179
01:01:31|1.4179
01:01:32|1.4228
01:01:33|1.4179
01:01:35|1.4179
01:01:35|1.417
01:01:36|1.417
01:01:37|1.417
01:01:39|1.417
01:01:39|1.4181
01:01:40|1.4204
01:01:42|1.4204
01:01:42|1.4161
01:01:43|1.4117
01:01:45|1.4148
01:01:46|1.41
01:01:46|1.41
01:01:48|1.4066
01:01:49|1.395
01:01:49|1.3956
01:01:50|1.3951
01:01:51|1.395
01:01:52|1.3901
01:01:54|1.3949
01:01:54|1.3901
01:01:55|1.3901
01:01:56|1.3947
01:01:57|1.3904
01:01:58|1.3956
01:02:00|1.3953
01:02:01|1.3952
01:02:01|1.3997
01:02:02|1.4
01:02:03|1.4
01:02:04|1.4
01:02:05|1.3999
01:02:06|1.3999
01:02:08|1.4
01:02:09|1.4
01:02:11|1.4007
01:02:11|1.4007
01:02:12|1.4007
01:02:13|1.4026
01:02:14|1.4026
01:02:15|1.4014
01:02:16|1.4008
01:02:18|1.4008
01:02:18|1.4
01:02:20|1.4
01:02:21|1.4013
01:02:22|1.4
01:02:22|1.4
01:02:24|1.4
01:02:25|1.3997
01:02:26|1.3964
01:02:27|1.3964
01:02:29|1.395
01:02:29|1.395
01:02:30|1.395
01:02:31|1.3947
01:02:33|1.3947
01:02:34|1.3947
01:02:35|1.3911
01:02:36|1.3911
01:02:37|1.3912
01:02:38|1.3904
01:02:39|1.3904
01:02:40|1.3963
01:02:42|1.3999
01:02:42|1.4052
01:02:43|1.4051
01:02:44|1.39
01:02:45|1.3935
01:02:46|1.4011
01:02:47|1.3859
01:02:48|1.3869
01:02:49|1.388
01:02:50|1.3902
01:02:51|1.3898
01:02:52|1.3897
01:02:53|1.38
01:02:54|1.3873
01:02:55|1.3829
01:02:56|1.3953
01:02:57|1.3839
01:02:58|1.3839
01:02:59|1.3781
01:03:00|1.3901
01:03:01|1.3901
01:03:02|1.3957
01:03:04|1.3972
01:03:05|1.3972
01:03:06|1.395
01:03:08|1.398
01:03:08|1.3927
01:03:09|1.3927
01:03:10|1.3815
01:03:12|1.3825
01:03:14|1.3825
01:03:14|1.3825
01:03:15|1.3825
01:03:16|1.3852
01:03:17|1.39
01:03:18|1.3838
01:03:20|1.3839
01:03:20|1.3839
01:03:21|1.3839
01:03:22|1.3856
01:03:24|1.3839
01:03:25|1.3839
01:03:25|1.3839
01:03:26|1.3856
01:03:27|1.3855
01:03:28|1.3855
01:03:29|1.3839
01:03:31|1.3839
01:03:32|1.3839
01:03:33|1.3839
01:03:33|1.3849
01:03:35|1.3873
01:03:35|1.3907
01:03:37|1.3922
01:03:38|1.3908
01:03:38|1.392
01:03:39|1.392
01:03:42|1.4
01:03:42|1.3915
01:03:44|1.3989
01:03:44|1.3983
01:03:45|1.394
01:03:47|1.3988
01:03:48|1.3936
01:03:49|1.3988
01:03:49|1.3935
01:03:50|1.3935
01:03:52|1.3935
01:03:52|1.3985
01:03:54|1.3986
01:03:55|1.3978
01:03:55|1.398
01:03:57|1.398
01:03:57|1.3937
01:04:00|1.3976
01:04:00|1.3936
01:04:01|1.3965
01:04:02|1.3961
01:04:04|1.3909
01:04:04|1.396
01:04:05|1.3942
01:04:06|1.3915
01:04:08|1.3915
01:04:09|1.3959
01:04:10|1.3986
01:04:12|1.3953
01:04:12|1.3953
01:04:14|1.3986
01:04:14|1.3985
01:04:15|1.3986
01:04:16|1.3959
01:04:17|1.3959
01:04:19|1.3986
01:04:19|1.3986
01:04:20|1.3986
01:04:21|1.3986
01:04:22|1.3986
01:04:23|1.3986
01:04:24|1.3986
01:04:25|1.3986
01:04:26|1.3986
01:04:27|1.3986
01:04:28|1.399
01:04:29|1.4
01:04:30|1.4
01:04:31|1.4
01:04:32|1.4
01:04:33|1.4
01:04:34|1.4
01:04:35|1.4
01:04:36|1.4009
01:04:37|1.4009
01:04:38|1.4068
01:04:39|1.4074
01:04:40|1.4013
01:04:42|1.4074
01:04:44|1.4074
01:04:44|1.4003
01:04:45|1.4076
01:04:47|1.4056
01:04:47|1.4056
01:04:49|1.4164
01:04:50|1.4055
01:04:51|1.4077
01:04:52|1.4087
01:04:54|1.4153
01:04:54|1.4162
01:04:55|1.4106
01:04:56|1.4116
01:04:57|1.4079
01:04:58|1.408
01:04:59|1.408
01:05:01|1.4078
01:05:03|1.4078
01:05:03|1.4078
01:05:04|1.409
01:05:05|1.4057
01:05:06|1.4075
01:05:07|1.4086
01:05:09|1.4086
01:05:10|1.4085
01:05:11|1.4055
01:05:13|1.403
01:05:13|1.4055
01:05:14|1.402
01:05:15|1.4056
01:05:17|1.4
01:05:18|1.3987
01:05:18|1.398
01:05:20|1.3986
01:05:21|1.4045
01:05:21|1.4049
01:05:23|1.4106
01:05:24|1.4106
01:05:25|1.4076
01:05:26|1.4076
01:05:26|1.41
01:05:27|1.41
01:05:29|1.41
01:05:30|1.4108
01:05:31|1.4098
01:05:31|1.41
01:05:33|1.41
01:05:34|1.4064
01:05:35|1.4064
01:05:35|1.4099
01:05:37|1.4134
01:05:38|1.4064
01:05:38|1.4125
01:05:39|1.4125
01:05:40|1.4113
01:05:42|1.4113
01:05:44|1.41
01:05:44|1.41
01:05:45|1.41
01:05:46|1.4108
01:05:47|1.4109
01:05:48|1.4099
01:05:49|1.4099
01:05:50|1.4099
01:05:51|1.4099
01:05:52|1.403
01:05:53|1.403
01:05:55|1.403
01:05:56|1.4032
01:05:57|1.4032
01:05:58|1.4083
01:05:59|1.41
01:06:00|1.4072
01:06:01|1.4132
01:06:02|1.4132
01:06:03|1.4132
01:06:04|1.4114
01:06:04|1.4114
01:06:07|1.415
01:06:08|1.415
01:06:09|1.415
01:06:09|1.4083
01:06:11|1.415
01:06:12|1.4141
01:06:13|1.4149
01:06:15|1.4154
01:06:15|1.4071
01:06:16|1.4071
01:06:17|1.4071
01:06:18|1.4134
01:06:20|1.4047
01:06:20|1.4114
01:06:22|1.4172
01:06:22|1.4148
01:06:23|1.4138
01:06:24|1.4134
01:06:26|1.4134
01:06:28|1.4178
01:06:28|1.4169
01:06:29|1.4134
01:06:30|1.4101
01:06:31|1.4101
01:06:32|1.4186
01:06:33|1.4201
01:06:34|1.4223
01:06:35|1.4201
01:06:36|1.42
01:06:37|1.42
01:06:38|1.425
01:06:40|1.4132
01:06:41|1.42
01:06:42|1.4236
01:06:43|1.4184
01:06:44|1.4184
01:06:44|1.42
01:06:46|1.4244
01:06:48|1.43
01:06:49|1.4336
01:06:50|1.4286
01:06:52|1.4302
01:06:52|1.449
01:06:53|1.4375
01:06:54|1.4391
01:06:56|1.4451
01:06:57|1.438
01:06:57|1.4467
01:06:58|1.4412
01:06:59|1.4412
01:07:00|1.438
01:07:01|1.438
01:07:03|1.438
01:07:03|1.438
01:07:05|1.438
01:07:06|1.438
01:07:07|1.45
01:07:08|1.4444
01:07:09|1.4485
01:07:10|1.487
01:07:11|1.477
01:07:12|1.4694
01:07:13|1.5
01:07:14|1.5176
01:07:16|1.4785
01:07:16|1.4779
01:07:17|1.4759
01:07:18|1.4821
01:07:19|1.4821
01:07:20|1.4761
01:07:21|1.4759
01:07:22|1.4796
01:07:23|1.4927
01:07:24|1.4889
01:07:25|1.4941
01:07:26|1.4926
01:07:27|1.4925
01:07:28|1.4847
01:07:29|1.4915
01:07:30|1.4959
01:07:31|1.49
01:07:32|1.49
01:07:33|1.489
01:07:34|1.4892
01:07:35|1.4901
01:07:36|1.4901
01:07:37|1.4879
01:07:38|1.4931
01:07:39|1.4897
01:07:40|1.4893
01:07:41|1.49
01:07:42|1.4784
01:07:43|1.4773
01:07:45|1.4604
01:07:46|1.4604
01:07:47|1.4516
01:07:48|1.4516
01:07:49|1.4516
01:07:51|1.459
01:07:51|1.46
01:07:52|1.4645
01:07:53|1.4666
01:07:55|1.4781
01:07:56|1.4796
01:07:58|1.4792
01:07:58|1.4792
01:08:00|1.4797
01:08:00|1.4693
01:08:01|1.4693
01:08:03|1.4716
01:08:04|1.4716
01:08:05|1.4729
01:08:07|1.4794
01:08:08|1.479
01:08:08|1.479
01:08:09|1.479
01:08:10|1.47
01:08:11|1.47
01:08:12|1.4786
01:08:13|1.4786
01:08:14|1.4734
01:08:15|1.4784
01:08:16|1.4782
01:08:17|1.4782
01:08:18|1.4782
01:08:19|1.478
01:08:20|1.4729
01:08:21|1.4729
01:08:22|1.4712
01:08:23|1.4712
01:08:24|1.4712
01:08:25|1.4686
01:08:26|1.4686
01:08:27|1.4686
01:08:28|1.4667
01:08:30|1.4667
01:08:31|1.4608
01:08:31|1.4668
01:08:32|1.4611
01:08:34|1.4588
01:08:34|1.4571
01:08:35|1.4594
01:08:36|1.4594
01:08:37|1.4594
01:08:38|1.4568
01:08:39|1.4568
01:08:41|1.4562
01:08:41|1.4533
01:08:42|1.4533
01:08:43|1.4533
01:08:44|1.4533
01:08:45|1.4565
01:08:46|1.46
01:08:48|1.4579
01:08:49|1.4638
01:08:49|1.4638
01:08:51|1.4623
01:08:52|1.46
01:08:53|1.4654
01:08:54|1.4654
01:08:55|1.4589
01:09:04|1.4513
01:09:04|1.4477
01:09:05|1.4423
01:09:06|1.44
01:09:07|1.4441
01:09:08|1.4441
01:09:09|1.44
01:09:10|1.4399
01:09:11|1.4364
01:09:12|1.4364
01:09:13|1.4388
01:09:14|1.4364
01:09:15|1.4359
01:09:16|1.4314
01:09:17|1.4314
01:09:18|1.4336
01:09:19|1.4592
01:09:20|1.4465
01:09:21|1.4465
01:09:23|1.457
01:09:24|1.4556
01:09:25|1.4556
01:09:25|1.45
01:09:27|1.4546
01:09:28|1.4546
01:09:29|1.4545
01:09:30|1.4534
01:09:31|1.4456
01:09:32|1.4544
01:09:33|1.4544
01:09:34|1.4497
01:09:35|1.4364
01:09:36|1.4502
01:09:37|1.4502
01:09:38|1.4442
01:09:39|1.4442
01:09:40|1.4436
01:09:41|1.4431
01:09:42|1.4431
01:09:43|1.4431
01:09:44|1.4431
01:09:45|1.4359
01:09:46|1.4359
01:09:47|1.4359
01:09:49|1.4359
01:09:50|1.4359
01:09:51|1.4359
01:09:52|1.4359
01:09:53|1.4359
01:09:54|1.4359
01:09:56|1.4359
01:09:56|1.441
01:09:57|1.441
01:09:58|1.4367
01:09:59|1.4469
01:10:00|1.436
01:10:01|1.4463
01:10:02|1.4463
01:10:03|1.4463
01:10:04|1.4382
01:10:05|1.4372
01:10:06|1.4426
01:10:08|1.4426
01:10:09|1.4418
01:10:10|1.4372
01:10:11|1.4372
01:10:12|1.4412
01:10:13|1.4412
01:10:14|1.4426
01:10:15|1.4376
01:10:16|1.4383
01:10:17|1.446
01:10:18|1.4426
01:10:19|1.4426
01:10:21|1.4391
01:10:21|1.4391
01:10:23|1.4391
01:10:23|1.4391
01:10:24|1.4391
01:10:26|1.4375
01:10:26|1.4387
01:10:27|1.4336
01:10:28|1.438
01:10:29|1.438
01:10:30|1.432
01:10:31|1.4357
01:10:33|1.4358
01:10:33|1.4358
01:10:35|1.4321
01:10:35|1.4355
01:10:36|1.4355
01:10:37|1.4355
01:10:38|1.4322
01:10:39|1.4365
01:10:40|1.432
01:10:41|1.432
01:10:42|1.4371
01:10:44|1.4375
01:10:45|1.4375
01:10:46|1.4375
01:10:47|1.44
01:10:48|1.4381
01:10:49|1.4381
01:10:51|1.4381
01:10:51|1.4381
01:10:53|1.4381
01:10:53|1.4508
01:10:54|1.4508
01:10:55|1.4432
01:10:56|1.4513
01:10:58|1.4515
01:10:59|1.4519
01:11:00|1.451
01:11:00|1.4497
01:11:01|1.4497
01:11:03|1.4444
01:11:03|1.4442
01:11:05|1.4488
01:11:06|1.4439
01:11:07|1.4439
01:11:09|1.4437
01:11:10|1.4375
01:11:11|1.4433
01:11:12|1.4433
01:11:13|1.4365
01:11:14|1.4365
01:11:15|1.4365
01:11:17|1.4328
01:11:18|1.4422
01:11:19|1.4427
01:11:20|1.4373
01:11:20|1.4422
01:11:22|1.4422
01:11:22|1.4423
01:11:23|1.4365
01:11:25|1.4362
01:11:25|1.4359
01:11:27|1.4359
01:11:28|1.44
01:11:29|1.4367
01:11:30|1.4365
01:11:31|1.4394
01:11:32|1.4392
01:11:33|1.4392
01:11:34|1.4367
01:11:36|1.4345
01:11:36|1.4345
01:11:37|1.4345
01:11:38|1.4345
01:11:39|1.4345
01:11:40|1.4341
01:11:41|1.4341
01:11:42|1.4341
01:11:43|1.4341
01:11:44|1.4342
01:11:45|1.4373
01:11:46|1.437
01:11:47|1.437
01:11:49|1.4202
01:11:50|1.4301
01:11:51|1.4212
01:11:52|1.4291
01:11:52|1.4212
01:11:53|1.4212
01:11:55|1.4201
01:11:55|1.42
01:11:58|1.42
01:11:58|1.42
01:11:59|1.3839
01:12:00|1.3851
01:12:01|1.3904
01:12:02|1.3994
01:12:03|1.4
01:12:04|1.3999
01:12:05|1.3999
01:12:06|1.3988
01:12:08|1.3988
01:12:09|1.3991
01:12:09|1.3907
01:12:11|1.3916
01:12:12|1.3916
01:12:13|1.3929
01:12:14|1.3929
01:12:14|1.3931
01:12:15|1.3922
01:12:16|1.3922
01:12:19|1.39
01:12:19|1.39
01:12:20|1.3979
01:12:21|1.3923
01:12:22|1.39
01:12:23|1.39
01:12:24|1.39
01:12:25|1.39
01:12:27|1.3888
01:12:28|1.3928
01:12:28|1.3929
01:12:29|1.3924
01:12:30|1.3988
01:12:31|1.3927
01:12:33|1.3924
01:12:33|1.39
01:12:35|1.4
01:12:35|1.4
01:12:36|1.3995
01:12:38|1.3995
01:12:38|1.3993
01:12:39|1.3993
01:12:40|1.3934
01:12:41|1.3663
01:12:42|1.3741
01:12:43|1.3749
01:12:44|1.3788
01:12:45|1.3672
01:12:46|1.368
01:12:47|1.3701
01:12:48|1.3789
01:12:49|1.3822
01:12:51|1.3731
01:12:53|1.3735
01:12:53|1.3834
01:12:54|1.3834
01:12:55|1.3674
01:12:57|1.366
01:12:58|1.3765
01:12:59|1.3765
01:13:00|1.3759
01:13:01|1.3756
01:13:02|1.3673
01:13:03|1.3673
01:13:04|1.3666
01:13:06|1.3673
01:13:07|1.36
01:13:08|1.3657
01:13:09|1.3664
01:13:10|1.3609
01:13:11|1.3608
01:13:12|1.3666
01:13:13|1.36
01:13:15|1.3609
01:13:16|1.3653
01:13:16|1.3617
01:13:18|1.3664
01:13:19|1.36
01:13:20|1.3674
01:13:21|1.3674
01:13:22|1.3728
01:13:23|1.3706
01:13:24|1.3717
01:13:26|1.3747
01:13:27|1.3747
01:13:28|1.3884
01:13:28|1.3735
01:13:30|1.39
01:13:30|1.3957
01:13:32|1.3957
01:13:32|1.3846
01:13:34|1.3942
01:13:34|1.3807
01:13:35|1.392
01:13:37|1.3883
01:13:38|1.389
01:13:39|1.3809
01:13:40|1.3809
01:13:41|1.3771
01:13:42|1.3813
01:13:43|1.3887
01:13:44|1.3887
01:13:45|1.3887
01:13:46|1.3829
01:13:47|1.3829
01:13:48|1.383
01:13:49|1.383
01:13:50|1.383
01:13:51|1.3897
01:13:52|1.3915
01:13:53|1.3956
01:13:54|1.3956
01:13:55|1.3988
01:13:56|1.3988
01:13:57|1.3961
01:13:58|1.3988
01:13:59|1.3961
01:14:00|1.3961
01:14:01|1.3961
01:14:02|1.3909
01:14:03|1.3971
01:14:05|1.398
01:14:06|1.398
01:14:07|1.398
01:14:07|1.3931
01:14:08|1.3931
01:14:10|1.405
01:14:11|1.4046
01:14:12|1.4045
01:14:13|1.408
01:14:14|1.408
01:14:15|1.408
01:14:16|1.408
01:14:17|1.4088
01:14:18|1.4069
01:14:19|1.3971
01:14:20|1.3971
01:14:21|1.3961
01:14:22|1.3956
01:14:23|1.3988
01:14:24|1.3988
01:14:25|1.3988
01:14:26|1.4
01:14:27|1.3882
01:14:28|1.3882
01:14:29|1.4
01:14:30|1.3959
01:14:31|1.3995
01:14:32|1.3995
01:14:33|1.3959
01:14:34|1.3959
01:14:36|1.3885
01:14:36|1.3885
01:14:37|1.3885
01:14:38|1.373
01:14:39|1.373
01:14:40|1.3815
01:14:43|1.3734
01:14:43|1.3734
01:14:44|1.3801
01:14:45|1.3733
01:14:46|1.3809
01:14:47|1.3803
01:14:48|1.3743
01:14:49|1.3758
01:14:50|1.3736
01:14:52|1.3733
01:14:52|1.373
01:14:53|1.373
01:14:55|1.373
01:14:55|1.3733
01:14:56|1.3803
01:14:58|1.3803
01:14:59|1.3803
01:15:00|1.3848
01:15:01|1.3824
01:15:02|1.3824
01:15:02|1.3824
01:15:04|1.3824
01:15:06|1.3861
01:15:06|1.395
01:15:08|1.3887
01:15:10|1.3962
01:15:10|1.3864
01:15:11|1.3951
01:15:12|1.3951
01:15:13|1.3951
01:15:15|1.3873
01:15:16|1.3873
01:15:17|1.3924
01:15:17|1.3875
01:15:19|1.3875
01:15:20|1.3916
01:15:20|1.3951
01:15:22|1.3887
01:15:23|1.3887
01:15:23|1.3887
01:15:25|1.3887
01:15:26|1.3887
01:15:27|1.3949
01:15:28|1.3887
01:15:28|1.3887
01:15:30|1.3887
01:15:31|1.3887
01:15:31|1.3894
01:15:32|1.3894
01:15:34|1.3894
01:15:35|1.3894
01:15:35|1.3894
01:15:37|1.3935
01:15:37|1.3892
01:15:39|1.3892
01:15:40|1.389
01:15:41|1.3927
01:15:42|1.3927
01:15:42|1.3927
01:15:44|1.3927
01:15:45|1.3927
01:15:45|1.3927
01:15:46|1.3895
01:15:48|1.389
01:15:49|1.389
01:15:50|1.389
01:15:51|1.389
01:15:52|1.3951
01:15:53|1.3951
01:15:54|1.3947
01:15:55|1.3951
01:15:57|1.3951
01:15:58|1.3951
01:15:58|1.3951
01:16:00|1.4001
01:16:01|1.4015
01:16:02|1.4025
01:16:03|1.4099
01:16:04|1.4164
01:16:06|1.4096
01:16:07|1.4099
01:16:08|1.4005
01:16:08|1.4099
01:16:10|1.4099
01:16:10|1.4046
01:16:12|1.4046
01:16:12|1.4046
01:16:14|1.4046
01:16:15|1.4033
01:16:16|1.4067
01:16:17|1.4006
01:16:17|1.3999
01:16:19|1.3905
01:16:20|1.3985
01:16:21|1.3985
01:16:23|1.3985
01:16:23|1.3967
01:16:24|1.3967
01:16:25|1.3908
01:16:27|1.3908
01:16:28|1.3908
01:16:28|1.3986
01:16:31|1.3912
01:16:31|1.3987
01:16:32|1.3913
01:16:33|1.3913
01:16:34|1.3913
01:16:35|1.3921
01:16:36|1.3979
01:16:37|1.3921
01:16:38|1.3924
01:16:39|1.3924
01:16:40|1.3924
01:16:41|1.3927
01:16:42|1.3934
01:16:43|1.3934
01:16:44|1.3934
01:16:45|1.3934
01:16:46|1.393
01:16:47|1.3948
01:16:48|1.3931
01:16:49|1.3931
01:16:50|1.3924
01:16:51|1.3924
01:16:52|1.3924
01:16:53|1.3926
01:16:54|1.3926
01:16:55|1.3859
01:16:56|1.3892
01:16:57|1.3892
01:16:58|1.3892
01:16:59|1.3876
01:17:01|1.3813
01:17:01|1.3813
01:17:04|1.3867
01:17:04|1.3832
01:17:06|1.3832
01:17:07|1.385
01:17:07|1.385
01:17:09|1.3875
01:17:10|1.3895
01:17:11|1.3875
01:17:12|1.3875
01:17:13|1.3977
01:17:14|1.3977
01:17:15|1.3977
01:17:16|1.3977
01:17:17|1.3963
01:17:18|1.3963
01:17:19|1.3963
01:17:19|1.3964
01:17:21|1.3967
01:17:22|1.3967
01:17:23|1.3967
01:17:24|1.3967
01:17:26|1.3911
01:17:26|1.3961
01:17:27|1.4
01:17:28|1.4
01:17:29|1.3923
01:17:30|1.3907
01:17:31|1.3907
01:17:32|1.4016
01:17:33|1.4016
01:17:34|1.4197
01:17:35|1.4064
01:17:36|1.4097
01:17:37|1.411
01:17:38|1.4108
01:17:39|1.41
01:17:40|1.4097
01:17:41|1.4112
01:17:42|1.419
01:17:43|1.423
01:17:44|1.423
01:17:45|1.4137
01:17:46|1.4158
01:17:47|1.42
01:17:49|1.4217
01:17:50|1.4211
01:17:50|1.4226
01:17:51|1.4164
01:17:52|1.4111
01:17:55|1.4198
01:17:55|1.4128
01:17:57|1.4186
01:17:57|1.4174
01:17:59|1.4116
01:17:59|1.4267
01:18:01|1.4271
01:18:01|1.4271
01:18:03|1.4271
01:18:05|1.4349
01:18:05|1.434
01:18:06|1.4203
01:18:08|1.4203
01:18:09|1.4271
01:18:09|1.4271
01:18:11|1.42
01:18:12|1.4139
01:18:13|1.4139
01:18:14|1.4184
01:18:15|1.4135
01:18:15|1.4235
01:18:16|1.4235
01:18:18|1.414
01:18:19|1.4192
01:18:20|1.4144
01:18:21|1.4144
01:18:21|1.4144
01:18:23|1.4147
01:18:25|1.4147
01:18:25|1.4139
01:18:26|1.436
01:18:28|1.436
01:18:30|1.4377
01:18:30|1.4377
01:18:31|1.44
01:18:33|1.4195
01:18:33|1.4195
01:18:34|1.4195
01:18:37|1.4195
01:18:37|1.4195
01:18:38|1.4195
01:18:39|1.4195
01:18:40|1.4195
01:18:41|1.4218
01:18:42|1.4218
01:18:43|1.44
01:18:44|1.44
01:18:45|1.44
01:18:46|1.44
01:18:47|1.4386
01:18:48|1.4386
01:18:49|1.4374
01:18:50|1.4374
01:18:51|1.427
01:18:52|1.427
01:18:53|1.4424
01:18:54|1.4424
01:18:56|1.4283
01:18:56|1.4283
01:18:59|1.4283
01:19:00|1.4338
01:19:01|1.4338
01:19:03|1.433
01:19:03|1.433
01:19:04|1.4412
01:19:05|1.4424
01:19:06|1.4444
01:19:07|1.4444
01:19:09|1.4412
01:19:11|1.4358
01:19:11|1.4406
01:19:12|1.4487
01:19:14|1.4424
01:19:15|1.4394
01:19:16|1.4516
01:19:17|1.4502
01:19:18|1.4535
01:19:19|1.4535
01:19:20|1.4451
01:19:21|1.4463
01:19:22|1.4465
01:19:23|1.4465
01:19:24|1.4516
01:19:25|1.4419
01:19:26|1.4445
01:19:27|1.443
01:19:28|1.4516
01:19:29|1.4516
01:19:30|1.4427
01:19:32|1.4579
01:19:33|1.4521
01:19:34|1.4609
01:19:34|1.4579
01:19:36|1.459
01:19:36|1.4642
01:19:38|1.4613
01:19:38|1.4613
01:19:39|1.4613
01:19:40|1.4573
01:19:41|1.4643
01:19:43|1.47
01:19:43|1.4673
01:19:44|1.4755
01:19:45|1.4704
01:19:46|1.4799
01:19:48|1.4753
01:19:48|1.4672
01:19:49|1.4706
01:19:50|1.4706
01:19:52|1.4643
01:19:52|1.4643
01:19:53|1.4673
01:19:55|1.4683
01:19:56|1.4643
01:19:56|1.4646
01:19:58|1.4643
01:19:59|1.4643
01:20:01|1.4643
01:20:01|1.4646
01:20:02|1.4675
01:20:04|1.4706
01:20:05|1.4653
01:20:07|1.4643
01:20:07|1.4696
01:20:08|1.4634
01:20:09|1.46
01:20:11|1.4507
01:20:12|1.4505
01:20:13|1.4575
01:20:14|1.457
01:20:15|1.4507
01:20:16|1.456
01:20:18|1.456
01:20:18|1.451
01:20:19|1.4645
01:20:20|1.4594
01:20:21|1.4594
01:20:22|1.465
01:20:23|1.4683
01:20:24|1.4657
01:20:26|1.4657
01:20:26|1.4674
01:20:27|1.4674
01:20:28|1.4674
01:20:29|1.4657
01:20:30|1.4688
01:20:31|1.4688
01:20:32|1.4594
01:20:33|1.4613
01:20:34|1.466
01:20:35|1.4664
01:20:36|1.457
01:20:37|1.4575
01:20:38|1.4632
01:20:39|1.4623
01:20:40|1.4637
01:20:41|1.4658
01:20:42|1.47
01:20:43|1.4699
01:20:44|1.4649
01:20:45|1.4668
01:20:46|1.4661
01:20:47|1.4613
01:20:48|1.456
01:20:49|1.4623
01:20:50|1.456
01:20:51|1.4625
01:20:52|1.4625
01:20:53|1.4614
01:20:54|1.4614
01:20:55|1.4602
01:20:56|1.4602
01:20:57|1.456
01:20:59|1.456
01:21:00|1.456
01:21:01|1.4569
01:21:02|1.4569
01:21:04|1.4557
01:21:05|1.4557
01:21:06|1.4546
01:21:08|1.4544
01:21:09|1.4544
01:21:11|1.451
01:21:12|1.451
01:21:13|1.451
01:21:14|1.451
01:21:15|1.4433
01:21:16|1.4406
01:21:17|1.4409
01:21:18|1.44
01:21:19|1.43
01:21:20|1.43
01:21:21|1.43
01:21:22|1.4263
01:21:23|1.4263
01:21:24|1.4263
01:21:25|1.42
01:21:26|1.4226
01:21:28|1.4201
01:21:29|1.4307
01:21:29|1.4289
01:21:30|1.4249
01:21:31|1.4265
01:21:32|1.4265
01:21:33|1.4329
01:21:34|1.4329
01:21:36|1.4289
01:21:36|1.4289
01:21:37|1.4265
01:21:38|1.4265
01:21:39|1.4285
01:21:40|1.4273
01:21:42|1.4273
01:21:43|1.4273
01:21:43|1.4273
01:21:44|1.4208
01:21:45|1.42
01:21:46|1.4254
01:21:47|1.4104
01:21:49|1.4292
01:21:49|1.4258
01:21:50|1.4258
01:21:51|1.4258
01:21:52|1.4307
01:21:53|1.4307
01:21:54|1.4307
01:21:55|1.4258
01:21:56|1.4258
01:21:57|1.4258
01:21:59|1.4258
01:22:00|1.4214
01:22:01|1.4214
01:22:02|1.4214
01:22:03|1.4214
01:22:04|1.4214
01:22:05|1.4254
01:22:06|1.4254
01:22:07|1.426
01:22:08|1.4269
01:22:09|1.4367
01:22:10|1.43
01:22:11|1.4305
01:22:12|1.4305
01:22:13|1.4368
01:22:14|1.4368
01:22:15|1.4381
01:22:16|1.4406
01:22:17|1.4415
01:22:18|1.45
01:22:19|1.45
01:22:20|1.4438
01:22:21|1.4448
01:22:22|1.4453
01:22:23|1.4482
01:22:24|1.4453
01:22:25|1.4438
01:22:26|1.4438
01:22:27|1.4438
01:22:28|1.4438
01:22:29|1.4422
01:22:30|1.4422
01:22:31|1.4461
01:22:32|1.4465
01:22:33|1.4465
01:22:34|1.4471
01:22:35|1.4403
01:22:36|1.4458
01:22:37|1.4456
01:22:38|1.4456
01:22:39|1.4456
01:22:40|1.4382
01:22:41|1.4354
01:22:42|1.4354
01:22:43|1.4282
01:22:44|1.4282
01:22:45|1.4283
01:22:46|1.4284
01:22:47|1.4386
01:22:48|1.4386
01:22:49|1.4453
01:22:50|1.46
01:22:51|1.46
01:22:52|1.46
01:22:53|1.4522
01:22:54|1.4598
01:22:55|1.4513
01:22:56|1.4474
01:22:57|1.4577
01:22:58|1.4585
01:22:59|1.4585
01:23:00|1.4513
01:23:01|1.4577
01:23:02|1.4624
01:23:03|1.4604
01:23:04|1.4624
01:23:05|1.4601
01:23:07|1.4591
01:23:07|1.4487
01:23:08|1.4615
01:23:09|1.4601
01:23:10|1.4617
01:23:12|1.453
01:23:13|1.4528
01:23:15|1.4528
01:23:15|1.4512
01:23:16|1.4616
01:23:18|1.4616
01:23:18|1.4586
01:23:21|1.4499
01:23:21|1.4499
01:23:22|1.4484
01:23:23|1.4484
01:23:24|1.4484
01:23:25|1.4412
01:23:26|1.4587
01:23:27|1.4597
01:23:28|1.4606
01:23:29|1.4606
01:23:30|1.4538
01:23:31|1.4538
01:23:32|1.4511
01:23:33|1.4511
01:23:34|1.4571
01:23:35|1.4583
01:23:36|1.4525
01:23:37|1.4525
01:23:38|1.4536
01:23:39|1.4536
01:23:41|1.4525
01:23:42|1.4572
01:23:43|1.457
01:23:43|1.457
01:23:44|1.457
01:23:47|1.457
01:23:47|1.455
01:23:48|1.4566
01:23:49|1.4536
01:23:50|1.457
01:23:51|1.457
01:23:52|1.457
01:23:53|1.4538
01:23:54|1.4616
01:23:55|1.4525
01:23:57|1.4544
01:23:57|1.4485
01:23:58|1.4569
01:23:59|1.4595
01:24:01|1.4595
01:24:01|1.4532
01:24:03|1.4532
01:24:03|1.4532
01:24:04|1.4569
01:24:07|1.4569
01:24:07|1.4595
01:24:08|1.46
01:24:09|1.46
01:24:10|1.4562
01:24:11|1.4564
01:24:12|1.4598
01:24:13|1.4592
01:24:14|1.4564
01:24:15|1.4597
01:24:16|1.4597
01:24:17|1.4597
01:24:18|1.4581
01:24:19|1.4539
01:24:20|1.4536
01:24:22|1.4536
01:24:23|1.4536
01:24:24|1.4571
01:24:25|1.4536
01:24:26|1.4499
01:24:27|1.4499
01:24:28|1.4534
01:24:30|1.4499
01:24:30|1.4499
01:24:31|1.4499
01:24:32|1.4504
01:24:33|1.4539
01:24:35|1.4499
01:24:36|1.4499
01:24:37|1.4499
01:24:38|1.4499
01:24:39|1.4521
01:24:40|1.4521
01:24:41|1.4499
01:24:42|1.4499
01:24:43|1.448
01:24:44|1.448
01:24:45|1.448
01:24:46|1.4503
01:24:47|1.4503
01:24:48|1.4333
01:24:49|1.4333
01:24:50|1.4443
01:24:51|1.4443
01:24:52|1.4331
01:24:53|1.4331
01:24:54|1.439
01:24:55|1.4332
01:24:56|1.4375
01:24:58|1.4299
01:24:58|1.4364
01:24:59|1.4364
01:25:00|1.4379
01:25:01|1.4379
01:25:03|1.4395
01:25:04|1.4393
01:25:05|1.433
01:25:06|1.4364
01:25:07|1.4395
01:25:09|1.4395
01:25:10|1.4376
01:25:11|1.4395
01:25:12|1.4395
01:25:14|1.4395
01:25:14|1.4395
01:25:16|1.4351
01:25:17|1.4351
01:25:18|1.4386
01:25:19|1.4386
01:25:20|1.431
01:25:21|1.4378
01:25:22|1.4326
01:25:23|1.4326
01:25:24|1.4326
01:25:25|1.431
01:25:27|1.4375
01:25:27|1.4372
01:25:28|1.4372
01:25:29|1.4372
01:25:31|1.4372
01:25:32|1.4372
01:25:33|1.4372
01:25:34|1.4372
01:25:35|1.4372
01:25:36|1.4362
01:25:36|1.4362
01:25:38|1.431
01:25:38|1.4369
01:25:40|1.4359
01:25:40|1.4313
01:25:42|1.4313
01:25:42|1.4313
01:25:43|1.4329
01:25:45|1.4329
01:25:45|1.4311
01:25:46|1.4311
01:25:47|1.435
01:25:49|1.4314
01:25:50|1.4314
01:25:50|1.4314
01:25:51|1.4314
01:25:52|1.4318
01:25:53|1.4318
01:25:54|1.4318
01:25:56|1.431
01:25:57|1.4315
01:25:58|1.4315
01:25:58|1.4293
01:25:59|1.4293
01:26:01|1.4287
01:26:02|1.4244
01:26:04|1.4144
01:26:04|1.4143
01:26:05|1.42
01:26:07|1.42
01:26:08|1.4216
01:26:09|1.4216
01:26:10|1.42
01:26:11|1.4395
01:26:12|1.4395
01:26:13|1.4355
01:26:14|1.4446
01:26:16|1.4462
01:26:16|1.4533
01:26:17|1.4535
01:26:19|1.4446
01:26:19|1.4385
01:26:20|1.4441
01:26:21|1.4441
01:26:23|1.4441
01:26:23|1.4353
01:26:25|1.4399
01:26:26|1.4321
01:26:27|1.4321
01:26:28|1.4321
01:26:29|1.4311
01:26:30|1.4347
01:26:31|1.4308
01:26:32|1.4308
01:26:33|1.4299
01:26:35|1.4551
01:26:35|1.4481
01:26:36|1.4549
01:26:37|1.4514
01:26:38|1.4385
01:26:39|1.4407
01:26:41|1.4422
01:26:42|1.4422
01:26:43|1.4426
01:26:44|1.4426
01:26:45|1.4456
01:26:46|1.4445
01:26:47|1.4445
01:26:48|1.45
01:26:49|1.45
01:26:50|1.439
01:26:51|1.439
01:26:52|1.4471
01:26:53|1.4471
01:26:54|1.4491
01:26:56|1.4407
01:26:56|1.4407
01:26:57|1.4479
01:26:58|1.4479
01:26:59|1.4499
01:27:00|1.4404
01:27:02|1.4452
01:27:03|1.4452
01:27:05|1.4452
01:27:06|1.4437
01:27:06|1.4437
01:27:07|1.4437
01:27:08|1.4437
01:27:10|1.4427
01:27:11|1.4401
01:27:12|1.4365
01:27:13|1.4364
01:27:15|1.4397
01:27:16|1.4408
01:27:17|1.4427
01:27:18|1.4436
01:27:19|1.4613
01:27:20|1.4515
01:27:21|1.4467
01:27:23|1.4459
01:27:24|1.4471
01:27:25|1.4476
01:27:26|1.4517
01:27:27|1.4517
01:27:28|1.4518
01:27:30|1.4488
01:27:30|1.4515
01:27:31|1.4515
01:27:32|1.451
01:27:33|1.4512
01:27:34|1.4518
01:27:35|1.4489
01:27:36|1.4517
01:27:37|1.45
01:27:38|1.45
01:27:39|1.45
01:27:40|1.4491
01:27:41|1.4426
01:27:42|1.4426
01:27:43|1.4426
01:27:44|1.4426
01:27:45|1.4404
01:27:47|1.4406
01:27:48|1.4365
01:27:48|1.4433
01:27:50|1.4406
01:27:50|1.4405
01:27:51|1.44
01:27:52|1.4406
01:27:53|1.4431
01:27:55|1.4414
01:27:55|1.4415
01:27:57|1.4415
01:27:57|1.45
01:27:58|1.4467
01:27:59|1.4467
01:28:00|1.4444
01:28:02|1.4444
01:28:02|1.4444
01:28:04|1.4444
01:28:05|1.4467
01:28:07|1.448
01:28:08|1.448
01:28:09|1.4492
01:28:11|1.4475
01:28:12|1.4475
01:28:13|1.4542
01:28:14|1.4542
01:28:15|1.4494
01:28:16|1.4494
01:28:17|1.4494
01:28:18|1.4494
01:28:20|1.4494
01:28:20|1.4488
01:28:22|1.4488
01:28:23|1.4488
01:28:24|1.449
01:28:24|1.4543
01:28:26|1.4539
01:28:27|1.4539
01:28:28|1.4539
01:28:29|1.4496
01:28:31|1.4488
01:28:32|1.4488
01:28:33|1.4488
01:28:33|1.4488
01:28:34|1.4538
01:28:36|1.4483
01:28:37|1.4542
01:28:37|1.4542
01:28:39|1.4542
01:28:40|1.4542
01:28:40|1.4542
01:28:41|1.45
01:28:43|1.45
01:28:43|1.4483
01:28:45|1.4483
01:28:45|1.4537
01:28:46|1.4537
01:28:48|1.4537
01:28:48|1.4537
01:28:50|1.4537
01:28:50|1.45
01:28:51|1.45
01:28:53|1.4522
01:28:54|1.4521
01:28:54|1.4542
01:28:56|1.4495
01:28:56|1.4495
01:28:57|1.4495
01:28:58|1.448
01:28:59|1.44
01:29:00|1.4391
01:29:02|1.4426
01:29:02|1.4335
01:29:04|1.431
01:29:05|1.431
01:29:07|1.4318
01:29:07|1.4318
01:29:08|1.4356
01:29:09|1.43
01:29:10|1.4304
01:29:11|1.4311
01:29:12|1.4311
01:29:13|1.4311
01:29:14|1.4311
01:29:15|1.4308
01:29:16|1.4308
01:29:17|1.4387
01:29:18|1.4387
01:29:19|1.4387
01:29:20|1.4387
01:29:21|1.4387
01:29:22|1.4387
01:29:23|1.4387
01:29:24|1.4387
01:29:25|1.4331
01:29:26|1.4323
01:29:27|1.4388
01:29:28|1.4388
01:29:29|1.4388
01:29:30|1.432
01:29:31|1.4331
01:29:32|1.4385
01:29:33|1.4331
01:29:34|1.4331
01:29:36|1.4459
01:29:36|1.4459
01:29:37|1.4459
01:29:39|1.44
01:29:39|1.44
01:29:40|1.4443
01:29:42|1.4452
01:29:42|1.4452
01:29:44|1.44
01:29:45|1.44
01:29:45|1.4331
01:29:46|1.4387
01:29:47|1.4387
01:29:48|1.4387
01:29:50|1.4387
01:29:51|1.4387
01:29:51|1.4312
01:29:52|1.4377
01:29:54|1.4377
01:29:54|1.4377
01:29:56|1.435
01:29:57|1.435
01:29:58|1.4319
01:29:59|1.4319
01:30:00|1.4312
01:30:01|1.4312
01:30:02|1.4345
01:30:04|1.4367
01:30:05|1.442
01:30:06|1.442
01:30:08|1.4359
01:30:09|1.44
01:30:10|1.4422
01:30:11|1.4422
01:30:11|1.4423
01:30:12|1.4441
01:30:14|1.4439
01:30:16|1.44
01:30:16|1.4441
01:30:17|1.4441
01:30:18|1.44
01:30:19|1.44
01:30:20|1.44
01:30:21|1.44
01:30:22|1.44
01:30:23|1.4422
01:30:24|1.4417
01:30:26|1.4417
01:30:26|1.4417
01:30:27|1.4417
01:30:28|1.4417
01:30:29|1.4417
01:30:30|1.4364
01:30:31|1.4341
01:30:32|1.4341
01:30:33|1.4341
01:30:34|1.4341
01:30:35|1.4337
01:30:36|1.4337
01:30:37|1.4337
01:30:38|1.436
01:30:39|1.436
01:30:40|1.431
01:30:41|1.4354
01:30:42|1.4354
01:30:43|1.4354
01:30:44|1.4354
01:30:45|1.4339
01:30:47|1.43
01:30:48|1.425
01:30:49|1.425
01:30:50|1.425
01:30:51|1.425
01:30:53|1.425
01:30:53|1.4248
01:30:54|1.42
01:30:55|1.42
01:30:56|1.4202
01:30:57|1.4265
01:30:58|1.42
01:31:00|1.422
01:31:00|1.4266
01:31:02|1.4115
01:31:03|1.4248
01:31:03|1.4115
01:31:06|1.411
01:31:06|1.411
01:31:08|1.4193
01:31:10|1.4259
01:31:10|1.4259
01:31:11|1.4248
01:31:13|1.4263
01:31:15|1.4263
01:31:15|1.4266
01:31:16|1.4266
01:31:17|1.4194
01:31:18|1.4194
01:31:19|1.4209
01:31:20|1.4209
01:31:21|1.4303
01:31:22|1.4303
01:31:23|1.4303
01:31:24|1.4266
01:31:25|1.4194
01:31:26|1.427
01:31:27|1.42
01:31:28|1.4172
01:31:29|1.4172
01:31:30|1.403
01:31:31|1.403
01:31:32|1.4039
01:31:33|1.4015
01:31:34|1.4008
01:31:35|1.4035
01:31:36|1.4001
01:31:37|1.4
01:31:38|1.4
01:31:39|1.4076
01:31:40|1.4
01:31:41|1.4061
01:31:42|1.4002
01:31:44|1.4001
01:31:45|1.4001
01:31:45|1.4001
01:31:47|1.4001
01:31:48|1.4002
01:31:48|1.4002
01:31:50|1.4002
01:31:51|1.4067
01:31:52|1.4067
01:31:53|1.405
01:31:54|1.4001
01:31:54|1.4
01:31:56|1.4002
01:31:57|1.3873
01:31:57|1.4002
01:31:59|1.3932
01:31:59|1.38
01:32:01|1.3906
01:32:02|1.38
01:32:02|1.374
01:32:03|1.3818
01:32:04|1.3851
01:32:05|1.3803
01:32:07|1.3803
01:32:08|1.3884
01:32:09|1.3842
01:32:10|1.3884
01:32:12|1.3884
01:32:13|1.3886
01:32:14|1.3886
01:32:15|1.3886
01:32:15|1.3855
01:32:16|1.39
01:32:18|1.39
01:32:19|1.39
01:32:19|1.3859
01:32:20|1.3915
01:32:21|1.4014
01:32:22|1.41
01:32:23|1.4027
01:32:25|1.4027
01:32:26|1.4032
01:32:27|1.41
01:32:28|1.4167
01:32:28|1.4167
01:32:30|1.4148
01:32:31|1.4222
01:32:31|1.4222
01:32:32|1.4153
01:32:34|1.4092
01:32:36|1.4032
01:32:36|1.4198
01:32:37|1.4196
01:32:38|1.4196
01:32:41|1.413
01:32:41|1.4183
01:32:42|1.4183
01:32:44|1.4183
01:32:44|1.4183
01:32:46|1.412
01:32:46|1.4116
01:32:48|1.4179
01:32:48|1.4175
01:32:49|1.4175
01:32:50|1.4175
01:32:52|1.42
01:32:53|1.42
01:32:54|1.42
01:32:55|1.4138
01:32:56|1.4138
01:32:57|1.4138
01:32:58|1.4144
01:32:59|1.4198
01:33:00|1.4132
01:33:01|1.4132
01:33:03|1.419
01:33:03|1.4188
01:33:04|1.4144
01:33:05|1.4144
01:33:07|1.4144
01:33:08|1.4184
01:33:08|1.4184
01:33:10|1.4144
01:33:11|1.4144
01:33:12|1.4144
01:33:13|1.4144
01:33:14|1.4182
01:33:15|1.4144
01:33:16|1.4144
01:33:17|1.4125
01:33:18|1.41
01:33:20|1.4055
01:33:20|1.4121
01:33:22|1.4121
01:33:23|1.4109
01:33:24|1.4055
01:33:25|1.4113
01:33:26|1.4113
01:33:27|1.4113
01:33:28|1.4043
01:33:29|1.4043
01:33:30|1.4043
01:33:31|1.4032
01:33:33|1.4032
01:33:33|1.4032
01:33:34|1.4032
01:33:36|1.4051
01:33:37|1.4051
01:33:37|1.4107
01:33:38|1.4051
01:33:39|1.4051
01:33:41|1.4051
01:33:42|1.4051
01:33:43|1.4051
01:33:44|1.4051
01:33:45|1.4051
01:33:46|1.4051
01:33:47|1.4051
01:33:48|1.4051
01:33:49|1.4102
01:33:50|1.4102
01:33:51|1.4106
01:33:52|1.4117
01:33:53|1.4117
01:33:55|1.411
01:33:56|1.411
01:33:57|1.411
01:33:58|1.411
01:33:59|1.411
01:34:00|1.411
01:34:02|1.411
01:34:02|1.4101
01:34:04|1.4101
01:34:04|1.4098
01:34:05|1.4043
01:34:07|1.4043
01:34:08|1.4032
01:34:08|1.4002
01:34:09|1.4008
01:34:11|1.4008
01:34:12|1.4008
01:34:13|1.4008
01:34:15|1.3862
01:34:15|1.3862
01:34:17|1.3862
01:34:18|1.3865
01:34:19|1.3862
01:34:20|1.4029
01:34:21|1.4028
01:34:22|1.4028
01:34:23|1.3991
01:34:25|1.4024
01:34:25|1.3865
01:34:26|1.3865
01:34:27|1.3999
01:34:28|1.3999
01:34:29|1.3999
01:34:30|1.3999
01:34:31|1.3999
01:34:32|1.3999
01:34:34|1.4
01:34:35|1.4
01:34:36|1.4
01:34:37|1.4
01:34:38|1.3999
01:34:39|1.4
01:34:40|1.4
01:34:41|1.3999
01:34:42|1.4016
01:34:43|1.3999
01:34:44|1.3999
01:34:45|1.4
01:34:46|1.4
01:34:48|1.4
01:34:49|1.4016
01:34:49|1.3988
01:34:50|1.4016
01:34:51|1.4005
01:34:52|1.4036
01:34:53|1.4036
01:34:54|1.4043
01:34:55|1.4035
01:34:57|1.4035
01:34:57|1.4056
01:34:58|1.4061
01:34:59|1.4061
01:35:00|1.4035
01:35:01|1.4035
01:35:03|1.3985
01:35:04|1.4022
01:35:06|1.4022
01:35:07|1.4022
01:35:07|1.4022
01:35:08|1.4022
01:35:09|1.4034
01:35:11|1.3987
01:35:12|1.4033
01:35:13|1.4011
01:35:14|1.4033
01:35:15|1.4009
01:35:16|1.3994
01:35:17|1.4027
01:35:19|1.3986
01:35:20|1.3993
01:35:21|1.4033
01:35:22|1.4033
01:35:22|1.4005
01:35:23|1.4005
01:35:24|1.4041
01:35:25|1.4033
01:35:26|1.4038
01:35:27|1.4038
01:35:28|1.4038
01:35:29|1.4041
01:35:31|1.4045
01:35:32|1.4084
01:35:32|1.4084
01:35:34|1.4084
01:35:34|1.4084
01:35:36|1.3991
01:35:36|1.4072
01:35:37|1.4072
01:35:38|1.4072
01:35:40|1.3988
01:35:41|1.3987
01:35:42|1.4048
01:35:43|1.4048
01:35:44|1.4048
01:35:45|1.3991
01:35:46|1.3991
01:35:47|1.4031
01:35:48|1.4031
01:35:49|1.4031
01:35:50|1.4031
01:35:51|1.4031
01:35:52|1.4031
01:35:53|1.3985
01:35:54|1.4024
01:35:55|1.4024
01:35:56|1.3972
01:35:57|1.4026
01:35:58|1.3992
01:35:59|1.4
01:36:00|1.4068
01:36:01|1.4068
01:36:02|1.4084
01:36:03|1.4084
01:36:04|1.4084
01:36:05|1.4001
01:36:06|1.408
01:36:07|1.3996
01:36:08|1.4
01:36:09|1.4
01:36:10|1.4001
01:36:11|1.4001
01:36:12|1.4004
01:36:13|1.4004
01:36:14|1.4063
01:36:15|1.4001
01:36:16|1.405
01:36:18|1.405
01:36:19|1.405
01:36:20|1.405
01:36:21|1.4046
01:36:22|1.4068
01:36:23|1.4099
01:36:24|1.4099
01:36:25|1.4055
01:36:26|1.4069
01:36:27|1.4069
01:36:28|1.4098
01:36:29|1.4096
01:36:30|1.4097
01:36:31|1.4097
01:36:32|1.4101
01:36:33|1.4133
01:36:34|1.4197
01:36:35|1.4149
01:36:36|1.4149
01:36:37|1.411
01:36:38|1.411
01:36:39|1.411
01:36:40|1.4193
01:36:41|1.4193
01:36:42|1.4193
01:36:43|1.4194
01:36:44|1.4193
01:36:45|1.42
01:36:46|1.42
01:36:47|1.42
01:36:48|1.4181
01:36:49|1.42
01:36:50|1.42
01:36:51|1.4181
01:36:52|1.4183
01:36:53|1.4195
01:36:54|1.4195
01:36:55|1.4122
01:36:56|1.4122
01:36:57|1.42
01:36:58|1.42
01:36:59|1.42
01:37:00|1.42
01:37:01|1.4196
01:37:02|1.4182
01:37:03|1.4185
01:37:04|1.4182
01:37:05|1.4141
01:37:07|1.417
01:37:07|1.417
01:37:09|1.4112
01:37:09|1.4112
01:37:11|1.4112
01:37:12|1.4112
01:37:13|1.4182
01:37:14|1.4221
01:37:15|1.4166
01:37:16|1.4228
01:37:17|1.4232
01:37:18|1.4232
01:37:20|1.4201
01:37:21|1.4229
01:37:22|1.4229
01:37:23|1.4229
01:37:24|1.419
01:37:25|1.4149
01:37:26|1.411
01:37:27|1.4187
01:37:28|1.4187
01:37:29|1.4187
01:37:30|1.41
01:37:31|1.41
01:37:32|1.4169
01:37:34|1.422
01:37:35|1.422
01:37:36|1.422
01:37:37|1.4149
01:37:38|1.4223
01:37:39|1.4209
01:37:40|1.4149
01:37:41|1.4211
01:37:42|1.4211
01:37:43|1.4211
01:37:44|1.4211
01:37:46|1.4284
01:37:46|1.4253
01:37:47|1.4253
01:37:48|1.4219
01:37:49|1.422
01:37:50|1.4206
01:37:51|1.422
01:37:53|1.422
01:37:53|1.422
01:37:54|1.4193
01:37:55|1.4154
01:37:56|1.4198
01:37:57|1.4198
01:37:58|1.4198
01:37:59|1.42
01:38:01|1.42
01:38:01|1.42
01:38:03|1.4204
01:38:04|1.4204
01:38:04|1.4169
01:38:05|1.4204
01:38:07|1.4204
01:38:08|1.4169
01:38:08|1.4169
01:38:09|1.4169
01:38:10|1.4169
01:38:12|1.4204
01:38:13|1.4204
01:38:14|1.4204
01:38:15|1.4204
01:38:16|1.4197
01:38:17|1.4197
01:38:19|1.4197
01:38:19|1.4197
01:38:21|1.4195
01:38:22|1.4195
01:38:23|1.4195
01:38:24|1.4195
01:38:25|1.4184
01:38:26|1.4195
01:38:27|1.4195
01:38:28|1.4195
01:38:29|1.419
01:38:30|1.419
01:38:31|1.419
01:38:32|1.419
01:38:33|1.42
01:38:34|1.42
01:38:35|1.4168
01:38:36|1.4168
01:38:38|1.4165
01:38:39|1.4203
01:38:41|1.4201
01:38:41|1.4204
01:38:42|1.4204
01:38:43|1.4204
01:38:44|1.4204
01:38:45|1.4166
01:38:46|1.4209
01:38:47|1.4209
01:38:48|1.4209
01:38:49|1.4209
01:38:50|1.4204
01:38:51|1.4209
01:38:52|1.4209
01:38:53|1.4209
01:38:54|1.4224
01:38:55|1.4224
01:38:57|1.4224
01:38:57|1.4202
01:38:59|1.4224
01:39:00|1.4224
01:39:00|1.422
01:39:01|1.422
01:39:03|1.422
01:39:03|1.4224
01:39:04|1.4224
01:39:06|1.4272
01:39:07|1.4234
01:39:08|1.4234
01:39:09|1.4232
01:39:09|1.4268
01:39:11|1.4224
01:39:12|1.4224
01:39:12|1.4224
01:39:13|1.4287
01:39:15|1.4333
01:39:17|1.462
01:39:17|1.462
01:39:19|1.4525
01:39:19|1.4525
01:39:20|1.4519
01:39:21|1.4284
01:39:22|1.4563
01:39:24|1.4389
01:39:25|1.4389
01:39:26|1.4407
01:39:27|1.4526
01:39:29|1.4401
01:39:29|1.4401
01:39:30|1.4565
01:39:32|1.4537
01:39:33|1.4644
01:39:34|1.4625
01:39:35|1.4423
01:39:36|1.4538
01:39:37|1.4506
01:39:38|1.4506
01:39:39|1.4506
01:39:40|1.4696
01:39:41|1.4588
01:39:42|1.455
01:39:44|1.453
01:39:45|1.454
01:39:46|1.4551
01:39:47|1.4548
01:39:48|1.46
01:39:49|1.46
01:39:50|1.4631
01:39:51|1.46
01:39:52|1.4622
01:39:53|1.4621
01:39:54|1.4621
01:39:55|1.4551
01:39:56|1.4551
01:39:57|1.4551
01:39:58|1.455
01:39:59|1.4551
01:40:00|1.4581
01:40:01|1.458
01:40:02|1.4553
01:40:03|1.456
01:40:04|1.456
01:40:06|1.4553
01:40:06|1.4552
01:40:08|1.4554
01:40:09|1.456
01:40:09|1.4573
01:40:11|1.4573
01:40:12|1.456
01:40:14|1.4578
01:40:15|1.459
01:40:16|1.459
01:40:17|1.4695
01:40:18|1.4695
01:40:19|1.4625
01:40:20|1.4623
01:40:22|1.47
01:40:23|1.471
01:40:25|1.47
01:40:25|1.47
01:40:26|1.4734
01:40:27|1.4743
01:40:28|1.4735
01:40:29|1.4792
01:40:30|1.4775
01:40:31|1.482
01:40:32|1.4842
01:40:33|1.5004
01:40:34|1.4973
01:40:35|1.4889
01:40:36|1.4842
01:40:37|1.4943
01:40:38|1.5001
01:40:39|1.5002
01:40:40|1.5001
01:40:41|1.4948
01:40:42|1.5008
01:40:43|1.5008
01:40:44|1.4932
01:40:45|1.4933
01:40:46|1.4868
01:40:47|1.4978
01:40:48|1.4933
01:40:49|1.5
01:40:50|1.5
01:40:51|1.5
01:40:52|1.5001
01:40:53|1.4947
01:40:54|1.4994
01:40:56|1.491
01:40:57|1.491
01:40:58|1.4906
01:40:59|1.4906
01:40:59|1.4871
01:41:00|1.4867
01:41:02|1.4855
01:41:03|1.4855
01:41:04|1.4848
01:41:06|1.4785
01:41:06|1.4773
01:41:08|1.476
01:41:08|1.4785
01:41:09|1.4744
01:41:10|1.473
01:41:11|1.476
01:41:12|1.4778
01:41:14|1.4805
01:41:15|1.4805
01:41:15|1.4805
01:41:16|1.4904
01:41:18|1.4998
01:41:19|1.5
01:41:20|1.4934
01:41:21|1.4934
01:41:22|1.5
01:41:23|1.4955
01:41:24|1.5
01:41:25|1.5
01:41:26|1.5
01:41:27|1.4968
01:41:28|1.4968
01:41:29|1.4983
01:41:30|1.4983
01:41:31|1.4986
01:41:32|1.5075
01:41:33|1.5029
01:41:34|1.5029
01:41:35|1.5
01:41:36|1.5
01:41:37|1.48
01:41:38|1.5075
01:41:39|1.5075
01:41:40|1.5067
01:41:41|1.5094
01:41:42|1.5042
01:41:43|1.5054
01:41:44|1.5062
01:41:45|1.51
01:41:47|1.5187
01:41:48|1.5207
01:41:49|1.5275
01:41:50|1.5239
01:41:50|1.52
01:41:52|1.5043
01:41:52|1.5204
01:41:53|1.5099
01:41:55|1.5277
01:41:56|1.5294
01:41:57|1.5217
01:41:58|1.5113
01:41:59|1.5041
01:42:01|1.5125
01:42:01|1.5097
01:42:02|1.5108
01:42:03|1.5115
01:42:05|1.5238
01:42:06|1.5098
01:42:07|1.5173
01:42:07|1.5278
01:42:09|1.535
01:42:10|1.5492
01:42:10|1.538
01:42:12|1.5416
01:42:12|1.55
01:42:14|1.5482
01:42:15|1.5367
01:42:15|1.5287
01:42:16|1.5204
01:42:18|1.5215
01:42:20|1.526
01:42:20|1.5275
01:42:21|1.5275
01:42:22|1.5203
01:42:24|1.5204
01:42:25|1.5203
01:42:26|1.5256
01:42:27|1.5279
01:42:28|1.5279
01:42:29|1.5379
01:42:30|1.5292
01:42:31|1.5297
01:42:32|1.5295
01:42:33|1.5367
01:42:34|1.5299
01:42:36|1.5317
01:42:36|1.5317
01:42:37|1.5354
01:42:39|1.5317
01:42:40|1.5317
01:42:40|1.5319
01:42:42|1.5381
01:42:43|1.5378
01:42:44|1.5378
01:42:45|1.5317
01:42:47|1.5369
01:42:47|1.5369
01:42:49|1.5369
01:42:50|1.536
01:42:51|1.5344
01:42:51|1.5275
01:42:53|1.525
01:42:54|1.525
01:42:55|1.5204
01:42:56|1.5228
01:42:57|1.5228
01:42:58|1.514
01:43:00|1.52
01:43:00|1.52
01:43:02|1.5143
01:43:03|1.5132
01:43:04|1.5132
01:43:05|1.511
01:43:06|1.5132
01:43:08|1.5193
01:43:08|1.5183
01:43:09|1.5109
01:43:10|1.5039
01:43:11|1.5031
01:43:12|1.5031
01:43:13|1.5304
01:43:14|1.5328
01:43:15|1.5331
01:43:16|1.5369
01:43:17|1.5402
01:43:18|1.5289
01:43:20|1.5149
01:43:20|1.5149
01:43:22|1.5219
01:43:23|1.5219
01:43:25|1.5141
01:43:25|1.5089
01:43:26|1.5182
01:43:27|1.5162
01:43:28|1.5137
01:43:29|1.5132
01:43:30|1.5167
01:43:32|1.5203
01:43:32|1.5342
01:43:34|1.5497
01:43:35|1.538
01:43:36|1.5361
01:43:38|1.5262
01:43:38|1.5267
01:43:40|1.5381
01:43:40|1.5385
01:43:41|1.5373
01:43:43|1.5293
01:43:43|1.534
01:43:45|1.54
01:43:46|1.54
01:43:46|1.5312
01:43:48|1.5396
01:43:49|1.5397
01:43:50|1.5318
01:43:51|1.5424
01:43:52|1.54
01:43:53|1.5432
01:43:54|1.5432
01:43:55|1.5468
01:43:56|1.5432
01:43:57|1.54
01:43:58|1.5399
01:44:00|1.5394
01:44:00|1.5392
01:44:01|1.5399
01:44:03|1.5391
01:44:04|1.5392
01:44:06|1.538
01:44:06|1.5382
01:44:07|1.5382
01:44:09|1.5391
01:44:09|1.5333
01:44:10|1.5332
01:44:12|1.5317
01:44:12|1.5275
01:44:13|1.5286
01:44:14|1.5273
01:44:16|1.5112
01:44:16|1.5178
01:44:17|1.5167
01:44:18|1.5244
01:44:19|1.5172
01:44:21|1.52
01:44:23|1.5199
01:44:24|1.518
01:44:25|1.518
01:44:25|1.516
01:44:26|1.516
01:44:28|1.516
01:44:28|1.5184
01:44:29|1.5172
01:44:30|1.5137
01:44:32|1.5248
01:44:32|1.53
01:44:34|1.5239
01:44:34|1.535
01:44:35|1.539
01:44:36|1.5237
01:44:38|1.5237
01:44:38|1.5297
01:44:40|1.5297
01:44:41|1.53
01:44:42|1.5259
01:44:42|1.52
01:44:43|1.52
01:44:45|1.52
01:44:45|1.5285
01:44:47|1.5285
01:44:47|1.5208
01:44:48|1.5208
01:44:50|1.5271
01:44:51|1.5271
01:44:52|1.5271
01:44:53|1.5273
01:44:54|1.5273
01:44:55|1.5202
01:44:56|1.5202
01:44:57|1.5202
01:44:58|1.5287
01:44:59|1.5292
01:45:01|1.5301
01:45:02|1.5383
01:45:02|1.5293
01:45:03|1.5292
01:45:05|1.5503
01:45:06|1.5507
01:45:08|1.5459
01:45:09|1.5464
01:45:11|1.5466
01:45:11|1.5455
01:45:12|1.5506
01:45:13|1.5568
01:45:14|1.5508
01:45:16|1.5407
01:45:17|1.6104
01:45:18|1.6171
01:45:19|1.6044
01:45:19|1.5417
01:45:20|1.5167
01:45:22|1.5199
01:45:24|1.55
01:45:24|1.5654
01:45:25|1.5758
01:45:27|1.5702
01:45:28|1.5857
01:45:29|1.6011
01:45:30|1.6017
01:45:31|1.6003
01:45:32|1.5857
01:45:34|1.5905
01:45:34|1.5915
01:45:35|1.5876
01:45:36|1.5805
01:45:37|1.5805
01:45:38|1.5799
01:45:39|1.5857
01:45:40|1.58
01:45:41|1.5833
01:45:42|1.5807
01:45:43|1.5823
01:45:44|1.5905
01:45:45|1.5863
01:45:47|1.5863
01:45:47|1.6031
01:45:49|1.5943
01:45:49|1.6032
01:45:50|1.5911
01:45:52|1.5984
01:45:53|1.5974
01:45:54|1.5909
01:45:55|1.5909
01:45:56|1.5909
01:45:57|1.5909
01:45:58|1.6063
01:45:59|1.6041
01:46:00|1.6049
01:46:02|1.611
01:46:03|1.6107
01:46:03|1.6107
01:46:05|1.6177
01:46:05|1.62
01:46:06|1.62
01:46:07|1.612
01:46:09|1.6194
01:46:09|1.6135
01:46:11|1.6125
01:46:11|1.6112
01:46:13|1.6012
01:46:14|1.6007
01:46:15|1.6008
01:46:16|1.6114
01:46:17|1.6137
01:46:18|1.6194
01:46:19|1.62
01:46:20|1.62
01:46:21|1.62
01:46:22|1.6118
01:46:23|1.62
01:46:25|1.6191
01:46:25|1.62
01:46:26|1.6037
01:46:27|1.6077
01:46:28|1.6124
01:46:30|1.6126
01:46:31|1.6091
01:46:32|1.6125
01:46:33|1.6102
01:46:34|1.6099
01:46:35|1.6124
01:46:36|1.6087
01:46:37|1.6123
01:46:38|1.6089
01:46:39|1.6099
01:46:40|1.6089
01:46:41|1.6185
01:46:42|1.6186
01:46:43|1.6087
01:46:44|1.6185
01:46:45|1.6185
01:46:46|1.6091
01:46:47|1.6087
01:46:48|1.6087
01:46:49|1.61
01:46:50|1.6149
01:46:51|1.61
01:46:52|1.61
01:46:53|1.6113
01:46:54|1.6123
01:46:55|1.61
01:46:56|1.6137
01:46:57|1.6109
01:46:58|1.61
01:46:59|1.61
01:47:00|1.6128
01:47:01|1.6098
01:47:02|1.6076
01:47:03|1.6007
01:47:04|1.6
01:47:06|1.6
01:47:06|1.6
01:47:08|1.6066
01:47:08|1.6075
01:47:09|1.6
01:47:10|1.5916
01:47:12|1.5985
01:47:12|1.5866
01:47:13|1.5863
01:47:14|1.5863
01:47:15|1.5866
01:47:17|1.5825
01:47:17|1.582
01:47:19|1.5824
01:47:20|1.579
01:47:20|1.5838
01:47:21|1.5891
01:47:23|1.5886
01:47:24|1.5841
01:47:25|1.5807
01:47:26|1.5807
01:47:27|1.5854
01:47:28|1.5844
01:47:29|1.5844
01:47:31|1.5844
01:47:32|1.5844
01:47:33|1.5841
01:47:34|1.5841
01:47:35|1.5877
01:47:36|1.5841
01:47:37|1.5809
01:47:38|1.5876
01:47:39|1.5774
01:47:40|1.5816
01:47:41|1.5841
01:47:42|1.5774
01:47:43|1.5801
01:47:44|1.5798
01:47:45|1.5722
01:47:46|1.5795
01:47:47|1.5801
01:47:48|1.5722
01:47:49|1.5722
01:47:50|1.5742
01:47:51|1.5849
01:47:52|1.5869
01:47:53|1.5869
01:47:54|1.5808
01:47:55|1.5807
01:47:56|1.5807
01:47:57|1.575
01:47:58|1.5811
01:47:59|1.584
01:48:00|1.5718
01:48:01|1.5677
01:48:03|1.5741
01:48:04|1.5615
01:48:04|1.5733
01:48:06|1.5617
01:48:07|1.56
01:48:08|1.56
01:48:09|1.5688
01:48:11|1.5678
01:48:12|1.567
01:48:12|1.5627
01:48:13|1.5627
01:48:14|1.5714
01:48:16|1.58
01:48:16|1.587
01:48:17|1.587
01:48:19|1.587
01:48:19|1.5869
01:48:21|1.5807
01:48:22|1.585
01:48:23|1.5783
01:48:24|1.5758
01:48:24|1.5758
01:48:26|1.5781
01:48:27|1.5796
01:48:28|1.5831
01:48:29|1.5828
01:48:31|1.5783
01:48:32|1.5729
01:48:33|1.5803
01:48:34|1.5793
01:48:35|1.573
01:48:36|1.5791
01:48:37|1.5791
01:48:38|1.5791
01:48:39|1.57
01:48:40|1.5711
01:48:41|1.5715
01:48:42|1.5756
01:48:43|1.5669
01:48:44|1.5639
01:48:45|1.55
01:48:46|1.5561
01:48:47|1.5538
01:48:49|1.5571
01:48:49|1.5505
01:48:51|1.5645
01:48:51|1.57
01:48:52|1.5825
01:48:53|1.5825
01:48:55|1.5662
01:48:55|1.5697
01:48:57|1.5697
01:48:57|1.5657
01:48:59|1.5676
01:48:59|1.5573
01:49:00|1.5573
01:49:01|1.555
01:49:03|1.5546
01:49:04|1.5628
01:49:05|1.5569
01:49:06|1.5645
01:49:07|1.554
01:49:08|1.5542
01:49:09|1.5662
01:49:10|1.5772
01:49:11|1.5772
01:49:12|1.5772
01:49:13|1.5772
01:49:14|1.5767
01:49:15|1.5767
01:49:16|1.5772
01:49:17|1.5688
01:49:18|1.5708
01:49:19|1.5767
01:49:20|1.5651
01:49:21|1.5755
01:49:22|1.5755
01:49:23|1.5756
01:49:24|1.5748
01:49:25|1.5767
01:49:26|1.5767
01:49:27|1.5781
01:49:29|1.58
01:49:30|1.5784
01:49:32|1.5766
01:49:32|1.5767
01:49:33|1.5767
01:49:34|1.5784
01:49:35|1.5751
01:49:36|1.5793
01:49:38|1.5793
01:49:38|1.5772
01:49:39|1.5796
01:49:40|1.5794
01:49:41|1.5753
01:49:42|1.5797
01:49:43|1.5797
01:49:44|1.5792
01:49:46|1.5752
01:49:46|1.5793
01:49:47|1.5791
01:49:48|1.5791
01:49:49|1.5793
01:49:50|1.5753
01:49:51|1.5792
01:49:53|1.58
01:49:54|1.5819
01:49:55|1.5818
01:49:56|1.5819
01:49:57|1.5816
01:49:58|1.5819
01:49:59|1.5795
01:50:00|1.5783
01:50:01|1.5866
01:50:02|1.5866
01:50:03|1.5866
01:50:04|1.5866
01:50:05|1.5861
01:50:06|1.5858
01:50:07|1.5858
01:50:08|1.5858
01:50:09|1.5858
01:50:11|1.5858
01:50:12|1.5824
01:50:13|1.5824
01:50:14|1.5803
01:50:15|1.5838
01:50:17|1.58
01:50:17|1.5837
01:50:18|1.5837
01:50:19|1.5843
01:50:20|1.5848
01:50:21|1.5846
01:50:22|1.5808
01:50:24|1.5808
01:50:25|1.5825
01:50:26|1.5845
01:50:28|1.5845
01:50:28|1.5845
01:50:29|1.5847
01:50:31|1.5845
01:50:32|1.5848
01:50:33|1.5846
01:50:34|1.5845
01:50:35|1.5845
01:50:36|1.586
01:50:37|1.586
01:50:38|1.5836
01:50:39|1.586
01:50:40|1.5846
01:50:41|1.5872
01:50:42|1.5865
01:50:44|1.5873
01:50:45|1.5873
01:50:46|1.5872
01:50:46|1.5846
01:50:48|1.5872
01:50:49|1.5876
01:50:49|1.5918
01:50:50|1.5918
01:50:51|1.5966
01:50:52|1.5966
01:50:54|1.5962
01:50:55|1.5959
01:50:56|1.5947
01:50:57|1.6059
01:50:58|1.6059
01:50:59|1.6067
01:51:00|1.6152
01:51:01|1.6084
01:51:02|1.6062
01:51:04|1.6229
01:51:04|1.6202
01:51:06|1.6333
01:51:06|1.6333
01:51:08|1.6441
01:51:09|1.6415
01:51:10|1.6409
01:51:11|1.6343
01:51:12|1.6085
01:51:13|1.6322
01:51:14|1.6309
01:51:15|1.6202
01:51:16|1.6305
01:51:17|1.5879
01:51:18|1.6233
01:51:19|1.6251
01:51:20|1.6292
01:51:22|1.631
01:51:22|1.6326
01:51:23|1.6292
01:51:24|1.6234
01:51:26|1.6306
01:51:27|1.629
01:51:27|1.6309
01:51:29|1.6303
01:51:30|1.6261
01:51:32|1.6259
01:51:32|1.6259
01:51:33|1.6259
01:51:35|1.6238
01:51:36|1.6238
01:51:37|1.6238
01:51:39|1.62
01:51:39|1.62
01:51:40|1.6123
01:51:41|1.606
01:51:42|1.6078
01:51:43|1.6173
01:51:44|1.6193
01:51:46|1.6201
01:51:47|1.6201
01:51:47|1.6209
01:51:48|1.6201
01:51:50|1.6296
01:51:51|1.6296
01:51:53|1.6285
01:51:53|1.6285
01:51:55|1.6287
01:51:56|1.6232
01:51:56|1.6239
01:51:57|1.625
01:51:59|1.6239
01:52:00|1.6239
01:52:01|1.6275
01:52:02|1.6283
01:52:03|1.6283
01:52:04|1.6246
01:52:05|1.6259
01:52:06|1.63
01:52:07|1.6283
01:52:08|1.628
01:52:09|1.628
01:52:10|1.6246
01:52:11|1.6264
01:52:12|1.624
01:52:13|1.6222
01:52:14|1.6237
01:52:16|1.6222
01:52:16|1.6219
01:52:17|1.62
01:52:18|1.6192
01:52:19|1.6222
01:52:20|1.6216
01:52:21|1.6236
01:52:22|1.6256
01:52:24|1.6228
01:52:24|1.6262
01:52:25|1.6256
01:52:26|1.6216
01:52:28|1.6228
01:52:29|1.6251
01:52:30|1.6253
01:52:31|1.6255
01:52:32|1.6245
01:52:33|1.6218
01:52:34|1.6218
01:52:35|1.6254
01:52:36|1.6254
01:52:37|1.6255
01:52:38|1.6255
01:52:39|1.6263
01:52:40|1.6216
01:52:42|1.6216
01:52:43|1.6216
01:52:43|1.6218
01:52:45|1.6216
01:52:45|1.6219
01:52:46|1.6196
01:52:48|1.614
01:52:48|1.6123
01:52:50|1.6081
01:52:50|1.6091
01:52:52|1.61
01:52:53|1.5984
01:52:53|1.62
01:52:54|1.6142
01:52:55|1.6094
01:52:57|1.6067
01:52:57|1.6062
01:52:58|1.6062
01:52:59|1.61
01:53:00|1.6062
01:53:01|1.6062
01:53:03|1.6062
01:53:03|1.6083
01:53:04|1.6083
01:53:06|1.6149
01:53:08|1.6128
01:53:09|1.6216
01:53:10|1.6176
01:53:12|1.6129
01:53:12|1.6129
01:53:14|1.6167
01:53:14|1.6167
01:53:16|1.6168
01:53:17|1.6205
01:53:18|1.6205
01:53:18|1.617
01:53:20|1.6208
01:53:21|1.6236
01:53:22|1.6236
01:53:23|1.6236
01:53:23|1.6235
01:53:24|1.6235
01:53:26|1.6235
01:53:27|1.624
01:53:27|1.6258
01:53:29|1.6298
01:53:29|1.6259
01:53:32|1.6298
01:53:32|1.6298
01:53:33|1.6298
01:53:34|1.6298
01:53:35|1.6259
01:53:36|1.62
01:53:37|1.62
01:53:38|1.6289
01:53:39|1.6234
01:53:40|1.6243
01:53:41|1.6243
01:53:43|1.6223
01:53:43|1.6223
01:53:45|1.622
01:53:46|1.622
01:53:47|1.6215
01:53:49|1.6254
01:53:50|1.6254
01:53:51|1.6211
01:53:52|1.6259
01:53:52|1.6217
01:53:53|1.6258
01:53:55|1.6258
01:53:56|1.6204
01:53:57|1.6204
01:53:58|1.6195
01:53:59|1.6201
01:54:00|1.6197
01:54:01|1.6196
01:54:02|1.6196
01:54:03|1.6195
01:54:04|1.6193
01:54:06|1.6187
01:54:07|1.6193
01:54:08|1.6159
01:54:09|1.6154
01:54:10|1.6149
01:54:11|1.6149
01:54:12|1.6134
01:54:13|1.6135
01:54:14|1.6186
01:54:15|1.6186
01:54:16|1.6164
01:54:17|1.6128
01:54:18|1.6128
01:54:19|1.6082
01:54:20|1.6026
01:54:21|1.613
01:54:22|1.6113
01:54:23|1.6027
01:54:24|1.6112
01:54:26|1.6026
01:54:26|1.6084
01:54:27|1.614
01:54:29|1.6119
01:54:30|1.617
01:54:31|1.6068
01:54:32|1.6068
01:54:33|1.6088
01:54:34|1.6088
01:54:35|1.6048
01:54:37|1.609
01:54:37|1.609
01:54:39|1.6102
01:54:39|1.6102
01:54:41|1.6101
01:54:41|1.6106
01:54:42|1.6106
01:54:43|1.609
01:54:44|1.6241
01:54:45|1.6255
01:54:46|1.6214
01:54:48|1.624
01:54:50|1.6244
01:54:50|1.6253
01:54:53|1.6243
01:54:53|1.6255
01:54:54|1.6257
01:54:55|1.6257
01:54:56|1.6257
01:54:57|1.6257
01:54:58|1.6259
01:54:59|1.6255
01:55:00|1.6221
01:55:02|1.6211
01:55:03|1.6211
01:55:03|1.6255
01:55:05|1.6256
01:55:05|1.6213
01:55:06|1.6245
01:55:08|1.6245
01:55:09|1.6247
01:55:09|1.6259
01:55:10|1.6259
01:55:12|1.6259
01:55:12|1.6259
01:55:14|1.6259
01:55:15|1.6259
01:55:16|1.6246
01:55:17|1.6246
01:55:17|1.6246
01:55:19|1.6246
01:55:19|1.6248
01:55:20|1.6248
01:55:23|1.6259
01:55:24|1.6259
01:55:24|1.6259
01:55:26|1.6246
01:55:26|1.6258
01:55:27|1.6258
01:55:28|1.6251
01:55:30|1.6296
01:55:31|1.6298
01:55:31|1.6298
01:55:33|1.6296
01:55:35|1.6298
01:55:35|1.6299
01:55:36|1.626
01:55:37|1.6356
01:55:38|1.6351
01:55:39|1.6398
01:55:40|1.6455
01:55:41|1.6455
01:55:42|1.6453
01:55:43|1.6414
01:55:44|1.6455
01:55:46|1.6455
01:55:47|1.6455
01:55:48|1.644
01:55:48|1.6455
01:55:49|1.6455
01:55:52|1.6455
01:55:53|1.6455
01:55:53|1.6455
01:55:55|1.6441
01:55:55|1.6465
01:55:56|1.6465
01:55:58|1.6391
01:55:58|1.6385
01:56:00|1.639
01:56:01|1.6375
01:56:01|1.66
01:56:03|1.6532
01:56:03|1.6658
01:56:06|1.6606
01:56:06|1.6728
01:56:07|1.6677
01:56:08|1.666
01:56:09|1.6684
01:56:10|1.6569
01:56:11|1.6557
01:56:12|1.6552
01:56:13|1.6514
01:56:15|1.6515
01:56:15|1.6535
01:56:16|1.6513
01:56:18|1.6518
01:56:19|1.6473
01:56:20|1.6487
01:56:20|1.6463
01:56:22|1.6463
01:56:22|1.646
01:56:25|1.6472
01:56:25|1.6455
01:56:26|1.641
01:56:27|1.6494
01:56:28|1.6455
01:56:29|1.64
01:56:30|1.651
01:56:31|1.6657
01:56:32|1.6657
01:56:34|1.674
01:56:36|1.674
01:56:36|1.6699
01:56:37|1.6737
01:56:38|1.6737
01:56:39|1.674
01:56:40|1.6786
01:56:42|1.6784
01:56:44|1.679
01:56:44|1.6738
01:56:45|1.6801
01:56:46|1.6796
01:56:47|1.6796
01:56:48|1.6777
01:56:49|1.6748
01:56:50|1.6802
01:56:51|1.6835
01:56:52|1.6815
01:56:53|1.6796
01:56:54|1.6739
01:56:55|1.6787
01:56:56|1.6802
01:56:57|1.6829
01:56:58|1.679
01:56:59|1.6789
01:57:00|1.6775
01:57:02|1.6884
01:57:03|1.6842
01:57:03|1.6845
01:57:05|1.6885
01:57:06|1.6923
01:57:06|1.6917
01:57:08|1.6928
01:57:09|1.6845
01:57:09|1.6829
01:57:10|1.6756
01:57:11|1.67
01:57:13|1.6699
01:57:14|1.6679
01:57:15|1.6661
01:57:16|1.6662
01:57:17|1.6533
01:57:17|1.653
01:57:19|1.65
01:57:20|1.6498
01:57:22|1.65
01:57:22|1.6546
01:57:23|1.6498
01:57:24|1.6514
01:57:25|1.6464
01:57:26|1.6404
01:57:27|1.6404
01:57:28|1.6503
01:57:29|1.6564
01:57:30|1.6679
01:57:31|1.6702
01:57:32|1.6632
01:57:34|1.6627
01:57:36|1.6629
01:57:37|1.6698
01:57:37|1.6565
01:57:39|1.6689
01:57:40|1.668
01:57:40|1.6566
01:57:42|1.6621
01:57:42|1.6498
01:57:43|1.6566
01:57:44|1.6566
01:57:45|1.6541
01:57:46|1.6541
01:57:48|1.657
01:57:49|1.657
01:57:50|1.6575
01:57:51|1.6589
01:57:52|1.6589
01:57:52|1.6562
01:57:55|1.6564
01:57:56|1.6555
01:57:56|1.6551
01:57:57|1.6506
01:58:00|1.6454
01:58:00|1.64
01:58:01|1.6473
01:58:03|1.6434
01:58:04|1.647
01:58:05|1.6435
01:58:06|1.6435
01:58:07|1.6467
01:58:09|1.6388
01:58:10|1.6413
01:58:12|1.6309
01:58:12|1.6313
01:58:14|1.63
01:58:15|1.63
01:58:16|1.6309
01:58:17|1.6309
01:58:18|1.634
01:58:18|1.6389
01:58:19|1.634
01:58:20|1.6386
01:58:21|1.6349
01:58:23|1.6349
01:58:24|1.6385
01:58:25|1.6385
01:58:25|1.6352
01:58:27|1.6455
01:58:27|1.642
01:58:28|1.642
01:58:29|1.6359
01:58:30|1.6444
01:58:31|1.6494
01:58:32|1.6409
01:58:33|1.6414
01:58:35|1.642
01:58:35|1.6381
01:58:37|1.6334
01:58:38|1.6378
01:58:39|1.6326
01:58:40|1.633
01:58:41|1.633
01:58:42|1.6378
01:58:42|1.6378
01:58:44|1.6315
01:58:44|1.6309
01:58:45|1.631
01:58:47|1.6314
01:58:48|1.6382
01:58:48|1.6384
01:58:50|1.6384
01:58:50|1.6384
01:58:51|1.6382
01:58:52|1.6382
01:58:53|1.6384
01:58:56|1.6321
01:58:56|1.6368
01:58:57|1.6368
01:58:58|1.6368
01:59:00|1.6317
01:59:00|1.6317
01:59:02|1.6359
01:59:02|1.6311
01:59:03|1.6323
01:59:06|1.63
01:59:06|1.63
01:59:07|1.63
01:59:08|1.629
01:59:10|1.6259
01:59:11|1.6283
01:59:12|1.6261
01:59:13|1.6259
01:59:14|1.6259
01:59:15|1.625
01:59:15|1.6261
01:59:17|1.6261
01:59:17|1.631
01:59:19|1.6264
01:59:20|1.627
01:59:21|1.625
01:59:22|1.625
01:59:24|1.625
01:59:24|1.625
01:59:25|1.6233
01:59:26|1.6217
01:59:27|1.6249
01:59:28|1.6249
01:59:30|1.6183
01:59:31|1.6183
01:59:31|1.6161
01:59:33|1.616
01:59:34|1.616
01:59:34|1.6159
01:59:37|1.6181
01:59:37|1.6159
01:59:38|1.6159
01:59:39|1.6159
01:59:40|1.6182
01:59:41|1.6169
01:59:43|1.6201
01:59:43|1.6211
01:59:45|1.6211
01:59:46|1.6229
01:59:46|1.6229
01:59:47|1.6249
01:59:49|1.6249
01:59:50|1.623
01:59:50|1.6229
01:59:52|1.6228
01:59:52|1.6225
01:59:54|1.6225
01:59:54|1.6225
01:59:57|1.6218
01:59:57|1.6218
01:59:58|1.6188
01:59:59|1.6186
02:00:00|1.6184
02:00:01|1.6185
02:00:02|1.6189
02:00:03|1.6189
02:00:05|1.6189
02:00:05|1.62
02:00:06|1.6168
02:00:08|1.62
02:00:08|1.62
02:00:10|1.62
02:00:11|1.6186
02:00:13|1.6199
02:00:13|1.617
02:00:14|1.6171
02:00:15|1.616
02:00:16|1.616
02:00:17|1.6159
02:00:18|1.6159
02:00:19|1.6159
02:00:20|1.5701
02:00:22|1.556
02:00:22|1.5646
02:00:23|1.5554
02:00:25|1.5666
02:00:25|1.5676
02:00:27|1.5676
02:00:28|1.5795
02:00:29|1.5799
02:00:30|1.5734
02:00:31|1.5788
02:00:32|1.5788
02:00:32|1.5827
02:00:34|1.579
02:00:35|1.5778
02:00:35|1.577
02:00:36|1.58
02:00:39|1.5771
02:00:39|1.5742
02:00:40|1.5739
02:00:41|1.574
02:00:42|1.5729
02:00:43|1.5765
02:00:45|1.573
02:00:45|1.573
02:00:47|1.5761
02:00:47|1.574
02:00:48|1.5703
02:00:50|1.5702
02:00:50|1.5646
02:00:52|1.5684
02:00:53|1.555
02:00:54|1.5624
02:00:54|1.5614
02:00:55|1.5618
02:00:57|1.5509
02:00:58|1.5503
02:00:58|1.5515
02:00:59|1.5515
02:01:01|1.5577
02:01:02|1.5502
02:01:02|1.5568
02:01:04|1.5458
02:01:04|1.5551
02:01:07|1.5495
02:01:07|1.549
02:01:08|1.5503
02:01:09|1.5558
02:01:10|1.5476
02:01:11|1.545
02:01:12|1.554
02:01:13|1.5451
02:01:14|1.5451
02:01:15|1.5504
02:01:16|1.55
02:01:17|1.5578
02:01:18|1.5504
02:01:19|1.5496
02:01:20|1.5426
02:01:21|1.5388
02:01:22|1.5388
02:01:23|1.5453
02:01:24|1.5396
02:01:25|1.5369
02:01:26|1.5388
02:01:27|1.538
02:01:28|1.5385
02:01:29|1.537
02:01:31|1.5365
02:01:32|1.5393
02:01:33|1.545
02:01:33|1.5449
02:01:35|1.5449
02:01:36|1.5453
02:01:36|1.5446
02:01:38|1.5446
02:01:39|1.5456
02:01:40|1.546
02:01:41|1.546
02:01:42|1.545
02:01:44|1.5461
02:01:44|1.5421
02:01:45|1.5405
02:01:46|1.5458
02:01:47|1.5458
02:01:48|1.5458
02:01:49|1.5458
02:01:50|1.5489
02:01:51|1.5496
02:01:52|1.5501
02:01:53|1.5504
02:01:55|1.5504
02:01:55|1.5504
02:01:56|1.5504
02:01:57|1.5504
02:01:58|1.551
02:01:59|1.5515
02:02:00|1.5503
02:02:01|1.5546
02:02:03|1.5546
02:02:03|1.5546
02:02:05|1.5504
02:02:06|1.5543
02:02:07|1.55
02:02:07|1.5537
02:02:08|1.5503
02:02:10|1.5586
02:02:11|1.559
02:02:12|1.559
02:02:12|1.5546
02:02:13|1.5546
02:02:14|1.55
02:02:16|1.5496
02:02:16|1.5494
02:02:18|1.5494
02:02:19|1.5494
02:02:19|1.5458
02:02:21|1.5458
02:02:21|1.5458
02:02:23|1.545
02:02:24|1.5446
02:02:25|1.5506
02:02:25|1.5464
02:02:27|1.5468
02:02:27|1.5464
02:02:28|1.5489
02:02:30|1.5437
02:02:32|1.5437
02:02:33|1.5404
02:02:33|1.5404
02:02:34|1.5404
02:02:35|1.5429
02:02:37|1.5429
02:02:37|1.5487
02:02:40|1.5435
02:02:40|1.5487
02:02:41|1.5487
02:02:42|1.5453
02:02:43|1.5453
02:02:44|1.5486
02:02:45|1.55
02:02:47|1.55
02:02:48|1.55
02:02:48|1.55
02:02:51|1.5507
02:02:51|1.5502
02:02:53|1.5524
02:02:54|1.5524
02:02:54|1.5524
02:02:56|1.5499
02:02:57|1.5499
02:02:58|1.5524
02:02:59|1.5523
02:03:01|1.5553
02:03:01|1.5553
02:03:02|1.5527
02:03:03|1.5553
02:03:04|1.56
02:03:05|1.5551
02:03:06|1.5593
02:03:08|1.56
02:03:08|1.56
02:03:09|1.56
02:03:11|1.5598
02:03:11|1.5598
02:03:12|1.56
02:03:13|1.5555
02:03:15|1.5548
02:03:16|1.5547
02:03:17|1.5545
02:03:18|1.55
02:03:19|1.55
02:03:20|1.555
02:03:21|1.5545
02:03:23|1.5507
02:03:23|1.555
02:03:24|1.55
02:03:25|1.5402
02:03:26|1.5402
02:03:28|1.5402
02:03:28|1.5401
02:03:30|1.54
02:03:30|1.54
02:03:32|1.5436
02:03:34|1.5441
02:03:34|1.5441
02:03:35|1.5441
02:03:36|1.5441
02:03:37|1.5441
02:03:38|1.5407
02:03:39|1.5438
02:03:41|1.5387
02:03:42|1.5388
02:03:44|1.5384
02:03:44|1.5374
02:03:45|1.5374
02:03:46|1.5387
02:03:47|1.5383
02:03:48|1.5554
02:03:49|1.5494
02:03:50|1.5485
02:03:51|1.545
02:03:52|1.5437
02:03:54|1.5411
02:03:55|1.5445
02:03:56|1.5436
02:03:57|1.5436
02:03:58|1.5411
02:04:00|1.5389
02:04:01|1.5405
02:04:01|1.5405
02:04:02|1.5405
02:04:03|1.5376
02:04:05|1.5376
02:04:06|1.538
02:04:07|1.538
02:04:08|1.538
02:04:09|1.54
02:04:10|1.5382
02:04:11|1.5382
02:04:12|1.5382
02:04:13|1.5382
02:04:14|1.5382
02:04:15|1.5391
02:04:16|1.5382
02:04:17|1.5391
02:04:18|1.5391
02:04:19|1.5391
02:04:20|1.538
02:04:21|1.538
02:04:22|1.5426
02:04:23|1.5384
02:04:25|1.5391
02:04:26|1.538
02:04:26|1.5554
02:04:27|1.5554
02:04:28|1.5487
02:04:30|1.5487
02:04:31|1.5487
02:04:31|1.5486
02:04:32|1.55
02:04:34|1.5435
02:04:34|1.5484
02:04:35|1.55
02:04:36|1.55
02:04:37|1.55
02:04:38|1.548
02:04:39|1.548
02:04:42|1.5487
02:04:42|1.5487
02:04:44|1.5488
02:04:45|1.5484
02:04:46|1.5492
02:04:47|1.55
02:04:48|1.5555
02:04:49|1.556
02:04:50|1.5544
02:04:51|1.5463
02:04:53|1.55
02:04:54|1.5502
02:04:54|1.5502
02:04:55|1.5587
02:04:56|1.5587
02:04:57|1.5498
02:04:59|1.5551
02:05:00|1.5551
02:05:00|1.5455
02:05:01|1.5455
02:05:03|1.5511
02:05:03|1.5511
02:05:04|1.5511
02:05:06|1.547
02:05:07|1.5453
02:05:09|1.5453
02:05:09|1.5453
02:05:10|1.5441
02:05:12|1.5441
02:05:12|1.544
02:05:13|1.54
02:05:14|1.54
02:05:15|1.54
02:05:16|1.538
02:05:17|1.5412
02:05:18|1.5412
02:05:19|1.5412
02:05:20|1.5373
02:05:21|1.5412
02:05:23|1.5412
02:05:23|1.5338
02:05:24|1.537
02:05:25|1.537
02:05:26|1.5371
02:05:27|1.5372
02:05:28|1.537
02:05:29|1.5371
02:05:30|1.5376
02:05:31|1.5376
02:05:32|1.5376
02:05:33|1.5149
02:05:35|1.5141
02:05:35|1.5145
02:05:37|1.521
02:05:37|1.5135
02:05:39|1.5233
02:05:40|1.5137
02:05:40|1.5135
02:05:41|1.5138
02:05:43|1.5138
02:05:43|1.511
02:05:45|1.51
02:05:46|1.51
02:05:48|1.5121
02:05:48|1.5002
02:05:49|1.5
02:05:50|1.4932
02:05:51|1.4931
02:05:52|1.5001
02:05:53|1.4958
02:05:54|1.4724
02:05:56|1.4825
02:05:56|1.4828
02:05:58|1.4679
02:05:59|1.465
02:06:00|1.4707
02:06:01|1.4707
02:06:02|1.4628
02:06:03|1.4702
02:06:04|1.4638
02:06:05|1.4787
02:06:07|1.4796
02:06:07|1.4765
02:06:08|1.4714
02:06:09|1.4765
02:06:10|1.477
02:06:12|1.4712
02:06:13|1.4638
02:06:14|1.4698
02:06:15|1.4704
02:06:15|1.4661
02:06:17|1.4632
02:06:17|1.4632
02:06:18|1.4673
02:06:19|1.4671
02:06:20|1.4632
02:06:21|1.4787
02:06:23|1.47
02:06:23|1.4715
02:06:24|1.4724
02:06:25|1.4787
02:06:26|1.4724
02:06:28|1.4784
02:06:28|1.4793
02:06:30|1.473
02:06:31|1.4712
02:06:32|1.4789
02:06:33|1.48
02:06:34|1.4778
02:06:34|1.4903
02:06:36|1.4903
02:06:38|1.4903
02:06:38|1.4893
02:06:39|1.4862
02:06:41|1.4861
02:06:41|1.4861
02:06:43|1.4861
02:06:45|1.493
02:06:46|1.493
02:06:47|1.4859
02:06:48|1.5
02:06:49|1.493
02:06:50|1.4906
02:06:51|1.4883
02:06:52|1.4908
02:06:54|1.5043
02:06:55|1.5048
02:06:55|1.5113
02:06:57|1.5257
02:06:58|1.5196
02:07:00|1.5173
02:07:00|1.5168
02:07:02|1.5122
02:07:03|1.5204
02:07:04|1.5204
02:07:05|1.5231
02:07:06|1.5285
02:07:07|1.5274
02:07:08|1.5176
02:07:09|1.5176
02:07:10|1.5251
02:07:12|1.525
02:07:12|1.5228
02:07:13|1.5228
02:07:14|1.5191
02:07:16|1.5249
02:07:17|1.5168
02:07:18|1.5187
02:07:19|1.5187
02:07:20|1.5121
02:07:21|1.51
02:07:22|1.51
02:07:23|1.51
02:07:24|1.5087
02:07:25|1.5029
02:07:26|1.5029
02:07:27|1.5003
02:07:28|1.5025
02:07:29|1.5091
02:07:30|1.501
02:07:31|1.5007
02:07:33|1.5058
02:07:33|1.5058
02:07:34|1.5021
02:07:35|1.5
02:07:36|1.5091
02:07:38|1.4995
02:07:38|1.5127
02:07:40|1.5077
02:07:41|1.5284
02:07:41|1.5271
02:07:43|1.5181
02:07:44|1.5173
02:07:44|1.5173
02:07:46|1.5091
02:07:46|1.5178
02:07:48|1.5178
02:07:49|1.5093
02:07:50|1.5
02:07:51|1.4985
02:07:52|1.5028
02:07:53|1.5127
02:07:54|1.5201
02:07:55|1.5159
02:07:56|1.5163
02:07:57|1.5238
02:07:58|1.4906
02:07:59|1.4922
02:07:59|1.4801
02:08:01|1.4801
02:08:02|1.4808
02:08:03|1.5061
02:08:05|1.4973
02:08:06|1.4928
02:08:07|1.4889
02:08:08|1.5177
02:08:09|1.5177
02:08:11|1.51
02:08:12|1.51
02:08:13|1.51
02:08:13|1.51
02:08:15|1.51
02:08:16|1.5031
02:08:17|1.5071
02:08:18|1.5071
02:08:19|1.492
02:08:20|1.4905
02:08:21|1.4905
02:08:22|1.5011
02:08:24|1.5006
02:08:25|1.5006
02:08:26|1.4996
02:08:26|1.4996
02:08:27|1.4981
02:08:28|1.4987
02:08:29|1.5001
02:08:31|1.4906
02:08:32|1.49
02:08:33|1.4906
02:08:35|1.49
02:08:35|1.492
02:08:36|1.492
02:08:37|1.49
02:08:39|1.4906
02:08:39|1.4982
02:08:41|1.49
02:08:42|1.4913
02:08:43|1.4913
02:08:45|1.4917
02:08:46|1.4981
02:08:46|1.4985
02:08:47|1.5006
02:08:49|1.5006
02:08:50|1.5017
02:08:51|1.4997
02:08:52|1.4997
02:08:53|1.4997
02:08:54|1.5017
02:08:54|1.5017
02:08:56|1.5
02:08:57|1.5
02:08:58|1.5068
02:08:58|1.5068
02:09:00|1.5068
02:09:02|1.4974
02:09:02|1.4974
02:09:03|1.4974
02:09:04|1.4974
02:09:05|1.5
02:09:06|1.4994
02:09:08|1.4977
02:09:09|1.4977
02:09:10|1.4998
02:09:10|1.4974
02:09:11|1.49
02:09:12|1.4964
02:09:14|1.49
02:09:15|1.4948
02:09:17|1.4905
02:09:18|1.5068
02:09:18|1.5068
02:09:19|1.4952
02:09:20|1.4956
02:09:21|1.4953
02:09:22|1.4953
02:09:23|1.5008
02:09:24|1.4957
02:09:25|1.4952
02:09:26|1.4955
02:09:27|1.5172
02:09:28|1.5172
02:09:29|1.5172
02:09:30|1.518
02:09:32|1.5053
02:09:32|1.5053
02:09:34|1.5053
02:09:34|1.5053
02:09:35|1.5137
02:09:36|1.5137
02:09:38|1.5053
02:09:39|1.5048
02:09:39|1.5048
02:09:41|1.5094
02:09:42|1.5099
02:09:42|1.5046
02:09:44|1.5046
02:09:45|1.5046
02:09:47|1.4998
02:09:47|1.4993
02:09:49|1.4993
02:09:51|1.5078
02:09:51|1.5078
02:09:52|1.5047
02:09:53|1.5047
02:09:55|1.5017
02:09:55|1.5011
02:09:57|1.509
02:09:59|1.509
02:10:00|1.509
02:10:00|1.504
02:10:02|1.504
02:10:02|1.4971
02:10:03|1.5006
02:10:04|1.5035
02:10:06|1.4956
02:10:07|1.4956
02:10:08|1.4999
02:10:09|1.4999
02:10:10|1.5033
02:10:11|1.5033
02:10:12|1.4956
02:10:13|1.4969
02:10:14|1.5035
02:10:15|1.5004
02:10:16|1.5004
02:10:17|1.4963
02:10:18|1.5051
02:10:19|1.5051
02:10:20|1.5004
02:10:21|1.5052
02:10:22|1.5052
02:10:23|1.5031
02:10:24|1.5031
02:10:25|1.5038
02:10:26|1.518
02:10:27|1.52
02:10:28|1.52
02:10:29|1.5099
02:10:30|1.5113
02:10:31|1.5123
02:10:33|1.5196
02:10:33|1.5196
02:10:34|1.5166
02:10:35|1.5161
02:10:36|1.5074
02:10:37|1.5074
02:10:38|1.5074
02:10:39|1.5123
02:10:40|1.5149
02:10:41|1.5149
02:10:42|1.5149
02:10:44|1.5149
02:10:44|1.5149
02:10:45|1.5064
02:10:47|1.5064
02:10:48|1.5164
02:10:50|1.5164
02:10:50|1.5123
02:10:51|1.5123
02:10:52|1.5123
02:10:54|1.5123
02:10:54|1.5155
02:10:56|1.5121
02:10:57|1.5151
02:10:58|1.5108
02:10:59|1.5114
02:11:00|1.51
02:11:01|1.51
02:11:02|1.5137
02:11:03|1.5137
02:11:04|1.5106
02:11:05|1.5075
02:11:06|1.5142
02:11:08|1.5124
02:11:08|1.5106
02:11:09|1.5109
02:11:10|1.5106
02:11:11|1.5106
02:11:12|1.5137
02:11:13|1.5137
02:11:14|1.5106
02:11:15|1.5133
02:11:16|1.5133
02:11:17|1.5138
02:11:18|1.5164
02:11:19|1.5163
02:11:20|1.5147
02:11:21|1.5147
02:11:22|1.5147
02:11:23|1.5177
02:11:24|1.5178
02:11:25|1.5178
02:11:27|1.5178
02:11:27|1.5178
02:11:28|1.5173
02:11:30|1.5173
02:11:30|1.5166
02:11:31|1.5166
02:11:32|1.5169
02:11:33|1.5172
02:11:34|1.5172
02:11:36|1.5106
02:11:37|1.5169
02:11:38|1.5169
02:11:39|1.5106
02:11:40|1.5134
02:11:41|1.5134
02:11:42|1.5107
02:11:43|1.5107
02:11:44|1.5183
02:11:45|1.518
02:11:46|1.5163
02:11:47|1.5163
02:11:49|1.5262
02:11:50|1.5262
02:11:51|1.5262
02:11:52|1.5284
02:11:53|1.5274
02:11:54|1.5274
02:11:55|1.5183
02:11:56|1.5107
02:11:57|1.5224
02:11:58|1.5156
02:11:59|1.5165
02:12:00|1.5222
02:12:01|1.5246
02:12:02|1.518
02:12:03|1.5253
02:12:04|1.5284
02:12:06|1.5285
02:12:07|1.5282
02:12:07|1.5229
02:12:09|1.5242
02:12:10|1.5292
02:12:11|1.5299
02:12:12|1.5237
02:12:13|1.5372
02:12:13|1.5372
02:12:15|1.54
02:12:16|1.5405
02:12:17|1.5373
02:12:18|1.5373
02:12:19|1.5597
02:12:20|1.5611
02:12:21|1.558
02:12:22|1.5612
02:12:23|1.5531
02:12:25|1.5568
02:12:26|1.5567
02:12:27|1.5553
02:12:28|1.5554
02:12:28|1.5554
02:12:29|1.5553
02:12:30|1.5431
02:12:31|1.5431
02:12:32|1.5545
02:12:34|1.5545
02:12:34|1.55
02:12:35|1.5719
02:12:37|1.5623
02:12:37|1.616
02:12:38|1.616
02:12:40|1.6131
02:12:41|1.6
02:12:42|1.6
02:12:43|1.6
02:12:44|1.5992
02:12:45|1.5982
02:12:45|1.593
02:12:47|1.5881
02:12:48|1.58
02:12:50|1.58
02:12:51|1.58
02:12:52|1.58
02:12:54|1.5797
02:12:54|1.578
02:12:55|1.5681
02:12:57|1.58
02:12:58|1.5712
02:12:59|1.5809
02:13:00|1.5726
02:13:01|1.5711
02:13:02|1.5694
02:13:02|1.5694
02:13:04|1.5816
02:13:05|1.5816
02:13:06|1.5808
02:13:06|1.5808
02:13:08|1.5797
02:13:08|1.5797
02:13:09|1.5797
02:13:11|1.5702
02:13:12|1.5778
02:13:14|1.5771
02:13:15|1.5781
02:13:15|1.5678
02:13:16|1.5659
02:13:17|1.5659
02:13:18|1.5767
02:13:19|1.5659
02:13:20|1.5702
02:13:21|1.5704
02:13:22|1.5704
02:13:23|1.5702
02:13:24|1.5702
02:13:25|1.5659
02:13:26|1.5695
02:13:27|1.5695
02:13:28|1.5695
02:13:29|1.5695
02:13:30|1.5638
02:13:31|1.5702
02:13:32|1.5797
02:13:33|1.5712
02:13:34|1.58
02:13:35|1.5714
02:13:37|1.5721
02:13:38|1.5721
02:13:39|1.58
02:13:39|1.58
02:13:41|1.5897
02:13:42|1.5893
02:13:42|1.6016
02:13:43|1.615
02:13:45|1.6062
02:13:45|1.6018
02:13:47|1.6018
02:13:47|1.6037
02:13:48|1.6097
02:13:49|1.6097
02:13:51|1.6094
02:13:52|1.6097
02:13:53|1.6264
02:13:54|1.638
02:13:54|1.6313
02:13:56|1.6313
02:13:57|1.6315
02:13:58|1.6296
02:13:59|1.6296
02:14:01|1.6284
02:14:01|1.6
02:14:02|1.595
02:14:04|1.5883
02:14:05|1.5797
02:14:06|1.5717
02:14:08|1.5717
02:14:08|1.5717
02:14:09|1.5774
02:14:10|1.5717
02:14:11|1.5755
02:14:12|1.5754
02:14:14|1.575
02:14:15|1.5719
02:14:17|1.572
02:14:17|1.572
02:14:18|1.5753
02:14:19|1.572
02:14:20|1.5761
02:14:21|1.5761
02:14:22|1.5761
02:14:23|1.5761
02:14:24|1.5748
02:14:25|1.5749
02:14:27|1.5807
02:14:27|1.6
02:14:30|1.5956
02:14:31|1.6085
02:14:33|1.6085
02:14:33|1.6085
02:14:34|1.6085
02:14:35|1.596
02:14:36|1.5982
02:14:37|1.5985
02:14:38|1.6061
02:14:39|1.6061
02:14:40|1.6011
02:14:41|1.6061
02:14:42|1.6054
02:14:43|1.6051
02:14:44|1.6051
02:14:45|1.6051
02:14:46|1.6046
02:14:47|1.6005
02:14:48|1.6044
02:14:49|1.5936
02:14:51|1.6043
02:14:52|1.6422
02:14:53|1.6394
02:14:53|1.6288
02:14:56|1.6326
02:14:57|1.62
02:14:57|1.651
02:14:58|1.656
02:14:59|1.6511
02:15:00|1.65
02:15:01|1.65
02:15:02|1.6327
02:15:03|1.6288
02:15:04|1.6718
02:15:05|1.6462
02:15:06|1.6408
02:15:08|1.6316
02:15:08|1.629
02:15:09|1.6372
02:15:10|1.6372
02:15:11|1.6326
02:15:12|1.65
02:15:13|1.6394
02:15:14|1.6434
02:15:16|1.6368
02:15:17|1.6368
02:15:18|1.6371
02:15:19|1.6386
02:15:20|1.6386
02:15:21|1.6382
02:15:21|1.6481
02:15:22|1.6481
02:15:24|1.6481
02:15:26|1.6465
02:15:26|1.6382
02:15:27|1.6371
02:15:28|1.6389
02:15:29|1.6388
02:15:30|1.6463
02:15:31|1.6582
02:15:32|1.6854
02:15:33|1.6828
02:15:34|1.6633
02:15:36|1.65
02:15:36|1.6823
02:15:37|1.7101
02:15:38|1.7064
02:15:39|1.7041
02:15:40|1.7144
02:15:41|1.743
02:15:42|1.7452
02:15:43|1.7622
02:15:44|1.7481
02:15:45|1.7527
02:15:46|1.7477
02:15:47|1.7502
02:15:48|1.7468
02:15:49|1.7464
02:15:50|1.7412
02:15:51|1.7412
02:15:52|1.7496
02:15:54|1.7517
02:15:55|1.7418
02:15:56|1.75
02:15:57|1.7481
02:15:58|1.75
02:15:59|1.7492
02:16:00|1.7401
02:16:01|1.7422
02:16:02|1.7538
02:16:03|1.7476
02:16:04|1.7427
02:16:05|1.7376
02:16:07|1.7321
02:16:08|1.7149
02:16:09|1.7352
02:16:10|1.7354
02:16:10|1.7306
02:16:13|1.7427
02:16:14|1.7342
02:16:14|1.6939
02:16:15|1.7025
02:16:16|1.7036
02:16:17|1.6916
02:16:19|1.688
02:16:19|1.688
02:16:20|1.7
02:16:21|1.7
02:16:23|1.7132
02:16:24|1.7197
02:16:24|1.7125
02:16:25|1.7148
02:16:27|1.7334
02:16:28|1.73
02:16:29|1.728
02:16:29|1.727
02:16:30|1.7269
02:16:31|1.7276
02:16:33|1.7285
02:16:33|1.7274
02:16:34|1.7281
02:16:35|1.7281
02:16:37|1.7293
02:16:37|1.7197
02:16:38|1.7273
02:16:39|1.7104
02:16:41|1.7203
02:16:41|1.7198
02:16:42|1.7198
02:16:44|1.7182
02:16:44|1.7104
02:16:45|1.7102
02:16:47|1.7102
02:16:47|1.7173
02:16:49|1.7109
02:16:50|1.7106
02:16:50|1.7102
02:16:51|1.7102
02:16:53|1.71
02:16:55|1.6965
02:16:56|1.699
02:16:56|1.699
02:16:58|1.6876
02:16:59|1.7
02:17:00|1.6914
02:17:01|1.6864
02:17:02|1.6914
02:17:03|1.6879
02:17:04|1.691
02:17:06|1.6875
02:17:06|1.6912
02:17:08|1.6905
02:17:09|1.6905
02:17:10|1.6854
02:17:11|1.6814
02:17:13|1.6856
02:17:13|1.683
02:17:14|1.6815
02:17:15|1.6811
02:17:16|1.682
02:17:17|1.6808
02:17:18|1.6747
02:17:19|1.6807
02:17:20|1.6807
02:17:21|1.672
02:17:22|1.6747
02:17:23|1.6747
02:17:24|1.6798
02:17:25|1.6741
02:17:26|1.674
02:17:27|1.653
02:17:28|1.651
02:17:29|1.6578
02:17:30|1.6504
02:17:31|1.6586
02:17:32|1.6586
02:17:34|1.659
02:17:34|1.6586
02:17:36|1.6607
02:17:36|1.6627
02:17:38|1.6627
02:17:38|1.67
02:17:41|1.674
02:17:41|1.673
02:17:42|1.6641
02:17:43|1.6688
02:17:44|1.669
02:17:45|1.6632
02:17:46|1.6642
02:17:47|1.6641
02:17:48|1.6697
02:17:49|1.6697
02:17:50|1.673
02:17:51|1.6729
02:17:52|1.6729
02:17:53|1.6689
02:17:54|1.6689
02:17:56|1.674
02:17:58|1.674
02:17:58|1.6688
02:17:59|1.66
02:18:00|1.6513
02:18:01|1.6609
02:18:02|1.6615
02:18:04|1.6606
02:18:06|1.6618
02:18:06|1.6632
02:18:07|1.672
02:18:09|1.6672
02:18:09|1.6701
02:18:11|1.6623
02:18:12|1.6697
02:18:13|1.68
02:18:14|1.6689
02:18:15|1.6689
02:18:16|1.6761
02:18:18|1.6747
02:18:19|1.6647
02:18:20|1.6632
02:18:21|1.668
02:18:22|1.6682
02:18:23|1.6632
02:18:24|1.6632
02:18:25|1.6678
02:18:27|1.6678
02:18:27|1.6676
02:18:29|1.6647
02:18:29|1.6794
02:18:30|1.68
02:18:31|1.6815
02:18:32|1.6711
02:18:34|1.682
02:18:34|1.686
02:18:35|1.6966
02:18:36|1.696
02:18:38|1.695
02:18:38|1.6966
02:18:39|1.6963
02:18:41|1.6922
02:18:41|1.6966
02:18:42|1.7
02:18:43|1.695
02:18:44|1.696
02:18:45|1.696
02:18:47|1.6958
02:18:47|1.6904
02:18:48|1.701
02:18:50|1.7014
02:18:50|1.7011
02:18:52|1.7085
02:18:52|1.7085
02:18:54|1.7109
02:18:55|1.7038
02:18:56|1.7194
02:18:57|1.7088
02:18:58|1.713
02:18:59|1.713
02:19:00|1.7074
02:19:01|1.7038
02:19:02|1.7153
02:19:03|1.7106
02:19:04|1.7068
02:19:05|1.7038
02:19:06|1.7016
02:19:07|1.7164
02:19:08|1.7088
02:19:10|1.701
02:19:10|1.701
02:19:12|1.6975
02:19:12|1.6955
02:19:13|1.6955
02:19:15|1.6911
02:19:16|1.6927
02:19:17|1.6954
02:19:18|1.6916
02:19:19|1.6894
02:19:21|1.68
02:19:21|1.68
02:19:23|1.68
02:19:24|1.6876
02:19:24|1.68
02:19:25|1.6734
02:19:26|1.6707
02:19:28|1.67
02:19:28|1.6792
02:19:29|1.6705
02:19:30|1.6788
02:19:32|1.6797
02:19:33|1.6975
02:19:34|1.7099
02:19:35|1.6987
02:19:36|1.7019
02:19:38|1.7023
02:19:38|1.7027
02:19:39|1.6941
02:19:40|1.697
02:19:41|1.7
02:19:42|1.7
02:19:43|1.7
02:19:44|1.6917
02:19:45|1.6987
02:19:46|1.6999
02:19:48|1.7109
02:19:48|1.7182
02:19:50|1.719
02:19:51|1.7295
02:19:51|1.7292
02:19:53|1.7241
02:19:54|1.7253
02:19:55|1.7226
02:19:57|1.716
02:19:57|1.7087
02:19:58|1.7184
02:19:59|1.7273
02:20:00|1.7299
02:20:02|1.7331
02:20:04|1.7159
02:20:04|1.7244
02:20:06|1.7252
02:20:07|1.7248
02:20:09|1.73
02:20:10|1.7374
02:20:10|1.742
02:20:11|1.7485
02:20:12|1.739
02:20:14|1.7724
02:20:15|1.7636
02:20:16|1.7731
02:20:18|1.7635
02:20:19|1.7635
02:20:19|1.7689
02:20:20|1.7708
02:20:21|1.7678
02:20:23|1.7622
02:20:23|1.7633
02:20:25|1.7585
02:20:26|1.763
02:20:27|1.7635
02:20:27|1.7653
02:20:29|1.76
02:20:30|1.7582
02:20:31|1.76
02:20:32|1.7601
02:20:33|1.7626
02:20:34|1.7601
02:20:35|1.7592
02:20:36|1.7567
02:20:37|1.7567
02:20:38|1.7501
02:20:40|1.75
02:20:41|1.75
02:20:42|1.757
02:20:42|1.751
02:20:43|1.7502
02:20:44|1.7502
02:20:45|1.7501
02:20:46|1.75
02:20:47|1.7502
02:20:49|1.7623
02:20:50|1.7657
02:20:51|1.7658
02:20:52|1.7697
02:20:53|1.7646
02:20:54|1.7636
02:20:55|1.7586
02:20:56|1.7654
02:20:57|1.7638
02:20:58|1.7606
02:20:59|1.7657
02:21:00|1.761
02:21:01|1.76
02:21:02|1.76
02:21:03|1.7733
02:21:04|1.7686
02:21:05|1.7685
02:21:07|1.7794
02:21:08|1.7778
02:21:08|1.778
02:21:10|1.778
02:21:11|1.7788
02:21:11|1.7717
02:21:12|1.7795
02:21:14|1.7794
02:21:15|1.7783
02:21:15|1.7819
02:21:17|1.7808
02:21:18|1.7794
02:21:18|1.7749
02:21:19|1.7731
02:21:22|1.7801
02:21:22|1.7777
02:21:23|1.7802
02:21:24|1.7733
02:21:25|1.7674
02:21:26|1.7688
02:21:27|1.7608
02:21:28|1.7682
02:21:29|1.7667
02:21:31|1.7562
02:21:32|1.7562
02:21:33|1.752
02:21:35|1.7501
02:21:36|1.75
02:21:36|1.7526
02:21:37|1.7501
02:21:39|1.75
02:21:41|1.7302
02:21:42|1.7355
02:21:44|1.7303
02:21:44|1.7303
02:21:45|1.7486
02:21:46|1.7483
02:21:47|1.7424
02:21:49|1.7522
02:21:49|1.7522
02:21:51|1.7529
02:21:52|1.7529
02:21:53|1.7625
02:21:53|1.7535
02:21:55|1.75
02:21:56|1.7446
02:21:56|1.7539
02:21:58|1.7528
02:22:00|1.7558
02:22:01|1.7474
02:22:02|1.7457
02:22:03|1.7454
02:22:05|1.7436
02:22:05|1.7474
02:22:06|1.7513
02:22:08|1.752
02:22:08|1.7478
02:22:11|1.7474
02:22:11|1.7478
02:22:12|1.7535
02:22:13|1.748
02:22:15|1.7531
02:22:16|1.7474
02:22:17|1.7525
02:22:18|1.7525
02:22:19|1.7491
02:22:20|1.7534
02:22:21|1.7484
02:22:22|1.7477
02:22:23|1.7523
02:22:24|1.7479
02:22:25|1.7474
02:22:26|1.752
02:22:27|1.7522
02:22:28|1.751
02:22:29|1.751
02:22:30|1.75
02:22:31|1.7562
02:22:32|1.7562
02:22:33|1.7619
02:22:34|1.7549
02:22:35|1.7546
02:22:36|1.7527
02:22:37|1.7608
02:22:38|1.7608
02:22:39|1.7613
02:22:40|1.7615
02:22:41|1.7618
02:22:42|1.7604
02:22:43|1.7618
02:22:44|1.7569
02:22:46|1.7614
02:22:46|1.7606
02:22:48|1.7606
02:22:48|1.7606
02:22:50|1.7618
02:22:50|1.7599
02:22:51|1.7628
02:22:53|1.769
02:22:54|1.7622
02:22:54|1.7686
02:22:55|1.7615
02:22:58|1.7615
02:22:58|1.75
02:23:00|1.7515
02:23:01|1.751
02:23:02|1.7525
02:23:03|1.7583
02:23:04|1.7577
02:23:06|1.7495
02:23:06|1.75
02:23:07|1.7468
02:23:09|1.7471
02:23:10|1.741
02:23:10|1.743
02:23:12|1.7421
02:23:13|1.741
02:23:14|1.73
02:23:15|1.716
02:23:16|1.7193
02:23:17|1.716
02:23:17|1.7193
02:23:19|1.718
02:23:20|1.7147
02:23:21|1.7298
02:23:22|1.7189
02:23:23|1.7235
02:23:24|1.7176
02:23:25|1.7174
02:23:26|1.7172
02:23:28|1.719
02:23:28|1.719
02:23:30|1.7175
02:23:31|1.71
02:23:32|1.71
02:23:33|1.7214
02:23:35|1.7214
02:23:36|1.7214
02:23:36|1.7216
02:23:37|1.7215
02:23:38|1.7194
02:23:40|1.7216
02:23:41|1.7252
02:23:41|1.7202
02:23:42|1.7207
02:23:43|1.7209
02:23:46|1.727
02:23:46|1.727
02:23:47|1.725
02:23:49|1.73
02:23:49|1.7255
02:23:51|1.7255
02:23:52|1.7249
02:23:53|1.729
02:23:53|1.7249
02:23:55|1.7252
02:23:56|1.7282
02:23:56|1.7289
02:23:57|1.7265
02:23:58|1.7265
02:24:01|1.725
02:24:02|1.7325
02:24:03|1.7326
02:24:04|1.7326
02:24:06|1.73
02:24:06|1.729
02:24:08|1.7301
02:24:09|1.7318
02:24:10|1.7285
02:24:11|1.73
02:24:12|1.7285
02:24:13|1.729
02:24:14|1.729
02:24:15|1.7285
02:24:16|1.7285
02:24:17|1.725
02:24:19|1.7282
02:24:20|1.7319
02:24:21|1.7319
02:24:22|1.7319
02:24:22|1.7292
02:24:23|1.7321
02:24:24|1.7293
02:24:25|1.7282
02:24:26|1.7285
02:24:28|1.7285
02:24:30|1.7326
02:24:31|1.7284
02:24:31|1.7326
02:24:33|1.7326
02:24:33|1.7323
02:24:34|1.7325
02:24:35|1.7325
02:24:36|1.7297
02:24:38|1.7325
02:24:38|1.7325
02:24:39|1.7325
02:24:41|1.7318
02:24:42|1.732
02:24:43|1.7326
02:24:44|1.7323
02:24:45|1.7323
02:24:46|1.7323
02:24:47|1.7297
02:24:48|1.7297
02:24:50|1.7346
02:24:50|1.7287
02:24:51|1.7295
02:24:52|1.7295
02:24:54|1.7288
02:24:54|1.7284
02:24:56|1.7284
02:24:56|1.7342
02:24:58|1.7342
02:25:00|1.7342
02:25:01|1.7344
02:25:02|1.73
02:25:04|1.7339
02:25:05|1.7283
02:25:05|1.7278
02:25:07|1.7283
02:25:08|1.7278
02:25:10|1.7251
02:25:10|1.725
02:25:11|1.725
02:25:12|1.725
02:25:14|1.725
02:25:15|1.7253
02:25:16|1.72
02:25:18|1.6766
02:25:18|1.6781
02:25:19|1.6776
02:25:20|1.67
02:25:21|1.671
02:25:22|1.6718
02:25:24|1.6718
02:25:24|1.6809
02:25:25|1.6702
02:25:27|1.6715
02:25:27|1.67
02:25:28|1.6712
02:25:30|1.66
02:25:30|1.666
02:25:31|1.6608
02:25:32|1.6608
02:25:33|1.66
02:25:34|1.6601
02:25:35|1.6734
02:25:36|1.6715
02:25:38|1.6716
02:25:38|1.6716
02:25:39|1.6723
02:25:40|1.6725
02:25:42|1.6699
02:25:43|1.6699
02:25:44|1.6668
02:25:45|1.6608
02:25:46|1.6676
02:25:47|1.6622
02:25:48|1.6685
02:25:49|1.6685
02:25:50|1.67
02:25:51|1.6689
02:25:52|1.6689
02:25:53|1.6689
02:25:54|1.6689
02:25:55|1.67
02:25:56|1.6725
02:25:57|1.6724
02:25:58|1.6724
02:25:59|1.6724
02:26:00|1.6734
02:26:01|1.6768
02:26:02|1.6724
02:26:04|1.6776
02:26:05|1.6776
02:26:06|1.6836
02:26:07|1.6851
02:26:08|1.6942
02:26:09|1.6929
02:26:11|1.6929
02:26:12|1.6851
02:26:13|1.6836
02:26:14|1.6933
02:26:15|1.6933
02:26:17|1.6898
02:26:18|1.6897
02:26:19|1.6886
02:26:20|1.6932
02:26:21|1.6901
02:26:22|1.6901
02:26:23|1.6901
02:26:24|1.6895
02:26:25|1.677
02:26:26|1.7025
02:26:27|1.7015
02:26:28|1.6938
02:26:29|1.6987
02:26:30|1.6852
02:26:31|1.6968
02:26:32|1.6968
02:26:33|1.7015
02:26:34|1.6984
02:26:35|1.6968
02:26:36|1.6968
02:26:37|1.7018
02:26:38|1.7104
02:26:39|1.7031
02:26:40|1.7023
02:26:41|1.7094
02:26:42|1.7045
02:26:43|1.7106
02:26:44|1.7111
02:26:45|1.7111
02:26:46|1.7062
02:26:47|1.7062
02:26:48|1.7109
02:26:49|1.7072
02:26:50|1.711
02:26:51|1.7079
02:26:53|1.7108
02:26:54|1.7284
02:26:54|1.7284
02:26:55|1.7155
02:26:57|1.7178
02:26:57|1.7275
02:26:59|1.7275
02:27:00|1.7275
02:27:00|1.7201
02:27:01|1.7271
02:27:03|1.7216
02:27:04|1.7196
02:27:05|1.7153
02:27:07|1.7111
02:27:08|1.7137
02:27:09|1.7154
02:27:10|1.7065
02:27:12|1.7042
02:27:13|1.7009
02:27:15|1.7
02:27:16|1.7055
02:27:17|1.7055
02:27:18|1.7002
02:27:19|1.7066
02:27:21|1.7045
02:27:21|1.7045
02:27:23|1.7076
02:27:23|1.7101
02:27:24|1.7101
02:27:25|1.71
02:27:26|1.7101
02:27:27|1.706
02:27:28|1.7125
02:27:29|1.7121
02:27:30|1.7102
02:27:31|1.7021
02:27:32|1.7207
02:27:34|1.7255
02:27:34|1.721
02:27:36|1.7202
02:27:37|1.72
02:27:38|1.72
02:27:39|1.72
02:27:40|1.775
02:27:41|1.7632
02:27:42|1.7143
02:27:43|1.7141
02:27:44|1.7551
02:27:45|1.7766
02:27:46|1.78
02:27:47|1.7692
02:27:49|1.7608
02:27:49|1.7605
02:27:50|1.7663
02:27:51|1.7715
02:27:52|1.7715
02:27:54|1.7674
02:27:54|1.7653
02:27:55|1.7715
02:27:56|1.761
02:27:58|1.7655
02:27:59|1.77
02:27:59|1.7716
02:28:00|1.7694
02:28:01|1.772
02:28:02|1.7782
02:28:04|1.7748
02:28:05|1.7989
02:28:06|1.7993
02:28:07|1.7882
02:28:08|1.7856
02:28:09|1.7965
02:28:10|1.7994
02:28:11|1.7965
02:28:12|1.7922
02:28:13|1.7981
02:28:14|1.7924
02:28:16|1.8
02:28:17|1.7937
02:28:18|1.8
02:28:19|1.7999
02:28:20|1.8077
02:28:21|1.82
02:28:23|1.8192
02:28:24|1.8199
02:28:24|1.82
02:28:25|1.82
02:28:27|1.8263
02:28:27|1.8264
02:28:29|1.8348
02:28:30|1.8396
02:28:31|1.8361
02:28:32|1.84
02:28:33|1.8369
02:28:34|1.8252
02:28:35|1.8093
02:28:36|1.8186
02:28:37|1.8077
02:28:38|1.8191
02:28:39|1.8193
02:28:40|1.8182
02:28:41|1.8182
02:28:42|1.8287
02:28:43|1.8292
02:28:44|1.8203
02:28:46|1.8292
02:28:47|1.8221
02:28:47|1.8203
02:28:49|1.8211
02:28:49|1.811
02:28:50|1.8189
02:28:51|1.8177
02:28:52|1.8189
02:28:53|1.8187
02:28:55|1.8211
02:28:55|1.8212
02:28:57|1.8182
02:28:57|1.8
02:28:59|1.8109
02:29:00|1.8012
02:29:01|1.8205
02:29:01|1.8205
02:29:03|1.8192
02:29:04|1.8215
02:29:05|1.8198
02:29:07|1.8163
02:29:08|1.8189
02:29:09|1.811
02:29:10|1.8101
02:29:12|1.8081
02:29:13|1.8059
02:29:14|1.8078
02:29:14|1.8087
02:29:16|1.8062
02:29:17|1.8084
02:29:18|1.8161
02:29:20|1.813
02:29:21|1.81
02:29:21|1.8191
02:29:22|1.8112
02:29:23|1.8112
02:29:24|1.8191
02:29:25|1.8199
02:29:26|1.82
02:29:27|1.82
02:29:29|1.8193
02:29:30|1.8266
02:29:31|1.8243
02:29:32|1.8293
02:29:33|1.8295
02:29:34|1.8303
02:29:36|1.8299
02:29:36|1.8294
02:29:37|1.8291
02:29:39|1.8294
02:29:39|1.8296
02:29:40|1.83
02:29:41|1.83
02:29:42|1.8312
02:29:44|1.8344
02:29:45|1.8338
02:29:47|1.8333
02:29:48|1.8302
02:29:48|1.8337
02:29:49|1.8337
02:29:50|1.8275
02:29:51|1.8262
02:29:52|1.8319
02:29:53|1.8299
02:29:55|1.8276
02:29:55|1.8334
02:29:57|1.8253
02:29:57|1.8253
02:29:58|1.8326
02:30:00|1.8283
02:30:01|1.8335
02:30:02|1.8279
02:30:03|1.8216
02:30:04|1.8203
02:30:05|1.8253
02:30:06|1.8252
02:30:08|1.83
02:30:08|1.8274
02:30:09|1.8251
02:30:11|1.8191
02:30:12|1.8196
02:30:12|1.8196
02:30:13|1.8181
02:30:15|1.8191
02:30:15|1.8218
02:30:17|1.8254
02:30:17|1.8254
02:30:18|1.8184
02:30:20|1.8197
02:30:21|1.8088
02:30:21|1.814
02:30:23|1.8142
02:30:24|1.818
02:30:25|1.814
02:30:26|1.8148
02:30:27|1.8148
02:30:28|1.8144
02:30:29|1.8181
02:30:31|1.8146
02:30:31|1.8141
02:30:32|1.8142
02:30:34|1.8146
02:30:34|1.8142
02:30:36|1.814
02:30:36|1.814
02:30:37|1.814
02:30:39|1.8195
02:30:40|1.8195
02:30:40|1.82
02:30:42|1.8262
02:30:42|1.8217
02:30:44|1.8256
02:30:45|1.8264
02:30:46|1.8329
02:30:46|1.821
02:30:47|1.821
02:30:49|1.8256
02:30:50|1.8272
02:30:50|1.8308
02:30:52|1.8253
02:30:52|1.8272
02:30:54|1.8242
02:30:55|1.8236
02:30:56|1.8218
02:30:57|1.8213
02:30:58|1.8155
02:30:58|1.8192
02:31:00|1.815
02:31:01|1.8189
02:31:01|1.8186
02:31:03|1.8188
02:31:04|1.8176
02:31:04|1.8249
02:31:06|1.8123
02:31:08|1.8212
02:31:08|1.8134
02:31:09|1.8134
02:31:10|1.8217
02:31:11|1.8157
02:31:12|1.814
02:31:13|1.8217
02:31:14|1.8101
02:31:15|1.81
02:31:16|1.8135
02:31:17|1.8188
02:31:18|1.8148
02:31:19|1.8075
02:31:20|1.8
02:31:21|1.802
02:31:23|1.8
02:31:24|1.8
02:31:25|1.8
02:31:27|1.8039
02:31:27|1.799
02:31:28|1.8059
02:31:29|1.7974
02:31:31|1.7874
02:31:32|1.776
02:31:33|1.7903
02:31:34|1.7766
02:31:34|1.7756
02:31:35|1.77
02:31:37|1.7724
02:31:39|1.7731
02:31:39|1.7761
02:31:40|1.7704
02:31:41|1.77
02:31:42|1.7703
02:31:43|1.7703
02:31:44|1.787
02:31:45|1.7862
02:31:46|1.7898
02:31:47|1.7889
02:31:48|1.7881
02:31:49|1.7868
02:31:50|1.7959
02:31:51|1.8044
02:31:52|1.8115
02:31:53|1.8195
02:31:54|1.8017
02:31:55|1.8005
02:31:56|1.7995
02:31:57|1.7993
02:31:58|1.7986
02:31:59|1.7895
02:32:00|1.7893
02:32:01|1.7969
02:32:02|1.791
02:32:03|1.7978
02:32:04|1.7993
02:32:05|1.7907
02:32:06|1.7923
02:32:07|1.8
02:32:08|1.7946
02:32:10|1.7934
02:32:11|1.7984
02:32:13|1.81
02:32:14|1.8108
02:32:15|1.8161
02:32:17|1.8106
02:32:17|1.8161
02:32:19|1.8132
02:32:20|1.8187
02:32:20|1.8107
02:32:21|1.8087
02:32:23|1.8087
02:32:24|1.8097
02:32:26|1.8075
02:32:26|1.8126
02:32:27|1.8015
02:32:28|1.8017
02:32:29|1.8098
02:32:30|1.8099
02:32:31|1.8098
02:32:32|1.8107
02:32:34|1.8105
02:32:34|1.8054
02:32:35|1.8103
02:32:36|1.8103
02:32:37|1.8085
02:32:38|1.8014
02:32:40|1.8
02:32:41|1.803
02:32:41|1.8
02:32:42|1.8
02:32:43|1.8046
02:32:45|1.8021
02:32:45|1.8008
02:32:47|1.8077
02:32:47|1.8001
02:32:49|1.8076
02:32:50|1.8004
02:32:51|1.8067
02:32:52|1.8067
02:32:53|1.8067
02:32:54|1.8002
02:32:55|1.7984
02:32:56|1.8064
02:32:57|1.7981
02:32:58|1.8002
02:32:59|1.79
02:33:00|1.79
02:33:02|1.7988
02:33:02|1.7914
02:33:03|1.7916
02:33:04|1.7913
02:33:05|1.79
02:33:06|1.7912
02:33:07|1.79
02:33:09|1.79
02:33:10|1.7887
02:33:12|1.7887
02:33:13|1.7895
02:33:14|1.7888
02:33:15|1.7901
02:33:16|1.78
02:33:18|1.7875
02:33:19|1.78
02:33:20|1.7863
02:33:20|1.7807
02:33:22|1.78
02:33:23|1.7867
02:33:24|1.7858
02:33:25|1.7874
02:33:27|1.7878
02:33:28|1.7888
02:33:28|1.7888
02:33:30|1.7888
02:33:30|1.775
02:33:32|1.7888
02:33:33|1.7881
02:33:34|1.7788
02:33:36|1.78
02:33:36|1.7863
02:33:38|1.7863
02:33:38|1.7801
02:33:39|1.7871
02:33:40|1.7811
02:33:42|1.7901
02:33:42|1.7967
02:33:43|1.7967
02:33:45|1.8
02:33:46|1.7968
02:33:46|1.7997
02:33:47|1.7985
02:33:49|1.806
02:33:50|1.81
02:33:50|1.8041
02:33:52|1.81
02:33:52|1.816
02:33:53|1.816
02:33:55|1.8111
02:33:56|1.821
02:33:56|1.821
02:33:57|1.8155
02:33:58|1.821
02:33:59|1.821
02:34:01|1.821
02:34:02|1.806
02:34:02|1.8202
02:34:03|1.8202
02:34:04|1.8
02:34:07|1.7922
02:34:07|1.7922
02:34:08|1.7863
02:34:10|1.7871
02:34:11|1.7942
02:34:12|1.7923
02:34:13|1.8082
02:34:14|1.8107
02:34:14|1.8107
02:34:16|1.8165
02:34:17|1.8112
02:34:17|1.8162
02:34:19|1.8115
02:34:20|1.8
02:34:22|1.7923
02:34:23|1.8081
02:34:24|1.8081
02:34:25|1.8081
02:34:26|1.8081
02:34:27|1.8001
02:34:27|1.7999
02:34:30|1.7915
02:34:30|1.7935
02:34:31|1.7934
02:34:32|1.7934
02:34:33|1.7912
02:34:34|1.7985
02:34:35|1.7916
02:34:37|1.8001
02:34:38|1.8009
02:34:39|1.7943
02:34:40|1.7943
02:34:41|1.7977
02:34:42|1.8
02:34:43|1.7974
02:34:44|1.7974
02:34:45|1.7992
02:34:46|1.7913
02:34:46|1.7951
02:34:47|1.7944
02:34:49|1.7915
02:34:49|1.7916
02:34:50|1.7926
02:34:52|1.7933
02:34:54|1.7917
02:34:54|1.7917
02:34:55|1.7915
02:34:58|1.7917
02:34:58|1.7937
02:35:00|1.8
02:35:01|1.7918
02:35:01|1.7918
02:35:03|1.7941
02:35:03|1.7941
02:35:04|1.7941
02:35:05|1.798
02:35:07|1.7993
02:35:08|1.8
02:35:09|1.7979
02:35:10|1.7929
02:35:12|1.7982
02:35:13|1.7977
02:35:14|1.7967
02:35:15|1.7967
02:35:16|1.7967
02:35:17|1.7932
02:35:18|1.7932
02:35:19|1.7967
02:35:20|1.7927
02:35:22|1.793
02:35:22|1.7915
02:35:24|1.7929
02:35:25|1.792
02:35:26|1.7916
02:35:27|1.7879
02:35:28|1.785
02:35:29|1.781
02:35:30|1.775
02:35:31|1.7628
02:35:32|1.7624
02:35:33|1.7623
02:35:34|1.7531
02:35:35|1.7581
02:35:36|1.7547
02:35:37|1.7532
02:35:38|1.7473
02:35:39|1.7598
02:35:40|1.7469
02:35:42|1.7471
02:35:42|1.7475
02:35:44|1.7424
02:35:44|1.7412
02:35:45|1.74
02:35:46|1.7351
02:35:47|1.7342
02:35:48|1.7354
02:35:49|1.7397
02:35:51|1.7403
02:35:52|1.7475
02:35:52|1.7429
02:35:54|1.7429
02:35:55|1.7429
02:35:57|1.7475
02:35:57|1.7475
02:35:58|1.7419
02:36:00|1.7402
02:36:00|1.7357
02:36:02|1.7442
02:36:02|1.7357
02:36:03|1.7357
02:36:05|1.7354
02:36:06|1.7354
02:36:07|1.7354
02:36:08|1.7357
02:36:09|1.7463
02:36:10|1.7401
02:36:11|1.744
02:36:12|1.7361
02:36:14|1.7358
02:36:14|1.7358
02:36:16|1.73
02:36:16|1.73
02:36:17|1.7358
02:36:19|1.7302
02:36:20|1.7297
02:36:21|1.7295
02:36:23|1.7272
02:36:24|1.71
02:36:24|1.7176
02:36:26|1.7122
02:36:26|1.7121
02:36:28|1.7073
02:36:28|1.7071
02:36:30|1.7071
02:36:31|1.7058
02:36:32|1.7
02:36:33|1.6999
02:36:35|1.6995
02:36:35|1.6927
02:36:36|1.6926
02:36:37|1.693
02:36:38|1.6923
02:36:39|1.6855
02:36:40|1.6796
02:36:41|1.6884
02:36:42|1.6856
02:36:43|1.6884
02:36:44|1.6936
02:36:46|1.6911
02:36:47|1.6911
02:36:48|1.695
02:36:49|1.6992
02:36:50|1.6992
02:36:51|1.6952
02:36:52|1.6952
02:36:53|1.6936
02:36:54|1.6928
02:36:55|1.6884
02:36:56|1.6922
02:36:57|1.6922
02:36:58|1.679
02:37:00|1.6811
02:37:00|1.6894
02:37:02|1.6829
02:37:03|1.6882
02:37:04|1.6874
02:37:04|1.6874
02:37:05|1.6863
02:37:07|1.6904
02:37:08|1.6768
02:37:09|1.6899
02:37:10|1.6884
02:37:11|1.6884
02:37:12|1.6886
02:37:14|1.6844
02:37:14|1.6882
02:37:15|1.6814
02:37:17|1.6875
02:37:18|1.6881
02:37:19|1.6886
02:37:20|1.6886
02:37:21|1.6884
02:37:22|1.6904
02:37:23|1.6929
02:37:24|1.6936
02:37:25|1.6936
02:37:26|1.6938
02:37:27|1.6952
02:37:28|1.6918
02:37:29|1.6944
02:37:30|1.6897
02:37:32|1.7033
02:37:33|1.704
02:37:33|1.7061
02:37:34|1.7076
02:37:36|1.7052
02:37:37|1.7052
02:37:37|1.7052
02:37:39|1.7002
02:37:40|1.7061
02:37:40|1.7061
02:37:42|1.7076
02:37:42|1.7076
02:37:44|1.7075
02:37:44|1.7075
02:37:46|1.7052
02:37:47|1.706
02:37:48|1.7001
02:37:49|1.7062
02:37:50|1.7069
02:37:50|1.713
02:37:51|1.7192
02:37:53|1.73
02:37:53|1.7202
02:37:55|1.7193
02:37:56|1.7169
02:37:56|1.7149
02:37:57|1.7089
02:37:58|1.7052
02:38:00|1.7083
02:38:00|1.7096
02:38:02|1.7
02:38:03|1.717
02:38:04|1.717
02:38:05|1.7118
02:38:06|1.71
02:38:07|1.7192
02:38:08|1.7295
02:38:09|1.7285
02:38:10|1.72
02:38:11|1.7215
02:38:12|1.7184
02:38:13|1.7209
02:38:15|1.7276
02:38:16|1.7276
02:38:17|1.722
02:38:18|1.7235
02:38:19|1.7235
02:38:21|1.7211
02:38:21|1.717
02:38:23|1.7263
02:38:23|1.73
02:38:25|1.73
02:38:26|1.73
02:38:27|1.7286
02:38:28|1.7286
02:38:28|1.7285
02:38:29|1.7257
02:38:31|1.7276
02:38:33|1.723
02:38:33|1.7231
02:38:34|1.72
02:38:35|1.7252
02:38:36|1.7252
02:38:37|1.727
02:38:39|1.7277
02:38:40|1.7215
02:38:40|1.7116
02:38:42|1.7181
02:38:43|1.7284
02:38:43|1.73
02:38:45|1.73
02:38:45|1.7282
02:38:46|1.7282
02:38:49|1.7285
02:38:49|1.7281
02:38:50|1.7281
02:38:51|1.7271
02:38:52|1.7231
02:38:53|1.72
02:38:54|1.72
02:38:56|1.7201
02:38:56|1.7261
02:38:57|1.7206
02:38:58|1.7259
02:38:59|1.7259
02:39:00|1.7201
02:39:01|1.7204
02:39:02|1.7201
02:39:03|1.7201
02:39:04|1.7201
02:39:05|1.7201
02:39:06|1.7165
02:39:08|1.7205
02:39:08|1.71
02:39:09|1.71
02:39:10|1.704
02:39:11|1.7056
02:39:12|1.7089
02:39:14|1.7143
02:39:15|1.7003
02:39:15|1.701
02:39:17|1.701
02:39:18|1.7044
02:39:20|1.7134
02:39:21|1.704
02:39:21|1.7064
02:39:22|1.7064
02:39:23|1.7118
02:39:25|1.7118
02:39:26|1.7127
02:39:27|1.7057
02:39:28|1.7057
02:39:29|1.7083
02:39:30|1.7014
02:39:31|1.7014
02:39:32|1.7067
02:39:33|1.7
02:39:34|1.7059
02:39:35|1.7056
02:39:37|1.7014
02:39:37|1.7014
02:39:39|1.71
02:39:39|1.7124
02:39:40|1.7124
02:39:42|1.7178
02:39:42|1.7186
02:39:43|1.7152
02:39:45|1.7152
02:39:46|1.7152
02:39:47|1.7152
02:39:47|1.7147
02:39:49|1.72
02:39:49|1.72
02:39:50|1.7123
02:39:52|1.7131
02:39:53|1.7131
02:39:54|1.7163
02:39:55|1.7193
02:39:56|1.7218
02:39:56|1.7208
02:39:58|1.7208
02:39:59|1.7208
02:39:59|1.7199
02:40:00|1.7199
02:40:01|1.7206
02:40:03|1.7245
02:40:05|1.725
02:40:05|1.725
02:40:07|1.725
02:40:08|1.725
02:40:08|1.7294
02:40:10|1.7277
02:40:11|1.7201
02:40:12|1.7202
02:40:13|1.7287
02:40:14|1.7213
02:40:15|1.7213
02:40:17|1.7277
02:40:17|1.7277
02:40:18|1.7277
02:40:20|1.7277
02:40:21|1.7238
02:40:22|1.7238
02:40:23|1.7283
02:40:24|1.724
02:40:25|1.724
02:40:26|1.7279
02:40:27|1.7245
02:40:28|1.7352
02:40:29|1.7375
02:40:31|1.7392
02:40:32|1.7392
02:40:33|1.742
02:40:34|1.742
02:40:35|1.742
02:40:35|1.7434
02:40:37|1.7434
02:40:37|1.744
02:40:38|1.7397
02:40:39|1.7479
02:40:41|1.7745
02:40:41|1.7745
02:40:42|1.7734
02:40:43|1.7794
02:40:44|1.7726
02:40:46|1.7653
02:40:47|1.7653
02:40:48|1.7656
02:40:49|1.7622
02:40:50|1.7654
02:40:51|1.7685
02:40:52|1.77
02:40:54|1.7699
02:40:54|1.77
02:40:55|1.8175
02:40:57|1.7922
02:40:58|1.7758
02:40:59|1.7844
02:40:59|1.7972
02:41:02|1.7911
02:41:02|1.7959
02:41:03|1.8152
02:41:05|1.8019
02:41:06|1.8246
02:41:08|1.8207
02:41:08|1.8207
02:41:09|1.8205
02:41:11|1.8207
02:41:12|1.8101
02:41:13|1.8195
02:41:14|1.8061
02:41:15|1.8144
02:41:16|1.8189
02:41:18|1.8189
02:41:18|1.8173
02:41:20|1.819
02:41:20|1.82
02:41:22|1.8182
02:41:22|1.8183
02:41:23|1.8186
02:41:24|1.8183
02:41:26|1.8206
02:41:26|1.8186
02:41:27|1.819
02:41:28|1.8208
02:41:30|1.8215
02:41:31|1.8203
02:41:32|1.8184
02:41:33|1.8205
02:41:33|1.8208
02:41:34|1.8199
02:41:36|1.8199
02:41:36|1.8199
02:41:37|1.8184
02:41:38|1.8181
02:41:39|1.8064
02:41:40|1.8063
02:41:42|1.8178
02:41:42|1.8014
02:41:44|1.7968
02:41:45|1.7983
02:41:45|1.7968
02:41:46|1.8027
02:41:47|1.7861
02:41:48|1.7862
02:41:50|1.7862
02:41:51|1.7837
02:41:52|1.7959
02:41:53|1.7857
02:41:54|1.7898
02:41:55|1.7941
02:41:56|1.8028
02:41:57|1.8028
02:41:58|1.8
02:41:59|1.8
02:42:01|1.8176
02:42:02|1.8183
02:42:04|1.8174
02:42:04|1.8161
02:42:05|1.8127
02:42:06|1.8096
02:42:08|1.8164
02:42:08|1.8174
02:42:10|1.8134
02:42:11|1.8182
02:42:12|1.8183
02:42:13|1.8183
02:42:14|1.8183
02:42:15|1.8175
02:42:16|1.8174
02:42:17|1.8174
02:42:19|1.8199
02:42:20|1.8186
02:42:21|1.8228
02:42:22|1.8239
02:42:24|1.8174
02:42:25|1.8204
02:42:26|1.8294
02:42:27|1.8294
02:42:28|1.829
02:42:29|1.8293
02:42:30|1.829
02:42:31|1.828
02:42:32|1.8235
02:42:33|1.8235
02:42:34|1.8271
02:42:35|1.8186
02:42:37|1.8195
02:42:37|1.8275
02:42:39|1.8217
02:42:40|1.8221
02:42:40|1.8239
02:42:42|1.8239
02:42:42|1.8239
02:42:44|1.8234
02:42:44|1.824
02:42:47|1.8234
02:42:47|1.8201
02:42:48|1.82
02:42:50|1.82
02:42:50|1.8181
02:42:52|1.8181
02:42:53|1.82
02:42:55|1.8197
02:42:55|1.8181
02:42:56|1.8181
02:42:57|1.8195
02:42:58|1.8196
02:42:59|1.8199
02:43:00|1.8197
02:43:01|1.8197
02:43:03|1.8199
02:43:05|1.82
02:43:06|1.8197
02:43:07|1.82
02:43:07|1.8184
02:43:09|1.82
02:43:10|1.82
02:43:11|1.824
02:43:12|1.824
02:43:14|1.824
02:43:15|1.8238
02:43:15|1.8174
02:43:16|1.82
02:43:18|1.8197
02:43:18|1.8175
02:43:21|1.8178
02:43:21|1.8181
02:43:22|1.8181
02:43:23|1.8181
02:43:24|1.8105
02:43:26|1.818
02:43:27|1.8001
02:43:28|1.8086
02:43:29|1.8006
02:43:30|1.8
02:43:31|1.8062
02:43:32|1.8
02:43:34|1.8011
02:43:35|1.7959
02:43:36|1.8056
02:43:37|1.7941
02:43:38|1.8
02:43:39|1.8002
02:43:40|1.8045
02:43:41|1.8045
02:43:42|1.8044
02:43:44|1.8044
02:43:44|1.8
02:43:45|1.8038
02:43:46|1.8
02:43:47|1.8037
02:43:48|1.8038
02:43:49|1.8044
02:43:50|1.8002
02:43:51|1.8038
02:43:52|1.8007
02:43:53|1.8041
02:43:54|1.8041
02:43:55|1.8
02:43:56|1.8
02:43:58|1.8002
02:43:58|1.8002
02:44:00|1.8
02:44:00|1.8004
02:44:01|1.8093
02:44:02|1.8067
02:44:04|1.8076
02:44:05|1.8069
02:44:06|1.8064
02:44:06|1.8064
02:44:08|1.8129
02:44:09|1.8199
02:44:10|1.81
02:44:11|1.8134
02:44:12|1.8105
02:44:13|1.8137
02:44:13|1.8141
02:44:14|1.82
02:44:16|1.8203
02:44:17|1.8226
02:44:18|1.83
02:44:18|1.8297
02:44:19|1.8298
02:44:22|1.8282
02:44:22|1.8297
02:44:24|1.8311
02:44:25|1.8442
02:44:26|1.85
02:44:26|1.8484
02:44:28|1.8442
02:44:29|1.85
02:44:30|1.8499
02:44:30|1.85
02:44:32|1.845
02:44:33|1.8486
02:44:34|1.8437
02:44:35|1.843
02:44:36|1.85
02:44:37|1.844
02:44:38|1.844
02:44:39|1.8434
02:44:40|1.8472
02:44:41|1.8467
02:44:42|1.8453
02:44:43|1.8381
02:44:44|1.838
02:44:45|1.8381
02:44:46|1.8378
02:44:47|1.8322
02:44:48|1.834
02:44:49|1.8366
02:44:50|1.8375
02:44:51|1.847
02:44:52|1.847
02:44:53|1.8475
02:44:55|1.8474
02:44:55|1.8488
02:44:56|1.8499
02:44:57|1.85
02:44:58|1.85
02:44:59|1.8488
02:45:00|1.8577
02:45:01|1.8587
02:45:03|1.8498
02:45:04|1.8474
02:45:05|1.8497
02:45:06|1.84
02:45:07|1.8389
02:45:08|1.8383
02:45:09|1.8394
02:45:10|1.8382
02:45:11|1.8328
02:45:12|1.8362
02:45:13|1.8355
02:45:14|1.8341
02:45:15|1.831
02:45:16|1.831
02:45:17|1.8285
02:45:18|1.8161
02:45:19|1.8106
02:45:20|1.81
02:45:22|1.81
02:45:23|1.7999
02:45:23|1.81
02:45:24|1.8061
02:45:26|1.8042
02:45:26|1.8054
02:45:27|1.8009
02:45:28|1.8061
02:45:30|1.81
02:45:31|1.81
02:45:33|1.8046
02:45:34|1.806
02:45:35|1.8037
02:45:36|1.8043
02:45:36|1.8
02:45:38|1.8043
02:45:38|1.8039
02:45:40|1.7954
02:45:41|1.7999
02:45:42|1.799
02:45:43|1.8
02:45:44|1.8069
02:45:45|1.8146
02:45:46|1.8109
02:45:47|1.8199
02:45:48|1.8199
02:45:49|1.8194
02:45:50|1.8194
02:45:51|1.8194
02:45:52|1.8117
02:45:53|1.8165
02:45:54|1.8165
02:45:55|1.8178
02:45:56|1.8177
02:45:57|1.8132
02:45:58|1.8162
02:45:59|1.8156
02:46:00|1.8127
02:46:01|1.8053
02:46:02|1.8
02:46:04|1.8
02:46:05|1.8029
02:46:06|1.8029
02:46:06|1.8008
02:46:08|1.8036
02:46:09|1.8029
02:46:10|1.8029
02:46:11|1.8003
02:46:12|1.8003
02:46:14|1.8012
02:46:15|1.803
02:46:16|1.8003
02:46:16|1.8012
02:46:18|1.8032
02:46:19|1.8032
02:46:19|1.8032
02:46:21|1.8004
02:46:23|1.8001
02:46:24|1.7954
02:46:25|1.7914
02:46:26|1.78
02:46:27|1.7802
02:46:28|1.776
02:46:29|1.776
02:46:30|1.7703
02:46:31|1.7739
02:46:32|1.77
02:46:33|1.76
02:46:34|1.7684
02:46:35|1.7597
02:46:37|1.76
02:46:38|1.7665
02:46:39|1.7897
02:46:40|1.7789
02:46:40|1.7624
02:46:41|1.7675
02:46:43|1.7669
02:46:44|1.7637
02:46:44|1.7789
02:46:45|1.7748
02:46:47|1.7803
02:46:48|1.7749
02:46:49|1.7805
02:46:50|1.7805
02:46:51|1.7843
02:46:52|1.7878
02:46:53|1.794
02:46:54|1.794
02:46:55|1.7857
02:46:56|1.7857
02:46:57|1.7857
02:46:58|1.78
02:46:59|1.78
02:47:00|1.7866
02:47:01|1.7848
02:47:02|1.7774
02:47:03|1.7774
02:47:04|1.7774
02:47:05|1.7773
02:47:06|1.7773
02:47:07|1.7784
02:47:08|1.7872
02:47:09|1.7809
02:47:10|1.7795
02:47:11|1.786
02:47:12|1.7809
02:47:13|1.7809
02:47:14|1.7809
02:47:15|1.7866
02:47:16|1.7866
02:47:17|1.7866
02:47:18|1.7809
02:47:19|1.7806
02:47:20|1.7809
02:47:21|1.7809
02:47:22|1.7897
02:47:24|1.7981
02:47:24|1.7981
02:47:25|1.7977
02:47:27|1.7969
02:47:28|1.7948
02:47:30|1.7819
02:47:31|1.7938
02:47:33|1.7938
02:47:33|1.7897
02:47:34|1.7911
02:47:36|1.7912
02:47:37|1.7912
02:47:38|1.7903
02:47:39|1.7903
02:47:40|1.7893
02:47:41|1.7882
02:47:42|1.7857
02:47:43|1.7857
02:47:44|1.7857
02:47:45|1.7809
02:47:46|1.7811
02:47:48|1.7811
02:47:49|1.7811
02:47:50|1.7811
02:47:51|1.7811
02:47:52|1.7811
02:47:53|1.7844
02:47:54|1.7844
02:47:55|1.7844
02:47:56|1.7817
02:47:57|1.7912
02:47:58|1.7866
02:47:58|1.7831
02:48:00|1.7831
02:48:00|1.7866
02:48:02|1.7866
02:48:03|1.7866
02:48:03|1.7833
02:48:05|1.7867
02:48:05|1.7864
02:48:07|1.7864
02:48:08|1.7864
02:48:09|1.7864
02:48:10|1.7867
02:48:11|1.7867
02:48:11|1.7867
02:48:12|1.786
02:48:14|1.786
02:48:14|1.7847
02:48:16|1.7833
02:48:17|1.781
02:48:18|1.786
02:48:19|1.7948
02:48:19|1.7948
02:48:20|1.7832
02:48:21|1.7832
02:48:23|1.7874
02:48:25|1.7874
02:48:25|1.785
02:48:26|1.785
02:48:27|1.7875
02:48:28|1.7864
02:48:30|1.7874
02:48:31|1.7874
02:48:32|1.7892
02:48:33|1.7863
02:48:35|1.7876
02:48:35|1.8057
02:48:36|1.81
02:48:37|1.8
02:48:38|1.8
02:48:39|1.8
02:48:40|1.8077
02:48:41|1.8045
02:48:42|1.8045
02:48:43|1.8007
02:48:44|1.8034
02:48:45|1.8035
02:48:46|1.8035
02:48:47|1.8035
02:48:49|1.8052
02:48:49|1.82
02:48:51|1.8177
02:48:52|1.8177
02:48:53|1.8147
02:48:54|1.8136
02:48:56|1.8132
02:48:56|1.8176
02:48:57|1.8176
02:48:58|1.8076
02:48:59|1.8143
02:49:00|1.8061
02:49:01|1.8139
02:49:02|1.809
02:49:04|1.8076
02:49:05|1.8076
02:49:07|1.8203
02:49:07|1.82
02:49:08|1.82
02:49:09|1.8238
02:49:10|1.8238
02:49:11|1.82
02:49:13|1.82
02:49:13|1.82
02:49:14|1.8201
02:49:15|1.8221
02:49:16|1.82
02:49:17|1.8202
02:49:18|1.8202
02:49:20|1.8202
02:49:21|1.8192
02:49:22|1.82
02:49:23|1.8222
02:49:24|1.8209
02:49:25|1.8209
02:49:26|1.8221
02:49:27|1.822
02:49:28|1.8222
02:49:29|1.8221
02:49:30|1.822
02:49:31|1.8242
02:49:32|1.8242
02:49:33|1.8233
02:49:34|1.8344
02:49:35|1.837
02:49:37|1.8398
02:49:37|1.8367
02:49:38|1.8417
02:49:39|1.8422
02:49:40|1.8398
02:49:42|1.8306
02:49:42|1.8306
02:49:43|1.84
02:49:44|1.8395
02:49:45|1.8249
02:49:47|1.8373
02:49:47|1.84
02:49:48|1.84
02:49:49|1.84
02:49:50|1.8398
02:49:51|1.838
02:49:52|1.8312
02:49:53|1.8292
02:49:54|1.8394
02:49:56|1.8373
02:49:56|1.8373
02:49:57|1.8373
02:49:58|1.8373
02:50:00|1.8367
02:50:01|1.8367
02:50:02|1.8367
02:50:04|1.8312
02:50:05|1.8374
02:50:06|1.8371
02:50:07|1.8371
02:50:09|1.8386
02:50:10|1.83
02:50:11|1.8292
02:50:12|1.8311
02:50:13|1.8293
02:50:14|1.8293
02:50:15|1.8312
02:50:16|1.8312
02:50:17|1.8314
02:50:18|1.8314
02:50:20|1.8305
02:50:20|1.8293
02:50:21|1.83
02:50:22|1.8258
02:50:23|1.8257
02:50:24|1.8213
02:50:26|1.8256
02:50:27|1.8249
02:50:28|1.8249
02:50:29|1.8258
02:50:30|1.8249
02:50:32|1.8301
02:50:32|1.8301
02:50:34|1.8218
02:50:35|1.8256
02:50:36|1.83
02:50:37|1.83
02:50:38|1.83
02:50:39|1.83
02:50:40|1.8238
02:50:41|1.8249
02:50:42|1.8296
02:50:44|1.829
02:50:45|1.829
02:50:45|1.8232
02:50:47|1.8232
02:50:48|1.8207
02:50:48|1.8245
02:50:50|1.8245
02:50:50|1.8188
02:50:52|1.8175
02:50:52|1.8124
02:50:54|1.816
02:50:54|1.8022
02:50:56|1.8091
02:50:57|1.785
02:50:58|1.7818
02:50:59|1.7818
02:51:00|1.785
02:51:02|1.7924
02:51:03|1.7928
02:51:03|1.7999
02:51:04|1.7998
02:51:05|1.7995
02:51:07|1.7992
02:51:08|1.7992
02:51:09|1.7917
02:51:10|1.7983
02:51:10|1.7978
02:51:11|1.7978
02:51:12|1.7983
02:51:13|1.7998
02:51:14|1.7998
02:51:15|1.7945
02:51:16|1.7999
02:51:17|1.7957
02:51:18|1.7957
02:51:19|1.7971
02:51:21|1.7974
02:51:22|1.79
02:51:24|1.7897
02:51:24|1.7758
02:51:25|1.7703
02:51:27|1.7706
02:51:29|1.7703
02:51:29|1.7706
02:51:31|1.7282
02:51:31|1.7301
02:51:34|1.7447
02:51:34|1.7447
02:51:35|1.7301
02:51:36|1.7618
02:51:37|1.7516
02:51:38|1.7467
02:51:39|1.7447
02:51:40|1.7482
02:51:41|1.7442
02:51:42|1.7362
02:51:43|1.7356
02:51:45|1.7363
02:51:45|1.7377
02:51:46|1.7356
02:51:47|1.7427
02:51:48|1.7375
02:51:50|1.7404
02:51:51|1.7448
02:51:52|1.7449
02:51:53|1.7481
02:51:54|1.7481
02:51:55|1.7479
02:51:56|1.748
02:51:57|1.7372
02:51:58|1.747
02:51:59|1.7443
02:52:00|1.7301
02:52:01|1.7295
02:52:02|1.721
02:52:03|1.72
02:52:04|1.7123
02:52:05|1.7157
02:52:06|1.7141
02:52:08|1.7136
02:52:09|1.714
02:52:09|1.7238
02:52:10|1.7311
02:52:12|1.7421
02:52:12|1.75
02:52:14|1.7436
02:52:15|1.7492
02:52:15|1.7415
02:52:17|1.7388
02:52:17|1.7399
02:52:19|1.7354
02:52:20|1.7302
02:52:20|1.7328
02:52:22|1.729
02:52:23|1.7328
02:52:23|1.7308
02:52:24|1.73
02:52:25|1.7336
02:52:26|1.7273
02:52:28|1.7273
02:52:30|1.7249
02:52:30|1.7272
02:52:31|1.7336
02:52:34|1.7249
02:52:34|1.73
02:52:36|1.7288
02:52:36|1.7298
02:52:37|1.735
02:52:38|1.7497
02:52:39|1.7497
02:52:40|1.7418
02:52:41|1.7483
02:52:43|1.7396
02:52:43|1.7396
02:52:44|1.7406
02:52:45|1.7477
02:52:47|1.7405
02:52:48|1.7409
02:52:48|1.7398
02:52:49|1.7427
02:52:51|1.7464
02:52:52|1.7478
02:52:52|1.7435
02:52:54|1.7396
02:52:55|1.7431
02:52:55|1.738
02:52:56|1.7414
02:52:58|1.7334
02:52:59|1.7347
02:53:00|1.7373
02:53:00|1.7334
02:53:02|1.7335
02:53:02|1.7335
02:53:03|1.7402
02:53:05|1.7402
02:53:06|1.7403
02:53:07|1.7406
02:53:08|1.7413
02:53:09|1.7413
02:53:10|1.7413
02:53:11|1.7406
02:53:12|1.738
02:53:14|1.738
02:53:14|1.738
02:53:16|1.738
02:53:17|1.738
02:53:18|1.7352
02:53:19|1.7411
02:53:20|1.738
02:53:21|1.7425
02:53:22|1.7422
02:53:23|1.7386
02:53:24|1.7386
02:53:25|1.738
02:53:26|1.7386
02:53:27|1.7386
02:53:29|1.7386
02:53:30|1.7381
02:53:31|1.7381
02:53:32|1.7378
02:53:33|1.7378
02:53:34|1.7378
02:53:35|1.7351
02:53:36|1.7351
02:53:37|1.735
02:53:38|1.735
02:53:39|1.7349
02:53:40|1.733
02:53:41|1.733
02:53:42|1.7302
02:53:43|1.7291
02:53:44|1.7291
02:53:45|1.7211
02:53:46|1.72
02:53:47|1.7143
02:53:48|1.7275
02:53:49|1.7211
02:53:50|1.7212
02:53:51|1.7144
02:53:52|1.7169
02:53:53|1.7207
02:53:54|1.7211
02:53:55|1.7195
02:53:56|1.7198
02:53:57|1.7191
02:53:58|1.7207
02:53:59|1.7202
02:54:00|1.7274
02:54:01|1.7274
02:54:02|1.7274
02:54:03|1.7247
02:54:04|1.721
02:54:06|1.7209
02:54:07|1.7264
02:54:09|1.7247
02:54:09|1.7203
02:54:10|1.7235
02:54:11|1.7235
02:54:13|1.7235
02:54:13|1.7208
02:54:15|1.7246
02:54:16|1.7259
02:54:16|1.7203
02:54:17|1.7262
02:54:19|1.726
02:54:20|1.7208
02:54:21|1.7193
02:54:22|1.7193
02:54:23|1.7245
02:54:24|1.7208
02:54:25|1.7228
02:54:26|1.7228
02:54:27|1.7209
02:54:28|1.7225
02:54:29|1.7225
02:54:31|1.7225
02:54:31|1.7226
02:54:33|1.7228
02:54:34|1.7207
02:54:34|1.7225
02:54:36|1.7
02:54:37|1.6735
02:54:38|1.6721
02:54:39|1.6755
02:54:40|1.6881
02:54:41|1.6838
02:54:42|1.6808
02:54:43|1.6858
02:54:44|1.6859
02:54:45|1.6808
02:54:46|1.684
02:54:47|1.6801
02:54:48|1.6871
02:54:49|1.6841
02:54:50|1.6835
02:54:51|1.6808
02:54:52|1.6808
02:54:53|1.6752
02:54:54|1.6796
02:54:55|1.6832
02:54:56|1.6831
02:54:57|1.6804
02:54:58|1.682
02:54:59|1.7
02:55:00|1.6826
02:55:01|1.6827
02:55:02|1.6851
02:55:04|1.6849
02:55:05|1.6849
02:55:05|1.6797
02:55:07|1.6797
02:55:08|1.6826
02:55:08|1.6826
02:55:10|1.6826
02:55:10|1.6801
02:55:12|1.67
02:55:13|1.6748
02:55:14|1.6754
02:55:16|1.675
02:55:16|1.6744
02:55:17|1.67
02:55:18|1.6694
02:55:19|1.6666
02:55:20|1.667
02:55:22|1.6598
02:55:22|1.6675
02:55:23|1.654
02:55:24|1.6551
02:55:25|1.655
02:55:26|1.66
02:55:27|1.66
02:55:28|1.6653
02:55:29|1.665
02:55:30|1.655
02:55:32|1.6552
02:55:33|1.6544
02:55:33|1.654
02:55:36|1.6467
02:55:36|1.6429
02:55:38|1.6398
02:55:39|1.647
02:55:40|1.647
02:55:41|1.64
02:55:42|1.6479
02:55:43|1.6469
02:55:44|1.6468
02:55:45|1.6464
02:55:46|1.655
02:55:47|1.6508
02:55:48|1.6667
02:55:49|1.6545
02:55:50|1.6546
02:55:51|1.6513
02:55:52|1.6546
02:55:53|1.6743
02:55:54|1.6695
02:55:55|1.6679
02:55:56|1.6697
02:55:57|1.6654
02:55:58|1.6654
02:55:59|1.6689
02:56:01|1.653
02:56:02|1.6589
02:56:03|1.6528
02:56:04|1.6528
02:56:05|1.6512
02:56:07|1.6561
02:56:07|1.6562
02:56:09|1.6569
02:56:10|1.6564
02:56:11|1.6564
02:56:12|1.6583
02:56:13|1.6583
02:56:14|1.66
02:56:15|1.66
02:56:16|1.66
02:56:17|1.66
02:56:18|1.6688
02:56:19|1.6609
02:56:20|1.6685
02:56:22|1.6691
02:56:22|1.6691
02:56:23|1.669
02:56:24|1.67
02:56:26|1.6695
02:56:27|1.6695
02:56:28|1.6695
02:56:29|1.6697
02:56:30|1.675
02:56:30|1.6649
02:56:31|1.66
02:56:32|1.66
02:56:34|1.6638
02:56:35|1.6601
02:56:36|1.665
02:56:38|1.675
02:56:39|1.675
02:56:40|1.675
02:56:41|1.6695
02:56:41|1.6694
02:56:43|1.6698
02:56:44|1.6697
02:56:45|1.665
02:56:46|1.665
02:56:47|1.6692
02:56:48|1.664
02:56:49|1.6511
02:56:50|1.662
02:56:51|1.662
02:56:52|1.6491
02:56:53|1.6497
02:56:54|1.6451
02:56:55|1.644
02:56:56|1.644
02:56:57|1.6497
02:56:58|1.6497
02:56:59|1.6512
02:57:00|1.6441
02:57:01|1.6544
02:57:02|1.644
02:57:03|1.6495
02:57:04|1.6544
02:57:05|1.644
02:57:06|1.6455
02:57:07|1.644
02:57:08|1.6579
02:57:09|1.6546
02:57:10|1.6544
02:57:11|1.6546
02:57:12|1.6546
02:57:13|1.6546
02:57:14|1.6578
02:57:15|1.6544
02:57:17|1.6596
02:57:17|1.6596
02:57:19|1.6578
02:57:20|1.6546
02:57:20|1.6546
02:57:22|1.657
02:57:24|1.6572
02:57:24|1.655
02:57:25|1.648
02:57:26|1.6546
02:57:27|1.655
02:57:28|1.6482
02:57:29|1.645
02:57:30|1.645
02:57:31|1.652
02:57:32|1.6512
02:57:34|1.6474
02:57:36|1.6476
02:57:36|1.6698
02:57:37|1.67
02:57:38|1.67
02:57:39|1.6894
02:57:41|1.6775
02:57:41|1.677
02:57:42|1.6735
02:57:43|1.6776
02:57:44|1.6705
02:57:45|1.67
02:57:46|1.67
02:57:47|1.6799
02:57:48|1.6782
02:57:49|1.6778
02:57:50|1.6778
02:57:51|1.6778
02:57:52|1.6778
02:57:53|1.6787
02:57:54|1.6778
02:57:55|1.6722
02:57:57|1.6722
02:57:57|1.6778
02:57:59|1.6722
02:58:00|1.6658
02:58:01|1.6658
02:58:02|1.6705
02:58:03|1.6722
02:58:04|1.6722
02:58:05|1.6703
02:58:06|1.6703
02:58:08|1.67
02:58:08|1.6652
02:58:09|1.6652
02:58:10|1.6632
02:58:12|1.6535
02:58:13|1.6535
02:58:14|1.6535
02:58:15|1.66
02:58:15|1.6681
02:58:17|1.6598
02:58:18|1.6535
02:58:19|1.6601
02:58:19|1.6651
02:58:20|1.6561
02:58:22|1.6561
02:58:23|1.6561
02:58:24|1.6605
02:58:25|1.655
02:58:26|1.655
02:58:26|1.655
02:58:28|1.6631
02:58:29|1.6701
02:58:30|1.6638
02:58:31|1.6638
02:58:32|1.6638
02:58:33|1.6769
02:58:34|1.6799
02:58:34|1.6868
02:58:36|1.6848
02:58:37|1.6883
02:58:39|1.6872
02:58:40|1.68
02:58:41|1.68
02:58:43|1.6821
02:58:43|1.6866
02:58:44|1.6815
02:58:46|1.6868
02:58:46|1.6827
02:58:48|1.6815
02:58:48|1.6864
02:58:49|1.6864
02:58:50|1.6815
02:58:51|1.6815
02:58:52|1.6815
02:58:54|1.6831
02:58:55|1.6815
02:58:57|1.6826
02:58:58|1.6826
02:58:58|1.6864
02:59:00|1.6832
02:59:01|1.6974
02:59:01|1.7
02:59:03|1.6998
02:59:04|1.6999
02:59:05|1.6955
02:59:05|1.6974
02:59:07|1.6974
02:59:08|1.6876
02:59:10|1.6974
02:59:10|1.6971
02:59:11|1.6971
02:59:12|1.6971
02:59:13|1.696
02:59:14|1.696
02:59:15|1.6949
02:59:16|1.6949
02:59:17|1.6949
02:59:19|1.6949
02:59:19|1.6949
02:59:20|1.6894
02:59:21|1.6902
02:59:22|1.68
02:59:24|1.68
02:59:24|1.68
02:59:25|1.68
02:59:26|1.68
02:59:27|1.68
02:59:28|1.68
02:59:30|1.68
02:59:30|1.6777
02:59:32|1.6777
02:59:33|1.67
02:59:34|1.67
02:59:35|1.67
02:59:35|1.67
02:59:37|1.6701
02:59:38|1.6782
02:59:39|1.6782
02:59:40|1.6782
02:59:42|1.6788
02:59:42|1.68
02:59:44|1.6788
02:59:45|1.682
02:59:46|1.679
02:59:46|1.6869
02:59:47|1.6823
02:59:48|1.6779
02:59:50|1.6779
02:59:51|1.6779
02:59:52|1.69
02:59:53|1.69
02:59:54|1.69
02:59:55|1.6849
02:59:56|1.6893
02:59:57|1.6927
02:59:58|1.6841
02:59:59|1.6893
03:00:00|1.6788
03:00:01|1.6873
03:00:02|1.6823
03:00:03|1.6956
03:00:04|1.6956
03:00:05|1.6959
03:00:06|1.6908
03:00:08|1.6959
03:00:09|1.6823
03:00:10|1.6873
03:00:10|1.6832
03:00:12|1.6958
03:00:14|1.6933
03:00:14|1.6933
03:00:15|1.71
03:00:16|1.71
03:00:17|1.7214
03:00:18|1.7188
03:00:19|1.719
03:00:20|1.7196
03:00:21|1.7173
03:00:22|1.7169
03:00:23|1.7169
03:00:25|1.7169
03:00:25|1.7169
03:00:26|1.7089
03:00:27|1.713
03:00:28|1.7184
03:00:30|1.6938
03:00:31|1.6859
03:00:32|1.7
03:00:33|1.7024
03:00:34|1.7024
03:00:35|1.6881
03:00:37|1.6965
03:00:37|1.6965
03:00:39|1.6924
03:00:40|1.6962
03:00:42|1.6883
03:00:42|1.6959
03:00:44|1.6882
03:00:45|1.6959
03:00:46|1.6882
03:00:48|1.6878
03:00:48|1.6873
03:00:50|1.6873
03:00:51|1.682
03:00:52|1.682
03:00:53|1.6865
03:00:53|1.6865
03:00:55|1.678
03:00:56|1.6791
03:00:57|1.675
03:00:58|1.675
03:01:00|1.6734
03:01:01|1.6734
03:01:02|1.6765
03:01:03|1.6655
03:01:04|1.648
03:01:06|1.6574
03:01:07|1.6574
03:01:07|1.648
03:01:09|1.6541
03:01:09|1.6478
03:01:11|1.6563
03:01:11|1.6508
03:01:12|1.6636
03:01:14|1.6649
03:01:15|1.675
03:01:16|1.675
03:01:17|1.6847
03:01:18|1.6847
03:01:19|1.6847
03:01:20|1.6771
03:01:21|1.6734
03:01:22|1.6734
03:01:23|1.6673
03:01:24|1.6734
03:01:25|1.6806
03:01:26|1.6819
03:01:27|1.6819
03:01:28|1.6819
03:01:29|1.6747
03:01:30|1.6818
03:01:31|1.6818
03:01:32|1.668
03:01:33|1.6661
03:01:34|1.6661
03:01:35|1.6649
03:01:37|1.6649
03:01:37|1.6632
03:01:39|1.6632
03:01:39|1.6618
03:01:40|1.6611
03:01:43|1.6509
03:01:43|1.6519
03:01:44|1.6518
03:01:45|1.65
03:01:46|1.6482
03:01:47|1.6509
03:01:48|1.6508
03:01:50|1.6587
03:01:50|1.6589
03:01:51|1.6481
03:01:52|1.6481
03:01:53|1.6504
03:01:55|1.6503
03:01:55|1.6503
03:01:56|1.6503
03:01:57|1.6493
03:01:58|1.6452
03:02:00|1.6481
03:02:01|1.6451
03:02:02|1.6519
03:02:03|1.652
03:02:04|1.6597
03:02:05|1.6597
03:02:06|1.65
03:02:08|1.6502
03:02:08|1.6502
03:02:11|1.6519
03:02:11|1.6632
03:02:12|1.6687
03:02:13|1.6687
03:02:14|1.67
03:02:15|1.6523
03:02:16|1.6651
03:02:17|1.6651
03:02:18|1.6651
03:02:19|1.6652
03:02:20|1.657
03:02:21|1.657
03:02:22|1.657
03:02:23|1.6632
03:02:24|1.6632
03:02:25|1.6567
03:02:26|1.6567
03:02:27|1.6567
03:02:29|1.657
03:02:31|1.6567
03:02:32|1.6567
03:02:33|1.6567
03:02:33|1.6572
03:02:34|1.6577
03:02:35|1.6577
03:02:37|1.6528
03:02:38|1.6528
03:02:39|1.6531
03:02:40|1.6531
03:02:42|1.6494
03:02:42|1.6454
03:02:45|1.6454
03:02:46|1.6432
03:02:47|1.6432
03:02:47|1.6499
03:02:49|1.6461
03:02:50|1.6495
03:02:51|1.6493
03:02:51|1.6464
03:02:53|1.6454
03:02:54|1.6454
03:02:56|1.6428
03:02:56|1.6428
03:02:57|1.647
03:02:58|1.647
03:02:59|1.655
03:03:00|1.65
03:03:01|1.6469
03:03:02|1.6479
03:03:03|1.6464
03:03:04|1.647
03:03:06|1.6468
03:03:06|1.6539
03:03:07|1.6539
03:03:09|1.6554
03:03:10|1.6497
03:03:11|1.6479
03:03:12|1.6554
03:03:13|1.6554
03:03:14|1.6511
03:03:14|1.6511
03:03:16|1.65
03:03:17|1.65
03:03:19|1.65
03:03:19|1.65
03:03:20|1.65
03:03:22|1.65
03:03:23|1.6514
03:03:23|1.6514
03:03:24|1.6538
03:03:25|1.6549
03:03:27|1.6547
03:03:28|1.6567
03:03:28|1.6567
03:03:30|1.65
03:03:31|1.6501
03:03:32|1.6544
03:03:32|1.65
03:03:35|1.65
03:03:35|1.65
03:03:36|1.6555
03:03:37|1.6561
03:03:39|1.6537
03:03:40|1.6537
03:03:41|1.656
03:03:42|1.656
03:03:43|1.656
03:03:43|1.656
03:03:44|1.6538
03:03:46|1.6537
03:03:47|1.65
03:03:48|1.65
03:03:49|1.6548
03:03:50|1.6548
03:03:52|1.649
03:03:52|1.649
03:03:53|1.649
03:03:54|1.649
03:03:55|1.6432
03:03:56|1.6432
03:03:58|1.6432
03:03:58|1.6432
03:04:00|1.6428
03:04:02|1.64
03:04:02|1.639
03:04:04|1.6361
03:04:06|1.6237
03:04:06|1.62
03:04:07|1.62
03:04:08|1.62
03:04:09|1.62
03:04:10|1.6154
03:04:11|1.6154
03:04:12|1.6097
03:04:13|1.61
03:04:14|1.6094
03:04:15|1.6039
03:04:16|1.6091
03:04:17|1.6118
03:04:18|1.6039
03:04:19|1.604
03:04:20|1.5975
03:04:21|1.5859
03:04:23|1.583
03:04:23|1.5786
03:04:24|1.6
03:04:26|1.5939
03:04:27|1.5878
03:04:27|1.5956
03:04:29|1.5888
03:04:29|1.5882
03:04:31|1.597
03:04:32|1.5995
03:04:33|1.5934
03:04:34|1.5991
03:04:34|1.5937
03:04:36|1.5995
03:04:37|1.6
03:04:38|1.5947
03:04:39|1.5996
03:04:40|1.5991
03:04:41|1.6
03:04:42|1.602
03:04:43|1.6028
03:04:45|1.6028
03:04:45|1.6018
03:04:46|1.6085
03:04:47|1.6068
03:04:48|1.6091
03:04:49|1.6091
03:04:50|1.6043
03:04:51|1.6048
03:04:52|1.6086
03:04:53|1.6086
03:04:54|1.6091
03:04:55|1.6088
03:04:56|1.6085
03:04:57|1.6085
03:04:58|1.6085
03:04:59|1.6085
03:05:00|1.6113
03:05:01|1.6113
03:05:03|1.6158
03:05:03|1.6158
03:05:05|1.6107
03:05:06|1.6107
03:05:07|1.6107
03:05:08|1.6085
03:05:10|1.6078
03:05:10|1.603
03:05:12|1.603
03:05:12|1.6039
03:05:14|1.6118
03:05:15|1.6106
03:05:16|1.6116
03:05:18|1.6104
03:05:19|1.6189
03:05:19|1.6199
03:05:21|1.6199
03:05:22|1.6199
03:05:22|1.6173
03:05:24|1.618
03:05:25|1.6119
03:05:26|1.6224
03:05:26|1.6245
03:05:27|1.6257
03:05:29|1.6233
03:05:30|1.6233
03:05:30|1.6233
03:05:31|1.6257
03:05:32|1.6235
03:05:34|1.6258
03:05:35|1.6316
03:05:35|1.6316
03:05:36|1.6316
03:05:37|1.6316
03:05:38|1.6277
03:05:39|1.6256
03:05:41|1.6302
03:05:42|1.63
03:05:43|1.6256
03:05:45|1.6316
03:05:46|1.6316
03:05:46|1.6316
03:05:48|1.633
03:05:49|1.633
03:05:49|1.6318
03:05:51|1.633
03:05:52|1.6329
03:05:53|1.6329
03:05:54|1.6326
03:05:55|1.6325
03:05:56|1.633
03:05:57|1.6332
03:05:58|1.6332
03:05:59|1.6332
03:06:00|1.6318
03:06:01|1.6318
03:06:02|1.6318
03:06:03|1.6321
03:06:04|1.6321
03:06:05|1.64
03:06:06|1.6394
03:06:07|1.6392
03:06:08|1.6392
03:06:09|1.633
03:06:10|1.6394
03:06:11|1.6394
03:06:13|1.6394
03:06:14|1.6394
03:06:15|1.6336
03:06:16|1.6358
03:06:17|1.6358
03:06:19|1.6358
03:06:20|1.6358
03:06:21|1.6358
03:06:22|1.6358
03:06:22|1.6358
03:06:23|1.6358
03:06:24|1.6388
03:06:25|1.6356
03:06:27|1.6358
03:06:27|1.6358
03:06:29|1.6358
03:06:30|1.6389
03:06:30|1.6336
03:06:32|1.6336
03:06:32|1.6356
03:06:33|1.6356
03:06:35|1.6356
03:06:35|1.6386
03:06:36|1.6389
03:06:37|1.6323
03:06:38|1.6323
03:06:39|1.6323
03:06:40|1.6378
03:06:42|1.6312
03:06:43|1.6312
03:06:44|1.65
03:06:45|1.6416
03:06:46|1.6451
03:06:47|1.6451
03:06:48|1.6426
03:06:49|1.6426
03:06:50|1.6426
03:06:51|1.6431
03:06:53|1.6503
03:06:54|1.6485
03:06:55|1.6416
03:06:56|1.6396
03:06:57|1.6424
03:06:58|1.6563
03:06:59|1.6504
03:07:00|1.6567
03:07:01|1.6567
03:07:02|1.6556
03:07:03|1.65
03:07:04|1.6473
03:07:05|1.6358
03:07:07|1.6408
03:07:09|1.6391
03:07:09|1.6391
03:07:11|1.6312
03:07:12|1.6317
03:07:13|1.6375
03:07:13|1.63
03:07:15|1.63
03:07:16|1.6307
03:07:17|1.6307
03:07:17|1.64
03:07:19|1.64
03:07:20|1.6317
03:07:21|1.6317
03:07:22|1.6317
03:07:23|1.6317
03:07:24|1.6317
03:07:25|1.6395
03:07:26|1.6395
03:07:27|1.6289
03:07:28|1.6294
03:07:29|1.64
03:07:30|1.63
03:07:31|1.63
03:07:32|1.63
03:07:33|1.63
03:07:34|1.6304
03:07:36|1.6374
03:07:36|1.6374
03:07:37|1.6373
03:07:38|1.6373
03:07:39|1.6373
03:07:40|1.63
03:07:41|1.6364
03:07:43|1.6294
03:07:44|1.6294
03:07:45|1.6384
03:07:47|1.6374
03:07:48|1.6374
03:07:49|1.6374
03:07:50|1.6374
03:07:52|1.6365
03:07:52|1.6365
03:07:53|1.6367
03:07:55|1.6328
03:07:56|1.6325
03:07:57|1.6325
03:07:58|1.6325
03:07:59|1.6325
03:08:00|1.6316
03:08:01|1.6316
03:08:03|1.6297
03:08:04|1.6267
03:08:05|1.623
03:08:06|1.6224
03:08:07|1.6157
03:08:07|1.623
03:08:08|1.6273
03:08:10|1.6163
03:08:12|1.618
03:08:12|1.618
03:08:13|1.6267
03:08:15|1.6205
03:08:15|1.6273
03:08:17|1.618
03:08:18|1.618
03:08:19|1.6184
03:08:20|1.618
03:08:21|1.618
03:08:22|1.618
03:08:22|1.6179
03:08:24|1.6179
03:08:25|1.618
03:08:26|1.6134
03:08:28|1.618
03:08:28|1.618
03:08:29|1.618
03:08:31|1.62
03:08:31|1.62
03:08:32|1.62
03:08:34|1.6204
03:08:35|1.6273
03:08:36|1.6234
03:08:37|1.6272
03:08:38|1.6278
03:08:39|1.6278
03:08:40|1.6302
03:08:41|1.6328
03:08:42|1.6458
03:08:43|1.6458
03:08:45|1.6458
03:08:45|1.6335
03:08:47|1.6335
03:08:48|1.6415
03:08:49|1.6415
03:08:50|1.6326
03:08:51|1.6326
03:08:52|1.6248
03:08:53|1.6248
03:08:55|1.6248
03:08:55|1.6276
03:08:57|1.6241
03:08:57|1.6201
03:08:58|1.615
03:08:59|1.615
03:09:00|1.6168
03:09:02|1.6168
03:09:03|1.6122
03:09:04|1.6141
03:09:04|1.6117
03:09:05|1.6122
03:09:06|1.6122
03:09:08|1.6122
03:09:09|1.6123
03:09:10|1.6117
03:09:11|1.6144
03:09:12|1.6144
03:09:13|1.6144
03:09:14|1.6115
03:09:15|1.6086
03:09:16|1.6046
03:09:18|1.6044
03:09:19|1.604
03:09:20|1.604
03:09:21|1.604
03:09:22|1.6084
03:09:23|1.6024
03:09:24|1.6024
03:09:26|1.6025
03:09:27|1.5933
03:09:27|1.5995
03:09:29|1.6
03:09:30|1.604
03:09:31|1.6027
03:09:31|1.6028
03:09:32|1.6028
03:09:33|1.604
03:09:35|1.604
03:09:35|1.6024
03:09:37|1.6
03:09:38|1.591
03:09:38|1.591
03:09:41|1.591
03:09:41|1.5969
03:09:42|1.5969
03:09:43|1.5969
03:09:45|1.5969
03:09:45|1.6072
03:09:48|1.6072
03:09:48|1.6072
03:09:49|1.6167
03:09:50|1.6183
03:09:51|1.6183
03:09:52|1.6183
03:09:53|1.6167
03:09:54|1.6167
03:09:55|1.604
03:09:56|1.604
03:09:57|1.604
03:09:59|1.614
03:09:59|1.6174
03:10:01|1.6059
03:10:02|1.6393
03:10:03|1.6217
03:10:03|1.6276
03:10:05|1.6395
03:10:06|1.6315
03:10:07|1.6315
03:10:07|1.6315
03:10:09|1.6308
03:10:10|1.6249
03:10:11|1.6357
03:10:12|1.6357
03:10:13|1.6346
03:10:14|1.6346
03:10:15|1.6302
03:10:15|1.6302
03:10:16|1.6302
03:10:18|1.6302
03:10:19|1.6289
03:10:20|1.6173
03:10:21|1.6282
03:10:22|1.6282
03:10:23|1.6282
03:10:24|1.6282
03:10:25|1.6298
03:10:25|1.6299
03:10:27|1.6357
03:10:28|1.6282
03:10:29|1.6353
03:10:30|1.6341
03:10:30|1.6341
03:10:32|1.6341
03:10:33|1.6341
03:10:34|1.6341
03:10:35|1.6217
03:10:36|1.6217
03:10:37|1.6217
03:10:37|1.6217
03:10:39|1.6253
03:10:39|1.6217
03:10:40|1.6236
03:10:43|1.6236
03:10:43|1.6233
03:10:45|1.6233
03:10:46|1.62
03:10:47|1.62
03:10:47|1.62
03:10:49|1.6244
03:10:50|1.6217
03:10:51|1.624
03:10:52|1.624
03:10:53|1.6211
03:10:54|1.6211
03:10:55|1.6217
03:10:57|1.6217
03:10:58|1.6202
03:10:59|1.6202
03:11:01|1.62
03:11:01|1.6204
03:11:02|1.6204
03:11:03|1.62
03:11:04|1.6148
03:11:06|1.6148
03:11:07|1.6111
03:11:07|1.6111
03:11:08|1.6111
03:11:10|1.6111
03:11:11|1.6111
03:11:12|1.6111
03:11:13|1.6168
03:11:13|1.6168
03:11:14|1.6168
03:11:15|1.6206
03:11:17|1.6181
03:11:18|1.6181
03:11:19|1.6181
03:11:19|1.6181
03:11:21|1.6237
03:11:21|1.6237
03:11:23|1.6237
03:11:24|1.6182
03:11:25|1.6182
03:11:26|1.6182
03:11:27|1.6182
03:11:28|1.6228
03:11:29|1.6191
03:11:30|1.624
03:11:31|1.625
03:11:33|1.6281
03:11:34|1.6281
03:11:36|1.6277
03:11:36|1.6277
03:11:38|1.6277
03:11:38|1.6356
03:11:40|1.6399
03:11:40|1.6428
03:11:42|1.6428
03:11:43|1.6428
03:11:44|1.6373
03:11:44|1.6364
03:11:46|1.6415
03:11:46|1.6415
03:11:48|1.6326
03:11:49|1.6368
03:11:51|1.6368
03:11:53|1.6368
03:11:53|1.6255
03:11:54|1.6255
03:11:55|1.6249
03:11:57|1.6322
03:11:57|1.6322
03:11:59|1.6323
03:12:00|1.6323
03:12:02|1.6323
03:12:03|1.6323
03:12:03|1.6251
03:12:05|1.6251
03:12:05|1.6249
03:12:06|1.6249
03:12:07|1.6231
03:12:09|1.6231
03:12:10|1.6229
03:12:11|1.6229
03:12:12|1.6249
03:12:13|1.6249
03:12:14|1.6249
03:12:15|1.6224
03:12:16|1.6224
03:12:17|1.6224
03:12:18|1.6224
03:12:19|1.6257
03:12:20|1.6188
03:12:21|1.6188
03:12:22|1.6188
03:12:23|1.6224
03:12:24|1.6224
03:12:25|1.6323
03:12:26|1.6323
03:12:27|1.6326
03:12:28|1.6326
03:12:29|1.6334
03:12:30|1.6334
03:12:31|1.6334
03:12:32|1.6334
03:12:33|1.6334
03:12:34|1.6397
03:12:35|1.635
03:12:37|1.64
03:12:37|1.6464
03:12:38|1.6396
03:12:40|1.635
03:12:41|1.635
03:12:41|1.635
03:12:42|1.6387
03:12:44|1.6387
03:12:44|1.6393
03:12:45|1.6393
03:12:47|1.6392
03:12:48|1.6371
03:12:49|1.6371
03:12:50|1.6371
03:12:51|1.6371
03:12:52|1.6371
03:12:53|1.6371
03:12:54|1.6371
03:12:56|1.6371
03:12:56|1.64
03:12:58|1.64
03:12:58|1.64
03:13:00|1.64
03:13:01|1.6393
03:13:02|1.6356
03:13:03|1.6356
03:13:04|1.6356
03:13:05|1.635
03:13:06|1.635
03:13:08|1.6385
03:13:09|1.6385
03:13:11|1.6385
03:13:11|1.6385
03:13:13|1.6385
03:13:13|1.6315
03:13:14|1.6315
03:13:15|1.6313
03:13:16|1.6313
03:13:17|1.6301
03:13:18|1.6301
03:13:19|1.6301
03:13:20|1.6301
03:13:22|1.6301
03:13:22|1.6301
03:13:23|1.6301
03:13:24|1.6301
03:13:25|1.6288
03:13:27|1.6288
03:13:27|1.6288
03:13:29|1.6281
03:13:30|1.629
03:13:30|1.6295
03:13:31|1.6257
03:13:32|1.6257
03:13:33|1.6257
03:13:34|1.6257
03:13:35|1.6258
03:13:37|1.6201
03:13:37|1.6201
03:13:38|1.6201
03:13:39|1.6201
03:13:40|1.62
03:13:41|1.6188
03:13:42|1.6188
03:13:43|1.6188
03:13:44|1.6188
03:13:45|1.6188
03:13:46|1.6188
03:13:47|1.6188
03:13:49|1.6201
03:13:50|1.6201
03:13:51|1.6201
03:13:52|1.6201
03:13:53|1.6201
03:13:54|1.6201
03:13:55|1.6201
03:13:56|1.6201
03:13:57|1.6201
03:13:58|1.6201
03:13:59|1.6233
03:14:00|1.6233
03:14:01|1.6202
03:14:02|1.6202
03:14:04|1.6233
03:14:05|1.6233
03:14:05|1.6188
03:14:08|1.6181
03:14:08|1.6191
03:14:10|1.6155
03:14:11|1.6155
03:14:12|1.6187
03:14:13|1.6235
03:14:14|1.6238
03:14:15|1.6226
03:14:15|1.6326
03:14:17|1.6308
03:14:18|1.6363
03:14:20|1.6488
03:14:20|1.6396
03:14:21|1.6416
03:14:22|1.6391
03:14:23|1.6391
03:14:24|1.6415
03:14:25|1.6407
03:14:26|1.6353
03:14:27|1.6353
03:14:29|1.6415
03:14:29|1.6427
03:14:30|1.6415
03:14:31|1.6415
03:14:32|1.6415
03:14:33|1.6419
03:14:34|1.6419
03:14:36|1.6419
03:14:37|1.6419
03:14:38|1.6419
03:14:39|1.6419
03:14:40|1.6419
03:14:41|1.6415
03:14:42|1.6415
03:14:43|1.6453
03:14:44|1.6418
03:14:45|1.6415
03:14:46|1.6415
03:14:47|1.6415
03:14:48|1.645
03:14:49|1.6448
03:14:50|1.6448
03:14:51|1.6456
03:14:53|1.6456
03:14:53|1.6456
03:14:54|1.6456
03:14:55|1.6419
03:14:56|1.6419
03:14:57|1.6455
03:14:58|1.6459
03:14:59|1.6459
03:15:00|1.6458
03:15:02|1.6447
03:15:03|1.6455
03:15:04|1.6455
03:15:05|1.6421
03:15:06|1.6421
03:15:08|1.6419
03:15:09|1.6419
03:15:10|1.642
03:15:11|1.6416
03:15:12|1.6416
03:15:13|1.6416
03:15:14|1.631
03:15:15|1.6342
03:15:16|1.6342
03:15:17|1.6342
03:15:18|1.6342
03:15:19|1.639
03:15:20|1.6299
03:15:21|1.6342
03:15:22|1.6342
03:15:23|1.6342
03:15:24|1.6342
03:15:25|1.6342
03:15:26|1.6381
03:15:27|1.6384
03:15:28|1.639
03:15:29|1.642
03:15:30|1.6386
03:15:31|1.65
03:15:32|1.6421
03:15:33|1.6421
03:15:34|1.65
03:15:35|1.6418
03:15:36|1.6418
03:15:37|1.65
03:15:38|1.654
03:15:40|1.6534
03:15:40|1.6635
03:15:41|1.67
03:15:43|1.6744
03:15:44|1.6744
03:15:44|1.6723
03:15:46|1.674
03:15:46|1.6737
03:15:48|1.6744
03:15:49|1.6744
03:15:50|1.6744
03:15:52|1.6797
03:15:53|1.6768
03:15:54|1.6686
03:15:56|1.665
03:15:57|1.6621
03:15:58|1.6605
03:15:59|1.6543
03:16:00|1.6595
03:16:02|1.6551
03:16:04|1.6488
03:16:05|1.6362
03:16:07|1.6334
03:16:07|1.6379
03:16:09|1.6401
03:16:10|1.6454
03:16:11|1.6447
03:16:12|1.6517
03:16:13|1.6553
03:16:14|1.6483
03:16:15|1.6494
03:16:16|1.649
03:16:17|1.649
03:16:18|1.6491
03:16:19|1.6454
03:16:20|1.642
03:16:21|1.642
03:16:22|1.642
03:16:23|1.642
03:16:24|1.642
03:16:26|1.6352
03:16:26|1.6419
03:16:27|1.66
03:16:28|1.6617
03:16:29|1.658
03:16:31|1.658
03:16:31|1.658
03:16:33|1.6652
03:16:33|1.6625
03:16:35|1.6614
03:16:35|1.6649
03:16:37|1.6643
03:16:38|1.6603
03:16:39|1.67
03:16:40|1.67
03:16:41|1.6688
03:16:42|1.6659
03:16:43|1.6644
03:16:43|1.6656
03:16:44|1.6656
03:16:46|1.6603
03:16:47|1.6557
03:16:47|1.6445
03:16:49|1.646
03:16:50|1.646
03:16:51|1.6644
03:16:52|1.6644
03:16:54|1.6644
03:16:54|1.6644
03:16:56|1.645
03:16:57|1.6362
03:16:58|1.6421
03:16:58|1.6421
03:16:59|1.6421
03:17:00|1.6421
03:17:02|1.6455
03:17:03|1.6455
03:17:05|1.6421
03:17:06|1.6421
03:17:07|1.6421
03:17:08|1.6421
03:17:09|1.6421
03:17:10|1.6453
03:17:11|1.6489
03:17:12|1.6489
03:17:14|1.6489
03:17:15|1.6489
03:17:16|1.6461
03:17:16|1.6461
03:17:18|1.6519
03:17:19|1.6519
03:17:20|1.6471
03:17:21|1.6471
03:17:22|1.6471
03:17:23|1.6471
03:17:24|1.6471
03:17:25|1.645
03:17:26|1.645
03:17:27|1.6471
03:17:28|1.6487
03:17:29|1.6495
03:17:30|1.6495
03:17:31|1.6495
03:17:32|1.6495
03:17:33|1.6495
03:17:34|1.6471
03:17:35|1.6485
03:17:36|1.6485
03:17:37|1.6485
03:17:38|1.6485
03:17:39|1.6485
03:17:40|1.6471
03:17:41|1.6471
03:17:42|1.6471
03:17:43|1.6471
03:17:44|1.6471
03:17:45|1.6421
03:17:46|1.6421
03:17:47|1.6425
03:17:48|1.6422
03:17:49|1.6422
03:17:50|1.6422
03:17:51|1.6421
03:17:52|1.6356
03:17:53|1.6353
03:17:54|1.6318
03:17:56|1.64
03:17:57|1.6316
03:17:58|1.6318
03:17:59|1.6353
03:18:00|1.6395
03:18:01|1.6495
03:18:03|1.6452
03:18:04|1.6487
03:18:04|1.6487
03:18:06|1.6486
03:18:07|1.6486
03:18:08|1.6571
03:18:09|1.6571
03:18:10|1.6571
03:18:12|1.6572
03:18:12|1.6572
03:18:14|1.6572
03:18:14|1.6556
03:18:16|1.6552
03:18:16|1.6552
03:18:17|1.6552
03:18:18|1.6552
03:18:19|1.6509
03:18:21|1.6508
03:18:21|1.6543
03:18:22|1.654
03:18:24|1.654
03:18:24|1.654
03:18:25|1.65
03:18:27|1.65
03:18:27|1.65
03:18:29|1.6486
03:18:29|1.648
03:18:30|1.648
03:18:32|1.6495
03:18:33|1.652
03:18:33|1.652
03:18:35|1.6475
03:18:36|1.6475
03:18:36|1.6469
03:18:38|1.6469
03:18:38|1.6469
03:18:40|1.6431
03:18:40|1.6441
03:18:41|1.6441
03:18:42|1.6441
03:18:43|1.653
03:18:44|1.653
03:18:45|1.6521
03:18:47|1.643
03:18:47|1.653
03:18:48|1.6519
03:18:49|1.6335
03:18:51|1.6335
03:18:52|1.6582
03:18:53|1.6582
03:18:53|1.6582
03:18:54|1.6582
03:18:55|1.6521
03:18:57|1.6521
03:18:57|1.6521
03:18:59|1.6521
03:18:59|1.6521
03:19:01|1.6521
03:19:01|1.6521
03:19:02|1.6562
03:19:03|1.6582
03:19:05|1.663
03:19:06|1.6591
03:19:07|1.6591
03:19:08|1.6674
03:19:09|1.6674
03:19:11|1.6602
03:19:12|1.6575
03:19:13|1.6544
03:19:14|1.6544
03:19:16|1.6585
03:19:17|1.6585
03:19:18|1.6674
03:19:19|1.6677
03:19:20|1.6615
03:19:21|1.6615
03:19:23|1.6628
03:19:23|1.6628
03:19:25|1.6628
03:19:25|1.6628
03:19:27|1.6628
03:19:27|1.6628
03:19:28|1.6628
03:19:29|1.6628
03:19:30|1.6632
03:19:32|1.6734
03:19:34|1.6766
03:19:34|1.6813
03:19:35|1.6776
03:19:36|1.6897
03:19:37|1.6891
03:19:38|1.6897
03:19:39|1.6887
03:19:40|1.6787
03:19:41|1.6787
03:19:42|1.6787
03:19:43|1.6865
03:19:44|1.6865
03:19:45|1.6745
03:19:46|1.6897
03:19:47|1.6881
03:19:48|1.6765
03:19:49|1.6851
03:19:50|1.6851
03:19:51|1.6846
03:19:52|1.6846
03:19:53|1.6846
03:19:54|1.68
03:19:56|1.6784
03:19:57|1.6788
03:19:58|1.678
03:20:00|1.6788
03:20:00|1.6847
03:20:02|1.6859
03:20:04|1.6859
03:20:05|1.6849
03:20:06|1.6849
03:20:07|1.6849
03:20:08|1.6849
03:20:09|1.6801
03:20:10|1.6849
03:20:11|1.6848
03:20:12|1.6846
03:20:13|1.6846
03:20:14|1.6818
03:20:14|1.6818
03:20:16|1.6818
03:20:17|1.6818
03:20:18|1.6846
03:20:19|1.6846
03:20:19|1.6846
03:20:21|1.6821
03:20:22|1.6821
03:20:23|1.682
03:20:24|1.682
03:20:25|1.681
03:20:26|1.681
03:20:27|1.681
03:20:28|1.6838
03:20:29|1.6838
03:20:30|1.6837
03:20:31|1.6837
03:20:32|1.6837
03:20:33|1.6782
03:20:34|1.6692
03:20:35|1.6692
03:20:36|1.6763
03:20:37|1.6763
03:20:38|1.6699
03:20:39|1.6699
03:20:40|1.6705
03:20:42|1.6705
03:20:42|1.6705
03:20:43|1.6705
03:20:44|1.6763
03:20:45|1.666
03:20:47|1.6737
03:20:47|1.6737
03:20:48|1.6737
03:20:49|1.6727
03:20:50|1.6727
03:20:51|1.6849
03:20:52|1.69
03:20:53|1.6832
03:20:54|1.6832
03:20:56|1.6763
03:20:58|1.6763
03:20:58|1.6763
03:21:00|1.6813
03:21:01|1.6813
03:21:01|1.6813
03:21:03|1.6751
03:21:04|1.6863
03:21:05|1.6792
03:21:06|1.6792
03:21:08|1.6854
03:21:09|1.6854
03:21:10|1.6854
03:21:11|1.6854
03:21:13|1.6832
03:21:14|1.7
03:21:15|1.6901
03:21:15|1.6988
03:21:16|1.687
03:21:18|1.6905
03:21:20|1.6905
03:21:20|1.6905
03:21:21|1.6905
03:21:23|1.6954
03:21:24|1.6954
03:21:25|1.692
03:21:26|1.692
03:21:27|1.692
03:21:28|1.692
03:21:29|1.6958
03:21:31|1.6953
03:21:31|1.6951
03:21:32|1.6951
03:21:33|1.692
03:21:34|1.692
03:21:36|1.6946
03:21:36|1.6921
03:21:37|1.69
03:21:38|1.6931
03:21:40|1.6871
03:21:41|1.6871
03:21:42|1.6871
03:21:44|1.6887
03:21:44|1.6882
03:21:45|1.6923
03:21:46|1.6925
03:21:47|1.6935
03:21:48|1.6935
03:21:49|1.6935
03:21:50|1.6935
03:21:51|1.6884
03:21:52|1.6884
03:21:53|1.6884
03:21:54|1.6884
03:21:55|1.6878
03:21:57|1.6916
03:21:58|1.7039
03:21:59|1.6982
03:22:01|1.7172
03:22:03|1.7094
03:22:03|1.707
03:22:04|1.704
03:22:06|1.707
03:22:08|1.7039
03:22:10|1.7046
03:22:10|1.7046
03:22:11|1.7046
03:22:12|1.72
03:22:13|1.7105
03:22:14|1.7105
03:22:15|1.7105
03:22:16|1.7149
03:22:17|1.7141
03:22:18|1.7137
03:22:19|1.709
03:22:20|1.7072
03:22:21|1.7072
03:22:22|1.7044
03:22:23|1.7082
03:22:24|1.7135
03:22:25|1.7072
03:22:26|1.7072
03:22:27|1.6945
03:22:28|1.7012
03:22:30|1.7012
03:22:30|1.6935
03:22:31|1.7022
03:22:33|1.7
03:22:34|1.7
03:22:35|1.705
03:22:37|1.705
03:22:37|1.7043
03:22:38|1.7061
03:22:39|1.7061
03:22:40|1.7111
03:22:41|1.71
03:22:42|1.7127
03:22:43|1.7137
03:22:45|1.7137
03:22:45|1.71
03:22:46|1.7074
03:22:47|1.7112
03:22:48|1.7112
03:22:49|1.7112
03:22:50|1.7112
03:22:51|1.7112
03:22:52|1.7123
03:22:53|1.7123
03:22:54|1.7144
03:22:56|1.7134
03:22:56|1.7112
03:22:57|1.7112
03:22:59|1.718
03:23:00|1.718
03:23:01|1.718
03:23:03|1.7181
03:23:04|1.7195
03:23:05|1.718
03:23:06|1.7176
03:23:08|1.72
03:23:08|1.72
03:23:10|1.7202
03:23:11|1.7219
03:23:12|1.7298
03:23:14|1.7425
03:23:15|1.74
03:23:15|1.7401
03:23:16|1.75
03:23:18|1.75
03:23:19|1.7423
03:23:20|1.7475
03:23:21|1.7495
03:23:22|1.7395
03:23:24|1.75
03:23:24|1.7552
03:23:25|1.7514
03:23:26|1.7482
03:23:27|1.73
03:23:28|1.74
03:23:30|1.7329
03:23:30|1.7262
03:23:31|1.7291
03:23:32|1.725
03:23:33|1.7229
03:23:34|1.7193
03:23:36|1.7295
03:23:37|1.7325
03:23:38|1.7292
03:23:38|1.7289
03:23:39|1.726
03:23:41|1.7322
03:23:42|1.7286
03:23:42|1.74
03:23:44|1.7384
03:23:44|1.7417
03:23:46|1.7432
03:23:47|1.74
03:23:48|1.7402
03:23:49|1.7409
03:23:49|1.7402
03:23:50|1.7397
03:23:52|1.7396
03:23:52|1.7402
03:23:54|1.7415
03:23:55|1.7337
03:23:55|1.7324
03:23:56|1.7399
03:23:57|1.7399
03:24:00|1.7399
03:24:01|1.7341
03:24:01|1.749
03:24:04|1.7268
03:24:04|1.7289
03:24:05|1.7289
03:24:07|1.7272
03:24:08|1.7272
03:24:09|1.7201
03:24:09|1.7315
03:24:11|1.7304
03:24:11|1.7272
03:24:14|1.72
03:24:15|1.7154
03:24:15|1.7154
03:24:17|1.7155
03:24:17|1.7382
03:24:18|1.7406
03:24:19|1.7414
03:24:22|1.7443
03:24:22|1.7482
03:24:23|1.7382
03:24:24|1.7377
03:24:25|1.7396
03:24:26|1.7395
03:24:27|1.7395
03:24:28|1.7395
03:24:29|1.7395
03:24:30|1.733
03:24:31|1.74
03:24:32|1.7332
03:24:33|1.7341
03:24:34|1.7341
03:24:35|1.7391
03:24:36|1.7391
03:24:37|1.7336
03:24:39|1.7332
03:24:40|1.7332
03:24:41|1.729
03:24:41|1.7275
03:24:42|1.7269
03:24:44|1.7341
03:24:45|1.73
03:24:45|1.7356
03:24:47|1.7356
03:24:48|1.7356
03:24:49|1.7356
03:24:50|1.7356
03:24:50|1.729
03:24:51|1.7287
03:24:53|1.7287
03:24:54|1.7213
03:24:54|1.7213
03:24:55|1.7214
03:24:57|1.7276
03:24:57|1.7276
03:24:59|1.7276
03:25:01|1.7244
03:25:02|1.7247
03:25:03|1.7247
03:25:05|1.72
03:25:06|1.72
03:25:07|1.72
03:25:08|1.72
03:25:10|1.7142
03:25:10|1.7172
03:25:12|1.7167
03:25:13|1.7169
03:25:14|1.7171
03:25:14|1.7186
03:25:16|1.71
03:25:18|1.71
03:25:18|1.7146
03:25:19|1.7003
03:25:21|1.7058
03:25:22|1.7051
03:25:23|1.7001
03:25:23|1.7
03:25:24|1.7
03:25:26|1.7031
03:25:27|1.6999
03:25:28|1.6991
03:25:29|1.6965
03:25:29|1.6965
03:25:31|1.6909
03:25:31|1.6909
03:25:33|1.6909
03:25:34|1.6815
03:25:35|1.6889
03:25:36|1.672
03:25:37|1.6835
03:25:38|1.6799
03:25:39|1.6776
03:25:41|1.6645
03:25:41|1.6502
03:25:42|1.6502
03:25:43|1.6502
03:25:44|1.6502
03:25:45|1.6273
03:25:46|1.6394
03:25:47|1.65
03:25:48|1.653
03:25:49|1.6459
03:25:50|1.6579
03:25:52|1.6657
03:25:52|1.6758
03:25:53|1.6579
03:25:54|1.6578
03:25:55|1.6563
03:25:56|1.6563
03:25:57|1.6562
03:25:58|1.6563
03:25:59|1.666
03:26:01|1.6698
03:26:03|1.6698
03:26:04|1.6687
03:26:06|1.6563
03:26:07|1.6563
03:26:08|1.6563
03:26:09|1.6685
03:26:11|1.6564
03:26:11|1.6574
03:26:12|1.6574
03:26:13|1.6575
03:26:14|1.6563
03:26:16|1.666
03:26:16|1.6566
03:26:18|1.6566
03:26:19|1.6662
03:26:20|1.6659
03:26:21|1.6669
03:26:22|1.6563
03:26:23|1.6563
03:26:24|1.6563
03:26:25|1.6665
03:26:26|1.6568
03:26:27|1.6574
03:26:28|1.6574
03:26:30|1.6665
03:26:30|1.6563
03:26:31|1.6563
03:26:32|1.6563
03:26:33|1.6566
03:26:34|1.6566
03:26:35|1.6563
03:26:36|1.656
03:26:37|1.656
03:26:38|1.6566
03:26:39|1.6506
03:26:41|1.6511
03:26:41|1.651
03:26:42|1.651
03:26:43|1.651
03:26:45|1.6562
03:26:46|1.6509
03:26:46|1.6511
03:26:47|1.6512
03:26:48|1.6512
03:26:50|1.6501
03:26:51|1.6501
03:26:51|1.6501
03:26:52|1.6501
03:26:53|1.6546
03:26:54|1.655
03:26:56|1.65
03:26:57|1.6501
03:26:58|1.6459
03:26:59|1.6459
03:27:00|1.647
03:27:02|1.647
03:27:02|1.647
03:27:04|1.647
03:27:05|1.6496
03:27:07|1.6496
03:27:09|1.6509
03:27:10|1.6421
03:27:12|1.6509
03:27:13|1.6509
03:27:14|1.6421
03:27:15|1.642
03:27:16|1.642
03:27:17|1.6502
03:27:18|1.6505
03:27:19|1.6505
03:27:20|1.642
03:27:21|1.642
03:27:23|1.642
03:27:23|1.642
03:27:24|1.6474
03:27:26|1.648
03:27:28|1.6546
03:27:28|1.6558
03:27:30|1.6558
03:27:31|1.6433
03:27:32|1.6458
03:27:33|1.6458
03:27:35|1.6519
03:27:35|1.6455
03:27:36|1.652
03:27:37|1.652
03:27:39|1.6533
03:27:39|1.6459
03:27:41|1.6455
03:27:42|1.6455
03:27:42|1.6433
03:27:44|1.6401
03:27:45|1.6396
03:27:46|1.6396
03:27:47|1.6433
03:27:48|1.6396
03:27:49|1.6396
03:27:50|1.6446
03:27:51|1.64
03:27:53|1.64
03:27:53|1.6396
03:27:54|1.6396
03:27:55|1.6396
03:27:56|1.64
03:27:57|1.64
03:27:58|1.64
03:28:00|1.6396
03:28:01|1.64
03:28:02|1.6443
03:28:03|1.64
03:28:04|1.64
03:28:05|1.64
03:28:06|1.64
03:28:08|1.64
03:28:08|1.64
03:28:11|1.64
03:28:12|1.6414
03:28:13|1.65
03:28:15|1.6497
03:28:16|1.6497
03:28:17|1.6497
03:28:18|1.6497
03:28:19|1.6497
03:28:20|1.6411
03:28:21|1.65
03:28:22|1.65
03:28:23|1.6505
03:28:24|1.6548
03:28:25|1.6497
03:28:26|1.6558
03:28:27|1.6558
03:28:28|1.6558
03:28:29|1.6558
03:28:30|1.6558
03:28:31|1.6558
03:28:33|1.6558
03:28:33|1.6566
03:28:34|1.6558
03:28:35|1.6558
03:28:36|1.6558
03:28:37|1.6504
03:28:38|1.6504
03:28:39|1.6504
03:28:40|1.6504
03:28:41|1.6509
03:28:42|1.6509
03:28:43|1.6509
03:28:44|1.6509
03:28:45|1.6497
03:28:46|1.6497
03:28:47|1.6497
03:28:48|1.6497
03:28:50|1.6509
03:28:50|1.6509
03:28:52|1.6509
03:28:52|1.6509
03:28:54|1.6509
03:28:55|1.6509
03:28:55|1.6497
03:28:56|1.6497
03:28:57|1.6497
03:28:59|1.651
03:29:00|1.651
03:29:01|1.6557
03:29:02|1.6557
03:29:02|1.6497
03:29:05|1.6497
03:29:06|1.6497
03:29:08|1.6416
03:29:09|1.6522
03:29:10|1.6522
03:29:11|1.6497
03:29:12|1.6492
03:29:13|1.6407
03:29:14|1.6407
03:29:15|1.64
03:29:16|1.64
03:29:17|1.64
03:29:18|1.639
03:29:19|1.639
03:29:20|1.64
03:29:21|1.648
03:29:22|1.639
03:29:23|1.6516
03:29:24|1.6516
03:29:25|1.6409
03:29:26|1.6409
03:29:27|1.6409
03:29:28|1.639
03:29:29|1.639
03:29:30|1.6422
03:29:31|1.6505
03:29:32|1.6505
03:29:33|1.6471
03:29:34|1.6471
03:29:35|1.6447
03:29:36|1.6505
03:29:37|1.6505
03:29:38|1.6505
03:29:39|1.643
03:29:41|1.643
03:29:41|1.6411
03:29:43|1.6411
03:29:43|1.64
03:29:44|1.6439
03:29:46|1.639
03:29:46|1.639
03:29:47|1.639
03:29:49|1.639
03:29:50|1.6435
03:29:51|1.6435
03:29:52|1.6391
03:29:53|1.6391
03:29:54|1.6391
03:29:55|1.639
03:29:56|1.639
03:29:57|1.6487
03:29:58|1.6487
03:29:59|1.6481
03:30:00|1.6481
03:30:01|1.6481
03:30:02|1.6481
03:30:04|1.6499
03:30:05|1.64
03:30:07|1.64
03:30:08|1.64
03:30:09|1.64
03:30:10|1.64
03:30:11|1.6487
03:30:12|1.6487
03:30:13|1.6487
03:30:14|1.6519
03:30:16|1.6519
03:30:16|1.6519
03:30:17|1.6534
03:30:18|1.6549
03:30:19|1.6535
03:30:20|1.6426
03:30:21|1.6426
03:30:22|1.6557
03:30:23|1.6414
03:30:24|1.6619
03:30:25|1.67
03:30:27|1.67
03:30:27|1.6592
03:30:28|1.66
03:30:29|1.6592
03:30:30|1.6592
03:30:32|1.6592
03:30:32|1.6593
03:30:33|1.6583
03:30:35|1.653
03:30:35|1.6587
03:30:37|1.6587
03:30:38|1.6592
03:30:39|1.6563
03:30:40|1.656
03:30:41|1.6592
03:30:41|1.6592
03:30:42|1.6592
03:30:44|1.66
03:30:44|1.6571
03:30:45|1.6571
03:30:47|1.6571
03:30:48|1.6632
03:30:49|1.6632
03:30:51|1.6689
03:30:51|1.6689
03:30:52|1.6625
03:30:53|1.67
03:30:54|1.6797
03:30:55|1.6651
03:30:56|1.6843
03:30:57|1.6843
03:30:58|1.6734
03:30:59|1.6734
03:31:00|1.6781
03:31:01|1.6833
03:31:02|1.6827
03:31:03|1.6827
03:31:04|1.6825
03:31:06|1.683
03:31:08|1.681
03:31:09|1.681
03:31:10|1.6824
03:31:11|1.6824
03:31:12|1.6717
03:31:13|1.6703
03:31:15|1.6703
03:31:16|1.6703
03:31:16|1.6696
03:31:18|1.6696
03:31:19|1.6696
03:31:19|1.6696
03:31:21|1.6696
03:31:22|1.6713
03:31:23|1.6713
03:31:24|1.6716
03:31:25|1.6716
03:31:26|1.6722
03:31:27|1.6722
03:31:27|1.6722
03:31:28|1.6722
03:31:29|1.6784
03:31:30|1.6784
03:31:32|1.6784
03:31:33|1.6784
03:31:33|1.6784
03:31:34|1.6784
03:31:36|1.6736
03:31:37|1.6736
03:31:37|1.6786
03:31:39|1.6786
03:31:39|1.6725
03:31:41|1.677
03:31:42|1.677
03:31:43|1.677
03:31:44|1.677
03:31:44|1.6696
03:31:46|1.673
03:31:47|1.673
03:31:48|1.6669
03:31:49|1.6669
03:31:50|1.6744
03:31:52|1.6709
03:31:52|1.6717
03:31:53|1.6717
03:31:54|1.6717
03:31:55|1.6707
03:31:56|1.6707
03:31:57|1.6707
03:31:58|1.6744
03:31:59|1.6744
03:32:00|1.6744
03:32:01|1.6744
03:32:02|1.672
03:32:03|1.6715
03:32:05|1.6744
03:32:05|1.6717
03:32:06|1.6717
03:32:07|1.6707
03:32:09|1.6707
03:32:11|1.6707
03:32:11|1.6707
03:32:12|1.6707
03:32:13|1.6729
03:32:15|1.6707
03:32:16|1.6721
03:32:17|1.6721
03:32:18|1.6721
03:32:19|1.6707
03:32:20|1.67
03:32:21|1.6712
03:32:22|1.6697
03:32:23|1.6697
03:32:23|1.6697
03:32:25|1.6697
03:32:27|1.6697
03:32:27|1.6691
03:32:28|1.6688
03:32:29|1.6688
03:32:30|1.6669
03:32:31|1.6669
03:32:32|1.6669
03:32:34|1.6669
03:32:35|1.6669
03:32:36|1.6669
03:32:36|1.6662
03:32:38|1.6662
03:32:39|1.6662
03:32:40|1.6654
03:32:41|1.6654
03:32:41|1.6659
03:32:42|1.6659
03:32:44|1.6659
03:32:45|1.6617
03:32:45|1.6617
03:32:46|1.6617
03:32:47|1.6744
03:32:48|1.67
03:32:50|1.67
03:32:51|1.67
03:32:52|1.67
03:32:53|1.6698
03:32:54|1.6698
03:32:55|1.6699
03:32:55|1.6733
03:32:57|1.6703
03:32:57|1.6703
03:32:59|1.6659
03:33:00|1.6659
03:33:01|1.6659
03:33:02|1.6651
03:33:03|1.665
03:33:05|1.6693
03:33:05|1.6693
03:33:06|1.6693
03:33:08|1.6685
03:33:09|1.6685
03:33:11|1.6651
03:33:12|1.6651
03:33:13|1.6651
03:33:15|1.66
03:33:15|1.6645
03:33:17|1.6645
03:33:18|1.6645
03:33:18|1.6645
03:33:19|1.6601
03:33:21|1.6595
03:33:22|1.6595
03:33:23|1.6606
03:33:23|1.6606
03:33:25|1.664
03:33:25|1.664
03:33:26|1.664
03:33:28|1.664
03:33:29|1.6619
03:33:29|1.6619
03:33:30|1.66
03:33:31|1.6597
03:33:33|1.6597
03:33:34|1.6597
03:33:35|1.6597
03:33:36|1.6597
03:33:37|1.6431
03:33:39|1.6431
03:33:39|1.6414
03:33:40|1.64
03:33:41|1.64
03:33:42|1.6414
03:33:43|1.6414
03:33:45|1.6414
03:33:45|1.6414
03:33:46|1.64
03:33:47|1.64
03:33:48|1.64
03:33:50|1.64
03:33:50|1.64
03:33:51|1.64
03:33:52|1.64
03:33:53|1.6455
03:33:54|1.6455
03:33:55|1.64
03:33:56|1.6454
03:33:57|1.6456
03:33:58|1.6456
03:33:59|1.6456
03:34:01|1.6456
03:34:01|1.64
03:34:02|1.64
03:34:03|1.64
03:34:04|1.64
03:34:06|1.635
03:34:07|1.635
03:34:07|1.6388
03:34:09|1.6385
03:34:09|1.6384
03:34:11|1.6333
03:34:13|1.6389
03:34:13|1.6455
03:34:15|1.6472
03:34:17|1.6349
03:34:18|1.6441
03:34:19|1.6441
03:34:20|1.6361
03:34:21|1.6361
03:34:22|1.6361
03:34:23|1.6361
03:34:24|1.6343
03:34:25|1.634
03:34:26|1.634
03:34:27|1.633
03:34:28|1.6371
03:34:29|1.6501
03:34:30|1.6521
03:34:31|1.6527
03:34:32|1.6599
03:34:33|1.6599
03:34:34|1.6599
03:34:35|1.6568
03:34:36|1.6563
03:34:37|1.6563
03:34:38|1.6563
03:34:39|1.6555
03:34:40|1.6555
03:34:41|1.6555
03:34:42|1.6555
03:34:43|1.6555
03:34:44|1.6555
03:34:45|1.6552
03:34:46|1.6552
03:34:47|1.6502
03:34:48|1.65
03:34:49|1.6594
03:34:50|1.6594
03:34:51|1.6594
03:34:52|1.6594
03:34:53|1.6594
03:34:55|1.6562
03:34:56|1.6555
03:34:56|1.66
03:34:57|1.66
03:34:58|1.6887
03:35:00|1.6739
03:35:00|1.6735
03:35:01|1.6735
03:35:03|1.6735
03:35:03|1.6735
03:35:04|1.6735
03:35:06|1.6825
03:35:07|1.6842
03:35:08|1.6842
03:35:09|1.6754
03:35:10|1.6812
03:35:12|1.6734
03:35:13|1.6735
03:35:14|1.6755
03:35:15|1.6784
03:35:16|1.6746
03:35:17|1.6831
03:35:18|1.6843
03:35:19|1.6878
03:35:20|1.6805
03:35:21|1.6805
03:35:23|1.6824
03:35:23|1.6824
03:35:24|1.6824
03:35:25|1.6751
03:35:27|1.6875
03:35:28|1.6875
03:35:28|1.68
03:35:31|1.6685
03:35:31|1.6685
03:35:32|1.6795
03:35:33|1.6795
03:35:34|1.6795
03:35:35|1.675
03:35:36|1.692
03:35:37|1.692
03:35:38|1.7231
03:35:39|1.723
03:35:40|1.6603
03:35:41|1.6601
03:35:42|1.6675
03:35:44|1.6674
03:35:45|1.7006
03:35:45|1.6847
03:35:46|1.6847
03:35:47|1.6957
03:35:48|1.6847
03:35:50|1.6847
03:35:50|1.6993
03:35:52|1.6855
03:35:52|1.6855
03:35:53|1.6855
03:35:55|1.6855
03:35:55|1.685
03:35:56|1.6957
03:35:58|1.6957
03:35:59|1.695
03:35:59|1.695
03:36:00|1.6953
03:36:02|1.6958
03:36:02|1.6958
03:36:03|1.6958
03:36:04|1.6875
03:36:06|1.6951
03:36:06|1.7001
03:36:08|1.7001
03:36:09|1.6944
03:36:09|1.6923
03:36:10|1.6923
03:36:12|1.6995
03:36:14|1.6999
03:36:15|1.6999
03:36:16|1.6994
03:36:17|1.6999
03:36:19|1.6999
03:36:19|1.6999
03:36:21|1.6912
03:36:21|1.6999
03:36:23|1.6933
03:36:24|1.6999
03:36:24|1.6999
03:36:26|1.6935
03:36:26|1.6988
03:36:28|1.6898
03:36:29|1.6898
03:36:30|1.6898
03:36:31|1.6983
03:36:32|1.6983
03:36:33|1.6983
03:36:34|1.6987
03:36:35|1.6985
03:36:37|1.6978
03:36:38|1.6978
03:36:38|1.6978
03:36:39|1.6978
03:36:41|1.6964
03:36:42|1.6921
03:36:42|1.6921
03:36:44|1.6954
03:36:44|1.6954
03:36:45|1.6979
03:36:46|1.6979
03:36:47|1.6978
03:36:48|1.7099
03:36:50|1.7102
03:36:50|1.6921
03:36:52|1.6982
03:36:53|1.69
03:36:53|1.6976
03:36:55|1.6959
03:36:56|1.6877
03:36:57|1.686
03:36:57|1.6935
03:36:59|1.6924
03:37:00|1.68
03:37:01|1.68
03:37:03|1.67
03:37:03|1.67
03:37:04|1.6701
03:37:05|1.67
03:37:06|1.67
03:37:08|1.67
03:37:08|1.6752
03:37:09|1.67
03:37:10|1.67
03:37:12|1.6753
03:37:14|1.6755
03:37:15|1.6755
03:37:16|1.6827
03:37:17|1.6827
03:37:17|1.6762
03:37:18|1.6755
03:37:20|1.6755
03:37:21|1.67
03:37:21|1.6702
03:37:23|1.6702
03:37:24|1.68
03:37:25|1.6801
03:37:27|1.6801
03:37:27|1.6801
03:37:29|1.68
03:37:30|1.68
03:37:31|1.6755
03:37:31|1.6827
03:37:33|1.6838
03:37:34|1.6862
03:37:35|1.6839
03:37:36|1.6856
03:37:37|1.68
03:37:38|1.68
03:37:38|1.68
03:37:40|1.6782
03:37:40|1.6805
03:37:41|1.6805
03:37:42|1.6805
03:37:44|1.6805
03:37:45|1.6804
03:37:46|1.68
03:37:47|1.6805
03:37:47|1.6811
03:37:49|1.6811
03:37:50|1.6811
03:37:50|1.6811
03:37:51|1.6811
03:37:52|1.6814
03:37:53|1.6814
03:37:55|1.6778
03:37:56|1.6778
03:37:57|1.6778
03:37:58|1.6778
03:37:59|1.6778
03:38:00|1.6778
03:38:01|1.6792
03:38:02|1.6792
03:38:02|1.678
03:38:04|1.6814
03:38:05|1.6814
03:38:06|1.6792
03:38:08|1.6856
03:38:08|1.6856
03:38:09|1.6856
03:38:10|1.6868
03:38:11|1.6868
03:38:13|1.6864
03:38:14|1.6864
03:38:16|1.6843
03:38:17|1.6843
03:38:18|1.6843
03:38:19|1.6843
03:38:20|1.6843
03:38:21|1.6843
03:38:23|1.6843
03:38:24|1.6843
03:38:24|1.6843
03:38:26|1.6835
03:38:26|1.6835
03:38:27|1.6829
03:38:29|1.6829
03:38:30|1.6782
03:38:31|1.6782
03:38:32|1.6782
03:38:34|1.6785
03:38:34|1.6822
03:38:36|1.678
03:38:36|1.678
03:38:37|1.678
03:38:39|1.6816
03:38:39|1.6816
03:38:41|1.6783
03:38:42|1.6783
03:38:43|1.6783
03:38:44|1.6816
03:38:45|1.6786
03:38:46|1.6786
03:38:47|1.6816
03:38:48|1.684
03:38:49|1.6867
03:38:50|1.6892
03:38:51|1.6885
03:38:52|1.6885
03:38:53|1.6797
03:38:54|1.6799
03:38:55|1.6785
03:38:56|1.6785
03:38:57|1.6798
03:38:58|1.6783
03:38:59|1.6783
03:39:00|1.6785
03:39:01|1.6778
03:39:03|1.6778
03:39:03|1.67
03:39:05|1.6756
03:39:06|1.6746
03:39:07|1.6733
03:39:08|1.6733
03:39:09|1.6733
03:39:09|1.67
03:39:11|1.665
03:39:12|1.6607
03:39:13|1.6607
03:39:14|1.6607
03:39:16|1.6628
03:39:16|1.6675
03:39:17|1.6696
03:39:18|1.67
03:39:19|1.67
03:39:20|1.67
03:39:21|1.6798
03:39:22|1.6798
03:39:25|1.6798
03:39:25|1.679
03:39:26|1.679
03:39:27|1.6778
03:39:28|1.6778
03:39:29|1.6778
03:39:30|1.6685
03:39:31|1.6666
03:39:32|1.6666
03:39:33|1.6666
03:39:34|1.6671
03:39:35|1.6666
03:39:36|1.6778
03:39:37|1.6689
03:39:38|1.6689
03:39:39|1.6689
03:39:40|1.6682
03:39:41|1.6682
03:39:42|1.677
03:39:43|1.677
03:39:44|1.677
03:39:45|1.6679
03:39:46|1.6679
03:39:47|1.6679
03:39:48|1.6679
03:39:49|1.6679
03:39:50|1.6679
03:39:51|1.669
03:39:52|1.669
03:39:53|1.6747
03:39:54|1.6747
03:39:55|1.6764
03:39:56|1.6764
03:39:57|1.6764
03:39:58|1.6764
03:39:59|1.6758
03:40:00|1.6758
03:40:01|1.6758
03:40:03|1.6758
03:40:03|1.6758
03:40:04|1.676
03:40:05|1.676
03:40:06|1.676
03:40:07|1.6728
03:40:08|1.6728
03:40:09|1.6728
03:40:10|1.67
03:40:11|1.67
03:40:13|1.6758
03:40:14|1.6758
03:40:16|1.6758
03:40:17|1.6754
03:40:19|1.6754
03:40:21|1.6754
03:40:21|1.6701
03:40:22|1.6701
03:40:23|1.6735
03:40:25|1.6735
03:40:25|1.6729
03:40:27|1.6729
03:40:28|1.6735
03:40:28|1.6735
03:40:30|1.6683
03:40:31|1.6683
03:40:32|1.6683
03:40:33|1.6679
03:40:34|1.6713
03:40:35|1.6679
03:40:36|1.6679
03:40:37|1.6701
03:40:38|1.6704
03:40:39|1.6704
03:40:40|1.6704
03:40:41|1.668
03:40:42|1.6699
03:40:43|1.668
03:40:45|1.668
03:40:46|1.6715
03:40:47|1.6684
03:40:48|1.6684
03:40:49|1.6684
03:40:49|1.6742
03:40:51|1.6742
03:40:52|1.6749
03:40:53|1.675
03:40:54|1.675
03:40:55|1.6753
03:40:56|1.6753
03:40:57|1.675
03:40:59|1.6716
03:40:59|1.6716
03:41:01|1.67
03:41:02|1.6716
03:41:04|1.6716
03:41:04|1.6716
03:41:05|1.6716
03:41:06|1.6716
03:41:07|1.6713
03:41:08|1.6713
03:41:10|1.6698
03:41:11|1.6684
03:41:12|1.6684
03:41:13|1.6684
03:41:14|1.6684
03:41:15|1.6684
03:41:17|1.6684
03:41:18|1.6685
03:41:20|1.6685
03:41:21|1.672
03:41:23|1.672
03:41:23|1.6728
03:41:24|1.6698
03:41:25|1.6698
03:41:27|1.6698
03:41:28|1.6684
03:41:30|1.6684
03:41:30|1.6684
03:41:32|1.6694
03:41:33|1.6728
03:41:34|1.6728
03:41:35|1.6728
03:41:36|1.6728
03:41:37|1.6728
03:41:39|1.675
03:41:40|1.675
03:41:41|1.6779
03:41:42|1.6779
03:41:43|1.6779
03:41:44|1.6779
03:41:45|1.6692
03:41:46|1.6692
03:41:47|1.6692
03:41:48|1.6692
03:41:50|1.6698
03:41:51|1.6698
03:41:52|1.6697
03:41:53|1.6684
03:41:53|1.6684
03:41:55|1.6651
03:41:56|1.6632
03:41:57|1.6632
03:41:58|1.6632
03:41:58|1.6646
03:41:59|1.6602
03:42:01|1.66
03:42:02|1.6629
03:42:03|1.66
03:42:03|1.6594
03:42:04|1.6611
03:42:07|1.6607
03:42:07|1.6607
03:42:08|1.6672
03:42:09|1.6629
03:42:10|1.6608
03:42:11|1.6608
03:42:12|1.66
03:42:13|1.66
03:42:14|1.6603
03:42:15|1.6662
03:42:16|1.6659
03:42:17|1.6659
03:42:19|1.6659
03:42:21|1.6652
03:42:21|1.6652
03:42:22|1.6652
03:42:23|1.6652
03:42:25|1.6602
03:42:26|1.6602
03:42:28|1.6641
03:42:28|1.6602
03:42:29|1.6602
03:42:31|1.66
03:42:32|1.66
03:42:33|1.6631
03:42:34|1.6631
03:42:34|1.6631
03:42:36|1.657
03:42:37|1.65
03:42:39|1.6501
03:42:39|1.6501
03:42:41|1.6501
03:42:42|1.6501
03:42:43|1.6562
03:42:45|1.6562
03:42:45|1.6608
03:42:46|1.6608
03:42:47|1.65
03:42:48|1.65
03:42:49|1.6598
03:42:50|1.6598
03:42:52|1.6597
03:42:52|1.6597
03:42:54|1.6597
03:42:54|1.6597
03:42:56|1.6501
03:42:57|1.65
03:42:58|1.63
03:43:00|1.63
03:43:00|1.63
03:43:01|1.6288
03:43:02|1.6391
03:43:03|1.6391
03:43:04|1.6302
03:43:05|1.6302
03:43:07|1.6332
03:43:08|1.6332
03:43:09|1.6332
03:43:10|1.6327
03:43:11|1.6332
03:43:12|1.6332
03:43:13|1.6332
03:43:14|1.641
03:43:16|1.63
03:43:17|1.6327
03:43:17|1.6327
03:43:19|1.6327
03:43:20|1.6332
03:43:21|1.6332
03:43:23|1.63
03:43:23|1.6271
03:43:25|1.6255
03:43:26|1.6274
03:43:27|1.6255
03:43:28|1.6255
03:43:29|1.6
03:43:30|1.6179
03:43:31|1.6179
03:43:33|1.6007
03:43:33|1.6081
03:43:35|1.6007
03:43:36|1.6074
03:43:36|1.6007
03:43:38|1.59
03:43:39|1.59
03:43:40|1.59
03:43:40|1.59
03:43:42|1.5959
03:43:42|1.5905
03:43:43|1.59
03:43:44|1.6016
03:43:46|1.6018
03:43:48|1.608
03:43:48|1.6046
03:43:49|1.59
03:43:50|1.59
03:43:51|1.6031
03:43:53|1.607
03:43:53|1.5972
03:43:55|1.5972
03:43:55|1.6
03:43:57|1.5796
03:43:57|1.5847
03:43:59|1.5847
03:44:00|1.6024
03:44:00|1.6015
03:44:02|1.5856
03:44:02|1.5867
03:44:03|1.5867
03:44:05|1.5903
03:44:05|1.5901
03:44:06|1.5868
03:44:08|1.5869
03:44:08|1.5892
03:44:10|1.5898
03:44:11|1.598
03:44:12|1.6063
03:44:13|1.6063
03:44:14|1.6058
03:44:15|1.6058
03:44:16|1.6065
03:44:17|1.606
03:44:18|1.606
03:44:19|1.6
03:44:21|1.5905
03:44:22|1.6001
03:44:24|1.5993
03:44:24|1.5923
03:44:26|1.5662
03:44:27|1.5514
03:44:29|1.5554
03:44:29|1.5548
03:44:31|1.5543
03:44:31|1.5612
03:44:33|1.5663
03:44:33|1.5586
03:44:34|1.5561
03:44:35|1.5649
03:44:37|1.5649
03:44:38|1.5717
03:44:39|1.56
03:44:40|1.56
03:44:41|1.56
03:44:42|1.5649
03:44:43|1.5649
03:44:45|1.5716
03:44:45|1.5649
03:44:47|1.5715
03:44:48|1.5716
03:44:49|1.5737
03:44:50|1.5666
03:44:51|1.5649
03:44:52|1.5649
03:44:54|1.5657
03:44:54|1.565
03:44:55|1.5649
03:44:56|1.565
03:44:57|1.5713
03:44:58|1.5713
03:44:59|1.5713
03:45:00|1.5713
03:45:01|1.5713
03:45:02|1.5683
03:45:04|1.5714
03:45:04|1.5801
03:45:05|1.57
03:45:07|1.5802
03:45:08|1.5802
03:45:09|1.5731
03:45:10|1.5801
03:45:11|1.573
03:45:12|1.5798
03:45:13|1.5866
03:45:13|1.5866
03:45:15|1.5866
03:45:16|1.5815
03:45:18|1.5868
03:45:18|1.5823
03:45:21|1.5757
03:45:21|1.5757
03:45:22|1.575
03:45:23|1.5819
03:45:25|1.5735
03:45:26|1.5798
03:45:27|1.5798
03:45:29|1.575
03:45:29|1.575
03:45:31|1.5741
03:45:31|1.5741
03:45:33|1.5802
03:45:34|1.582
03:45:34|1.5751
03:45:36|1.575
03:45:37|1.575
03:45:38|1.575
03:45:40|1.5786
03:45:41|1.5789
03:45:42|1.58
03:45:43|1.58
03:45:44|1.5792
03:45:45|1.5793
03:45:46|1.58
03:45:48|1.58
03:45:48|1.58
03:45:50|1.58
03:45:50|1.58
03:45:52|1.58
03:45:52|1.5795
03:45:54|1.5795
03:45:55|1.5792
03:45:57|1.5795
03:45:58|1.5795
03:45:59|1.58
03:46:00|1.58
03:46:01|1.5795
03:46:02|1.5795
03:46:03|1.5789
03:46:04|1.58
03:46:05|1.58
03:46:06|1.58
03:46:07|1.58
03:46:08|1.58
03:46:09|1.58
03:46:10|1.58
03:46:12|1.58
03:46:12|1.58
03:46:14|1.58
03:46:15|1.58
03:46:16|1.58
03:46:16|1.5796
03:46:17|1.5796
03:46:19|1.58
03:46:19|1.58
03:46:21|1.5788
03:46:22|1.5788
03:46:24|1.58
03:46:24|1.58
03:46:26|1.5786
03:46:27|1.58
03:46:28|1.5751
03:46:29|1.575
03:46:30|1.5785
03:46:32|1.575
03:46:32|1.5782
03:46:34|1.5782
03:46:34|1.5786
03:46:36|1.5751
03:46:36|1.5751
03:46:38|1.5751
03:46:39|1.5751
03:46:40|1.575
03:46:42|1.5799
03:46:43|1.5799
03:46:45|1.5799
03:46:46|1.5786
03:46:46|1.5786
03:46:47|1.5786
03:46:48|1.5786
03:46:50|1.58
03:46:51|1.58
03:46:53|1.5835
03:46:53|1.5793
03:46:55|1.5793
03:46:55|1.5786
03:46:57|1.58
03:46:58|1.5855
03:46:58|1.5861
03:46:59|1.5861
03:47:01|1.5751
03:47:02|1.5751
03:47:03|1.5751
03:47:04|1.5752
03:47:04|1.5821
03:47:06|1.5751
03:47:07|1.5751
03:47:07|1.5815
03:47:08|1.5815
03:47:10|1.5752
03:47:10|1.5752
03:47:12|1.5752
03:47:13|1.5752
03:47:14|1.5752
03:47:14|1.5752
03:47:15|1.5752
03:47:17|1.5752
03:47:17|1.5813
03:47:18|1.5813
03:47:20|1.5813
03:47:20|1.5751
03:47:22|1.5751
03:47:24|1.5822
03:47:25|1.5822
03:47:26|1.5822
03:47:27|1.5822
03:47:27|1.5822
03:47:29|1.5822
03:47:30|1.5751
03:47:32|1.581
03:47:32|1.581
03:47:33|1.581
03:47:34|1.581
03:47:36|1.581
03:47:37|1.5811
03:47:38|1.5811
03:47:39|1.581
03:47:39|1.5751
03:47:41|1.5751
03:47:41|1.5807
03:47:42|1.5807
03:47:44|1.5807
03:47:45|1.5805
03:47:45|1.5805
03:47:46|1.5805
03:47:47|1.5805
03:47:49|1.5805
03:47:51|1.5822
03:47:51|1.5822
03:47:52|1.5822
03:47:53|1.5822
03:47:54|1.5822
03:47:55|1.5804
03:47:56|1.5804
03:47:57|1.5804
03:47:58|1.5804
03:48:01|1.5831
03:48:01|1.5831
03:48:02|1.5849
03:48:03|1.5852
03:48:04|1.5852
03:48:05|1.585
03:48:06|1.585
03:48:07|1.585
03:48:09|1.5852
03:48:10|1.5852
03:48:11|1.5852
03:48:12|1.5852
03:48:13|1.585
03:48:13|1.585
03:48:15|1.5852
03:48:16|1.5852
03:48:16|1.5852
03:48:19|1.5852
03:48:19|1.5852
03:48:20|1.5842
03:48:21|1.5848
03:48:23|1.5852
03:48:24|1.5852
03:48:26|1.5855
03:48:26|1.5866
03:48:28|1.5862
03:48:30|1.5862
03:48:30|1.5862
03:48:31|1.5862
03:48:32|1.5868
03:48:33|1.5868
03:48:34|1.5868
03:48:36|1.5869
03:48:37|1.5921
03:48:38|1.5921
03:48:39|1.5969
03:48:40|1.59
03:48:41|1.59
03:48:42|1.59
03:48:43|1.59
03:48:44|1.5913
03:48:45|1.5862
03:48:46|1.5913
03:48:47|1.5921
03:48:48|1.5949
03:48:49|1.5949
03:48:50|1.5949
03:48:51|1.5949
03:48:52|1.5923
03:48:53|1.5921
03:48:54|1.5949
03:48:55|1.5949
03:48:56|1.5955
03:48:57|1.5955
03:48:58|1.5954
03:48:59|1.5954
03:49:00|1.5949
03:49:01|1.5949
03:49:02|1.5949
03:49:04|1.5925
03:49:05|1.5925
03:49:06|1.5955
03:49:07|1.5932
03:49:08|1.5952
03:49:09|1.5952
03:49:10|1.5956
03:49:11|1.5954
03:49:12|1.5954
03:49:13|1.5957
03:49:14|1.5957
03:49:15|1.5921
03:49:16|1.5955
03:49:17|1.5947
03:49:18|1.5952
03:49:19|1.5957
03:49:20|1.5912
03:49:21|1.6041
03:49:22|1.6114
03:49:23|1.6082
03:49:24|1.6082
03:49:25|1.6087
03:49:26|1.6113
03:49:28|1.604
03:49:28|1.6114
03:49:29|1.6082
03:49:30|1.6113
03:49:32|1.6082
03:49:33|1.6094
03:49:34|1.6082
03:49:35|1.6134
03:49:36|1.61
03:49:37|1.6082
03:49:39|1.61
03:49:40|1.6099
03:49:41|1.6021
03:49:42|1.6074
03:49:43|1.6152
03:49:44|1.6095
03:49:45|1.6082
03:49:47|1.6082
03:49:47|1.6082
03:49:48|1.6099
03:49:50|1.6082
03:49:50|1.6114
03:49:51|1.6114
03:49:53|1.6114
03:49:54|1.6113
03:49:54|1.6114
03:49:55|1.6102
03:49:56|1.6138
03:49:57|1.6138
03:49:58|1.6102
03:49:59|1.6115
03:50:00|1.6115
03:50:01|1.6115
03:50:03|1.6082
03:50:03|1.6102
03:50:04|1.6101
03:50:06|1.603
03:50:07|1.6083
03:50:08|1.6083
03:50:09|1.6083
03:50:10|1.6
03:50:11|1.6
03:50:12|1.6
03:50:13|1.6
03:50:14|1.6
03:50:15|1.6
03:50:16|1.6
03:50:17|1.6016
03:50:18|1.6016
03:50:19|1.6016
03:50:21|1.5999
03:50:21|1.5999
03:50:23|1.5999
03:50:23|1.5999
03:50:25|1.6
03:50:27|1.5976
03:50:28|1.596
03:50:29|1.596
03:50:30|1.596
03:50:32|1.59
03:50:34|1.5987
03:50:34|1.5987
03:50:35|1.5987
03:50:36|1.5924
03:50:37|1.5924
03:50:40|1.5978
03:50:40|1.592
03:50:41|1.592
03:50:43|1.5967
03:50:43|1.5967
03:50:46|1.5967
03:50:46|1.596
03:50:48|1.596
03:50:48|1.5939
03:50:49|1.596
03:50:50|1.5939
03:50:51|1.5926
03:50:52|1.5926
03:50:54|1.5964
03:50:55|1.5926
03:50:56|1.5926
03:50:57|1.5938
03:50:58|1.5926
03:50:59|1.5972
03:51:00|1.5921
03:51:01|1.5921
03:51:02|1.5921
03:51:03|1.5921
03:51:04|1.5921
03:51:05|1.592
03:51:06|1.592
03:51:07|1.5956
03:51:08|1.5959
03:51:10|1.5959
03:51:11|1.5922
03:51:11|1.593
03:51:14|1.593
03:51:14|1.593
03:51:15|1.5929
03:51:16|1.5929
03:51:17|1.5929
03:51:19|1.5929
03:51:19|1.5929
03:51:20|1.5922
03:51:21|1.5922
03:51:22|1.5932
03:51:24|1.5932
03:51:24|1.5952
03:51:26|1.5929
03:51:27|1.5929
03:51:29|1.5929
03:51:30|1.5929
03:51:31|1.5929
03:51:32|1.5932
03:51:33|1.5932
03:51:34|1.5932
03:51:35|1.5932
03:51:36|1.5932
03:51:38|1.5932
03:51:39|1.5932
03:51:40|1.5932
03:51:41|1.5929
03:51:41|1.5929
03:51:42|1.5929
03:51:43|1.593
03:51:45|1.593
03:51:46|1.593
03:51:47|1.593
03:51:48|1.5932
03:51:49|1.5932
03:51:50|1.5929
03:51:51|1.5929
03:51:52|1.5929
03:51:53|1.593
03:51:54|1.5932
03:51:55|1.5929
03:51:56|1.5929
03:51:57|1.5959
03:51:59|1.5929
03:52:00|1.5929
03:52:01|1.5929
03:52:02|1.5969
03:52:03|1.5996
03:52:04|1.5996
03:52:05|1.5996
03:52:06|1.5996
03:52:07|1.5996
03:52:08|1.5996
03:52:09|1.5998
03:52:10|1.5996
03:52:11|1.5996
03:52:12|1.5996
03:52:13|1.5954
03:52:14|1.5954
03:52:15|1.5971
03:52:16|1.5971
03:52:17|1.5971
03:52:18|1.5999
03:52:19|1.5999
03:52:20|1.5997
03:52:21|1.5997
03:52:23|1.5997
03:52:23|1.5999
03:52:24|1.5999
03:52:25|1.596
03:52:26|1.596
03:52:28|1.596
03:52:30|1.5979
03:52:31|1.5979
03:52:32|1.5999
03:52:33|1.5998
03:52:34|1.5998
03:52:35|1.5955
03:52:37|1.5955
03:52:37|1.5955
03:52:39|1.5955
03:52:39|1.5955
03:52:41|1.5982
03:52:41|1.5982
03:52:42|1.5982
03:52:45|1.5982
03:52:45|1.5994
03:52:46|1.5994
03:52:47|1.5994
03:52:48|1.5997
03:52:49|1.5997
03:52:50|1.5998
03:52:51|1.5997
03:52:52|1.5978
03:52:53|1.5978
03:52:54|1.599
03:52:55|1.599
03:52:56|1.5992
03:52:57|1.5992
03:52:58|1.5991
03:52:59|1.5991
03:53:00|1.5983
03:53:01|1.5983
03:53:03|1.5983
03:53:04|1.5983
03:53:05|1.5983
03:53:06|1.5929
03:53:07|1.5929
03:53:08|1.5929
03:53:08|1.5931
03:53:10|1.5929
03:53:12|1.5948
03:53:13|1.5948
03:53:13|1.5929
03:53:15|1.5954
03:53:16|1.5933
03:53:17|1.5933
03:53:17|1.5933
03:53:18|1.5933
03:53:20|1.5954
03:53:21|1.5953
03:53:22|1.5953
03:53:23|1.5953
03:53:24|1.5931
03:53:25|1.5929
03:53:26|1.5929
03:53:27|1.5929
03:53:29|1.5953
03:53:29|1.5929
03:53:30|1.5929
03:53:32|1.5949
03:53:33|1.5929
03:53:35|1.5929
03:53:35|1.5929
03:53:36|1.5929
03:53:37|1.5946
03:53:38|1.5946
03:53:40|1.5946
03:53:41|1.5946
03:53:42|1.5946
03:53:43|1.5946
03:53:44|1.5946
03:53:45|1.593
03:53:47|1.593
03:53:48|1.593
03:53:48|1.593
03:53:49|1.593
03:53:51|1.5938
03:53:52|1.5932
03:53:52|1.5946
03:53:54|1.5946
03:53:55|1.5929
03:53:56|1.5929
03:53:57|1.5929
03:53:58|1.5929
03:54:00|1.5948
03:54:00|1.5932
03:54:03|1.5901
03:54:04|1.5901
03:54:04|1.59
03:54:06|1.5801
03:54:07|1.5801
03:54:07|1.575
03:54:08|1.57
03:54:09|1.5697
03:54:11|1.565
03:54:12|1.5649
03:54:13|1.5647
03:54:14|1.5647
03:54:16|1.5624
03:54:16|1.5624
03:54:17|1.55
03:54:19|1.5581
03:54:19|1.5574
03:54:21|1.55
03:54:21|1.5455
03:54:23|1.5455
03:54:24|1.5449
03:54:25|1.5449
03:54:25|1.5438
03:54:26|1.5404
03:54:28|1.54
03:54:30|1.5341
03:54:30|1.5341
03:54:32|1.5397
03:54:34|1.5351
03:54:34|1.5351
03:54:35|1.5334
03:54:36|1.5334
03:54:37|1.5397
03:54:38|1.5386
03:54:40|1.5334
03:54:41|1.5338
03:54:42|1.5334
03:54:43|1.5704
03:54:45|1.575
03:54:46|1.575
03:54:47|1.5675
03:54:47|1.5685
03:54:48|1.5613
03:54:50|1.5613
03:54:51|1.563
03:54:51|1.5613
03:54:52|1.5465
03:54:53|1.5465
03:54:55|1.5401
03:54:56|1.5401
03:54:57|1.5401
03:54:58|1.5401
03:55:00|1.5401
03:55:00|1.5413
03:55:02|1.5187
03:55:03|1.5187
03:55:04|1.5118
03:55:05|1.5119
03:55:06|1.5122
03:55:06|1.5112
03:55:08|1.48
03:55:09|1.4686
03:55:10|1.476
03:55:12|1.4686
03:55:13|1.468
03:55:14|1.465
03:55:15|1.465
03:55:16|1.4615
03:55:16|1.4591
03:55:18|1.4626
03:55:19|1.4579
03:55:20|1.4575
03:55:21|1.4617
03:55:22|1.4603
03:55:23|1.4622
03:55:24|1.46
03:55:26|1.4498
03:55:26|1.456
03:55:27|1.4544
03:55:28|1.4492
03:55:30|1.42
03:55:32|1.4304
03:55:32|1.4313
03:55:33|1.4398
03:55:34|1.4458
03:55:36|1.4414
03:55:37|1.43
03:55:37|1.4422
03:55:39|1.456
03:55:40|1.4521
03:55:41|1.4507
03:55:42|1.4591
03:55:43|1.4622
03:55:44|1.4534
03:55:45|1.4517
03:55:47|1.4534
03:55:48|1.4534
03:55:48|1.46
03:55:50|1.4601
03:55:50|1.47
03:55:52|1.4714
03:55:53|1.472
03:55:53|1.4717
03:55:54|1.4698
03:55:55|1.4633
03:55:56|1.45
03:55:58|1.4612
03:55:59|1.4612
03:56:00|1.4534
03:56:01|1.4501
03:56:02|1.4534
03:56:03|1.452
03:56:05|1.4501
03:56:06|1.4451
03:56:07|1.4591
03:56:08|1.4537
03:56:09|1.4541
03:56:10|1.4503
03:56:12|1.4503
03:56:12|1.4568
03:56:15|1.4568
03:56:15|1.4541
03:56:16|1.4566
03:56:17|1.4522
03:56:18|1.4614
03:56:20|1.4614
03:56:21|1.4599
03:56:21|1.4515
03:56:23|1.4614
03:56:24|1.4619
03:56:25|1.4619
03:56:26|1.4551
03:56:27|1.4604
03:56:28|1.4613
03:56:29|1.46
03:56:30|1.4521
03:56:32|1.4506
03:56:33|1.4504
03:56:34|1.4582
03:56:34|1.45
03:56:36|1.4521
03:56:37|1.44
03:56:38|1.4544
03:56:38|1.4544
03:56:40|1.4544
03:56:40|1.4464
03:56:43|1.44
03:56:43|1.4405
03:56:44|1.45
03:56:45|1.4428
03:56:46|1.45
03:56:47|1.4428
03:56:48|1.4405
03:56:49|1.4489
03:56:50|1.4485
03:56:51|1.4429
03:56:52|1.4544
03:56:54|1.4544
03:56:54|1.4502
03:56:55|1.45
03:56:57|1.4514
03:56:58|1.457
03:56:59|1.457
03:56:59|1.46
03:57:01|1.4534
03:57:01|1.4534
03:57:04|1.4601
03:57:04|1.4599
03:57:06|1.4563
03:57:07|1.4676
03:57:08|1.4609
03:57:09|1.4563
03:57:10|1.4563
03:57:11|1.4579
03:57:12|1.4579
03:57:13|1.46
03:57:14|1.46
03:57:15|1.4597
03:57:16|1.4597
03:57:17|1.4598
03:57:18|1.4602
03:57:19|1.4603
03:57:20|1.4597
03:57:21|1.4597
03:57:22|1.4597
03:57:23|1.4617
03:57:24|1.4617
03:57:25|1.4636
03:57:26|1.4642
03:57:27|1.4678
03:57:28|1.4678
03:57:29|1.4642
03:57:30|1.4642
03:57:31|1.4642
03:57:32|1.4642
03:57:34|1.4673
03:57:36|1.4642
03:57:36|1.4681
03:57:38|1.468
03:57:39|1.4676
03:57:40|1.4699
03:57:41|1.4698
03:57:42|1.4698
03:57:43|1.4696
03:57:44|1.4696
03:57:45|1.4696
03:57:46|1.4683
03:57:47|1.4699
03:57:49|1.4696
03:57:50|1.4699
03:57:50|1.4696
03:57:52|1.4699
03:57:52|1.4699
03:57:53|1.4699
03:57:54|1.4693
03:57:56|1.46
03:57:56|1.4642
03:57:58|1.4603
03:57:59|1.4603
03:58:00|1.4603
03:58:01|1.46
03:58:02|1.46
03:58:03|1.46
03:58:04|1.4639
03:58:04|1.4633
03:58:06|1.4563
03:58:06|1.4587
03:58:08|1.44
03:58:09|1.4413
03:58:11|1.4327
03:58:12|1.4381
03:58:12|1.4332
03:58:14|1.4332
03:58:15|1.42
03:58:16|1.4324
03:58:17|1.4303
03:58:17|1.4392
03:58:19|1.4384
03:58:20|1.44
03:58:20|1.44
03:58:22|1.44
03:58:23|1.4442
03:58:24|1.4441
03:58:24|1.4441
03:58:25|1.44
03:58:27|1.4391
03:58:28|1.4391
03:58:28|1.4391
03:58:30|1.4325
03:58:31|1.4391
03:58:32|1.4391
03:58:32|1.439
03:58:35|1.4385
03:58:36|1.4391
03:58:37|1.4392
03:58:39|1.4265
03:58:39|1.4265
03:58:41|1.4301
03:58:42|1.4301
03:58:43|1.4301
03:58:45|1.4324
03:58:46|1.4301
03:58:47|1.4289
03:58:48|1.4201
03:58:49|1.4201
03:58:51|1.4342
03:58:52|1.4311
03:58:53|1.4268
03:58:54|1.4268
03:58:55|1.43
03:58:56|1.4251
03:58:58|1.4251
03:58:59|1.4303
03:59:01|1.4299
03:59:02|1.4309
03:59:02|1.4252
03:59:04|1.4288
03:59:04|1.4362
03:59:06|1.431
03:59:07|1.4309
03:59:07|1.4392
03:59:09|1.43
03:59:10|1.43
03:59:11|1.4388
03:59:11|1.4388
03:59:12|1.4312
03:59:13|1.438
03:59:15|1.438
03:59:16|1.4384
03:59:16|1.4379
03:59:18|1.4379
03:59:19|1.4379
03:59:20|1.4379
03:59:21|1.4327
03:59:22|1.433
03:59:23|1.433
03:59:23|1.4402
03:59:25|1.45
03:59:26|1.4504
03:59:27|1.4568
03:59:28|1.4513
03:59:29|1.459
03:59:30|1.4559
03:59:31|1.455
03:59:32|1.4424
03:59:33|1.4475
03:59:34|1.4474
03:59:35|1.4422
03:59:36|1.4422
03:59:37|1.4422
03:59:39|1.4472
03:59:39|1.4472
03:59:40|1.4468
03:59:41|1.4468
03:59:43|1.4468
03:59:43|1.4463
03:59:45|1.446
03:59:45|1.4441
03:59:46|1.4441
03:59:47|1.4441
03:59:48|1.4441
03:59:49|1.444
03:59:51|1.444
03:59:52|1.4416
03:59:52|1.4416
03:59:53|1.4416
03:59:54|1.4416
03:59:55|1.44
03:59:57|1.44
03:59:58|1.44
03:59:58|1.4444
03:59:59|1.4444
04:00:01|1.4444
04:00:02|1.4501
04:00:03|1.4539
04:00:04|1.4503
04:00:05|1.44
04:00:06|1.4501
04:00:08|1.4449
04:00:09|1.4497
04:00:10|1.4457
04:00:11|1.4541
04:00:11|1.4447
04:00:13|1.45
04:00:14|1.45
04:00:15|1.4497
04:00:16|1.4497
04:00:17|1.4593
04:00:18|1.4593
04:00:19|1.4506
04:00:20|1.4516
04:00:21|1.4701
04:00:22|1.4663
04:00:23|1.4663
04:00:24|1.4665
04:00:25|1.4623
04:00:26|1.466
04:00:27|1.4663
04:00:28|1.4663
04:00:29|1.46
04:00:30|1.462
04:00:31|1.4637
04:00:32|1.4671
04:00:33|1.4599
04:00:35|1.4599
04:00:36|1.4599
04:00:38|1.4594
04:00:39|1.4591
04:00:40|1.45
04:00:41|1.4571
04:00:42|1.4567
04:00:43|1.4518
04:00:44|1.4518
04:00:45|1.45
04:00:46|1.4518
04:00:47|1.455
04:00:48|1.4519
04:00:49|1.4549
04:00:50|1.4549
04:00:52|1.4444
04:00:52|1.449
04:00:54|1.4387
04:00:54|1.4417
04:00:55|1.43
04:00:56|1.4404
04:00:58|1.43
04:00:58|1.4304
04:00:59|1.4304
04:01:00|1.43
04:01:02|1.43
04:01:03|1.4305
04:01:04|1.4341
04:01:04|1.4341
04:01:06|1.4307
04:01:07|1.4305
04:01:08|1.4304
04:01:09|1.4305
04:01:09|1.4305
04:01:11|1.43
04:01:12|1.4265
04:01:12|1.4213
04:01:14|1.4197
04:01:15|1.4156
04:01:15|1.406
04:01:17|1.3456
04:01:18|1.3407
04:01:19|1.3435
04:01:20|1.3434
04:01:22|1.3453
04:01:23|1.3401
04:01:24|1.3348
04:01:25|1.3314
04:01:25|1.3397
04:01:26|1.3408
04:01:28|1.3474
04:01:28|1.3493
04:01:29|1.3491
04:01:30|1.33
04:01:32|1.3475
04:01:32|1.3346
04:01:33|1.3345
04:01:35|1.3246
04:01:36|1.2867
04:01:37|1.3
04:01:38|1.2995
04:01:40|1.2926
04:01:41|1.2947
04:01:42|1.3061
04:01:43|1.3096
04:01:45|1.3211
04:01:46|1.3158
04:01:47|1.3081
04:01:48|1.3157
04:01:50|1.3075
04:01:50|1.31
04:01:52|1.31
04:01:52|1.3084
04:01:54|1.31
04:01:55|1.3084
04:01:56|1.31
04:01:57|1.31
04:01:58|1.31
04:01:59|1.3083
04:02:00|1.3084
04:02:01|1.3083
04:02:02|1.3078
04:02:03|1.3083
04:02:04|1.308
04:02:05|1.3083
04:02:06|1.3084
04:02:07|1.308
04:02:08|1.308
04:02:09|1.3088
04:02:10|1.3199
04:02:12|1.3125
04:02:13|1.3125
04:02:14|1.3198
04:02:15|1.3201
04:02:16|1.3201
04:02:17|1.3213
04:02:17|1.3248
04:02:19|1.3203
04:02:19|1.3265
04:02:20|1.3345
04:02:22|1.3345
04:02:23|1.3332
04:02:23|1.3411
04:02:25|1.3411
04:02:25|1.341
04:02:26|1.3409
04:02:28|1.3409
04:02:28|1.3409
04:02:29|1.3367
04:02:31|1.3367
04:02:31|1.3446
04:02:32|1.33
04:02:33|1.3418
04:02:35|1.3252
04:02:36|1.337
04:02:37|1.3385
04:02:38|1.3355
04:02:39|1.3355
04:02:41|1.352
04:02:42|1.352
04:02:43|1.352
04:02:44|1.352
04:02:46|1.34
04:02:47|1.34
04:02:47|1.3465
04:02:48|1.3462
04:02:50|1.352
04:02:51|1.355
04:02:52|1.3522
04:02:53|1.3523
04:02:54|1.3518
04:02:56|1.3518
04:02:58|1.3569
04:02:58|1.3522
04:02:59|1.352
04:03:00|1.3518
04:03:02|1.3518
04:03:03|1.3523
04:03:05|1.3544
04:03:05|1.35
04:03:06|1.3541
04:03:07|1.35
04:03:08|1.35
04:03:09|1.35
04:03:10|1.35
04:03:11|1.354
04:03:12|1.359
04:03:13|1.3544
04:03:14|1.3544
04:03:15|1.3586
04:03:16|1.3667
04:03:17|1.3954
04:03:18|1.381
04:03:20|1.3762
04:03:21|1.3688
04:03:22|1.3684
04:03:22|1.3678
04:03:23|1.3648
04:03:25|1.3647
04:03:26|1.3611
04:03:26|1.3611
04:03:27|1.3687
04:03:30|1.3762
04:03:30|1.37
04:03:32|1.3788
04:03:33|1.3838
04:03:33|1.3674
04:03:35|1.3788
04:03:37|1.3776
04:03:38|1.3612
04:03:40|1.3705
04:03:41|1.3618
04:03:42|1.3618
04:03:43|1.3744
04:03:44|1.3744
04:03:45|1.3665
04:03:46|1.3634
04:03:47|1.3634
04:03:47|1.3634
04:03:49|1.35
04:03:50|1.3595
04:03:52|1.3544
04:03:52|1.3544
04:03:54|1.3544
04:03:56|1.3544
04:03:57|1.35
04:03:58|1.35
04:03:59|1.35
04:04:00|1.35
04:04:01|1.35
04:04:02|1.35
04:04:03|1.3544
04:04:04|1.351
04:04:05|1.36
04:04:06|1.3512
04:04:08|1.36
04:04:09|1.3592
04:04:10|1.3592
04:04:11|1.3592
04:04:12|1.3592
04:04:13|1.3546
04:04:14|1.359
04:04:15|1.359
04:04:16|1.359
04:04:17|1.3592
04:04:18|1.362
04:04:19|1.3588
04:04:20|1.3588
04:04:20|1.3608
04:04:23|1.3618
04:04:23|1.3646
04:04:24|1.3647
04:04:25|1.3647
04:04:26|1.3625
04:04:27|1.3673
04:04:28|1.3673
04:04:29|1.3652
04:04:30|1.3652
04:04:31|1.3696
04:04:32|1.37
04:04:33|1.3618
04:04:35|1.3684
04:04:35|1.3619
04:04:36|1.3671
04:04:37|1.3656
04:04:39|1.3649
04:04:40|1.3618
04:04:41|1.3546
04:04:42|1.362
04:04:43|1.3615
04:04:44|1.3656
04:04:45|1.3605
04:04:46|1.3638
04:04:48|1.3635
04:04:48|1.3636
04:04:50|1.371
04:04:50|1.3729
04:04:51|1.3729
04:04:52|1.373
04:04:53|1.3773
04:04:54|1.3748
04:04:56|1.3729
04:04:57|1.3729
04:04:58|1.3695
04:04:59|1.3691
04:05:00|1.3688
04:05:02|1.3772
04:05:03|1.3773
04:05:04|1.3728
04:05:06|1.3772
04:05:06|1.3718
04:05:08|1.3724
04:05:09|1.3726
04:05:10|1.3726
04:05:10|1.3726
04:05:12|1.3788
04:05:13|1.376
04:05:14|1.376
04:05:14|1.3759
04:05:15|1.3707
04:05:17|1.3707
04:05:18|1.3707
04:05:19|1.3707
04:05:20|1.3637
04:05:21|1.3677
04:05:22|1.3677
04:05:23|1.3677
04:05:23|1.3677
04:05:25|1.3715
04:05:26|1.3715
04:05:27|1.3715
04:05:28|1.3715
04:05:29|1.3715
04:05:29|1.365
04:05:31|1.3657
04:05:31|1.3657
04:05:32|1.3657
04:05:34|1.3677
04:05:35|1.3677
04:05:35|1.3681
04:05:37|1.3683
04:05:37|1.3676
04:05:39|1.3676
04:05:41|1.3683
04:05:41|1.3683
04:05:42|1.3683
04:05:43|1.3681
04:05:44|1.3681
04:05:45|1.3615
04:05:46|1.3615
04:05:47|1.3619
04:05:48|1.3635
04:05:49|1.3635
04:05:50|1.3642
04:05:51|1.3719
04:05:52|1.3728
04:05:54|1.3719
04:05:55|1.37
04:05:56|1.37
04:05:57|1.37
04:05:58|1.3715
04:05:59|1.3723
04:06:00|1.372
04:06:00|1.372
04:06:02|1.372
04:06:03|1.3796
04:06:04|1.3796
04:06:05|1.3742
04:06:05|1.38
04:06:07|1.373
04:06:08|1.373
04:06:09|1.3789
04:06:10|1.3789
04:06:11|1.3789
04:06:12|1.377
04:06:13|1.377
04:06:14|1.3764
04:06:15|1.3764
04:06:16|1.3764
04:06:17|1.3764
04:06:18|1.3704
04:06:19|1.3704
04:06:21|1.3789
04:06:21|1.3789
04:06:22|1.3789
04:06:23|1.3774
04:06:24|1.3774
04:06:25|1.3768
04:06:26|1.379
04:06:27|1.3775
04:06:28|1.3789
04:06:29|1.38
04:06:30|1.38
04:06:31|1.38
04:06:32|1.38
04:06:33|1.38
04:06:34|1.38
04:06:35|1.38
04:06:37|1.38
04:06:38|1.3764
04:06:39|1.38
04:06:40|1.38
04:06:42|1.3789
04:06:44|1.38
04:06:44|1.38
04:06:45|1.3795
04:06:47|1.3992
04:06:48|1.3992
04:06:49|1.3922
04:06:50|1.383
04:06:51|1.3893
04:06:51|1.3893
04:06:52|1.39
04:06:54|1.3898
04:06:54|1.3895
04:06:56|1.3895
04:06:57|1.3891
04:06:58|1.3835
04:06:59|1.3854
04:07:01|1.3879
04:07:01|1.3898
04:07:03|1.387
04:07:05|1.3895
04:07:06|1.38
04:07:07|1.389
04:07:08|1.3891
04:07:09|1.3891
04:07:10|1.379
04:07:12|1.3886
04:07:13|1.3886
04:07:13|1.3784
04:07:14|1.3784
04:07:15|1.3784
04:07:17|1.3835
04:07:17|1.3835
04:07:18|1.3835
04:07:19|1.3835
04:07:21|1.3949
04:07:22|1.3949
04:07:23|1.3949
04:07:24|1.392
04:07:25|1.3948
04:07:26|1.3948
04:07:27|1.3919
04:07:28|1.392
04:07:29|1.3822
04:07:30|1.3822
04:07:31|1.3822
04:07:32|1.3822
04:07:33|1.3822
04:07:34|1.3874
04:07:35|1.3874
04:07:36|1.3874
04:07:37|1.3874
04:07:38|1.3874
04:07:39|1.3874
04:07:40|1.3856
04:07:41|1.3856
04:07:43|1.3846
04:07:44|1.3847
04:07:45|1.3847
04:07:46|1.389
04:07:48|1.3859
04:07:50|1.3895
04:07:50|1.3895
04:07:51|1.3895
04:07:52|1.3833
04:07:53|1.3881
04:07:54|1.3784
04:07:55|1.3841
04:07:56|1.3818
04:07:58|1.3884
04:07:59|1.3818
04:08:00|1.3846
04:08:01|1.3852
04:08:02|1.3852
04:08:04|1.3852
04:08:05|1.3753
04:08:05|1.3753
04:08:07|1.3761
04:08:08|1.3766
04:08:10|1.3784
04:08:11|1.3784
04:08:12|1.3711
04:08:13|1.372
04:08:14|1.3766
04:08:15|1.3766
04:08:16|1.3698
04:08:17|1.3698
04:08:18|1.3688
04:08:19|1.3688
04:08:20|1.3648
04:08:21|1.3648
04:08:22|1.3644
04:08:23|1.3619
04:08:24|1.365
04:08:25|1.365
04:08:26|1.3685
04:08:27|1.3685
04:08:28|1.3719
04:08:29|1.3697
04:08:30|1.3709
04:08:31|1.3736
04:08:32|1.3736
04:08:33|1.3715
04:08:34|1.3761
04:08:35|1.3761
04:08:36|1.3736
04:08:37|1.37
04:08:38|1.3766
04:08:39|1.3766
04:08:40|1.3766
04:08:41|1.3766
04:08:42|1.3766
04:08:43|1.3729
04:08:44|1.3729
04:08:45|1.3739
04:08:47|1.3765
04:08:49|1.3765
04:08:50|1.3775
04:08:52|1.3776
04:08:52|1.3776
04:08:54|1.379
04:08:55|1.379
04:08:56|1.379
04:08:57|1.379
04:08:58|1.3776
04:09:00|1.3776
04:09:01|1.376
04:09:01|1.376
04:09:02|1.376
04:09:05|1.376
04:09:06|1.37
04:09:07|1.37
04:09:08|1.37
04:09:09|1.37
04:09:10|1.3657
04:09:10|1.3657
04:09:12|1.3657
04:09:13|1.3713
04:09:14|1.3713
04:09:15|1.3715
04:09:16|1.378
04:09:17|1.378
04:09:18|1.372
04:09:19|1.385
04:09:20|1.385
04:09:20|1.38
04:09:21|1.382
04:09:24|1.3879
04:09:24|1.3898
04:09:25|1.3898
04:09:26|1.3898
04:09:27|1.3847
04:09:28|1.389
04:09:30|1.3948
04:09:30|1.3948
04:09:31|1.3957
04:09:33|1.3883
04:09:34|1.3876
04:09:35|1.3876
04:09:36|1.394
04:09:37|1.3855
04:09:38|1.3876
04:09:39|1.3881
04:09:40|1.3881
04:09:42|1.3881
04:09:42|1.3602
04:09:44|1.3708
04:09:45|1.3641
04:09:47|1.366
04:09:47|1.3638
04:09:48|1.3641
04:09:49|1.3641
04:09:50|1.3641
04:09:51|1.3641
04:09:52|1.3642
04:09:53|1.3642
04:09:54|1.36
04:09:55|1.3663
04:09:56|1.3672
04:09:57|1.3663
04:09:58|1.365
04:09:59|1.3646
04:10:00|1.3646
04:10:01|1.3646
04:10:02|1.3647
04:10:04|1.3661
04:10:05|1.3646
04:10:06|1.3645
04:10:07|1.3645
04:10:08|1.3645
04:10:09|1.3662
04:10:11|1.3648
04:10:11|1.3648
04:10:12|1.3648
04:10:13|1.3648
04:10:14|1.3716
04:10:15|1.3716
04:10:16|1.3716
04:10:17|1.3716
04:10:18|1.3716
04:10:19|1.3716
04:10:20|1.3716
04:10:22|1.3716
04:10:22|1.3676
04:10:23|1.3712
04:10:25|1.3716
04:10:26|1.3688
04:10:27|1.3688
04:10:28|1.369
04:10:29|1.372
04:10:30|1.3721
04:10:31|1.3721
04:10:32|1.3744
04:10:33|1.3775
04:10:34|1.3726
04:10:35|1.372
04:10:36|1.3712
04:10:37|1.3707
04:10:38|1.3707
04:10:39|1.3709
04:10:40|1.3705
04:10:41|1.3704
04:10:42|1.3641
04:10:43|1.3644
04:10:44|1.3646
04:10:46|1.3726
04:10:47|1.3686
04:10:49|1.3844
04:10:50|1.3745
04:10:51|1.3801
04:10:52|1.3662
04:10:53|1.3728
04:10:54|1.3805
04:10:54|1.3771
04:10:56|1.3771
04:10:57|1.3772
04:10:58|1.3767
04:10:58|1.3767
04:11:00|1.3767
04:11:00|1.3767
04:11:02|1.3798
04:11:03|1.3751
04:11:04|1.3751
04:11:05|1.378
04:11:07|1.3779
04:11:08|1.3779
04:11:09|1.3779
04:11:10|1.3749
04:11:11|1.369
04:11:12|1.369
04:11:13|1.3746
04:11:14|1.3746
04:11:15|1.3746
04:11:16|1.3746
04:11:17|1.3746
04:11:19|1.3701
04:11:20|1.3737
04:11:21|1.374
04:11:22|1.374
04:11:23|1.3729
04:11:24|1.3753
04:11:25|1.372
04:11:26|1.372
04:11:27|1.3759
04:11:28|1.3759
04:11:29|1.3759
04:11:30|1.3799
04:11:31|1.3797
04:11:32|1.3797
04:11:33|1.3744
04:11:34|1.3757
04:11:36|1.3757
04:11:36|1.3753
04:11:37|1.3759
04:11:38|1.3759
04:11:39|1.3759
04:11:41|1.3766
04:11:41|1.3789
04:11:42|1.3767
04:11:43|1.3766
04:11:44|1.376
04:11:46|1.3706
04:11:48|1.3777
04:11:48|1.3777
04:11:49|1.3777
04:11:52|1.3796
04:11:52|1.3777
04:11:53|1.3777
04:11:55|1.3777
04:11:55|1.3776
04:11:57|1.3775
04:11:58|1.3775
04:11:59|1.3798
04:12:01|1.3732
04:12:02|1.3732
04:12:03|1.3732
04:12:04|1.3732
04:12:05|1.3732
04:12:06|1.3731
04:12:08|1.3733
04:12:09|1.3733
04:12:11|1.3782
04:12:12|1.3782
04:12:13|1.3782
04:12:14|1.3779
04:12:15|1.3799
04:12:16|1.3799
04:12:18|1.3799
04:12:18|1.3799
04:12:20|1.3799
04:12:21|1.3771
04:12:21|1.3771
04:12:22|1.3747
04:12:23|1.375
04:12:25|1.3783
04:12:26|1.3783
04:12:26|1.3734
04:12:27|1.3734
04:12:28|1.3734
04:12:30|1.3734
04:12:31|1.3734
04:12:31|1.3736
04:12:33|1.3736
04:12:35|1.3734
04:12:35|1.3731
04:12:36|1.3731
04:12:37|1.3731
04:12:38|1.3732
04:12:39|1.3732
04:12:40|1.3785
04:12:41|1.3781
04:12:42|1.3781
04:12:43|1.3796
04:12:44|1.3799
04:12:45|1.3799
04:12:47|1.3799
04:12:49|1.3799
04:12:49|1.3799
04:12:51|1.3799
04:12:52|1.3795
04:12:52|1.3795
04:12:54|1.3797
04:12:54|1.3797
04:12:55|1.377
04:12:56|1.3793
04:12:58|1.3793
04:12:58|1.3793
04:13:00|1.3793
04:13:01|1.3798
04:13:01|1.3796
04:13:03|1.3798
04:13:04|1.3798
04:13:05|1.3799
04:13:06|1.3799
04:13:08|1.3799
04:13:09|1.3799
04:13:10|1.3799
04:13:11|1.3799
04:13:12|1.3799
04:13:14|1.3799
04:13:14|1.3799
04:13:15|1.3799
04:13:16|1.3799
04:13:17|1.3799
04:13:18|1.38
04:13:19|1.3803
04:13:20|1.3806
04:13:21|1.3806
04:13:22|1.3806
04:13:23|1.3806
04:13:24|1.3823
04:13:25|1.3823
04:13:26|1.3823
04:13:27|1.3823
04:13:28|1.3843
04:13:29|1.3854
04:13:30|1.3848
04:13:31|1.3848
04:13:32|1.3849
04:13:34|1.386
04:13:35|1.386
04:13:36|1.388
04:13:37|1.3877
04:13:38|1.3877
04:13:39|1.3877
04:13:41|1.387
04:13:41|1.388
04:13:42|1.388
04:13:43|1.3898
04:13:44|1.3899
04:13:45|1.3899
04:13:46|1.3899
04:13:47|1.3899
04:13:49|1.3937
04:13:49|1.3993
04:13:52|1.3993
04:13:52|1.3997
04:13:54|1.3993
04:13:55|1.4048
04:13:55|1.4048
04:13:57|1.4048
04:13:58|1.3988
04:13:58|1.3906
04:14:00|1.3906
04:14:02|1.3947
04:14:02|1.3947
04:14:03|1.3947
04:14:05|1.3937
04:14:06|1.3937
04:14:07|1.3947
04:14:09|1.3952
04:14:09|1.4008
04:14:10|1.3953
04:14:11|1.3949
04:14:12|1.3949
04:14:13|1.3866
04:14:14|1.3838
04:14:15|1.3934
04:14:16|1.3847
04:14:17|1.3845
04:14:18|1.3845
04:14:20|1.384
04:14:20|1.384
04:14:22|1.3913
04:14:22|1.3902
04:14:24|1.3861
04:14:25|1.3861
04:14:25|1.3859
04:14:26|1.3859
04:14:28|1.3859
04:14:29|1.3854
04:14:30|1.3846
04:14:31|1.3851
04:14:32|1.3848
04:14:32|1.3848
04:14:33|1.3848
04:14:35|1.3893
04:14:36|1.3859
04:14:37|1.3859
04:14:37|1.3905
04:14:39|1.3893
04:14:40|1.3917
04:14:40|1.3917
04:14:42|1.3888
04:14:43|1.3855
04:14:44|1.3855
04:14:45|1.3897
04:14:45|1.3897
04:14:47|1.3897
04:14:47|1.3861
04:14:48|1.3861
04:14:51|1.3855
04:14:52|1.3897
04:14:54|1.3865
04:14:54|1.3865
04:14:55|1.3897
04:14:56|1.3904
04:14:58|1.3865
04:14:59|1.3897
04:15:00|1.3899
04:15:01|1.3899
04:15:02|1.3898
04:15:04|1.3904
04:15:05|1.3922
04:15:06|1.3922
04:15:07|1.3922
04:15:08|1.3947
04:15:09|1.3947
04:15:10|1.3999
04:15:11|1.3999
04:15:12|1.392
04:15:13|1.3992
04:15:15|1.3999
04:15:16|1.3937
04:15:17|1.3999
04:15:18|1.3999
04:15:19|1.3999
04:15:21|1.3988
04:15:22|1.3999
04:15:22|1.3999
04:15:23|1.399
04:15:24|1.3999
04:15:25|1.3999
04:15:27|1.3999
04:15:28|1.399
04:15:29|1.399
04:15:30|1.3978
04:15:31|1.3978
04:15:32|1.3999
04:15:33|1.4
04:15:34|1.4011
04:15:35|1.4004
04:15:36|1.4004
04:15:37|1.401
04:15:38|1.3999
04:15:39|1.4049
04:15:40|1.405
04:15:41|1.4021
04:15:42|1.4021
04:15:43|1.4021
04:15:44|1.4021
04:15:45|1.4011
04:15:46|1.4
04:15:47|1.4021
04:15:48|1.4
04:15:49|1.4
04:15:51|1.3987
04:15:52|1.399
04:15:54|1.3999
04:15:54|1.3994
04:15:55|1.4081
04:15:56|1.4141
04:15:57|1.4068
04:15:58|1.4081
04:15:59|1.4054
04:16:00|1.4
04:16:02|1.4002
04:16:03|1.4037
04:16:04|1.4035
04:16:06|1.3911
04:16:07|1.3925
04:16:08|1.3974
04:16:09|1.3981
04:16:10|1.39
04:16:11|1.3893
04:16:12|1.387
04:16:13|1.3815
04:16:15|1.3819
04:16:16|1.38
04:16:17|1.38
04:16:18|1.38
04:16:20|1.38
04:16:20|1.3893
04:16:21|1.3848
04:16:22|1.3848
04:16:23|1.3848
04:16:24|1.3853
04:16:25|1.3853
04:16:26|1.3853
04:16:27|1.3853
04:16:28|1.3853
04:16:30|1.3917
04:16:31|1.3917
04:16:32|1.3917
04:16:33|1.3852
04:16:34|1.3852
04:16:35|1.3849
04:16:36|1.3892
04:16:37|1.3892
04:16:38|1.38
04:16:39|1.38
04:16:40|1.38
04:16:41|1.38
04:16:43|1.3852
04:16:43|1.3852
04:16:44|1.3865
04:16:45|1.3865
04:16:47|1.3865
04:16:47|1.3875
04:16:48|1.3875
04:16:49|1.3853
04:16:51|1.3853
04:16:53|1.3853
04:16:54|1.3875
04:16:55|1.3873
04:16:57|1.3873
04:16:58|1.388
04:16:59|1.3892
04:17:00|1.3892
04:17:01|1.3802
04:17:02|1.3836
04:17:04|1.3836
04:17:05|1.3836
04:17:06|1.3816
04:17:07|1.381
04:17:09|1.3843
04:17:10|1.3818
04:17:10|1.38
04:17:11|1.3803
04:17:12|1.381
04:17:13|1.3775
04:17:15|1.3736
04:17:15|1.3739
04:17:16|1.3739
04:17:17|1.3792
04:17:18|1.3792
04:17:19|1.3792
04:17:20|1.3739
04:17:21|1.3739
04:17:22|1.3741
04:17:23|1.3741
04:17:24|1.3796
04:17:26|1.3788
04:17:26|1.379
04:17:27|1.381
04:17:28|1.381
04:17:29|1.381
04:17:30|1.381
04:17:32|1.3834
04:17:33|1.3796
04:17:34|1.3796
04:17:35|1.381
04:17:35|1.3809
04:17:37|1.3809
04:17:37|1.3834
04:17:39|1.3834
04:17:40|1.3834
04:17:41|1.3675
04:17:41|1.3664
04:17:42|1.365
04:17:43|1.365
04:17:45|1.3648
04:17:46|1.3648
04:17:46|1.363
04:17:48|1.36
04:17:48|1.36
04:17:50|1.36
04:17:50|1.36
04:17:53|1.3555
04:17:53|1.3501
04:17:55|1.3501
04:17:55|1.35
04:17:57|1.3503
04:17:57|1.3508
04:18:00|1.3522
04:18:00|1.3521
04:18:02|1.3577
04:18:03|1.3584
04:18:04|1.3585
04:18:05|1.3585
04:18:07|1.3643
04:18:07|1.3646
04:18:08|1.3646
04:18:10|1.3644
04:18:11|1.3646
04:18:11|1.3643
04:18:13|1.3643
04:18:14|1.3613
04:18:15|1.3614
04:18:16|1.3614
04:18:17|1.3664
04:18:18|1.3664
04:18:19|1.3665
04:18:21|1.3673
04:18:22|1.3695
04:18:23|1.3676
04:18:24|1.377
04:18:25|1.377
04:18:26|1.377
04:18:27|1.377
04:18:28|1.377
04:18:29|1.3769
04:18:31|1.3702
04:18:31|1.3763
04:18:32|1.3763
04:18:34|1.3763
04:18:34|1.3673
04:18:35|1.3673
04:18:37|1.3717
04:18:38|1.3717
04:18:39|1.3762
04:18:39|1.376
04:18:40|1.3717
04:18:41|1.3717
04:18:42|1.3717
04:18:43|1.3717
04:18:45|1.3717
04:18:45|1.377
04:18:47|1.377
04:18:47|1.377
04:18:49|1.377
04:18:49|1.3766
04:18:51|1.3766
04:18:52|1.3706
04:18:52|1.3766
04:18:54|1.3766
04:18:55|1.3766
04:18:56|1.3734
04:18:58|1.3732
04:18:59|1.3732
04:18:59|1.3732
04:19:00|1.3738
04:19:02|1.3738
04:19:03|1.3738
04:19:04|1.3769
04:19:06|1.3736
04:19:07|1.377
04:19:07|1.377
04:19:09|1.377
04:19:11|1.377
04:19:11|1.3775
04:19:13|1.384
04:19:15|1.3806
04:19:15|1.3806
04:19:16|1.3829
04:19:17|1.3829
04:19:18|1.3829
04:19:19|1.3804
04:19:20|1.3804
04:19:21|1.3802
04:19:22|1.3774
04:19:23|1.3803
04:19:24|1.3774
04:19:25|1.3796
04:19:26|1.3763
04:19:27|1.3763
04:19:28|1.3763
04:19:30|1.3763
04:19:31|1.3738
04:19:32|1.3738
04:19:32|1.3738
04:19:34|1.3738
04:19:34|1.3738
04:19:37|1.3737
04:19:37|1.3737
04:19:38|1.3762
04:19:39|1.3764
04:19:40|1.3764
04:19:41|1.3762
04:19:42|1.3792
04:19:43|1.3792
04:19:44|1.376
04:19:45|1.376
04:19:46|1.3742
04:19:47|1.3757
04:19:48|1.3739
04:19:49|1.3739
04:19:50|1.3739
04:19:51|1.3741
04:19:53|1.3741
04:19:54|1.3806
04:19:54|1.3806
04:19:55|1.3837
04:19:57|1.384
04:19:58|1.3794
04:19:59|1.3794
04:20:00|1.3794
04:20:01|1.3794
04:20:02|1.384
04:20:03|1.3815
04:20:04|1.384
04:20:05|1.384
04:20:07|1.3839
04:20:09|1.3837
04:20:10|1.3837
04:20:11|1.3837
04:20:11|1.3805
04:20:13|1.3802
04:20:14|1.3814
04:20:15|1.3814
04:20:16|1.38
04:20:17|1.3778
04:20:18|1.3701
04:20:19|1.374
04:20:19|1.3703
04:20:21|1.3703
04:20:22|1.3714
04:20:23|1.3714
04:20:23|1.3714
04:20:25|1.3717
04:20:26|1.3717
04:20:27|1.3717
04:20:29|1.3772
04:20:29|1.3772
04:20:30|1.3704
04:20:31|1.3704
04:20:32|1.3705
04:20:33|1.3762
04:20:34|1.3706
04:20:35|1.3762
04:20:36|1.3762
04:20:37|1.3762
04:20:38|1.3817
04:20:39|1.3817
04:20:40|1.377
04:20:41|1.377
04:20:42|1.377
04:20:43|1.377
04:20:44|1.377
04:20:45|1.3778
04:20:47|1.3772
04:20:47|1.3844
04:20:48|1.3844
04:20:49|1.3844
04:20:50|1.3844
04:20:52|1.3844
04:20:52|1.3844
04:20:53|1.388
04:20:55|1.388
04:20:56|1.388
04:20:57|1.3869
04:20:58|1.391
04:21:00|1.3838
04:21:00|1.3838
04:21:01|1.3838
04:21:03|1.3838
04:21:05|1.3867
04:21:06|1.3867
04:21:08|1.3846
04:21:08|1.3836
04:21:10|1.384
04:21:11|1.394
04:21:11|1.3849
04:21:13|1.3849
04:21:14|1.3938
04:21:14|1.3878
04:21:16|1.3878
04:21:16|1.388
04:21:18|1.3938
04:21:19|1.3938
04:21:20|1.3938
04:21:20|1.3928
04:21:22|1.3928
04:21:23|1.3928
04:21:24|1.3928
04:21:25|1.394
04:21:26|1.394
04:21:27|1.3984
04:21:28|1.3984
04:21:29|1.3984
04:21:30|1.39
04:21:31|1.39
04:21:32|1.39
04:21:33|1.39
04:21:34|1.395
04:21:35|1.395
04:21:36|1.3946
04:21:37|1.3946
04:21:38|1.3946
04:21:39|1.3915
04:21:40|1.3904
04:21:41|1.3904
04:21:42|1.3904
04:21:43|1.3904
04:21:44|1.3904
04:21:45|1.3904
04:21:46|1.39
04:21:47|1.3912
04:21:48|1.3912
04:21:49|1.3913
04:21:50|1.3879
04:21:51|1.3879
04:21:52|1.3879
04:21:53|1.3885
04:21:54|1.3885
04:21:55|1.3885
04:21:57|1.3913
04:21:58|1.3913
04:21:59|1.3946
04:22:00|1.3957
04:22:02|1.3916
04:22:03|1.3916
04:22:04|1.395
04:22:05|1.3929
04:22:07|1.4
04:22:07|1.4
04:22:08|1.4
04:22:09|1.398
04:22:10|1.398
04:22:11|1.398
04:22:12|1.398
04:22:14|1.3971
04:22:14|1.3971
04:22:15|1.398
04:22:16|1.395
04:22:17|1.397
04:22:18|1.397
04:22:19|1.3951
04:22:21|1.3951
04:22:22|1.3964
04:22:23|1.3971
04:22:23|1.3952
04:22:25|1.3951
04:22:25|1.3951
04:22:27|1.3951
04:22:28|1.3898
04:22:30|1.3949
04:22:30|1.3903
04:22:32|1.39
04:22:33|1.3929
04:22:33|1.3929
04:22:34|1.3929
04:22:36|1.3891
04:22:37|1.3891
04:22:38|1.3891
04:22:39|1.3899
04:22:39|1.3899
04:22:41|1.3899
04:22:41|1.3899
04:22:43|1.3899
04:22:44|1.3899
04:22:45|1.3894
04:22:47|1.3858
04:22:47|1.3858
04:22:48|1.3858
04:22:49|1.3885
04:22:50|1.3885
04:22:52|1.3885
04:22:52|1.3885
04:22:53|1.3885
04:22:54|1.3885
04:22:55|1.3885
04:22:56|1.38
04:22:57|1.38
04:22:58|1.3818
04:22:59|1.3884
04:23:00|1.3813
04:23:02|1.3813
04:23:03|1.3872
04:23:05|1.3794
04:23:06|1.3789
04:23:07|1.3789
04:23:09|1.3789
04:23:10|1.37
04:23:11|1.3707
04:23:13|1.3768
04:23:14|1.3768
04:23:14|1.3768
04:23:15|1.3765
04:23:16|1.3759
04:23:17|1.3799
04:23:19|1.3799
04:23:20|1.3799
04:23:20|1.3799
04:23:22|1.3799
04:23:22|1.3799
04:23:23|1.3799
04:23:25|1.3821
04:23:25|1.3821
04:23:27|1.3877
04:23:27|1.3877
04:23:29|1.3878
04:23:29|1.388
04:23:31|1.388
04:23:32|1.388
04:23:32|1.3877
04:23:34|1.3877
04:23:35|1.38
04:23:35|1.38
04:23:37|1.38
04:23:37|1.3847
04:23:38|1.3806
04:23:39|1.3806
04:23:41|1.38
04:23:42|1.38
04:23:43|1.375
04:23:43|1.375
04:23:44|1.375
04:23:45|1.3746
04:23:46|1.3746
04:23:48|1.3746
04:23:49|1.3746
04:23:49|1.3809
04:23:50|1.3757
04:23:52|1.3755
04:23:53|1.3755
04:23:55|1.3841
04:23:56|1.3841
04:23:56|1.3812
04:23:59|1.3819
04:23:59|1.3819
04:24:00|1.3839
04:24:02|1.3836
04:24:03|1.3818
04:24:04|1.3818
04:24:06|1.3819
04:24:07|1.3819
04:24:09|1.3798
04:24:10|1.3774
04:24:11|1.3774
04:24:12|1.3774
04:24:14|1.3774
04:24:15|1.3775
04:24:16|1.3812
04:24:17|1.3812
04:24:19|1.3783
04:24:19|1.3783
04:24:20|1.3783
04:24:21|1.3783
04:24:22|1.3783
04:24:23|1.3774
04:24:25|1.3775
04:24:25|1.3775
04:24:26|1.3774
04:24:27|1.3774
04:24:28|1.3799
04:24:30|1.3799
04:24:30|1.3796
04:24:31|1.3796
04:24:32|1.3819
04:24:33|1.3876
04:24:34|1.3876
04:24:35|1.3823
04:24:36|1.3873
04:24:37|1.3876
04:24:38|1.3871
04:24:39|1.3871
04:24:41|1.3871
04:24:41|1.3798
04:24:42|1.3783
04:24:43|1.3779
04:24:44|1.3799
04:24:45|1.3799
04:24:46|1.3792
04:24:47|1.3799
04:24:48|1.3793
04:24:49|1.3793
04:24:51|1.3794
04:24:51|1.3783
04:24:53|1.3795
04:24:54|1.3795
04:24:54|1.3795
04:24:56|1.3799
04:24:56|1.3785
04:24:58|1.3787
04:24:58|1.3787
04:24:59|1.3786
04:25:01|1.3786
04:25:03|1.3782
04:25:03|1.3782
04:25:05|1.3778
04:25:06|1.3799
04:25:07|1.3799
04:25:09|1.3786
04:25:10|1.3793
04:25:11|1.3793
04:25:12|1.379
04:25:13|1.379
04:25:14|1.379
04:25:15|1.379
04:25:16|1.3792
04:25:17|1.3795
04:25:19|1.3796
04:25:19|1.3796
04:25:20|1.3796
04:25:21|1.3796
04:25:22|1.3796
04:25:23|1.3796
04:25:24|1.3796
04:25:25|1.3796
04:25:26|1.3796
04:25:27|1.3796
04:25:28|1.3796
04:25:29|1.3796
04:25:30|1.3796
04:25:31|1.3796
04:25:33|1.3797
04:25:34|1.3797
04:25:36|1.3797
04:25:36|1.3797
04:25:38|1.3797
04:25:39|1.3797
04:25:40|1.3797
04:25:41|1.3797
04:25:41|1.3797
04:25:43|1.3797
04:25:44|1.3797
04:25:45|1.3797
04:25:46|1.3797
04:25:48|1.3797
04:25:48|1.3797
04:25:49|1.3797
04:25:50|1.3797
04:25:51|1.3797
04:25:52|1.3791
04:25:53|1.3791
04:25:54|1.3791
04:25:55|1.379
04:25:56|1.379
04:25:57|1.379
04:25:58|1.379
04:26:00|1.379
04:26:01|1.3786
04:26:02|1.3786
04:26:04|1.3786
04:26:06|1.375
04:26:06|1.375
04:26:08|1.3775
04:26:09|1.3786
04:26:10|1.3786
04:26:12|1.376
04:26:12|1.376
04:26:14|1.376
04:26:14|1.3768
04:26:15|1.3751
04:26:16|1.375
04:26:17|1.375
04:26:18|1.375
04:26:19|1.375
04:26:20|1.375
04:26:21|1.375
04:26:23|1.3752
04:26:23|1.3771
04:26:24|1.3771
04:26:26|1.3771
04:26:26|1.375
04:26:29|1.37
04:26:29|1.3701
04:26:30|1.3702
04:26:31|1.3702
04:26:32|1.3732
04:26:34|1.3732
04:26:35|1.3735
04:26:35|1.3704
04:26:37|1.3685
04:26:37|1.3685
04:26:39|1.3699
04:26:40|1.3699
04:26:41|1.3699
04:26:42|1.3699
04:26:43|1.3688
04:26:44|1.3678
04:26:45|1.3678
04:26:46|1.3685
04:26:47|1.3684
04:26:48|1.36
04:26:49|1.36
04:26:50|1.3599
04:26:51|1.3599
04:26:51|1.3599
04:26:53|1.3599
04:26:54|1.3599
04:26:55|1.3576
04:26:56|1.3574
04:26:57|1.3599
04:26:58|1.3599
04:26:59|1.3539
04:27:00|1.35
04:27:02|1.351
04:27:02|1.35
04:27:03|1.35
04:27:05|1.35
04:27:06|1.35
04:27:08|1.3539
04:27:09|1.3539
04:27:10|1.3588
04:27:12|1.3588
04:27:13|1.3582
04:27:14|1.3582
04:27:15|1.3583
04:27:16|1.3583
04:27:17|1.3583
04:27:19|1.3599
04:27:19|1.3578
04:27:21|1.3582
04:27:22|1.3582
04:27:23|1.3584
04:27:24|1.3599
04:27:25|1.3599
04:27:25|1.3582
04:27:26|1.3587
04:27:28|1.3599
04:27:29|1.3586
04:27:30|1.3586
04:27:30|1.3452
04:27:32|1.341
04:27:33|1.3432
04:27:34|1.3432
04:27:35|1.341
04:27:36|1.3392
04:27:37|1.3387
04:27:38|1.3314
04:27:39|1.3304
04:27:40|1.3303
04:27:41|1.3303
04:27:42|1.3303
04:27:42|1.3252
04:27:44|1.3261
04:27:46|1.3303
04:27:46|1.3252
04:27:47|1.3302
04:27:48|1.3252
04:27:49|1.3252
04:27:50|1.3268
04:27:51|1.3252
04:27:52|1.3252
04:27:53|1.3252
04:27:54|1.3253
04:27:55|1.3252
04:27:56|1.3252
04:27:57|1.3252
04:27:58|1.3253
04:28:00|1.3252
04:28:00|1.3289
04:28:01|1.3289
04:28:02|1.3289
04:28:04|1.33
04:28:05|1.33
04:28:06|1.3296
04:28:07|1.3296
04:28:08|1.3258
04:28:09|1.3347
04:28:10|1.3267
04:28:12|1.3306
04:28:12|1.3299
04:28:13|1.3348
04:28:14|1.3348
04:28:15|1.3387
04:28:16|1.3387
04:28:17|1.3387
04:28:18|1.3398
04:28:19|1.3359
04:28:21|1.339
04:28:22|1.3387
04:28:23|1.334
04:28:23|1.3384
04:28:25|1.3384
04:28:25|1.3384
04:28:27|1.334
04:28:28|1.334
04:28:28|1.3331
04:28:30|1.3331
04:28:32|1.3379
04:28:32|1.3379
04:28:34|1.3379
04:28:34|1.3354
04:28:35|1.3379
04:28:36|1.3379
04:28:37|1.33
04:28:38|1.3348
04:28:40|1.3349
04:28:41|1.3302
04:28:41|1.3302
04:28:42|1.33
04:28:43|1.334
04:28:45|1.334
04:28:45|1.334
04:28:47|1.3284
04:28:48|1.327
04:28:49|1.3296
04:28:50|1.3295
04:28:51|1.327
04:28:52|1.327
04:28:53|1.327
04:28:54|1.329
04:28:56|1.3252
04:28:56|1.3262
04:28:57|1.3252
04:28:58|1.3286
04:28:59|1.3252
04:29:01|1.3252
04:29:01|1.3252
04:29:02|1.3252
04:29:04|1.3218
04:29:06|1.32
04:29:06|1.32
04:29:07|1.32
04:29:09|1.3228
04:29:11|1.3204
04:29:12|1.3163
04:29:14|1.3163
04:29:15|1.3204
04:29:15|1.32
04:29:17|1.3197
04:29:18|1.3197
04:29:18|1.3196
04:29:20|1.319
04:29:20|1.3164
04:29:21|1.313
04:29:22|1.312
04:29:23|1.312
04:29:24|1.2732
04:29:25|1.2732
04:29:27|1.2738
04:29:28|1.2774
04:29:28|1.2841
04:29:29|1.3
04:29:31|1.279
04:29:31|1.2826
04:29:32|1.2826
04:29:34|1.2831
04:29:35|1.2801
04:29:36|1.2773
04:29:37|1.2875
04:29:38|1.2875
04:29:39|1.2877
04:29:40|1.2879
04:29:41|1.2875
04:29:42|1.2905
04:29:43|1.2857
04:29:44|1.2857
04:29:45|1.2895
04:29:46|1.2878
04:29:47|1.2878
04:29:48|1.2878
04:29:49|1.2755
04:29:50|1.2786
04:29:51|1.2732
04:29:52|1.2732
04:29:53|1.2732
04:29:54|1.2757
04:29:55|1.2703
04:29:56|1.2703
04:29:57|1.2702
04:29:58|1.2714
04:29:59|1.2733
04:30:00|1.2744
04:30:01|1.2798
04:30:02|1.2855
04:30:03|1.2855
04:30:04|1.2868
04:30:06|1.2878
04:30:07|1.2717
04:30:08|1.2717
04:30:10|1.2875
04:30:11|1.2875
04:30:12|1.2754
04:30:13|1.2752
04:30:15|1.2792
04:30:15|1.2792
04:30:16|1.2844
04:30:17|1.2779
04:30:18|1.2845
04:30:19|1.2845
04:30:21|1.2788
04:30:22|1.2786
04:30:23|1.2812
04:30:23|1.2838
04:30:24|1.2838
04:30:25|1.28
04:30:26|1.28
04:30:28|1.28
04:30:28|1.2845
04:30:29|1.2834
04:30:31|1.2834
04:30:32|1.28
04:30:32|1.28
04:30:34|1.28
04:30:34|1.2804
04:30:35|1.28
04:30:37|1.28
04:30:37|1.28
04:30:39|1.2769
04:30:39|1.2799
04:30:40|1.2767
04:30:42|1.2769
04:30:43|1.2769
04:30:44|1.2799
04:30:45|1.2799
04:30:46|1.28
04:30:47|1.28
04:30:48|1.28
04:30:49|1.2785
04:30:50|1.2796
04:30:51|1.2796
04:30:52|1.2796
04:30:53|1.28
04:30:55|1.2796
04:30:55|1.2796
04:30:57|1.28
04:30:58|1.2768
04:30:58|1.2769
04:30:59|1.2769
04:31:00|1.2769
04:31:01|1.2771
04:31:03|1.2771
04:31:03|1.28
04:31:05|1.28
04:31:06|1.2688
04:31:07|1.274
04:31:09|1.2659
04:31:10|1.2659
04:31:10|1.2612
04:31:12|1.2673
04:31:12|1.2673
04:31:15|1.2652
04:31:16|1.2642
04:31:18|1.2604
04:31:18|1.2622
04:31:19|1.26
04:31:20|1.2568
04:31:22|1.2588
04:31:23|1.2588
04:31:24|1.2572
04:31:24|1.2569
04:31:26|1.2569
04:31:27|1.2599
04:31:27|1.2
04:31:30|1.1921
04:31:30|1.1908
04:31:31|1.1991
04:31:32|1.1932
04:31:33|1.1936
04:31:34|1.195
04:31:35|1.1936
04:31:37|1.1935
04:31:37|1.1933
04:31:38|1.1921
04:31:39|1.1903
04:31:40|1.1904
04:31:41|1.19
04:31:42|1.1891
04:31:43|1.1885
04:31:45|1.1862
04:31:46|1.1875
04:31:47|1.1841
04:31:48|1.1886
04:31:48|1.1835
04:31:50|1.1844
04:31:51|1.1898
04:31:52|1.1864
04:31:53|1.157
04:31:53|1.1653
04:31:54|1.1637
04:31:56|1.1577
04:31:56|1.1598
04:31:58|1.1666
04:31:59|1.1661
04:32:00|1.1666
04:32:00|1.1738
04:32:01|1.1616
04:32:03|1.1683
04:32:04|1.1793
04:32:05|1.1834
04:32:07|1.1807
04:32:08|1.1791
04:32:09|1.1828
04:32:11|1.1809
04:32:12|1.1856
04:32:13|1.1806
04:32:14|1.1806
04:32:16|1.1857
04:32:16|1.1851
04:32:18|1.1859
04:32:19|1.1859
04:32:20|1.1858
04:32:21|1.19
04:32:22|1.1866
04:32:23|1.186
04:32:23|1.1863
04:32:25|1.19
04:32:25|1.2
04:32:27|1.202
04:32:27|1.202
04:32:29|1.2087
04:32:29|1.2087
04:32:31|1.202
04:32:33|1.204
04:32:33|1.202
04:32:34|1.2047
04:32:35|1.2051
04:32:36|1.2065
04:32:37|1.2065
04:32:39|1.2087
04:32:39|1.2097
04:32:40|1.2096
04:32:41|1.21
04:32:43|1.2098
04:32:44|1.2128
04:32:45|1.21
04:32:46|1.2101
04:32:47|1.21
04:32:48|1.2101
04:32:49|1.215
04:32:49|1.218
04:32:51|1.2186
04:32:52|1.2198
04:32:52|1.2134
04:32:53|1.2305
04:32:55|1.2182
04:32:55|1.2222
04:32:57|1.2301
04:32:58|1.23
04:32:59|1.2304
04:33:00|1.23
04:33:01|1.2248
04:33:02|1.2248
04:33:03|1.2328
04:33:04|1.2304
04:33:05|1.226
04:33:06|1.2296
04:33:08|1.226
04:33:09|1.226
04:33:11|1.228
04:33:13|1.2293
04:33:14|1.2276
04:33:14|1.23
04:33:16|1.2274
04:33:17|1.2295
04:33:18|1.25
04:33:19|1.2384
04:33:20|1.2395
04:33:22|1.2398
04:33:23|1.2384
04:33:24|1.2358
04:33:25|1.2395
04:33:26|1.2163
04:33:27|1.2422
04:33:27|1.2405
04:33:30|1.2366
04:33:30|1.2366
04:33:31|1.2305
04:33:32|1.2422
04:33:33|1.2344
04:33:34|1.2348
04:33:35|1.2348
04:33:37|1.2313
04:33:38|1.2381
04:33:39|1.2315
04:33:40|1.238
04:33:40|1.2336
04:33:41|1.2308
04:33:43|1.2308
04:33:44|1.2342
04:33:45|1.238
04:33:46|1.2308
04:33:47|1.238
04:33:48|1.238
04:33:48|1.2386
04:33:50|1.2386
04:33:51|1.2386
04:33:51|1.2388
04:33:52|1.24
04:33:54|1.2499
04:33:55|1.2453
04:33:56|1.2424
04:33:56|1.2398
04:33:58|1.2398
04:33:59|1.2448
04:34:00|1.2425
04:34:01|1.2388
04:34:02|1.2387
04:34:03|1.2387
04:34:04|1.2396
04:34:05|1.2389
04:34:06|1.2389
04:34:07|1.2389
04:34:09|1.2384
04:34:10|1.238
04:34:12|1.23
04:34:12|1.2301
04:34:13|1.2301
04:34:14|1.2301
04:34:16|1.2301
04:34:17|1.2301
04:34:18|1.2307
04:34:19|1.23
04:34:20|1.23
04:34:21|1.2301
04:34:22|1.238
04:34:23|1.238
04:34:24|1.2306
04:34:25|1.2302
04:34:26|1.2308
04:34:27|1.2359
04:34:29|1.2333
04:34:29|1.233
04:34:32|1.233
04:34:32|1.2334
04:34:34|1.2374
04:34:34|1.2334
04:34:35|1.2375
04:34:36|1.2375
04:34:37|1.2375
04:34:38|1.2375
04:34:39|1.2369
04:34:40|1.2366
04:34:41|1.237
04:34:42|1.2415
04:34:43|1.2473
04:34:44|1.2473
04:34:46|1.2487
04:34:46|1.2487
04:34:47|1.2449
04:34:49|1.2425
04:34:49|1.238
04:34:50|1.2439
04:34:51|1.2378
04:34:53|1.2345
04:34:54|1.2345
04:34:55|1.2345
04:34:56|1.2377
04:34:57|1.2386
04:34:57|1.235
04:34:59|1.235
04:34:59|1.235
04:35:02|1.22
04:35:02|1.22
04:35:03|1.2202
04:35:04|1.2202
04:35:06|1.2243
04:35:07|1.227
04:35:08|1.225
04:35:10|1.2258
04:35:11|1.22
04:35:12|1.2203
04:35:13|1.2242
04:35:15|1.2254
04:35:16|1.2259
04:35:17|1.2259
04:35:19|1.2243
04:35:20|1.2292
04:35:20|1.2253
04:35:22|1.2299
04:35:23|1.2322
04:35:24|1.2245
04:35:25|1.2225
04:35:26|1.21
04:35:27|1.21
04:35:28|1.2187
04:35:29|1.2102
04:35:30|1.2178
04:35:31|1.2193
04:35:32|1.21
04:35:33|1.219
04:35:34|1.219
04:35:35|1.219
04:35:36|1.2124
04:35:37|1.2124
04:35:38|1.2124
04:35:39|1.2186
04:35:40|1.2156
04:35:41|1.2187
04:35:42|1.2187
04:35:44|1.22
04:35:44|1.2197
04:35:46|1.2262
04:35:47|1.2197
04:35:48|1.2197
04:35:49|1.2197
04:35:50|1.2197
04:35:51|1.2183
04:35:52|1.2183
04:35:52|1.2183
04:35:54|1.217
04:35:54|1.213
04:35:56|1.213
04:35:57|1.2167
04:35:58|1.2133
04:35:58|1.2141
04:35:59|1.2141
04:36:00|1.2173
04:36:01|1.2157
04:36:03|1.2137
04:36:03|1.2138
04:36:05|1.2138
04:36:06|1.2138
04:36:07|1.2142
04:36:07|1.2142
04:36:09|1.2142
04:36:10|1.2142
04:36:11|1.2142
04:36:12|1.2142
04:36:13|1.2142
04:36:14|1.2142
04:36:16|1.2142
04:36:17|1.2142
04:36:18|1.2163
04:36:19|1.2199
04:36:19|1.2284
04:36:21|1.2284
04:36:23|1.2284
04:36:23|1.2239
04:36:24|1.2239
04:36:25|1.2275
04:36:27|1.2273
04:36:27|1.227
04:36:28|1.227
04:36:29|1.2234
04:36:30|1.2234
04:36:32|1.2229
04:36:32|1.2248
04:36:33|1.2224
04:36:34|1.2228
04:36:35|1.2273
04:36:37|1.2273
04:36:38|1.2273
04:36:39|1.2273
04:36:39|1.23
04:36:41|1.233
04:36:42|1.2308
04:36:42|1.233
04:36:43|1.233
04:36:45|1.2342
04:36:46|1.2365
04:36:47|1.2397
04:36:48|1.2357
04:36:48|1.2363
04:36:50|1.244
04:36:51|1.244
04:36:51|1.25
04:36:53|1.25
04:36:53|1.2505
04:36:55|1.2568
04:36:55|1.2527
04:36:57|1.2527
04:36:58|1.2568
04:36:58|1.2574
04:37:00|1.2585
04:37:00|1.2551
04:37:02|1.2428
04:37:02|1.2556
04:37:03|1.2515
04:37:04|1.25
04:37:06|1.2458
04:37:07|1.25
04:37:08|1.25
04:37:08|1.25
04:37:10|1.25
04:37:11|1.2442
04:37:13|1.2505
04:37:14|1.25
04:37:15|1.25
04:37:17|1.2579
04:37:18|1.2597
04:37:19|1.2595
04:37:20|1.2595
04:37:21|1.26
04:37:22|1.26
04:37:23|1.2641
04:37:24|1.26
04:37:26|1.2593
04:37:26|1.2593
04:37:28|1.2601
04:37:29|1.2633
04:37:29|1.2594
04:37:31|1.2596
04:37:32|1.2558
04:37:33|1.2589
04:37:33|1.2589
04:37:35|1.2589
04:37:35|1.2589
04:37:37|1.2559
04:37:38|1.2558
04:37:39|1.2596
04:37:40|1.2596
04:37:41|1.2596
04:37:42|1.2524
04:37:42|1.2527
04:37:43|1.2524
04:37:44|1.2502
04:37:45|1.2545
04:37:47|1.2697
04:37:47|1.27
04:37:49|1.27
04:37:50|1.269
04:37:51|1.27
04:37:52|1.2627
04:37:53|1.263
04:37:53|1.2696
04:37:54|1.27
04:37:55|1.2664
04:37:56|1.2627
04:37:58|1.2627
04:37:59|1.2602
04:38:00|1.2602
04:38:01|1.251
04:38:01|1.2578
04:38:03|1.2578
04:38:04|1.259
04:38:04|1.2589
04:38:06|1.2563
04:38:07|1.2563
04:38:08|1.2587
04:38:09|1.2563
04:38:10|1.2563
04:38:11|1.2563
04:38:13|1.2529
04:38:14|1.2586
04:38:15|1.2586
04:38:15|1.2586
04:38:17|1.2586
04:38:17|1.2586
04:38:19|1.2586
04:38:21|1.2586
04:38:22|1.2577
04:38:23|1.2577
04:38:24|1.2583
04:38:25|1.2583
04:38:27|1.255
04:38:27|1.255
04:38:28|1.255
04:38:29|1.2581
04:38:30|1.2582
04:38:32|1.2589
04:38:33|1.2581
04:38:34|1.2583
04:38:35|1.2583
04:38:36|1.2653
04:38:37|1.2654
04:38:39|1.2685
04:38:39|1.2685
04:38:40|1.2685
04:38:41|1.262
04:38:43|1.2798
04:38:43|1.271
04:38:44|1.2798
04:38:46|1.2748
04:38:46|1.2748
04:38:48|1.2726
04:38:49|1.2725
04:38:50|1.2697
04:38:51|1.266
04:38:52|1.2729
04:38:53|1.2729
04:38:54|1.2724
04:38:55|1.2724
04:38:56|1.2724
04:38:57|1.2724
04:38:58|1.2724
04:38:59|1.2686
04:39:00|1.2686
04:39:01|1.2686
04:39:02|1.2686
04:39:03|1.2678
04:39:04|1.2684
04:39:05|1.2684
04:39:06|1.2671
04:39:07|1.2671
04:39:08|1.2684
04:39:09|1.2729
04:39:10|1.2729
04:39:11|1.2729
04:39:13|1.27
04:39:15|1.28
04:39:16|1.28
04:39:17|1.2717
04:39:18|1.2733
04:39:20|1.2731
04:39:20|1.2731
04:39:22|1.2743
04:39:23|1.2786
04:39:24|1.2782
04:39:25|1.273
04:39:26|1.273
04:39:27|1.273
04:39:28|1.273
04:39:29|1.2784
04:39:30|1.2735
04:39:31|1.2729
04:39:32|1.2729
04:39:33|1.2781
04:39:34|1.2781
04:39:35|1.2732
04:39:36|1.2781
04:39:37|1.2781
04:39:38|1.2745
04:39:39|1.2745
04:39:40|1.2745
04:39:41|1.2776
04:39:42|1.2779
04:39:43|1.2779
04:39:44|1.2778
04:39:46|1.2778
04:39:46|1.277
04:39:49|1.2733
04:39:49|1.2777
04:39:50|1.2777
04:39:51|1.2777
04:39:52|1.2732
04:39:53|1.2717
04:39:54|1.2728
04:39:55|1.274
04:39:56|1.2763
04:39:57|1.2763
04:39:58|1.2728
04:39:59|1.2766
04:40:00|1.2764
04:40:01|1.2764
04:40:02|1.2764
04:40:03|1.273
04:40:06|1.2761
04:40:06|1.2759
04:40:07|1.2759
04:40:08|1.272
04:40:09|1.272
04:40:11|1.2743
04:40:11|1.2743
04:40:12|1.2616
04:40:14|1.2605
04:40:16|1.2654
04:40:17|1.2654
04:40:18|1.2654
04:40:19|1.2633
04:40:21|1.2608
04:40:22|1.2608
04:40:23|1.2676
04:40:24|1.262
04:40:24|1.2601
04:40:26|1.2601
04:40:27|1.2601
04:40:27|1.2601
04:40:29|1.2639
04:40:30|1.2639
04:40:31|1.2615
04:40:32|1.2615
04:40:33|1.2615
04:40:34|1.266
04:40:35|1.2653
04:40:36|1.2677
04:40:37|1.2672
04:40:38|1.265
04:40:39|1.265
04:40:40|1.265
04:40:41|1.265
04:40:42|1.265
04:40:43|1.265
04:40:44|1.265
04:40:45|1.2735
04:40:46|1.2699
04:40:47|1.2699
04:40:48|1.2702
04:40:49|1.273
04:40:50|1.2673
04:40:51|1.2683
04:40:52|1.2683
04:40:53|1.2683
04:40:54|1.2696
04:40:55|1.2696
04:40:56|1.2696
04:40:58|1.2696
04:40:58|1.2694
04:41:00|1.2694
04:41:00|1.2694
04:41:02|1.2676
04:41:03|1.275
04:41:04|1.275
04:41:05|1.2702
04:41:06|1.2702
04:41:07|1.2745
04:41:08|1.2747
04:41:09|1.2721
04:41:10|1.277
04:41:11|1.275
04:41:12|1.2752
04:41:13|1.2738
04:41:14|1.275
04:41:16|1.2771
04:41:17|1.2771
04:41:18|1.2766
04:41:20|1.2766
04:41:21|1.2771
04:41:22|1.2771
04:41:23|1.2777
04:41:25|1.2772
04:41:26|1.2787
04:41:27|1.2773
04:41:28|1.2773
04:41:28|1.2773
04:41:29|1.2773
04:41:30|1.285
04:41:31|1.2809
04:41:33|1.285
04:41:33|1.28
04:41:34|1.2781
04:41:35|1.28
04:41:36|1.2801
04:41:37|1.2801
04:41:38|1.2801
04:41:39|1.2801
04:41:40|1.2839
04:41:42|1.2801
04:41:44|1.2842
04:41:45|1.2847
04:41:46|1.2849
04:41:47|1.2845
04:41:48|1.2842
04:41:50|1.2823
04:41:50|1.2823
04:41:51|1.2835
04:41:52|1.2835
04:41:53|1.2802
04:41:54|1.2802
04:41:55|1.281
04:41:57|1.2835
04:41:58|1.2835
04:41:58|1.2831
04:42:00|1.2868
04:42:01|1.2851
04:42:02|1.2898
04:42:03|1.29
04:42:04|1.29
04:42:04|1.29
04:42:06|1.2801
04:42:07|1.284
04:42:07|1.2803
04:42:09|1.2838
04:42:10|1.284
04:42:10|1.284
04:42:12|1.2897
04:42:12|1.2892
04:42:13|1.2892
04:42:15|1.2892
04:42:17|1.2871
04:42:17|1.29
04:42:19|1.29
04:42:19|1.29
04:42:22|1.2889
04:42:23|1.2929
04:42:24|1.2929
04:42:25|1.2929
04:42:27|1.2901
04:42:27|1.2901
04:42:28|1.29
04:42:29|1.29
04:42:31|1.29
04:42:31|1.29
04:42:33|1.2872
04:42:34|1.2872
04:42:35|1.2895
04:42:36|1.2895
04:42:38|1.287
04:42:38|1.2854
04:42:40|1.2852
04:42:40|1.2852
04:42:41|1.2855
04:42:42|1.2852
04:42:43|1.2851
04:42:44|1.2846
04:42:45|1.2883
04:42:46|1.2883
04:42:47|1.2883
04:42:48|1.2883
04:42:49|1.2883
04:42:50|1.2883
04:42:51|1.2883
04:42:52|1.29
04:42:53|1.2898
04:42:54|1.2898
04:42:56|1.2898
04:42:56|1.29
04:42:58|1.2899
04:42:58|1.2899
04:42:59|1.29
04:43:00|1.29
04:43:02|1.2914
04:43:03|1.2906
04:43:04|1.2904
04:43:05|1.2985
04:43:06|1.3
04:43:07|1.3
04:43:08|1.3
04:43:09|1.3
04:43:10|1.2906
04:43:11|1.2906
04:43:13|1.2906
04:43:13|1.2906
04:43:14|1.293
04:43:16|1.293
04:43:17|1.292
04:43:19|1.2933
04:43:19|1.2933
04:43:21|1.2925
04:43:22|1.2925
04:43:23|1.2959
04:43:24|1.2969
04:43:25|1.2969
04:43:27|1.2962
04:43:28|1.2998
04:43:28|1.2968
04:43:30|1.2999
04:43:31|1.2998
04:43:32|1.2998
04:43:33|1.2998
04:43:34|1.3
04:43:35|1.3
04:43:36|1.3
04:43:37|1.2999
04:43:38|1.3
04:43:39|1.3008
04:43:40|1.3
04:43:41|1.3036
04:43:42|1.3034
04:43:43|1.3034
04:43:44|1.2968
04:43:45|1.2984
04:43:46|1.2984
04:43:47|1.2984
04:43:48|1.2959
04:43:49|1.2979
04:43:50|1.2978
04:43:51|1.2978
04:43:52|1.2978
04:43:53|1.2939
04:43:54|1.2939
04:43:55|1.294
04:43:56|1.2947
04:43:57|1.2936
04:43:58|1.292
04:43:59|1.2924
04:44:00|1.2924
04:44:01|1.292
04:44:02|1.292
04:44:03|1.2882
04:44:04|1.2846
04:44:06|1.2846
04:44:06|1.2838
04:44:07|1.2838
04:44:08|1.2862
04:44:10|1.28
04:44:11|1.28
04:44:12|1.2836
04:44:13|1.2834
04:44:14|1.2838
04:44:15|1.2838
04:44:16|1.2852
04:44:17|1.2899
04:44:19|1.2851
04:44:19|1.284
04:44:21|1.2838
04:44:22|1.2703
04:44:24|1.2706
04:44:25|1.2706
04:44:26|1.2818
04:44:27|1.2698
04:44:28|1.2749
04:44:29|1.2799
04:44:30|1.2726
04:44:31|1.273
04:44:32|1.273
04:44:33|1.2799
04:44:34|1.2841
04:44:35|1.2751
04:44:36|1.2751
04:44:37|1.2751
04:44:38|1.2751
04:44:39|1.2751
04:44:40|1.2806
04:44:41|1.2806
04:44:42|1.2806
04:44:43|1.2751
04:44:44|1.2706
04:44:45|1.2706
04:44:46|1.2706
04:44:47|1.2706
04:44:49|1.2706
04:44:50|1.274
04:44:51|1.274
04:44:52|1.2654
04:44:53|1.2656
04:44:54|1.2656
04:44:55|1.2615
04:44:56|1.262
04:44:57|1.262
04:44:58|1.266
04:44:59|1.2663
04:45:00|1.2619
04:45:01|1.2619
04:45:02|1.2615
04:45:04|1.25
04:45:05|1.245
04:45:05|1.245
04:45:07|1.245
04:45:08|1.2337
04:45:09|1.2384
04:45:09|1.2208
04:45:11|1.22
04:45:12|1.238
04:45:13|1.2399
04:45:15|1.2401
04:45:16|1.2414
04:45:17|1.2412
04:45:18|1.247
04:45:20|1.2527
04:45:21|1.255
04:45:23|1.2551
04:45:23|1.2582
04:45:24|1.2575
04:45:25|1.2575
04:45:27|1.2584
04:45:27|1.2583
04:45:28|1.2615
04:45:30|1.2619
04:45:32|1.2639
04:45:32|1.2613
04:45:34|1.2656
04:45:35|1.2656
04:45:35|1.2681
04:45:37|1.2674
04:45:38|1.2726
04:45:39|1.2726
04:45:39|1.2686
04:45:40|1.2688
04:45:41|1.2688
04:45:42|1.2688
04:45:43|1.2688
04:45:45|1.2674
04:45:46|1.2661
04:45:47|1.2654
04:45:48|1.2607
04:45:49|1.2607
04:45:50|1.2607
04:45:51|1.2607
04:45:52|1.2528
04:45:53|1.2528
04:45:54|1.2602
04:45:55|1.2597
04:45:56|1.2597
04:45:57|1.253
04:45:58|1.253
04:45:59|1.257
04:46:00|1.2523
04:46:01|1.2562
04:46:02|1.2787
04:46:03|1.2787
04:46:04|1.2787
04:46:05|1.2751
04:46:07|1.2751
04:46:08|1.2751
04:46:09|1.2765
04:46:10|1.2787
04:46:10|1.2771
04:46:12|1.2786
04:46:12|1.2786
04:46:13|1.2786
04:46:15|1.2719
04:46:15|1.2719
04:46:16|1.279
04:46:18|1.2735
04:46:19|1.2735
04:46:19|1.2813
04:46:20|1.2848
04:46:22|1.2825
04:46:23|1.2825
04:46:25|1.2825
04:46:26|1.289
04:46:27|1.289
04:46:28|1.289
04:46:29|1.2895
04:46:31|1.2895
04:46:32|1.2844
04:46:33|1.2899
04:46:34|1.2899
04:46:36|1.2899
04:46:36|1.2899
04:46:38|1.2899
04:46:39|1.2902
04:46:40|1.2902
04:46:41|1.2923
04:46:41|1.285
04:46:43|1.2899
04:46:44|1.2914
04:46:45|1.2902
04:46:46|1.2902
04:46:47|1.291
04:46:48|1.2897
04:46:49|1.2897
04:46:51|1.2959
04:46:51|1.2952
04:46:53|1.2996
04:46:53|1.2944
04:46:55|1.2991
04:46:55|1.3102
04:46:57|1.3138
04:46:57|1.3256
04:46:59|1.3238
04:46:59|1.3163
04:47:01|1.3084
04:47:01|1.3073
04:47:03|1.2994
04:47:03|1.2983
04:47:05|1.3027
04:47:05|1.3162
04:47:06|1.3163
04:47:08|1.3169
04:47:09|1.3405
04:47:10|1.3315
04:47:11|1.3283
04:47:12|1.3165
04:47:13|1.319
04:47:14|1.3227
04:47:15|1.3182
04:47:16|1.3219
04:47:17|1.32
04:47:18|1.3186
04:47:19|1.319
04:47:20|1.3219
04:47:22|1.32
04:47:23|1.32
04:47:25|1.326
04:47:26|1.3292
04:47:27|1.3201
04:47:28|1.3201
04:47:29|1.3129
04:47:30|1.3186
04:47:32|1.31
04:47:33|1.31
04:47:34|1.3088
04:47:36|1.3077
04:47:37|1.3088
04:47:37|1.3091
04:47:39|1.3201
04:47:40|1.3157
04:47:41|1.3157
04:47:42|1.3099
04:47:43|1.3202
04:47:43|1.3201
04:47:44|1.3201
04:47:46|1.3201
04:47:47|1.3201
04:47:48|1.3201
04:47:49|1.312
04:47:50|1.3201
04:47:51|1.3188
04:47:52|1.319
04:47:52|1.3243
04:47:54|1.3204
04:47:55|1.3204
04:47:56|1.328
04:47:57|1.3277
04:47:57|1.33
04:47:58|1.328
04:48:00|1.328
04:48:01|1.328
04:48:01|1.328
04:48:02|1.3299
04:48:04|1.3277
04:48:05|1.3281
04:48:06|1.3315
04:48:07|1.3381
04:48:08|1.3325
04:48:09|1.3325
04:48:10|1.331
04:48:11|1.3333
04:48:12|1.3375
04:48:13|1.332
04:48:14|1.3369
04:48:15|1.3303
04:48:16|1.3299
04:48:17|1.3299
04:48:18|1.3298
04:48:19|1.3212
04:48:20|1.3219
04:48:21|1.3219
04:48:23|1.3222
04:48:24|1.33
04:48:26|1.3219
04:48:27|1.3285
04:48:28|1.3285
04:48:29|1.3282
04:48:30|1.3203
04:48:31|1.3201
04:48:32|1.325
04:48:33|1.3202
04:48:34|1.3201
04:48:35|1.3201
04:48:37|1.3208
04:48:37|1.3201
04:48:38|1.3247
04:48:39|1.3205
04:48:40|1.3205
04:48:41|1.3205
04:48:42|1.3264
04:48:44|1.3266
04:48:44|1.3266
04:48:45|1.3266
04:48:46|1.3266
04:48:47|1.3266
04:48:49|1.3281
04:48:50|1.3298
04:48:51|1.3282
04:48:52|1.3282
04:48:53|1.3233
04:48:54|1.3297
04:48:55|1.3235
04:48:56|1.324
04:48:57|1.3297
04:48:58|1.3297
04:48:59|1.3297
04:49:00|1.332
04:49:01|1.332
04:49:02|1.332
04:49:03|1.3303
04:49:05|1.333
04:49:05|1.3302
04:49:06|1.3302
04:49:07|1.3302
04:49:08|1.322
04:49:09|1.3293
04:49:10|1.3226
04:49:11|1.3226
04:49:12|1.328
04:49:13|1.3281
04:49:14|1.34
04:49:15|1.3336
04:49:16|1.3336
04:49:17|1.3336
04:49:18|1.3336
04:49:19|1.3336
04:49:20|1.3336
04:49:21|1.3336
04:49:22|1.3336
04:49:24|1.3301
04:49:26|1.3318
04:49:27|1.3336
04:49:28|1.3336
04:49:29|1.3334
04:49:30|1.3319
04:49:31|1.3319
04:49:32|1.3336
04:49:33|1.3336
04:49:34|1.3346
04:49:35|1.335
04:49:36|1.335
04:49:37|1.3342
04:49:38|1.3342
04:49:39|1.3336
04:49:40|1.3331
04:49:41|1.3331
04:49:42|1.333
04:49:43|1.3398
04:49:44|1.3398
04:49:45|1.3398
04:49:46|1.3399
04:49:47|1.3399
04:49:48|1.3419
04:49:49|1.3419
04:49:50|1.3424
04:49:51|1.3398
04:49:52|1.3479
04:49:53|1.3479
04:49:54|1.3474
04:49:55|1.3435
04:49:57|1.3398
04:49:57|1.3398
04:49:59|1.3398
04:49:59|1.3398
04:50:01|1.3453
04:50:02|1.3398
04:50:03|1.3393
04:50:04|1.3392
04:50:05|1.3386
04:50:06|1.3395
04:50:07|1.3395
04:50:08|1.3398
04:50:09|1.3398
04:50:10|1.348
04:50:11|1.348
04:50:12|1.348
04:50:13|1.348
04:50:14|1.348
04:50:15|1.3474
04:50:16|1.35
04:50:18|1.35
04:50:18|1.3465
04:50:20|1.353
04:50:21|1.35
04:50:21|1.3528
04:50:23|1.3528
04:50:24|1.35
04:50:25|1.352
04:50:26|1.352
04:50:28|1.3501
04:50:29|1.3522
04:50:31|1.3509
04:50:31|1.35
04:50:33|1.3483
04:50:34|1.3427
04:50:35|1.3395
04:50:35|1.3474
04:50:36|1.3466
04:50:38|1.3466
04:50:39|1.3466
04:50:39|1.3399
04:50:41|1.3442
04:50:42|1.3441
04:50:42|1.342
04:50:45|1.3405
04:50:46|1.3405
04:50:46|1.3406
04:50:48|1.3441
04:50:49|1.3441
04:50:50|1.3418
04:50:51|1.3468
04:50:52|1.3465
04:50:53|1.3467
04:50:54|1.342
04:50:55|1.342
04:50:56|1.342
04:50:57|1.3468
04:50:58|1.3405
04:50:59|1.3411
04:51:00|1.3411
04:51:01|1.3411
04:51:02|1.3421
04:51:03|1.34
04:51:04|1.3452
04:51:06|1.3403
04:51:07|1.3403
04:51:08|1.342
04:51:09|1.3501
04:51:10|1.3443
04:51:10|1.3409
04:51:12|1.3409
04:51:12|1.3413
04:51:14|1.3411
04:51:14|1.3411
04:51:16|1.3411
04:51:17|1.3411
04:51:18|1.3409
04:51:18|1.3409
04:51:19|1.3409
04:51:20|1.3409
04:51:22|1.3409
04:51:23|1.3409
04:51:24|1.3461
04:51:26|1.3308
04:51:28|1.3308
04:51:28|1.3377
04:51:30|1.3377
04:51:31|1.3301
04:51:32|1.33
04:51:33|1.33
04:51:34|1.3301
04:51:35|1.3355
04:51:35|1.3355
04:51:36|1.3352
04:51:38|1.3352
04:51:39|1.33
04:51:40|1.33
04:51:42|1.33
04:51:42|1.3334
04:51:43|1.3301
04:51:45|1.33
04:51:46|1.33
04:51:47|1.3339
04:51:47|1.331
04:51:49|1.331
04:51:50|1.3339
04:51:50|1.3308
04:51:51|1.33
04:51:52|1.33
04:51:53|1.33
04:51:55|1.33
04:51:55|1.3339
04:51:57|1.3339
04:51:58|1.3351
04:51:59|1.3351
04:52:00|1.3355
04:52:01|1.3355
04:52:02|1.3352
04:52:04|1.3393
04:52:04|1.3355
04:52:05|1.3427
04:52:06|1.3427
04:52:07|1.3427
04:52:08|1.3428
04:52:10|1.3427
04:52:11|1.3427
04:52:11|1.3423
04:52:12|1.3423
04:52:14|1.3423
04:52:14|1.341
04:52:15|1.34
04:52:16|1.3404
04:52:17|1.3349
04:52:18|1.3204
04:52:19|1.3204
04:52:21|1.3334
04:52:22|1.3334
04:52:22|1.3339
04:52:23|1.3339
04:52:24|1.3337
04:52:26|1.329
04:52:28|1.3395
04:52:28|1.3395
04:52:29|1.3395
04:52:30|1.3395
04:52:31|1.3395
04:52:33|1.3395
04:52:34|1.3393
04:52:36|1.3391
04:52:37|1.339
04:52:38|1.339
04:52:39|1.339
04:52:40|1.3356
04:52:42|1.3351
04:52:43|1.3371
04:52:43|1.3337
04:52:45|1.3393
04:52:45|1.3371
04:52:46|1.3371
04:52:48|1.3371
04:52:49|1.3371
04:52:50|1.3371
04:52:52|1.3371
04:52:52|1.3395
04:52:53|1.3306
04:52:54|1.3393
04:52:55|1.3393
04:52:56|1.3393
04:52:57|1.3393
04:52:58|1.3369
04:53:00|1.3369
04:53:01|1.3369
04:53:01|1.3369
04:53:03|1.3369
04:53:04|1.3369
04:53:05|1.3374
04:53:06|1.3394
04:53:07|1.3395
04:53:08|1.3395
04:53:09|1.3399
04:53:11|1.3423
04:53:12|1.3417
04:53:12|1.3417
04:53:14|1.35
04:53:15|1.3527
04:53:16|1.3533
04:53:17|1.357
04:53:18|1.3684
04:53:19|1.3683
04:53:20|1.3626
04:53:21|1.3626
04:53:22|1.368
04:53:23|1.3623
04:53:24|1.3626
04:53:25|1.3631
04:53:27|1.3626
04:53:28|1.3626
04:53:29|1.3619
04:53:31|1.3599
04:53:31|1.3599
04:53:33|1.3599
04:53:34|1.3579
04:53:35|1.3556
04:53:36|1.3588
04:53:36|1.362
04:53:38|1.362
04:53:39|1.3625
04:53:40|1.355
04:53:41|1.36
04:53:42|1.3588
04:53:42|1.3588
04:53:44|1.3588
04:53:45|1.3588
04:53:46|1.3481
04:53:46|1.3481
04:53:48|1.3401
04:53:49|1.3401
04:53:50|1.3465
04:53:51|1.3463
04:53:52|1.3463
04:53:53|1.3463
04:53:54|1.3488
04:53:55|1.3488
04:53:56|1.3523
04:53:57|1.3523
04:53:59|1.3523
04:54:00|1.3523
04:54:00|1.3491
04:54:02|1.3486
04:54:04|1.3588
04:54:05|1.3508
04:54:06|1.34
04:54:07|1.34
04:54:08|1.34
04:54:09|1.3467
04:54:10|1.3467
04:54:11|1.3467
04:54:12|1.3476
04:54:13|1.3476
04:54:14|1.3476
04:54:15|1.3525
04:54:16|1.3492
04:54:17|1.3492
04:54:18|1.3492
04:54:19|1.3492
04:54:20|1.3502
04:54:22|1.3502
04:54:22|1.3503
04:54:24|1.3476
04:54:25|1.3476
04:54:25|1.3476
04:54:26|1.3516
04:54:28|1.3429
04:54:29|1.3503
04:54:30|1.3503
04:54:31|1.3503
04:54:32|1.3503
04:54:34|1.3501
04:54:35|1.3501
04:54:35|1.3501
04:54:36|1.3488
04:54:38|1.3488
04:54:39|1.3488
04:54:40|1.3488
04:54:41|1.3482
04:54:42|1.345
04:54:42|1.3461
04:54:44|1.3485
04:54:44|1.3482
04:54:45|1.3482
04:54:47|1.3482
04:54:49|1.3485
04:54:49|1.3485
04:54:50|1.3482
04:54:51|1.3482
04:54:52|1.35
04:54:53|1.35
04:54:55|1.3499
04:54:56|1.3499
04:54:58|1.3482
04:54:58|1.3482
04:54:59|1.3482
04:55:00|1.3482
04:55:01|1.35
04:55:03|1.35
04:55:05|1.35
04:55:06|1.3499
04:55:07|1.3499
04:55:08|1.3499
04:55:09|1.35
04:55:11|1.35
04:55:11|1.334
04:55:12|1.334
04:55:13|1.3498
04:55:14|1.3495
04:55:15|1.3501
04:55:16|1.3414
04:55:17|1.3414
04:55:18|1.3414
04:55:19|1.33
04:55:20|1.33
04:55:21|1.33
04:55:22|1.3362
04:55:24|1.336
04:55:25|1.33
04:55:26|1.3363
04:55:27|1.3362
04:55:28|1.3362
04:55:29|1.3395
04:55:29|1.3363
04:55:30|1.3363
04:55:33|1.3363
04:55:34|1.3363
04:55:35|1.3366
04:55:36|1.3365
04:55:36|1.3403
04:55:37|1.3403
04:55:40|1.3362
04:55:41|1.3362
04:55:42|1.3362
04:55:43|1.33
04:55:44|1.33
04:55:45|1.33
04:55:47|1.33
04:55:47|1.33
04:55:48|1.3218
04:55:49|1.3218
04:55:51|1.331
04:55:52|1.33
04:55:53|1.3204
04:55:53|1.3204
04:55:54|1.3204
04:55:55|1.3301
04:55:57|1.3224
04:55:58|1.3235
04:55:59|1.3221
04:55:59|1.3296
04:56:00|1.3237
04:56:01|1.3232
04:56:03|1.3237
04:56:04|1.3237
04:56:05|1.324
04:56:06|1.3296
04:56:07|1.3296
04:56:08|1.3375
04:56:09|1.3322
04:56:10|1.3322
04:56:11|1.3401
04:56:13|1.3401
04:56:14|1.3395
04:56:15|1.3395
04:56:15|1.3391
04:56:17|1.3387
04:56:18|1.3387
04:56:19|1.3387
04:56:20|1.3387
04:56:21|1.3403
04:56:22|1.3368
04:56:23|1.3462
04:56:24|1.35
04:56:25|1.3421
04:56:26|1.3421
04:56:27|1.3421
04:56:28|1.3421
04:56:29|1.3421
04:56:30|1.3462
04:56:32|1.3493
04:56:33|1.3493
04:56:34|1.35
04:56:35|1.3443
04:56:36|1.3443
04:56:37|1.35
04:56:38|1.3461
04:56:40|1.3461
04:56:41|1.3517
04:56:41|1.3517
04:56:43|1.3549
04:56:44|1.3584
04:56:44|1.3546
04:56:46|1.3588
04:56:47|1.3584
04:56:48|1.3553
04:56:49|1.36
04:56:50|1.3587
04:56:51|1.3583
04:56:52|1.3584
04:56:53|1.3603
04:56:54|1.3603
04:56:55|1.3617
04:56:56|1.356
04:56:57|1.3574
04:56:58|1.3554
04:56:59|1.3554
04:57:01|1.3611
04:57:02|1.3584
04:57:04|1.3597
04:57:05|1.3597
04:57:06|1.3555
04:57:07|1.3537
04:57:08|1.3544
04:57:09|1.3538
04:57:10|1.3539
04:57:11|1.3549
04:57:12|1.3638
04:57:13|1.3626
04:57:14|1.3634
04:57:14|1.365
04:57:15|1.362
04:57:17|1.3578
04:57:18|1.3582
04:57:19|1.3582
04:57:20|1.3639
04:57:21|1.365
04:57:22|1.365
04:57:23|1.3655
04:57:24|1.3628
04:57:25|1.3589
04:57:26|1.3577
04:57:27|1.3629
04:57:28|1.3588
04:57:29|1.3581
04:57:30|1.3639
04:57:31|1.3621
04:57:32|1.3621
04:57:33|1.3663
04:57:34|1.3686
04:57:35|1.363
04:57:36|1.38
04:57:37|1.3823
04:57:39|1.3744
04:57:39|1.3797
04:57:40|1.3737
04:57:41|1.3789
04:57:43|1.372
04:57:44|1.3798
04:57:46|1.3737
04:57:47|1.3743
04:57:48|1.3763
04:57:48|1.3794
04:57:50|1.3793
04:57:51|1.38
04:57:52|1.38
04:57:53|1.3824
04:57:53|1.3735
04:57:55|1.365
04:57:55|1.3573
04:57:57|1.3582
04:57:58|1.345
04:57:58|1.3493
04:58:00|1.3596
04:58:01|1.3596
04:58:02|1.3629
04:58:03|1.3629
04:58:04|1.3632
04:58:05|1.3632
04:58:06|1.3657
04:58:07|1.36
04:58:08|1.36
04:58:09|1.3637
04:58:10|1.355
04:58:11|1.367
04:58:12|1.367
04:58:13|1.3555
04:58:15|1.3637
04:58:16|1.3637
04:58:17|1.3637
04:58:17|1.3637
04:58:19|1.3673
04:58:20|1.3679
04:58:21|1.3679
04:58:22|1.3679
04:58:23|1.3681
04:58:24|1.3646
04:58:26|1.3646
04:58:26|1.3646
04:58:27|1.3646
04:58:28|1.3646
04:58:29|1.3552
04:58:30|1.3555
04:58:32|1.3689
04:58:34|1.3635
04:58:34|1.366
04:58:35|1.366
04:58:37|1.366
04:58:38|1.3661
04:58:39|1.3575
04:58:40|1.3636
04:58:41|1.3635
04:58:42|1.3661
04:58:43|1.3697
04:58:44|1.3664
04:58:46|1.3699
04:58:46|1.3699
04:58:48|1.37
04:58:49|1.3712
04:58:50|1.37
04:58:50|1.3734
04:58:51|1.3676
04:58:53|1.36
04:58:54|1.3651
04:58:55|1.3651
04:58:56|1.362
04:58:57|1.362
04:58:58|1.362
04:59:00|1.3679
04:59:01|1.3679
04:59:01|1.3679
04:59:02|1.3679
04:59:04|1.3679
04:59:05|1.3679
04:59:06|1.3724
04:59:07|1.3724
04:59:08|1.3725
04:59:09|1.3738
04:59:10|1.3738
04:59:11|1.3738
04:59:12|1.3738
04:59:13|1.3738
04:59:15|1.3738
04:59:16|1.3782
04:59:17|1.3782
04:59:18|1.38
04:59:19|1.3839
04:59:20|1.3805
04:59:21|1.385
04:59:22|1.38
04:59:23|1.3861
04:59:23|1.3816
04:59:25|1.3853
04:59:26|1.3888
04:59:27|1.3883
04:59:27|1.3861
04:59:29|1.3861
04:59:30|1.3845
04:59:30|1.384
04:59:32|1.3871
04:59:32|1.3842
04:59:34|1.38
04:59:34|1.3794
04:59:36|1.3745
04:59:38|1.38
04:59:38|1.38
04:59:39|1.38
04:59:41|1.38
04:59:43|1.3798
04:59:43|1.3798
04:59:44|1.3792
04:59:45|1.3812
04:59:46|1.3812
04:59:48|1.3883
04:59:48|1.3844
04:59:50|1.3845
04:59:50|1.3825
04:59:51|1.3879
04:59:53|1.3898
04:59:53|1.39
04:59:55|1.39
04:59:56|1.393
04:59:57|1.393
04:59:58|1.395
04:59:59|1.395
05:00:01|1.395
05:00:01|1.395
05:00:03|1.395
05:00:04|1.3902
05:00:05|1.3946
05:00:07|1.3936
05:00:08|1.395
05:00:09|1.395
05:00:10|1.3946
05:00:11|1.3935
05:00:12|1.3907
05:00:14|1.3907
05:00:14|1.39
05:00:15|1.385
05:00:16|1.385
05:00:17|1.385
05:00:19|1.39
05:00:19|1.3902
05:00:21|1.3902
05:00:22|1.3851
05:00:22|1.3852
05:00:23|1.3852
05:00:24|1.385
05:00:26|1.385
05:00:26|1.3851
05:00:27|1.3891
05:00:29|1.3891
05:00:30|1.3853
05:00:31|1.3853
05:00:32|1.39
05:00:33|1.3856
05:00:34|1.3843
05:00:36|1.3841
05:00:37|1.3841
05:00:38|1.3801
05:00:39|1.38
05:00:40|1.3807
05:00:41|1.3849
05:00:42|1.3849
05:00:44|1.3848
05:00:44|1.381
05:00:46|1.381
05:00:47|1.381
05:00:49|1.3848
05:00:49|1.3814
05:00:52|1.3814
05:00:53|1.38
05:00:53|1.38
05:00:54|1.38
05:00:55|1.381
05:00:57|1.381
05:00:58|1.3848
05:00:59|1.3801
05:01:00|1.3801
05:01:01|1.3805
05:01:02|1.3801
05:01:03|1.3833
05:01:04|1.3833
05:01:05|1.3833
05:01:06|1.3795
05:01:08|1.3802
05:01:08|1.38
05:01:09|1.3795
05:01:10|1.375
05:01:11|1.3776
05:01:13|1.3734
05:01:13|1.3734
05:01:14|1.3734
05:01:15|1.3734
05:01:16|1.3734
05:01:18|1.3734
05:01:18|1.3693
05:01:19|1.3642
05:01:20|1.3642
05:01:21|1.367
05:01:23|1.3671
05:01:23|1.3671
05:01:24|1.3702
05:01:25|1.3671
05:01:26|1.3671
05:01:28|1.3699
05:01:28|1.367
05:01:29|1.367
05:01:30|1.37
05:01:31|1.3674
05:01:32|1.3674
05:01:33|1.3674
05:01:34|1.3681
05:01:36|1.3681
05:01:37|1.3681
05:01:38|1.3736
05:01:40|1.372
05:01:40|1.372
05:01:42|1.3759
05:01:43|1.3725
05:01:44|1.372
05:01:45|1.372
05:01:46|1.372
05:01:47|1.372
05:01:48|1.372
05:01:50|1.372
05:01:51|1.372
05:01:51|1.372
05:01:52|1.3745
05:01:54|1.3702
05:01:55|1.3702
05:01:56|1.3702
05:01:57|1.3702
05:01:58|1.3702
05:01:59|1.3713
05:02:01|1.3711
05:02:01|1.3712
05:02:03|1.37
05:02:04|1.3704
05:02:05|1.3704
05:02:06|1.3713
05:02:08|1.3713
05:02:09|1.3713
05:02:09|1.3713
05:02:11|1.3713
05:02:12|1.37
05:02:13|1.3698
05:02:14|1.3671
05:02:15|1.3671
05:02:16|1.3694
05:02:17|1.367
05:02:18|1.3671
05:02:19|1.3671
05:02:20|1.3671
05:02:21|1.3643
05:02:22|1.3641
05:02:23|1.3638
05:02:24|1.3638
05:02:25|1.3638
05:02:26|1.3644
05:02:27|1.3606
05:02:28|1.361
05:02:29|1.361
05:02:30|1.361
05:02:31|1.361
05:02:32|1.361
05:02:33|1.361
05:02:34|1.37
05:02:35|1.37
05:02:37|1.3738
05:02:38|1.37
05:02:39|1.37
05:02:40|1.37
05:02:41|1.3661
05:02:42|1.3681
05:02:43|1.3681
05:02:44|1.3681
05:02:45|1.3681
05:02:46|1.3679
05:02:47|1.3654
05:02:48|1.3642
05:02:49|1.361
05:02:50|1.3638
05:02:51|1.3603
05:02:52|1.3604
05:02:53|1.364
05:02:54|1.3639
05:02:55|1.3625
05:02:56|1.3659
05:02:57|1.3659
05:02:59|1.3639
05:03:00|1.3639
05:03:01|1.361
05:03:01|1.36
05:03:03|1.36
05:03:04|1.3574
05:03:05|1.3574
05:03:06|1.3574
05:03:07|1.3602
05:03:09|1.3602
05:03:10|1.3602
05:03:11|1.3605
05:03:12|1.36
05:03:13|1.3574
05:03:15|1.3556
05:03:15|1.3556
05:03:16|1.3556
05:03:18|1.3556
05:03:20|1.359
05:03:20|1.3591
05:03:21|1.36
05:03:23|1.361
05:03:24|1.361
05:03:25|1.361
05:03:26|1.36
05:03:27|1.36
05:03:28|1.3639
05:03:29|1.3639
05:03:30|1.3639
05:03:31|1.3639
05:03:32|1.3639
05:03:33|1.3639
05:03:34|1.3639
05:03:35|1.3639
05:03:36|1.3639
05:03:38|1.3639
05:03:39|1.3639
05:03:39|1.3601
05:03:41|1.3601
05:03:42|1.3601
05:03:43|1.3601
05:03:44|1.3601
05:03:45|1.3602
05:03:46|1.3592
05:03:47|1.3592
05:03:48|1.3592
05:03:49|1.3592
05:03:51|1.3556
05:03:51|1.3556
05:03:53|1.3551
05:03:53|1.3551
05:03:55|1.3618
05:03:55|1.3567
05:03:57|1.3567
05:03:58|1.3579
05:03:59|1.3562
05:04:00|1.3619
05:04:01|1.3566
05:04:03|1.3566
05:04:04|1.3617
05:04:05|1.3616
05:04:07|1.3616
05:04:07|1.3616
05:04:08|1.3613
05:04:09|1.3613
05:04:10|1.3575
05:04:11|1.3575
05:04:12|1.3574
05:04:13|1.3574
05:04:14|1.3574
05:04:15|1.3574
05:04:16|1.3559
05:04:17|1.3576
05:04:19|1.3562
05:04:19|1.3562
05:04:20|1.3617
05:04:21|1.3617
05:04:22|1.3453
05:04:24|1.3499
05:04:25|1.3499
05:04:26|1.3302
05:04:27|1.3291
05:04:27|1.3499
05:04:29|1.3489
05:04:30|1.3359
05:04:30|1.3368
05:04:32|1.3361
05:04:32|1.3335
05:04:33|1.3301
05:04:35|1.3301
05:04:35|1.3367
05:04:37|1.333
05:04:38|1.3365
05:04:39|1.3369
05:04:41|1.3325
05:04:41|1.3362
05:04:42|1.3466
05:04:43|1.3325
05:04:45|1.3365
05:04:47|1.3301
05:04:47|1.33
05:04:49|1.327
05:04:50|1.327
05:04:50|1.3277
05:04:52|1.3285
05:04:54|1.3361
05:04:54|1.3361
05:04:55|1.3331
05:04:56|1.3331
05:04:58|1.3331
05:04:58|1.3332
05:05:00|1.3332
05:05:01|1.3325
05:05:02|1.3363
05:05:03|1.3329
05:05:04|1.3329
05:05:04|1.3363
05:05:05|1.3363
05:05:08|1.3363
05:05:08|1.3363
05:05:09|1.3363
05:05:10|1.3336
05:05:11|1.3336
05:05:12|1.3336
05:05:13|1.3361
05:05:14|1.3338
05:05:15|1.3338
05:05:16|1.3337
05:05:17|1.3337
05:05:18|1.3337
05:05:19|1.3336
05:05:20|1.336
05:05:21|1.3332
05:05:22|1.3332
05:05:23|1.3332
05:05:24|1.3332
05:05:25|1.3362
05:05:26|1.3362
05:05:27|1.3362
05:05:28|1.3363
05:05:29|1.3367
05:05:30|1.338
05:05:32|1.3368
05:05:32|1.3368
05:05:34|1.3446
05:05:35|1.35
05:05:36|1.35
05:05:37|1.35
05:05:38|1.35
05:05:40|1.35
05:05:41|1.35
05:05:42|1.346
05:05:43|1.346
05:05:44|1.346
05:05:45|1.35
05:05:45|1.3472
05:05:47|1.3499
05:05:48|1.3457
05:05:49|1.3457
05:05:50|1.3499
05:05:51|1.3499
05:05:52|1.35
05:05:53|1.35
05:05:54|1.35
05:05:55|1.3479
05:05:56|1.3479
05:05:57|1.35
05:05:58|1.35
05:05:59|1.35
05:06:00|1.35
05:06:01|1.3571
05:06:02|1.3571
05:06:04|1.3584
05:06:05|1.365
05:06:06|1.365
05:06:08|1.3493
05:06:09|1.3581
05:06:10|1.3552
05:06:11|1.3505
05:06:12|1.3581
05:06:14|1.3568
05:06:14|1.3569
05:06:15|1.3569
05:06:17|1.3569
05:06:18|1.3556
05:06:19|1.3578
05:06:20|1.3578
05:06:21|1.3506
05:06:22|1.35
05:06:23|1.341
05:06:24|1.3466
05:06:25|1.3466
05:06:26|1.346
05:06:27|1.346
05:06:28|1.346
05:06:29|1.346
05:06:30|1.3397
05:06:31|1.3385
05:06:32|1.336
05:06:33|1.336
05:06:34|1.3379
05:06:35|1.3396
05:06:36|1.3404
05:06:37|1.3404
05:06:38|1.3399
05:06:39|1.3301
05:06:41|1.3352
05:06:42|1.3352
05:06:43|1.3402
05:06:44|1.3458
05:06:45|1.3458
05:06:46|1.346
05:06:47|1.346
05:06:48|1.346
05:06:50|1.3421
05:06:50|1.3457
05:06:51|1.3426
05:06:52|1.344
05:06:53|1.344
05:06:55|1.3448
05:06:55|1.3448
05:06:56|1.3545
05:06:57|1.3545
05:06:58|1.3519
05:06:59|1.3519
05:07:01|1.3519
05:07:01|1.3519
05:07:02|1.3519
05:07:03|1.3519
05:07:04|1.3523
05:07:05|1.3526
05:07:07|1.3526
05:07:08|1.353
05:07:08|1.353
05:07:10|1.353
05:07:11|1.353
05:07:12|1.353
05:07:13|1.353
05:07:14|1.353
05:07:15|1.353
05:07:16|1.3526
05:07:18|1.3469
05:07:18|1.3469
05:07:19|1.3476
05:07:20|1.3476
05:07:21|1.3476
05:07:22|1.3409
05:07:23|1.3409
05:07:24|1.3409
05:07:25|1.3409
05:07:26|1.3409
05:07:27|1.3409
05:07:28|1.3409
05:07:29|1.3409
05:07:30|1.3409
05:07:31|1.3409
05:07:32|1.341
05:07:33|1.3409
05:07:34|1.339
05:07:36|1.336
05:07:37|1.336
05:07:38|1.3379
05:07:38|1.3392
05:07:40|1.339
05:07:41|1.3399
05:07:42|1.3362
05:07:44|1.3409
05:07:44|1.3409
05:07:45|1.3468
05:07:46|1.3468
05:07:48|1.3403
05:07:49|1.3465
05:07:50|1.3461
05:07:51|1.3461
05:07:52|1.3461
05:07:53|1.3461
05:07:54|1.3461
05:07:56|1.3454
05:07:57|1.3454
05:07:57|1.3454
05:07:58|1.339
05:08:00|1.3461
05:08:00|1.3461
05:08:02|1.3461
05:08:02|1.3447
05:08:04|1.3447
05:08:05|1.3447
05:08:06|1.3447
05:08:08|1.3447
05:08:08|1.3447
05:08:10|1.3461
05:08:10|1.3508
05:08:12|1.3437
05:08:13|1.3508
05:08:14|1.3508
05:08:15|1.35
05:08:16|1.35
05:08:17|1.3505
05:08:17|1.3505
05:08:19|1.3505
05:08:20|1.3505
05:08:21|1.3505
05:08:22|1.3505
05:08:23|1.3505
05:08:24|1.3505
05:08:25|1.3505
05:08:26|1.3505
05:08:27|1.3505
05:08:28|1.3505
05:08:29|1.3505
05:08:30|1.3499
05:08:31|1.3499
05:08:32|1.3494
05:08:33|1.3494
05:08:34|1.3462
05:08:35|1.3462
05:08:35|1.3497
05:08:36|1.3497
05:08:38|1.3505
05:08:39|1.3505
05:08:39|1.3505
05:08:40|1.3503
05:08:42|1.3503
05:08:44|1.3503
05:08:44|1.3503
05:08:45|1.3407
05:08:46|1.3407
05:08:48|1.3489
05:08:49|1.3419
05:08:50|1.3417
05:08:51|1.3417
05:08:52|1.3417
05:08:52|1.3417
05:08:55|1.3463
05:08:55|1.348
05:08:56|1.348
05:08:57|1.3422
05:08:58|1.3422
05:09:00|1.3457
05:09:01|1.3457
05:09:02|1.3487
05:09:03|1.3424
05:09:03|1.3424
05:09:05|1.3379
05:09:06|1.3346
05:09:07|1.3383
05:09:07|1.3316
05:09:09|1.3378
05:09:10|1.3357
05:09:11|1.3455
05:09:12|1.3455
05:09:12|1.3347
05:09:14|1.3545
05:09:14|1.3431
05:09:16|1.3405
05:09:16|1.3405
05:09:18|1.3405
05:09:19|1.3405
05:09:20|1.3408
05:09:21|1.34
05:09:21|1.34
05:09:23|1.34
05:09:24|1.34
05:09:25|1.34
05:09:26|1.34
05:09:27|1.3407
05:09:28|1.3407
05:09:29|1.3407
05:09:31|1.3357
05:09:32|1.3397
05:09:32|1.3398
05:09:33|1.3399
05:09:34|1.3399
05:09:35|1.3338
05:09:36|1.3399
05:09:37|1.3399
05:09:38|1.3401
05:09:39|1.3407
05:09:40|1.3397
05:09:41|1.3397
05:09:42|1.3464
05:09:44|1.3408
05:09:46|1.34
05:09:47|1.34
05:09:48|1.34
05:09:49|1.3382
05:09:50|1.3382
05:09:52|1.34
05:09:52|1.34
05:09:53|1.34
05:09:55|1.34
05:09:56|1.34
05:09:57|1.34
05:09:59|1.3397
05:10:00|1.3371
05:10:01|1.3369
05:10:01|1.3369
05:10:03|1.3371
05:10:05|1.3369
05:10:06|1.3369
05:10:07|1.3382
05:10:08|1.337
05:10:09|1.337
05:10:10|1.337
05:10:12|1.337
05:10:13|1.3333
05:10:14|1.3355
05:10:14|1.3334
05:10:15|1.3333
05:10:17|1.3333
05:10:18|1.3333
05:10:19|1.3333
05:10:20|1.3333
05:10:20|1.3303
05:10:22|1.3303
05:10:23|1.3303
05:10:24|1.3303
05:10:25|1.3331
05:10:26|1.3331
05:10:27|1.3303
05:10:28|1.3303
05:10:29|1.3305
05:10:30|1.3305
05:10:31|1.3305
05:10:32|1.3305
05:10:33|1.3305
05:10:34|1.3305
05:10:35|1.3306
05:10:36|1.3306
05:10:37|1.3306
05:10:38|1.333
05:10:39|1.333
05:10:41|1.33
05:10:41|1.3305
05:10:43|1.3305
05:10:44|1.3305
05:10:44|1.33
05:10:46|1.3305
05:10:48|1.3306
05:10:48|1.3227
05:10:50|1.3228
05:10:51|1.3228
05:10:52|1.3183
05:10:53|1.3202
05:10:54|1.3202
05:10:55|1.3161
05:10:56|1.3149
05:10:57|1.3112
05:10:58|1.314
05:11:00|1.3085
05:11:02|1.301
05:11:03|1.3043
05:11:04|1.3043
05:11:06|1.3059
05:11:06|1.3059
05:11:07|1.3056
05:11:08|1.3071
05:11:09|1.3057
05:11:10|1.3077
05:11:11|1.3071
05:11:12|1.3071
05:11:13|1.307
05:11:14|1.3029
05:11:16|1.3029
05:11:17|1.3054
05:11:18|1.3
05:11:19|1.3069
05:11:20|1.3114
05:11:21|1.3134
05:11:22|1.3185
05:11:23|1.3125
05:11:23|1.3178
05:11:25|1.3178
05:11:26|1.3178
05:11:27|1.3147
05:11:28|1.3147
05:11:29|1.316
05:11:30|1.316
05:11:31|1.32
05:11:32|1.32
05:11:33|1.32
05:11:34|1.32
05:11:35|1.325
05:11:36|1.325
05:11:37|1.325
05:11:38|1.33
05:11:39|1.3203
05:11:40|1.3203
05:11:41|1.3203
05:11:42|1.3234
05:11:43|1.3234
05:11:44|1.3234
05:11:46|1.3369
05:11:47|1.3331
05:11:48|1.3331
05:11:50|1.33
05:11:52|1.3327
05:11:53|1.3327
05:11:53|1.3327
05:11:55|1.3327
05:11:56|1.3327
05:11:56|1.3303
05:11:58|1.3303
05:11:59|1.3304
05:11:59|1.3304
05:12:01|1.3301
05:12:01|1.3269
05:12:02|1.3269
05:12:03|1.3265
05:12:05|1.3259
05:12:07|1.3203
05:12:07|1.3239
05:12:08|1.3213
05:12:09|1.3213
05:12:10|1.3163
05:12:12|1.32
05:12:13|1.3176
05:12:14|1.3176
05:12:15|1.3177
05:12:16|1.3177
05:12:17|1.3192
05:12:18|1.3192
05:12:19|1.3192
05:12:20|1.3261
05:12:21|1.3261
05:12:22|1.3261
05:12:23|1.3261
05:12:24|1.3261
05:12:25|1.3261
05:12:26|1.335
05:12:27|1.331
05:12:28|1.331
05:12:29|1.3334
05:12:30|1.337
05:12:31|1.3314
05:12:32|1.3314
05:12:33|1.3362
05:12:34|1.3362
05:12:35|1.3266
05:12:36|1.3266
05:12:37|1.3313
05:12:38|1.3265
05:12:39|1.3265
05:12:40|1.312
05:12:41|1.312
05:12:42|1.3227
05:12:43|1.3195
05:12:44|1.3305
05:12:45|1.3246
05:12:46|1.3246
05:12:48|1.33
05:12:48|1.3246
05:12:50|1.3236
05:12:51|1.3236
05:12:53|1.335
05:12:53|1.3332
05:12:55|1.3332
05:12:56|1.332
05:12:57|1.332
05:12:57|1.332
05:12:58|1.3332
05:12:59|1.3347
05:13:01|1.3348
05:13:03|1.3348
05:13:03|1.3348
05:13:05|1.3347
05:13:06|1.337
05:13:08|1.34
05:13:09|1.34
05:13:10|1.35
05:13:11|1.3461
05:13:12|1.35
05:13:13|1.35
05:13:14|1.35
05:13:16|1.3474
05:13:16|1.3473
05:13:17|1.357
05:13:18|1.3543
05:13:19|1.3526
05:13:20|1.3506
05:13:21|1.3506
05:13:23|1.3526
05:13:24|1.3538
05:13:24|1.3538
05:13:25|1.3538
05:13:26|1.3494
05:13:27|1.3537
05:13:29|1.3537
05:13:29|1.3472
05:13:31|1.3472
05:13:31|1.3472
05:13:32|1.3472
05:13:33|1.3472
05:13:34|1.3468
05:13:35|1.3495
05:13:36|1.3495
05:13:37|1.3506
05:13:38|1.3506
05:13:39|1.3506
05:13:41|1.3472
05:13:42|1.3474
05:13:42|1.3502
05:13:44|1.3502
05:13:45|1.3502
05:13:45|1.3481
05:13:47|1.3481
05:13:48|1.3541
05:13:49|1.3541
05:13:50|1.3541
05:13:52|1.3568
05:13:53|1.3541
05:13:53|1.3541
05:13:54|1.3541
05:13:55|1.3539
05:13:57|1.3571
05:13:58|1.3571
05:14:00|1.3571
05:14:01|1.3568
05:14:02|1.3593
05:14:04|1.3594
05:14:06|1.3539
05:14:06|1.3539
05:14:07|1.3539
05:14:09|1.3565
05:14:10|1.3539
05:14:12|1.3539
05:14:12|1.3539
05:14:13|1.3539
05:14:14|1.35
05:14:15|1.35
05:14:16|1.35
05:14:18|1.35
05:14:18|1.35
05:14:19|1.35
05:14:20|1.3538
05:14:21|1.3539
05:14:23|1.3539
05:14:23|1.3539
05:14:24|1.3539
05:14:25|1.3539
05:14:26|1.3539
05:14:27|1.3542
05:14:28|1.3546
05:14:29|1.3546
05:14:30|1.3539
05:14:31|1.3539
05:14:32|1.3539
05:14:33|1.3539
05:14:34|1.3562
05:14:35|1.3562
05:14:36|1.3546
05:14:37|1.3546
05:14:38|1.3564
05:14:39|1.3574
05:14:40|1.3589
05:14:41|1.3589
05:14:42|1.3589
05:14:43|1.3577
05:14:44|1.3577
05:14:45|1.3589
05:14:46|1.3589
05:14:48|1.3569
05:14:50|1.3569
05:14:51|1.3502
05:14:52|1.3463
05:14:53|1.3456
05:14:54|1.3487
05:14:55|1.3456
05:14:56|1.35
05:14:57|1.35
05:14:58|1.35
05:14:59|1.3498
05:15:00|1.3456
05:15:02|1.3495
05:15:03|1.3456
05:15:04|1.3458
05:15:05|1.3456
05:15:06|1.3458
05:15:07|1.3458
05:15:08|1.3458
05:15:10|1.3435
05:15:11|1.3427
05:15:11|1.3427
05:15:13|1.3419
05:15:14|1.3413
05:15:15|1.3376
05:15:16|1.3376
05:15:17|1.3447
05:15:18|1.3447
05:15:19|1.3447
05:15:20|1.3376
05:15:21|1.3376
05:15:23|1.3313
05:15:23|1.3313
05:15:24|1.3336
05:15:25|1.35
05:15:26|1.35
05:15:27|1.3499
05:15:28|1.3499
05:15:29|1.3499
05:15:30|1.3499
05:15:31|1.3499
05:15:32|1.3499
05:15:33|1.3499
05:15:34|1.3499
05:15:35|1.3495
05:15:36|1.3495
05:15:37|1.3492
05:15:38|1.3328
05:15:39|1.3328
05:15:40|1.3433
05:15:41|1.3433
05:15:42|1.3433
05:15:43|1.3433
05:15:44|1.3433
05:15:46|1.3433
05:15:47|1.3363
05:15:48|1.3363
05:15:49|1.3363
05:15:50|1.3363
05:15:51|1.3315
05:15:52|1.3315
05:15:54|1.33
05:15:54|1.33
05:15:56|1.3355
05:15:57|1.33
05:15:58|1.33
05:15:59|1.33
05:16:00|1.3291
05:16:01|1.3291
05:16:02|1.3349
05:16:02|1.3349
05:16:03|1.3355
05:16:05|1.3333
05:16:06|1.3348
05:16:07|1.3379
05:16:08|1.3379
05:16:09|1.3306
05:16:10|1.328
05:16:12|1.3333
05:16:12|1.3341
05:16:13|1.3341
05:16:14|1.3341
05:16:15|1.3341
05:16:17|1.3333
05:16:18|1.3282
05:16:19|1.3282
05:16:21|1.33
05:16:21|1.3265
05:16:23|1.32
05:16:24|1.3259
05:16:24|1.3259
05:16:26|1.3246
05:16:27|1.3282
05:16:28|1.3211
05:16:29|1.3204
05:16:30|1.3215
05:16:31|1.3213
05:16:31|1.3213
05:16:33|1.3213
05:16:34|1.3213
05:16:35|1.3308
05:16:36|1.3362
05:16:37|1.3383
05:16:38|1.3367
05:16:39|1.3318
05:16:40|1.3318
05:16:41|1.3315
05:16:42|1.3349
05:16:43|1.3318
05:16:44|1.3318
05:16:44|1.3317
05:16:46|1.3323
05:16:47|1.3323
05:16:48|1.3323
05:16:48|1.3348
05:16:50|1.335
05:16:52|1.3349
05:16:52|1.3349
05:16:53|1.3349
05:16:56|1.3348
05:16:56|1.3348
05:16:57|1.3315
05:16:58|1.336
05:16:59|1.3385
05:17:01|1.3394
05:17:01|1.3428
05:17:02|1.3407
05:17:03|1.3407
05:17:04|1.3407
05:17:05|1.3438
05:17:06|1.3438
05:17:08|1.3438
05:17:08|1.35
05:17:10|1.3474
05:17:10|1.3469
05:17:12|1.35
05:17:13|1.35
05:17:13|1.3449
05:17:15|1.35
05:17:16|1.3519
05:17:17|1.3564
05:17:18|1.3564
05:17:19|1.3562
05:17:21|1.3524
05:17:21|1.3524
05:17:22|1.3524
05:17:23|1.355
05:17:24|1.3525
05:17:25|1.3524
05:17:26|1.3524
05:17:27|1.3524
05:17:28|1.3543
05:17:29|1.3524
05:17:30|1.3525
05:17:31|1.3525
05:17:32|1.3525
05:17:33|1.3545
05:17:34|1.3524
05:17:35|1.3493
05:17:36|1.3493
05:17:37|1.3497
05:17:38|1.3492
05:17:40|1.3492
05:17:40|1.3492
05:17:41|1.3492
05:17:42|1.349
05:17:43|1.349
05:17:44|1.34
05:17:45|1.3458
05:17:46|1.3458
05:17:47|1.3458
05:17:48|1.3458
05:17:49|1.3458
05:17:52|1.3396
05:17:53|1.3396
05:17:53|1.3439
05:17:55|1.3401
05:17:56|1.3401
05:17:57|1.3401
05:17:57|1.3401
05:17:59|1.3401
05:17:59|1.3401
05:18:02|1.3444
05:18:03|1.3462
05:18:04|1.3462
05:18:06|1.3441
05:18:06|1.3441
05:18:07|1.3441
05:18:08|1.3441
05:18:09|1.3441
05:18:10|1.3441
05:18:11|1.3441
05:18:12|1.3441
05:18:13|1.3441
05:18:14|1.3441
05:18:15|1.3452
05:18:16|1.3452
05:18:17|1.346
05:18:19|1.346
05:18:20|1.346
05:18:20|1.34
05:18:22|1.3436
05:18:23|1.3441
05:18:25|1.3459
05:18:25|1.3459
05:18:26|1.35
05:18:28|1.3548
05:18:29|1.3492
05:18:29|1.355
05:18:31|1.35
05:18:32|1.35
05:18:33|1.3488
05:18:34|1.3451
05:18:35|1.35
05:18:36|1.3426
05:18:37|1.3426
05:18:37|1.3426
05:18:39|1.3453
05:18:39|1.3459
05:18:40|1.3377
05:18:41|1.3377
05:18:42|1.3341
05:18:43|1.32
05:18:44|1.32
05:18:46|1.3193
05:18:47|1.3193
05:18:48|1.3148
05:18:49|1.3148
05:18:49|1.31
05:18:51|1.314
05:18:53|1.3096
05:18:53|1.3096
05:18:54|1.3224
05:18:55|1.3246
05:18:56|1.3198
05:18:57|1.3282
05:18:58|1.327
05:18:59|1.327
05:19:00|1.327
05:19:02|1.3284
05:19:02|1.3284
05:19:05|1.3325
05:19:05|1.3263
05:19:07|1.3263
05:19:09|1.326
05:19:09|1.3259
05:19:10|1.3214
05:19:12|1.3292
05:19:13|1.3266
05:19:13|1.3304
05:19:14|1.3341
05:19:16|1.3341
05:19:17|1.3333
05:19:18|1.3365
05:19:19|1.3365
05:19:20|1.3299
05:19:20|1.3299
05:19:22|1.3299
05:19:22|1.3265
05:19:24|1.3265
05:19:25|1.3268
05:19:26|1.327
05:19:27|1.327
05:19:28|1.3348
05:19:28|1.33
05:19:30|1.3283
05:19:31|1.3283
05:19:31|1.325
05:19:33|1.33
05:19:34|1.33
05:19:35|1.33
05:19:36|1.325
05:19:37|1.34
05:19:38|1.3308
05:19:38|1.3308
05:19:40|1.3308
05:19:41|1.3308
05:19:41|1.3398
05:19:42|1.3398
05:19:43|1.3397
05:19:45|1.3397
05:19:46|1.3372
05:19:46|1.3427
05:19:47|1.3427
05:19:49|1.3427
05:19:49|1.3427
05:19:50|1.3372
05:19:52|1.3372
05:19:54|1.3304
05:19:55|1.3341
05:19:56|1.3341
05:19:57|1.3348
05:19:58|1.3348
05:19:59|1.3348
05:20:00|1.3348
05:20:01|1.334
05:20:02|1.334
05:20:04|1.3252
05:20:05|1.3217
05:20:06|1.3067
05:20:08|1.3128
05:20:09|1.3135
05:20:10|1.326
05:20:11|1.3212
05:20:13|1.3212
05:20:13|1.3205
05:20:14|1.3199
05:20:16|1.3199
05:20:17|1.3267
05:20:18|1.3212
05:20:19|1.3212
05:20:20|1.3171
05:20:21|1.3164
05:20:22|1.3164
05:20:23|1.3164
05:20:24|1.3101
05:20:25|1.3067
05:20:26|1.3003
05:20:27|1.3003
05:20:28|1.2912
05:20:29|1.2915
05:20:30|1.2999
05:20:31|1.2921
05:20:32|1.2915
05:20:33|1.2901
05:20:34|1.2666
05:20:35|1.2811
05:20:36|1.2629
05:20:38|1.2665
05:20:38|1.2613
05:20:39|1.2656
05:20:40|1.2718
05:20:41|1.2727
05:20:42|1.2687
05:20:43|1.2687
05:20:44|1.2687
05:20:45|1.2814
05:20:46|1.2703
05:20:47|1.3012
05:20:48|1.3118
05:20:49|1.3113
05:20:50|1.2946
05:20:51|1.3073
05:20:52|1.3073
05:20:54|1.3073
05:20:56|1.2924
05:20:57|1.2729
05:20:58|1.2854
05:20:59|1.2846
05:21:01|1.28
05:21:01|1.2741
05:21:03|1.2841
05:21:04|1.2814
05:21:05|1.2829
05:21:06|1.2853
05:21:07|1.2853
05:21:08|1.29
05:21:09|1.2947
05:21:10|1.2999
05:21:11|1.2933
05:21:12|1.2933
05:21:13|1.2912
05:21:14|1.2912
05:21:15|1.2974
05:21:16|1.308
05:21:17|1.2969
05:21:18|1.3033
05:21:19|1.308
05:21:20|1.3101
05:21:22|1.3105
05:21:23|1.311
05:21:23|1.3108
05:21:25|1.3061
05:21:26|1.3002
05:21:27|1.307
05:21:27|1.307
05:21:29|1.2996
05:21:30|1.2996
05:21:30|1.304
05:21:32|1.2942
05:21:33|1.2942
05:21:34|1.2986
05:21:34|1.2986
05:21:36|1.2913
05:21:36|1.2913
05:21:38|1.299
05:21:39|1.2929
05:21:39|1.2929
05:21:40|1.2927
05:21:42|1.2913
05:21:43|1.2913
05:21:44|1.2886
05:21:45|1.2883
05:21:46|1.2805
05:21:47|1.2854
05:21:48|1.2837
05:21:49|1.2833
05:21:50|1.2833
05:21:50|1.2832
05:21:52|1.2819
05:21:52|1.2819
05:21:54|1.2797
05:21:54|1.2797
05:21:57|1.2874
05:21:58|1.3166
05:21:59|1.3056
05:22:00|1.292
05:22:01|1.2961
05:22:02|1.2883
05:22:03|1.2883
05:22:04|1.2973
05:22:06|1.2874
05:22:07|1.2874
05:22:09|1.2874
05:22:09|1.2871
05:22:11|1.2932
05:22:11|1.2932
05:22:13|1.2932
05:22:14|1.291
05:22:14|1.291
05:22:15|1.2916
05:22:16|1.2916
05:22:17|1.2916
05:22:19|1.2913
05:22:19|1.2913
05:22:20|1.291
05:22:22|1.291
05:22:23|1.291
05:22:24|1.2916
05:22:25|1.2916
05:22:26|1.2919
05:22:27|1.2959
05:22:28|1.2959
05:22:29|1.2994
05:22:30|1.291
05:22:31|1.2992
05:22:32|1.2992
05:22:33|1.2992
05:22:35|1.2992
05:22:36|1.2991
05:22:36|1.2991
05:22:38|1.2916
05:22:38|1.291
05:22:39|1.2941
05:22:40|1.2941
05:22:41|1.2941
05:22:43|1.2941
05:22:43|1.2941
05:22:45|1.2941
05:22:45|1.2939
05:22:47|1.2938
05:22:48|1.2926
05:22:49|1.2926
05:22:50|1.29
05:22:51|1.289
05:22:52|1.289
05:22:52|1.2924
05:22:54|1.2874
05:22:55|1.2874
05:22:57|1.2874
05:22:58|1.2874
05:22:59|1.2874
05:23:00|1.28
05:23:02|1.2867
05:23:03|1.29
05:23:03|1.29
05:23:05|1.29
05:23:06|1.2874
05:23:07|1.288
05:23:08|1.288
05:23:09|1.288
05:23:10|1.2884
05:23:11|1.2885
05:23:12|1.2922
05:23:13|1.2922
05:23:14|1.2922
05:23:15|1.2922
05:23:16|1.2922
05:23:17|1.2922
05:23:18|1.2923
05:23:19|1.2941
05:23:20|1.2893
05:23:22|1.2885
05:23:23|1.2885
05:23:23|1.2885
05:23:25|1.2887
05:23:26|1.29
05:23:26|1.29
05:23:28|1.289
05:23:29|1.2895
05:23:30|1.2864
05:23:31|1.2864
05:23:32|1.2864
05:23:33|1.2864
05:23:34|1.2864
05:23:34|1.2902
05:23:37|1.2868
05:23:37|1.2919
05:23:38|1.2919
05:23:39|1.29
05:23:40|1.2893
05:23:41|1.2893
05:23:42|1.2893
05:23:43|1.29
05:23:44|1.287
05:23:45|1.287
05:23:46|1.2864
05:23:47|1.2864
05:23:48|1.2864
05:23:49|1.2864
05:23:51|1.2836
05:23:52|1.2836
05:23:53|1.2835
05:23:54|1.2835
05:23:55|1.2835
05:23:56|1.2835
05:23:58|1.2834
05:23:58|1.2834
05:23:59|1.2834
05:24:00|1.2803
05:24:01|1.2892
05:24:02|1.2892
05:24:04|1.2892
05:24:05|1.282
05:24:07|1.282
05:24:07|1.282
05:24:08|1.282
05:24:10|1.28
05:24:11|1.2827
05:24:12|1.2827
05:24:13|1.2827
05:24:14|1.2827
05:24:15|1.282
05:24:16|1.282
05:24:17|1.282
05:24:18|1.2802
05:24:19|1.2802
05:24:20|1.28
05:24:21|1.28
05:24:22|1.28
05:24:23|1.2801
05:24:24|1.2801
05:24:26|1.2801
05:24:26|1.2834
05:24:27|1.2801
05:24:28|1.29
05:24:29|1.29
05:24:30|1.29
05:24:31|1.29
05:24:32|1.29
05:24:33|1.2826
05:24:35|1.2829
05:24:37|1.2829
05:24:37|1.2827
05:24:38|1.2827
05:24:39|1.2827
05:24:40|1.2802
05:24:41|1.2802
05:24:42|1.2828
05:24:43|1.2828
05:24:44|1.2828
05:24:45|1.2828
05:24:46|1.2828
05:24:47|1.2871
05:24:48|1.2871
05:24:49|1.2871
05:24:50|1.2835
05:24:51|1.2835
05:24:53|1.2835
05:24:53|1.2848
05:24:54|1.2848
05:24:55|1.2851
05:24:56|1.2851
05:24:58|1.2852
05:24:59|1.2851
05:25:00|1.2851
05:25:01|1.2852
05:25:02|1.2852
05:25:04|1.2897
05:25:06|1.2895
05:25:06|1.29
05:25:08|1.29
05:25:09|1.29
05:25:10|1.292
05:25:11|1.29
05:25:13|1.29
05:25:13|1.29
05:25:14|1.29
05:25:15|1.2899
05:25:16|1.2899
05:25:18|1.2922
05:25:19|1.2922
05:25:20|1.292
05:25:21|1.292
05:25:22|1.292
05:25:23|1.2947
05:25:24|1.2944
05:25:25|1.2944
05:25:26|1.2949
05:25:27|1.295
05:25:28|1.295
05:25:29|1.295
05:25:30|1.295
05:25:31|1.295
05:25:32|1.295
05:25:33|1.295
05:25:34|1.295
05:25:35|1.292
05:25:36|1.292
05:25:37|1.292
05:25:38|1.292
05:25:39|1.292
05:25:40|1.292
05:25:41|1.292
05:25:42|1.292
05:25:43|1.292
05:25:44|1.292
05:25:45|1.292
05:25:46|1.2939
05:25:47|1.2939
05:25:48|1.2892
05:25:49|1.2892
05:25:50|1.2927
05:25:51|1.2949
05:25:52|1.2949
05:25:53|1.2927
05:25:54|1.2927
05:25:55|1.2927
05:25:56|1.2947
05:25:58|1.2953
05:26:00|1.2953
05:26:01|1.2953
05:26:02|1.2953
05:26:04|1.2953
05:26:04|1.3
05:26:05|1.2979
05:26:07|1.3034
05:26:08|1.3024
05:26:09|1.3024
05:26:10|1.305
05:26:12|1.3065
05:26:12|1.3065
05:26:13|1.3133
05:26:15|1.313
05:26:15|1.313
05:26:16|1.3125
05:26:17|1.3125
05:26:18|1.307
05:26:20|1.3115
05:26:20|1.3062
05:26:22|1.3062
05:26:22|1.3107
05:26:23|1.3115
05:26:25|1.3185
05:26:25|1.3185
05:26:27|1.3109
05:26:27|1.3109
05:26:28|1.3109
05:26:29|1.3109
05:26:30|1.3107
05:26:32|1.3148
05:26:33|1.31
05:26:34|1.3185
05:26:35|1.3131
05:26:36|1.3194
05:26:37|1.3185
05:26:38|1.3131
05:26:39|1.3131
05:26:40|1.3193
05:26:41|1.3185
05:26:43|1.32
05:26:44|1.32
05:26:45|1.32
05:26:45|1.3194
05:26:46|1.3193
05:26:48|1.3187
05:26:48|1.3187
05:26:49|1.3187
05:26:51|1.3142
05:26:51|1.3142
05:26:53|1.3141
05:26:54|1.32
05:26:54|1.3186
05:26:55|1.3191
05:26:56|1.3191
05:26:58|1.324
05:26:59|1.324
05:27:01|1.3445
05:27:01|1.339
05:27:02|1.3378
05:27:04|1.3368
05:27:05|1.3368
05:27:07|1.3408
05:27:08|1.33
05:27:10|1.3365
05:27:11|1.33
05:27:12|1.33
05:27:12|1.33
05:27:15|1.3302
05:27:16|1.3302
05:27:17|1.3351
05:27:19|1.3351
05:27:19|1.3305
05:27:20|1.33
05:27:21|1.3354
05:27:22|1.3305
05:27:23|1.3305
05:27:24|1.3267
05:27:25|1.3267
05:27:27|1.3267
05:27:27|1.3267
05:27:28|1.3317
05:27:29|1.3225
05:27:30|1.3225
05:27:31|1.3225
05:27:32|1.3214
05:27:33|1.316
05:27:34|1.3183
05:27:35|1.3183
05:27:36|1.3183
05:27:38|1.3219
05:27:38|1.3322
05:27:39|1.325
05:27:41|1.3204
05:27:41|1.3204
05:27:43|1.3275
05:27:44|1.3275
05:27:45|1.3277
05:27:46|1.321
05:27:48|1.3167
05:27:48|1.3167
05:27:49|1.3167
05:27:50|1.3146
05:27:52|1.3184
05:27:52|1.3184
05:27:54|1.3184
05:27:54|1.3184
05:27:55|1.317
05:27:56|1.3173
05:27:57|1.3209
05:27:58|1.319
05:28:00|1.3204
05:28:00|1.3208
05:28:02|1.3208
05:28:03|1.3208
05:28:04|1.3208
05:28:06|1.3199
05:28:07|1.3199
05:28:07|1.3199
05:28:08|1.3155
05:28:10|1.3188
05:28:11|1.315
05:28:12|1.3164
05:28:12|1.3118
05:28:13|1.3134
05:28:14|1.3134
05:28:15|1.31
05:28:17|1.3155
05:28:17|1.316
05:28:18|1.316
05:28:19|1.316
05:28:21|1.3101
05:28:22|1.3101
05:28:22|1.3101
05:28:23|1.31
05:28:24|1.31
05:28:25|1.3152
05:28:27|1.3153
05:28:28|1.3153
05:28:28|1.3199
05:28:29|1.3152
05:28:30|1.3152
05:28:32|1.3152
05:28:33|1.3153
05:28:33|1.3156
05:28:34|1.3156
05:28:35|1.3156
05:28:37|1.3197
05:28:38|1.3197
05:28:39|1.3197
05:28:40|1.3197
05:28:40|1.3175
05:28:41|1.3188
05:28:43|1.3188
05:28:44|1.3181
05:28:45|1.3181
05:28:45|1.3181
05:28:47|1.3181
05:28:47|1.3294
05:28:49|1.3289
05:28:49|1.3289
05:28:50|1.3213
05:28:53|1.3451
05:28:53|1.35
05:28:55|1.3256
05:28:56|1.3369
05:28:58|1.34
05:28:58|1.35
05:28:59|1.35
05:29:01|1.35
05:29:01|1.3462
05:29:03|1.3496
05:29:04|1.3447
05:29:06|1.3453
05:29:07|1.3453
05:29:08|1.3422
05:29:08|1.3371
05:29:10|1.3406
05:29:11|1.3406
05:29:12|1.3409
05:29:13|1.3409
05:29:14|1.3409
05:29:15|1.3409
05:29:16|1.3409
05:29:17|1.341
05:29:18|1.3496
05:29:19|1.3464
05:29:20|1.3463
05:29:21|1.3496
05:29:22|1.3493
05:29:23|1.349
05:29:24|1.349
05:29:25|1.35
05:29:27|1.3501
05:29:29|1.3527
05:29:30|1.3524
05:29:30|1.35
05:29:31|1.35
05:29:32|1.35
05:29:33|1.35
05:29:34|1.3493
05:29:35|1.3493
05:29:36|1.3502
05:29:38|1.3304
05:29:38|1.3328
05:29:40|1.3557
05:29:40|1.3557
05:29:41|1.3557
05:29:42|1.3557
05:29:44|1.3497
05:29:45|1.3497
05:29:46|1.356
05:29:47|1.3557
05:29:48|1.3557
05:29:49|1.3556
05:29:51|1.3414
05:29:52|1.3414
05:29:53|1.3414
05:29:54|1.3534
05:29:55|1.3526
05:29:56|1.3535
05:29:57|1.3535
05:29:58|1.3535
05:29:59|1.3526
05:30:00|1.3369
05:30:01|1.3369
05:30:02|1.3369
05:30:04|1.3436
05:30:05|1.3378
05:30:07|1.3362
05:30:08|1.3352
05:30:08|1.3376
05:30:09|1.3397
05:30:11|1.3397
05:30:11|1.3397
05:30:12|1.3397
05:30:13|1.3395
05:30:15|1.3463
05:30:16|1.3464
05:30:17|1.3464
05:30:18|1.3464
05:30:19|1.3464
05:30:21|1.3453
05:30:22|1.3453
05:30:23|1.3453
05:30:24|1.3453
05:30:25|1.3453
05:30:26|1.3454
05:30:27|1.3454
05:30:28|1.3466
05:30:29|1.3466
05:30:30|1.3453
05:30:31|1.35
05:30:32|1.3496
05:30:33|1.35
05:30:34|1.3525
05:30:35|1.3525
05:30:36|1.3477
05:30:37|1.3482
05:30:38|1.3481
05:30:39|1.3481
05:30:40|1.3481
05:30:41|1.3481
05:30:42|1.3481
05:30:43|1.3427
05:30:44|1.3477
05:30:45|1.34
05:30:46|1.3468
05:30:47|1.3468
05:30:48|1.3468
05:30:49|1.3468
05:30:50|1.3397
05:30:51|1.3378
05:30:52|1.3378
05:30:53|1.3378
05:30:54|1.3378
05:30:55|1.3378
05:30:56|1.3439
05:30:57|1.3439
05:30:58|1.3439
05:30:59|1.3406
05:31:00|1.3463
05:31:01|1.3435
05:31:02|1.3435
05:31:04|1.3446
05:31:06|1.3447
05:31:07|1.3447
05:31:09|1.3447
05:31:10|1.3463
05:31:11|1.3463
05:31:12|1.3468
05:31:14|1.346
05:31:15|1.3468
05:31:16|1.3468
05:31:17|1.346
05:31:18|1.346
05:31:19|1.346
05:31:20|1.3439
05:31:21|1.3439
05:31:22|1.3378
05:31:23|1.3378
05:31:24|1.3457
05:31:25|1.3457
05:31:26|1.3457
05:31:27|1.3457
05:31:28|1.3457
05:31:29|1.3468
05:31:30|1.334
05:31:31|1.3436
05:31:32|1.3417
05:31:33|1.3347
05:31:35|1.3347
05:31:35|1.332
05:31:37|1.3322
05:31:37|1.3364
05:31:39|1.3364
05:31:39|1.3364
05:31:40|1.333
05:31:41|1.332
05:31:42|1.3326
05:31:43|1.3322
05:31:45|1.3322
05:31:45|1.3323
05:31:46|1.3323
05:31:47|1.3323
05:31:49|1.332
05:31:50|1.332
05:31:51|1.3319
05:31:52|1.3285
05:31:53|1.3319
05:31:54|1.332
05:31:55|1.3319
05:31:56|1.3319
05:31:57|1.3319
05:31:58|1.3319
05:31:59|1.3319
05:32:01|1.3319
05:32:01|1.3319
05:32:02|1.332
05:32:03|1.332
05:32:05|1.3319
05:32:07|1.3319
05:32:07|1.3265
05:32:08|1.3316
05:32:10|1.3265
05:32:11|1.3265
05:32:12|1.3265
05:32:13|1.3265
05:32:15|1.3265
05:32:15|1.3265
05:32:16|1.3265
05:32:18|1.3265
05:32:18|1.3265
05:32:20|1.3258
05:32:20|1.3249
05:32:21|1.3249
05:32:22|1.3249
05:32:24|1.3249
05:32:25|1.3249
05:32:26|1.3227
05:32:27|1.3227
05:32:28|1.3258
05:32:30|1.3258
05:32:30|1.32
05:32:31|1.3176
05:32:32|1.3226
05:32:33|1.3166
05:32:34|1.3172
05:32:35|1.3222
05:32:36|1.3227
05:32:37|1.3175
05:32:38|1.3175
05:32:39|1.3255
05:32:41|1.3185
05:32:42|1.3175
05:32:42|1.3176
05:32:43|1.3257
05:32:44|1.3257
05:32:45|1.3229
05:32:47|1.3229
05:32:47|1.3175
05:32:48|1.3227
05:32:50|1.3253
05:32:51|1.3229
05:32:53|1.3226
05:32:54|1.3226
05:32:54|1.3226
05:32:56|1.3194
05:32:56|1.3194
05:32:58|1.3238
05:32:58|1.3194
05:33:00|1.3194
05:33:01|1.316
05:33:01|1.315
05:33:02|1.315
05:33:03|1.321
05:33:05|1.3229
05:33:06|1.3229
05:33:08|1.3258
05:33:09|1.3229
05:33:10|1.3212
05:33:11|1.3212
05:33:12|1.3212
05:33:13|1.3212
05:33:14|1.3212
05:33:15|1.3212
05:33:16|1.328
05:33:17|1.328
05:33:18|1.328
05:33:19|1.3279
05:33:20|1.3227
05:33:21|1.3213
05:33:22|1.3213
05:33:23|1.3213
05:33:25|1.3213
05:33:25|1.3201
05:33:26|1.3256
05:33:27|1.3256
05:33:28|1.3256
05:33:29|1.3256
05:33:31|1.3256
05:33:31|1.3256
05:33:32|1.3256
05:33:33|1.3263
05:33:34|1.3263
05:33:35|1.3263
05:33:36|1.3263
05:33:37|1.3256
05:33:38|1.3256
05:33:39|1.3256
05:33:40|1.3232
05:33:41|1.3256
05:33:42|1.3256
05:33:43|1.3256
05:33:44|1.3256
05:33:45|1.3256
05:33:46|1.3234
05:33:47|1.3279
05:33:48|1.3279
05:33:49|1.3254
05:33:50|1.3276
05:33:52|1.3276
05:33:53|1.3276
05:33:54|1.3234
05:33:55|1.3254
05:33:56|1.3254
05:33:57|1.3254
05:33:58|1.3276
05:33:59|1.3276
05:34:00|1.3234
05:34:01|1.3234
05:34:02|1.3234
05:34:03|1.3234
05:34:04|1.3234
05:34:05|1.3234
05:34:06|1.3234
05:34:08|1.32
05:34:08|1.32
05:34:10|1.32
05:34:11|1.32
05:34:13|1.32
05:34:13|1.32
05:34:15|1.32
05:34:16|1.32
05:34:17|1.3236
05:34:18|1.3236
05:34:19|1.3201
05:34:20|1.3244
05:34:21|1.3244
05:34:22|1.3244
05:34:23|1.3204
05:34:24|1.3204
05:34:25|1.3201
05:34:26|1.3201
05:34:27|1.3201
05:34:28|1.3201
05:34:29|1.3247
05:34:30|1.3254
05:34:31|1.3254
05:34:33|1.3254
05:34:34|1.3254
05:34:35|1.3243
05:34:36|1.3274
05:34:37|1.3254
05:34:38|1.3254
05:34:39|1.3254
05:34:40|1.3245
05:34:41|1.3245
05:34:42|1.3245
05:34:43|1.3242
05:34:44|1.3242
05:34:45|1.3242
05:34:46|1.3242
05:34:47|1.3242
05:34:48|1.324
05:34:49|1.324
05:34:50|1.3201
05:34:51|1.3201
05:34:52|1.3201
05:34:53|1.3201
05:34:54|1.3237
05:34:55|1.3238
05:34:56|1.3238
05:34:57|1.324
05:34:58|1.324
05:34:59|1.324
05:35:00|1.324
05:35:01|1.324
05:35:02|1.324
05:35:03|1.324
05:35:04|1.3202
05:35:05|1.3202
05:35:06|1.3238
05:35:08|1.3238
05:35:09|1.3266
05:35:10|1.3208
05:35:11|1.3211
05:35:12|1.322
05:35:13|1.3211
05:35:14|1.3211
05:35:16|1.3201
05:35:17|1.3201
05:35:18|1.3238
05:35:19|1.3238
05:35:20|1.3238
05:35:21|1.3238
05:35:23|1.3238
05:35:24|1.3265
05:35:25|1.3265
05:35:26|1.3265
05:35:27|1.3201
05:35:28|1.3274
05:35:29|1.3274
05:35:30|1.3274
05:35:31|1.3274
05:35:32|1.3274
05:35:33|1.3274
05:35:35|1.32
05:35:35|1.322
05:35:37|1.321
05:35:38|1.321
05:35:40|1.321
05:35:41|1.321
05:35:42|1.3265
05:35:43|1.3265
05:35:44|1.3265
05:35:46|1.3265
05:35:46|1.3265
05:35:47|1.3265
05:35:48|1.3264
05:35:49|1.3264
05:35:50|1.3264
05:35:51|1.3264
05:35:53|1.3264
05:35:53|1.3265
05:35:55|1.3238
05:35:55|1.3238
05:35:57|1.3238
05:35:58|1.3238
05:35:58|1.3252
05:36:00|1.3346
05:36:01|1.335
05:36:01|1.3352
05:36:02|1.3364
05:36:04|1.3364
05:36:05|1.3371
05:36:05|1.3314
05:36:08|1.3314
05:36:09|1.3314
05:36:11|1.3361
05:36:11|1.3361
05:36:13|1.3361
05:36:14|1.3361
05:36:16|1.3399
05:36:16|1.3399
05:36:18|1.338
05:36:19|1.3301
05:36:21|1.3394
05:36:21|1.3412
05:36:22|1.3377
05:36:24|1.3377
05:36:25|1.343
05:36:26|1.3341
05:36:26|1.3341
05:36:28|1.3341
05:36:29|1.3346
05:36:30|1.333
05:36:31|1.3233
05:36:31|1.3266
05:36:32|1.3266
05:36:34|1.3265
05:36:34|1.3282
05:36:36|1.3334
05:36:37|1.3346
05:36:37|1.3367
05:36:38|1.3367
05:36:39|1.3367
05:36:40|1.3335
05:36:41|1.3335
05:36:42|1.3335
05:36:44|1.3411
05:36:44|1.3396
05:36:45|1.3425
05:36:47|1.3397
05:36:48|1.3394
05:36:48|1.3419
05:36:49|1.3417
05:36:51|1.339
05:36:52|1.3407
05:36:53|1.3414
05:36:54|1.3414
05:36:55|1.3416
05:36:56|1.3417
05:36:57|1.3417
05:36:58|1.3422
05:36:59|1.3431
05:37:00|1.3415
05:37:01|1.3415
05:37:02|1.3419
05:37:03|1.3419
05:37:04|1.3436
05:37:05|1.3414
05:37:06|1.3436
05:37:07|1.3414
05:37:08|1.3414
05:37:09|1.3414
05:37:11|1.3414
05:37:11|1.3414
05:37:14|1.3414
05:37:15|1.3414
05:37:15|1.3473
05:37:16|1.3473
05:37:17|1.35
05:37:18|1.35
05:37:20|1.35
05:37:21|1.3448
05:37:22|1.3448
05:37:23|1.346
05:37:24|1.3498
05:37:25|1.35
05:37:26|1.35
05:37:26|1.3456
05:37:27|1.35
05:37:28|1.35
05:37:30|1.35
05:37:31|1.35
05:37:33|1.35
05:37:34|1.35
05:37:34|1.3462
05:37:36|1.3462
05:37:36|1.35
05:37:39|1.35
05:37:39|1.35
05:37:40|1.35
05:37:41|1.35
05:37:42|1.35
05:37:43|1.3589
05:37:44|1.3582
05:37:47|1.3604
05:37:47|1.3635
05:37:48|1.3635
05:37:49|1.3635
05:37:50|1.3645
05:37:51|1.3634
05:37:53|1.3602
05:37:53|1.3602
05:37:54|1.3602
05:37:55|1.36
05:37:56|1.36
05:37:58|1.36
05:37:58|1.3656
05:37:59|1.3648
05:38:00|1.3648
05:38:01|1.3641
05:38:03|1.3599
05:38:03|1.3634
05:38:05|1.3641
05:38:06|1.3606
05:38:06|1.3587
05:38:08|1.3587
05:38:09|1.3587
05:38:09|1.3609
05:38:11|1.3587
05:38:12|1.3587
05:38:13|1.3587
05:38:15|1.359
05:38:16|1.359
05:38:18|1.359
05:38:19|1.359
05:38:19|1.359
05:38:21|1.3585
05:38:22|1.3585
05:38:24|1.3647
05:38:25|1.364
05:38:26|1.364
05:38:27|1.364
05:38:28|1.364
05:38:28|1.3642
05:38:31|1.3676
05:38:31|1.3657
05:38:32|1.3658
05:38:34|1.3669
05:38:35|1.3672
05:38:35|1.3642
05:38:36|1.3629
05:38:38|1.3586
05:38:38|1.3583
05:38:40|1.36
05:38:41|1.36
05:38:42|1.36
05:38:43|1.36
05:38:44|1.36
05:38:45|1.3596
05:38:45|1.36
05:38:47|1.36
05:38:48|1.3628
05:38:48|1.3595
05:38:51|1.3572
05:38:52|1.3629
05:38:53|1.363
05:38:54|1.3666
05:38:55|1.3602
05:38:57|1.3616
05:38:58|1.3616
05:38:58|1.3667
05:39:00|1.3667
05:39:01|1.3622
05:39:02|1.3624
05:39:03|1.3624
05:39:04|1.36
05:39:05|1.36
05:39:06|1.36
05:39:08|1.3619
05:39:09|1.3668
05:39:10|1.3667
05:39:11|1.3667
05:39:11|1.3667
05:39:14|1.3665
05:39:14|1.3665
05:39:16|1.3665
05:39:17|1.3683
05:39:17|1.3683
05:39:19|1.3665
05:39:20|1.3629
05:39:21|1.3609
05:39:23|1.3609
05:39:24|1.3607
05:39:26|1.36
05:39:26|1.36
05:39:27|1.36
05:39:28|1.3525
05:39:30|1.3525
05:39:31|1.35
05:39:31|1.3559
05:39:32|1.3559
05:39:33|1.3547
05:39:35|1.3547
05:39:36|1.3521
05:39:37|1.35
05:39:38|1.35
05:39:39|1.3531
05:39:40|1.35
05:39:41|1.3526
05:39:42|1.3526
05:39:43|1.3526
05:39:44|1.3501
05:39:45|1.3539
05:39:46|1.3539
05:39:47|1.3505
05:39:48|1.3504
05:39:49|1.3504
05:39:50|1.35
05:39:51|1.3532
05:39:52|1.3532
05:39:53|1.3539
05:39:54|1.3539
05:39:55|1.3594
05:39:56|1.3648
05:39:57|1.3648
05:39:58|1.3648
05:39:59|1.3648
05:40:00|1.3648
05:40:02|1.364
05:40:02|1.364
05:40:04|1.364
05:40:05|1.364
05:40:06|1.3579
05:40:06|1.3641
05:40:07|1.3648
05:40:09|1.3647
05:40:10|1.3648
05:40:11|1.364
05:40:12|1.3623
05:40:13|1.3597
05:40:14|1.3648
05:40:16|1.3565
05:40:17|1.3565
05:40:19|1.3638
05:40:21|1.3556
05:40:22|1.3556
05:40:23|1.3635
05:40:24|1.3635
05:40:25|1.3635
05:40:26|1.3635
05:40:27|1.3635
05:40:28|1.3636
05:40:29|1.3637
05:40:30|1.36
05:40:31|1.36
05:40:32|1.36
05:40:33|1.36
05:40:34|1.3632
05:40:35|1.3632
05:40:36|1.3599
05:40:37|1.3599
05:40:38|1.3571
05:40:39|1.3571
05:40:40|1.3595
05:40:41|1.3597
05:40:42|1.3597
05:40:43|1.3597
05:40:44|1.3575
05:40:45|1.357
05:40:46|1.3608
05:40:47|1.3577
05:40:48|1.3577
05:40:49|1.3577
05:40:50|1.3576
05:40:51|1.3609
05:40:52|1.3615
05:40:53|1.3615
05:40:54|1.3576
05:40:55|1.3614
05:40:57|1.3576
05:40:57|1.3576
05:40:59|1.3576
05:40:59|1.3576
05:41:01|1.3576
05:41:01|1.3576
05:41:03|1.3576
05:41:04|1.358
05:41:05|1.358
05:41:05|1.3582
05:41:06|1.3582
05:41:08|1.3582
05:41:09|1.3582
05:41:09|1.3582
05:41:11|1.3582
05:41:11|1.3582
05:41:12|1.3556
05:41:14|1.35
05:41:15|1.35
05:41:17|1.3523
05:41:18|1.3585
05:41:20|1.3502
05:41:20|1.3514
05:41:21|1.3582
05:41:22|1.3582
05:41:23|1.3582
05:41:24|1.3582
05:41:25|1.3582
05:41:26|1.3582
05:41:27|1.3582
05:41:29|1.3502
05:41:31|1.3502
05:41:31|1.3502
05:41:32|1.3502
05:41:34|1.3502
05:41:34|1.3502
05:41:35|1.357
05:41:37|1.357
05:41:38|1.357
05:41:39|1.3521
05:41:40|1.3521
05:41:41|1.3521
05:41:42|1.3513
05:41:43|1.3513
05:41:44|1.3513
05:41:45|1.3511
05:41:45|1.355
05:41:47|1.355
05:41:47|1.3513
05:41:49|1.3513
05:41:50|1.3513
05:41:50|1.3469
05:41:52|1.3419
05:41:52|1.3419
05:41:54|1.3425
05:41:55|1.3425
05:41:56|1.3301
05:41:57|1.3386
05:41:58|1.331
05:41:58|1.331
05:42:00|1.3362
05:42:00|1.331
05:42:03|1.3304
05:42:04|1.3304
05:42:04|1.3304
05:42:05|1.33
05:42:06|1.3356
05:42:07|1.3368
05:42:08|1.3304
05:42:10|1.3378
05:42:10|1.3378
05:42:11|1.3378
05:42:12|1.3378
05:42:13|1.3378
05:42:15|1.3342
05:42:17|1.3342
05:42:17|1.3342
05:42:19|1.3334
05:42:20|1.33
05:42:21|1.334
05:42:23|1.334
05:42:23|1.334
05:42:24|1.334
05:42:26|1.3333
05:42:27|1.3278
05:42:28|1.3278
05:42:29|1.3278
05:42:31|1.3251
05:42:31|1.3251
05:42:33|1.325
05:42:34|1.3262
05:42:36|1.325
05:42:36|1.3278
05:42:37|1.3204
05:42:38|1.3204
05:42:40|1.3303
05:42:40|1.3303
05:42:42|1.3266
05:42:42|1.3266
05:42:44|1.3266
05:42:45|1.3266
05:42:45|1.3266
05:42:47|1.3274
05:42:47|1.327
05:42:49|1.327
05:42:50|1.327
05:42:51|1.322
05:42:51|1.3251
05:42:53|1.3268
05:42:54|1.3268
05:42:54|1.3251
05:42:56|1.3283
05:42:57|1.3282
05:42:57|1.3282
05:42:58|1.3282
05:42:59|1.3281
05:43:01|1.3274
05:43:01|1.3204
05:43:03|1.3204
05:43:03|1.3204
05:43:04|1.3275
05:43:05|1.3216
05:43:07|1.3216
05:43:07|1.3216
05:43:09|1.3202
05:43:10|1.32
05:43:11|1.3179
05:43:12|1.3179
05:43:13|1.3165
05:43:14|1.3165
05:43:15|1.3164
05:43:16|1.3179
05:43:18|1.3217
05:43:19|1.3217
05:43:20|1.3215
05:43:22|1.3215
05:43:22|1.3215
05:43:24|1.3284
05:43:25|1.3334
05:43:26|1.3334
05:43:27|1.3331
05:43:29|1.3327
05:43:30|1.3294
05:43:31|1.3358
05:43:31|1.3382
05:43:32|1.3342
05:43:33|1.3342
05:43:34|1.3342
05:43:35|1.3342
05:43:36|1.3415
05:43:37|1.336
05:43:39|1.336
05:43:39|1.336
05:43:41|1.3331
05:43:41|1.3395
05:43:43|1.336
05:43:44|1.336
05:43:44|1.336
05:43:45|1.3335
05:43:47|1.336
05:43:47|1.336
05:43:49|1.3331
05:43:49|1.3331
05:43:51|1.3331
05:43:51|1.3331
05:43:53|1.3325
05:43:53|1.3321
05:43:55|1.3318
05:43:56|1.332
05:43:58|1.3283
05:43:58|1.3283
05:43:59|1.3283
05:44:00|1.3283
05:44:01|1.3318
05:44:02|1.3318
05:44:03|1.3283
05:44:04|1.3308
05:44:05|1.3308
05:44:06|1.3308
05:44:08|1.3308
05:44:09|1.3308
05:44:10|1.3308
05:44:10|1.3288
05:44:12|1.3288
05:44:13|1.3271
05:44:13|1.3271
05:44:14|1.3242
05:44:16|1.3243
05:44:18|1.3243
05:44:18|1.3243
05:44:19|1.3243
05:44:20|1.3227
05:44:21|1.3227
05:44:23|1.3217
05:44:23|1.3237
05:44:26|1.3237
05:44:26|1.3242
05:44:27|1.3269
05:44:28|1.3269
05:44:29|1.3269
05:44:30|1.324
05:44:31|1.3238
05:44:33|1.3267
05:44:33|1.3267
05:44:34|1.3217
05:44:35|1.3219
05:44:37|1.3219
05:44:38|1.3219
05:44:38|1.3219
05:44:39|1.3219
05:44:41|1.3259
05:44:42|1.3265
05:44:43|1.3265
05:44:44|1.3298
05:44:45|1.3295
05:44:46|1.3295
05:44:47|1.3246
05:44:48|1.3299
05:44:49|1.3252
05:44:50|1.325
05:44:52|1.3299
05:44:52|1.3299
05:44:53|1.3299
05:44:54|1.3299
05:44:56|1.3299
05:44:56|1.33
05:44:57|1.33
05:44:58|1.332
05:44:59|1.332
05:45:00|1.3269
05:45:02|1.3269
05:45:02|1.3299
05:45:03|1.327
05:45:05|1.3269
05:45:05|1.3267
05:45:07|1.3267
05:45:09|1.3305
05:45:09|1.3305
05:45:10|1.3269
05:45:11|1.3311
05:45:12|1.3311
05:45:14|1.3311
05:45:14|1.3349
05:45:15|1.3349
05:45:16|1.3388
05:45:18|1.3388
05:45:19|1.3416
05:45:21|1.3383
05:45:22|1.349
05:45:23|1.35
05:45:24|1.35
05:45:25|1.35
05:45:26|1.35
05:45:27|1.3437
05:45:28|1.3491
05:45:29|1.3491
05:45:30|1.3492
05:45:31|1.3492
05:45:32|1.3492
05:45:33|1.3492
05:45:34|1.3492
05:45:35|1.3462
05:45:36|1.3462
05:45:37|1.3396
05:45:38|1.3396
05:45:39|1.3396
05:45:40|1.3385
05:45:41|1.3385
05:45:42|1.3385
05:45:43|1.3457
05:45:44|1.3397
05:45:46|1.3566
05:45:47|1.3566
05:45:47|1.3566
05:45:48|1.36
05:45:50|1.36
05:45:50|1.36
05:45:52|1.364
05:45:53|1.364
05:45:54|1.364
05:45:55|1.365
05:45:56|1.3632
05:45:57|1.3634
05:45:58|1.3634
05:46:00|1.3578
05:46:00|1.3629
05:46:01|1.3634
05:46:02|1.3634
05:46:03|1.3634
05:46:04|1.3629
05:46:06|1.3624
05:46:06|1.3624
05:46:07|1.3552
05:46:08|1.3552
05:46:10|1.3596
05:46:11|1.3596
05:46:12|1.359
05:46:12|1.359
05:46:14|1.359
05:46:15|1.3559
05:46:15|1.35
05:46:17|1.3561
05:46:18|1.3572
05:46:20|1.3572
05:46:21|1.3506
05:46:23|1.3492
05:46:24|1.3492
05:46:25|1.3557
05:46:26|1.347
05:46:27|1.3545
05:46:28|1.3545
05:46:29|1.3545
05:46:30|1.3492
05:46:31|1.3492
05:46:32|1.3492
05:46:33|1.3528
05:46:33|1.3538
05:46:35|1.3538
05:46:36|1.3538
05:46:37|1.3538
05:46:38|1.3538
05:46:38|1.3538
05:46:40|1.3538
05:46:41|1.3493
05:46:42|1.3492
05:46:43|1.3492
05:46:44|1.3493
05:46:45|1.3493
05:46:46|1.3526
05:46:48|1.3469
05:46:48|1.3469
05:46:49|1.3469
05:46:52|1.3434
05:46:52|1.3435
05:46:53|1.3474
05:46:54|1.3435
05:46:55|1.3435
05:46:56|1.3439
05:46:58|1.3461
05:46:58|1.3461
05:46:59|1.3435
05:47:00|1.3435
05:47:01|1.3435
05:47:03|1.3435
05:47:04|1.3458
05:47:06|1.3465
05:47:07|1.3465
05:47:07|1.3465
05:47:09|1.3465
05:47:10|1.3465
05:47:11|1.3465
05:47:11|1.3465
05:47:13|1.3465
05:47:14|1.35
05:47:14|1.3492
05:47:15|1.3492
05:47:17|1.3481
05:47:17|1.35
05:47:18|1.3583
05:47:20|1.3583
05:47:21|1.3492
05:47:22|1.3492
05:47:23|1.3492
05:47:25|1.3492
05:47:26|1.3492
05:47:27|1.3492
05:47:28|1.3494
05:47:29|1.35
05:47:30|1.3569
05:47:31|1.3569
05:47:32|1.3569
05:47:32|1.3508
05:47:34|1.3508
05:47:35|1.3493
05:47:35|1.3492
05:47:37|1.3492
05:47:38|1.3492
05:47:39|1.3492
05:47:39|1.3492
05:47:40|1.3492
05:47:41|1.3492
05:47:43|1.3492
05:47:44|1.3492
05:47:45|1.3492
05:47:46|1.3456
05:47:47|1.3488
05:47:48|1.345
05:47:48|1.3469
05:47:49|1.3469
05:47:52|1.3469
05:47:53|1.3434
05:47:54|1.3434
05:47:55|1.3434
05:47:56|1.34
05:47:57|1.34
05:47:58|1.34
05:47:59|1.34
05:48:00|1.3446
05:48:02|1.3459
05:48:02|1.3459
05:48:04|1.3459
05:48:05|1.34
05:48:07|1.3482
05:48:07|1.3418
05:48:08|1.3385
05:48:10|1.34
05:48:10|1.3459
05:48:11|1.3459
05:48:13|1.3459
05:48:14|1.3459
05:48:15|1.3459
05:48:16|1.3439
05:48:18|1.3448
05:48:18|1.3448
05:48:19|1.3448
05:48:20|1.3388
05:48:22|1.3388
05:48:24|1.3436
05:48:24|1.3436
05:48:25|1.3391
05:48:27|1.3436
05:48:28|1.3436
05:48:30|1.3388
05:48:30|1.3388
05:48:31|1.3388
05:48:32|1.3388
05:48:33|1.3388
05:48:35|1.339
05:48:36|1.339
05:48:37|1.339
05:48:38|1.3422
05:48:39|1.3448
05:48:40|1.3388
05:48:41|1.3388
05:48:42|1.3416
05:48:43|1.3416
05:48:44|1.3391
05:48:45|1.3391
05:48:46|1.3391
05:48:47|1.3443
05:48:49|1.3459
05:48:50|1.3459
05:48:50|1.3454
05:48:51|1.3464
05:48:52|1.35
05:48:54|1.3464
05:48:54|1.3464
05:48:56|1.3498
05:48:57|1.3498
05:48:58|1.35
05:48:59|1.3495
05:49:00|1.3495
05:49:01|1.3459
05:49:02|1.3455
05:49:03|1.344
05:49:05|1.344
05:49:05|1.344
05:49:06|1.3464
05:49:08|1.3464
05:49:08|1.3461
05:49:09|1.3461
05:49:10|1.3451
05:49:11|1.3451
05:49:13|1.3451
05:49:14|1.3445
05:49:15|1.3445
05:49:16|1.3445
05:49:17|1.3445
05:49:19|1.3445
05:49:20|1.3442
05:49:21|1.3488
05:49:22|1.3488
05:49:23|1.345
05:49:24|1.345
05:49:24|1.345
05:49:26|1.344
05:49:27|1.344
05:49:29|1.3441
05:49:30|1.3482
05:49:30|1.3482
05:49:32|1.3482
05:49:32|1.3494
05:49:33|1.3494
05:49:34|1.3494
05:49:35|1.345
05:49:36|1.3492
05:49:37|1.3492
05:49:39|1.3492
05:49:39|1.3492
05:49:40|1.3442
05:49:41|1.3442
05:49:42|1.3441
05:49:44|1.345
05:49:45|1.3473
05:49:45|1.3473
05:49:47|1.3478
05:49:47|1.3455
05:49:48|1.3455
05:49:49|1.3455
05:49:51|1.3443
05:49:51|1.3451
05:49:53|1.3451
05:49:53|1.3438
05:49:54|1.3456
05:49:55|1.3456
05:49:56|1.3454
05:49:57|1.3454
05:49:59|1.347
05:50:00|1.35
05:50:01|1.3474
05:50:02|1.3474
05:50:03|1.3531
05:50:04|1.3549
05:50:05|1.3549
05:50:06|1.3549
05:50:07|1.3547
05:50:08|1.355
05:50:09|1.3502
05:50:10|1.3502
05:50:11|1.3546
05:50:12|1.3496
05:50:13|1.3581
05:50:14|1.3549
05:50:15|1.3549
05:50:16|1.3581
05:50:18|1.3581
05:50:18|1.3581
05:50:19|1.3581
05:50:20|1.3513
05:50:21|1.3513
05:50:23|1.3402
05:50:24|1.341
05:50:26|1.3454
05:50:27|1.3411
05:50:28|1.3411
05:50:29|1.3411
05:50:30|1.3411
05:50:32|1.3411
05:50:33|1.3422
05:50:34|1.3422
05:50:36|1.3371
05:50:36|1.3371
05:50:38|1.3371
05:50:38|1.34
05:50:39|1.34
05:50:41|1.34
05:50:42|1.3401
05:50:43|1.3401
05:50:44|1.3403
05:50:45|1.3403
05:50:46|1.3403
05:50:46|1.3405
05:50:48|1.3405
05:50:48|1.3405
05:50:49|1.3405
05:50:51|1.3404
05:50:51|1.3403
05:50:53|1.3349
05:50:54|1.3349
05:50:54|1.3404
05:50:55|1.3404
05:50:57|1.3404
05:50:58|1.3353
05:50:58|1.3353
05:50:59|1.3353
05:51:01|1.3349
05:51:01|1.3369
05:51:03|1.3416
05:51:04|1.3422
05:51:05|1.3422
05:51:05|1.3421
05:51:07|1.3421
05:51:08|1.3421
05:51:09|1.3421
05:51:10|1.3417
05:51:11|1.3417
05:51:12|1.3417
05:51:14|1.3417
05:51:14|1.3413
05:51:15|1.3411
05:51:16|1.3413
05:51:17|1.3413
05:51:19|1.3414
05:51:20|1.341
05:51:21|1.3408
05:51:22|1.3376
05:51:23|1.32
05:51:25|1.32
05:51:26|1.32
05:51:27|1.3289
05:51:28|1.3247
05:51:29|1.3247
05:51:31|1.3247
05:51:31|1.3247
05:51:32|1.3247
05:51:33|1.3247
05:51:34|1.3247
05:51:35|1.3249
05:51:37|1.3249
05:51:37|1.3307
05:51:38|1.3246
05:51:39|1.3242
05:51:41|1.32
05:51:42|1.32
05:51:42|1.3159
05:51:43|1.3159
05:51:45|1.32
05:51:46|1.32
05:51:47|1.32
05:51:48|1.3197
05:51:50|1.316
05:51:50|1.316
05:51:52|1.316
05:51:52|1.3163
05:51:53|1.316
05:51:54|1.3159
05:51:55|1.316
05:51:56|1.3159
05:51:58|1.316
05:51:59|1.3199
05:51:59|1.3198
05:52:00|1.316
05:52:01|1.316
05:52:02|1.3151
05:52:04|1.3164
05:52:05|1.315
05:52:06|1.315
05:52:06|1.3158
05:52:07|1.3158
05:52:09|1.313
05:52:09|1.313
05:52:11|1.313
05:52:11|1.3113
05:52:12|1.3113
05:52:14|1.3113
05:52:14|1.3101
05:52:15|1.3101
05:52:17|1.3117
05:52:18|1.31
05:52:19|1.31
05:52:20|1.31
05:52:21|1.3101
05:52:22|1.3101
05:52:23|1.3101
05:52:24|1.31
05:52:26|1.3056
05:52:27|1.3005
05:52:27|1.3075
05:52:28|1.3079
05:52:29|1.3101
05:52:31|1.3077
05:52:32|1.3063
05:52:33|1.3063
05:52:34|1.3063
05:52:35|1.303
05:52:37|1.3064
05:52:37|1.3064
05:52:39|1.3066
05:52:41|1.308
05:52:41|1.308
05:52:42|1.308
05:52:43|1.3063
05:52:45|1.3062
05:52:47|1.3063
05:52:48|1.3062
05:52:49|1.3078
05:52:51|1.3078
05:52:51|1.3078
05:52:53|1.3142
05:52:53|1.3209
05:52:54|1.3235
05:52:55|1.3235
05:52:56|1.3291
05:52:58|1.3291
05:52:58|1.3377
05:53:00|1.3357
05:53:01|1.3357
05:53:02|1.3357
05:53:04|1.3249
05:53:05|1.3247
05:53:06|1.3284
05:53:07|1.327
05:53:08|1.3252
05:53:09|1.3143
05:53:10|1.3143
05:53:11|1.3143
05:53:12|1.3143
05:53:13|1.3143
05:53:14|1.3185
05:53:15|1.3185
05:53:17|1.3185
05:53:17|1.3143
05:53:19|1.3175
05:53:20|1.3118
05:53:21|1.3174
05:53:22|1.3174
05:53:23|1.315
05:53:23|1.3107
05:53:25|1.3107
05:53:26|1.3114
05:53:28|1.3114
05:53:29|1.3114
05:53:30|1.3114
05:53:31|1.3114
05:53:32|1.3114
05:53:33|1.3168
05:53:34|1.3168
05:53:36|1.3118
05:53:37|1.3115
05:53:38|1.3115
05:53:39|1.3168
05:53:39|1.3168
05:53:41|1.3168
05:53:42|1.3148
05:53:42|1.3179
05:53:44|1.3175
05:53:45|1.3147
05:53:45|1.3147
05:53:47|1.3116
05:53:48|1.3116
05:53:49|1.3116
05:53:50|1.3114
05:53:51|1.317
05:53:52|1.317
05:53:53|1.3116
05:53:54|1.3114
05:53:55|1.3114
05:53:56|1.316
05:53:57|1.316
05:53:58|1.316
05:53:59|1.316
05:54:00|1.316
05:54:01|1.316
05:54:02|1.3115
05:54:03|1.3159
05:54:05|1.3119
05:54:06|1.3114
05:54:07|1.3114
05:54:08|1.3114
05:54:08|1.3114
05:54:10|1.3127
05:54:11|1.3113
05:54:12|1.3113
05:54:13|1.3112
05:54:14|1.3111
05:54:15|1.3111
05:54:16|1.3111
05:54:17|1.3111
05:54:18|1.3111
05:54:19|1.3111
05:54:20|1.31
05:54:21|1.31
05:54:22|1.308
05:54:23|1.308
05:54:24|1.3106
05:54:25|1.308
05:54:26|1.3068
05:54:28|1.308
05:54:30|1.3087
05:54:30|1.3061
05:54:31|1.3091
05:54:32|1.3087
05:54:34|1.3087
05:54:35|1.3087
05:54:36|1.307
05:54:36|1.3114
05:54:39|1.3115
05:54:40|1.3115
05:54:40|1.3122
05:54:42|1.3122
05:54:42|1.3091
05:54:44|1.3163
05:54:46|1.3163
05:54:46|1.3163
05:54:47|1.3101
05:54:48|1.3101
05:54:49|1.3101
05:54:50|1.3091
05:54:51|1.3091
05:54:52|1.31
05:54:53|1.31
05:54:54|1.31
05:54:55|1.31
05:54:56|1.31
05:54:58|1.31
05:54:58|1.3091
05:54:59|1.3091
05:55:00|1.3091
05:55:01|1.3091
05:55:03|1.3091
05:55:04|1.3091
05:55:05|1.3101
05:55:05|1.31
05:55:06|1.3091
05:55:08|1.3091
05:55:09|1.3091
05:55:11|1.3167
05:55:12|1.3215
05:55:12|1.3215
05:55:13|1.3215
05:55:14|1.3206
05:55:16|1.3172
05:55:17|1.3169
05:55:18|1.3169
05:55:19|1.3169
05:55:20|1.318
05:55:21|1.318
05:55:22|1.3207
05:55:23|1.3207
05:55:24|1.3207
05:55:25|1.3207
05:55:26|1.3207
05:55:27|1.3207
05:55:29|1.3207
05:55:29|1.3207
05:55:32|1.3193
05:55:32|1.3195
05:55:33|1.3195
05:55:34|1.3195
05:55:35|1.317
05:55:36|1.3134
05:55:37|1.3103
05:55:38|1.3103
05:55:40|1.3103
05:55:42|1.3103
05:55:42|1.3103
05:55:44|1.3138
05:55:46|1.3103
05:55:46|1.3103
05:55:47|1.3103
05:55:48|1.3103
05:55:49|1.3137
05:55:50|1.3158
05:55:51|1.32
05:55:52|1.32
05:55:53|1.3257
05:55:54|1.3257
05:55:55|1.3251
05:55:56|1.3251
05:55:58|1.3251
05:55:59|1.3251
05:56:00|1.3251
05:56:01|1.3251
05:56:02|1.3251
05:56:04|1.3238
05:56:05|1.3238
05:56:06|1.3238
05:56:07|1.318
05:56:08|1.3203
05:56:09|1.324
05:56:10|1.3203
05:56:12|1.3238
05:56:12|1.3238
05:56:13|1.3203
05:56:14|1.3203
05:56:16|1.32
05:56:17|1.3237
05:56:17|1.3237
05:56:19|1.3237
05:56:20|1.32
05:56:21|1.32
05:56:21|1.32
05:56:23|1.3206
05:56:24|1.32
05:56:25|1.32
05:56:27|1.32
05:56:27|1.3219
05:56:29|1.3219
05:56:31|1.3227
05:56:31|1.3227
05:56:32|1.32
05:56:33|1.3225
05:56:34|1.32
05:56:35|1.32
05:56:36|1.32
05:56:37|1.32
05:56:38|1.32
05:56:40|1.3162
05:56:41|1.316
05:56:42|1.316
05:56:43|1.3162
05:56:44|1.3166
05:56:46|1.3139
05:56:47|1.3168
05:56:47|1.3168
05:56:48|1.3168
05:56:49|1.3168
05:56:50|1.3164
05:56:51|1.3164
05:56:52|1.3164
05:56:53|1.3164
05:56:54|1.3164
05:56:55|1.3168
05:56:56|1.3168
05:56:58|1.3168
05:56:58|1.3169
05:56:59|1.3169
05:57:00|1.3169
05:57:01|1.3168
05:57:03|1.3188
05:57:05|1.3169
05:57:05|1.3169
05:57:07|1.3169
05:57:08|1.3169
05:57:10|1.3169
05:57:10|1.3169
05:57:11|1.3169
05:57:12|1.3169
05:57:13|1.3196
05:57:14|1.3169
05:57:15|1.3169
05:57:16|1.3187
05:57:17|1.3197
05:57:18|1.3197
05:57:19|1.3197
05:57:20|1.3166
05:57:21|1.3166
05:57:22|1.3164
05:57:23|1.3164
05:57:24|1.321
05:57:25|1.321
05:57:26|1.321
05:57:27|1.321
05:57:28|1.3177
05:57:30|1.3177
05:57:32|1.3177
05:57:32|1.3177
05:57:33|1.3169
05:57:35|1.3169
05:57:36|1.3162
05:57:37|1.3206
05:57:38|1.3206
05:57:39|1.321
05:57:39|1.321
05:57:41|1.3209
05:57:41|1.3209
05:57:42|1.3209
05:57:44|1.3158
05:57:44|1.3158
05:57:46|1.3159
05:57:46|1.3159
05:57:48|1.3177
05:57:48|1.3177
05:57:50|1.3177
05:57:51|1.3158
05:57:52|1.3158
05:57:52|1.3158
05:57:54|1.3158
05:57:54|1.3158
05:57:56|1.3158
05:57:56|1.3158
05:57:57|1.3158
05:57:59|1.3158
05:58:00|1.3158
05:58:01|1.3177
05:58:02|1.3177
05:58:04|1.3177
05:58:05|1.3177
05:58:06|1.3158
05:58:07|1.3174
05:58:08|1.3174
05:58:09|1.3174
05:58:10|1.3174
05:58:11|1.3174
05:58:11|1.3171
05:58:13|1.3171
05:58:14|1.3171
05:58:15|1.3175
05:58:16|1.3177
05:58:17|1.3192
05:58:17|1.3192
05:58:19|1.319
05:58:19|1.321
05:58:21|1.3192
05:58:22|1.322
05:58:23|1.322
05:58:23|1.3193
05:58:24|1.3193
05:58:26|1.3216
05:58:27|1.3193
05:58:28|1.3193
05:58:28|1.3218
05:58:29|1.3218
05:58:30|1.322
05:58:32|1.3219
05:58:33|1.3285
05:58:34|1.3272
05:58:35|1.3272
05:58:36|1.3218
05:58:38|1.3218
05:58:39|1.3269
05:58:40|1.3271
05:58:40|1.3271
05:58:41|1.3271
05:58:42|1.3293
05:58:44|1.3293
05:58:44|1.3293
05:58:46|1.3293
05:58:46|1.3293
05:58:48|1.3298
05:58:48|1.3298
05:58:50|1.33
05:58:51|1.33
05:58:51|1.33
05:58:53|1.33
05:58:54|1.33
05:58:54|1.3305
05:58:56|1.3337
05:58:57|1.3303
05:58:58|1.3337
05:58:59|1.3337
05:58:59|1.3337
05:59:02|1.3349
05:59:02|1.3349
05:59:04|1.3366
05:59:05|1.341
05:59:06|1.3409
05:59:07|1.3367
05:59:08|1.3367
05:59:09|1.335
05:59:10|1.335
05:59:11|1.335
05:59:11|1.335
05:59:13|1.335
05:59:14|1.335
05:59:15|1.335
05:59:16|1.3383
05:59:16|1.3383
05:59:18|1.3383
05:59:19|1.3379
05:59:19|1.3351
05:59:21|1.3373
05:59:22|1.3373
05:59:22|1.3373
05:59:24|1.3373
05:59:24|1.3373
05:59:26|1.3369
05:59:27|1.3372
05:59:28|1.3372
05:59:28|1.3372
05:59:30|1.3372
05:59:31|1.3373
05:59:32|1.3386
05:59:33|1.3386
05:59:35|1.3339
05:59:36|1.3339
05:59:37|1.3339
05:59:39|1.3339
05:59:40|1.3339
05:59:41|1.3339
05:59:43|1.3456
05:59:43|1.348
05:59:44|1.348
05:59:47|1.34
05:59:47|1.3446
05:59:48|1.3441
05:59:49|1.3378
05:59:50|1.3378
05:59:52|1.3375
05:59:52|1.3375
05:59:53|1.3409
05:59:54|1.3409
05:59:55|1.3414
05:59:57|1.3414
05:59:58|1.349
05:59:58|1.3497
05:59:59|1.3422
06:00:00|1.35
06:00:02|1.3499
06:00:03|1.3499
06:00:05|1.3499
06:00:06|1.3409
06:00:07|1.3409
06:00:08|1.3409
06:00:08|1.3409
06:00:10|1.3421
06:00:11|1.3495
06:00:11|1.3495
06:00:12|1.3495
06:00:13|1.3487
06:00:14|1.3487
06:00:15|1.3488
06:00:16|1.3488
06:00:18|1.3423
06:00:19|1.3492
06:00:20|1.3492
06:00:20|1.3429
06:00:21|1.3478
06:00:22|1.3429
06:00:24|1.3423
06:00:24|1.3422
06:00:25|1.3422
06:00:26|1.3459
06:00:27|1.3459
06:00:29|1.3459
06:00:30|1.3462
06:00:30|1.3459
06:00:31|1.3459
06:00:32|1.3459
06:00:34|1.35
06:00:35|1.35
06:00:37|1.35
06:00:38|1.35
06:00:40|1.3498
06:00:41|1.35
06:00:41|1.35
06:00:43|1.3462
06:00:43|1.35
06:00:45|1.3524
06:00:46|1.353
06:00:47|1.3524
06:00:48|1.3524
06:00:49|1.3499
06:00:50|1.3499
06:00:52|1.3555
06:00:53|1.3555
06:00:53|1.3555
06:00:55|1.3554
06:00:56|1.3554
06:00:57|1.3554
06:00:58|1.3555
06:00:59|1.36
06:01:00|1.36
06:01:01|1.36
06:01:02|1.3554
06:01:03|1.36
06:01:04|1.349
06:01:05|1.349
06:01:06|1.3562
06:01:07|1.3541
06:01:08|1.3525
06:01:10|1.35
06:01:10|1.3509
06:01:12|1.3509
06:01:13|1.3509
06:01:14|1.3487
06:01:15|1.3479
06:01:15|1.3505
06:01:17|1.3505
06:01:18|1.3505
06:01:19|1.3506
06:01:20|1.3526
06:01:21|1.3526
06:01:22|1.3451
06:01:23|1.3451
06:01:24|1.3499
06:01:25|1.3499
06:01:26|1.3499
06:01:27|1.3496
06:01:28|1.3499
06:01:29|1.3501
06:01:30|1.3452
06:01:31|1.3452
06:01:32|1.3499
06:01:33|1.3499
06:01:35|1.3501
06:01:36|1.3501
06:01:37|1.3451
06:01:38|1.3501
06:01:39|1.345
06:01:40|1.345
06:01:41|1.345
06:01:43|1.345
06:01:44|1.3492
06:01:46|1.345
06:01:46|1.345
06:01:47|1.345
06:01:48|1.3488
06:01:49|1.345
06:01:50|1.34
06:01:51|1.34
06:01:53|1.3445
06:01:53|1.3495
06:01:54|1.3495
06:01:55|1.3495
06:01:57|1.345
06:01:59|1.3444
06:01:59|1.3444
06:02:00|1.3444
06:02:01|1.3444
06:02:02|1.3446
06:02:03|1.3446
06:02:05|1.3446
06:02:05|1.3414
06:02:06|1.3417
06:02:07|1.3417
06:02:09|1.3417
06:02:10|1.3417
06:02:10|1.3417
06:02:12|1.3417
06:02:12|1.3417
06:02:13|1.3417
06:02:14|1.3443
06:02:15|1.3415
06:02:16|1.3477
06:02:17|1.3477
06:02:18|1.3477
06:02:19|1.3442
06:02:21|1.3414
06:02:22|1.3414
06:02:23|1.3414
06:02:24|1.3413
06:02:25|1.3443
06:02:27|1.3443
06:02:27|1.3443
06:02:28|1.3401
06:02:29|1.3401
06:02:30|1.341
06:02:31|1.334
06:02:32|1.3339
06:02:33|1.3339
06:02:34|1.3339
06:02:35|1.3494
06:02:36|1.3406
06:02:37|1.3406
06:02:38|1.3406
06:02:40|1.3415
06:02:41|1.3406
06:02:42|1.3406
06:02:43|1.3406
06:02:44|1.3406
06:02:45|1.3406
06:02:47|1.3396
06:02:48|1.3366
06:02:49|1.3399
06:02:50|1.3281
06:02:51|1.3281
06:02:52|1.3345
06:02:54|1.3345
06:02:55|1.3345
06:02:55|1.3345
06:02:57|1.3342
06:02:58|1.3356
06:02:59|1.3352
06:03:01|1.3379
06:03:02|1.3374
06:03:03|1.3325
06:03:05|1.3302
06:03:05|1.3302
06:03:07|1.3302
06:03:07|1.3302
06:03:09|1.3364
06:03:09|1.3364
06:03:11|1.3309
06:03:13|1.3309
06:03:13|1.3315
06:03:14|1.3315
06:03:15|1.3315
06:03:17|1.3315
06:03:17|1.3315
06:03:18|1.332
06:03:19|1.332
06:03:21|1.3353
06:03:22|1.3302
06:03:23|1.3302
06:03:24|1.3302
06:03:25|1.3302
06:03:26|1.3302
06:03:27|1.336
06:03:28|1.336
06:03:29|1.3367
06:03:30|1.3315
06:03:31|1.3315
06:03:32|1.3315
06:03:33|1.3368
06:03:34|1.3368
06:03:35|1.3371
06:03:37|1.3371
06:03:39|1.3371
06:03:40|1.338
06:03:41|1.3375
06:03:42|1.3375
06:03:43|1.3368
06:03:44|1.3368
06:03:45|1.3368
06:03:47|1.3368
06:03:48|1.3368
06:03:49|1.3368
06:03:50|1.3368
06:03:51|1.3368
06:03:52|1.3368
06:03:53|1.3368
06:03:54|1.3368
06:03:56|1.3367
06:03:56|1.3367
06:03:57|1.3367
06:03:58|1.3367
06:03:59|1.3367
06:04:01|1.3363
06:04:02|1.3395
06:04:02|1.3395
06:04:04|1.3395
06:04:04|1.3395
06:04:06|1.3348
06:04:07|1.3319
06:04:08|1.3319
06:04:09|1.3392
06:04:09|1.3392
06:04:10|1.3392
06:04:11|1.3331
06:04:13|1.3331
06:04:14|1.3331
06:04:14|1.3331
06:04:16|1.3331
06:04:17|1.3388
06:04:18|1.3328
06:04:18|1.3328
06:04:20|1.3307
06:04:21|1.3331
06:04:22|1.3331
06:04:23|1.3331
06:04:24|1.3331
06:04:25|1.3368
06:04:26|1.3332
06:04:27|1.333
06:04:28|1.333
06:04:29|1.333
06:04:30|1.333
06:04:31|1.333
06:04:32|1.3337
06:04:33|1.3335
06:04:34|1.3335
06:04:35|1.3335
06:04:36|1.3374
06:04:38|1.3373
06:04:40|1.3373
06:04:41|1.3373
06:04:42|1.3373
06:04:43|1.3373
06:04:44|1.3373
06:04:45|1.3373
06:04:45|1.3372
06:04:47|1.3388
06:04:48|1.3388
06:04:49|1.34
06:04:50|1.35
06:04:51|1.35
06:04:52|1.35
06:04:53|1.35
06:04:55|1.3435
06:04:56|1.3419
06:04:57|1.3419
06:04:58|1.3419
06:04:59|1.3419
06:05:01|1.3413
06:05:01|1.3413
06:05:02|1.3404
06:05:03|1.3432
06:05:04|1.3432
06:05:07|1.3428
06:05:07|1.3489
06:05:08|1.3489
06:05:09|1.3489
06:05:10|1.3432
06:05:11|1.3483
06:05:12|1.3428
06:05:13|1.3428
06:05:14|1.35
06:05:15|1.35
06:05:16|1.35
06:05:17|1.3428
06:05:18|1.3499
06:05:19|1.3542
06:05:20|1.3509
06:05:22|1.3486
06:05:23|1.3569
06:05:24|1.3569
06:05:24|1.357
06:05:25|1.3589
06:05:27|1.359
06:05:29|1.362
06:05:30|1.348
06:05:30|1.359
06:05:31|1.359
06:05:32|1.359
06:05:34|1.359
06:05:34|1.3613
06:05:35|1.3613
06:05:36|1.363
06:05:37|1.3542
06:05:40|1.361
06:05:41|1.3609
06:05:42|1.3609
06:05:43|1.3609
06:05:43|1.3609
06:05:45|1.3609
06:05:46|1.3622
06:05:47|1.363
06:05:48|1.364
06:05:49|1.365
06:05:49|1.3633
06:05:52|1.3633
06:05:52|1.37
06:05:53|1.3657
06:05:55|1.3474
06:05:56|1.3474
06:05:56|1.3596
06:05:58|1.3595
06:05:59|1.3595
06:06:00|1.3595
06:06:01|1.3595
06:06:02|1.36
06:06:03|1.36
06:06:04|1.37
06:06:06|1.37
06:06:06|1.3621
06:06:07|1.3694
06:06:09|1.37
06:06:10|1.37
06:06:11|1.37
06:06:12|1.37
06:06:13|1.37
06:06:14|1.3707
06:06:15|1.37
06:06:16|1.3697
06:06:17|1.37
06:06:18|1.37
06:06:19|1.3692
06:06:20|1.3602
06:06:21|1.365
06:06:22|1.3695
06:06:23|1.3695
06:06:24|1.37
06:06:25|1.365
06:06:26|1.365
06:06:27|1.3699
06:06:28|1.3699
06:06:29|1.3699
06:06:30|1.3625
06:06:31|1.3697
06:06:32|1.37
06:06:33|1.37
06:06:34|1.37
06:06:35|1.3636
06:06:36|1.37
06:06:37|1.37
06:06:38|1.37
06:06:39|1.37
06:06:40|1.37
06:06:41|1.3702
06:06:42|1.3704
06:06:44|1.3799
06:06:45|1.3798
06:06:46|1.38
06:06:47|1.38
06:06:48|1.3741
06:06:49|1.3796
06:06:51|1.3743
06:06:52|1.3794
06:06:54|1.3746
06:06:54|1.3922
06:06:56|1.387
06:06:56|1.392
06:06:59|1.3941
06:06:59|1.3927
06:07:00|1.3761
06:07:01|1.3894
06:07:02|1.4027
06:07:04|1.4056
06:07:04|1.4097
06:07:06|1.4066
06:07:06|1.4057
06:07:08|1.4066
06:07:09|1.4056
06:07:10|1.406
06:07:12|1.4067
06:07:12|1.4074
06:07:13|1.413
06:07:14|1.413
06:07:15|1.42
06:07:16|1.4167
06:07:17|1.41
06:07:18|1.4097
06:07:19|1.4056
06:07:20|1.4065
06:07:21|1.3995
06:07:22|1.4091
06:07:23|1.3822
06:07:24|1.4074
06:07:25|1.397
06:07:27|1.4048
06:07:28|1.4046
06:07:29|1.4048
06:07:31|1.3952
06:07:32|1.3972
06:07:32|1.4
06:07:34|1.4
06:07:35|1.3976
06:07:35|1.3976
06:07:37|1.4045
06:07:38|1.4045
06:07:39|1.4045
06:07:40|1.4041
06:07:42|1.4041
06:07:42|1.4
06:07:43|1.4041
06:07:44|1.4041
06:07:45|1.404
06:07:46|1.4037
06:07:48|1.4037
06:07:48|1.3971
06:07:49|1.3999
06:07:50|1.4032
06:07:51|1.3971
06:07:52|1.403
06:07:53|1.405
06:07:54|1.4097
06:07:56|1.41
06:07:57|1.405
06:07:58|1.405
06:07:59|1.41
06:07:59|1.4121
06:08:01|1.4046
06:08:03|1.4094
06:08:03|1.4069
06:08:04|1.4094
06:08:05|1.416
06:08:06|1.4113
06:08:07|1.4113
06:08:08|1.4162
06:08:10|1.416
06:08:10|1.42
06:08:11|1.423
06:08:13|1.4203
06:08:14|1.4226
06:08:15|1.4235
06:08:16|1.4244
06:08:17|1.4264
06:08:19|1.4368
06:08:19|1.4373
06:08:20|1.4312
06:08:21|1.43
06:08:22|1.4302
06:08:23|1.4326
06:08:24|1.4326
06:08:25|1.4368
06:08:26|1.4371
06:08:27|1.4302
06:08:28|1.4325
06:08:30|1.4312
06:08:31|1.4311
06:08:32|1.4305
06:08:33|1.4201
06:08:34|1.4183
06:08:35|1.4113
06:08:36|1.4155
06:08:37|1.4102
06:08:38|1.4158
06:08:39|1.4158
06:08:40|1.4179
06:08:42|1.42
06:08:43|1.42
06:08:44|1.4227
06:08:46|1.4296
06:08:46|1.4232
06:08:48|1.4227
06:08:49|1.4226
06:08:50|1.4226
06:08:51|1.42
06:08:52|1.42
06:08:54|1.4224
06:08:55|1.4224
06:08:56|1.4235
06:08:57|1.4283
06:08:58|1.4283
06:08:58|1.4283
06:09:00|1.4283
06:09:01|1.4283
06:09:02|1.4348
06:09:03|1.4367
06:09:05|1.4387
06:09:06|1.4391
06:09:07|1.4437
06:09:08|1.444
06:09:09|1.4291
06:09:11|1.4462
06:09:12|1.4378
06:09:12|1.4397
06:09:14|1.4368
06:09:16|1.4291
06:09:17|1.4394
06:09:18|1.4374
06:09:18|1.437
06:09:19|1.4291
06:09:20|1.4365
06:09:22|1.4369
06:09:23|1.4365
06:09:23|1.4365
06:09:24|1.437
06:09:25|1.4371
06:09:27|1.43
06:09:27|1.436
06:09:29|1.4306
06:09:29|1.4372
06:09:31|1.43
06:09:32|1.43
06:09:33|1.4306
06:09:33|1.4306
06:09:34|1.4291
06:09:35|1.4286
06:09:36|1.4285
06:09:37|1.4283
06:09:39|1.4291
06:09:39|1.425
06:09:40|1.4253
06:09:43|1.4244
06:09:43|1.4186
06:09:45|1.4271
06:09:47|1.4347
06:09:48|1.4293
06:09:49|1.4222
06:09:50|1.4222
06:09:51|1.4274
06:09:52|1.4254
06:09:53|1.4253
06:09:54|1.4261
06:09:55|1.4182
06:09:56|1.4182
06:09:57|1.415
06:09:58|1.4212
06:09:59|1.4212
06:10:00|1.4175
06:10:01|1.41
06:10:02|1.41
06:10:03|1.4098
06:10:04|1.4102
06:10:06|1.4095
06:10:06|1.4106
06:10:08|1.4099
06:10:09|1.4097
06:10:10|1.4156
06:10:11|1.4156
06:10:12|1.4151
06:10:13|1.4153
06:10:14|1.4155
06:10:15|1.4155
06:10:16|1.41
06:10:17|1.41
06:10:18|1.4148
06:10:18|1.4101
06:10:20|1.41
06:10:21|1.4151
06:10:22|1.4182
06:10:23|1.42
06:10:24|1.4159
06:10:25|1.4152
06:10:28|1.4105
06:10:29|1.4105
06:10:30|1.4111
06:10:31|1.4146
06:10:32|1.4111
06:10:33|1.4108
06:10:34|1.4111
06:10:35|1.4109
06:10:36|1.4111
06:10:37|1.4111
06:10:38|1.4117
06:10:39|1.4112
06:10:40|1.4109
06:10:41|1.4111
06:10:42|1.4111
06:10:44|1.411
06:10:45|1.411
06:10:45|1.411
06:10:48|1.411
06:10:48|1.4109
06:10:50|1.4109
06:10:51|1.41
06:10:52|1.41
06:10:53|1.4109
06:10:55|1.4113
06:10:56|1.4108
06:10:58|1.4114
06:10:58|1.4085
06:10:59|1.4108
06:11:01|1.4108
06:11:01|1.4053
06:11:02|1.4099
06:11:04|1.415
06:11:05|1.415
06:11:06|1.4166
06:11:07|1.4167
06:11:08|1.415
06:11:09|1.4144
06:11:10|1.4085
06:11:11|1.4081
06:11:13|1.4085
06:11:14|1.4081
06:11:15|1.4081
06:11:16|1.4075
06:11:16|1.41
06:11:17|1.41
06:11:18|1.4097
06:11:20|1.4097
06:11:21|1.4099
06:11:22|1.4099
06:11:23|1.4099
06:11:23|1.408
06:11:25|1.41
06:11:27|1.41
06:11:28|1.41
06:11:30|1.4099
06:11:31|1.41
06:11:31|1.41
06:11:33|1.41
06:11:34|1.41
06:11:35|1.41
06:11:36|1.41
06:11:37|1.4152
06:11:38|1.4098
06:11:39|1.4074
06:11:40|1.4
06:11:41|1.4
06:11:42|1.4
06:11:42|1.3997
06:11:45|1.3941
06:11:45|1.39
06:11:46|1.3919
06:11:47|1.3919
06:11:49|1.3936
06:11:49|1.4018
06:11:52|1.4023
06:11:53|1.4007
06:11:53|1.4078
06:11:54|1.408
06:11:56|1.4037
06:11:58|1.4197
06:11:58|1.4159
06:11:59|1.4159
06:12:00|1.4198
06:12:01|1.4152
06:12:02|1.4156
06:12:04|1.4131
06:12:05|1.418
06:12:07|1.4152
06:12:07|1.4109
06:12:08|1.4109
06:12:09|1.4109
06:12:10|1.4094
06:12:11|1.3968
06:12:12|1.4054
06:12:13|1.4052
06:12:14|1.4052
06:12:15|1.4052
06:12:16|1.4052
06:12:17|1.4042
06:12:18|1.4062
06:12:20|1.4052
06:12:20|1.4013
06:12:21|1.4013
06:12:22|1.405
06:12:23|1.405
06:12:24|1.405
06:12:26|1.4077
06:12:26|1.4077
06:12:28|1.4042
06:12:29|1.4042
06:12:30|1.4072
06:12:31|1.4072
06:12:32|1.4076
06:12:33|1.4076
06:12:34|1.4047
06:12:35|1.4001
06:12:36|1.4086
06:12:37|1.4086
06:12:38|1.4088
06:12:39|1.4088
06:12:40|1.41
06:12:41|1.414
06:12:42|1.414
06:12:43|1.4111
06:12:44|1.4141
06:12:46|1.4148
06:12:47|1.4199
06:12:49|1.4199
06:12:50|1.4245
06:12:51|1.4273
06:12:52|1.43
06:12:54|1.4295
06:12:54|1.4294
06:12:56|1.429
06:12:56|1.429
06:12:57|1.4301
06:12:59|1.4327
06:13:00|1.433
06:13:01|1.4331
06:13:02|1.4331
06:13:03|1.4331
06:13:04|1.433
06:13:06|1.4434
06:13:06|1.4356
06:13:08|1.4336
06:13:09|1.4412
06:13:10|1.4412
06:13:11|1.4409
06:13:12|1.4356
06:13:13|1.4356
06:13:14|1.4407
06:13:15|1.4356
06:13:15|1.4356
06:13:18|1.4353
06:13:19|1.4427
06:13:20|1.4427
06:13:21|1.4359
06:13:22|1.4427
06:13:23|1.4424
06:13:24|1.443
06:13:25|1.443
06:13:26|1.4388
06:13:27|1.44
06:13:27|1.443
06:13:29|1.4448
06:13:30|1.443
06:13:32|1.443
06:13:32|1.443
06:13:33|1.4394
06:13:35|1.4416
06:13:35|1.4416
06:13:36|1.4391
06:13:37|1.449
06:13:38|1.4482
06:13:39|1.4482
06:13:41|1.4413
06:13:42|1.4389
06:13:42|1.4246
06:13:43|1.4161
06:13:45|1.4187
06:13:47|1.4161
06:13:48|1.4427
06:13:50|1.4413
06:13:51|1.4413
06:13:52|1.4413
06:13:52|1.444
06:13:53|1.4413
06:13:55|1.4431
06:13:56|1.4425
06:13:57|1.4374
06:13:59|1.4307
06:13:59|1.4373
06:14:01|1.44
06:14:02|1.43
06:14:03|1.4315
06:14:05|1.4315
06:14:06|1.4315
06:14:07|1.4352
06:14:08|1.4251
06:14:09|1.4251
06:14:10|1.4363
06:14:11|1.4381
06:14:13|1.4352
06:14:14|1.4352
06:14:14|1.4352
06:14:16|1.4353
06:14:17|1.4353
06:14:17|1.4352
06:14:19|1.4352
06:14:20|1.4352
06:14:21|1.4352
06:14:22|1.4353
06:14:23|1.4353
06:14:24|1.4353
06:14:25|1.4353
06:14:26|1.4369
06:14:27|1.4369
06:14:28|1.4369
06:14:29|1.4369
06:14:31|1.4369
06:14:31|1.4369
06:14:32|1.4287
06:14:34|1.43
06:14:34|1.4299
06:14:35|1.424
06:14:37|1.4225
06:14:37|1.4225
06:14:38|1.4293
06:14:40|1.4293
06:14:41|1.4275
06:14:42|1.4262
06:14:42|1.4262
06:14:43|1.4268
06:14:44|1.4275
06:14:46|1.4236
06:14:47|1.42
06:14:49|1.42
06:14:50|1.42
06:14:51|1.4195
06:14:52|1.4187
06:14:53|1.4141
06:14:54|1.4141
06:14:55|1.4106
06:14:56|1.4139
06:14:57|1.417
06:14:59|1.417
06:15:00|1.417
06:15:01|1.4193
06:15:02|1.4187
06:15:03|1.4187
06:15:03|1.4187
06:15:05|1.4187
06:15:06|1.4201
06:15:07|1.4201
06:15:08|1.421
06:15:09|1.4242
06:15:10|1.4242
06:15:11|1.4248
06:15:12|1.4248
06:15:13|1.4242
06:15:14|1.4242
06:15:16|1.4217
06:15:18|1.4367
06:15:18|1.4304
06:15:19|1.4366
06:15:20|1.43
06:15:21|1.43
06:15:23|1.431
06:15:24|1.43
06:15:25|1.4344
06:15:26|1.4311
06:15:27|1.4369
06:15:28|1.4317
06:15:29|1.436
06:15:30|1.4354
06:15:31|1.4356
06:15:33|1.4358
06:15:33|1.4358
06:15:35|1.4358
06:15:36|1.4357
06:15:36|1.4358
06:15:37|1.438
06:15:39|1.4382
06:15:40|1.4369
06:15:40|1.4369
06:15:41|1.4369
06:15:43|1.4397
06:15:43|1.4397
06:15:45|1.44
06:15:46|1.44
06:15:47|1.44
06:15:48|1.44
06:15:50|1.439
06:15:51|1.44
06:15:53|1.4416
06:15:54|1.4488
06:15:54|1.4497
06:15:56|1.45
06:15:57|1.4552
06:15:57|1.4552
06:15:59|1.4543
06:16:00|1.4543
06:16:02|1.4562
06:16:03|1.4538
06:16:04|1.4509
06:16:05|1.4471
06:16:07|1.4487
06:16:08|1.4473
06:16:09|1.4475
06:16:10|1.4473
06:16:11|1.4469
06:16:12|1.4465
06:16:13|1.441
06:16:14|1.4419
06:16:15|1.4419
06:16:16|1.4442
06:16:17|1.4445
06:16:18|1.4473
06:16:19|1.44
06:16:20|1.4444
06:16:21|1.4445
06:16:21|1.4445
06:16:23|1.4485
06:16:24|1.4481
06:16:26|1.4445
06:16:26|1.4484
06:16:27|1.4499
06:16:28|1.4499
06:16:30|1.4473
06:16:31|1.4473
06:16:31|1.4445
06:16:33|1.4499
06:16:34|1.45
06:16:35|1.4499
06:16:36|1.4499
06:16:37|1.4499
06:16:37|1.45
06:16:39|1.45
06:16:40|1.4501
06:16:41|1.4501
06:16:42|1.4501
06:16:43|1.459
06:16:44|1.4591
06:16:45|1.4554
06:16:46|1.4554
06:16:47|1.4554
06:16:48|1.4599
06:16:50|1.4599
06:16:52|1.4594
06:16:52|1.4594
06:16:53|1.459
06:16:54|1.459
06:16:55|1.4554
06:16:56|1.458
06:16:58|1.4566
06:16:58|1.459
06:16:59|1.4653
06:17:00|1.4638
06:17:01|1.4691
06:17:02|1.464
06:17:03|1.469
06:17:04|1.4691
06:17:05|1.4653
06:17:06|1.469
06:17:08|1.47
06:17:09|1.4737
06:17:10|1.4739
06:17:12|1.474
06:17:13|1.4732
06:17:14|1.47
06:17:15|1.4731
06:17:16|1.47
06:17:17|1.4693
06:17:17|1.4699
06:17:19|1.47
06:17:20|1.4697
06:17:21|1.4698
06:17:21|1.4699
06:17:22|1.471
06:17:24|1.4718
06:17:24|1.4735
06:17:26|1.4737
06:17:27|1.4712
06:17:28|1.474
06:17:28|1.4711
06:17:29|1.4715
06:17:31|1.4743
06:17:32|1.4715
06:17:33|1.4736
06:17:34|1.4711
06:17:35|1.4752
06:17:36|1.4711
06:17:37|1.4711
06:17:38|1.4712
06:17:39|1.465
06:17:40|1.4641
06:17:41|1.462
06:17:42|1.4651
06:17:43|1.465
06:17:44|1.4696
06:17:45|1.462
06:17:46|1.4651
06:17:47|1.4646
06:17:48|1.4625
06:17:49|1.465
06:17:50|1.4621
06:17:52|1.4623
06:17:53|1.4641
06:17:54|1.465
06:17:56|1.465
06:17:57|1.465
06:17:59|1.4641
06:17:59|1.4641
06:18:00|1.4623
06:18:01|1.4621
06:18:02|1.462
06:18:04|1.4621
06:18:05|1.46
06:18:06|1.46
06:18:08|1.4593
06:18:09|1.458
06:18:11|1.4497
06:18:11|1.4499
06:18:12|1.4663
06:18:14|1.473
06:18:15|1.4694
06:18:15|1.4693
06:18:18|1.4591
06:18:18|1.4633
06:18:19|1.4633
06:18:20|1.45
06:18:21|1.454
06:18:22|1.4517
06:18:23|1.4495
06:18:25|1.4506
06:18:26|1.4516
06:18:27|1.445
06:18:28|1.4506
06:18:29|1.4506
06:18:30|1.4474
06:18:31|1.4506
06:18:32|1.4515
06:18:33|1.4515
06:18:34|1.4494
06:18:35|1.4426
06:18:36|1.4407
06:18:37|1.4415
06:18:38|1.4415
06:18:39|1.44
06:18:40|1.44
06:18:41|1.44
06:18:42|1.4415
06:18:43|1.44
06:18:45|1.44
06:18:45|1.44
06:18:47|1.44
06:18:47|1.437
06:18:48|1.439
06:18:50|1.4398
06:18:51|1.4376
06:18:53|1.4434
06:18:55|1.4395
06:18:55|1.4404
06:18:57|1.445
06:18:58|1.4427
06:18:58|1.4489
06:18:59|1.4515
06:19:01|1.4512
06:19:01|1.4512
06:19:03|1.4586
06:19:03|1.4586
06:19:05|1.4541
06:19:06|1.46
06:19:08|1.4565
06:19:09|1.4565
06:19:10|1.4565
06:19:11|1.4598
06:19:12|1.4597
06:19:13|1.4597
06:19:15|1.46
06:19:16|1.46
06:19:16|1.4601
06:19:17|1.4684
06:19:19|1.4684
06:19:19|1.4621
06:19:21|1.4617
06:19:21|1.4611
06:19:23|1.4681
06:19:23|1.4648
06:19:25|1.4652
06:19:26|1.4652
06:19:28|1.4653
06:19:28|1.4626
06:19:29|1.4653
06:19:30|1.468
06:19:31|1.468
06:19:32|1.4685
06:19:34|1.4693
06:19:34|1.4693
06:19:35|1.47
06:19:36|1.47
06:19:37|1.476
06:19:38|1.476
06:19:39|1.476
06:19:40|1.476
06:19:41|1.476
06:19:42|1.4748
06:19:43|1.4696
06:19:44|1.4748
06:19:45|1.471
06:19:46|1.4758
06:19:47|1.4758
06:19:48|1.4758
06:19:50|1.4747
06:19:50|1.47
06:19:51|1.4696
06:19:53|1.4685
06:19:53|1.4703
06:19:55|1.47
06:19:55|1.4687
06:19:57|1.468
06:19:58|1.4684
06:19:59|1.4684
06:20:00|1.465
06:20:01|1.467
06:20:02|1.4631
06:20:04|1.4672
06:20:06|1.4636
06:20:06|1.4631
06:20:07|1.4599
06:20:08|1.455
06:20:09|1.455
06:20:10|1.459
06:20:11|1.459
06:20:12|1.459
06:20:13|1.459
06:20:14|1.459
06:20:15|1.4589
06:20:16|1.4589
06:20:17|1.4587
06:20:18|1.459
06:20:19|1.459
06:20:20|1.4549
06:20:22|1.4549
06:20:24|1.455
06:20:24|1.455
06:20:26|1.4581
06:20:27|1.4554
06:20:28|1.4597
06:20:29|1.4597
06:20:30|1.4532
06:20:31|1.4502
06:20:32|1.4553
06:20:33|1.4544
06:20:34|1.45
06:20:34|1.45
06:20:36|1.45
06:20:37|1.4479
06:20:38|1.4411
06:20:38|1.4408
06:20:40|1.4462
06:20:41|1.4466
06:20:41|1.4466
06:20:43|1.4387
06:20:44|1.4387
06:20:45|1.4408
06:20:46|1.4459
06:20:47|1.4452
06:20:48|1.4458
06:20:49|1.4452
06:20:50|1.4457
06:20:50|1.4415
06:20:52|1.4415
06:20:54|1.44
06:20:54|1.44
06:20:55|1.44
06:20:56|1.4405
06:20:57|1.44
06:20:58|1.4376
06:21:00|1.4376
06:21:00|1.437
06:21:02|1.437
06:21:02|1.437
06:21:04|1.437
06:21:06|1.4369
06:21:07|1.4369
06:21:08|1.4319
06:21:09|1.428
06:21:10|1.4299
06:21:12|1.428
06:21:13|1.4299
06:21:14|1.4299
06:21:15|1.428
06:21:17|1.428
06:21:19|1.428
06:21:19|1.4281
06:21:20|1.4278
06:21:21|1.4284
06:21:22|1.4291
06:21:23|1.43
06:21:24|1.4302
06:21:25|1.426
06:21:26|1.4274
06:21:27|1.427
06:21:28|1.4101
06:21:29|1.4101
06:21:30|1.409
06:21:31|1.409
06:21:32|1.409
06:21:33|1.4117
06:21:34|1.4132
06:21:35|1.4188
06:21:36|1.419
06:21:38|1.4157
06:21:38|1.4157
06:21:39|1.4253
06:21:40|1.4292
06:21:41|1.4292
06:21:43|1.427
06:21:43|1.4249
06:21:44|1.4246
06:21:45|1.4246
06:21:46|1.4228
06:21:48|1.4228
06:21:48|1.4272
06:21:50|1.4246
06:21:50|1.4216
06:21:51|1.4216
06:21:52|1.4229
06:21:54|1.4219
06:21:56|1.42
06:21:57|1.4201
06:21:59|1.4223
06:21:59|1.4223
06:22:01|1.4224
06:22:02|1.4223
06:22:03|1.4224
06:22:04|1.4223
06:22:05|1.4183
06:22:07|1.42
06:22:07|1.42
06:22:09|1.4202
06:22:09|1.4223
06:22:11|1.4201
06:22:12|1.42
06:22:13|1.42
06:22:14|1.42
06:22:15|1.4199
06:22:15|1.4183
06:22:17|1.4183
06:22:18|1.42
06:22:19|1.4183
06:22:20|1.4183
06:22:21|1.4154
06:22:21|1.42
06:22:23|1.42
06:22:24|1.42
06:22:25|1.4159
06:22:26|1.4159
06:22:27|1.4199
06:22:28|1.4195
06:22:29|1.42
06:22:30|1.4201
06:22:31|1.4201
06:22:32|1.4172
06:22:34|1.4172
06:22:34|1.4158
06:22:35|1.4132
06:22:36|1.4172
06:22:37|1.4132
06:22:39|1.4172
06:22:40|1.4172
06:22:41|1.4172
06:22:42|1.4199
06:22:43|1.4199
06:22:44|1.4198
06:22:45|1.4198
06:22:46|1.4198
06:22:47|1.4199
06:22:48|1.4199
06:22:49|1.4199
06:22:50|1.4199
06:22:51|1.4198
06:22:52|1.42
06:22:53|1.4201
06:22:54|1.4223
06:22:55|1.42
06:22:56|1.42
06:22:57|1.4272
06:22:58|1.4321
06:22:59|1.4265
06:23:00|1.4265
06:23:01|1.4265
06:23:02|1.4335
06:23:03|1.4335
06:23:04|1.4374
06:23:06|1.4373
06:23:07|1.4285
06:23:09|1.4285
06:23:09|1.4304
06:23:10|1.4251
06:23:11|1.4297
06:23:12|1.4288
06:23:13|1.4288
06:23:14|1.4285
06:23:15|1.4285
06:23:17|1.4297
06:23:18|1.43
06:23:19|1.4289
06:23:20|1.426
06:23:21|1.4288
06:23:22|1.4254
06:23:24|1.4287
06:23:24|1.4312
06:23:25|1.4289
06:23:26|1.4289
06:23:28|1.4329
06:23:29|1.4329
06:23:30|1.4322
06:23:31|1.4322
06:23:32|1.4322
06:23:32|1.4321
06:23:34|1.4322
06:23:35|1.4322
06:23:36|1.4322
06:23:37|1.4322
06:23:38|1.4322
06:23:39|1.4292
06:23:41|1.423
06:23:41|1.4234
06:23:42|1.4234
06:23:43|1.4277
06:23:45|1.4278
06:23:45|1.4278
06:23:46|1.4278
06:23:47|1.4321
06:23:48|1.4321
06:23:49|1.432
06:23:50|1.429
06:23:52|1.4315
06:23:52|1.4315
06:23:53|1.429
06:23:54|1.429
06:23:56|1.4267
06:23:57|1.4267
06:23:58|1.4261
06:23:59|1.4261
06:24:00|1.4263
06:24:02|1.4263
06:24:03|1.4286
06:24:05|1.4286
06:24:06|1.4286
06:24:08|1.4289
06:24:09|1.4289
06:24:11|1.426
06:24:12|1.4261
06:24:12|1.4261
06:24:14|1.426
06:24:14|1.426
06:24:15|1.4264
06:24:16|1.4264
06:24:18|1.4264
06:24:19|1.426
06:24:19|1.426
06:24:20|1.4246
06:24:21|1.4249
06:24:23|1.4238
06:24:24|1.4238
06:24:24|1.4462
06:24:26|1.4462
06:24:27|1.4428
06:24:28|1.4396
06:24:29|1.4389
06:24:30|1.4389
06:24:31|1.435
06:24:32|1.4371
06:24:32|1.4358
06:24:33|1.4356
06:24:35|1.4353
06:24:36|1.4315
06:24:36|1.4339
06:24:38|1.4351
06:24:39|1.4351
06:24:40|1.4397
06:24:41|1.4355
06:24:42|1.4352
06:24:42|1.436
06:24:43|1.4339
06:24:44|1.4332
06:24:46|1.4331
06:24:47|1.4348
06:24:48|1.4348
06:24:48|1.4348
06:24:50|1.4348
06:24:51|1.4498
06:24:52|1.4445
06:24:53|1.4374
06:24:53|1.439
06:24:55|1.439
06:24:56|1.4357
06:24:58|1.45
06:24:58|1.4479
06:24:59|1.4488
06:25:01|1.4485
06:25:02|1.449
06:25:03|1.449
06:25:04|1.449
06:25:05|1.449
06:25:07|1.4499
06:25:08|1.4502
06:25:09|1.4503
06:25:10|1.4541
06:25:12|1.4558
06:25:13|1.4558
06:25:13|1.453
06:25:15|1.453
06:25:16|1.4502
06:25:17|1.4555
06:25:18|1.4531
06:25:19|1.457
06:25:20|1.457
06:25:21|1.455
06:25:21|1.4557
06:25:23|1.46
06:25:24|1.46
06:25:24|1.46
06:25:26|1.4636
06:25:26|1.4636
06:25:28|1.4588
06:25:29|1.4632
06:25:30|1.4635
06:25:30|1.4638
06:25:32|1.4638
06:25:33|1.464
06:25:34|1.464
06:25:35|1.4636
06:25:36|1.4632
06:25:37|1.4636
06:25:38|1.455
06:25:39|1.4596
06:25:40|1.4592
06:25:41|1.4594
06:25:42|1.4594
06:25:43|1.4581
06:25:44|1.458
06:25:45|1.455
06:25:46|1.455
06:25:47|1.4554
06:25:48|1.4571
06:25:49|1.4577
06:25:50|1.4563
06:25:51|1.4501
06:25:52|1.45
06:25:53|1.45
06:25:54|1.4538
06:25:55|1.4554
06:25:56|1.4573
06:25:57|1.4571
06:25:59|1.4575
06:26:00|1.4554
06:26:01|1.4554
06:26:02|1.4538
06:26:03|1.4541
06:26:04|1.4553
06:26:06|1.4538
06:26:07|1.4537
06:26:09|1.4533
06:26:11|1.45
06:26:12|1.45
06:26:13|1.4505
06:26:15|1.4505
06:26:15|1.4548
06:26:16|1.4549
06:26:17|1.4549
06:26:18|1.4549
06:26:19|1.45
06:26:20|1.45
06:26:21|1.4505
06:26:22|1.457
06:26:23|1.4562
06:26:24|1.4564
06:26:25|1.4573
06:26:27|1.4573
06:26:27|1.4562
06:26:29|1.4562
06:26:30|1.4558
06:26:31|1.4562
06:26:31|1.4562
06:26:33|1.4562
06:26:33|1.4573
06:26:35|1.4569
06:26:36|1.4562
06:26:36|1.4569
06:26:38|1.4575
06:26:38|1.4543
06:26:40|1.4549
06:26:41|1.4546
06:26:41|1.4495
06:26:42|1.4495
06:26:43|1.4453
06:26:44|1.445
06:26:45|1.4441
06:26:47|1.443
06:26:48|1.4086
06:26:48|1.4127
06:26:50|1.4108
06:26:50|1.4108
06:26:52|1.4108
06:26:53|1.4108
06:26:53|1.4212
06:26:55|1.4212
06:26:56|1.417
06:26:57|1.4144
06:26:58|1.4144
06:26:59|1.4144
06:27:01|1.4136
06:27:02|1.4046
06:27:03|1.4046
06:27:05|1.4
06:27:05|1.406
06:27:07|1.4046
06:27:09|1.4071
06:27:09|1.408
06:27:10|1.4
06:27:12|1.3996
06:27:13|1.3752
06:27:14|1.3696
06:27:15|1.3722
06:27:16|1.3745
06:27:17|1.3667
06:27:18|1.3687
06:27:19|1.3722
06:27:20|1.3673
06:27:21|1.3668
06:27:22|1.3669
06:27:23|1.3654
06:27:24|1.3653
06:27:25|1.3654
06:27:25|1.3654
06:27:27|1.3654
06:27:28|1.3654
06:27:29|1.3654
06:27:30|1.3655
06:27:31|1.3654
06:27:31|1.3655
06:27:33|1.3654
06:27:34|1.3655
06:27:36|1.3694
06:27:36|1.3655
06:27:37|1.3659
06:27:38|1.3694
06:27:39|1.3614
06:27:40|1.3654
06:27:41|1.3609
06:27:42|1.3681
06:27:43|1.3683
06:27:45|1.3644
06:27:46|1.3653
06:27:47|1.3653
06:27:47|1.3613
06:27:49|1.3654
06:27:50|1.3641
06:27:50|1.365
06:27:52|1.3658
06:27:53|1.3658
06:27:53|1.3658
06:27:54|1.3653
06:27:56|1.3653
06:27:57|1.3658
06:27:57|1.3694
06:27:59|1.3694
06:28:01|1.3653
06:28:01|1.3693
06:28:03|1.3693
06:28:05|1.3694
06:28:05|1.3724
06:28:07|1.3813
06:28:08|1.3813
06:28:09|1.381
06:28:09|1.3751
06:28:11|1.3751
06:28:12|1.3807
06:28:13|1.38
06:28:14|1.3765
06:28:15|1.3758
06:28:16|1.3809
06:28:17|1.3759
06:28:18|1.3806
06:28:19|1.376
06:28:19|1.3692
06:28:20|1.3787
06:28:22|1.3751
06:28:23|1.3761
06:28:24|1.3671
06:28:25|1.3671
06:28:26|1.3697
06:28:27|1.3689
06:28:28|1.37
06:28:29|1.37
06:28:30|1.37
06:28:31|1.37
06:28:32|1.3755
06:28:33|1.3745
06:28:34|1.3745
06:28:36|1.3724
06:28:37|1.375
06:28:37|1.3754
06:28:38|1.3795
06:28:40|1.39
06:28:41|1.39
06:28:41|1.3842
06:28:42|1.3892
06:28:44|1.3892
06:28:45|1.3761
06:28:46|1.3761
06:28:46|1.3818
06:28:47|1.3873
06:28:49|1.3873
06:28:50|1.3873
06:28:51|1.3847
06:28:51|1.3787
06:28:52|1.3787
06:28:53|1.3851
06:28:54|1.3847
06:28:56|1.3842
06:28:57|1.3818
06:28:58|1.3818
06:28:58|1.3835
06:28:59|1.3781
06:29:00|1.3781
06:29:01|1.3781
06:29:04|1.3761
06:29:04|1.3791
06:29:05|1.3791
06:29:06|1.3781
06:29:08|1.3787
06:29:09|1.3773
06:29:11|1.3787
06:29:12|1.3783
06:29:13|1.3783
06:29:14|1.3704
06:29:15|1.3769
06:29:16|1.3769
06:29:17|1.3769
06:29:18|1.3718
06:29:19|1.3769
06:29:20|1.3717
06:29:21|1.3705
06:29:22|1.37
06:29:23|1.37
06:29:24|1.3583
06:29:25|1.3599
06:29:26|1.36
06:29:27|1.3589
06:29:28|1.3401
06:29:29|1.3387
06:29:30|1.344
06:29:31|1.3345
06:29:32|1.3442
06:29:33|1.3383
06:29:34|1.333
06:29:35|1.326
06:29:36|1.33
06:29:37|1.3331
06:29:38|1.3342
06:29:39|1.3342
06:29:40|1.334
06:29:41|1.33
06:29:42|1.3235
06:29:44|1.3306
06:29:45|1.3342
06:29:46|1.3519
06:29:47|1.3459
06:29:48|1.3462
06:29:49|1.3601
06:29:50|1.36
06:29:51|1.3501
06:29:52|1.3394
06:29:53|1.3394
06:29:54|1.3503
06:29:55|1.3503
06:29:56|1.3427
06:29:57|1.3427
06:29:58|1.3427
06:29:59|1.3427
06:30:00|1.35
06:30:01|1.3456
06:30:02|1.3513
06:30:04|1.3604
06:30:06|1.3506
06:30:07|1.3506
06:30:09|1.3544
06:30:09|1.3587
06:30:10|1.3545
06:30:11|1.36
06:30:13|1.3593
06:30:14|1.3596
06:30:15|1.3602
06:30:16|1.3582
06:30:17|1.3583
06:30:18|1.3583
06:30:19|1.35
06:30:20|1.35
06:30:20|1.333
06:30:22|1.33
06:30:23|1.33
06:30:24|1.3302
06:30:24|1.3364
06:30:25|1.3499
06:30:26|1.3304
06:30:27|1.3304
06:30:28|1.3304
06:30:30|1.337
06:30:30|1.337
06:30:32|1.3368
06:30:33|1.3368
06:30:33|1.34
06:30:35|1.3353
06:30:36|1.3368
06:30:37|1.3357
06:30:37|1.34
06:30:39|1.34
06:30:39|1.34
06:30:41|1.3398
06:30:42|1.3326
06:30:42|1.3412
06:30:44|1.3414
06:30:45|1.3355
06:30:46|1.3355
06:30:46|1.3355
06:30:47|1.3387
06:30:49|1.3435
06:30:50|1.3435
06:30:51|1.3435
06:30:52|1.3465
06:30:52|1.3465
06:30:54|1.3465
06:30:54|1.3408
06:30:56|1.3408
06:30:57|1.3408
06:30:57|1.3408
06:30:59|1.3388
06:31:00|1.3408
06:31:01|1.3434
06:31:02|1.3597
06:31:03|1.3517
06:31:04|1.3409
06:31:06|1.3446
06:31:07|1.3552
06:31:08|1.36
06:31:10|1.358
06:31:11|1.3606
06:31:12|1.3606
06:31:14|1.3601
06:31:15|1.3601
06:31:16|1.366
06:31:17|1.3562
06:31:17|1.3633
06:31:19|1.3643
06:31:20|1.36
06:31:20|1.363
06:31:22|1.363
06:31:23|1.363
06:31:23|1.3592
06:31:24|1.3588
06:31:26|1.3588
06:31:27|1.3588
06:31:27|1.3604
06:31:28|1.3671
06:31:29|1.3611
06:31:31|1.3612
06:31:32|1.3682
06:31:33|1.364
06:31:33|1.3638
06:31:34|1.3679
06:31:35|1.364
06:31:37|1.368
06:31:38|1.3681
06:31:39|1.364
06:31:40|1.3602
06:31:41|1.3602
06:31:42|1.3602
06:31:43|1.3545
06:31:44|1.3631
06:31:45|1.3614
06:31:46|1.36
06:31:47|1.36
06:31:48|1.354
06:31:49|1.3555
06:31:50|1.3546
06:31:51|1.3627
06:31:52|1.3542
06:31:53|1.354
06:31:54|1.354
06:31:55|1.3555
06:31:56|1.3555
06:31:57|1.3542
06:31:58|1.3526
06:32:00|1.3579
06:32:00|1.3527
06:32:01|1.355
06:32:02|1.355
06:32:04|1.3578
06:32:06|1.3578
06:32:07|1.3679
06:32:07|1.36
06:32:09|1.3672
06:32:11|1.359
06:32:12|1.3641
06:32:13|1.3641
06:32:14|1.3641
06:32:16|1.3641
06:32:17|1.3619
06:32:17|1.361
06:32:19|1.3664
06:32:20|1.3664
06:32:21|1.3652
06:32:22|1.3596
06:32:22|1.365
06:32:23|1.365
06:32:25|1.366
06:32:25|1.3662
06:32:27|1.3649
06:32:28|1.3598
06:32:30|1.3597
06:32:30|1.3597
06:32:31|1.3597
06:32:32|1.368
06:32:33|1.368
06:32:34|1.368
06:32:35|1.3653
06:32:36|1.3653
06:32:37|1.3615
06:32:38|1.3615
06:32:39|1.3638
06:32:40|1.3635
06:32:41|1.3601
06:32:43|1.3613
06:32:44|1.3599
06:32:46|1.3572
06:32:46|1.3572
06:32:47|1.3591
06:32:49|1.359
06:32:50|1.3622
06:32:51|1.3622
06:32:51|1.365
06:32:53|1.3651
06:32:53|1.3651
06:32:55|1.3607
06:32:55|1.3611
06:32:56|1.3529
06:32:57|1.3529
06:32:58|1.3527
06:33:00|1.357
06:33:01|1.3567
06:33:01|1.3558
06:33:02|1.3558
06:33:04|1.3558
06:33:05|1.3558
06:33:06|1.3571
06:33:08|1.3571
06:33:09|1.3576
06:33:11|1.3568
06:33:11|1.3568
06:33:13|1.3562
06:33:14|1.3562
06:33:15|1.3562
06:33:16|1.3562
06:33:17|1.3575
06:33:19|1.3597
06:33:20|1.3597
06:33:21|1.3595
06:33:22|1.3615
06:33:22|1.3615
06:33:23|1.3615
06:33:24|1.36
06:33:26|1.3602
06:33:27|1.3597
06:33:28|1.3611
06:33:28|1.3611
06:33:30|1.3575
06:33:30|1.3543
06:33:32|1.3493
06:33:32|1.355
06:33:33|1.3609
06:33:35|1.3578
06:33:36|1.3532
06:33:37|1.3532
06:33:37|1.3532
06:33:39|1.3509
06:33:40|1.3519
06:33:41|1.3463
06:33:42|1.3567
06:33:44|1.3534
06:33:44|1.3534
06:33:45|1.3504
06:33:46|1.35
06:33:47|1.35
06:33:48|1.35
06:33:49|1.35
06:33:50|1.3497
06:33:51|1.3502
06:33:52|1.3551
06:33:53|1.3553
06:33:54|1.3575
06:33:55|1.3524
06:33:56|1.3571
06:33:57|1.3571
06:33:58|1.3569
06:33:59|1.3569
06:34:00|1.3535
06:34:01|1.3611
06:34:02|1.3579
06:34:03|1.3598
06:34:05|1.3602
06:34:06|1.3557
06:34:08|1.3599
06:34:08|1.3593
06:34:10|1.3572
06:34:12|1.3572
06:34:13|1.3525
06:34:14|1.3525
06:34:14|1.3525
06:34:16|1.3571
06:34:17|1.3548
06:34:17|1.3588
06:34:19|1.3588
06:34:19|1.3598
06:34:21|1.3587
06:34:22|1.3584
06:34:22|1.3584
06:34:24|1.3584
06:34:26|1.3578
06:34:26|1.3598
06:34:27|1.3693
06:34:28|1.3693
06:34:29|1.3634
06:34:30|1.3692
06:34:31|1.3692
06:34:32|1.364
06:34:33|1.3685
06:34:34|1.3734
06:34:35|1.3718
06:34:37|1.372
06:34:37|1.3727
06:34:39|1.3666
06:34:40|1.3643
06:34:41|1.3696
06:34:42|1.3696
06:34:43|1.3696
06:34:44|1.3696
06:34:45|1.3643
06:34:45|1.3685
06:34:48|1.368
06:34:48|1.368
06:34:49|1.368
06:34:50|1.368
06:34:51|1.368
06:34:53|1.368
06:34:54|1.3681
06:34:55|1.368
06:34:57|1.3714
06:34:57|1.3682
06:34:59|1.3712
06:34:59|1.368
06:35:01|1.3645
06:35:02|1.3647
06:35:03|1.3647
06:35:05|1.3647
06:35:05|1.3688
06:35:07|1.3688
06:35:08|1.3688
06:35:10|1.3728
06:35:12|1.382
06:35:13|1.382
06:35:14|1.382
06:35:15|1.376
06:35:16|1.3777
06:35:17|1.38
06:35:18|1.3744
06:35:19|1.3744
06:35:21|1.376
06:35:22|1.3813
06:35:23|1.3804
06:35:24|1.376
06:35:25|1.3796
06:35:26|1.3796
06:35:28|1.3727
06:35:28|1.3723
06:35:29|1.3746
06:35:30|1.3727
06:35:32|1.3725
06:35:33|1.3751
06:35:34|1.3751
06:35:35|1.3723
06:35:35|1.3732
06:35:37|1.3732
06:35:37|1.37
06:35:39|1.37
06:35:40|1.373
06:35:41|1.373
06:35:42|1.373
06:35:43|1.3726
06:35:44|1.3726
06:35:45|1.3726
06:35:46|1.3726
06:35:47|1.3729
06:35:48|1.3729
06:35:49|1.3751
06:35:50|1.3795
06:35:51|1.3763
06:35:52|1.3756
06:35:53|1.3792
06:35:54|1.3792
06:35:55|1.3753
06:35:56|1.379
06:35:57|1.379
06:35:58|1.3773
06:35:59|1.3755
06:36:00|1.375
06:36:01|1.3745
06:36:02|1.3742
06:36:03|1.3749
06:36:04|1.3735
06:36:05|1.3742
06:36:06|1.3742
06:36:07|1.3744
06:36:09|1.3732
06:36:11|1.3732
06:36:12|1.3783
06:36:13|1.375
06:36:14|1.3777
06:36:16|1.3777
06:36:17|1.3777
06:36:18|1.3765
06:36:19|1.3765
06:36:20|1.3765
06:36:20|1.3765
06:36:22|1.3765
06:36:23|1.3765
06:36:24|1.3706
06:36:25|1.3706
06:36:26|1.3727
06:36:27|1.3727
06:36:28|1.37
06:36:29|1.3729
06:36:30|1.3729
06:36:31|1.3729
06:36:32|1.3729
06:36:33|1.3674
06:36:34|1.3721
06:36:35|1.3704
06:36:36|1.3674
06:36:37|1.3674
06:36:38|1.3674
06:36:39|1.3695
06:36:40|1.3695
06:36:41|1.3675
06:36:42|1.3675
06:36:44|1.3674
06:36:45|1.3674
06:36:46|1.3674
06:36:48|1.3667
06:36:49|1.3667
06:36:50|1.3665
06:36:51|1.37
06:36:52|1.3688
06:36:53|1.3703
06:36:53|1.3707
06:36:55|1.3707
06:36:56|1.3724
06:36:56|1.3724
06:36:58|1.3724
06:36:58|1.3724
06:37:00|1.3724
06:37:01|1.3725
06:37:02|1.3725
06:37:03|1.37
06:37:04|1.37
06:37:05|1.37
06:37:06|1.3707
06:37:07|1.3703
06:37:08|1.3703
06:37:10|1.3699
06:37:10|1.3699
06:37:11|1.3699
06:37:12|1.3694
06:37:14|1.3711
06:37:15|1.3711
06:37:17|1.3701
06:37:17|1.3701
06:37:19|1.3701
06:37:20|1.3679
06:37:20|1.3679
06:37:22|1.3679
06:37:24|1.3679
06:37:25|1.3702
06:37:25|1.3639
06:37:26|1.3639
06:37:28|1.3587
06:37:29|1.3629
06:37:30|1.3505
06:37:31|1.3505
06:37:32|1.3503
06:37:33|1.3548
06:37:34|1.3503
06:37:35|1.3503
06:37:36|1.3503
06:37:38|1.3558
06:37:39|1.3503
06:37:40|1.3553
06:37:42|1.3553
06:37:42|1.3553
06:37:43|1.3553
06:37:44|1.3566
06:37:45|1.354
06:37:46|1.3566
06:37:48|1.3566
06:37:48|1.3522
06:37:49|1.3522
06:37:51|1.3503
06:37:52|1.3503
06:37:53|1.3564
06:37:53|1.3564
06:37:55|1.3508
06:37:56|1.3508
06:37:57|1.3508
06:37:58|1.3508
06:37:59|1.3508
06:38:01|1.3503
06:38:01|1.3503
06:38:02|1.3503
06:38:03|1.36
06:38:04|1.3538
06:38:06|1.3538
06:38:07|1.3504
06:38:08|1.3504
06:38:09|1.361
06:38:11|1.3539
06:38:12|1.36
06:38:13|1.36
06:38:13|1.36
06:38:16|1.36
06:38:17|1.36
06:38:19|1.36
06:38:20|1.36
06:38:21|1.382
06:38:22|1.382
06:38:23|1.382
06:38:25|1.3712
06:38:25|1.3778
06:38:27|1.3778
06:38:28|1.382
06:38:28|1.3736
06:38:30|1.3736
06:38:30|1.37
06:38:31|1.3717
06:38:33|1.3714
06:38:33|1.38
06:38:34|1.38
06:38:36|1.3758
06:38:37|1.3758
06:38:38|1.3758
06:38:39|1.3759
06:38:40|1.372
06:38:41|1.3757
06:38:42|1.3757
06:38:43|1.3757
06:38:44|1.3757
06:38:45|1.37
06:38:46|1.3675
06:38:47|1.3755
06:38:48|1.3755
06:38:49|1.3746
06:38:50|1.3667
06:38:51|1.3667
06:38:53|1.3713
06:38:54|1.3713
06:38:56|1.361
06:38:56|1.361
06:38:57|1.3682
06:38:58|1.3682
06:38:59|1.3619
06:39:00|1.3613
06:39:01|1.3613
06:39:02|1.3686
06:39:03|1.3707
06:39:04|1.3707
06:39:05|1.3682
06:39:06|1.3686
06:39:07|1.3683
06:39:08|1.3684
06:39:09|1.3684
06:39:11|1.3684
06:39:13|1.3686
06:39:14|1.3649
06:39:15|1.3642
06:39:15|1.3629
06:39:17|1.3636
06:39:17|1.3558
06:39:20|1.3554
06:39:20|1.355
06:39:21|1.355
06:39:22|1.355
06:39:23|1.355
06:39:24|1.3549
06:39:25|1.3522
06:39:26|1.3597
06:39:27|1.3603
06:39:29|1.3618
06:39:29|1.3618
06:39:31|1.3628
06:39:32|1.3642
06:39:33|1.3647
06:39:34|1.3649
06:39:35|1.3692
06:39:36|1.3692
06:39:37|1.3681
06:39:38|1.3699
06:39:40|1.3689
06:39:40|1.3609
06:39:42|1.3611
06:39:42|1.3611
06:39:43|1.3611
06:39:44|1.3611
06:39:46|1.3611
06:39:48|1.3622
06:39:48|1.363
06:39:49|1.3603
06:39:50|1.3601
06:39:51|1.3601
06:39:52|1.3601
06:39:53|1.3611
06:39:54|1.3612
06:39:55|1.3616
06:39:56|1.3611
06:39:57|1.3662
06:39:59|1.3662
06:39:59|1.3662
06:40:00|1.3603
06:40:01|1.3603
06:40:03|1.3603
06:40:04|1.3603
06:40:05|1.3605
06:40:06|1.3605
06:40:07|1.3605
06:40:08|1.3662
06:40:09|1.3654
06:40:11|1.3601
06:40:11|1.3602
06:40:13|1.373
06:40:13|1.37
06:40:16|1.3717
06:40:17|1.3717
06:40:19|1.3699
06:40:19|1.3699
06:40:20|1.3627
06:40:21|1.3627
06:40:22|1.3627
06:40:24|1.3627
06:40:24|1.3627
06:40:26|1.3627
06:40:26|1.3638
06:40:28|1.3638
06:40:30|1.3638
06:40:30|1.3698
06:40:32|1.3695
06:40:32|1.3696
06:40:34|1.3696
06:40:34|1.3713
06:40:36|1.3713
06:40:37|1.3713
06:40:39|1.3713
06:40:39|1.3713
06:40:41|1.3638
06:40:42|1.3638
06:40:43|1.3638
06:40:43|1.3701
06:40:44|1.3713
06:40:45|1.3713
06:40:47|1.3713
06:40:47|1.3713
06:40:49|1.3699
06:40:49|1.3699
06:40:51|1.3713
06:40:51|1.3713
06:40:53|1.3712
06:40:54|1.3712
06:40:55|1.3723
06:40:55|1.3723
06:40:56|1.3723
06:40:57|1.37
06:40:59|1.3721
06:40:59|1.3721
06:41:01|1.3721
06:41:02|1.3721
06:41:03|1.3721
06:41:04|1.3721
06:41:05|1.3719
06:41:06|1.3719
06:41:07|1.3719
06:41:08|1.372
06:41:09|1.372
06:41:10|1.3721
06:41:11|1.3721
06:41:12|1.3721
06:41:14|1.3686
06:41:16|1.3689
06:41:16|1.3689
06:41:17|1.372
06:41:19|1.372
06:41:20|1.3703
06:41:21|1.3703
06:41:23|1.3705
06:41:23|1.3705
06:41:25|1.3746
06:41:27|1.3729
06:41:27|1.3729
06:41:29|1.3809
06:41:30|1.3755
06:41:31|1.3782
06:41:33|1.3799
06:41:34|1.3751
06:41:35|1.3751
06:41:36|1.3797
06:41:37|1.3809
06:41:38|1.3809
06:41:39|1.3809
06:41:40|1.3809
06:41:41|1.3799
06:41:42|1.3799
06:41:43|1.3799
06:41:44|1.3809
06:41:45|1.3741
06:41:46|1.3809
06:41:47|1.3799
06:41:48|1.3752
06:41:49|1.3808
06:41:50|1.3808
06:41:51|1.3781
06:41:52|1.3846
06:41:53|1.3885
06:41:54|1.3831
06:41:55|1.3831
06:41:57|1.3813
06:41:57|1.3813
06:41:58|1.3878
06:41:59|1.3878
06:42:00|1.3878
06:42:01|1.3878
06:42:02|1.3843
06:42:03|1.3878
06:42:05|1.3812
06:42:05|1.3812
06:42:07|1.3812
06:42:07|1.384
06:42:09|1.384
06:42:10|1.384
06:42:10|1.3867
06:42:11|1.3867
06:42:13|1.3863
06:42:14|1.39
06:42:16|1.3875
06:42:17|1.39
06:42:18|1.39
06:42:19|1.39
06:42:21|1.388
06:42:22|1.3902
06:42:23|1.3902
06:42:24|1.3999
06:42:25|1.4
06:42:26|1.4
06:42:27|1.4
06:42:28|1.3998
06:42:29|1.3999
06:42:30|1.3978
06:42:31|1.41
06:42:32|1.41
06:42:33|1.4047
06:42:35|1.4047
06:42:35|1.4044
06:42:37|1.4051
06:42:37|1.3941
06:42:38|1.3941
06:42:40|1.4073
06:42:41|1.4124
06:42:41|1.4074
06:42:43|1.4081
06:42:43|1.4071
06:42:45|1.4068
06:42:46|1.4
06:42:46|1.3918
06:42:48|1.3917
06:42:49|1.3917
06:42:50|1.3917
06:42:50|1.3917
06:42:52|1.3917
06:42:53|1.3917
06:42:54|1.3924
06:42:55|1.3924
06:42:56|1.3927
06:42:57|1.3976
06:42:57|1.3935
06:42:59|1.3941
06:43:00|1.4045
06:43:01|1.3978
06:43:02|1.3973
06:43:03|1.4128
06:43:04|1.4128
06:43:06|1.405
06:43:06|1.4066
06:43:07|1.4111
06:43:08|1.42
06:43:09|1.411
06:43:10|1.411
06:43:11|1.4199
06:43:13|1.4113
06:43:14|1.4113
06:43:14|1.4113
06:43:16|1.4182
06:43:18|1.4182
06:43:18|1.4182
06:43:19|1.4125
06:43:20|1.4087
06:43:21|1.41
06:43:22|1.41
06:43:23|1.4087
06:43:24|1.4081
06:43:25|1.4081
06:43:26|1.4112
06:43:27|1.4081
06:43:28|1.41
06:43:29|1.4088
06:43:31|1.41
06:43:32|1.4161
06:43:33|1.4101
06:43:34|1.4106
06:43:36|1.4105
06:43:36|1.4105
06:43:37|1.4147
06:43:38|1.4147
06:43:39|1.3982
06:43:40|1.398
06:43:41|1.4038
06:43:42|1.3975
06:43:43|1.4028
06:43:44|1.4
06:43:45|1.3928
06:43:46|1.3928
06:43:47|1.3975
06:43:49|1.3895
06:43:50|1.3786
06:43:51|1.3842
06:43:52|1.3842
06:43:53|1.3775
06:43:54|1.3817
06:43:55|1.375
06:43:56|1.3718
06:43:57|1.3718
06:43:58|1.3873
06:43:59|1.3904
06:44:00|1.39
06:44:02|1.39
06:44:02|1.3912
06:44:03|1.3912
06:44:04|1.3809
06:44:05|1.3912
06:44:07|1.3922
06:44:07|1.3912
06:44:08|1.3912
06:44:09|1.3912
06:44:11|1.3912
06:44:12|1.387
06:44:13|1.387
06:44:14|1.387
06:44:15|1.387
06:44:16|1.3979
06:44:17|1.4018
06:44:18|1.4018
06:44:20|1.4018
06:44:21|1.4028
06:44:22|1.3973
06:44:24|1.3995
06:44:24|1.3993
06:44:26|1.3993
06:44:27|1.3993
06:44:27|1.3967
06:44:29|1.3977
06:44:30|1.3993
06:44:31|1.4
06:44:32|1.4
06:44:33|1.408
06:44:34|1.4014
06:44:34|1.4014
06:44:36|1.4014
06:44:36|1.4014
06:44:38|1.4014
06:44:39|1.4015
06:44:39|1.4015
06:44:41|1.4045
06:44:41|1.4038
06:44:42|1.4038
06:44:43|1.4038
06:44:45|1.3997
06:44:46|1.3997
06:44:47|1.3997
06:44:48|1.3997
06:44:48|1.3997
06:44:50|1.3961
06:44:51|1.3951
06:44:52|1.3952
06:44:52|1.3952
06:44:53|1.3952
06:44:55|1.3952
06:44:56|1.3952
06:44:57|1.3932
06:44:58|1.3908
06:44:59|1.3908
06:45:00|1.3903
06:45:01|1.3877
06:45:02|1.3877
06:45:03|1.3883
06:45:05|1.3935
06:45:06|1.3935
06:45:06|1.3935
06:45:07|1.3935
06:45:08|1.3947
06:45:09|1.3947
06:45:11|1.3945
06:45:13|1.3945
06:45:14|1.3945
06:45:14|1.3979
06:45:15|1.3983
06:45:17|1.4014
06:45:19|1.4038
06:45:20|1.4038
06:45:21|1.3981
06:45:23|1.4032
06:45:24|1.3981
06:45:25|1.4029
06:45:25|1.4029
06:45:27|1.399
06:45:28|1.399
06:45:29|1.3936
06:45:29|1.3935
06:45:31|1.3981
06:45:32|1.3981
06:45:32|1.3981
06:45:34|1.3981
06:45:35|1.4013
06:45:35|1.4013
06:45:37|1.4006
06:45:38|1.398
06:45:39|1.398
06:45:41|1.3909
06:45:41|1.3911
06:45:42|1.3911
06:45:44|1.3911
06:45:44|1.3911
06:45:46|1.3978
06:45:46|1.3978
06:45:48|1.3978
06:45:48|1.3978
06:45:50|1.3978
06:45:51|1.3978
06:45:52|1.3961
06:45:52|1.3915
06:45:54|1.3915
06:45:55|1.3915
06:45:55|1.3915
06:45:57|1.3915
06:45:58|1.3915
06:45:59|1.3915
06:46:00|1.3915
06:46:01|1.3915
06:46:02|1.3915
06:46:03|1.3915
06:46:05|1.396
06:46:05|1.396
06:46:06|1.3867
06:46:07|1.3867
06:46:08|1.3895
06:46:09|1.3895
06:46:10|1.3822
06:46:11|1.3822
06:46:12|1.3895
06:46:14|1.3895
06:46:14|1.3829
06:46:15|1.3896
06:46:16|1.3896
06:46:17|1.3896
06:46:20|1.3913
06:46:20|1.3913
06:46:22|1.3913
06:46:23|1.3913
06:46:24|1.391
06:46:25|1.391
06:46:26|1.3896
06:46:27|1.3896
06:46:28|1.3896
06:46:28|1.3915
06:46:30|1.3915
06:46:31|1.39
06:46:32|1.39
06:46:33|1.3915
06:46:34|1.3915
06:46:34|1.3915
06:46:36|1.3916
06:46:37|1.3916
06:46:38|1.3915
06:46:39|1.3915
06:46:40|1.3915
06:46:41|1.3915
06:46:42|1.3966
06:46:43|1.3966
06:46:44|1.3964
06:46:45|1.393
06:46:46|1.393
06:46:47|1.393
06:46:48|1.393
06:46:49|1.393
06:46:50|1.392
06:46:51|1.3931
06:46:52|1.3931
06:46:54|1.3931
06:46:54|1.3931
06:46:55|1.3915
06:46:56|1.3932
06:46:57|1.3822
06:46:58|1.3827
06:46:59|1.3827
06:47:00|1.383
06:47:01|1.383
06:47:02|1.383
06:47:03|1.383
06:47:04|1.3879
06:47:05|1.3822
06:47:07|1.3823
06:47:08|1.3823
06:47:09|1.3823
06:47:09|1.3822
06:47:11|1.3858
06:47:11|1.3858
06:47:13|1.3858
06:47:14|1.3882
06:47:15|1.3881
06:47:16|1.3881
06:47:17|1.3881
06:47:18|1.3881
06:47:19|1.3881
06:47:20|1.3858
06:47:21|1.3858
06:47:22|1.3858
06:47:23|1.385
06:47:24|1.385
06:47:25|1.3822
06:47:26|1.3822
06:47:27|1.3822
06:47:29|1.3801
06:47:29|1.3801
06:47:31|1.3814
06:47:33|1.3814
06:47:33|1.3814
06:47:35|1.3801
06:47:37|1.3705
06:47:37|1.3705
06:47:38|1.3705
06:47:40|1.3705
06:47:40|1.3723
06:47:41|1.3605
06:47:43|1.3814
06:47:43|1.3814
06:47:45|1.3877
06:47:47|1.3875
06:47:49|1.3875
06:47:49|1.391
06:47:50|1.391
06:47:51|1.3822
06:47:52|1.3816
06:47:53|1.3803
06:47:54|1.3803
06:47:55|1.3803
06:47:56|1.3803
06:47:57|1.3803
06:47:58|1.3803
06:47:59|1.3789
06:48:00|1.3844
06:48:01|1.3791
06:48:03|1.3806
06:48:03|1.3809
06:48:05|1.3809
06:48:05|1.3809
06:48:07|1.3809
06:48:09|1.38
06:48:09|1.38
06:48:11|1.3747
06:48:11|1.3725
06:48:12|1.3638
06:48:13|1.373
06:48:14|1.373
06:48:15|1.3617
06:48:16|1.3617
06:48:17|1.3617
06:48:18|1.3692
06:48:19|1.3605
06:48:21|1.36
06:48:22|1.3674
06:48:23|1.3843
06:48:23|1.3823
06:48:24|1.3823
06:48:25|1.3843
06:48:27|1.3762
06:48:28|1.3762
06:48:29|1.3768
06:48:30|1.3622
06:48:31|1.3751
06:48:32|1.3746
06:48:32|1.3746
06:48:33|1.3704
06:48:35|1.3704
06:48:36|1.3697
06:48:36|1.38
06:48:38|1.38
06:48:38|1.3736
06:48:41|1.3737
06:48:41|1.38
06:48:42|1.383
06:48:43|1.383
06:48:44|1.383
06:48:45|1.3766
06:48:46|1.3824
06:48:47|1.3824
06:48:48|1.3824
06:48:50|1.3824
06:48:50|1.3824
06:48:51|1.3817
06:48:52|1.3703
06:48:53|1.3703
06:48:55|1.3703
06:48:55|1.3703
06:48:56|1.3703
06:48:57|1.373
06:48:58|1.378
06:48:59|1.378
06:49:00|1.3735
06:49:01|1.3735
06:49:02|1.377
06:49:03|1.3728
06:49:04|1.3728
06:49:06|1.3728
06:49:07|1.3772
06:49:08|1.3772
06:49:09|1.3772
06:49:10|1.3772
06:49:11|1.3743
06:49:12|1.3704
06:49:13|1.3706
06:49:14|1.3739
06:49:15|1.3739
06:49:16|1.3739
06:49:17|1.3708
06:49:19|1.3713
06:49:19|1.3713
06:49:21|1.3719
06:49:22|1.3719
06:49:23|1.3741
06:49:24|1.38
06:49:26|1.3839
06:49:27|1.3839
06:49:28|1.384
06:49:29|1.384
06:49:30|1.3838
06:49:31|1.3791
06:49:32|1.3791
06:49:33|1.3791
06:49:34|1.3778
06:49:35|1.3722
06:49:36|1.3722
06:49:37|1.3765
06:49:38|1.3765
06:49:39|1.3804
06:49:40|1.3805
06:49:42|1.3805
06:49:43|1.3805
06:49:44|1.3801
06:49:45|1.3801
06:49:46|1.3791
06:49:47|1.3791
06:49:48|1.3791
06:49:49|1.3791
06:49:50|1.3791
06:49:51|1.3791
06:49:52|1.3791
06:49:52|1.3783
06:49:54|1.3783
06:49:55|1.3783
06:49:56|1.3783
06:49:57|1.3783
06:49:57|1.3783
06:49:59|1.3783
06:49:59|1.3783
06:50:01|1.3783
06:50:02|1.3783
06:50:04|1.3783
06:50:05|1.3784
06:50:06|1.3784
06:50:08|1.3779
06:50:08|1.3779
06:50:09|1.3779
06:50:10|1.3747
06:50:11|1.3747
06:50:12|1.3747
06:50:13|1.3747
06:50:15|1.3744
06:50:16|1.3722
06:50:17|1.3744
06:50:17|1.3756
06:50:19|1.3756
06:50:20|1.3743
06:50:21|1.3743
06:50:23|1.3744
06:50:24|1.3744
06:50:26|1.3744
06:50:27|1.3744
06:50:29|1.3744
06:50:29|1.3744
06:50:30|1.3744
06:50:31|1.3744
06:50:32|1.3744
06:50:33|1.3744
06:50:35|1.3781
06:50:36|1.3781
06:50:37|1.375
06:50:38|1.3753
06:50:39|1.3753
06:50:40|1.3772
06:50:40|1.3772
06:50:42|1.3772
06:50:42|1.3772
06:50:45|1.3752
06:50:45|1.3761
06:50:47|1.3761
06:50:48|1.375
06:50:50|1.375
06:50:50|1.375
06:50:52|1.375
06:50:52|1.375
06:50:53|1.375
06:50:55|1.375
06:50:55|1.3761
06:50:57|1.3769
06:50:58|1.3816
06:50:58|1.3816
06:51:00|1.3831
06:51:01|1.3833
06:51:03|1.3874
06:51:03|1.3874
06:51:04|1.388
06:51:06|1.393
06:51:07|1.3888
06:51:08|1.3888
06:51:08|1.3888
06:51:10|1.3888
06:51:11|1.3888
06:51:12|1.392
06:51:13|1.3885
06:51:14|1.3899
06:51:15|1.3885
06:51:16|1.3885
06:51:16|1.3884
06:51:17|1.3884
06:51:18|1.3884
06:51:19|1.388
06:51:21|1.3892
06:51:21|1.39
06:51:24|1.3901
06:51:25|1.4
06:51:26|1.4008
06:51:28|1.4036
06:51:28|1.4038
06:51:30|1.4038
06:51:30|1.4098
06:51:32|1.4098
06:51:33|1.4097
06:51:34|1.4063
06:51:35|1.4038
06:51:37|1.4038
06:51:38|1.4038
06:51:39|1.4111
06:51:41|1.4132
06:51:41|1.4132
06:51:43|1.418
06:51:44|1.418
06:51:44|1.418
06:51:46|1.4072
06:51:47|1.4136
06:51:47|1.418
06:51:48|1.4181
06:51:49|1.4177
06:51:50|1.4162
06:51:51|1.4159
06:51:53|1.4103
06:51:54|1.4143
06:51:54|1.4148
06:51:56|1.4159
06:51:57|1.4115
06:51:57|1.4115
06:51:59|1.4176
06:52:00|1.4176
06:52:01|1.4159
06:52:02|1.4159
06:52:03|1.4166
06:52:04|1.4166
06:52:05|1.4173
06:52:06|1.4173
06:52:07|1.4173
06:52:08|1.4173
06:52:09|1.4173
06:52:10|1.4173
06:52:11|1.4165
06:52:12|1.415
06:52:13|1.415
06:52:14|1.4139
06:52:15|1.4139
06:52:17|1.412
06:52:17|1.412
06:52:18|1.4131
06:52:19|1.4136
06:52:20|1.4132
06:52:22|1.4132
06:52:22|1.4132
06:52:24|1.4134
06:52:26|1.4024
06:52:27|1.4114
06:52:29|1.4114
06:52:30|1.4114
06:52:31|1.4
06:52:32|1.4
06:52:33|1.411
06:52:34|1.411
06:52:35|1.4
06:52:37|1.409
06:52:38|1.4011
06:52:38|1.4086
06:52:39|1.4086
06:52:41|1.4078
06:52:41|1.4071
06:52:43|1.4071
06:52:44|1.4071
06:52:45|1.4032
06:52:46|1.4006
06:52:47|1.4045
06:52:48|1.4045
06:52:49|1.4045
06:52:50|1.4005
06:52:51|1.4005
06:52:52|1.4005
06:52:53|1.402
06:52:56|1.4019
06:52:56|1.4019
06:52:57|1.4006
06:52:58|1.4007
06:52:59|1.4007
06:53:00|1.4006
06:53:02|1.4007
06:53:03|1.4007
06:53:04|1.4069
06:53:05|1.4012
06:53:06|1.4026
06:53:07|1.4027
06:53:08|1.41
06:53:09|1.411
06:53:10|1.411
06:53:11|1.411
06:53:12|1.411
06:53:13|1.4106
06:53:14|1.411
06:53:15|1.4108
06:53:16|1.411
06:53:17|1.411
06:53:18|1.411
06:53:19|1.418
06:53:20|1.4111
06:53:21|1.4111
06:53:22|1.4111
06:53:23|1.4111
06:53:25|1.4139
06:53:25|1.4139
06:53:28|1.4164
06:53:29|1.4164
06:53:30|1.4174
06:53:31|1.4174
06:53:33|1.4237
06:53:33|1.4243
06:53:34|1.4141
06:53:35|1.4158
06:53:36|1.4156
06:53:37|1.4114
06:53:38|1.4152
06:53:39|1.4147
06:53:41|1.4147
06:53:42|1.4147
06:53:43|1.4167
06:53:44|1.4143
06:53:45|1.4143
06:53:47|1.4169
06:53:47|1.4169
06:53:48|1.4169
06:53:49|1.4169
06:53:51|1.4169
06:53:51|1.4169
06:53:53|1.4169
06:53:53|1.4169
06:53:55|1.4168
06:53:56|1.4168
06:53:57|1.4169
06:53:58|1.4169
06:53:59|1.4154
06:54:00|1.4202
06:54:01|1.415
06:54:02|1.4168
06:54:03|1.4176
06:54:04|1.4176
06:54:05|1.4144
06:54:06|1.4194
06:54:08|1.4199
06:54:08|1.4199
06:54:09|1.4198
06:54:10|1.4203
06:54:11|1.4203
06:54:12|1.4197
06:54:14|1.4197
06:54:14|1.4197
06:54:15|1.4176
06:54:16|1.4175
06:54:17|1.4177
06:54:18|1.4176
06:54:20|1.4176
06:54:21|1.4176
06:54:22|1.4176
06:54:22|1.4192
06:54:23|1.4111
06:54:24|1.4111
06:54:26|1.414
06:54:27|1.4111
06:54:29|1.4111
06:54:29|1.4111
06:54:30|1.4111
06:54:32|1.4081
06:54:33|1.4111
06:54:34|1.407
06:54:35|1.4081
06:54:36|1.4081
06:54:37|1.4009
06:54:39|1.4009
06:54:39|1.4009
06:54:41|1.3935
06:54:41|1.3962
06:54:43|1.3947
06:54:44|1.4
06:54:45|1.4081
06:54:46|1.4111
06:54:47|1.4111
06:54:48|1.4111
06:54:49|1.4129
06:54:50|1.4129
06:54:51|1.4129
06:54:52|1.4129
06:54:53|1.4119
06:54:54|1.4119
06:54:55|1.4102
06:54:56|1.4081
06:54:57|1.4081
06:54:58|1.4119
06:54:59|1.4119
06:55:00|1.4119
06:55:01|1.4119
06:55:02|1.4119
06:55:03|1.4119
06:55:04|1.4119
06:55:06|1.4114
06:55:07|1.4114
06:55:08|1.4114
06:55:09|1.411
06:55:09|1.411
06:55:11|1.4111
06:55:12|1.4111
06:55:13|1.4111
06:55:14|1.4111
06:55:15|1.4086
06:55:16|1.4037
06:55:17|1.4047
06:55:19|1.4021
06:55:19|1.4
06:55:21|1.3908
06:55:22|1.3993
06:55:23|1.3993
06:55:24|1.3993
06:55:25|1.3909
06:55:26|1.3909
06:55:28|1.3909
06:55:29|1.3909
06:55:31|1.3909
06:55:32|1.3909
06:55:33|1.3939
06:55:34|1.3939
06:55:35|1.3939
06:55:36|1.3939
06:55:38|1.3898
06:55:39|1.3898
06:55:39|1.3898
06:55:40|1.3875
06:55:41|1.39
06:55:42|1.41
06:55:43|1.3966
06:55:45|1.397
06:55:46|1.397
06:55:48|1.4058
06:55:48|1.4041
06:55:50|1.4041
06:55:50|1.4041
06:55:51|1.4041
06:55:53|1.4041
06:55:53|1.3965
06:55:55|1.399
06:55:56|1.399
06:55:57|1.399
06:55:58|1.3937
06:55:59|1.3833
06:56:00|1.3894
06:56:01|1.389
06:56:02|1.389
06:56:03|1.3888
06:56:04|1.3871
06:56:05|1.3881
06:56:06|1.3881
06:56:08|1.3932
06:56:08|1.3932
06:56:10|1.3919
06:56:11|1.3895
06:56:12|1.3895
06:56:12|1.3927
06:56:14|1.3927
06:56:14|1.399
06:56:16|1.399
06:56:16|1.4023
06:56:18|1.4023
06:56:19|1.4023
06:56:19|1.4031
06:56:20|1.4028
06:56:21|1.4028
06:56:23|1.4008
06:56:24|1.4011
06:56:25|1.4009
06:56:26|1.4009
06:56:27|1.4024
06:56:28|1.4014
06:56:29|1.4014
06:56:30|1.4065
06:56:31|1.4065
06:56:32|1.4065
06:56:33|1.4024
06:56:34|1.4024
06:56:35|1.4065
06:56:36|1.4025
06:56:37|1.405
06:56:38|1.405
06:56:39|1.4054
06:56:40|1.4081
06:56:41|1.408
06:56:42|1.408
06:56:43|1.4081
06:56:44|1.408
06:56:45|1.4068
06:56:46|1.44
06:56:47|1.4349
06:56:48|1.4303
06:56:49|1.4391
06:56:50|1.4308
06:56:51|1.4391
06:56:53|1.4391
06:56:54|1.429
06:56:54|1.429
06:56:56|1.4291
06:56:56|1.4291
06:56:58|1.43
06:56:58|1.4352
06:56:59|1.4351
06:57:01|1.4301
06:57:02|1.429
06:57:03|1.4345
06:57:04|1.429
06:57:05|1.429
06:57:06|1.4337
06:57:07|1.4325
06:57:08|1.429
06:57:09|1.4285
06:57:10|1.4285
06:57:11|1.4265
06:57:12|1.4188
06:57:13|1.4203
06:57:14|1.4203
06:57:15|1.44
06:57:16|1.4398
06:57:17|1.4285
06:57:18|1.4257
06:57:19|1.4257
06:57:20|1.4346
06:57:21|1.4346
06:57:22|1.4271
06:57:23|1.4271
06:57:24|1.433
06:57:25|1.4346
06:57:26|1.4297
06:57:27|1.4297
06:57:28|1.4297
06:57:30|1.4291
06:57:32|1.4301
06:57:33|1.433
06:57:34|1.4353
06:57:35|1.439
06:57:35|1.4398
06:57:36|1.4425
06:57:38|1.4444
06:57:39|1.4406
06:57:41|1.4441
06:57:42|1.4439
06:57:44|1.4393
06:57:44|1.4442
06:57:45|1.4442
06:57:46|1.44
06:57:47|1.4406
06:57:49|1.4441
06:57:49|1.4435
06:57:51|1.4439
06:57:52|1.4439
06:57:53|1.4439
06:57:54|1.4439
06:57:55|1.4438
06:57:56|1.437
06:57:57|1.4353
06:57:58|1.4373
06:57:59|1.445
06:58:00|1.443
06:58:01|1.4376
06:58:02|1.4439
06:58:03|1.4457
06:58:04|1.4459
06:58:05|1.4453
06:58:06|1.4453
06:58:07|1.4455
06:58:08|1.445
06:58:09|1.4459
06:58:11|1.45
06:58:12|1.45
06:58:12|1.4542
06:58:14|1.453
06:58:15|1.453
06:58:16|1.4487
06:58:17|1.4542
06:58:18|1.4539
06:58:19|1.46
06:58:20|1.4601
06:58:21|1.46
06:58:22|1.46
06:58:23|1.46
06:58:24|1.46
06:58:25|1.46
06:58:26|1.4594
06:58:27|1.459
06:58:28|1.459
06:58:29|1.4589
06:58:31|1.4627
06:58:32|1.4619
06:58:33|1.4524
06:58:35|1.4598
06:58:35|1.4524
06:58:36|1.459
06:58:37|1.4592
06:58:38|1.4592
06:58:39|1.4537
06:58:40|1.4592
06:58:42|1.4591
06:58:43|1.4592
06:58:44|1.4545
06:58:44|1.4538
06:58:47|1.454
06:58:47|1.4591
06:58:48|1.4591
06:58:49|1.4538
06:58:50|1.4581
06:58:51|1.4581
06:58:52|1.4584
06:58:53|1.4584
06:58:55|1.4574
06:58:55|1.4574
06:58:56|1.4574
06:58:57|1.4574
06:58:59|1.457
06:59:00|1.4537
06:59:01|1.4537
06:59:01|1.4537
06:59:03|1.4513
06:59:04|1.4534
06:59:05|1.4532
06:59:06|1.4504
06:59:07|1.45
06:59:08|1.45
06:59:10|1.45
06:59:10|1.4503
06:59:11|1.4504
06:59:12|1.4501
06:59:13|1.4505
06:59:15|1.45
06:59:16|1.4462
06:59:17|1.45
06:59:18|1.45
06:59:19|1.45
06:59:21|1.4493
06:59:21|1.4489
06:59:22|1.4499
06:59:24|1.4421
06:59:25|1.4504
06:59:26|1.4413
06:59:27|1.442
06:59:28|1.4427
06:59:28|1.4427
06:59:29|1.4421
06:59:31|1.4421
06:59:32|1.4475
06:59:34|1.4407
06:59:34|1.4407
06:59:35|1.4406
06:59:36|1.4406
06:59:38|1.4406
06:59:39|1.4437
06:59:40|1.4427
06:59:40|1.4427
06:59:41|1.4427
06:59:43|1.4407
06:59:44|1.4407
06:59:45|1.44
06:59:45|1.4407
06:59:46|1.4407
06:59:48|1.4407
06:59:48|1.4407
06:59:50|1.4407
06:59:51|1.4397
06:59:52|1.4373
06:59:53|1.4373
06:59:53|1.4373
06:59:54|1.4373
06:59:56|1.4393
06:59:58|1.4286
06:59:58|1.4355
07:00:00|1.4285
07:00:00|1.4285
07:00:02|1.4285
07:00:03|1.4285
07:00:04|1.4285
07:00:05|1.4285
07:00:06|1.4358
07:00:07|1.4285
07:00:08|1.4371
07:00:08|1.437
07:00:10|1.4371
07:00:12|1.4308
07:00:12|1.4308
07:00:13|1.4308
07:00:14|1.4373
07:00:15|1.437
07:00:16|1.4328
07:00:17|1.4334
07:00:18|1.4387
07:00:19|1.44
07:00:21|1.4405
07:00:22|1.4406
07:00:23|1.4407
07:00:24|1.4408
07:00:24|1.4414
07:00:26|1.4414
07:00:28|1.4488
07:00:28|1.4468
07:00:29|1.447
07:00:30|1.4466
07:00:31|1.4531
07:00:32|1.4567
07:00:34|1.4698
07:00:35|1.4698
07:00:37|1.4651
07:00:37|1.4651
07:00:39|1.4651
07:00:40|1.4651
07:00:42|1.4598
07:00:42|1.469
07:00:43|1.4607
07:00:44|1.4609
07:00:46|1.4669
07:00:46|1.4673
07:00:48|1.4672
07:00:49|1.4672
07:00:50|1.4672
07:00:50|1.4673
07:00:52|1.4673
07:00:54|1.4625
07:00:54|1.4666
07:00:55|1.4666
07:00:56|1.46
07:00:57|1.4664
07:00:58|1.4666
07:00:59|1.4668
07:01:00|1.46
07:01:01|1.46
07:01:02|1.46
07:01:04|1.4602
07:01:04|1.4591
07:01:05|1.4567
07:01:07|1.4589
07:01:09|1.46
07:01:10|1.4603
07:01:11|1.4603
07:01:11|1.4603
07:01:13|1.4603
07:01:13|1.4645
07:01:14|1.4607
07:01:16|1.4607
07:01:17|1.4656
07:01:18|1.4712
07:01:19|1.4692
07:01:20|1.4659
07:01:21|1.4758
07:01:22|1.476
07:01:23|1.4788
07:01:24|1.4788
07:01:25|1.4797
07:01:26|1.4796
07:01:27|1.4821
07:01:27|1.49
07:01:29|1.52
07:01:31|1.5192
07:01:31|1.52
07:01:33|1.5213
07:01:33|1.5222
07:01:35|1.5216
07:01:36|1.5105
07:01:37|1.5208
07:01:37|1.5222
07:01:39|1.5105
07:01:39|1.5132
07:01:42|1.52
07:01:42|1.5175
07:01:43|1.5149
07:01:45|1.5175
07:01:46|1.5192
07:01:47|1.5277
07:01:47|1.526
07:01:48|1.5249
07:01:49|1.5298
07:01:51|1.53
07:01:52|1.5377
07:01:53|1.5392
07:01:53|1.5388
07:01:55|1.5409
07:01:56|1.5341
07:01:56|1.5348
07:01:57|1.535
07:01:59|1.5342
07:02:00|1.535
07:02:01|1.5337
07:02:02|1.5349
07:02:02|1.535
07:02:04|1.5381
07:02:05|1.5378
07:02:06|1.5349
07:02:07|1.5343
07:02:09|1.535
07:02:09|1.5375
07:02:10|1.5341
07:02:11|1.5378
07:02:12|1.5377
07:02:13|1.5377
07:02:14|1.535
07:02:16|1.5317
07:02:17|1.53
07:02:18|1.522
07:02:19|1.5101
07:02:20|1.4897
07:02:21|1.4964
07:02:22|1.5087
07:02:23|1.5066
07:02:24|1.5011
07:02:25|1.5127
07:02:27|1.5074
07:02:28|1.5157
07:02:29|1.516
07:02:29|1.5128
07:02:31|1.5159
07:02:32|1.5185
07:02:33|1.5167
07:02:35|1.5228
07:02:36|1.5292
07:02:37|1.5204
07:02:38|1.5295
07:02:40|1.5317
07:02:40|1.5214
07:02:42|1.5228
07:02:43|1.5107
07:02:43|1.5186
07:02:45|1.5264
07:02:45|1.529
07:02:46|1.5292
07:02:48|1.5306
07:02:49|1.5322
07:02:49|1.531
07:02:51|1.53
07:02:52|1.53
07:02:53|1.5254
07:02:54|1.5232
07:02:55|1.5228
07:02:56|1.521
07:02:57|1.5229
07:02:58|1.5229
07:02:59|1.5201
07:03:00|1.5201
07:03:01|1.52
07:03:01|1.5161
07:03:03|1.5161
07:03:04|1.5179
07:03:05|1.5102
07:03:06|1.5151
07:03:07|1.515
07:03:08|1.51
07:03:09|1.509
07:03:10|1.5066
07:03:11|1.5064
07:03:12|1.5013
07:03:14|1.5013
07:03:14|1.499
07:03:15|1.499
07:03:16|1.5084
07:03:17|1.5116
07:03:19|1.512
07:03:19|1.5155
07:03:20|1.5116
07:03:21|1.5224
07:03:22|1.5063
07:03:23|1.5079
07:03:24|1.5068
07:03:25|1.5017
07:03:26|1.5
07:03:28|1.4949
07:03:28|1.4931
07:03:30|1.4835
07:03:30|1.4871
07:03:31|1.4919
07:03:33|1.4949
07:03:34|1.5064
07:03:36|1.5199
07:03:36|1.4969
07:03:38|1.5102
07:03:39|1.515
07:03:40|1.51
07:03:40|1.5067
07:03:43|1.5092
07:03:43|1.5128
07:03:44|1.5102
07:03:45|1.5018
07:03:46|1.5064
07:03:47|1.5093
07:03:48|1.5093
07:03:49|1.5137
07:03:50|1.5032
07:03:51|1.5048
07:03:52|1.5
07:03:53|1.5029
07:03:54|1.5024
07:03:55|1.5008
07:03:56|1.5033
07:03:57|1.503
07:03:58|1.4995
07:03:59|1.4991
07:04:00|1.4985
07:04:01|1.4985
07:04:02|1.4969
07:04:04|1.5121
07:04:05|1.5102
07:04:07|1.5059
07:04:07|1.5088
07:04:08|1.4989
07:04:10|1.5017
07:04:11|1.5027
07:04:12|1.5027
07:04:13|1.503
07:04:14|1.5034
07:04:15|1.5134
07:04:16|1.5114
07:04:18|1.4989
07:04:19|1.4984
07:04:20|1.5038
07:04:21|1.5118
07:04:22|1.5094
07:04:23|1.5056
07:04:25|1.5096
07:04:25|1.51
07:04:26|1.5099
07:04:28|1.5043
07:04:29|1.5026
07:04:29|1.5026
07:04:30|1.5044
07:04:32|1.5056
07:04:33|1.506
07:04:33|1.499
07:04:35|1.4926
07:04:36|1.4992
07:04:37|1.4992
07:04:38|1.49
07:04:39|1.49
07:04:40|1.4906
07:04:41|1.4958
07:04:42|1.4958
07:04:43|1.4937
07:04:44|1.4822
07:04:45|1.4968
07:04:46|1.49
07:04:48|1.4877
07:04:49|1.4956
07:04:50|1.4834
07:04:50|1.4829
07:04:51|1.4829
07:04:52|1.4819
07:04:53|1.4896
07:04:55|1.4913
07:04:56|1.4846
07:04:57|1.4892
07:04:58|1.489
07:04:59|1.4879
07:05:00|1.4879
07:05:01|1.4826
07:05:02|1.4956
07:05:03|1.4888
07:05:05|1.49
07:05:06|1.49
07:05:07|1.5051
07:05:08|1.5031
07:05:09|1.5031
07:05:10|1.496
07:05:12|1.4925
07:05:12|1.4718
07:05:13|1.4733
07:05:14|1.4621
07:05:15|1.4867
07:05:16|1.4865
07:05:17|1.4859
07:05:18|1.49
07:05:19|1.4877
07:05:20|1.4899
07:05:21|1.4848
07:05:22|1.4848
07:05:23|1.4847
07:05:25|1.4786
07:05:26|1.4846
07:05:27|1.4836
07:05:28|1.4802
07:05:29|1.4802
07:05:30|1.4802
07:05:31|1.4795
07:05:32|1.4795
07:05:33|1.4795
07:05:34|1.4791
07:05:34|1.4762
07:05:36|1.4762
07:05:38|1.4749
07:05:38|1.471
07:05:39|1.4648
07:05:40|1.4707
07:05:42|1.4603
07:05:43|1.4501
07:05:44|1.4658
07:05:45|1.4602
07:05:47|1.4678
07:05:47|1.4654
07:05:48|1.4642
07:05:49|1.4597
07:05:50|1.4569
07:05:51|1.4632
07:05:52|1.4656
07:05:53|1.471
07:05:54|1.4765
07:05:55|1.4796
07:05:56|1.4796
07:05:57|1.4796
07:05:58|1.4796
07:05:59|1.4784
07:06:00|1.4786
07:06:01|1.4786
07:06:02|1.4697
07:06:03|1.4749
07:06:04|1.4655
07:06:06|1.4654
07:06:07|1.4615
07:06:07|1.4615
07:06:08|1.4615
07:06:09|1.4615
07:06:11|1.4743
07:06:11|1.4743
07:06:12|1.4743
07:06:13|1.4762
07:06:15|1.4686
07:06:17|1.461
07:06:17|1.4719
07:06:18|1.4716
07:06:19|1.4716
07:06:20|1.4611
07:06:21|1.4757
07:06:22|1.4762
07:06:23|1.4817
07:06:24|1.4823
07:06:26|1.4727
07:06:27|1.4803
07:06:27|1.4803
07:06:29|1.4805
07:06:30|1.4787
07:06:30|1.4787
07:06:32|1.4802
07:06:33|1.4754
07:06:34|1.4776
07:06:34|1.47
07:06:35|1.4766
07:06:36|1.475
07:06:37|1.475
07:06:40|1.4766
07:06:40|1.4766
07:06:41|1.4787
07:06:42|1.4702
07:06:44|1.4703
07:06:44|1.4703
07:06:46|1.47
07:06:47|1.4715
07:06:47|1.475
07:06:49|1.4795
07:06:50|1.4795
07:06:51|1.4762
07:06:52|1.4797
07:06:53|1.4797
07:06:54|1.4797
07:06:55|1.4726
07:06:56|1.4726
07:06:57|1.4742
07:06:58|1.4786
07:06:59|1.4786
07:07:00|1.4742
07:07:01|1.4742
07:07:03|1.4742
07:07:04|1.4741
07:07:05|1.4787
07:07:06|1.4787
07:07:07|1.4751
07:07:08|1.4797
07:07:09|1.4796
07:07:10|1.475
07:07:12|1.4755
07:07:12|1.4755
07:07:14|1.4738
07:07:15|1.4755
07:07:15|1.4755
07:07:16|1.4752
07:07:18|1.4752
07:07:18|1.4752
07:07:20|1.4752
07:07:21|1.474
07:07:21|1.4796
07:07:22|1.4756
07:07:24|1.4756
07:07:24|1.4756
07:07:25|1.4755
07:07:26|1.4755
07:07:28|1.4752
07:07:28|1.4752
07:07:30|1.4802
07:07:30|1.4796
07:07:31|1.4802
07:07:33|1.4817
07:07:33|1.482
07:07:34|1.4808
07:07:36|1.485
07:07:36|1.4878
07:07:38|1.485
07:07:38|1.4826
07:07:40|1.4957
07:07:41|1.4942
07:07:42|1.5
07:07:43|1.4979
07:07:44|1.4979
07:07:45|1.4926
07:07:46|1.4897
07:07:47|1.4873
07:07:48|1.4931
07:07:49|1.4897
07:07:51|1.4859
07:07:52|1.4897
07:07:53|1.4874
07:07:54|1.4898
07:07:55|1.4898
07:07:56|1.4898
07:07:57|1.4881
07:07:58|1.4881
07:07:58|1.4881
07:08:00|1.4877
07:08:01|1.4813
07:08:03|1.4806
07:08:03|1.487
07:08:04|1.482
07:08:06|1.4802
07:08:07|1.4802
07:08:08|1.482
07:08:09|1.482
07:08:11|1.4865
07:08:12|1.4891
07:08:13|1.4891
07:08:14|1.4891
07:08:14|1.4851
07:08:15|1.4878
07:08:17|1.4866
07:08:17|1.4866
07:08:19|1.4866
07:08:19|1.4879
07:08:21|1.4865
07:08:21|1.4879
07:08:23|1.4881
07:08:24|1.4881
07:08:24|1.493
07:08:26|1.493
07:08:27|1.4915
07:08:28|1.4918
07:08:29|1.4931
07:08:30|1.4931
07:08:31|1.4885
07:08:31|1.4885
07:08:33|1.4899
07:08:34|1.4886
07:08:35|1.49
07:08:36|1.4883
07:08:37|1.4899
07:08:37|1.4899
07:08:38|1.49
07:08:41|1.4899
07:08:42|1.49
07:08:44|1.49
07:08:44|1.49
07:08:46|1.4901
07:08:47|1.4879
07:08:48|1.487
07:08:49|1.4887
07:08:50|1.4894
07:08:52|1.4897
07:08:54|1.492
07:08:54|1.492
07:08:56|1.4944
07:08:58|1.4944
07:08:58|1.4944
07:08:59|1.4979
07:09:00|1.5
07:09:01|1.4963
07:09:02|1.5014
07:09:04|1.5014
07:09:04|1.505
07:09:05|1.5025
07:09:06|1.5044
07:09:07|1.5045
07:09:08|1.513
07:09:09|1.5077
07:09:11|1.5106
07:09:12|1.5068
07:09:14|1.5091
07:09:15|1.5098
07:09:16|1.51
07:09:16|1.51
07:09:18|1.51
07:09:18|1.5098
07:09:19|1.5101
07:09:21|1.5126
07:09:21|1.5139
07:09:22|1.5137
07:09:23|1.5123
07:09:25|1.5198
07:09:26|1.5138
07:09:27|1.515
07:09:27|1.5126
07:09:28|1.5129
07:09:29|1.5182
07:09:31|1.518
07:09:32|1.5129
07:09:32|1.5129
07:09:33|1.5175
07:09:34|1.5152
07:09:36|1.5183
07:09:36|1.5183
07:09:38|1.5204
07:09:38|1.5204
07:09:39|1.522
07:09:41|1.5182
07:09:42|1.52
07:09:43|1.5207
07:09:45|1.521
07:09:45|1.52
07:09:46|1.5231
07:09:47|1.5183
07:09:48|1.5187
07:09:49|1.5132
07:09:50|1.52
07:09:51|1.5206
07:09:52|1.5148
07:09:53|1.5153
07:09:54|1.5153
07:09:57|1.5191
07:09:57|1.5153
07:09:58|1.5186
07:10:00|1.5206
07:10:01|1.5206
07:10:02|1.5249
07:10:03|1.5221
07:10:04|1.523
07:10:06|1.52
07:10:07|1.5219
07:10:09|1.5199
07:10:09|1.5199
07:10:10|1.5198
07:10:12|1.5187
07:10:13|1.5161
07:10:13|1.5153
07:10:14|1.5008
07:10:16|1.493
07:10:16|1.4908
07:10:18|1.4949
07:10:18|1.4948
07:10:20|1.4812
07:10:21|1.4888
07:10:22|1.4947
07:10:23|1.5085
07:10:24|1.5093
07:10:25|1.4996
07:10:26|1.4947
07:10:27|1.4991
07:10:28|1.4969
07:10:29|1.4998
07:10:30|1.4974
07:10:31|1.4997
07:10:32|1.5
07:10:33|1.4998
07:10:35|1.5088
07:10:35|1.5018
07:10:36|1.5018
07:10:37|1.5052
07:10:38|1.5052
07:10:39|1.5047
07:10:40|1.5018
07:10:42|1.4997
07:10:44|1.5008
07:10:44|1.5008
07:10:46|1.4981
07:10:47|1.502
07:10:48|1.5019
07:10:48|1.5019
07:10:51|1.4944
07:10:52|1.4901
07:10:53|1.4888
07:10:54|1.4918
07:10:55|1.4962
07:10:56|1.4962
07:10:57|1.496
07:10:58|1.4962
07:10:59|1.4924
07:11:00|1.4947
07:11:01|1.4932
07:11:02|1.4874
07:11:03|1.4879
07:11:04|1.4828
07:11:05|1.47
07:11:07|1.4745
07:11:08|1.4745
07:11:09|1.4765
07:11:10|1.47
07:11:11|1.4687
07:11:12|1.4663
07:11:13|1.4616
07:11:13|1.46
07:11:15|1.4642
07:11:15|1.46
07:11:17|1.4611
07:11:17|1.478
07:11:19|1.4773
07:11:19|1.4748
07:11:21|1.4788
07:11:21|1.4748
07:11:23|1.4857
07:11:23|1.4771
07:11:24|1.479
07:11:25|1.474
07:11:26|1.474
07:11:27|1.4844
07:11:28|1.4844
07:11:30|1.4844
07:11:30|1.4833
07:11:32|1.4838
07:11:33|1.4836
07:11:34|1.488
07:11:34|1.4882
07:11:35|1.487
07:11:37|1.4833
07:11:37|1.4822
07:11:38|1.4752
07:11:40|1.4752
07:11:41|1.4721
07:11:41|1.4685
07:11:43|1.4773
07:11:45|1.4773
07:11:46|1.4773
07:11:46|1.4773
07:11:48|1.4773
07:11:49|1.4773
07:11:50|1.4794
07:11:52|1.4794
07:11:53|1.4794
07:11:53|1.4804
07:11:55|1.4827
07:11:56|1.4801
07:11:58|1.4801
07:11:58|1.4828
07:11:59|1.4828
07:12:01|1.4785
07:12:02|1.4851
07:12:03|1.4841
07:12:05|1.4836
07:12:06|1.4844
07:12:07|1.4844
07:12:09|1.4837
07:12:09|1.4869
07:12:10|1.4866
07:12:11|1.4515
07:12:12|1.4354
07:12:13|1.4416
07:12:14|1.4408
07:12:15|1.4425
07:12:16|1.442
07:12:17|1.442
07:12:18|1.4538
07:12:19|1.4772
07:12:20|1.4764
07:12:21|1.4509
07:12:22|1.4554
07:12:23|1.4554
07:12:24|1.4554
07:12:25|1.4508
07:12:26|1.4552
07:12:27|1.4526
07:12:28|1.4526
07:12:30|1.4666
07:12:31|1.4602
07:12:32|1.4554
07:12:33|1.4457
07:12:35|1.443
07:12:35|1.4457
07:12:36|1.4458
07:12:38|1.442
07:12:39|1.4445
07:12:40|1.4468
07:12:41|1.445
07:12:43|1.445
07:12:44|1.4498
07:12:46|1.444
07:12:47|1.4506
07:12:48|1.4503
07:12:50|1.4503
07:12:51|1.4503
07:12:51|1.4506
07:12:52|1.4582
07:12:53|1.4579
07:12:55|1.4575
07:12:55|1.4575
07:12:56|1.4532
07:12:57|1.4532
07:12:58|1.4577
07:13:00|1.4578
07:13:00|1.4577
07:13:02|1.4577
07:13:04|1.4556
07:13:04|1.458
07:13:05|1.462
07:13:06|1.4578
07:13:07|1.464
07:13:09|1.4664
07:13:09|1.4664
07:13:10|1.4664
07:13:11|1.4664
07:13:12|1.4574
07:13:14|1.4658
07:13:14|1.4658
07:13:15|1.4658
07:13:16|1.4561
07:13:17|1.4552
07:13:18|1.4548
07:13:19|1.4478
07:13:20|1.4478
07:13:21|1.4478
07:13:22|1.4663
07:13:23|1.4633
07:13:24|1.4661
07:13:25|1.4661
07:13:26|1.4663
07:13:27|1.4662
07:13:28|1.4662
07:13:29|1.4611
07:13:30|1.4611
07:13:31|1.4611
07:13:32|1.4638
07:13:33|1.4556
07:13:34|1.4501
07:13:35|1.4534
07:13:36|1.4534
07:13:37|1.4502
07:13:39|1.4501
07:13:39|1.4501
07:13:40|1.4501
07:13:42|1.4495
07:13:42|1.4496
07:13:44|1.4496
07:13:46|1.4495
07:13:47|1.4455
07:13:48|1.4465
07:13:49|1.4495
07:13:51|1.4463
07:13:52|1.4452
07:13:53|1.4452
07:13:54|1.4455
07:13:55|1.4455
07:13:55|1.445
07:13:57|1.445
07:13:57|1.445
07:13:59|1.4456
07:13:59|1.4456
07:14:01|1.4456
07:14:01|1.4456
07:14:02|1.4456
07:14:04|1.4491
07:14:05|1.4491
07:14:06|1.4456
07:14:07|1.449
07:14:08|1.4456
07:14:08|1.449
07:14:10|1.4489
07:14:11|1.4455
07:14:12|1.446
07:14:12|1.4458
07:14:13|1.4461
07:14:14|1.4491
07:14:17|1.4463
07:14:17|1.4463
07:14:18|1.4459
07:14:19|1.4459
07:14:20|1.4455
07:14:21|1.4491
07:14:22|1.4491
07:14:23|1.4491
07:14:24|1.4491
07:14:25|1.445
07:14:26|1.445
07:14:28|1.445
07:14:29|1.4467
07:14:29|1.4467
07:14:31|1.4467
07:14:32|1.4471
07:14:33|1.45
07:14:34|1.45
07:14:34|1.4493
07:14:36|1.4493
07:14:37|1.4493
07:14:37|1.4493
07:14:39|1.4495
07:14:40|1.4495
07:14:41|1.4495
07:14:41|1.4495
07:14:43|1.4495
07:14:44|1.45
07:14:45|1.45
07:14:47|1.4494
07:14:48|1.4495
07:14:49|1.4495
07:14:50|1.4491
07:14:51|1.4491
07:14:53|1.4495
07:14:53|1.4495
07:14:54|1.4467
07:14:55|1.445
07:14:56|1.4461
07:14:57|1.445
07:14:58|1.445
07:14:59|1.4461
07:15:00|1.445
07:15:01|1.443
07:15:03|1.4446
07:15:05|1.4464
07:15:06|1.443
07:15:07|1.443
07:15:07|1.4432
07:15:10|1.4405
07:15:10|1.4405
07:15:11|1.44
07:15:12|1.4355
07:15:13|1.4358
07:15:14|1.4323
07:15:15|1.4347
07:15:16|1.4321
07:15:18|1.4321
07:15:19|1.4347
07:15:19|1.4347
07:15:21|1.4347
07:15:21|1.4321
07:15:24|1.4322
07:15:24|1.4322
07:15:25|1.4321
07:15:26|1.4322
07:15:27|1.4322
07:15:28|1.4324
07:15:29|1.4396
07:15:30|1.4397
07:15:31|1.4397
07:15:32|1.45
07:15:33|1.4465
07:15:34|1.4465
07:15:35|1.4464
07:15:36|1.45
07:15:37|1.4516
07:15:38|1.4516
07:15:39|1.4531
07:15:40|1.4531
07:15:41|1.4531
07:15:43|1.4527
07:15:43|1.44
07:15:44|1.4531
07:15:45|1.4531
07:15:46|1.44
07:15:48|1.4447
07:15:48|1.4448
07:15:50|1.4502
07:15:52|1.4507
07:15:53|1.4508
07:15:53|1.4508
07:15:54|1.4502
07:15:55|1.4457
07:15:57|1.4503
07:15:58|1.45
07:15:59|1.4499
07:16:00|1.4457
07:16:01|1.4485
07:16:02|1.4485
07:16:03|1.4485
07:16:04|1.4468
07:16:06|1.4468
07:16:07|1.4489
07:16:08|1.4489
07:16:09|1.4489
07:16:10|1.4527
07:16:11|1.4502
07:16:13|1.4526
07:16:14|1.4527
07:16:15|1.4527
07:16:15|1.4527
07:16:17|1.4527
07:16:18|1.4527
07:16:19|1.4526
07:16:20|1.4534
07:16:21|1.4574
07:16:21|1.4526
07:16:23|1.4567
07:16:23|1.4567
07:16:24|1.4505
07:16:26|1.4505
07:16:27|1.4505
07:16:27|1.46
07:16:28|1.46
07:16:30|1.46
07:16:31|1.4601
07:16:32|1.4569
07:16:32|1.4569
07:16:34|1.458
07:16:35|1.458
07:16:35|1.4642
07:16:37|1.4628
07:16:38|1.4628
07:16:39|1.4641
07:16:40|1.468
07:16:41|1.4692
07:16:41|1.4676
07:16:42|1.4686
07:16:43|1.46
07:16:45|1.4657
07:16:46|1.4689
07:16:47|1.4767
07:16:48|1.4746
07:16:49|1.4747
07:16:50|1.4747
07:16:52|1.4727
07:16:52|1.4727
07:16:54|1.47
07:16:54|1.47
07:16:55|1.4709
07:16:56|1.4709
07:16:57|1.4709
07:16:59|1.47
07:17:00|1.47
07:17:01|1.4614
07:17:01|1.4614
07:17:03|1.4614
07:17:03|1.46
07:17:05|1.46
07:17:06|1.4616
07:17:06|1.46
07:17:07|1.4649
07:17:09|1.4634
07:17:09|1.4623
07:17:11|1.4609
07:17:11|1.461
07:17:13|1.4633
07:17:14|1.4635
07:17:14|1.4634
07:17:16|1.4634
07:17:17|1.4634
07:17:19|1.4645
07:17:19|1.4645
07:17:20|1.4632
07:17:22|1.4681
07:17:22|1.4681
07:17:23|1.4676
07:17:24|1.4643
07:17:25|1.4638
07:17:27|1.4638
07:17:28|1.4624
07:17:29|1.4645
07:17:29|1.4645
07:17:31|1.4611
07:17:32|1.4611
07:17:33|1.46
07:17:34|1.4589
07:17:35|1.4541
07:17:36|1.4579
07:17:37|1.4549
07:17:38|1.4588
07:17:39|1.4603
07:17:40|1.4627
07:17:41|1.46
07:17:42|1.4602
07:17:43|1.4633
07:17:44|1.4598
07:17:45|1.4598
07:17:46|1.4589
07:17:47|1.4598
07:17:48|1.4594
07:17:49|1.4556
07:17:51|1.4542
07:17:52|1.455
07:17:53|1.455
07:17:53|1.455
07:17:54|1.455
07:17:56|1.455
07:17:57|1.455
07:17:58|1.455
07:17:59|1.4553
07:18:01|1.4583
07:18:01|1.4588
07:18:02|1.4588
07:18:03|1.4588
07:18:04|1.4553
07:18:05|1.4555
07:18:06|1.4555
07:18:07|1.4555
07:18:09|1.4561
07:18:09|1.4561
07:18:10|1.4556
07:18:12|1.4555
07:18:13|1.4585
07:18:14|1.4556
07:18:14|1.4557
07:18:17|1.4557
07:18:17|1.4557
07:18:18|1.4557
07:18:19|1.4557
07:18:20|1.4556
07:18:21|1.4575
07:18:23|1.4492
07:18:24|1.4481
07:18:25|1.4444
07:18:26|1.449
07:18:27|1.4489
07:18:28|1.4489
07:18:29|1.4552
07:18:30|1.446
07:18:31|1.4449
07:18:33|1.4449
07:18:33|1.4501
07:18:35|1.4501
07:18:36|1.4501
07:18:37|1.4507
07:18:38|1.4507
07:18:39|1.4489
07:18:40|1.4461
07:18:41|1.4458
07:18:41|1.4458
07:18:44|1.445
07:18:44|1.4445
07:18:46|1.445
07:18:46|1.445
07:18:47|1.445
07:18:48|1.445
07:18:50|1.4444
07:18:51|1.4401
07:18:53|1.4403
07:18:54|1.4401
07:18:55|1.4401
07:18:56|1.4401
07:18:57|1.4421
07:18:58|1.4402
07:18:59|1.4402
07:19:00|1.4401
07:19:02|1.4327
07:19:04|1.4316
07:19:04|1.43
07:19:05|1.4288
07:19:06|1.4285
07:19:07|1.4285
07:19:08|1.43
07:19:09|1.4269
07:19:10|1.43
07:19:11|1.432
07:19:13|1.4354
07:19:14|1.4326
07:19:15|1.4326
07:19:16|1.4353
07:19:17|1.4309
07:19:18|1.4309
07:19:19|1.4285
07:19:20|1.4278
07:19:21|1.4349
07:19:22|1.4319
07:19:23|1.4309
07:19:24|1.428
07:19:26|1.428
07:19:27|1.428
07:19:27|1.4287
07:19:28|1.4278
07:19:29|1.4279
07:19:30|1.4279
07:19:31|1.4279
07:19:33|1.4272
07:19:33|1.4285
07:19:34|1.4299
07:19:35|1.426
07:19:36|1.4265
07:19:38|1.4251
07:19:39|1.4261
07:19:41|1.4251
07:19:41|1.4251
07:19:43|1.4251
07:19:43|1.4251
07:19:44|1.4251
07:19:45|1.425
07:19:47|1.425
07:19:47|1.425
07:19:48|1.425
07:19:49|1.4251
07:19:51|1.4251
07:19:52|1.4251
07:19:53|1.425
07:19:54|1.425
07:19:55|1.4251
07:19:57|1.4251
07:19:58|1.4252
07:19:59|1.4238
07:20:00|1.4252
07:20:01|1.4212
07:20:02|1.4212
07:20:04|1.4144
07:20:05|1.412
07:20:05|1.4156
07:20:07|1.4102
07:20:08|1.4137
07:20:09|1.4245
07:20:10|1.4179
07:20:11|1.415
07:20:12|1.4094
07:20:14|1.4119
07:20:14|1.4064
07:20:16|1.4064
07:20:16|1.4064
07:20:18|1.4076
07:20:18|1.4079
07:20:19|1.4014
07:20:20|1.4047
07:20:22|1.4047
07:20:22|1.4001
07:20:23|1.4042
07:20:24|1.4038
07:20:26|1.4039
07:20:27|1.4004
07:20:28|1.4037
07:20:29|1.4037
07:20:30|1.4037
07:20:31|1.4002
07:20:32|1.4
07:20:33|1.4001
07:20:34|1.403
07:20:35|1.4002
07:20:36|1.403
07:20:37|1.4007
07:20:38|1.4007
07:20:39|1.4007
07:20:40|1.4
07:20:41|1.4
07:20:42|1.4
07:20:43|1.3901
07:20:44|1.3939
07:20:45|1.39
07:20:46|1.3901
07:20:47|1.39
07:20:48|1.395
07:20:49|1.3944
07:20:50|1.3921
07:20:51|1.4032
07:20:52|1.4007
07:20:53|1.4023
07:20:54|1.4023
07:20:55|1.405
07:20:56|1.4025
07:20:57|1.4025
07:20:59|1.4025
07:20:59|1.4007
07:21:00|1.4002
07:21:01|1.4002
07:21:03|1.3998
07:21:03|1.3998
07:21:04|1.3973
07:21:05|1.3912
07:21:07|1.3914
07:21:08|1.3973
07:21:09|1.3913
07:21:10|1.3912
07:21:11|1.3957
07:21:12|1.3952
07:21:13|1.3952
07:21:14|1.3952
07:21:15|1.3952
07:21:16|1.3974
07:21:17|1.3974
07:21:18|1.3998
07:21:19|1.3974
07:21:20|1.397
07:21:21|1.3966
07:21:22|1.398
07:21:23|1.3983
07:21:24|1.401
07:21:26|1.405
07:21:27|1.4062
07:21:27|1.4062
07:21:29|1.4062
07:21:29|1.4143
07:21:30|1.4094
07:21:32|1.4096
07:21:33|1.4096
07:21:33|1.4128
07:21:34|1.4062
07:21:35|1.4092
07:21:36|1.4085
07:21:38|1.4048
07:21:38|1.4093
07:21:39|1.4093
07:21:40|1.4093
07:21:41|1.4051
07:21:42|1.409
07:21:43|1.4098
07:21:44|1.4098
07:21:45|1.4062
07:21:46|1.4062
07:21:48|1.4062
07:21:48|1.4075
07:21:50|1.4054
07:21:51|1.4046
07:21:51|1.4054
07:21:52|1.402
07:21:53|1.402
07:21:55|1.4019
07:21:56|1.4019
07:21:58|1.4016
07:21:59|1.4
07:21:59|1.4019
07:22:00|1.3987
07:22:01|1.3974
07:22:03|1.3951
07:22:05|1.391
07:22:06|1.39
07:22:07|1.3948
07:22:09|1.39
07:22:09|1.39
07:22:11|1.39
07:22:12|1.3938
07:22:14|1.3862
07:22:14|1.387
07:22:15|1.384
07:22:17|1.388
07:22:18|1.385
07:22:20|1.388
07:22:20|1.385
07:22:22|1.3853
07:22:23|1.388
07:22:24|1.388
07:22:24|1.385
07:22:25|1.3855
07:22:26|1.39
07:22:28|1.3865
07:22:29|1.39
07:22:29|1.39
07:22:31|1.387
07:22:31|1.387
07:22:32|1.387
07:22:34|1.3869
07:22:35|1.3855
07:22:36|1.387
07:22:36|1.387
07:22:38|1.3862
07:22:38|1.3875
07:22:40|1.3862
07:22:41|1.3863
07:22:42|1.3875
07:22:44|1.3892
07:22:44|1.3877
07:22:45|1.3813
07:22:47|1.3858
07:22:47|1.3811
07:22:48|1.3812
07:22:49|1.3812
07:22:50|1.3873
07:22:51|1.3881
07:22:52|1.3876
07:22:54|1.3877
07:22:56|1.3892
07:22:57|1.394
07:22:59|1.39
07:23:00|1.4
07:23:01|1.4003
07:23:01|1.4004
07:23:03|1.3981
07:23:04|1.3976
07:23:05|1.3973
07:23:06|1.3925
07:23:08|1.3925
07:23:09|1.3957
07:23:09|1.3957
07:23:10|1.3928
07:23:11|1.3928
07:23:13|1.394
07:23:13|1.394
07:23:15|1.394
07:23:16|1.3963
07:23:17|1.397
07:23:18|1.4
07:23:19|1.3964
07:23:20|1.3961
07:23:21|1.4003
07:23:22|1.3964
07:23:23|1.3964
07:23:24|1.3964
07:23:25|1.3964
07:23:26|1.402
07:23:27|1.4029
07:23:29|1.3974
07:23:29|1.4023
07:23:30|1.3965
07:23:31|1.4003
07:23:32|1.3967
07:23:34|1.3967
07:23:34|1.3967
07:23:35|1.3967
07:23:37|1.404
07:23:37|1.3996
07:23:39|1.3984
07:23:40|1.3984
07:23:40|1.3965
07:23:42|1.4006
07:23:43|1.4014
07:23:44|1.3965
07:23:44|1.3965
07:23:46|1.396
07:23:47|1.3994
07:23:48|1.3928
07:23:48|1.3963
07:23:50|1.3995
07:23:50|1.3916
07:23:52|1.3916
07:23:53|1.3929
07:23:54|1.3929
07:23:56|1.3965
07:23:57|1.3965
07:23:58|1.3969
07:23:58|1.3969
07:24:00|1.3969
07:24:01|1.3929
07:24:02|1.3935
07:24:03|1.3935
07:24:04|1.3935
07:24:04|1.3935
07:24:06|1.3919
07:24:06|1.3953
07:24:08|1.3918
07:24:09|1.3918
07:24:10|1.3918
07:24:12|1.3911
07:24:12|1.3911
07:24:13|1.395
07:24:14|1.395
07:24:15|1.3923
07:24:16|1.391
07:24:18|1.391
07:24:18|1.3947
07:24:19|1.3947
07:24:20|1.391
07:24:21|1.391
07:24:22|1.3892
07:24:24|1.3905
07:24:24|1.3821
07:24:25|1.3865
07:24:26|1.38
07:24:27|1.38
07:24:29|1.3833
07:24:30|1.3833
07:24:31|1.3833
07:24:32|1.3877
07:24:33|1.3869
07:24:35|1.3838
07:24:35|1.3833
07:24:36|1.3833
07:24:37|1.3833
07:24:38|1.3833
07:24:40|1.3833
07:24:40|1.3813
07:24:41|1.3816
07:24:42|1.3811
07:24:43|1.3811
07:24:44|1.38
07:24:45|1.38
07:24:46|1.3815
07:24:47|1.3815
07:24:48|1.38
07:24:49|1.38
07:24:51|1.38
07:24:52|1.3816
07:24:53|1.38
07:24:54|1.38
07:24:55|1.3813
07:24:57|1.38
07:24:57|1.38
07:24:59|1.3833
07:25:00|1.3854
07:25:01|1.3816
07:25:02|1.3803
07:25:04|1.3803
07:25:04|1.3816
07:25:05|1.38
07:25:07|1.3852
07:25:09|1.3816
07:25:10|1.3816
07:25:11|1.3812
07:25:12|1.3812
07:25:13|1.3816
07:25:15|1.3852
07:25:15|1.3852
07:25:16|1.3852
07:25:17|1.3818
07:25:19|1.3829
07:25:19|1.3829
07:25:22|1.3816
07:25:22|1.3818
07:25:23|1.3818
07:25:24|1.3822
07:25:25|1.3816
07:25:26|1.3816
07:25:27|1.3803
07:25:28|1.3843
07:25:30|1.3843
07:25:30|1.3841
07:25:31|1.3841
07:25:32|1.3841
07:25:33|1.3832
07:25:34|1.3802
07:25:35|1.3803
07:25:36|1.3837
07:25:37|1.3806
07:25:38|1.3806
07:25:40|1.3806
07:25:41|1.3806
07:25:42|1.3806
07:25:43|1.3806
07:25:44|1.3797
07:25:45|1.3797
07:25:46|1.3835
07:25:47|1.3798
07:25:48|1.3798
07:25:49|1.3802
07:25:50|1.3797
07:25:51|1.3827
07:25:52|1.3827
07:25:53|1.3847
07:25:54|1.381
07:25:55|1.381
07:25:56|1.3846
07:25:57|1.3797
07:25:58|1.3797
07:26:00|1.3797
07:26:00|1.3797
07:26:02|1.3797
07:26:03|1.3745
07:26:04|1.3737
07:26:05|1.3708
07:26:07|1.3613
07:26:09|1.3675
07:26:10|1.3672
07:26:11|1.3645
07:26:12|1.3672
07:26:13|1.3677
07:26:14|1.3677
07:26:15|1.3708
07:26:16|1.3729
07:26:17|1.3677
07:26:18|1.3727
07:26:19|1.3679
07:26:20|1.3674
07:26:21|1.3707
07:26:22|1.3707
07:26:23|1.3707
07:26:24|1.3703
07:26:25|1.3673
07:26:26|1.3676
07:26:27|1.3678
07:26:28|1.3707
07:26:29|1.3661
07:26:30|1.3645
07:26:31|1.3642
07:26:32|1.364
07:26:33|1.364
07:26:34|1.3659
07:26:35|1.3634
07:26:36|1.3668
07:26:37|1.3643
07:26:38|1.3668
07:26:39|1.3669
07:26:40|1.3668
07:26:41|1.3668
07:26:42|1.362
07:26:43|1.3651
07:26:44|1.3649
07:26:46|1.3649
07:26:46|1.3614
07:26:47|1.3614
07:26:48|1.3606
07:26:49|1.3606
07:26:51|1.3607
07:26:51|1.3611
07:26:52|1.3615
07:26:53|1.3607
07:26:54|1.3607
07:26:55|1.3536
07:26:57|1.3522
07:26:58|1.3527
07:26:59|1.3565
07:27:00|1.3537
07:27:01|1.3557
07:27:02|1.3697
07:27:03|1.3648
07:27:04|1.3653
07:27:05|1.3622
07:27:06|1.3621
07:27:07|1.3639
07:27:08|1.3615
07:27:09|1.3698
07:27:10|1.3698
07:27:12|1.3649
07:27:12|1.3682
07:27:14|1.37
07:27:15|1.37
07:27:16|1.3661
07:27:17|1.3692
07:27:18|1.3668
07:27:19|1.3651
07:27:20|1.3604
07:27:21|1.3635
07:27:22|1.3638
07:27:23|1.3595
07:27:24|1.3571
07:27:25|1.357
07:27:26|1.3603
07:27:27|1.355
07:27:28|1.357
07:27:29|1.3604
07:27:31|1.3604
07:27:31|1.3604
07:27:32|1.3604
07:27:33|1.3614
07:27:34|1.3617
07:27:36|1.3638
07:27:36|1.3638
07:27:37|1.3653
07:27:38|1.3653
07:27:39|1.3642
07:27:40|1.3666
07:27:41|1.3667
07:27:42|1.3655
07:27:43|1.3655
07:27:44|1.3666
07:27:45|1.3655
07:27:46|1.3657
07:27:48|1.3669
07:27:49|1.3666
07:27:49|1.3666
07:27:52|1.3685
07:27:52|1.3685
07:27:53|1.3688
07:27:54|1.3707
07:27:55|1.3697
07:27:56|1.375
07:27:57|1.385
07:27:59|1.376
07:27:59|1.3806
07:28:02|1.3789
07:28:02|1.365
07:28:03|1.3693
07:28:04|1.37
07:28:05|1.3666
07:28:07|1.3753
07:28:08|1.3753
07:28:10|1.39
07:28:10|1.39
07:28:11|1.3851
07:28:12|1.3851
07:28:13|1.3824
07:28:15|1.3735
07:28:16|1.3763
07:28:17|1.3753
07:28:19|1.3747
07:28:19|1.3758
07:28:21|1.377
07:28:22|1.377
07:28:24|1.38
07:28:25|1.38
07:28:26|1.38
07:28:27|1.38
07:28:28|1.38
07:28:29|1.38
07:28:30|1.3762
07:28:31|1.3798
07:28:32|1.3771
07:28:33|1.38
07:28:34|1.38
07:28:35|1.3793
07:28:36|1.3793
07:28:37|1.3792
07:28:38|1.3792
07:28:39|1.3792
07:28:40|1.3798
07:28:41|1.3797
07:28:42|1.3797
07:28:43|1.3793
07:28:44|1.3793
07:28:45|1.3757
07:28:46|1.3756
07:28:47|1.3756
07:28:48|1.3774
07:28:49|1.3774
07:28:50|1.3756
07:28:52|1.37
07:28:53|1.37
07:28:54|1.37
07:28:54|1.37
07:28:56|1.3674
07:28:56|1.3674
07:28:57|1.3674
07:28:58|1.3746
07:28:59|1.3791
07:29:01|1.3791
07:29:03|1.3769
07:29:04|1.3769
07:29:06|1.3738
07:29:06|1.3735
07:29:07|1.3735
07:29:08|1.3735
07:29:10|1.3699
07:29:12|1.3729
07:29:12|1.3699
07:29:14|1.3715
07:29:14|1.3704
07:29:15|1.3675
07:29:16|1.3711
07:29:18|1.37
07:29:19|1.3723
07:29:20|1.377
07:29:21|1.3729
07:29:21|1.3775
07:29:22|1.3775
07:29:23|1.3775
07:29:25|1.372
07:29:26|1.3719
07:29:27|1.3701
07:29:28|1.3701
07:29:29|1.3735
07:29:30|1.3735
07:29:31|1.3735
07:29:32|1.3721
07:29:33|1.3735
07:29:34|1.3736
07:29:35|1.3735
07:29:36|1.3735
07:29:38|1.374
07:29:38|1.3741
07:29:39|1.3741
07:29:40|1.3741
07:29:41|1.3745
07:29:42|1.3743
07:29:43|1.3747
07:29:44|1.3747
07:29:45|1.3778
07:29:47|1.3747
07:29:47|1.3748
07:29:49|1.3748
07:29:50|1.3748
07:29:51|1.3748
07:29:52|1.3744
07:29:53|1.3745
07:29:54|1.3745
07:29:55|1.3743
07:29:56|1.3716
07:29:57|1.3736
07:29:58|1.3736
07:29:59|1.375
07:30:00|1.3753
07:30:02|1.38
07:30:02|1.3762
07:30:03|1.3882
07:30:05|1.3776
07:30:06|1.3776
07:30:07|1.3826
07:30:08|1.38
07:30:09|1.3779
07:30:11|1.3776
07:30:11|1.3827
07:30:13|1.3833
07:30:14|1.3899
07:30:15|1.3899
07:30:16|1.3823
07:30:17|1.3822
07:30:18|1.3776
07:30:19|1.3776
07:30:20|1.3793
07:30:21|1.3775
07:30:23|1.3769
07:30:23|1.377
07:30:24|1.377
07:30:25|1.378
07:30:26|1.3815
07:30:27|1.3871
07:30:29|1.3798
07:30:30|1.3813
07:30:31|1.3823
07:30:31|1.3823
07:30:32|1.3865
07:30:34|1.3865
07:30:35|1.3824
07:30:35|1.3816
07:30:37|1.3815
07:30:38|1.3858
07:30:39|1.3864
07:30:40|1.3899
07:30:41|1.3827
07:30:43|1.3824
07:30:43|1.3835
07:30:44|1.3835
07:30:45|1.3835
07:30:46|1.3842
07:30:47|1.3842
07:30:48|1.3831
07:30:49|1.3839
07:30:50|1.3851
07:30:51|1.3851
07:30:52|1.384
07:30:54|1.3858
07:30:55|1.3839
07:30:56|1.3839
07:30:57|1.3839
07:30:57|1.387
07:30:58|1.387
07:31:00|1.3871
07:31:01|1.3863
07:31:03|1.387
07:31:04|1.3858
07:31:05|1.3858
07:31:06|1.39
07:31:08|1.389
07:31:09|1.3858
07:31:10|1.3858
07:31:11|1.3858
07:31:12|1.3883
07:31:13|1.3883
07:31:14|1.3883
07:31:15|1.3883
07:31:16|1.3883
07:31:17|1.3859
07:31:18|1.3859
07:31:19|1.3859
07:31:20|1.3846
07:31:21|1.38
07:31:22|1.3804
07:31:23|1.3834
07:31:24|1.3834
07:31:25|1.3795
07:31:26|1.3823
07:31:28|1.3783
07:31:29|1.3785
07:31:30|1.3775
07:31:32|1.3797
07:31:33|1.3767
07:31:33|1.3767
07:31:34|1.3765
07:31:35|1.3768
07:31:36|1.3768
07:31:38|1.3768
07:31:38|1.3768
07:31:39|1.3785
07:31:40|1.3759
07:31:41|1.375
07:31:42|1.3776
07:31:44|1.3753
07:31:44|1.3753
07:31:45|1.3753
07:31:46|1.3753
07:31:47|1.375
07:31:48|1.3753
07:31:49|1.3736
07:31:50|1.3745
07:31:51|1.3745
07:31:52|1.371
07:31:53|1.371
07:31:55|1.3796
07:31:55|1.3766
07:31:56|1.3766
07:31:57|1.37
07:31:58|1.3738
07:31:59|1.3744
07:32:00|1.3744
07:32:01|1.37
07:32:02|1.37
07:32:04|1.37
07:32:06|1.3605
07:32:06|1.364
07:32:08|1.3595
07:32:10|1.356
07:32:10|1.3522
07:32:12|1.3548
07:32:13|1.3548
07:32:14|1.3522
07:32:14|1.3502
07:32:16|1.3546
07:32:16|1.3503
07:32:18|1.3536
07:32:18|1.3555
07:32:19|1.3501
07:32:20|1.35
07:32:22|1.35
07:32:22|1.35
07:32:23|1.3464
07:32:24|1.3464
07:32:25|1.3495
07:32:26|1.34
07:32:28|1.3411
07:32:29|1.3436
07:32:30|1.34
07:32:31|1.3419
07:32:32|1.344
07:32:33|1.3411
07:32:35|1.3459
07:32:35|1.355
07:32:36|1.3477
07:32:37|1.3562
07:32:38|1.3435
07:32:40|1.3429
07:32:42|1.3425
07:32:43|1.3432
07:32:44|1.3435
07:32:45|1.3433
07:32:46|1.3433
07:32:47|1.3433
07:32:48|1.3468
07:32:49|1.3514
07:32:50|1.344
07:32:51|1.3522
07:32:52|1.35
07:32:53|1.3517
07:32:54|1.3534
07:32:55|1.35
07:32:56|1.3469
07:32:57|1.3469
07:32:59|1.35
07:32:59|1.35
07:33:00|1.35
07:33:01|1.35
07:33:02|1.3473
07:33:03|1.3505
07:33:05|1.3505
07:33:07|1.3467
07:33:08|1.3481
07:33:09|1.3481
07:33:11|1.348
07:33:12|1.3467
07:33:13|1.3467
07:33:14|1.3467
07:33:16|1.3412
07:33:16|1.3412
07:33:17|1.3459
07:33:18|1.3415
07:33:20|1.3418
07:33:22|1.3461
07:33:23|1.3461
07:33:24|1.342
07:33:25|1.342
07:33:26|1.3453
07:33:27|1.347
07:33:28|1.3427
07:33:30|1.3427
07:33:30|1.3427
07:33:31|1.3467
07:33:32|1.346
07:33:34|1.346
07:33:34|1.3471
07:33:36|1.3491
07:33:37|1.347
07:33:37|1.3468
07:33:38|1.347
07:33:40|1.3455
07:33:41|1.3453
07:33:42|1.3453
07:33:43|1.3462
07:33:44|1.3428
07:33:45|1.3452
07:33:46|1.3454
07:33:47|1.3454
07:33:48|1.3454
07:33:49|1.3455
07:33:50|1.3469
07:33:51|1.3469
07:33:52|1.3469
07:33:53|1.3469
07:33:54|1.3469
07:33:55|1.3471
07:33:56|1.3471
07:33:57|1.3522
07:33:58|1.3515
07:33:59|1.3611
07:34:00|1.3535
07:34:02|1.3637
07:34:02|1.3623
07:34:03|1.3623
07:34:05|1.3554
07:34:07|1.3634
07:34:07|1.363
07:34:08|1.369
07:34:09|1.369
07:34:11|1.3578
07:34:13|1.3588
07:34:13|1.3588
07:34:15|1.3689
07:34:16|1.3689
07:34:17|1.3689
07:34:18|1.3614
07:34:19|1.3614
07:34:20|1.3615
07:34:21|1.3571
07:34:22|1.367
07:34:23|1.363
07:34:24|1.3671
07:34:25|1.3615
07:34:26|1.3622
07:34:27|1.3622
07:34:28|1.3622
07:34:29|1.367
07:34:30|1.3634
07:34:31|1.3634
07:34:32|1.3625
07:34:34|1.3614
07:34:35|1.3567
07:34:36|1.3602
07:34:36|1.3597
07:34:38|1.3546
07:34:39|1.3546
07:34:40|1.3511
07:34:40|1.3539
07:34:41|1.3539
07:34:42|1.3501
07:34:43|1.3501
07:34:44|1.3527
07:34:45|1.3527
07:34:47|1.3527
07:34:47|1.3502
07:34:49|1.3527
07:34:50|1.3547
07:34:51|1.356
07:34:53|1.3534
07:34:53|1.3534
07:34:54|1.3534
07:34:55|1.3534
07:34:57|1.3534
07:34:57|1.3534
07:34:59|1.3534
07:35:00|1.356
07:35:01|1.356
07:35:01|1.356
07:35:03|1.3554
07:35:03|1.3554
07:35:05|1.3535
07:35:06|1.356
07:35:08|1.3566
07:35:09|1.3566
07:35:10|1.3566
07:35:11|1.3558
07:35:12|1.3558
07:35:13|1.3558
07:35:14|1.3583
07:35:15|1.3583
07:35:16|1.3583
07:35:17|1.3537
07:35:18|1.3537
07:35:20|1.3534
07:35:21|1.3534
07:35:22|1.3534
07:35:23|1.3534
07:35:24|1.3534
07:35:25|1.3534
07:35:26|1.3534
07:35:27|1.3538
07:35:28|1.3576
07:35:29|1.3583
07:35:30|1.3534
07:35:31|1.3522
07:35:32|1.3522
07:35:33|1.3534
07:35:34|1.3534
07:35:35|1.3534
07:35:36|1.3534
07:35:37|1.3508
07:35:38|1.3525
07:35:39|1.3524
07:35:40|1.3524
07:35:41|1.353
07:35:42|1.353
07:35:43|1.3348
07:35:44|1.3393
07:35:45|1.3393
07:35:46|1.3389
07:35:47|1.3391
07:35:48|1.34
07:35:49|1.34
07:35:50|1.3382
07:35:51|1.3399
07:35:53|1.3397
07:35:54|1.3397
07:35:54|1.3397
07:35:56|1.34
07:35:57|1.34
07:35:58|1.34
07:35:59|1.34
07:35:59|1.34
07:36:02|1.3399
07:36:03|1.3374
07:36:04|1.3374
07:36:05|1.3374
07:36:06|1.3399
07:36:08|1.3399
07:36:08|1.3382
07:36:10|1.3376
07:36:11|1.34
07:36:11|1.3399
07:36:13|1.3385
07:36:14|1.3382
07:36:15|1.3382
07:36:17|1.3382
07:36:18|1.3399
07:36:19|1.3408
07:36:20|1.341
07:36:21|1.3404
07:36:22|1.3385
07:36:23|1.3386
07:36:24|1.3386
07:36:25|1.3386
07:36:26|1.3386
07:36:27|1.3425
07:36:28|1.3422
07:36:29|1.3416
07:36:30|1.3416
07:36:31|1.3438
07:36:32|1.3438
07:36:34|1.3438
07:36:34|1.3425
07:36:36|1.3425
07:36:36|1.3425
07:36:38|1.3437
07:36:38|1.3437
07:36:39|1.3469
07:36:40|1.3469
07:36:41|1.3469
07:36:43|1.3469
07:36:43|1.3499
07:36:45|1.3462
07:36:46|1.3501
07:36:47|1.3534
07:36:47|1.3534
07:36:48|1.3534
07:36:50|1.3534
07:36:51|1.35
07:36:51|1.3506
07:36:53|1.3506
07:36:53|1.3506
07:36:55|1.35
07:36:56|1.3506
07:36:57|1.3506
07:36:58|1.35
07:36:59|1.347
07:36:59|1.347
07:37:01|1.3493
07:37:01|1.3493
07:37:03|1.3493
07:37:04|1.3521
07:37:05|1.3501
07:37:06|1.35
07:37:07|1.35
07:37:09|1.35
07:37:10|1.3485
07:37:12|1.3495
07:37:12|1.35
07:37:14|1.35
07:37:15|1.35
07:37:17|1.35
07:37:17|1.35
07:37:19|1.35
07:37:20|1.35
07:37:22|1.35
07:37:22|1.35
07:37:23|1.35
07:37:24|1.35
07:37:25|1.35
07:37:26|1.35
07:37:27|1.35
07:37:28|1.35
07:37:29|1.3503
07:37:30|1.3503
07:37:31|1.3503
07:37:32|1.3507
07:37:33|1.35
07:37:34|1.35
07:37:35|1.35
07:37:36|1.35
07:37:37|1.35
07:37:38|1.3471
07:37:39|1.3549
07:37:41|1.35
07:37:41|1.35
07:37:42|1.3549
07:37:43|1.3549
07:37:45|1.365
07:37:46|1.365
07:37:47|1.365
07:37:48|1.3612
07:37:48|1.3612
07:37:50|1.3564
07:37:50|1.3613
07:37:51|1.3613
07:37:52|1.3613
07:37:54|1.3612
07:37:54|1.3612
07:37:55|1.3612
07:37:57|1.3612
07:37:57|1.3613
07:37:59|1.3613
07:38:00|1.3641
07:38:01|1.3641
07:38:01|1.3638
07:38:03|1.3638
07:38:03|1.3638
07:38:05|1.3673
07:38:06|1.3673
07:38:07|1.3798
07:38:08|1.3695
07:38:10|1.3713
07:38:11|1.3713
07:38:12|1.3705
07:38:14|1.3705
07:38:14|1.3705
07:38:15|1.3687
07:38:16|1.3697
07:38:17|1.375
07:38:19|1.3711
07:38:20|1.3673
07:38:21|1.3673
07:38:22|1.3735
07:38:24|1.375
07:38:24|1.375
07:38:25|1.3746
07:38:26|1.3746
07:38:27|1.374
07:38:28|1.374
07:38:30|1.3712
07:38:31|1.3737
07:38:31|1.3721
07:38:32|1.3721
07:38:33|1.3674
07:38:34|1.3674
07:38:35|1.37
07:38:37|1.3659
07:38:37|1.37
07:38:38|1.37
07:38:39|1.3697
07:38:41|1.3676
07:38:42|1.3676
07:38:43|1.3676
07:38:44|1.3624
07:38:45|1.3612
07:38:46|1.3612
07:38:48|1.361
07:38:48|1.36
07:38:49|1.36
07:38:50|1.36
07:38:51|1.36
07:38:52|1.36
07:38:53|1.36
07:38:54|1.3682
07:38:55|1.3597
07:38:56|1.3642
07:38:57|1.3642
07:38:58|1.3652
07:38:59|1.3622
07:39:00|1.3647
07:39:01|1.3647
07:39:02|1.3647
07:39:03|1.3648
07:39:04|1.3649
07:39:05|1.3649
07:39:06|1.3636
07:39:07|1.3636
07:39:08|1.361
07:39:10|1.361
07:39:11|1.3624
07:39:12|1.3624
07:39:14|1.3613
07:39:14|1.3531
07:39:17|1.36
07:39:17|1.36
07:39:18|1.36
07:39:20|1.353
07:39:21|1.353
07:39:22|1.353
07:39:23|1.353
07:39:23|1.353
07:39:26|1.3578
07:39:26|1.353
07:39:27|1.353
07:39:28|1.3531
07:39:29|1.3571
07:39:30|1.3571
07:39:33|1.3571
07:39:33|1.3571
07:39:34|1.3571
07:39:35|1.3571
07:39:37|1.3612
07:39:38|1.3612
07:39:39|1.3603
07:39:40|1.3603
07:39:41|1.3603
07:39:42|1.3603
07:39:43|1.3603
07:39:44|1.3602
07:39:46|1.3602
07:39:47|1.3645
07:39:47|1.3645
07:39:49|1.3645
07:39:50|1.3645
07:39:51|1.3645
07:39:51|1.3645
07:39:52|1.3645
07:39:54|1.3645
07:39:55|1.3594
07:39:56|1.363
07:39:56|1.363
07:39:57|1.363
07:39:58|1.3629
07:39:59|1.3571
07:40:01|1.3571
07:40:02|1.3571
07:40:03|1.3571
07:40:04|1.3544
07:40:05|1.353
07:40:06|1.353
07:40:07|1.353
07:40:08|1.353
07:40:10|1.353
07:40:10|1.353
07:40:12|1.36
07:40:14|1.36
07:40:15|1.36
07:40:15|1.36
07:40:16|1.36
07:40:17|1.36
07:40:18|1.36
07:40:20|1.36
07:40:21|1.3526
07:40:23|1.3526
07:40:24|1.3526
07:40:24|1.3526
07:40:25|1.3526
07:40:27|1.3526
07:40:28|1.36
07:40:29|1.3603
07:40:30|1.361
07:40:31|1.36
07:40:32|1.36
07:40:34|1.36
07:40:35|1.36
07:40:37|1.3611
07:40:37|1.3601
07:40:39|1.3601
07:40:40|1.36
07:40:41|1.36
07:40:42|1.3606
07:40:43|1.3606
07:40:44|1.3604
07:40:45|1.36
07:40:46|1.3602
07:40:47|1.36
07:40:48|1.361
07:40:49|1.361
07:40:50|1.3601
07:40:51|1.3601
07:40:52|1.3601
07:40:53|1.3601
07:40:54|1.3601
07:40:55|1.36
07:40:56|1.36
07:40:57|1.36
07:40:58|1.3602
07:40:59|1.3602
07:41:00|1.3647
07:41:02|1.3647
07:41:03|1.3692
07:41:03|1.3692
07:41:05|1.3692
07:41:06|1.3692
07:41:07|1.3642
07:41:08|1.3652
07:41:08|1.3692
07:41:10|1.3692
07:41:11|1.3692
07:41:12|1.3692
07:41:13|1.3655
07:41:14|1.3669
07:41:15|1.367
07:41:16|1.3667
07:41:17|1.3667
07:41:18|1.3665
07:41:19|1.3661
07:41:20|1.3604
07:41:21|1.3657
07:41:22|1.3665
07:41:23|1.3665
07:41:24|1.3671
07:41:25|1.3674
07:41:26|1.3665
07:41:27|1.3675
07:41:28|1.3675
07:41:29|1.3674
07:41:30|1.3665
07:41:31|1.3662
07:41:32|1.3662
07:41:34|1.366
07:41:34|1.366
07:41:36|1.3675
07:41:36|1.3675
07:41:37|1.3815
07:41:39|1.3839
07:41:40|1.3839
07:41:42|1.393
07:41:43|1.3996
07:41:43|1.38
07:41:45|1.3918
07:41:46|1.3918
07:41:47|1.3953
07:41:48|1.393
07:41:49|1.396
07:41:50|1.3876
07:41:50|1.3911
07:41:53|1.3798
07:41:53|1.3895
07:41:54|1.3895
07:41:55|1.3876
07:41:56|1.3886
07:41:57|1.3841
07:41:58|1.3885
07:41:59|1.3899
07:42:00|1.3844
07:42:01|1.3841
07:42:02|1.3885
07:42:04|1.3885
07:42:04|1.3907
07:42:06|1.3907
07:42:08|1.3925
07:42:09|1.3976
07:42:09|1.3931
07:42:10|1.3978
07:42:11|1.3925
07:42:12|1.3998
07:42:15|1.3978
07:42:16|1.4011
07:42:17|1.4011
07:42:17|1.4024
07:42:18|1.4
07:42:21|1.4004
07:42:21|1.3925
07:42:22|1.3943
07:42:23|1.3998
07:42:24|1.3998
07:42:25|1.4003
07:42:26|1.3943
07:42:27|1.3943
07:42:28|1.3955
07:42:29|1.3973
07:42:30|1.3925
07:42:31|1.3964
07:42:32|1.3958
07:42:33|1.3955
07:42:34|1.391
07:42:35|1.3885
07:42:36|1.39
07:42:37|1.3885
07:42:38|1.3885
07:42:39|1.3882
07:42:40|1.3821
07:42:41|1.3821
07:42:42|1.3825
07:42:43|1.3825
07:42:44|1.3874
07:42:46|1.3831
07:42:46|1.388
07:42:48|1.3881
07:42:48|1.3881
07:42:50|1.3914
07:42:52|1.3915
07:42:52|1.3955
07:42:53|1.3924
07:42:54|1.3908
07:42:55|1.3983
07:42:56|1.3983
07:42:57|1.3983
07:42:58|1.3991
07:42:59|1.4
07:43:00|1.3948
07:43:01|1.3958
07:43:02|1.3989
07:43:04|1.3989
07:43:04|1.3992
07:43:05|1.4
07:43:06|1.4
07:43:07|1.3868
07:43:08|1.3868
07:43:09|1.3868
07:43:10|1.3924
07:43:11|1.3825
07:43:12|1.3825
07:43:14|1.3882
07:43:16|1.3916
07:43:17|1.39
07:43:18|1.39
07:43:19|1.3876
07:43:20|1.3825
07:43:21|1.3825
07:43:22|1.3825
07:43:23|1.3825
07:43:24|1.3825
07:43:25|1.3825
07:43:26|1.3825
07:43:28|1.3825
07:43:28|1.3825
07:43:29|1.3825
07:43:30|1.3825
07:43:31|1.3825
07:43:32|1.3825
07:43:33|1.384
07:43:35|1.384
07:43:36|1.384
07:43:37|1.3753
07:43:38|1.3791
07:43:39|1.3791
07:43:40|1.3715
07:43:41|1.3735
07:43:42|1.3735
07:43:43|1.37
07:43:44|1.3714
07:43:45|1.37
07:43:46|1.37
07:43:47|1.37
07:43:48|1.37
07:43:49|1.3701
07:43:50|1.3701
07:43:51|1.3701
07:43:52|1.3701
07:43:53|1.3701
07:43:54|1.3701
07:43:55|1.37
07:43:56|1.3701
07:43:57|1.3701
07:43:58|1.3701
07:43:59|1.37
07:44:00|1.37
07:44:01|1.37
07:44:02|1.3601
07:44:03|1.3682
07:44:04|1.3626
07:44:05|1.3626
07:44:07|1.3626
07:44:07|1.3668
07:44:08|1.3668
07:44:09|1.3528
07:44:10|1.3549
07:44:12|1.3549
07:44:12|1.3549
07:44:13|1.3609
07:44:15|1.3615
07:44:17|1.3601
07:44:18|1.3601
07:44:19|1.3698
07:44:21|1.3648
07:44:22|1.3648
07:44:23|1.3648
07:44:23|1.3637
07:44:24|1.3637
07:44:26|1.3637
07:44:26|1.3642
07:44:28|1.3642
07:44:29|1.3645
07:44:30|1.3645
07:44:31|1.3624
07:44:33|1.3683
07:44:33|1.3612
07:44:34|1.3683
07:44:35|1.3704
07:44:37|1.3685
07:44:37|1.371
07:44:39|1.3712
07:44:39|1.3745
07:44:40|1.3704
07:44:42|1.38
07:44:43|1.3795
07:44:44|1.3795
07:44:45|1.3769
07:44:46|1.3769
07:44:47|1.3788
07:44:48|1.3788
07:44:49|1.38
07:44:50|1.378
07:44:51|1.3783
07:44:52|1.3804
07:44:53|1.3795
07:44:55|1.3775
07:44:55|1.3769
07:44:56|1.3709
07:44:57|1.37
07:44:59|1.3752
07:45:00|1.3752
07:45:00|1.3688
07:45:02|1.3688
07:45:03|1.3684
07:45:04|1.3684
07:45:05|1.3684
07:45:06|1.3645
07:45:08|1.3623
07:45:09|1.3623
07:45:10|1.3621
07:45:11|1.355
07:45:13|1.355
07:45:13|1.3584
07:45:15|1.3584
07:45:17|1.358
07:45:17|1.358
07:45:19|1.3622
07:45:19|1.3622
07:45:21|1.3599
07:45:23|1.3584
07:45:23|1.3583
07:45:25|1.3583
07:45:25|1.3583
07:45:26|1.3583
07:45:28|1.3618
07:45:30|1.3627
07:45:30|1.3615
07:45:31|1.3615
07:45:33|1.3615
07:45:34|1.3616
07:45:35|1.3663
07:45:35|1.3663
07:45:37|1.3663
07:45:37|1.3663
07:45:38|1.3663
07:45:39|1.3628
07:45:40|1.3628
07:45:42|1.3628
07:45:43|1.3659
07:45:44|1.3659
07:45:45|1.3659
07:45:45|1.36
07:45:48|1.36
07:45:48|1.36
07:45:50|1.3599
07:45:51|1.3589
07:45:53|1.3593
07:45:54|1.3593
07:45:55|1.3581
07:45:56|1.355
07:45:56|1.3582
07:45:58|1.3529
07:45:59|1.3529
07:45:59|1.3552
07:46:01|1.3577
07:46:02|1.3577
07:46:03|1.3578
07:46:04|1.3578
07:46:04|1.3578
07:46:06|1.3578
07:46:07|1.3578
07:46:08|1.36
07:46:09|1.3582
07:46:10|1.35
07:46:11|1.35
07:46:12|1.3587
07:46:12|1.3504
07:46:14|1.3574
07:46:14|1.35
07:46:16|1.3501
07:46:17|1.3546
07:46:19|1.35
07:46:20|1.35
07:46:21|1.3466
07:46:22|1.3532
07:46:23|1.3532
07:46:25|1.3469
07:46:26|1.3469
07:46:28|1.3507
07:46:28|1.3507
07:46:29|1.3507
07:46:30|1.3507
07:46:31|1.3507
07:46:32|1.35
07:46:33|1.3507
07:46:34|1.3507
07:46:35|1.35
07:46:37|1.35
07:46:37|1.35
07:46:38|1.3473
07:46:39|1.3475
07:46:40|1.3475
07:46:41|1.3475
07:46:42|1.3475
07:46:43|1.3504
07:46:44|1.3504
07:46:46|1.3504
07:46:47|1.3504
07:46:48|1.3507
07:46:48|1.3514
07:46:50|1.3504
07:46:51|1.3504
07:46:51|1.3526
07:46:52|1.3526
07:46:54|1.3526
07:46:55|1.3504
07:46:55|1.3504
07:46:57|1.347
07:46:58|1.3523
07:46:59|1.3504
07:46:59|1.3507
07:47:00|1.3507
07:47:03|1.35
07:47:03|1.35
07:47:04|1.35
07:47:05|1.35
07:47:06|1.35
07:47:08|1.3494
07:47:09|1.3489
07:47:10|1.3476
07:47:11|1.3476
07:47:12|1.3484
07:47:13|1.3401
07:47:13|1.3401
07:47:15|1.34
07:47:15|1.34
07:47:17|1.34
07:47:18|1.3392
07:47:19|1.3392
07:47:21|1.337
07:47:21|1.335
07:47:22|1.335
07:47:24|1.3333
07:47:25|1.3306
07:47:27|1.3306
07:47:27|1.33
07:47:28|1.3334
07:47:29|1.31
07:47:30|1.3087
07:47:31|1.3099
07:47:32|1.31
07:47:33|1.3081
07:47:35|1.3083
07:47:35|1.3083
07:47:38|1.3048
07:47:38|1.3083
07:47:40|1.3056
07:47:41|1.3056
07:47:42|1.3055
07:47:44|1.3047
07:47:44|1.3082
07:47:45|1.3
07:47:46|1.3014
07:47:47|1.29
07:47:49|1.2911
07:47:50|1.2996
07:47:52|1.2923
07:47:52|1.2925
07:47:53|1.2924
07:47:55|1.2945
07:47:55|1.2919
07:47:56|1.294
07:47:57|1.294
07:47:58|1.2955
07:48:00|1.2938
07:48:00|1.2938
07:48:01|1.2962
07:48:02|1.2964
07:48:03|1.3
07:48:04|1.3
07:48:05|1.2955
07:48:06|1.296
07:48:07|1.2939
07:48:08|1.294
07:48:09|1.294
07:48:11|1.2954
07:48:11|1.2945
07:48:13|1.2945
07:48:14|1.2998
07:48:15|1.3
07:48:16|1.2952
07:48:17|1.2952
07:48:18|1.2953
07:48:20|1.3
07:48:20|1.3
07:48:22|1.3
07:48:23|1.3
07:48:24|1.3
07:48:25|1.3055
07:48:26|1.3064
07:48:27|1.3048
07:48:28|1.3075
07:48:29|1.315
07:48:30|1.3087
07:48:31|1.3087
07:48:32|1.3087
07:48:33|1.3147
07:48:34|1.315
07:48:35|1.315
07:48:36|1.315
07:48:37|1.315
07:48:39|1.3149
07:48:39|1.3149
07:48:41|1.3116
07:48:42|1.3128
07:48:42|1.3123
07:48:44|1.3088
07:48:44|1.3083
07:48:46|1.3019
07:48:47|1.3019
07:48:47|1.3
07:48:49|1.3067
07:48:50|1.2953
07:48:51|1.3061
07:48:53|1.2948
07:48:53|1.2945
07:48:54|1.2948
07:48:55|1.2948
07:48:57|1.2998
07:48:57|1.2973
07:48:58|1.2973
07:49:00|1.2973
07:49:00|1.3
07:49:01|1.2948
07:49:03|1.2948
07:49:03|1.2949
07:49:04|1.2973
07:49:05|1.2952
07:49:07|1.2973
07:49:07|1.2973
07:49:08|1.2973
07:49:10|1.2973
07:49:11|1.2993
07:49:12|1.2955
07:49:13|1.2949
07:49:13|1.2999
07:49:14|1.2999
07:49:17|1.2998
07:49:17|1.3
07:49:18|1.3
07:49:20|1.3
07:49:20|1.3004
07:49:22|1.3016
07:49:22|1.3016
07:49:24|1.3016
07:49:25|1.3084
07:49:26|1.3084
07:49:27|1.3032
07:49:29|1.3039
07:49:29|1.3039
07:49:31|1.3039
07:49:32|1.3043
07:49:33|1.3032
07:49:34|1.3032
07:49:35|1.2998
07:49:36|1.2998
07:49:37|1.3058
07:49:38|1.3082
07:49:39|1.3082
07:49:40|1.3082
07:49:41|1.3083
07:49:42|1.3083
07:49:43|1.3083
07:49:45|1.3083
07:49:45|1.307
07:49:46|1.3082
07:49:48|1.3082
07:49:49|1.3056
07:49:49|1.3057
07:49:50|1.3005
07:49:52|1.3006
07:49:53|1.3006
07:49:54|1.3073
07:49:54|1.3072
07:49:55|1.3015
07:49:57|1.299
07:49:58|1.3057
07:49:59|1.3047
07:50:00|1.3047
07:50:00|1.3056
07:50:01|1.3056
07:50:03|1.3012
07:50:05|1.3003
07:50:05|1.3003
07:50:07|1.3003
07:50:08|1.3003
07:50:09|1.3041
07:50:10|1.3039
07:50:10|1.3005
07:50:12|1.3003
07:50:13|1.3004
07:50:13|1.3003
07:50:15|1.3003
07:50:15|1.3002
07:50:17|1.3002
07:50:18|1.3003
07:50:19|1.3003
07:50:19|1.3003
07:50:21|1.3002
07:50:23|1.3002
07:50:24|1.3
07:50:25|1.3
07:50:26|1.3003
07:50:27|1.3005
07:50:29|1.3037
07:50:30|1.3037
07:50:30|1.2972
07:50:32|1.2989
07:50:32|1.2989
07:50:33|1.2982
07:50:34|1.2982
07:50:35|1.2982
07:50:36|1.2947
07:50:38|1.2947
07:50:39|1.2947
07:50:39|1.2947
07:50:40|1.2947
07:50:42|1.2947
07:50:42|1.2947
07:50:43|1.2947
07:50:45|1.2947
07:50:46|1.2948
07:50:47|1.2948
07:50:48|1.2925
07:50:49|1.2924
07:50:51|1.2896
07:50:52|1.2876
07:50:52|1.2877
07:50:53|1.2806
07:50:54|1.2879
07:50:55|1.2808
07:50:57|1.2808
07:50:58|1.2806
07:50:59|1.2801
07:51:00|1.2808
07:51:01|1.2808
07:51:02|1.2808
07:51:03|1.285
07:51:04|1.285
07:51:05|1.2806
07:51:06|1.2805
07:51:07|1.2796
07:51:08|1.2796
07:51:10|1.2717
07:51:11|1.2716
07:51:11|1.2635
07:51:13|1.266
07:51:14|1.2631
07:51:15|1.25
07:51:16|1.2616
07:51:16|1.2629
07:51:18|1.2623
07:51:19|1.2529
07:51:20|1.261
07:51:21|1.2517
07:51:21|1.2558
07:51:22|1.2526
07:51:23|1.2604
07:51:25|1.26
07:51:27|1.2559
07:51:27|1.2587
07:51:28|1.2464
07:51:29|1.2543
07:51:30|1.2532
07:51:32|1.2551
07:51:33|1.264
07:51:34|1.2532
07:51:35|1.2532
07:51:36|1.2602
07:51:38|1.2572
07:51:40|1.2631
07:51:40|1.2631
07:51:41|1.2631
07:51:42|1.2621
07:51:43|1.2551
07:51:44|1.2619
07:51:45|1.2619
07:51:46|1.254
07:51:47|1.2544
07:51:48|1.2658
07:51:49|1.2603
07:51:50|1.257
07:51:51|1.257
07:51:53|1.2619
07:51:54|1.2618
07:51:54|1.2558
07:51:56|1.2617
07:51:57|1.2617
07:51:58|1.2617
07:51:59|1.2595
07:51:59|1.2652
07:52:01|1.2558
07:52:02|1.2558
07:52:04|1.2575
07:52:04|1.2575
07:52:05|1.2544
07:52:06|1.2575
07:52:07|1.2573
07:52:09|1.2544
07:52:10|1.2568
07:52:11|1.2575
07:52:12|1.2558
07:52:13|1.2559
07:52:14|1.2559
07:52:15|1.2559
07:52:16|1.2527
07:52:17|1.2558
07:52:18|1.2558
07:52:19|1.2558
07:52:20|1.2558
07:52:21|1.2546
07:52:22|1.2559
07:52:24|1.2527
07:52:25|1.2527
07:52:27|1.2525
07:52:28|1.2517
07:52:29|1.2502
07:52:30|1.2502
07:52:31|1.2647
07:52:32|1.2527
07:52:34|1.261
07:52:35|1.261
07:52:36|1.2607
07:52:37|1.2593
07:52:37|1.2524
07:52:38|1.2542
07:52:40|1.254
07:52:41|1.2543
07:52:42|1.2543
07:52:43|1.2543
07:52:44|1.2539
07:52:45|1.2539
07:52:45|1.2517
07:52:47|1.2539
07:52:48|1.2543
07:52:48|1.2543
07:52:50|1.2613
07:52:51|1.2646
07:52:53|1.2587
07:52:53|1.2611
07:52:54|1.26
07:52:55|1.26
07:52:56|1.2617
07:52:58|1.2606
07:52:59|1.2751
07:53:00|1.2773
07:53:01|1.2792
07:53:02|1.2793
07:53:03|1.2828
07:53:04|1.2828
07:53:05|1.2722
07:53:06|1.2722
07:53:07|1.2722
07:53:08|1.2755
07:53:09|1.2755
07:53:10|1.2774
07:53:11|1.2965
07:53:12|1.2852
07:53:13|1.2827
07:53:14|1.285
07:53:15|1.2852
07:53:16|1.2878
07:53:17|1.2878
07:53:18|1.2852
07:53:19|1.2852
07:53:20|1.2829
07:53:21|1.2735
07:53:22|1.2852
07:53:23|1.2883
07:53:25|1.2832
07:53:26|1.2832
07:53:27|1.2861
07:53:27|1.2829
07:53:29|1.2832
07:53:30|1.278
07:53:31|1.2784
07:53:32|1.2835
07:53:33|1.2835
07:53:34|1.2835
07:53:35|1.2836
07:53:36|1.2835
07:53:37|1.2835
07:53:39|1.2803
07:53:39|1.2805
07:53:40|1.2805
07:53:41|1.2805
07:53:43|1.2809
07:53:43|1.2834
07:53:44|1.2835
07:53:45|1.2835
07:53:46|1.2835
07:53:48|1.2803
07:53:48|1.2803
07:53:49|1.2834
07:53:51|1.2834
07:53:51|1.2835
07:53:53|1.2928
07:53:54|1.2928
07:53:55|1.296
07:53:56|1.2933
07:53:57|1.2933
07:53:58|1.2924
07:53:59|1.2924
07:54:00|1.2916
07:54:01|1.2916
07:54:02|1.2916
07:54:04|1.2854
07:54:04|1.2866
07:54:05|1.2866
07:54:07|1.2866
07:54:08|1.2899
07:54:09|1.2824
07:54:09|1.2824
07:54:11|1.2887
07:54:12|1.2887
07:54:13|1.28
07:54:14|1.2789
07:54:15|1.2789
07:54:16|1.28
07:54:17|1.28
07:54:18|1.2857
07:54:19|1.2872
07:54:20|1.2872
07:54:21|1.2872
07:54:22|1.2872
07:54:23|1.2811
07:54:25|1.2872
07:54:26|1.2872
07:54:26|1.2872
07:54:27|1.2872
07:54:29|1.2872
07:54:31|1.2824
07:54:33|1.2824
07:54:33|1.2869
07:54:35|1.2824
07:54:35|1.2824
07:54:36|1.2824
07:54:38|1.2824
07:54:39|1.2824
07:54:39|1.2873
07:54:41|1.2869
07:54:42|1.2869
07:54:44|1.2869
07:54:45|1.2869
07:54:46|1.2873
07:54:47|1.2899
07:54:48|1.2899
07:54:48|1.2899
07:54:49|1.2894
07:54:51|1.2899
07:54:51|1.2897
07:54:53|1.2898
07:54:54|1.2899
07:54:54|1.2899
07:54:55|1.2898
07:54:56|1.2898
07:54:57|1.2898
07:54:58|1.2898
07:54:59|1.2898
07:55:00|1.2899
07:55:02|1.2899
07:55:03|1.2899
07:55:04|1.2899
07:55:05|1.29
07:55:06|1.29
07:55:08|1.29
07:55:08|1.2945
07:55:10|1.2959
07:55:12|1.2959
07:55:12|1.2959
07:55:14|1.2959
07:55:15|1.2946
07:55:16|1.2946
07:55:16|1.296
07:55:17|1.296
07:55:18|1.297
07:55:19|1.2947
07:55:20|1.2947
07:55:22|1.2947
07:55:22|1.2947
07:55:23|1.299
07:55:25|1.2972
07:55:26|1.2989
07:55:27|1.2973
07:55:28|1.2973
07:55:30|1.2973
07:55:31|1.2973
07:55:31|1.299
07:55:32|1.299
07:55:34|1.299
07:55:36|1.299
07:55:38|1.3016
07:55:39|1.302
07:55:41|1.3017
07:55:41|1.299
07:55:42|1.299
07:55:44|1.3
07:55:44|1.295
07:55:45|1.299
07:55:46|1.3034
07:55:47|1.3009
07:55:48|1.2975
07:55:50|1.3017
07:55:51|1.3017
07:55:52|1.3017
07:55:52|1.3017
07:55:54|1.3022
07:55:54|1.3022
07:55:56|1.3022
07:55:56|1.3099
07:55:57|1.3096
07:55:58|1.3099
07:55:59|1.3095
07:56:01|1.3095
07:56:02|1.31
07:56:03|1.3064
07:56:04|1.3064
07:56:05|1.305
07:56:06|1.309
07:56:07|1.309
07:56:08|1.309
07:56:09|1.3053
07:56:10|1.3041
07:56:11|1.3041
07:56:13|1.3039
07:56:14|1.2973
07:56:14|1.2973
07:56:16|1.2973
07:56:17|1.2944
07:56:17|1.2955
07:56:18|1.2955
07:56:20|1.2807
07:56:21|1.2808
07:56:22|1.2808
07:56:23|1.2906
07:56:23|1.2892
07:56:25|1.2892
07:56:26|1.2813
07:56:27|1.2813
07:56:29|1.2819
07:56:29|1.2826
07:56:30|1.2826
07:56:32|1.2885
07:56:34|1.2879
07:56:35|1.286
07:56:36|1.286
07:56:36|1.28
07:56:38|1.2787
07:56:39|1.2784
07:56:39|1.2784
07:56:41|1.2711
07:56:42|1.2711
07:56:42|1.2711
07:56:44|1.2716
07:56:45|1.2713
07:56:46|1.2714
07:56:47|1.2715
07:56:47|1.2718
07:56:48|1.2718
07:56:50|1.2753
07:56:51|1.2728
07:56:52|1.2728
07:56:53|1.2767
07:56:54|1.2726
07:56:55|1.27
07:56:56|1.273
07:56:57|1.273
07:56:58|1.273
07:56:59|1.273
07:57:00|1.2757
07:57:01|1.2731
07:57:02|1.2731
07:57:03|1.2896
07:57:04|1.2822
07:57:05|1.2822
07:57:07|1.2894
07:57:09|1.2922
07:57:09|1.2922
07:57:11|1.2899
07:57:11|1.2899
07:57:12|1.2848
07:57:13|1.2849
07:57:14|1.2827
07:57:16|1.2882
07:57:16|1.2882
07:57:17|1.2882
07:57:18|1.29
07:57:19|1.2898
07:57:21|1.2848
07:57:22|1.2848
07:57:22|1.2851
07:57:24|1.2863
07:57:25|1.2936
07:57:25|1.294
07:57:26|1.294
07:57:28|1.2913
07:57:30|1.2899
07:57:31|1.2887
07:57:33|1.2917
07:57:33|1.2891
07:57:35|1.288
07:57:37|1.2873
07:57:38|1.2881
07:57:40|1.2881
07:57:40|1.2882
07:57:41|1.285
07:57:42|1.285
07:57:43|1.286
07:57:44|1.2854
07:57:45|1.2854
07:57:46|1.2911
07:57:47|1.2855
07:57:48|1.2855
07:57:49|1.2855
07:57:50|1.2848
07:57:51|1.2848
07:57:53|1.2885
07:57:54|1.2856
07:57:55|1.2826
07:57:56|1.2826
07:57:57|1.28
07:57:59|1.2826
07:58:00|1.291
07:58:02|1.2851
07:58:02|1.2928
07:58:03|1.291
07:58:04|1.297
07:58:05|1.2945
07:58:06|1.2945
07:58:07|1.2959
07:58:08|1.2958
07:58:09|1.2951
07:58:10|1.2951
07:58:11|1.2951
07:58:13|1.2951
07:58:14|1.2946
07:58:15|1.2946
07:58:15|1.3003
07:58:17|1.3003
07:58:17|1.3003
07:58:18|1.3011
07:58:20|1.303
07:58:21|1.3
07:58:23|1.3003
07:58:23|1.3003
07:58:24|1.3002
07:58:25|1.3002
07:58:26|1.2998
07:58:27|1.2998
07:58:29|1.2981
07:58:29|1.2981
07:58:32|1.3003
07:58:32|1.3021
07:58:33|1.3021
07:58:35|1.3001
07:58:36|1.3001
07:58:37|1.3001
07:58:39|1.2999
07:58:40|1.3001
07:58:40|1.3009
07:58:41|1.3003
07:58:43|1.3007
07:58:44|1.3
07:58:45|1.2981
07:58:47|1.3021
07:58:47|1.295
07:58:48|1.295
07:58:49|1.3002
07:58:50|1.3002
07:58:51|1.3002
07:58:52|1.2998
07:58:53|1.3
07:58:54|1.3002
07:58:55|1.2967
07:58:56|1.3002
07:58:57|1.3004
07:58:58|1.3
07:58:59|1.2998
07:59:00|1.3035
07:59:01|1.3015
07:59:02|1.3015
07:59:03|1.3015
07:59:05|1.3015
07:59:07|1.3015
07:59:08|1.3015
07:59:09|1.301
07:59:10|1.301
07:59:11|1.301
07:59:12|1.301
07:59:13|1.3015
07:59:15|1.301
07:59:15|1.301
07:59:17|1.3052
07:59:18|1.3052
07:59:19|1.3052
07:59:20|1.301
07:59:21|1.2998
07:59:22|1.2998
07:59:23|1.2998
07:59:24|1.3017
07:59:25|1.3017
07:59:26|1.2991
07:59:27|1.298
07:59:28|1.2984
07:59:29|1.2984
07:59:30|1.2984
07:59:31|1.2976
07:59:32|1.301
07:59:33|1.3005
07:59:34|1.304
07:59:35|1.304
07:59:36|1.304
07:59:37|1.3042
07:59:38|1.3042
07:59:39|1.304
07:59:40|1.3009
07:59:41|1.3009
07:59:42|1.3039
07:59:43|1.3039
07:59:44|1.3042
07:59:46|1.3017
07:59:46|1.3047
07:59:48|1.3025
07:59:49|1.305
07:59:50|1.3052
07:59:51|1.3051
07:59:52|1.3047
07:59:53|1.3032
07:59:54|1.3049
07:59:55|1.3022
07:59:56|1.3022
07:59:57|1.305
07:59:58|1.305
07:59:59|1.3025
08:00:00|1.3025
08:00:02|1.3022
08:00:03|1.3012
08:00:04|1.3012
08:00:05|1.3012
08:00:07|1.3012
08:00:07|1.3012
08:00:09|1.3012
08:00:10|1.3027
08:00:11|1.3028
08:00:12|1.3013
08:00:13|1.3013
08:00:14|1.3013
08:00:15|1.3013
08:00:16|1.3013
08:00:17|1.3013
08:00:18|1.3013
08:00:19|1.3013
08:00:20|1.3013
08:00:21|1.3012
08:00:21|1.3026
08:00:23|1.3012
08:00:24|1.3012
08:00:25|1.3012
08:00:26|1.3012
08:00:27|1.3022
08:00:28|1.3014
08:00:29|1.3014
08:00:30|1.3014
08:00:32|1.3014
08:00:32|1.3014
08:00:33|1.3021
08:00:35|1.301
08:00:36|1.301
08:00:37|1.3014
08:00:38|1.3014
08:00:39|1.3022
08:00:40|1.3012
08:00:41|1.3012
08:00:42|1.3012
08:00:43|1.3014
08:00:44|1.3014
08:00:45|1.3012
08:00:46|1.3012
08:00:47|1.3029
08:00:48|1.3012
08:00:50|1.3
08:00:50|1.3
08:00:52|1.2982
08:00:52|1.2931
08:00:54|1.2982
08:00:54|1.2982
08:00:56|1.2901
08:00:57|1.2975
08:00:58|1.2975
08:00:59|1.2975
08:01:00|1.29
08:01:01|1.29
08:01:02|1.2905
08:01:03|1.2952
08:01:04|1.2952
08:01:05|1.29
08:01:06|1.29
08:01:07|1.2937
08:01:08|1.2937
08:01:09|1.29
08:01:10|1.2896
08:01:11|1.2896
08:01:12|1.2896
08:01:13|1.2849
08:01:14|1.2849
08:01:15|1.2849
08:01:16|1.2782
08:01:17|1.2782
08:01:18|1.2742
08:01:19|1.2782
08:01:20|1.28
08:01:21|1.2745
08:01:22|1.2807
08:01:23|1.2723
08:01:24|1.2723
08:01:25|1.2733
08:01:26|1.2733
08:01:27|1.2711
08:01:28|1.2799
08:01:29|1.27
08:01:31|1.2725
08:01:33|1.2723
08:01:33|1.2798
08:01:34|1.2742
08:01:35|1.275
08:01:37|1.2782
08:01:37|1.2781
08:01:39|1.2777
08:01:39|1.274
08:01:41|1.2785
08:01:42|1.2785
08:01:43|1.2744
08:01:45|1.2779
08:01:45|1.2777
08:01:46|1.2777
08:01:47|1.273
08:01:49|1.273
08:01:50|1.273
08:01:50|1.274
08:01:52|1.2745
08:01:53|1.2745
08:01:53|1.274
08:01:55|1.2745
08:01:56|1.2741
08:01:56|1.273
08:01:57|1.273
08:01:58|1.273
08:02:00|1.2731
08:02:01|1.2773
08:02:02|1.2773
08:02:04|1.2797
08:02:05|1.273
08:02:06|1.2731
08:02:07|1.2731
08:02:08|1.2784
08:02:09|1.2784
08:02:10|1.2725
08:02:11|1.2725
08:02:12|1.2725
08:02:13|1.2737
08:02:15|1.2725
08:02:15|1.2738
08:02:16|1.27
08:02:17|1.2737
08:02:18|1.2739
08:02:19|1.2739
08:02:20|1.2738
08:02:21|1.2733
08:02:22|1.2738
08:02:23|1.2758
08:02:24|1.2738
08:02:25|1.2794
08:02:26|1.277
08:02:27|1.277
08:02:28|1.277
08:02:29|1.2782
08:02:30|1.275
08:02:31|1.275
08:02:32|1.2798
08:02:33|1.2798
08:02:35|1.2798
08:02:35|1.2798
08:02:37|1.2804
08:02:38|1.2809
08:02:39|1.2821
08:02:40|1.2822
08:02:41|1.285
08:02:42|1.2899
08:02:44|1.2858
08:02:44|1.2858
08:02:45|1.2857
08:02:47|1.2857
08:02:47|1.2849
08:02:48|1.2849
08:02:50|1.2849
08:02:50|1.2853
08:02:52|1.2853
08:02:53|1.2881
08:02:54|1.2891
08:02:55|1.2882
08:02:56|1.2882
08:02:57|1.2912
08:02:58|1.2912
08:02:59|1.2912
08:03:00|1.2916
08:03:01|1.2914
08:03:02|1.294
08:03:03|1.294
08:03:05|1.2916
08:03:05|1.2914
08:03:06|1.2914
08:03:08|1.2914
08:03:09|1.2914
08:03:09|1.2909
08:03:11|1.291
08:03:12|1.291
08:03:12|1.2914
08:03:14|1.291
08:03:14|1.2914
08:03:15|1.2914
08:03:17|1.2914
08:03:18|1.2914
08:03:19|1.2914
08:03:20|1.2912
08:03:21|1.2933
08:03:22|1.2914
08:03:23|1.2939
08:03:24|1.2939
08:03:25|1.294
08:03:26|1.294
08:03:27|1.2938
08:03:28|1.2945
08:03:29|1.2945
08:03:30|1.2945
08:03:31|1.2914
08:03:32|1.2914
08:03:33|1.2914
08:03:35|1.3016
08:03:37|1.2972
08:03:37|1.2972
08:03:38|1.2972
08:03:39|1.2972
08:03:41|1.2972
08:03:42|1.2967
08:03:43|1.2947
08:03:44|1.2972
08:03:45|1.2956
08:03:46|1.2956
08:03:47|1.2956
08:03:48|1.2951
08:03:49|1.2951
08:03:50|1.296
08:03:52|1.2944
08:03:52|1.2911
08:03:53|1.2938
08:03:54|1.2888
08:03:55|1.2888
08:03:57|1.2888
08:03:57|1.2888
08:03:59|1.2888
08:03:59|1.2948
08:04:01|1.2972
08:04:02|1.2972
08:04:03|1.2972
08:04:04|1.3016
08:04:05|1.3
08:04:06|1.3007
08:04:07|1.3007
08:04:08|1.2992
08:04:10|1.304
08:04:10|1.3017
08:04:11|1.305
08:04:13|1.305
08:04:13|1.305
08:04:15|1.3011
08:04:16|1.305
08:04:16|1.305
08:04:17|1.3046
08:04:19|1.3046
08:04:20|1.3072
08:04:21|1.3076
08:04:23|1.3072
08:04:23|1.3087
08:04:24|1.3118
08:04:25|1.3162
08:04:26|1.32
08:04:27|1.32
08:04:28|1.3156
08:04:29|1.3196
08:04:31|1.3133
08:04:31|1.3167
08:04:32|1.3132
08:04:33|1.3138
08:04:34|1.3136
08:04:37|1.3114
08:04:37|1.3147
08:04:38|1.3144
08:04:39|1.3144
08:04:40|1.315
08:04:42|1.315
08:04:43|1.3126
08:04:45|1.3126
08:04:45|1.3144
08:04:46|1.3132
08:04:48|1.3128
08:04:48|1.3145
08:04:49|1.3123
08:04:50|1.3145
08:04:52|1.3143
08:04:53|1.3153
08:04:54|1.3153
08:04:55|1.3167
08:04:56|1.3166
08:04:57|1.3178
08:04:58|1.3179
08:05:00|1.3161
08:05:01|1.3144
08:05:02|1.3177
08:05:03|1.3155
08:05:04|1.316
08:05:05|1.3143
08:05:07|1.3143
08:05:08|1.3143
08:05:09|1.3123
08:05:11|1.3142
08:05:11|1.3142
08:05:13|1.3124
08:05:14|1.3124
08:05:15|1.3143
08:05:15|1.3142
08:05:16|1.3136
08:05:18|1.3136
08:05:18|1.3136
08:05:19|1.3136
08:05:21|1.3143
08:05:21|1.3145
08:05:22|1.316
08:05:23|1.3196
08:05:24|1.3209
08:05:26|1.3193
08:05:26|1.3199
08:05:28|1.317
08:05:29|1.3199
08:05:29|1.3199
08:05:30|1.3185
08:05:31|1.3166
08:05:32|1.3168
08:05:33|1.3168
08:05:34|1.3169
08:05:36|1.3135
08:05:38|1.3125
08:05:39|1.3125
08:05:40|1.3125
08:05:41|1.3125
08:05:42|1.3124
08:05:43|1.3125
08:05:44|1.3195
08:05:45|1.3196
08:05:46|1.3141
08:05:48|1.3149
08:05:48|1.3159
08:05:51|1.3159
08:05:51|1.3147
08:05:52|1.3145
08:05:53|1.3169
08:05:54|1.3199
08:05:56|1.3199
08:05:57|1.3199
08:05:58|1.3199
08:06:00|1.3176
08:06:01|1.3176
08:06:02|1.3176
08:06:02|1.3198
08:06:04|1.3183
08:06:05|1.3183
08:06:07|1.3183
08:06:08|1.3183
08:06:09|1.3176
08:06:10|1.3176
08:06:10|1.317
08:06:12|1.317
08:06:13|1.3145
08:06:14|1.3141
08:06:14|1.3143
08:06:16|1.3143
08:06:16|1.3136
08:06:18|1.31
08:06:19|1.317
08:06:19|1.3183
08:06:21|1.3183
08:06:22|1.3183
08:06:23|1.3183
08:06:24|1.3183
08:06:25|1.3183
08:06:26|1.3183
08:06:27|1.3199
08:06:28|1.3196
08:06:29|1.3199
08:06:30|1.3184
08:06:31|1.3184
08:06:32|1.3184
08:06:33|1.3183
08:06:34|1.3184
08:06:35|1.3173
08:06:36|1.3199
08:06:38|1.32
08:06:38|1.3219
08:06:39|1.3245
08:06:40|1.328
08:06:42|1.3236
08:06:43|1.3228
08:06:44|1.3208
08:06:45|1.3208
08:06:47|1.3217
08:06:47|1.3217
08:06:48|1.3217
08:06:50|1.3214
08:06:51|1.3183
08:06:52|1.3145
08:06:53|1.3145
08:06:55|1.3145
08:06:56|1.33
08:06:57|1.3209
08:06:58|1.3185
08:07:00|1.325
08:07:02|1.3148
08:07:02|1.3159
08:07:03|1.3198
08:07:04|1.3198
08:07:05|1.3198
08:07:06|1.3196
08:07:07|1.3196
08:07:08|1.3192
08:07:09|1.3192
08:07:10|1.3166
08:07:11|1.3166
08:07:13|1.3187
08:07:13|1.3187
08:07:14|1.3188
08:07:15|1.3188
08:07:16|1.32
08:07:17|1.32
08:07:18|1.32
08:07:19|1.3189
08:07:20|1.3117
08:07:21|1.3133
08:07:22|1.3133
08:07:23|1.3133
08:07:24|1.3158
08:07:25|1.313
08:07:26|1.3138
08:07:27|1.3141
08:07:28|1.3179
08:07:29|1.3179
08:07:30|1.3158
08:07:31|1.314
08:07:33|1.314
08:07:33|1.314
08:07:35|1.3138
08:07:35|1.3139
08:07:36|1.3156
08:07:37|1.3153
08:07:38|1.3113
08:07:40|1.3113
08:07:41|1.3113
08:07:42|1.3046
08:07:44|1.315
08:07:44|1.3144
08:07:46|1.3116
08:07:47|1.3135
08:07:49|1.3009
08:07:49|1.3057
08:07:50|1.3045
08:07:51|1.3045
08:07:52|1.3045
08:07:53|1.3028
08:07:54|1.301
08:07:55|1.3042
08:07:56|1.3052
08:07:57|1.3043
08:07:59|1.3042
08:07:59|1.3042
08:08:00|1.3004
08:08:01|1.3006
08:08:02|1.3003
08:08:04|1.3
08:08:05|1.3
08:08:06|1.3001
08:08:07|1.3
08:08:09|1.3007
08:08:10|1.318
08:08:10|1.3144
08:08:11|1.3064
08:08:13|1.3176
08:08:14|1.3073
08:08:15|1.3148
08:08:16|1.3117
08:08:17|1.3112
08:08:18|1.3113
08:08:19|1.3113
08:08:20|1.3111
08:08:21|1.3123
08:08:23|1.3126
08:08:23|1.3116
08:08:25|1.2981
08:08:26|1.2984
08:08:27|1.2945
08:08:28|1.2963
08:08:29|1.2963
08:08:30|1.2967
08:08:31|1.2961
08:08:32|1.2961
08:08:33|1.291
08:08:34|1.2903
08:08:35|1.29
08:08:36|1.2874
08:08:38|1.2901
08:08:39|1.2871
08:08:40|1.2871
08:08:41|1.2897
08:08:42|1.2898
08:08:43|1.29
08:08:44|1.29
08:08:45|1.2871
08:08:46|1.2859
08:08:48|1.2896
08:08:48|1.2896
08:08:50|1.2845
08:08:51|1.2836
08:08:52|1.28
08:08:52|1.28
08:08:54|1.2781
08:08:55|1.2812
08:08:55|1.2814
08:08:57|1.2814
08:08:58|1.2814
08:08:59|1.2814
08:09:00|1.2814
08:09:01|1.283
08:09:02|1.283
08:09:03|1.2843
08:09:05|1.2922
08:09:05|1.2917
08:09:06|1.2917
08:09:07|1.2948
08:09:09|1.2952
08:09:10|1.3
08:09:11|1.2953
08:09:12|1.2953
08:09:12|1.2995
08:09:14|1.3
08:09:15|1.2965
08:09:16|1.2944
08:09:17|1.2921
08:09:18|1.2973
08:09:19|1.2973
08:09:20|1.292
08:09:21|1.292
08:09:22|1.2973
08:09:23|1.2973
08:09:24|1.2931
08:09:25|1.2931
08:09:26|1.2931
08:09:27|1.2958
08:09:28|1.2958
08:09:29|1.2958
08:09:30|1.2956
08:09:31|1.3008
08:09:32|1.3113
08:09:33|1.3199
08:09:34|1.3143
08:09:35|1.3073
08:09:36|1.313
08:09:37|1.3086
08:09:38|1.3099
08:09:39|1.3099
08:09:40|1.3089
08:09:42|1.3124
08:09:44|1.313
08:09:45|1.3142
08:09:46|1.3142
08:09:47|1.3142
08:09:48|1.3142
08:09:50|1.3137
08:09:51|1.3087
08:09:52|1.3109
08:09:53|1.3109
08:09:54|1.3075
08:09:55|1.3064
08:09:56|1.3073
08:09:57|1.3109
08:09:58|1.3071
08:09:59|1.3063
08:10:00|1.3039
08:10:01|1.3039
08:10:02|1.3039
08:10:03|1.3053
08:10:04|1.3052
08:10:05|1.3039
08:10:06|1.3039
08:10:08|1.3039
08:10:08|1.3039
08:10:10|1.3052
08:10:11|1.3007
08:10:12|1.3002
08:10:13|1.3002
08:10:14|1.3038
08:10:15|1.2991
08:10:16|1.2991
08:10:17|1.2991
08:10:18|1.3088
08:10:20|1.3068
08:10:21|1.3083
08:10:22|1.3111
08:10:23|1.3111
08:10:24|1.3111
08:10:25|1.3109
08:10:26|1.308
08:10:27|1.3079
08:10:27|1.3108
08:10:29|1.3108
08:10:30|1.3108
08:10:30|1.3087
08:10:31|1.3087
08:10:33|1.3087
08:10:34|1.3108
08:10:34|1.3108
08:10:36|1.3079
08:10:36|1.3079
08:10:38|1.3108
08:10:39|1.3109
08:10:40|1.3109
08:10:41|1.3106
08:10:43|1.3106
08:10:45|1.3106
08:10:46|1.304
08:10:47|1.3002
08:10:49|1.3038
08:10:49|1.3037
08:10:51|1.3037
08:10:52|1.3003
08:10:54|1.3004
08:10:55|1.3004
08:10:56|1.3005
08:10:58|1.3037
08:10:58|1.3037
08:10:59|1.3037
08:11:00|1.3003
08:11:02|1.3011
08:11:02|1.3011
08:11:05|1.3037
08:11:05|1.3013
08:11:06|1.3036
08:11:07|1.3036
08:11:09|1.3036
08:11:11|1.3003
08:11:11|1.3003
08:11:12|1.3011
08:11:13|1.3011
08:11:15|1.3037
08:11:16|1.3037
08:11:16|1.3037
08:11:17|1.3037
08:11:19|1.3037
08:11:20|1.3038
08:11:21|1.3012
08:11:22|1.3012
08:11:23|1.3012
08:11:25|1.3012
08:11:26|1.3012
08:11:26|1.3012
08:11:28|1.3037
08:11:28|1.3013
08:11:30|1.3013
08:11:31|1.3012
08:11:32|1.3012
08:11:33|1.3012
08:11:34|1.3012
08:11:35|1.3012
08:11:36|1.3003
08:11:37|1.3003
08:11:37|1.3003
08:11:39|1.3003
08:11:40|1.3003
08:11:41|1.3003
08:11:43|1.3004
08:11:43|1.3003
08:11:44|1.3003
08:11:45|1.3003
08:11:46|1.3011
08:11:48|1.3012
08:11:49|1.3012
08:11:50|1.3012
08:11:51|1.3087
08:11:52|1.3087
08:11:53|1.3087
08:11:54|1.3027
08:11:54|1.3027
08:11:55|1.3065
08:11:57|1.3065
08:11:59|1.3065
08:11:59|1.3065
08:12:01|1.3034
08:12:02|1.3086
08:12:04|1.3086
08:12:05|1.3092
08:12:05|1.3092
08:12:07|1.3087
08:12:07|1.31
08:12:09|1.31
08:12:09|1.31
08:12:10|1.31
08:12:12|1.31
08:12:13|1.31
08:12:14|1.3086
08:12:15|1.3086
08:12:15|1.3086
08:12:17|1.3086
08:12:17|1.3086
08:12:19|1.3086
08:12:20|1.305
08:12:21|1.305
08:12:22|1.305
08:12:24|1.31
08:12:24|1.31
08:12:25|1.31
08:12:26|1.3065
08:12:27|1.3063
08:12:28|1.3063
08:12:29|1.3063
08:12:30|1.3063
08:12:31|1.3063
08:12:32|1.3065
08:12:33|1.3063
08:12:34|1.3063
08:12:35|1.305
08:12:36|1.305
08:12:37|1.305
08:12:38|1.3065
08:12:39|1.3065
08:12:40|1.3065
08:12:41|1.3065
08:12:42|1.3063
08:12:44|1.305
08:12:44|1.305
08:12:46|1.305
08:12:47|1.305
08:12:49|1.305
08:12:49|1.2991
08:12:50|1.2991
08:12:51|1.2991
08:12:53|1.2991
08:12:54|1.2991
08:12:55|1.2981
08:12:56|1.2981
08:12:56|1.2981
08:12:58|1.2977
08:12:58|1.2967
08:12:59|1.2967
08:13:01|1.2885
08:13:02|1.2857
08:13:02|1.2887
08:13:03|1.2887
08:13:05|1.2887
08:13:06|1.2883
08:13:08|1.2887
08:13:08|1.2964
08:13:09|1.2964
08:13:10|1.2964
08:13:11|1.2964
08:13:13|1.2927
08:13:14|1.2927
08:13:15|1.2925
08:13:16|1.291
08:13:17|1.2902
08:13:18|1.2902
08:13:19|1.2902
08:13:20|1.289
08:13:21|1.2887
08:13:21|1.2887
08:13:23|1.2896
08:13:24|1.289
08:13:25|1.2887
08:13:26|1.2887
08:13:27|1.2887
08:13:28|1.2887
08:13:29|1.2887
08:13:30|1.2887
08:13:31|1.2914
08:13:32|1.2914
08:13:33|1.2914
08:13:33|1.2914
08:13:35|1.2914
08:13:36|1.2891
08:13:36|1.2891
08:13:38|1.2891
08:13:38|1.2891
08:13:41|1.2891
08:13:42|1.2891
08:13:43|1.2891
08:13:44|1.2891
08:13:44|1.2913
08:13:46|1.2913
08:13:47|1.2913
08:13:47|1.2913
08:13:49|1.2891
08:13:49|1.2913
08:13:50|1.2913
08:13:51|1.2957
08:13:52|1.2957
08:13:54|1.2919
08:13:55|1.2919
08:13:55|1.2919
08:13:56|1.2919
08:13:58|1.2919
08:13:59|1.2948
08:14:00|1.2925
08:14:01|1.2925
08:14:02|1.2919
08:14:03|1.2919
08:14:04|1.2946
08:14:06|1.2919
08:14:06|1.2946
08:14:09|1.2948
08:14:09|1.2948
08:14:10|1.2948
08:14:11|1.292
08:14:13|1.292
08:14:14|1.2946
08:14:15|1.2946
08:14:15|1.2946
08:14:17|1.2948
08:14:18|1.2948
08:14:19|1.2948
08:14:20|1.2948
08:14:20|1.2928
08:14:23|1.2928
08:14:23|1.2928
08:14:24|1.292
08:14:25|1.2904
08:14:26|1.2904
08:14:27|1.2904
08:14:28|1.2916
08:14:29|1.2996
08:14:30|1.2957
08:14:31|1.2957
08:14:32|1.3
08:14:33|1.3
08:14:34|1.2962
08:14:35|1.2962
08:14:36|1.3001
08:14:37|1.3001
08:14:38|1.2965
08:14:39|1.2965
08:14:41|1.2959
08:14:41|1.2959
08:14:42|1.296
08:14:43|1.296
08:14:44|1.296
08:14:46|1.2916
08:14:46|1.2916
08:14:47|1.2956
08:14:48|1.2956
08:14:50|1.2906
08:14:51|1.2906
08:14:51|1.2906
08:14:54|1.2906
08:14:54|1.2906
08:14:55|1.29
08:14:56|1.2919
08:14:58|1.2907
08:14:59|1.294
08:15:00|1.2902
08:15:00|1.2916
08:15:02|1.2916
08:15:02|1.2873
08:15:05|1.2873
08:15:05|1.2881
08:15:07|1.2841
08:15:08|1.2866
08:15:09|1.2854
08:15:10|1.28
08:15:11|1.28
08:15:12|1.28
08:15:13|1.28
08:15:15|1.2834
08:15:17|1.28
08:15:17|1.28
08:15:18|1.2834
08:15:19|1.28
08:15:21|1.28
08:15:21|1.28
08:15:23|1.28
08:15:24|1.284
08:15:25|1.28
08:15:26|1.2834
08:15:27|1.2848
08:15:28|1.2848
08:15:29|1.2848
08:15:30|1.2848
08:15:31|1.2865
08:15:32|1.2865
08:15:33|1.2877
08:15:34|1.2896
08:15:36|1.2853
08:15:36|1.2891
08:15:37|1.289
08:15:38|1.2851
08:15:40|1.2851
08:15:41|1.2851
08:15:41|1.2851
08:15:43|1.2851
08:15:43|1.2851
08:15:45|1.2851
08:15:45|1.285
08:15:47|1.285
08:15:48|1.2859
08:15:49|1.2848
08:15:50|1.2848
08:15:51|1.2842
08:15:52|1.2842
08:15:53|1.284
08:15:54|1.284
08:15:55|1.281
08:15:56|1.281
08:15:57|1.2835
08:15:58|1.2835
08:15:59|1.2848
08:16:01|1.2807
08:16:01|1.2802
08:16:02|1.2803
08:16:04|1.2803
08:16:05|1.2802
08:16:06|1.282
08:16:07|1.282
08:16:07|1.282
08:16:10|1.2824
08:16:10|1.2824
08:16:11|1.2824
08:16:12|1.2824
08:16:13|1.2824
08:16:14|1.2825
08:16:15|1.2825
08:16:16|1.2825
08:16:17|1.2834
08:16:18|1.2835
08:16:20|1.2824
08:16:21|1.2824
08:16:21|1.2824
08:16:23|1.2824
08:16:24|1.285
08:16:25|1.285
08:16:26|1.285
08:16:27|1.285
08:16:28|1.285
08:16:29|1.285
08:16:29|1.2824
08:16:32|1.2824
08:16:32|1.2824
08:16:33|1.2824
08:16:35|1.2824
08:16:35|1.2824
08:16:36|1.2824
08:16:37|1.2824
08:16:38|1.2824
08:16:39|1.2852
08:16:40|1.2852
08:16:41|1.2852
08:16:42|1.286
08:16:43|1.2861
08:16:44|1.2873
08:16:45|1.2873
08:16:46|1.286
08:16:47|1.2884
08:16:48|1.2884
08:16:50|1.286
08:16:51|1.2868
08:16:53|1.2868
08:16:54|1.2868
08:16:55|1.2868
08:16:56|1.2899
08:16:57|1.2899
08:16:58|1.2899
08:16:59|1.2874
08:16:59|1.2899
08:17:01|1.2874
08:17:02|1.2873
08:17:03|1.2873
08:17:04|1.2873
08:17:05|1.286
08:17:06|1.286
08:17:07|1.2873
08:17:09|1.2873
08:17:09|1.2873
08:17:10|1.2873
08:17:11|1.2898
08:17:12|1.2873
08:17:13|1.29
08:17:14|1.2945
08:17:16|1.2903
08:17:18|1.297
08:17:19|1.3
08:17:20|1.2951
08:17:21|1.2953
08:17:22|1.2953
08:17:23|1.292
08:17:24|1.292
08:17:25|1.2959
08:17:26|1.2959
08:17:27|1.2952
08:17:28|1.2952
08:17:29|1.2952
08:17:30|1.2954
08:17:31|1.296
08:17:32|1.296
08:17:33|1.296
08:17:34|1.296
08:17:35|1.2968
08:17:36|1.2968
08:17:37|1.2982
08:17:39|1.2982
08:17:40|1.3019
08:17:40|1.3052
08:17:42|1.3091
08:17:42|1.3096
08:17:43|1.3097
08:17:44|1.3097
08:17:45|1.3097
08:17:46|1.3051
08:17:48|1.3086
08:17:49|1.3048
08:17:50|1.3053
08:17:51|1.3053
08:17:52|1.3053
08:17:53|1.3048
08:17:54|1.3048
08:17:55|1.3089
08:17:56|1.302
08:17:58|1.3087
08:17:58|1.3087
08:18:00|1.3036
08:18:01|1.3066
08:18:02|1.3069
08:18:03|1.3069
08:18:04|1.3059
08:18:05|1.3025
08:18:07|1.3054
08:18:08|1.3054
08:18:08|1.3017
08:18:10|1.3059
08:18:11|1.3015
08:18:12|1.3015
08:18:12|1.3031
08:18:14|1.3045
08:18:15|1.3008
08:18:15|1.3049
08:18:17|1.3049
08:18:18|1.3051
08:18:18|1.3051
08:18:19|1.3051
08:18:21|1.3051
08:18:21|1.3011
08:18:22|1.3011
08:18:23|1.3
08:18:25|1.3009
08:18:26|1.3009
08:18:26|1.3
08:18:27|1.3
08:18:29|1.3001
08:18:30|1.3001
08:18:30|1.3001
08:18:31|1.3001
08:18:33|1.3043
08:18:34|1.3051
08:18:35|1.3007
08:18:36|1.3002
08:18:37|1.3002
08:18:37|1.3002
08:18:40|1.3003
08:18:40|1.3
08:18:41|1.3037
08:18:42|1.3
08:18:43|1.3001
08:18:44|1.3
08:18:45|1.3
08:18:46|1.2997
08:18:47|1.2997
08:18:48|1.2909
08:18:49|1.2943
08:18:50|1.2943
08:18:51|1.2941
08:18:52|1.2908
08:18:53|1.2945
08:18:54|1.2945
08:18:55|1.2945
08:18:57|1.2945
08:18:57|1.2945
08:18:58|1.2944
08:18:59|1.2944
08:19:00|1.2944
08:19:01|1.2944
08:19:02|1.2944
08:19:03|1.2944
08:19:04|1.2944
08:19:05|1.2944
08:19:06|1.2905
08:19:07|1.2905
08:19:09|1.2944
08:19:10|1.2944
08:19:10|1.2944
08:19:11|1.2944
08:19:13|1.2944
08:19:14|1.2944
08:19:15|1.2944
08:19:17|1.2942
08:19:18|1.2942
08:19:19|1.2942
08:19:21|1.29
08:19:21|1.29
08:19:22|1.29
08:19:23|1.29
08:19:24|1.29
08:19:25|1.2901
08:19:26|1.29
08:19:27|1.29
08:19:28|1.29
08:19:29|1.2905
08:19:30|1.2923
08:19:31|1.2923
08:19:32|1.2923
08:19:33|1.2923
08:19:34|1.2923
08:19:35|1.2923
08:19:36|1.2954
08:19:37|1.2954
08:19:38|1.2954
08:19:39|1.2954
08:19:40|1.2954
08:19:41|1.2954
08:19:42|1.2954
08:19:44|1.2954
08:19:44|1.2954
08:19:45|1.2922
08:19:46|1.2922
08:19:47|1.2922
08:19:48|1.2959
08:19:49|1.2959
08:19:50|1.2959
08:19:51|1.2922
08:19:52|1.2925
08:19:54|1.2925
08:19:55|1.2963
08:19:55|1.2963
08:19:57|1.2963
08:19:58|1.2963
08:19:59|1.2954
08:20:00|1.2954
08:20:01|1.2954
08:20:03|1.2964
08:20:04|1.2933
08:20:05|1.2965
08:20:07|1.2967
08:20:08|1.2965
08:20:09|1.2965
08:20:10|1.2965
08:20:11|1.2965
08:20:12|1.2995
08:20:13|1.2995
08:20:14|1.2995
08:20:15|1.297
08:20:16|1.297
08:20:17|1.3039
08:20:18|1.2977
08:20:19|1.2977
08:20:20|1.2995
08:20:21|1.2995
08:20:22|1.2995
08:20:23|1.2995
08:20:24|1.3002
08:20:25|1.3002
08:20:26|1.3002
08:20:27|1.305
08:20:29|1.305
08:20:29|1.3049
08:20:30|1.305
08:20:31|1.305
08:20:33|1.3025
08:20:33|1.3025
08:20:35|1.3025
08:20:35|1.3036
08:20:36|1.3038
08:20:37|1.3038
08:20:39|1.305
08:20:40|1.305
08:20:40|1.3063
08:20:41|1.3067
08:20:42|1.3074
08:20:43|1.3075
08:20:44|1.3075
08:20:46|1.3078
08:20:46|1.308
08:20:47|1.308
08:20:48|1.308
08:20:50|1.3078
08:20:50|1.3078
08:20:52|1.3051
08:20:52|1.3036
08:20:55|1.315
08:20:55|1.315
08:20:56|1.315
08:20:57|1.3112
08:20:58|1.3153
08:20:59|1.3153
08:21:00|1.315
08:21:01|1.319
08:21:02|1.319
08:21:04|1.3196
08:21:06|1.3094
08:21:07|1.3137
08:21:08|1.3107
08:21:09|1.32
08:21:09|1.32
08:21:11|1.3198
08:21:13|1.3172
08:21:13|1.3185
08:21:14|1.32
08:21:15|1.3173
08:21:17|1.3211
08:21:18|1.3212
08:21:19|1.322
08:21:20|1.322
08:21:21|1.3209
08:21:22|1.3227
08:21:23|1.3227
08:21:23|1.3228
08:21:25|1.3228
08:21:26|1.3228
08:21:27|1.3228
08:21:29|1.33
08:21:29|1.33
08:21:30|1.3267
08:21:31|1.33
08:21:32|1.3322
08:21:33|1.3337
08:21:34|1.3405
08:21:35|1.332
08:21:36|1.3322
08:21:37|1.3401
08:21:38|1.3401
08:21:40|1.3398
08:21:40|1.34
08:21:41|1.3402
08:21:43|1.3398
08:21:44|1.3373
08:21:45|1.34
08:21:45|1.34
08:21:47|1.34
08:21:48|1.3365
08:21:48|1.3379
08:21:50|1.3342
08:21:51|1.3376
08:21:53|1.3396
08:21:54|1.3363
08:21:55|1.3363
08:21:56|1.3363
08:21:56|1.3351
08:21:57|1.3363
08:21:59|1.3363
08:21:59|1.3363
08:22:01|1.3363
08:22:02|1.3363
08:22:03|1.3363
08:22:04|1.339
08:22:05|1.3354
08:22:05|1.3394
08:22:08|1.339
08:22:09|1.3413
08:22:10|1.3383
08:22:11|1.3383
08:22:12|1.34
08:22:14|1.3403
08:22:14|1.3403
08:22:16|1.3416
08:22:17|1.3423
08:22:18|1.3449
08:22:18|1.3481
08:22:20|1.3434
08:22:21|1.3463
08:22:22|1.3477
08:22:23|1.3477
08:22:23|1.3496
08:22:25|1.3477
08:22:25|1.3495
08:22:27|1.3479
08:22:28|1.346
08:22:29|1.35
08:22:30|1.3478
08:22:30|1.3521
08:22:32|1.3576
08:22:33|1.3589
08:22:34|1.3644
08:22:35|1.3606
08:22:35|1.3543
08:22:37|1.355
08:22:38|1.3569
08:22:38|1.3603
08:22:40|1.3509
08:22:41|1.355
08:22:41|1.355
08:22:42|1.3597
08:22:44|1.36
08:22:45|1.3599
08:22:46|1.3553
08:22:46|1.3596
08:22:47|1.3596
08:22:48|1.3551
08:22:50|1.3551
08:22:51|1.3551
08:22:52|1.359
08:22:54|1.3513
08:22:55|1.3515
08:22:57|1.3504
08:22:57|1.3505
08:22:58|1.3551
08:23:00|1.35
08:23:00|1.355
08:23:03|1.3569
08:23:03|1.355
08:23:04|1.3504
08:23:05|1.3549
08:23:06|1.3549
08:23:07|1.3549
08:23:09|1.35
08:23:09|1.35
08:23:10|1.3504
08:23:11|1.3501
08:23:12|1.35
08:23:13|1.3508
08:23:15|1.3508
08:23:16|1.35
08:23:17|1.35
08:23:19|1.35
08:23:19|1.35
08:23:21|1.3499
08:23:21|1.3499
08:23:22|1.35
08:23:23|1.3453
08:23:25|1.3449
08:23:26|1.3452
08:23:27|1.3449
08:23:27|1.3449
08:23:29|1.3428
08:23:30|1.3448
08:23:30|1.3429
08:23:32|1.34
08:23:32|1.3368
08:23:33|1.3368
08:23:35|1.335
08:23:35|1.334
08:23:36|1.334
08:23:37|1.3339
08:23:38|1.3338
08:23:39|1.334
08:23:41|1.334
08:23:41|1.334
08:23:43|1.3337
08:23:44|1.334
08:23:44|1.3327
08:23:45|1.3319
08:23:46|1.3274
08:23:48|1.327
08:23:48|1.3271
08:23:49|1.3379
08:23:50|1.3357
08:23:51|1.333
08:23:52|1.333
08:23:54|1.333
08:23:55|1.3339
08:23:57|1.3339
08:23:58|1.333
08:23:59|1.3339
08:24:00|1.3339
08:24:01|1.3322
08:24:02|1.33
08:24:04|1.33
08:24:05|1.3329
08:24:06|1.328
08:24:07|1.328
08:24:08|1.328
08:24:09|1.328
08:24:10|1.3367
08:24:11|1.3391
08:24:11|1.3405
08:24:13|1.3405
08:24:14|1.342
08:24:15|1.3418
08:24:16|1.3444
08:24:17|1.342
08:24:18|1.342
08:24:19|1.34
08:24:20|1.342
08:24:21|1.342
08:24:22|1.342
08:24:23|1.342
08:24:24|1.342
08:24:25|1.342
08:24:26|1.3419
08:24:27|1.34
08:24:28|1.3418
08:24:29|1.3418
08:24:30|1.3418
08:24:32|1.34
08:24:32|1.34
08:24:33|1.34
08:24:34|1.34
08:24:35|1.34
08:24:37|1.34
08:24:37|1.34
08:24:38|1.3381
08:24:40|1.3377
08:24:40|1.3377
08:24:42|1.3471
08:24:43|1.3471
08:24:44|1.3471
08:24:45|1.3504
08:24:46|1.3504
08:24:47|1.3477
08:24:48|1.3506
08:24:48|1.3506
08:24:50|1.3461
08:24:51|1.3461
08:24:52|1.3476
08:24:54|1.3368
08:24:54|1.3368
08:24:55|1.3328
08:24:56|1.3354
08:24:57|1.3322
08:24:58|1.3321
08:24:59|1.3321
08:25:00|1.327
08:25:02|1.3264
08:25:04|1.3198
08:25:04|1.3243
08:25:06|1.3193
08:25:06|1.3193
08:25:08|1.32
08:25:08|1.3209
08:25:10|1.3264
08:25:11|1.3225
08:25:12|1.329
08:25:13|1.3249
08:25:14|1.3249
08:25:15|1.3249
08:25:16|1.3249
08:25:17|1.3265
08:25:19|1.3385
08:25:19|1.3361
08:25:20|1.3362
08:25:22|1.3362
08:25:22|1.3344
08:25:23|1.3382
08:25:24|1.3382
08:25:25|1.3382
08:25:26|1.3309
08:25:28|1.3382
08:25:29|1.3382
08:25:30|1.3392
08:25:31|1.3353
08:25:33|1.3379
08:25:33|1.3372
08:25:34|1.3372
08:25:35|1.3391
08:25:36|1.3391
08:25:37|1.3365
08:25:39|1.3365
08:25:39|1.3365
08:25:42|1.3401
08:25:42|1.3302
08:25:43|1.3301
08:25:44|1.3341
08:25:45|1.3301
08:25:47|1.3301
08:25:47|1.33
08:25:48|1.331
08:25:49|1.3301
08:25:50|1.328
08:25:51|1.328
08:25:53|1.3338
08:25:53|1.3338
08:25:54|1.3338
08:25:55|1.3268
08:25:56|1.3268
08:25:58|1.3268
08:26:00|1.3255
08:26:01|1.3255
08:26:02|1.3255
08:26:03|1.3291
08:26:04|1.325
08:26:06|1.325
08:26:06|1.3287
08:26:07|1.3287
08:26:09|1.3255
08:26:10|1.3287
08:26:10|1.3287
08:26:11|1.3287
08:26:13|1.3287
08:26:13|1.3299
08:26:14|1.3262
08:26:16|1.3255
08:26:17|1.326
08:26:18|1.326
08:26:19|1.326
08:26:20|1.3255
08:26:21|1.3255
08:26:22|1.3255
08:26:23|1.3255
08:26:24|1.3255
08:26:25|1.3255
08:26:26|1.3255
08:26:27|1.326
08:26:28|1.326
08:26:30|1.3279
08:26:30|1.3279
08:26:31|1.3279
08:26:32|1.328
08:26:33|1.328
08:26:34|1.328
08:26:36|1.326
08:26:36|1.3285
08:26:37|1.3285
08:26:39|1.326
08:26:39|1.326
08:26:41|1.325
08:26:42|1.325
08:26:43|1.3248
08:26:44|1.3248
08:26:45|1.3239
08:26:46|1.3245
08:26:47|1.3274
08:26:48|1.3272
08:26:49|1.3272
08:26:50|1.3278
08:26:51|1.3277
08:26:52|1.3256
08:26:53|1.3233
08:26:54|1.3238
08:26:55|1.3255
08:26:57|1.3278
08:26:59|1.3278
08:26:59|1.3278
08:27:01|1.3288
08:27:02|1.3288
08:27:02|1.3324
08:27:04|1.3296
08:27:06|1.333
08:27:07|1.333
08:27:07|1.333
08:27:08|1.333
08:27:10|1.3306
08:27:11|1.3329
08:27:12|1.3329
08:27:13|1.3329
08:27:14|1.3329
08:27:16|1.3329
08:27:17|1.3329
08:27:18|1.3329
08:27:18|1.3331
08:27:19|1.3329
08:27:20|1.3329
08:27:22|1.3329
08:27:22|1.3329
08:27:24|1.3329
08:27:25|1.332
08:27:26|1.3328
08:27:27|1.333
08:27:28|1.3329
08:27:29|1.3329
08:27:30|1.333
08:27:31|1.333
08:27:32|1.333
08:27:32|1.333
08:27:34|1.34
08:27:35|1.34
08:27:36|1.34
08:27:37|1.3417
08:27:38|1.3417
08:27:39|1.3417
08:27:40|1.3417
08:27:42|1.3401
08:27:42|1.3416
08:27:43|1.3427
08:27:44|1.3395
08:27:45|1.339
08:27:46|1.339
08:27:47|1.3394
08:27:48|1.3394
08:27:49|1.3395
08:27:51|1.3353
08:27:51|1.3353
08:27:52|1.3353
08:27:53|1.3353
08:27:55|1.3353
08:27:55|1.3353
08:27:56|1.3359
08:27:58|1.3363
08:28:00|1.3363
08:28:00|1.3373
08:28:02|1.3378
08:28:03|1.3378
08:28:04|1.3374
08:28:05|1.3374
08:28:06|1.3395
08:28:08|1.3373
08:28:09|1.3373
08:28:10|1.3373
08:28:10|1.3365
08:28:12|1.335
08:28:14|1.3347
08:28:14|1.3331
08:28:16|1.3347
08:28:16|1.3347
08:28:18|1.3349
08:28:18|1.333
08:28:19|1.333
08:28:20|1.3367
08:28:21|1.3367
08:28:23|1.3367
08:28:24|1.3394
08:28:25|1.3394
08:28:26|1.3395
08:28:27|1.3394
08:28:28|1.3395
08:28:29|1.3395
08:28:31|1.3367
08:28:31|1.3367
08:28:32|1.3367
08:28:33|1.3367
08:28:34|1.3367
08:28:35|1.3367
08:28:36|1.337
08:28:37|1.3395
08:28:38|1.3395
08:28:39|1.3395
08:28:40|1.3374
08:28:41|1.3375
08:28:42|1.3375
08:28:43|1.3375
08:28:44|1.3395
08:28:45|1.3373
08:28:46|1.3373
08:28:47|1.3394
08:28:48|1.3395
08:28:49|1.3373
08:28:51|1.3399
08:28:51|1.3408
08:28:52|1.3414
08:28:53|1.3411
08:28:55|1.335
08:28:56|1.3384
08:28:57|1.3386
08:28:58|1.3384
08:28:59|1.3384
08:29:01|1.3353
08:29:03|1.3342
08:29:03|1.3416
08:29:05|1.3432
08:29:07|1.3602
08:29:07|1.3639
08:29:08|1.3601
08:29:10|1.36
08:29:11|1.3559
08:29:11|1.3559
08:29:13|1.3579
08:29:14|1.3525
08:29:14|1.3491
08:29:15|1.3503
08:29:17|1.3501
08:29:18|1.3501
08:29:19|1.3501
08:29:19|1.3559
08:29:20|1.3515
08:29:22|1.3502
08:29:24|1.3536
08:29:25|1.3555
08:29:25|1.3554
08:29:27|1.3614
08:29:28|1.3614
08:29:29|1.3614
08:29:29|1.3624
08:29:30|1.363
08:29:31|1.365
08:29:33|1.3683
08:29:34|1.3648
08:29:34|1.3701
08:29:36|1.3701
08:29:37|1.3701
08:29:37|1.3724
08:29:40|1.3799
08:29:40|1.3701
08:29:41|1.3702
08:29:42|1.3649
08:29:43|1.3697
08:29:44|1.37
08:29:46|1.3706
08:29:46|1.37
08:29:47|1.3703
08:29:48|1.3702
08:29:49|1.3694
08:29:51|1.3695
08:29:52|1.3695
08:29:53|1.3697
08:29:54|1.3694
08:29:55|1.3649
08:29:56|1.3649
08:29:57|1.3649
08:29:58|1.3649
08:29:59|1.3681
08:30:00|1.3658
08:30:01|1.3658
08:30:02|1.3679
08:30:03|1.3681
08:30:04|1.3681
08:30:05|1.3639
08:30:06|1.3639
08:30:08|1.3658
08:30:09|1.3658
08:30:09|1.3715
08:30:10|1.37
08:30:11|1.3695
08:30:13|1.3695
08:30:13|1.3713
08:30:14|1.3713
08:30:16|1.37
08:30:16|1.37
08:30:17|1.371
08:30:19|1.371
08:30:19|1.37
08:30:21|1.3701
08:30:21|1.3701
08:30:22|1.37
08:30:24|1.3701
08:30:25|1.3699
08:30:26|1.3696
08:30:27|1.3696
08:30:27|1.3696
08:30:29|1.3715
08:30:30|1.3739
08:30:31|1.3702
08:30:32|1.3701
08:30:33|1.3701
08:30:34|1.3738
08:30:35|1.37
08:30:36|1.3714
08:30:37|1.37
08:30:38|1.3764
08:30:39|1.3758
08:30:40|1.37
08:30:41|1.3702
08:30:42|1.3723
08:30:43|1.3742
08:30:44|1.3701
08:30:45|1.3701
08:30:46|1.37
08:30:47|1.3741
08:30:48|1.3737
08:30:49|1.3739
08:30:50|1.3701
08:30:51|1.3701
08:30:52|1.3702
08:30:53|1.3702
08:30:54|1.3733
08:30:55|1.373
08:30:56|1.3701
08:30:57|1.3702
08:30:58|1.3702
08:30:59|1.3702
08:31:00|1.3702
08:31:01|1.3702
08:31:03|1.3702
08:31:05|1.3702
08:31:07|1.37
08:31:08|1.3696
08:31:10|1.366
08:31:10|1.366
08:31:11|1.36
08:31:13|1.36
08:31:14|1.36
08:31:15|1.36
08:31:16|1.36
08:31:17|1.36
08:31:18|1.3592
08:31:19|1.36
08:31:20|1.36
08:31:21|1.3587
08:31:21|1.3595
08:31:23|1.3595
08:31:24|1.3595
08:31:25|1.3575
08:31:26|1.3552
08:31:26|1.3573
08:31:28|1.3534
08:31:29|1.357
08:31:30|1.3571
08:31:31|1.3525
08:31:32|1.3501
08:31:32|1.3501
08:31:34|1.3501
08:31:35|1.3499
08:31:36|1.35
08:31:37|1.3501
08:31:38|1.3501
08:31:39|1.3543
08:31:39|1.3502
08:31:41|1.3502
08:31:42|1.3502
08:31:44|1.3535
08:31:44|1.3535
08:31:45|1.35
08:31:46|1.3538
08:31:47|1.3508
08:31:48|1.3549
08:31:49|1.3514
08:31:50|1.3514
08:31:52|1.3523
08:31:52|1.3521
08:31:53|1.3521
08:31:55|1.3544
08:31:56|1.3544
08:31:56|1.3544
08:31:58|1.3544
08:31:59|1.3544
08:32:00|1.3545
08:32:01|1.3545
08:32:02|1.3545
08:32:03|1.3551
08:32:04|1.3554
08:32:06|1.3545
08:32:07|1.3543
08:32:08|1.3543
08:32:10|1.3541
08:32:10|1.3567
08:32:11|1.3567
08:32:13|1.3535
08:32:14|1.3535
08:32:14|1.352
08:32:16|1.352
08:32:17|1.3528
08:32:18|1.3528
08:32:19|1.35
08:32:20|1.35
08:32:21|1.35
08:32:21|1.3521
08:32:23|1.3528
08:32:23|1.3528
08:32:25|1.3529
08:32:26|1.3501
08:32:26|1.3503
08:32:28|1.35
08:32:29|1.35
08:32:30|1.3635
08:32:31|1.3668
08:32:32|1.3648
08:32:33|1.3617
08:32:34|1.367
08:32:36|1.3669
08:32:36|1.3669
08:32:37|1.3669
08:32:38|1.3669
08:32:39|1.365
08:32:40|1.365
08:32:41|1.365
08:32:42|1.365
08:32:43|1.3575
08:32:44|1.3575
08:32:45|1.3575
08:32:46|1.3588
08:32:47|1.3588
08:32:49|1.3581
08:32:49|1.3583
08:32:51|1.3562
08:32:52|1.3562
08:32:52|1.3525
08:32:53|1.3525
08:32:54|1.35
08:32:55|1.35
08:32:57|1.35
08:32:58|1.3501
08:32:58|1.3476
08:33:00|1.3498
08:33:01|1.3469
08:33:02|1.3462
08:33:02|1.3447
08:33:05|1.3449
08:33:06|1.3449
08:33:08|1.3426
08:33:08|1.3476
08:33:10|1.3496
08:33:11|1.3494
08:33:12|1.3502
08:33:14|1.3508
08:33:15|1.35
08:33:17|1.3504
08:33:18|1.3504
08:33:19|1.3504
08:33:19|1.3504
08:33:21|1.3525
08:33:22|1.356
08:33:22|1.356
08:33:24|1.356
08:33:25|1.352
08:33:26|1.3476
08:33:27|1.3476
08:33:27|1.3476
08:33:28|1.3476
08:33:29|1.3476
08:33:30|1.3469
08:33:32|1.3469
08:33:32|1.3411
08:33:34|1.3516
08:33:35|1.3516
08:33:36|1.3516
08:33:37|1.3516
08:33:38|1.3516
08:33:39|1.3516
08:33:40|1.347
08:33:41|1.3477
08:33:42|1.3472
08:33:43|1.3494
08:33:44|1.3494
08:33:45|1.3494
08:33:46|1.3498
08:33:47|1.3475
08:33:48|1.3475
08:33:49|1.3475
08:33:50|1.3502
08:33:51|1.3502
08:33:52|1.3484
08:33:53|1.347
08:33:54|1.347
08:33:55|1.3471
08:33:56|1.3471
08:33:57|1.3471
08:33:58|1.3471
08:33:59|1.3463
08:34:00|1.3451
08:34:01|1.3451
08:34:02|1.3463
08:34:03|1.3432
08:34:04|1.3432
08:34:05|1.3451
08:34:06|1.3438
08:34:08|1.3438
08:34:09|1.3438
08:34:10|1.3437
08:34:11|1.3437
08:34:12|1.3427
08:34:13|1.3343
08:34:14|1.3383
08:34:15|1.3361
08:34:17|1.3347
08:34:17|1.335
08:34:20|1.3307
08:34:20|1.3297
08:34:22|1.3297
08:34:22|1.3293
08:34:24|1.3293
08:34:25|1.3292
08:34:25|1.3292
08:34:27|1.3292
08:34:27|1.3378
08:34:28|1.3387
08:34:29|1.3387
08:34:30|1.3364
08:34:32|1.3364
08:34:32|1.3364
08:34:34|1.3364
08:34:36|1.3339
08:34:36|1.3339
08:34:37|1.343
08:34:38|1.3406
08:34:39|1.3406
08:34:40|1.3406
08:34:41|1.3406
08:34:42|1.3368
08:34:43|1.3368
08:34:44|1.3368
08:34:45|1.3322
08:34:47|1.3322
08:34:47|1.3342
08:34:48|1.3305
08:34:50|1.3333
08:34:51|1.3333
08:34:52|1.3333
08:34:53|1.3333
08:34:54|1.3333
08:34:55|1.333
08:34:56|1.333
08:34:57|1.333
08:34:58|1.3333
08:34:59|1.3333
08:35:00|1.33
08:35:01|1.33
08:35:02|1.33
08:35:03|1.33
08:35:04|1.3329
08:35:05|1.3324
08:35:07|1.3297
08:35:08|1.3333
08:35:09|1.33
08:35:11|1.33
08:35:12|1.33
08:35:14|1.3263
08:35:16|1.3263
08:35:16|1.3306
08:35:17|1.3306
08:35:18|1.3263
08:35:19|1.3263
08:35:21|1.323
08:35:22|1.323
08:35:23|1.323
08:35:23|1.323
08:35:26|1.327
08:35:26|1.3225
08:35:27|1.3225
08:35:28|1.3225
08:35:29|1.3225
08:35:30|1.3225
08:35:31|1.3242
08:35:32|1.3242
08:35:33|1.3205
08:35:34|1.3205
08:35:35|1.3183
08:35:36|1.3232
08:35:37|1.32
08:35:38|1.3163
08:35:39|1.3197
08:35:40|1.3183
08:35:42|1.3195
08:35:43|1.3195
08:35:44|1.3164
08:35:44|1.3164
08:35:46|1.32
08:35:47|1.317
08:35:47|1.317
08:35:49|1.3181
08:35:50|1.3181
08:35:51|1.3181
08:35:52|1.32
08:35:52|1.3206
08:35:54|1.3239
08:35:55|1.3239
08:35:56|1.3239
08:35:57|1.3239
08:35:58|1.3232
08:35:59|1.325
08:36:00|1.3239
08:36:01|1.3239
08:36:02|1.325
08:36:03|1.325
08:36:03|1.325
08:36:05|1.3257
08:36:07|1.3257
08:36:08|1.3277
08:36:10|1.3281
08:36:11|1.3288
08:36:12|1.3288
08:36:13|1.3271
08:36:14|1.3288
08:36:15|1.3288
08:36:16|1.3281
08:36:18|1.3281
08:36:19|1.3281
08:36:20|1.3281
08:36:21|1.3281
08:36:22|1.3281
08:36:23|1.328
08:36:24|1.328
08:36:25|1.3254
08:36:27|1.3288
08:36:27|1.3288
08:36:29|1.3288
08:36:30|1.3253
08:36:31|1.3253
08:36:32|1.3252
08:36:33|1.3279
08:36:34|1.3279
08:36:35|1.3279
08:36:36|1.3279
08:36:37|1.3279
08:36:38|1.3256
08:36:39|1.328
08:36:40|1.328
08:36:41|1.328
08:36:42|1.328
08:36:42|1.328
08:36:44|1.328
08:36:45|1.3253
08:36:46|1.328
08:36:46|1.328
08:36:47|1.328
08:36:48|1.3279
08:36:50|1.3253
08:36:51|1.3253
08:36:52|1.3253
08:36:52|1.3253
08:36:54|1.3253
08:36:55|1.326
08:36:55|1.326
08:36:56|1.326
08:36:57|1.3278
08:36:59|1.3278
08:37:00|1.3278
08:37:01|1.3278
08:37:02|1.3278
08:37:03|1.3278
08:37:04|1.3278
08:37:05|1.3252
08:37:06|1.3252
08:37:08|1.3252
08:37:09|1.3252
08:37:10|1.325
08:37:11|1.325
08:37:13|1.3269
08:37:14|1.3261
08:37:15|1.3261
08:37:16|1.3261
08:37:17|1.3261
08:37:18|1.3261
08:37:19|1.3231
08:37:20|1.3231
08:37:21|1.3259
08:37:22|1.3231
08:37:23|1.3248
08:37:24|1.3171
08:37:25|1.3213
08:37:26|1.3213
08:37:28|1.3231
08:37:28|1.3231
08:37:29|1.3233
08:37:31|1.3233
08:37:32|1.3209
08:37:33|1.3209
08:37:33|1.3209
08:37:34|1.3184
08:37:36|1.3225
08:37:37|1.3288
08:37:38|1.3249
08:37:39|1.3249
08:37:40|1.3354
08:37:41|1.3344
08:37:42|1.3354
08:37:43|1.3394
08:37:44|1.3261
08:37:45|1.3347
08:37:46|1.334
08:37:47|1.3328
08:37:48|1.3328
08:37:49|1.3307
08:37:50|1.3266
08:37:51|1.33
08:37:52|1.3281
08:37:53|1.3281
08:37:55|1.3322
08:37:55|1.3274
08:37:56|1.3274
08:37:57|1.3274
08:37:58|1.3274
08:37:59|1.3274
08:38:01|1.3274
08:38:01|1.3274
08:38:02|1.3274
08:38:03|1.332
08:38:05|1.332
08:38:06|1.3322
08:38:06|1.3322
08:38:08|1.33
08:38:10|1.33
08:38:11|1.33
08:38:11|1.3274
08:38:13|1.3303
08:38:15|1.3303
08:38:16|1.3307
08:38:18|1.3278
08:38:18|1.3276
08:38:19|1.3276
08:38:20|1.3218
08:38:21|1.3244
08:38:22|1.3244
08:38:23|1.3244
08:38:24|1.3203
08:38:26|1.323
08:38:28|1.323
08:38:29|1.323
08:38:30|1.323
08:38:30|1.323
08:38:32|1.3201
08:38:33|1.3201
08:38:34|1.3251
08:38:34|1.323
08:38:36|1.3187
08:38:37|1.3187
08:38:38|1.3227
08:38:39|1.3185
08:38:39|1.3185
08:38:41|1.3184
08:38:42|1.3184
08:38:43|1.3184
08:38:44|1.3184
08:38:45|1.3184
08:38:46|1.3184
08:38:47|1.3184
08:38:47|1.3228
08:38:49|1.3228
08:38:50|1.3227
08:38:51|1.3226
08:38:52|1.3222
08:38:52|1.3222
08:38:54|1.3222
08:38:55|1.3222
08:38:56|1.3222
08:38:57|1.3222
08:38:57|1.323
08:38:59|1.3222
08:39:00|1.3222
08:39:01|1.3222
08:39:02|1.3222
08:39:03|1.3222
08:39:04|1.3222
08:39:05|1.3222
08:39:06|1.3222
08:39:07|1.3227
08:39:09|1.3227
08:39:10|1.3222
08:39:12|1.3222
08:39:13|1.3227
08:39:15|1.3227
08:39:16|1.3227
08:39:16|1.3227
08:39:17|1.3227
08:39:18|1.3227
08:39:20|1.3227
08:39:20|1.3226
08:39:21|1.3226
08:39:22|1.3194
08:39:23|1.3225
08:39:24|1.3225
08:39:25|1.3225
08:39:26|1.3225
08:39:27|1.3198
08:39:28|1.3198
08:39:30|1.3202
08:39:31|1.3233
08:39:32|1.3233
08:39:33|1.325
08:39:34|1.325
08:39:35|1.321
08:39:36|1.321
08:39:37|1.3322
08:39:38|1.3262
08:39:39|1.3262
08:39:40|1.3262
08:39:41|1.333
08:39:42|1.3262
08:39:43|1.3392
08:39:44|1.3339
08:39:45|1.3303
08:39:46|1.3299
08:39:47|1.3299
08:39:48|1.3302
08:39:49|1.3343
08:39:50|1.3346
08:39:51|1.3352
08:39:52|1.3354
08:39:53|1.3354
08:39:54|1.3354
08:39:55|1.3379
08:39:56|1.3398
08:39:57|1.3399
08:39:59|1.3398
08:39:59|1.3398
08:40:00|1.341
08:40:01|1.34
08:40:02|1.3401
08:40:03|1.3401
08:40:04|1.3401
08:40:05|1.34
08:40:07|1.34
08:40:08|1.3401
08:40:09|1.3401
08:40:11|1.34
08:40:12|1.34
08:40:13|1.34
08:40:14|1.34
08:40:16|1.34
08:40:16|1.3426
08:40:18|1.34
08:40:19|1.3398
08:40:20|1.335
08:40:21|1.3352
08:40:22|1.3352
08:40:23|1.3352
08:40:24|1.3378
08:40:25|1.3378
08:40:26|1.3378
08:40:27|1.3463
08:40:28|1.3463
08:40:29|1.3463
08:40:30|1.3463
08:40:31|1.3463
08:40:33|1.3428
08:40:33|1.3428
08:40:35|1.3428
08:40:36|1.3428
08:40:38|1.3413
08:40:38|1.3413
08:40:40|1.34
08:40:40|1.34
08:40:42|1.3414
08:40:43|1.3414
08:40:45|1.3413
08:40:45|1.3413
08:40:47|1.3411
08:40:47|1.3411
08:40:49|1.3382
08:40:50|1.3382
08:40:51|1.337
08:40:52|1.337
08:40:54|1.3396
08:40:55|1.3396
08:40:55|1.3396
08:40:57|1.3453
08:40:57|1.3453
08:40:58|1.3453
08:40:59|1.3453
08:41:00|1.3453
08:41:02|1.344
08:41:02|1.344
08:41:03|1.344
08:41:05|1.344
08:41:06|1.344
08:41:07|1.344
08:41:08|1.344
08:41:09|1.344
08:41:09|1.344
08:41:10|1.3348
08:41:12|1.3348
08:41:14|1.3367
08:41:15|1.3367
08:41:16|1.3367
08:41:17|1.3367
08:41:19|1.337
08:41:19|1.3367
08:41:21|1.3318
08:41:21|1.3318
08:41:22|1.3316
08:41:23|1.3316
08:41:25|1.3316
08:41:26|1.334
08:41:27|1.334
08:41:27|1.334
08:41:29|1.3341
08:41:29|1.3341
08:41:30|1.3301
08:41:32|1.3301
08:41:33|1.3301
08:41:34|1.3301
08:41:35|1.3301
08:41:36|1.3301
08:41:37|1.3318
08:41:38|1.3318
08:41:39|1.3318
08:41:41|1.3353
08:41:42|1.3353
08:41:43|1.3365
08:41:44|1.337
08:41:45|1.3353
08:41:46|1.3353
08:41:47|1.3353
08:41:48|1.3339
08:41:49|1.3339
08:41:50|1.3324
08:41:51|1.3324
08:41:52|1.3324
08:41:53|1.3324
08:41:54|1.3325
08:41:55|1.3325
08:41:56|1.3325
08:41:58|1.3365
08:41:58|1.3365
08:42:00|1.334
08:42:00|1.334
08:42:02|1.334
08:42:02|1.3341
08:42:04|1.3365
08:42:05|1.3341
08:42:06|1.3339
08:42:08|1.3339
08:42:09|1.3318
08:42:10|1.3318
08:42:10|1.3341
08:42:13|1.3319
08:42:14|1.344
08:42:15|1.344
08:42:16|1.3391
08:42:17|1.3391
08:42:18|1.3391
08:42:19|1.3391
08:42:20|1.3386
08:42:21|1.3428
08:42:22|1.3428
08:42:24|1.3428
08:42:24|1.3428
08:42:26|1.3424
08:42:27|1.3424
08:42:28|1.3424
08:42:29|1.3426
08:42:30|1.3424
08:42:31|1.3424
08:42:32|1.3424
08:42:33|1.3424
08:42:34|1.3431
08:42:35|1.3463
08:42:36|1.3463
08:42:38|1.3463
08:42:38|1.343
08:42:39|1.343
08:42:40|1.3418
08:42:41|1.3461
08:42:42|1.3461
08:42:43|1.3409
08:42:44|1.3409
08:42:45|1.3409
08:42:46|1.3409
08:42:47|1.3409
08:42:48|1.3409
08:42:49|1.3409
08:42:50|1.3427
08:42:51|1.34
08:42:53|1.3461
08:42:54|1.3459
08:42:55|1.3463
08:42:56|1.3463
08:42:57|1.3463
08:42:58|1.3463
08:42:59|1.3463
08:43:01|1.3483
08:43:01|1.3491
08:43:02|1.3548
08:43:03|1.35
08:43:04|1.3502
08:43:06|1.3535
08:43:07|1.3546
08:43:08|1.3582
08:43:10|1.3582
08:43:10|1.3582
08:43:11|1.3582
08:43:12|1.3582
08:43:14|1.3582
08:43:16|1.36
08:43:16|1.36
08:43:17|1.36
08:43:19|1.3554
08:43:20|1.3543
08:43:21|1.3545
08:43:22|1.3545
08:43:23|1.3545
08:43:24|1.3614
08:43:26|1.3648
08:43:26|1.3597
08:43:28|1.3597
08:43:29|1.3597
08:43:30|1.3621
08:43:30|1.3621
08:43:31|1.3598
08:43:32|1.3598
08:43:34|1.3622
08:43:34|1.3614
08:43:35|1.3614
08:43:37|1.3614
08:43:37|1.3614
08:43:39|1.3642
08:43:40|1.3621
08:43:40|1.3597
08:43:41|1.3597
08:43:43|1.3621
08:43:44|1.3578
08:43:45|1.3617
08:43:45|1.3617
08:43:47|1.3617
08:43:48|1.3617
08:43:49|1.365
08:43:50|1.3665
08:43:51|1.3669
08:43:51|1.37
08:43:52|1.37
08:43:54|1.3692
08:43:55|1.3643
08:43:56|1.3667
08:43:57|1.3667
08:43:58|1.3667
08:43:59|1.3696
08:44:00|1.37
08:44:01|1.3654
08:44:02|1.37
08:44:03|1.3722
08:44:05|1.37
08:44:07|1.3721
08:44:07|1.3721
08:44:10|1.3733
08:44:11|1.375
08:44:12|1.3722
08:44:12|1.375
08:44:15|1.3734
08:44:15|1.3749
08:44:17|1.375
08:44:19|1.3751
08:44:20|1.3751
08:44:21|1.3747
08:44:21|1.3747
08:44:22|1.3747
08:44:24|1.3701
08:44:25|1.3701
08:44:26|1.3745
08:44:27|1.3745
08:44:28|1.3749
08:44:29|1.3749
08:44:30|1.3749
08:44:31|1.3749
08:44:32|1.3749
08:44:34|1.371
08:44:34|1.371
08:44:35|1.371
08:44:37|1.3746
08:44:38|1.3746
08:44:38|1.3746
08:44:40|1.371
08:44:41|1.3742
08:44:42|1.3733
08:44:43|1.3678
08:44:43|1.3677
08:44:46|1.3677
08:44:46|1.3677
08:44:47|1.37
08:44:48|1.366
08:44:49|1.366
08:44:50|1.3677
08:44:51|1.3696
08:44:52|1.3696
08:44:53|1.3696
08:44:54|1.3696
08:44:55|1.3696
08:44:57|1.3778
08:44:58|1.375
08:44:59|1.3722
08:45:00|1.3679
08:45:01|1.37
08:45:02|1.37
08:45:03|1.3729
08:45:05|1.3729
08:45:05|1.3729
08:45:07|1.3746
08:45:09|1.3746
08:45:09|1.3759
08:45:10|1.3729
08:45:11|1.3768
08:45:12|1.3778
08:45:13|1.3778
08:45:15|1.3778
08:45:15|1.3778
08:45:18|1.3795
08:45:18|1.3782
08:45:19|1.389
08:45:20|1.3857
08:45:21|1.3864
08:45:22|1.3897
08:45:24|1.3895
08:45:26|1.3889
08:45:27|1.3889
08:45:27|1.3822
08:45:28|1.3864
08:45:29|1.3853
08:45:30|1.3863
08:45:32|1.3863
08:45:32|1.3862
08:45:33|1.3844
08:45:34|1.3862
08:45:35|1.39
08:45:37|1.39
08:45:37|1.3898
08:45:38|1.39
08:45:39|1.3898
08:45:41|1.4
08:45:42|1.4
08:45:43|1.4
08:45:44|1.3998
08:45:45|1.4025
08:45:46|1.4083
08:45:47|1.4112
08:45:48|1.413
08:45:49|1.4099
08:45:50|1.4117
08:45:51|1.415
08:45:52|1.4183
08:45:53|1.42
08:45:54|1.4199
08:45:55|1.42
08:45:56|1.42
08:45:57|1.4182
08:45:58|1.419
08:45:59|1.4099
08:46:00|1.4055
08:46:01|1.4033
08:46:02|1.4123
08:46:03|1.4012
08:46:04|1.4063
08:46:06|1.4052
08:46:07|1.4052
08:46:08|1.4
08:46:09|1.4052
08:46:09|1.41
08:46:11|1.41
08:46:12|1.4112
08:46:13|1.4101
08:46:14|1.4124
08:46:15|1.41
08:46:16|1.4131
08:46:18|1.4093
08:46:18|1.4093
08:46:20|1.4092
08:46:20|1.41
08:46:23|1.41
08:46:24|1.4053
08:46:24|1.4035
08:46:25|1.41
08:46:26|1.4072
08:46:27|1.4052
08:46:28|1.4053
08:46:29|1.4053
08:46:30|1.4053
08:46:31|1.4053
08:46:33|1.4031
08:46:35|1.4
08:46:35|1.4051
08:46:36|1.4049
08:46:38|1.4049
08:46:38|1.4001
08:46:39|1.4
08:46:40|1.3995
08:46:42|1.3997
08:46:42|1.3995
08:46:43|1.3995
08:46:44|1.3975
08:46:45|1.3975
08:46:46|1.3854
08:46:47|1.3851
08:46:49|1.3885
08:46:50|1.3862
08:46:51|1.3902
08:46:52|1.3869
08:46:53|1.3912
08:46:54|1.3912
08:46:55|1.3937
08:46:56|1.3925
08:46:57|1.3955
08:46:58|1.3955
08:46:59|1.3895
08:47:00|1.3895
08:47:01|1.3899
08:47:02|1.3912
08:47:03|1.3938
08:47:04|1.391
08:47:05|1.3938
08:47:06|1.3928
08:47:07|1.3886
08:47:08|1.3875
08:47:09|1.3829
08:47:10|1.3873
08:47:11|1.3871
08:47:12|1.383
08:47:13|1.387
08:47:14|1.3919
08:47:15|1.3974
08:47:16|1.3979
08:47:17|1.3998
08:47:19|1.3872
08:47:21|1.3874
08:47:21|1.3869
08:47:23|1.3697
08:47:24|1.3707
08:47:25|1.3707
08:47:26|1.3845
08:47:27|1.395
08:47:29|1.3864
08:47:30|1.3731
08:47:31|1.3775
08:47:32|1.3775
08:47:33|1.3711
08:47:34|1.3776
08:47:35|1.3776
08:47:36|1.3778
08:47:37|1.3778
08:47:38|1.3778
08:47:39|1.3851
08:47:40|1.38
08:47:41|1.3848
08:47:42|1.3808
08:47:43|1.3801
08:47:44|1.3795
08:47:45|1.3795
08:47:46|1.3795
08:47:47|1.3795
08:47:48|1.3795
08:47:49|1.3795
08:47:50|1.3775
08:47:51|1.3775
08:47:52|1.3796
08:47:53|1.3793
08:47:54|1.3751
08:47:55|1.3751
08:47:56|1.3751
08:47:58|1.3747
08:47:58|1.38
08:47:59|1.38
08:48:00|1.38
08:48:02|1.38
08:48:03|1.38
08:48:04|1.38
08:48:05|1.375
08:48:06|1.375
08:48:08|1.3788
08:48:08|1.3752
08:48:09|1.375
08:48:10|1.3729
08:48:11|1.3796
08:48:13|1.3794
08:48:14|1.3797
08:48:15|1.38
08:48:16|1.3804
08:48:18|1.384
08:48:19|1.384
08:48:20|1.3858
08:48:21|1.3858
08:48:23|1.3799
08:48:23|1.3795
08:48:24|1.3795
08:48:25|1.38
08:48:26|1.38
08:48:28|1.3795
08:48:29|1.38
08:48:30|1.38
08:48:31|1.3737
08:48:31|1.3737
08:48:32|1.3796
08:48:33|1.3752
08:48:35|1.3752
08:48:35|1.3794
08:48:37|1.3794
08:48:38|1.3794
08:48:38|1.3794
08:48:40|1.3686
08:48:40|1.3654
08:48:42|1.3701
08:48:43|1.3603
08:48:44|1.36
08:48:44|1.3653
08:48:46|1.364
08:48:47|1.3599
08:48:47|1.3599
08:48:48|1.3607
08:48:49|1.3607
08:48:51|1.3627
08:48:52|1.3609
08:48:53|1.3641
08:48:54|1.3643
08:48:54|1.3609
08:48:55|1.3609
08:48:56|1.3609
08:48:57|1.3643
08:48:58|1.3654
08:49:00|1.3654
08:49:01|1.3654
08:49:02|1.3701
08:49:03|1.3701
08:49:04|1.3701
08:49:05|1.3701
08:49:06|1.3701
08:49:07|1.3701
08:49:09|1.3701
08:49:10|1.3701
08:49:11|1.3659
08:49:11|1.3659
08:49:13|1.3659
08:49:14|1.3677
08:49:15|1.3701
08:49:15|1.3701
08:49:17|1.3701
08:49:18|1.3701
08:49:18|1.3628
08:49:20|1.3628
08:49:22|1.3612
08:49:22|1.3612
08:49:23|1.3612
08:49:24|1.3612
08:49:26|1.36
08:49:27|1.36
08:49:28|1.36
08:49:29|1.36
08:49:29|1.3604
08:49:30|1.36
08:49:32|1.36
08:49:32|1.3601
08:49:34|1.3601
08:49:34|1.3603
08:49:37|1.359
08:49:37|1.359
08:49:38|1.3551
08:49:39|1.3551
08:49:40|1.3551
08:49:41|1.3633
08:49:42|1.3592
08:49:43|1.3612
08:49:44|1.3599
08:49:45|1.3568
08:49:46|1.3588
08:49:47|1.3588
08:49:49|1.3541
08:49:50|1.3541
08:49:50|1.3541
08:49:52|1.3541
08:49:53|1.3541
08:49:53|1.3625
08:49:55|1.3625
08:49:56|1.3594
08:49:57|1.3597
08:49:57|1.3597
08:49:59|1.3597
08:49:59|1.3597
08:50:01|1.3541
08:50:02|1.3592
08:50:02|1.3609
08:50:05|1.365
08:50:05|1.365
08:50:07|1.365
08:50:08|1.365
08:50:09|1.3639
08:50:10|1.3639
08:50:11|1.3701
08:50:12|1.3701
08:50:13|1.3701
08:50:14|1.3701
08:50:15|1.3701
08:50:16|1.38
08:50:18|1.3796
08:50:19|1.3763
08:50:21|1.3702
08:50:22|1.3726
08:50:22|1.3726
08:50:24|1.38
08:50:25|1.38
08:50:26|1.3731
08:50:28|1.371
08:50:28|1.371
08:50:30|1.3708
08:50:30|1.3673
08:50:32|1.3743
08:50:32|1.3743
08:50:34|1.3702
08:50:36|1.3877
08:50:36|1.3888
08:50:37|1.3906
08:50:38|1.3805
08:50:39|1.4004
08:50:40|1.3909
08:50:41|1.3901
08:50:42|1.3902
08:50:43|1.39
08:50:44|1.3859
08:50:45|1.3859
08:50:47|1.3822
08:50:47|1.3859
08:50:48|1.3859
08:50:50|1.3808
08:50:51|1.3808
08:50:52|1.3808
08:50:53|1.3834
08:50:53|1.3797
08:50:55|1.3803
08:50:56|1.39
08:50:58|1.3956
08:50:58|1.3956
08:50:59|1.3911
08:51:00|1.3921
08:51:01|1.3939
08:51:02|1.3894
08:51:03|1.3894
08:51:04|1.3894
08:51:05|1.3875
08:51:06|1.3842
08:51:07|1.3884
08:51:08|1.3841
08:51:09|1.3841
08:51:10|1.3884
08:51:11|1.3884
08:51:12|1.3855
08:51:13|1.3855
08:51:15|1.3855
08:51:15|1.3855
08:51:16|1.3926
08:51:17|1.3926
08:51:18|1.3851
08:51:20|1.3956
08:51:21|1.3931
08:51:22|1.3931
08:51:23|1.3948
08:51:25|1.3951
08:51:26|1.3879
08:51:27|1.39
08:51:28|1.3879
08:51:29|1.3879
08:51:30|1.3858
08:51:31|1.3838
08:51:32|1.3838
08:51:33|1.3838
08:51:34|1.3879
08:51:35|1.3879
08:51:36|1.3879
08:51:37|1.3881
08:51:38|1.392
08:51:39|1.392
08:51:41|1.3923
08:51:42|1.39
08:51:43|1.3896
08:51:44|1.3933
08:51:45|1.3923
08:51:46|1.3881
08:51:47|1.405
08:51:48|1.405
08:51:49|1.4014
08:51:50|1.3954
08:51:51|1.3982
08:51:53|1.4091
08:51:54|1.4091
08:51:54|1.41
08:51:55|1.41
08:51:57|1.4062
08:51:57|1.41
08:51:58|1.4082
08:51:59|1.4056
08:52:00|1.4051
08:52:01|1.4045
08:52:03|1.4051
08:52:04|1.4048
08:52:05|1.4056
08:52:05|1.401
08:52:07|1.4011
08:52:08|1.4051
08:52:09|1.4051
08:52:09|1.4048
08:52:11|1.3999
08:52:11|1.399
08:52:13|1.4041
08:52:14|1.395
08:52:15|1.3998
08:52:15|1.3974
08:52:17|1.3936
08:52:17|1.3928
08:52:19|1.392
08:52:20|1.39
08:52:21|1.39
08:52:22|1.39
08:52:24|1.3917
08:52:25|1.3917
08:52:27|1.3917
08:52:27|1.3917
08:52:29|1.3917
08:52:29|1.3936
08:52:31|1.3936
08:52:32|1.3918
08:52:34|1.3963
08:52:35|1.3963
08:52:36|1.3979
08:52:38|1.3963
08:52:38|1.3963
08:52:39|1.3936
08:52:40|1.3962
08:52:41|1.3962
08:52:42|1.3963
08:52:43|1.3925
08:52:44|1.3962
08:52:45|1.393
08:52:46|1.393
08:52:47|1.393
08:52:48|1.3925
08:52:49|1.393
08:52:50|1.3916
08:52:52|1.3916
08:52:52|1.3938
08:52:53|1.3938
08:52:54|1.3957
08:52:55|1.3919
08:52:57|1.3944
08:52:58|1.3963
08:52:59|1.3924
08:53:00|1.3963
08:53:01|1.3902
08:53:02|1.39
08:53:04|1.3877
08:53:04|1.3889
08:53:05|1.3858
08:53:07|1.3844
08:53:08|1.3844
08:53:08|1.384
08:53:10|1.384
08:53:10|1.3838
08:53:12|1.3838
08:53:13|1.3899
08:53:14|1.3905
08:53:15|1.3855
08:53:16|1.3905
08:53:17|1.3905
08:53:18|1.3874
08:53:20|1.3899
08:53:20|1.3867
08:53:21|1.3867
08:53:23|1.3855
08:53:24|1.3855
08:53:26|1.385
08:53:26|1.385
08:53:28|1.385
08:53:28|1.385
08:53:30|1.3863
08:53:30|1.3866
08:53:31|1.3867
08:53:33|1.3867
08:53:34|1.3867
08:53:35|1.3867
08:53:36|1.3895
08:53:37|1.3872
08:53:38|1.3872
08:53:39|1.387
08:53:40|1.387
08:53:41|1.3894
08:53:42|1.3894
08:53:43|1.3894
08:53:44|1.3894
08:53:45|1.3894
08:53:46|1.3894
08:53:47|1.3892
08:53:48|1.3894
08:53:49|1.385
08:53:50|1.385
08:53:51|1.3887
08:53:52|1.3887
08:53:54|1.3857
08:53:54|1.3857
08:53:55|1.3883
08:53:57|1.3883
08:53:57|1.3857
08:53:58|1.3857
08:54:00|1.3893
08:54:01|1.3887
08:54:02|1.3887
08:54:02|1.3894
08:54:04|1.3894
08:54:05|1.3894
08:54:05|1.3852
08:54:06|1.385
08:54:08|1.385
08:54:09|1.385
08:54:10|1.3875
08:54:10|1.3875
08:54:13|1.385
08:54:13|1.385
08:54:14|1.385
08:54:15|1.385
08:54:16|1.385
08:54:17|1.385
08:54:18|1.385
08:54:19|1.385
08:54:21|1.3809
08:54:21|1.3809
08:54:22|1.38
08:54:24|1.38
08:54:26|1.3775
08:54:27|1.379
08:54:28|1.3772
08:54:29|1.3741
08:54:31|1.3702
08:54:31|1.3825
08:54:33|1.3762
08:54:34|1.3762
08:54:35|1.3778
08:54:36|1.3767
08:54:38|1.3818
08:54:39|1.3701
08:54:40|1.3773
08:54:40|1.3815
08:54:42|1.3815
08:54:42|1.3774
08:54:44|1.3824
08:54:45|1.3824
08:54:45|1.3824
08:54:46|1.3705
08:54:48|1.3705
08:54:48|1.3782
08:54:50|1.3782
08:54:50|1.3705
08:54:51|1.3705
08:54:53|1.376
08:54:54|1.375
08:54:55|1.3697
08:54:56|1.3697
08:54:57|1.3705
08:54:58|1.3735
08:54:59|1.3705
08:55:00|1.3705
08:55:01|1.3705
08:55:02|1.3705
08:55:03|1.3735
08:55:04|1.3771
08:55:06|1.3724
08:55:08|1.3724
08:55:08|1.3724
08:55:09|1.3771
08:55:10|1.3728
08:55:11|1.3728
08:55:12|1.37
08:55:13|1.37
08:55:14|1.3701
08:55:15|1.3697
08:55:16|1.37
08:55:17|1.37
08:55:18|1.374
08:55:19|1.374
08:55:20|1.3776
08:55:21|1.3776
08:55:22|1.3776
08:55:23|1.3776
08:55:24|1.3776
08:55:26|1.3777
08:55:27|1.3777
08:55:27|1.3777
08:55:28|1.3778
08:55:30|1.3778
08:55:31|1.3778
08:55:32|1.3777
08:55:32|1.3778
08:55:33|1.3768
08:55:35|1.3777
08:55:35|1.3756
08:55:37|1.3762
08:55:37|1.3762
08:55:38|1.3759
08:55:40|1.3775
08:55:41|1.3742
08:55:42|1.378
08:55:43|1.378
08:55:43|1.378
08:55:46|1.3775
08:55:46|1.3775
08:55:47|1.3775
08:55:49|1.3715
08:55:49|1.3762
08:55:50|1.3716
08:55:52|1.3716
08:55:52|1.375
08:55:54|1.3705
08:55:55|1.3707
08:55:56|1.3777
08:55:57|1.3777
08:55:58|1.3749
08:55:59|1.3749
08:56:00|1.37
08:56:01|1.37
08:56:02|1.3739
08:56:03|1.3739
08:56:05|1.3684
08:56:05|1.3738
08:56:06|1.3738
08:56:07|1.3738
08:56:09|1.3685
08:56:09|1.3685
08:56:11|1.3703
08:56:12|1.3703
08:56:12|1.3733
08:56:13|1.3733
08:56:14|1.3733
08:56:15|1.3706
08:56:16|1.3733
08:56:18|1.3733
08:56:18|1.3733
08:56:19|1.3733
08:56:21|1.3703
08:56:21|1.3703
08:56:22|1.3703
08:56:23|1.3703
08:56:24|1.3703
08:56:25|1.3733
08:56:27|1.3733
08:56:28|1.3735
08:56:30|1.3735
08:56:30|1.3735
08:56:32|1.3736
08:56:32|1.3736
08:56:34|1.3736
08:56:35|1.3736
08:56:35|1.3739
08:56:37|1.3739
08:56:39|1.3777
08:56:39|1.3777
08:56:40|1.3774
08:56:41|1.3774
08:56:42|1.3774
08:56:43|1.3774
08:56:44|1.3788
08:56:45|1.3788
08:56:46|1.3795
08:56:47|1.3795
08:56:48|1.3795
08:56:49|1.38
08:56:50|1.3809
08:56:51|1.3809
08:56:52|1.3804
08:56:53|1.3794
08:56:54|1.3794
08:56:56|1.3809
08:56:56|1.3794
08:56:58|1.3794
08:56:59|1.3795
08:57:01|1.39
08:57:01|1.39
08:57:03|1.3947
08:57:03|1.3947
08:57:05|1.3946
08:57:06|1.3946
08:57:07|1.3907
08:57:08|1.3841
08:57:09|1.3702
08:57:10|1.3778
08:57:12|1.3792
08:57:12|1.3794
08:57:13|1.3794
08:57:14|1.3823
08:57:16|1.3823
08:57:16|1.383
08:57:18|1.383
08:57:19|1.383
08:57:20|1.3796
08:57:22|1.3796
08:57:22|1.3848
08:57:23|1.3798
08:57:24|1.3792
08:57:26|1.3831
08:57:28|1.3822
08:57:28|1.3822
08:57:30|1.3807
08:57:31|1.3796
08:57:31|1.3796
08:57:33|1.3796
08:57:34|1.3796
08:57:36|1.3792
08:57:36|1.38
08:57:37|1.38
08:57:38|1.38
08:57:39|1.3792
08:57:40|1.382
08:57:41|1.382
08:57:42|1.382
08:57:43|1.382
08:57:44|1.3792
08:57:46|1.3792
08:57:46|1.3792
08:57:47|1.3792
08:57:48|1.3792
08:57:49|1.3792
08:57:51|1.3792
08:57:51|1.3792
08:57:52|1.3797
08:57:53|1.3797
08:57:54|1.3797
08:57:56|1.3792
08:57:56|1.3792
08:57:58|1.3792
08:58:00|1.3795
08:58:00|1.3802
08:58:02|1.3802
08:58:02|1.3802
08:58:03|1.3802
08:58:05|1.3792
08:58:06|1.3776
08:58:07|1.3726
08:58:08|1.3726
08:58:09|1.3765
08:58:10|1.3737
08:58:12|1.3737
08:58:13|1.3771
08:58:14|1.3747
08:58:15|1.3747
08:58:16|1.3747
08:58:17|1.3746
08:58:18|1.3748
08:58:19|1.3748
08:58:20|1.3752
08:58:21|1.3743
08:58:23|1.3746
08:58:23|1.3746
08:58:24|1.3794
08:58:25|1.3746
08:58:26|1.3746
08:58:28|1.365
08:58:30|1.365
08:58:30|1.3675
08:58:31|1.3669
08:58:32|1.3674
08:58:33|1.3686
08:58:35|1.3686
08:58:36|1.3603
08:58:37|1.3604
08:58:38|1.3604
08:58:40|1.3606
08:58:41|1.36
08:58:42|1.3592
08:58:44|1.3555
08:58:44|1.3555
08:58:45|1.3596
08:58:46|1.3534
08:58:47|1.3551
08:58:48|1.353
08:58:49|1.3548
08:58:50|1.3512
08:58:51|1.35
08:58:52|1.35
08:58:53|1.3514
08:58:54|1.3514
08:58:55|1.3513
08:58:56|1.3513
08:58:57|1.3549
08:58:58|1.3513
08:58:59|1.3553
08:59:00|1.3502
08:59:01|1.3502
08:59:02|1.3502
08:59:03|1.3517
08:59:04|1.3517
08:59:05|1.3503
08:59:06|1.3523
08:59:08|1.3523
08:59:09|1.3555
08:59:10|1.3555
08:59:11|1.3555
08:59:12|1.3552
08:59:12|1.3552
08:59:14|1.3525
08:59:15|1.3502
08:59:16|1.35
08:59:17|1.3502
08:59:18|1.341
08:59:19|1.3371
08:59:20|1.3371
08:59:21|1.3404
08:59:22|1.3402
08:59:23|1.337
08:59:24|1.3399
08:59:25|1.3368
08:59:26|1.3374
08:59:27|1.3368
08:59:28|1.3477
08:59:29|1.3477
08:59:31|1.3477
08:59:31|1.3477
08:59:32|1.341
08:59:34|1.341
08:59:35|1.341
08:59:35|1.3405
08:59:37|1.34
08:59:38|1.34
08:59:39|1.3418
08:59:40|1.3418
08:59:41|1.3417
08:59:42|1.3419
08:59:43|1.3421
08:59:44|1.3452
08:59:45|1.3452
08:59:46|1.3452
08:59:47|1.342
08:59:48|1.342
08:59:49|1.342
08:59:50|1.342
08:59:51|1.3418
08:59:52|1.3418
08:59:53|1.342
08:59:54|1.342
08:59:55|1.342
08:59:56|1.3464
08:59:57|1.342
08:59:58|1.342
09:00:00|1.3419
09:00:01|1.3415
09:00:02|1.342
09:00:03|1.342
09:00:04|1.342
09:00:05|1.342
09:00:06|1.342
09:00:07|1.342
09:00:08|1.3381
09:00:09|1.34
09:00:10|1.34
09:00:11|1.34
09:00:13|1.34
09:00:13|1.34
09:00:15|1.3359
09:00:15|1.3359
09:00:17|1.3359
09:00:17|1.3405
09:00:18|1.3405
09:00:20|1.3405
09:00:21|1.3363
09:00:21|1.3365
09:00:22|1.3367
09:00:23|1.3367
09:00:24|1.3367
09:00:26|1.3405
09:00:27|1.3405
09:00:27|1.3414
09:00:28|1.3368
09:00:29|1.3368
09:00:31|1.342
09:00:32|1.342
09:00:33|1.342
09:00:34|1.3403
09:00:35|1.3398
09:00:36|1.3368
09:00:38|1.3368
09:00:38|1.3416
09:00:40|1.3416
09:00:41|1.3416
09:00:41|1.3448
09:00:43|1.3447
09:00:44|1.3447
09:00:46|1.3409
09:00:48|1.3409
09:00:48|1.3409
09:00:49|1.3372
09:00:50|1.3402
09:00:51|1.3402
09:00:52|1.3402
09:00:53|1.3394
09:00:54|1.3372
09:00:55|1.3372
09:00:56|1.3201
09:00:57|1.3299
09:00:58|1.3265
09:00:59|1.3334
09:01:00|1.3266
09:01:01|1.3279
09:01:02|1.3267
09:01:03|1.3206
09:01:04|1.3206
09:01:05|1.32
09:01:06|1.3222
09:01:07|1.3163
09:01:08|1.3163
09:01:09|1.3163
09:01:10|1.3163
09:01:11|1.3155
09:01:12|1.3155
09:01:13|1.32
09:01:14|1.3185
09:01:15|1.3171
09:01:16|1.32
09:01:17|1.32
09:01:18|1.3163
09:01:19|1.3156
09:01:20|1.3123
09:01:21|1.3155
09:01:22|1.3151
09:01:23|1.3149
09:01:24|1.3149
09:01:26|1.3156
09:01:26|1.3156
09:01:27|1.32
09:01:28|1.3152
09:01:30|1.3165
09:01:31|1.3151
09:01:33|1.3154
09:01:34|1.3153
09:01:35|1.3154
09:01:36|1.3154
09:01:37|1.3154
09:01:38|1.3188
09:01:39|1.3188
09:01:40|1.3174
09:01:41|1.3197
09:01:42|1.3152
09:01:44|1.3209
09:01:44|1.321
09:01:45|1.3216
09:01:46|1.322
09:01:48|1.3278
09:01:49|1.3278
09:01:49|1.3212
09:01:51|1.3261
09:01:51|1.3245
09:01:52|1.3213
09:01:54|1.3252
09:01:55|1.3254
09:01:55|1.3253
09:01:57|1.3261
09:01:57|1.3261
09:01:58|1.3267
09:02:00|1.3261
09:02:00|1.3266
09:02:02|1.3267
09:02:04|1.3261
09:02:05|1.3266
09:02:06|1.3269
09:02:07|1.3269
09:02:07|1.3269
09:02:09|1.3269
09:02:10|1.3269
09:02:11|1.3269
09:02:12|1.3269
09:02:13|1.3269
09:02:14|1.3269
09:02:16|1.3233
09:02:17|1.3268
09:02:17|1.3268
09:02:18|1.3268
09:02:19|1.327
09:02:20|1.3284
09:02:22|1.3284
09:02:22|1.3282
09:02:24|1.328
09:02:25|1.328
09:02:26|1.3284
09:02:27|1.329
09:02:28|1.329
09:02:29|1.3282
09:02:30|1.329
09:02:31|1.329
09:02:32|1.3275
09:02:33|1.3275
09:02:34|1.329
09:02:35|1.33
09:02:36|1.3333
09:02:37|1.3333
09:02:38|1.3333
09:02:39|1.3334
09:02:40|1.3334
09:02:41|1.3323
09:02:43|1.3335
09:02:44|1.335
09:02:45|1.3392
09:02:46|1.3404
09:02:48|1.3407
09:02:49|1.34
09:02:50|1.34
09:02:51|1.34
09:02:53|1.3367
09:02:54|1.337
09:02:54|1.3319
09:02:55|1.3319
09:02:56|1.3322
09:02:58|1.333
09:02:58|1.333
09:02:59|1.333
09:03:01|1.333
09:03:02|1.333
09:03:03|1.333
09:03:04|1.333
09:03:05|1.333
09:03:06|1.333
09:03:07|1.3344
09:03:08|1.3336
09:03:09|1.3336
09:03:10|1.3336
09:03:11|1.3367
09:03:12|1.3367
09:03:13|1.3367
09:03:14|1.3367
09:03:15|1.3367
09:03:16|1.333
09:03:17|1.3379
09:03:18|1.3379
09:03:19|1.3379
09:03:20|1.3379
09:03:21|1.339
09:03:22|1.339
09:03:23|1.3379
09:03:24|1.3379
09:03:26|1.3379
09:03:26|1.3379
09:03:28|1.3391
09:03:28|1.3391
09:03:29|1.3379
09:03:31|1.3391
09:03:32|1.339
09:03:33|1.339
09:03:34|1.339
09:03:35|1.3367
09:03:36|1.3367
09:03:37|1.3387
09:03:38|1.3362
09:03:40|1.3362
09:03:41|1.3372
09:03:43|1.3346
09:03:44|1.3346
09:03:44|1.3346
09:03:46|1.3367
09:03:46|1.3367
09:03:47|1.3367
09:03:49|1.3345
09:03:49|1.3347
09:03:51|1.3366
09:03:51|1.3335
09:03:52|1.3335
09:03:54|1.3362
09:03:55|1.3346
09:03:55|1.333
09:03:56|1.334
09:03:57|1.334
09:03:59|1.334
09:04:00|1.3319
09:04:01|1.3319
09:04:02|1.3334
09:04:04|1.3328
09:04:04|1.3328
09:04:05|1.3341
09:04:06|1.3341
09:04:07|1.3343
09:04:08|1.3343
09:04:09|1.3334
09:04:10|1.3328
09:04:11|1.3328
09:04:12|1.3305
09:04:13|1.3305
09:04:14|1.3328
09:04:15|1.3329
09:04:16|1.3332
09:04:17|1.3336
09:04:18|1.3338
09:04:19|1.3338
09:04:21|1.3336
09:04:21|1.3366
09:04:23|1.3366
09:04:23|1.3385
09:04:24|1.3366
09:04:25|1.3366
09:04:26|1.34
09:04:27|1.3372
09:04:28|1.3372
09:04:30|1.34
09:04:30|1.3429
09:04:31|1.3438
09:04:33|1.3459
09:04:35|1.3441
09:04:35|1.3442
09:04:36|1.3468
09:04:37|1.3471
09:04:38|1.3474
09:04:39|1.3454
09:04:41|1.3454
09:04:42|1.3454
09:04:42|1.3454
09:04:44|1.3518
09:04:45|1.3474
09:04:46|1.3477
09:04:48|1.3487
09:04:48|1.3439
09:04:49|1.3439
09:04:51|1.345
09:04:52|1.35
09:04:53|1.35
09:04:54|1.3495
09:04:55|1.345
09:04:56|1.345
09:04:57|1.345
09:04:58|1.3502
09:04:59|1.3502
09:05:00|1.3502
09:05:01|1.35
09:05:03|1.3505
09:05:04|1.3505
09:05:04|1.3522
09:05:05|1.3525
09:05:08|1.3524
09:05:08|1.3524
09:05:09|1.3524
09:05:10|1.3505
09:05:12|1.3505
09:05:13|1.3505
09:05:15|1.3505
09:05:15|1.3505
09:05:16|1.3451
09:05:17|1.3426
09:05:18|1.3426
09:05:19|1.3426
09:05:20|1.3426
09:05:21|1.3428
09:05:22|1.3428
09:05:23|1.34
09:05:24|1.3398
09:05:25|1.3375
09:05:26|1.3375
09:05:27|1.3375
09:05:28|1.3375
09:05:29|1.3375
09:05:30|1.3393
09:05:31|1.3393
09:05:33|1.34
09:05:34|1.34
09:05:36|1.3385
09:05:36|1.3385
09:05:37|1.3385
09:05:39|1.34
09:05:41|1.3388
09:05:41|1.3388
09:05:42|1.34
09:05:43|1.34
09:05:45|1.34
09:05:46|1.34
09:05:48|1.34
09:05:49|1.34
09:05:50|1.34
09:05:51|1.3388
09:05:51|1.3388
09:05:52|1.3388
09:05:54|1.3398
09:05:55|1.3398
09:05:56|1.3398
09:05:56|1.3398
09:05:58|1.3398
09:05:59|1.3382
09:06:00|1.3385
09:06:01|1.3385
09:06:03|1.3385
09:06:03|1.3385
09:06:04|1.3384
09:06:05|1.3384
09:06:07|1.3383
09:06:07|1.339
09:06:08|1.339
09:06:09|1.34
09:06:10|1.34
09:06:11|1.3403
09:06:12|1.3407
09:06:13|1.3407
09:06:15|1.345
09:06:16|1.345
09:06:17|1.345
09:06:18|1.346
09:06:19|1.346
09:06:20|1.3477
09:06:21|1.3423
09:06:21|1.346
09:06:22|1.346
09:06:24|1.346
09:06:24|1.346
09:06:25|1.346
09:06:26|1.3504
09:06:27|1.3525
09:06:28|1.3525
09:06:29|1.352
09:06:31|1.3479
09:06:32|1.3479
09:06:33|1.3481
09:06:33|1.3481
09:06:35|1.3481
09:06:35|1.347
09:06:38|1.347
09:06:38|1.347
09:06:39|1.3475
09:06:41|1.3445
09:06:42|1.3445
09:06:43|1.3445
09:06:45|1.3445
09:06:45|1.3445
09:06:46|1.3445
09:06:47|1.3445
09:06:48|1.3446
09:06:49|1.3446
09:06:50|1.3445
09:06:51|1.3459
09:06:52|1.3459
09:06:53|1.3461
09:06:54|1.3475
09:06:55|1.35
09:06:56|1.35
09:06:57|1.3599
09:06:58|1.3599
09:06:59|1.3599
09:07:00|1.358
09:07:01|1.3574
09:07:02|1.358
09:07:03|1.36
09:07:04|1.36
09:07:05|1.36
09:07:06|1.36
09:07:07|1.3572
09:07:09|1.3536
09:07:09|1.3536
09:07:10|1.3536
09:07:12|1.355
09:07:13|1.355
09:07:15|1.3535
09:07:16|1.3536
09:07:17|1.3544
09:07:18|1.3558
09:07:18|1.3551
09:07:20|1.3551
09:07:21|1.3536
09:07:22|1.3536
09:07:23|1.3533
09:07:24|1.3532
09:07:25|1.3553
09:07:26|1.3623
09:07:27|1.3623
09:07:28|1.3643
09:07:29|1.3643
09:07:31|1.3666
09:07:31|1.3664
09:07:33|1.3655
09:07:33|1.3658
09:07:35|1.3617
09:07:36|1.3619
09:07:37|1.3631
09:07:38|1.3581
09:07:39|1.366
09:07:40|1.363
09:07:41|1.363
09:07:42|1.3635
09:07:43|1.3651
09:07:44|1.3651
09:07:45|1.3651
09:07:46|1.3651
09:07:47|1.3613
09:07:48|1.3619
09:07:49|1.3598
09:07:50|1.3571
09:07:51|1.3571
09:07:52|1.3571
09:07:53|1.3571
09:07:54|1.3658
09:07:55|1.378
09:07:56|1.3708
09:07:57|1.3708
09:07:58|1.3614
09:07:59|1.3774
09:08:00|1.3783
09:08:01|1.3777
09:08:02|1.3774
09:08:04|1.3774
09:08:05|1.3716
09:08:07|1.377
09:08:08|1.377
09:08:09|1.377
09:08:10|1.3696
09:08:11|1.3673
09:08:12|1.3745
09:08:12|1.3713
09:08:13|1.3672
09:08:14|1.3709
09:08:16|1.3707
09:08:17|1.3707
09:08:18|1.3707
09:08:19|1.3707
09:08:20|1.3713
09:08:20|1.3641
09:08:21|1.3713
09:08:23|1.375
09:08:23|1.3728
09:08:25|1.3895
09:08:25|1.3888
09:08:26|1.3888
09:08:27|1.3895
09:08:28|1.3861
09:08:30|1.4001
09:08:31|1.4006
09:08:32|1.4026
09:08:33|1.41
09:08:35|1.4119
09:08:36|1.4119
09:08:37|1.4119
09:08:39|1.4099
09:08:39|1.4015
09:08:40|1.4013
09:08:42|1.4035
09:08:43|1.4025
09:08:44|1.4034
09:08:45|1.4034
09:08:46|1.4034
09:08:47|1.4035
09:08:48|1.4015
09:08:49|1.4025
09:08:50|1.4015
09:08:51|1.3985
09:08:52|1.4032
09:08:53|1.3988
09:08:54|1.3964
09:08:55|1.392
09:08:56|1.392
09:08:57|1.39
09:08:58|1.395
09:08:59|1.3954
09:09:00|1.3905
09:09:01|1.3905
09:09:02|1.3905
09:09:04|1.3939
09:09:05|1.3936
09:09:06|1.3944
09:09:08|1.39
09:09:08|1.39
09:09:10|1.3944
09:09:11|1.3944
09:09:13|1.3979
09:09:14|1.4092
09:09:15|1.4086
09:09:16|1.4089
09:09:17|1.4086
09:09:18|1.4093
09:09:19|1.4091
09:09:20|1.4021
09:09:21|1.405
09:09:22|1.4048
09:09:23|1.4097
09:09:24|1.4098
09:09:26|1.4098
09:09:26|1.4097
09:09:28|1.4097
09:09:28|1.4097
09:09:30|1.4097
09:09:31|1.4097
09:09:31|1.4097
09:09:33|1.4041
09:09:33|1.4041
09:09:36|1.4097
09:09:36|1.4097
09:09:38|1.4097
09:09:40|1.4093
09:09:41|1.4089
09:09:42|1.4089
09:09:43|1.4089
09:09:44|1.4041
09:09:45|1.4089
09:09:46|1.4089
09:09:47|1.4089
09:09:48|1.4089
09:09:49|1.4089
09:09:51|1.4041
09:09:51|1.4009
09:09:53|1.3959
09:09:53|1.3946
09:09:55|1.3946
09:09:56|1.3943
09:09:57|1.3943
09:09:58|1.3901
09:09:59|1.39
09:10:00|1.39
09:10:01|1.39
09:10:02|1.39
09:10:04|1.39
09:10:05|1.39
09:10:06|1.39
09:10:08|1.3923
09:10:09|1.3923
09:10:10|1.3923
09:10:11|1.3923
09:10:12|1.39
09:10:13|1.39
09:10:13|1.3922
09:10:15|1.39
09:10:16|1.39
09:10:17|1.3961
09:10:19|1.3961
09:10:19|1.4001
09:10:20|1.4002
09:10:22|1.4043
09:10:23|1.4038
09:10:23|1.4015
09:10:25|1.4015
09:10:26|1.4038
09:10:27|1.4088
09:10:28|1.41
09:10:29|1.4102
09:10:31|1.4114
09:10:31|1.414
09:10:33|1.414
09:10:33|1.414
09:10:34|1.414
09:10:36|1.41
09:10:37|1.4038
09:10:38|1.4039
09:10:39|1.4039
09:10:41|1.4039
09:10:42|1.4039
09:10:43|1.4101
09:10:45|1.4135
09:10:45|1.4135
09:10:47|1.4135
09:10:49|1.4136
09:10:49|1.4101
09:10:50|1.414
09:10:51|1.4135
09:10:52|1.4104
09:10:53|1.4131
09:10:56|1.4137
09:10:56|1.415
09:10:57|1.4188
09:10:58|1.416
09:10:59|1.4249
09:11:00|1.4201
09:11:01|1.4291
09:11:02|1.4291
09:11:04|1.4261
09:11:05|1.4261
09:11:06|1.4223
09:11:07|1.4211
09:11:08|1.4291
09:11:09|1.4218
09:11:10|1.4314
09:11:11|1.4379
09:11:12|1.434
09:11:13|1.4339
09:11:14|1.4308
09:11:15|1.4379
09:11:16|1.4306
09:11:17|1.4372
09:11:18|1.4426
09:11:20|1.4366
09:11:20|1.436
09:11:22|1.4362
09:11:23|1.4341
09:11:23|1.4339
09:11:25|1.4356
09:11:25|1.4439
09:11:26|1.4369
09:11:28|1.4376
09:11:28|1.4376
09:11:29|1.4362
09:11:30|1.4358
09:11:32|1.4376
09:11:32|1.435
09:11:34|1.4346
09:11:34|1.4346
09:11:36|1.4343
09:11:36|1.4346
09:11:37|1.4338
09:11:38|1.432
09:11:39|1.4354
09:11:41|1.4322
09:11:42|1.4322
09:11:43|1.4267
09:11:45|1.4248
09:11:45|1.4248
09:11:47|1.4267
09:11:48|1.4239
09:11:50|1.4297
09:11:50|1.4273
09:11:51|1.4295
09:11:52|1.4272
09:11:53|1.43
09:11:54|1.4274
09:11:55|1.43
09:11:56|1.4261
09:11:57|1.4274
09:11:58|1.4267
09:11:59|1.4267
09:12:00|1.4274
09:12:01|1.4275
09:12:03|1.4251
09:12:03|1.4333
09:12:04|1.429
09:12:05|1.4331
09:12:06|1.4331
09:12:07|1.4331
09:12:08|1.4219
09:12:09|1.4254
09:12:10|1.423
09:12:11|1.4144
09:12:12|1.4181
09:12:14|1.4142
09:12:15|1.418
09:12:16|1.418
09:12:17|1.419
09:12:19|1.4168
09:12:20|1.4188
09:12:20|1.4166
09:12:21|1.415
09:12:22|1.4134
09:12:25|1.4006
09:12:25|1.3901
09:12:26|1.3901
09:12:27|1.3963
09:12:28|1.4048
09:12:30|1.4085
09:12:30|1.4069
09:12:31|1.4069
09:12:33|1.4024
09:12:33|1.4078
09:12:35|1.4084
09:12:35|1.4113
09:12:37|1.4091
09:12:37|1.4087
09:12:39|1.4087
09:12:39|1.4087
09:12:41|1.4087
09:12:43|1.4087
09:12:44|1.4087
09:12:44|1.4087
09:12:45|1.4087
09:12:47|1.4087
09:12:47|1.4089
09:12:48|1.4083
09:12:51|1.4199
09:12:51|1.4156
09:12:52|1.4169
09:12:54|1.4123
09:12:55|1.419
09:12:56|1.419
09:12:56|1.4253
09:12:57|1.4288
09:12:58|1.4227
09:13:00|1.4283
09:13:01|1.4255
09:13:02|1.4293
09:13:04|1.4289
09:13:04|1.4333
09:13:06|1.4304
09:13:08|1.4307
09:13:08|1.434
09:13:09|1.4312
09:13:10|1.434
09:13:11|1.427
09:13:12|1.4277
09:13:14|1.4253
09:13:15|1.419
09:13:17|1.4183
09:13:17|1.4196
09:13:18|1.4196
09:13:20|1.4196
09:13:20|1.41
09:13:21|1.4109
09:13:23|1.4109
09:13:23|1.4152
09:13:24|1.4172
09:13:25|1.4172
09:13:27|1.4271
09:13:28|1.4203
09:13:28|1.4203
09:13:29|1.4197
09:13:31|1.4197
09:13:31|1.4237
09:13:32|1.4235
09:13:33|1.4201
09:13:34|1.4201
09:13:35|1.4183
09:13:36|1.4193
09:13:38|1.4193
09:13:38|1.4193
09:13:40|1.4144
09:13:40|1.41
09:13:41|1.41
09:13:43|1.4142
09:13:44|1.414
09:13:44|1.4102
09:13:46|1.41
09:13:47|1.4097
09:13:48|1.4058
09:13:49|1.4081
09:13:50|1.4031
09:13:51|1.4031
09:13:52|1.4031
09:13:53|1.4006
09:13:54|1.4001
09:13:55|1.4
09:13:56|1.4049
09:13:57|1.4
09:13:58|1.4
09:13:59|1.4
09:14:00|1.4036
09:14:01|1.4036
09:14:02|1.4036
09:14:03|1.4036
09:14:05|1.4001
09:14:06|1.4
09:14:07|1.4
09:14:08|1.3973
09:14:09|1.4012
09:14:10|1.3976
09:14:11|1.3973
09:14:12|1.3943
09:14:13|1.397
09:14:14|1.393
09:14:15|1.4002
09:14:16|1.3973
09:14:17|1.4024
09:14:18|1.398
09:14:19|1.4042
09:14:20|1.3982
09:14:21|1.4038
09:14:22|1.4075
09:14:23|1.398
09:14:24|1.398
09:14:25|1.398
09:14:26|1.4
09:14:27|1.4008
09:14:28|1.4041
09:14:29|1.4041
09:14:30|1.4016
09:14:32|1.4087
09:14:32|1.4081
09:14:33|1.4096
09:14:34|1.4096
09:14:36|1.4096
09:14:36|1.4096
09:14:37|1.409
09:14:39|1.4116
09:14:40|1.4183
09:14:41|1.4142
09:14:41|1.4156
09:14:43|1.4201
09:14:45|1.4191
09:14:46|1.4201
09:14:46|1.4228
09:14:47|1.4203
09:14:49|1.4231
09:14:51|1.4216
09:14:51|1.4216
09:14:53|1.4225
09:14:54|1.4172
09:14:55|1.414
09:14:56|1.414
09:14:57|1.414
09:14:58|1.4196
09:15:00|1.414
09:15:00|1.414
09:15:01|1.4193
09:15:03|1.4209
09:15:03|1.4149
09:15:04|1.4201
09:15:06|1.4175
09:15:07|1.4201
09:15:09|1.4201
09:15:09|1.418
09:15:10|1.4189
09:15:11|1.4191
09:15:12|1.4189
09:15:13|1.4176
09:15:14|1.4168
09:15:16|1.4162
09:15:17|1.411
09:15:18|1.4106
09:15:19|1.4185
09:15:20|1.4185
09:15:20|1.4106
09:15:22|1.4105
09:15:23|1.4105
09:15:23|1.4102
09:15:24|1.4101
09:15:26|1.4102
09:15:27|1.4105
09:15:27|1.4105
09:15:29|1.4054
09:15:29|1.4054
09:15:32|1.4098
09:15:32|1.4054
09:15:33|1.4097
09:15:34|1.4097
09:15:35|1.4097
09:15:36|1.4106
09:15:37|1.41
09:15:38|1.4075
09:15:39|1.4096
09:15:40|1.4105
09:15:41|1.4105
09:15:42|1.4105
09:15:43|1.4105
09:15:45|1.412
09:15:47|1.4155
09:15:48|1.4145
09:15:48|1.41
09:15:50|1.4139
09:15:51|1.41
09:15:51|1.41
09:15:53|1.41
09:15:54|1.4111
09:15:55|1.4112
09:15:57|1.4112
09:15:57|1.4112
09:15:59|1.4115
09:16:00|1.4115
09:16:01|1.4112
09:16:02|1.4131
09:16:03|1.4102
09:16:05|1.4112
09:16:07|1.4
09:16:08|1.404
09:16:09|1.404
09:16:10|1.4028
09:16:10|1.4
09:16:12|1.3993
09:16:12|1.4047
09:16:14|1.4041
09:16:15|1.4041
09:16:17|1.4087
09:16:18|1.4009
09:16:19|1.4101
09:16:20|1.4063
09:16:21|1.4119
09:16:22|1.4119
09:16:23|1.4066
09:16:24|1.4066
09:16:25|1.404
09:16:26|1.4084
09:16:27|1.4084
09:16:28|1.4084
09:16:29|1.4046
09:16:30|1.4042
09:16:31|1.4042
09:16:32|1.4042
09:16:33|1.4042
09:16:34|1.4042
09:16:35|1.4042
09:16:37|1.4081
09:16:37|1.4079
09:16:38|1.4043
09:16:39|1.4043
09:16:40|1.4043
09:16:41|1.4043
09:16:42|1.4043
09:16:43|1.4043
09:16:45|1.4042
09:16:47|1.4042
09:16:47|1.4043
09:16:48|1.4043
09:16:50|1.4077
09:16:51|1.4077
09:16:53|1.4077
09:16:53|1.4042
09:16:54|1.407
09:16:55|1.4068
09:16:56|1.4043
09:16:57|1.4076
09:16:58|1.4076
09:17:00|1.4101
09:17:02|1.41
09:17:04|1.4126
09:17:04|1.4126
09:17:06|1.4103
09:17:08|1.4103
09:17:09|1.4103
09:17:09|1.4091
09:17:10|1.4094
09:17:12|1.41
09:17:12|1.41
09:17:14|1.41
09:17:15|1.41
09:17:15|1.4081
09:17:17|1.4074
09:17:18|1.4074
09:17:19|1.4074
09:17:20|1.4031
09:17:21|1.4002
09:17:22|1.4031
09:17:23|1.3993
09:17:24|1.3983
09:17:25|1.3862
09:17:26|1.3903
09:17:27|1.3861
09:17:28|1.386
09:17:29|1.3908
09:17:30|1.387
09:17:31|1.3914
09:17:32|1.386
09:17:33|1.386
09:17:34|1.3861
09:17:35|1.3867
09:17:36|1.3852
09:17:37|1.3841
09:17:38|1.3802
09:17:39|1.38
09:17:40|1.3807
09:17:41|1.3785
09:17:42|1.38
09:17:43|1.3855
09:17:44|1.3855
09:17:45|1.3855
09:17:46|1.3855
09:17:48|1.3934
09:17:49|1.3962
09:17:50|1.3962
09:17:51|1.3962
09:17:52|1.3962
09:17:54|1.3962
09:17:54|1.3979
09:17:55|1.39
09:17:57|1.3913
09:17:58|1.3913
09:18:00|1.3901
09:18:00|1.3879
09:18:01|1.3873
09:18:02|1.3871
09:18:03|1.3873
09:18:04|1.3875
09:18:05|1.3829
09:18:06|1.387
09:18:07|1.387
09:18:08|1.387
09:18:09|1.3894
09:18:10|1.3892
09:18:11|1.3943
09:18:12|1.3956
09:18:13|1.4
09:18:14|1.4018
09:18:15|1.4055
09:18:16|1.406
09:18:17|1.4099
09:18:19|1.4148
09:18:20|1.4173
09:18:21|1.4191
09:18:22|1.3979
09:18:23|1.3965
09:18:25|1.3978
09:18:25|1.4041
09:18:26|1.4018
09:18:27|1.4018
09:18:28|1.4018
09:18:29|1.404
09:18:30|1.4019
09:18:31|1.404
09:18:32|1.4066
09:18:33|1.4052
09:18:34|1.4066
09:18:35|1.4021
09:18:36|1.4022
09:18:37|1.4022
09:18:38|1.4059
09:18:39|1.4022
09:18:40|1.4022
09:18:41|1.4057
09:18:42|1.4029
09:18:43|1.4027
09:18:44|1.4077
09:18:45|1.4026
09:18:46|1.4032
09:18:47|1.4083
09:18:48|1.4107
09:18:50|1.4174
09:18:51|1.4199
09:18:52|1.4159
09:18:53|1.4161
09:18:54|1.4199
09:18:55|1.416
09:18:57|1.4129
09:18:58|1.4083
09:18:59|1.4083
09:18:59|1.4076
09:19:01|1.4076
09:19:02|1.4086
09:19:04|1.4071
09:19:04|1.4071
09:19:05|1.4027
09:19:06|1.4
09:19:08|1.4
09:19:09|1.4024
09:19:10|1.4035
09:19:12|1.4035
09:19:12|1.4035
09:19:13|1.4035
09:19:15|1.4035
09:19:15|1.4001
09:19:16|1.4005
09:19:17|1.4005
09:19:19|1.4005
09:19:19|1.4005
09:19:21|1.3994
09:19:21|1.3994
09:19:22|1.4037
09:19:23|1.408
09:19:25|1.4035
09:19:25|1.4035
09:19:26|1.4084
09:19:27|1.4084
09:19:28|1.4084
09:19:29|1.4054
09:19:30|1.4054
09:19:32|1.4058
09:19:33|1.4
09:19:34|1.3991
09:19:35|1.3965
09:19:36|1.3965
09:19:37|1.3981
09:19:38|1.4018
09:19:39|1.4027
09:19:40|1.4043
09:19:41|1.405
09:19:42|1.405
09:19:43|1.4018
09:19:44|1.4018
09:19:45|1.4028
09:19:46|1.4028
09:19:48|1.405
09:19:48|1.405
09:19:50|1.405
09:19:50|1.4027
09:19:52|1.405
09:19:52|1.405
09:19:54|1.405
09:19:55|1.4028
09:19:56|1.4028
09:19:57|1.4028
09:19:58|1.4028
09:19:59|1.4028
09:20:00|1.4028
09:20:01|1.4044
09:20:02|1.4
09:20:03|1.4037
09:20:04|1.4037
09:20:06|1.4
09:20:07|1.403
09:20:08|1.403
09:20:09|1.403
09:20:10|1.403
09:20:11|1.403
09:20:12|1.403
09:20:13|1.403
09:20:14|1.4
09:20:15|1.4
09:20:17|1.4
09:20:17|1.4
09:20:18|1.4
09:20:20|1.4
09:20:20|1.3986
09:20:21|1.3986
09:20:22|1.3975
09:20:23|1.3975
09:20:25|1.3983
09:20:26|1.3949
09:20:26|1.3949
09:20:27|1.3945
09:20:28|1.3906
09:20:30|1.3906
09:20:30|1.39
09:20:31|1.3864
09:20:32|1.3995
09:20:34|1.3936
09:20:36|1.3936
09:20:37|1.3936
09:20:38|1.3936
09:20:38|1.3939
09:20:39|1.3993
09:20:40|1.3989
09:20:42|1.3989
09:20:43|1.3989
09:20:44|1.3989
09:20:44|1.3915
09:20:46|1.3915
09:20:47|1.3941
09:20:48|1.3877
09:20:49|1.389
09:20:50|1.3878
09:20:52|1.3862
09:20:53|1.3862
09:20:54|1.3862
09:20:55|1.3871
09:20:57|1.3828
09:20:57|1.38
09:20:59|1.38
09:20:59|1.3811
09:21:01|1.38
09:21:02|1.3826
09:21:03|1.3826
09:21:04|1.3828
09:21:04|1.3801
09:21:06|1.3801
09:21:07|1.3795
09:21:08|1.3778
09:21:09|1.3711
09:21:10|1.3712
09:21:11|1.3711
09:21:12|1.3711
09:21:13|1.3711
09:21:14|1.3722
09:21:15|1.3761
09:21:17|1.371
09:21:17|1.376
09:21:19|1.376
09:21:20|1.3825
09:21:21|1.3771
09:21:22|1.3817
09:21:24|1.3825
09:21:25|1.3825
09:21:26|1.38
09:21:27|1.38
09:21:28|1.38
09:21:30|1.3779
09:21:30|1.3779
09:21:31|1.3868
09:21:32|1.3876
09:21:33|1.3876
09:21:35|1.3978
09:21:36|1.3889
09:21:37|1.3889
09:21:38|1.3889
09:21:39|1.3889
09:21:40|1.3859
09:21:41|1.3854
09:21:42|1.3854
09:21:43|1.381
09:21:44|1.381
09:21:45|1.38
09:21:46|1.38
09:21:47|1.38
09:21:48|1.38
09:21:49|1.38
09:21:50|1.3804
09:21:52|1.3804
09:21:53|1.3865
09:21:54|1.3804
09:21:55|1.3804
09:21:55|1.3802
09:21:56|1.3803
09:21:58|1.3803
09:21:59|1.3803
09:22:01|1.3803
09:22:02|1.3803
09:22:02|1.3846
09:22:04|1.3846
09:22:05|1.3843
09:22:06|1.3845
09:22:07|1.3845
09:22:09|1.3846
09:22:11|1.3845
09:22:11|1.3845
09:22:12|1.3851
09:22:13|1.3851
09:22:15|1.3845
09:22:16|1.3807
09:22:16|1.3807
09:22:17|1.3807
09:22:19|1.3807
09:22:20|1.3807
09:22:21|1.3807
09:22:21|1.3807
09:22:23|1.3807
09:22:23|1.3807
09:22:25|1.3807
09:22:25|1.3807
09:22:27|1.3807
09:22:28|1.3807
09:22:30|1.3807
09:22:30|1.3805
09:22:31|1.3805
09:22:32|1.3832
09:22:33|1.3832
09:22:35|1.3832
09:22:36|1.3824
09:22:37|1.3824
09:22:38|1.38
09:22:39|1.38
09:22:40|1.3844
09:22:41|1.3844
09:22:42|1.3844
09:22:43|1.3844
09:22:44|1.3844
09:22:46|1.3823
09:22:46|1.3826
09:22:47|1.3826
09:22:48|1.3826
09:22:49|1.3823
09:22:50|1.3843
09:22:52|1.3843
09:22:54|1.3843
09:22:54|1.3843
09:22:55|1.3843
09:22:56|1.3844
09:22:57|1.3844
09:22:59|1.3844
09:22:59|1.3844
09:23:00|1.3844
09:23:01|1.3844
09:23:02|1.3844
09:23:03|1.3844
09:23:04|1.3844
09:23:06|1.3869
09:23:07|1.3869
09:23:09|1.3869
09:23:09|1.3844
09:23:10|1.3855
09:23:12|1.3859
09:23:13|1.3859
09:23:14|1.3845
09:23:15|1.3859
09:23:16|1.3859
09:23:16|1.3859
09:23:18|1.3859
09:23:19|1.3859
09:23:20|1.3844
09:23:21|1.3844
09:23:22|1.3844
09:23:23|1.3844
09:23:24|1.3844
09:23:25|1.3844
09:23:27|1.3897
09:23:27|1.3856
09:23:28|1.3856
09:23:29|1.3856
09:23:31|1.3846
09:23:32|1.3846
09:23:33|1.3846
09:23:34|1.3846
09:23:35|1.3846
09:23:36|1.3846
09:23:37|1.3846
09:23:38|1.3846
09:23:40|1.3833
09:23:41|1.3846
09:23:41|1.3855
09:23:43|1.3854
09:23:44|1.3854
09:23:45|1.3846
09:23:46|1.3846
09:23:47|1.3846
09:23:48|1.3854
09:23:49|1.3854
09:23:50|1.3854
09:23:51|1.3854
09:23:52|1.3854
09:23:54|1.3854
09:23:56|1.3846
09:23:57|1.3847
09:23:58|1.3847
09:23:59|1.3847
09:24:00|1.3847
09:24:01|1.3847
09:24:02|1.3847
09:24:03|1.3847
09:24:04|1.3846
09:24:05|1.3847
09:24:06|1.3846
09:24:07|1.3847
09:24:09|1.3847
09:24:10|1.3847
09:24:11|1.3846
09:24:12|1.3839
09:24:13|1.3812
09:24:15|1.3807
09:24:15|1.3807
09:24:16|1.3807
09:24:17|1.3807
09:24:18|1.38
09:24:19|1.38
09:24:21|1.38
09:24:21|1.38
09:24:23|1.38
09:24:23|1.38
09:24:25|1.38
09:24:25|1.38
09:24:26|1.3807
09:24:27|1.3779
09:24:28|1.3778
09:24:29|1.3778
09:24:30|1.3778
09:24:31|1.3778
09:24:32|1.3778
09:24:33|1.3757
09:24:34|1.3779
09:24:35|1.38
09:24:36|1.38
09:24:38|1.377
09:24:39|1.3778
09:24:40|1.3751
09:24:41|1.3779
09:24:42|1.37
09:24:43|1.368
09:24:44|1.3673
09:24:45|1.3673
09:24:47|1.3725
09:24:48|1.3725
09:24:48|1.3725
09:24:49|1.3726
09:24:50|1.3764
09:24:51|1.3692
09:24:53|1.3673
09:24:54|1.3673
09:24:54|1.3764
09:24:56|1.374
09:24:57|1.374
09:24:58|1.374
09:24:59|1.374
09:25:00|1.374
09:25:01|1.374
09:25:02|1.369
09:25:03|1.369
09:25:04|1.369
09:25:05|1.3643
09:25:07|1.363
09:25:08|1.3675
09:25:09|1.3631
09:25:11|1.3631
09:25:11|1.3631
09:25:13|1.3627
09:25:15|1.3667
09:25:16|1.3625
09:25:18|1.3638
09:25:18|1.3636
09:25:19|1.3638
09:25:21|1.3636
09:25:22|1.36
09:25:22|1.3621
09:25:23|1.3397
09:25:24|1.3445
09:25:25|1.3508
09:25:27|1.333
09:25:27|1.3369
09:25:28|1.3355
09:25:30|1.33
09:25:30|1.3315
09:25:31|1.333
09:25:32|1.3279
09:25:33|1.3281
09:25:34|1.3262
09:25:35|1.3239
09:25:37|1.3245
09:25:37|1.3157
09:25:38|1.3162
09:25:39|1.3289
09:25:40|1.3359
09:25:41|1.3328
09:25:42|1.3345
09:25:43|1.3288
09:25:44|1.3288
09:25:45|1.3287
09:25:46|1.3318
09:25:47|1.3353
09:25:49|1.3364
09:25:49|1.3343
09:25:51|1.3367
09:25:52|1.3367
09:25:52|1.3394
09:25:53|1.3339
09:25:54|1.3367
09:25:56|1.3367
09:25:57|1.3367
09:25:58|1.3319
09:26:00|1.3318
09:26:00|1.3295
09:26:01|1.3283
09:26:04|1.3268
09:26:04|1.3294
09:26:06|1.3294
09:26:07|1.328
09:26:07|1.33
09:26:09|1.33
09:26:10|1.33
09:26:11|1.3319
09:26:12|1.333
09:26:12|1.3365
09:26:14|1.3363
09:26:15|1.3369
09:26:16|1.3394
09:26:17|1.333
09:26:18|1.3362
09:26:19|1.3391
09:26:20|1.3391
09:26:20|1.3345
09:26:23|1.3392
09:26:23|1.3391
09:26:25|1.3391
09:26:26|1.3391
09:26:26|1.3391
09:26:28|1.3391
09:26:29|1.339
09:26:30|1.3351
09:26:30|1.3351
09:26:32|1.3352
09:26:32|1.3353
09:26:33|1.339
09:26:35|1.3392
09:26:36|1.3392
09:26:37|1.3388
09:26:37|1.3388
09:26:39|1.3388
09:26:40|1.3372
09:26:42|1.3378
09:26:43|1.338
09:26:43|1.338
09:26:44|1.3382
09:26:45|1.3354
09:26:47|1.3354
09:26:47|1.3353
09:26:48|1.3382
09:26:50|1.3354
09:26:50|1.3354
09:26:52|1.3354
09:26:52|1.338
09:26:53|1.338
09:26:55|1.3382
09:26:57|1.3405
09:26:57|1.3405
09:26:59|1.3403
09:27:00|1.3403
09:27:00|1.3403
09:27:03|1.3399
09:27:03|1.34
09:27:04|1.34
09:27:05|1.34
09:27:07|1.34
09:27:08|1.34
09:27:09|1.34
09:27:10|1.34
09:27:10|1.3403
09:27:12|1.34
09:27:13|1.3407
09:27:14|1.3407
09:27:15|1.3505
09:27:16|1.3505
09:27:17|1.3486
09:27:18|1.3494
09:27:18|1.3494
09:27:20|1.3486
09:27:22|1.3457
09:27:22|1.3486
09:27:23|1.3486
09:27:24|1.3496
09:27:25|1.3496
09:27:26|1.3496
09:27:27|1.3489
09:27:28|1.3491
09:27:29|1.3492
09:27:30|1.3466
09:27:31|1.3532
09:27:32|1.3532
09:27:33|1.3532
09:27:34|1.3511
09:27:35|1.3532
09:27:36|1.3532
09:27:37|1.3532
09:27:38|1.3558
09:27:39|1.3558
09:27:40|1.3537
09:27:42|1.355
09:27:43|1.3591
09:27:44|1.3591
09:27:45|1.3591
09:27:46|1.3509
09:27:47|1.35
09:27:48|1.35
09:27:49|1.35
09:27:50|1.3492
09:27:51|1.3482
09:27:52|1.3482
09:27:53|1.3452
09:27:54|1.3491
09:27:55|1.3452
09:27:56|1.3482
09:27:58|1.3495
09:27:59|1.3495
09:28:00|1.35
09:28:01|1.35
09:28:02|1.3532
09:28:03|1.3567
09:28:05|1.3537
09:28:06|1.3542
09:28:07|1.357
09:28:08|1.3546
09:28:10|1.3546
09:28:10|1.3546
09:28:11|1.3546
09:28:12|1.3546
09:28:13|1.3571
09:28:14|1.3574
09:28:15|1.3458
09:28:16|1.3469
09:28:17|1.345
09:28:18|1.345
09:28:19|1.345
09:28:20|1.3418
09:28:22|1.344
09:28:23|1.344
09:28:24|1.35
09:28:25|1.3485
09:28:26|1.3496
09:28:27|1.3496
09:28:28|1.3503
09:28:29|1.3503
09:28:30|1.345
09:28:31|1.3473
09:28:32|1.3446
09:28:33|1.3446
09:28:34|1.3446
09:28:35|1.3446
09:28:36|1.3446
09:28:37|1.343
09:28:38|1.3424
09:28:39|1.3424
09:28:40|1.34
09:28:41|1.34
09:28:42|1.34
09:28:43|1.34
09:28:44|1.34
09:28:45|1.34
09:28:47|1.3419
09:28:48|1.34
09:28:48|1.342
09:28:49|1.342
09:28:50|1.3388
09:28:51|1.3364
09:28:52|1.3388
09:28:53|1.3298
09:28:54|1.3282
09:28:55|1.33
09:28:56|1.33
09:28:58|1.329
09:28:59|1.3314
09:29:00|1.3369
09:29:02|1.3369
09:29:04|1.3369
09:29:05|1.33
09:29:06|1.33
09:29:07|1.33
09:29:08|1.3303
09:29:09|1.3303
09:29:10|1.3303
09:29:11|1.33
09:29:13|1.3347
09:29:13|1.3369
09:29:15|1.341
09:29:15|1.341
09:29:17|1.3426
09:29:18|1.3437
09:29:19|1.3406
09:29:20|1.336
09:29:21|1.3406
09:29:21|1.3404
09:29:23|1.3404
09:29:25|1.3372
09:29:25|1.3372
09:29:26|1.3378
09:29:27|1.3349
09:29:28|1.3379
09:29:29|1.3401
09:29:30|1.3401
09:29:31|1.339
09:29:32|1.339
09:29:33|1.3385
09:29:34|1.334
09:29:35|1.334
09:29:36|1.334
09:29:37|1.334
09:29:38|1.334
09:29:39|1.3333
09:29:41|1.33
09:29:42|1.3295
09:29:43|1.3264
09:29:44|1.3285
09:29:44|1.3285
09:29:45|1.3243
09:29:47|1.3286
09:29:48|1.3251
09:29:49|1.327
09:29:50|1.327
09:29:50|1.3257
09:29:51|1.3289
09:29:53|1.3251
09:29:54|1.3268
09:29:55|1.3258
09:29:56|1.329
09:29:57|1.3286
09:29:58|1.3286
09:30:00|1.3245
09:30:00|1.3245
09:30:02|1.3247
09:30:03|1.3216
09:30:04|1.3216
09:30:05|1.3207
09:30:07|1.3207
09:30:07|1.3211
09:30:08|1.3201
09:30:10|1.32
09:30:11|1.32
09:30:12|1.32
09:30:13|1.3185
09:30:14|1.3171
09:30:15|1.3198
09:30:16|1.3198
09:30:17|1.3198
09:30:18|1.3198
09:30:19|1.32
09:30:20|1.3171
09:30:21|1.3151
09:30:22|1.3151
09:30:23|1.3151
09:30:24|1.3151
09:30:25|1.3128
09:30:26|1.3151
09:30:28|1.3151
09:30:28|1.3151
09:30:29|1.3151
09:30:30|1.314
09:30:32|1.3123
09:30:33|1.3123
09:30:33|1.3151
09:30:35|1.3151
09:30:35|1.3127
09:30:37|1.3151
09:30:38|1.3123
09:30:39|1.3124
09:30:39|1.3125
09:30:41|1.3125
09:30:41|1.3125
09:30:43|1.3125
09:30:43|1.3125
09:30:44|1.3127
09:30:45|1.3146
09:30:46|1.3171
09:30:48|1.3149
09:30:49|1.319
09:30:50|1.3154
09:30:51|1.3188
09:30:52|1.315
09:30:53|1.315
09:30:54|1.3196
09:30:55|1.3141
09:30:56|1.3256
09:30:57|1.3256
09:30:58|1.3256
09:30:59|1.3256
09:31:01|1.3256
09:31:02|1.3221
09:31:04|1.3221
09:31:05|1.3222
09:31:05|1.3237
09:31:06|1.3237
09:31:08|1.3235
09:31:09|1.3235
09:31:10|1.3256
09:31:10|1.3239
09:31:12|1.3265
09:31:13|1.328
09:31:14|1.328
09:31:15|1.328
09:31:16|1.328
09:31:17|1.334
09:31:18|1.3355
09:31:19|1.3355
09:31:20|1.3386
09:31:21|1.3334
09:31:22|1.3383
09:31:23|1.3355
09:31:24|1.3374
09:31:25|1.3377
09:31:26|1.3377
09:31:27|1.3381
09:31:28|1.3381
09:31:29|1.3381
09:31:30|1.333
09:31:32|1.3374
09:31:33|1.3374
09:31:33|1.3368
09:31:35|1.3404
09:31:37|1.3394
09:31:37|1.3394
09:31:38|1.3394
09:31:39|1.3394
09:31:41|1.341
09:31:41|1.341
09:31:42|1.341
09:31:43|1.3374
09:31:44|1.3374
09:31:45|1.3369
09:31:46|1.341
09:31:47|1.341
09:31:48|1.338
09:31:49|1.338
09:31:50|1.3391
09:31:52|1.3394
09:31:52|1.3393
09:31:53|1.3393
09:31:55|1.3393
09:31:55|1.3393
09:31:57|1.333
09:31:58|1.341
09:31:59|1.3362
09:32:00|1.3321
09:32:02|1.3306
09:32:03|1.3306
09:32:04|1.3306
09:32:05|1.333
09:32:06|1.333
09:32:07|1.333
09:32:08|1.333
09:32:09|1.3331
09:32:11|1.3359
09:32:11|1.3359
09:32:12|1.3359
09:32:14|1.3359
09:32:15|1.3359
09:32:17|1.3359
09:32:17|1.3391
09:32:19|1.339
09:32:19|1.3392
09:32:20|1.3386
09:32:22|1.3379
09:32:22|1.3337
09:32:24|1.3337
09:32:25|1.333
09:32:26|1.3365
09:32:27|1.3365
09:32:28|1.3365
09:32:29|1.3379
09:32:30|1.3379
09:32:31|1.3379
09:32:32|1.3379
09:32:33|1.3379
09:32:34|1.3379
09:32:35|1.334
09:32:36|1.3369
09:32:37|1.3345
09:32:38|1.3388
09:32:39|1.3388
09:32:40|1.3345
09:32:41|1.3345
09:32:43|1.3348
09:32:44|1.3378
09:32:45|1.3378
09:32:46|1.3344
09:32:46|1.3344
09:32:47|1.3379
09:32:49|1.3379
09:32:50|1.3379
09:32:51|1.3379
09:32:52|1.3379
09:32:53|1.3426
09:32:54|1.345
09:32:55|1.345
09:32:56|1.3412
09:32:57|1.3449
09:32:58|1.3455
09:32:59|1.3412
09:33:00|1.3373
09:33:01|1.3398
09:33:03|1.3438
09:33:05|1.34
09:33:06|1.3425
09:33:08|1.3438
09:33:09|1.3457
09:33:10|1.3464
09:33:10|1.3462
09:33:12|1.3478
09:33:13|1.3478
09:33:14|1.3478
09:33:16|1.3461
09:33:16|1.3413
09:33:17|1.3413
09:33:18|1.3507
09:33:20|1.3519
09:33:20|1.3469
09:33:23|1.3469
09:33:23|1.3484
09:33:24|1.348
09:33:25|1.3531
09:33:27|1.3524
09:33:28|1.3524
09:33:29|1.3524
09:33:30|1.35
09:33:31|1.35
09:33:31|1.3497
09:33:32|1.35
09:33:34|1.3531
09:33:35|1.3549
09:33:35|1.3549
09:33:38|1.3533
09:33:38|1.3531
09:33:39|1.3531
09:33:40|1.36
09:33:41|1.3541
09:33:42|1.3594
09:33:43|1.3594
09:33:44|1.355
09:33:45|1.352
09:33:46|1.3577
09:33:47|1.3505
09:33:48|1.3505
09:33:49|1.3558
09:33:50|1.3558
09:33:51|1.3527
09:33:52|1.3531
09:33:53|1.3526
09:33:54|1.3526
09:33:56|1.3522
09:33:56|1.3505
09:33:57|1.3553
09:33:58|1.3553
09:33:59|1.3553
09:34:00|1.3548
09:34:01|1.3549
09:34:03|1.3549
09:34:05|1.3549
09:34:06|1.3549
09:34:08|1.3554
09:34:08|1.3542
09:34:09|1.3542
09:34:10|1.3526
09:34:12|1.3584
09:34:13|1.3576
09:34:14|1.3526
09:34:15|1.3526
09:34:16|1.3526
09:34:17|1.3546
09:34:18|1.3526
09:34:19|1.3526
09:34:20|1.35
09:34:21|1.35
09:34:22|1.35
09:34:23|1.3528
09:34:24|1.3528
09:34:25|1.3526
09:34:26|1.3526
09:34:27|1.3526
09:34:28|1.3526
09:34:29|1.3526
09:34:30|1.3526
09:34:32|1.3526
09:34:32|1.3526
09:34:34|1.3526
09:34:35|1.3443
09:34:36|1.3443
09:34:37|1.3443
09:34:38|1.3451
09:34:40|1.3451
09:34:40|1.344
09:34:41|1.344
09:34:43|1.344
09:34:44|1.344
09:34:45|1.3448
09:34:46|1.3448
09:34:47|1.3448
09:34:48|1.3448
09:34:49|1.3448
09:34:50|1.3449
09:34:51|1.3449
09:34:52|1.3449
09:34:53|1.3449
09:34:54|1.3449
09:34:55|1.3423
09:34:56|1.3447
09:34:57|1.3447
09:34:58|1.3447
09:34:59|1.3447
09:35:00|1.34
09:35:02|1.3448
09:35:02|1.3448
09:35:04|1.341
09:35:05|1.341
09:35:06|1.341
09:35:07|1.341
09:35:08|1.341
09:35:10|1.3447
09:35:11|1.3445
09:35:13|1.3423
09:35:13|1.3445
09:35:14|1.3445
09:35:16|1.3448
09:35:17|1.3448
09:35:18|1.3449
09:35:18|1.3448
09:35:20|1.344
09:35:20|1.344
09:35:22|1.3445
09:35:23|1.3445
09:35:24|1.3445
09:35:25|1.3452
09:35:26|1.3452
09:35:27|1.3452
09:35:28|1.347
09:35:29|1.347
09:35:30|1.3473
09:35:31|1.349
09:35:32|1.349
09:35:33|1.349
09:35:34|1.347
09:35:35|1.345
09:35:36|1.345
09:35:37|1.345
09:35:38|1.345
09:35:39|1.3469
09:35:40|1.3451
09:35:41|1.349
09:35:42|1.349
09:35:43|1.349
09:35:44|1.349
09:35:45|1.349
09:35:46|1.349
09:35:47|1.349
09:35:48|1.349
09:35:49|1.349
09:35:50|1.3486
09:35:51|1.3486
09:35:52|1.3486
09:35:53|1.3486
09:35:54|1.349
09:35:55|1.349
09:35:56|1.349
09:35:57|1.349
09:35:58|1.349
09:35:59|1.349
09:36:00|1.345
09:36:01|1.345
09:36:02|1.3487
09:36:03|1.3487
09:36:04|1.3487
09:36:05|1.3487
09:36:07|1.3487
09:36:08|1.3487
09:36:09|1.3487
09:36:09|1.3487
09:36:11|1.3487
09:36:12|1.3469
09:36:12|1.3469
09:36:14|1.3469
09:36:15|1.3469
09:36:16|1.349
09:36:17|1.349
09:36:18|1.349
09:36:19|1.349
09:36:20|1.3469
09:36:21|1.3469
09:36:22|1.3469
09:36:23|1.3469
09:36:24|1.3469
09:36:25|1.3487
09:36:26|1.3487
09:36:27|1.3487
09:36:28|1.3487
09:36:30|1.3487
09:36:30|1.345
09:36:32|1.349
09:36:33|1.349
09:36:34|1.349
09:36:35|1.349
09:36:36|1.35
09:36:37|1.35
09:36:38|1.35
09:36:39|1.35
09:36:40|1.35
09:36:41|1.35
09:36:43|1.35
09:36:43|1.35
09:36:44|1.35
09:36:45|1.3499
09:36:46|1.3499
09:36:48|1.3499
09:36:48|1.35
09:36:50|1.3505
09:36:51|1.35
09:36:52|1.35
09:36:52|1.35
09:36:54|1.35
09:36:54|1.349
09:36:55|1.3483
09:36:57|1.351
09:36:57|1.351
09:36:59|1.3433
09:36:59|1.3433
09:37:00|1.3465
09:37:02|1.3482
09:37:03|1.3433
09:37:04|1.3433
09:37:05|1.3433
09:37:07|1.3433
09:37:08|1.3435
09:37:10|1.3464
09:37:12|1.3465
09:37:12|1.3465
09:37:13|1.3465
09:37:15|1.3465
09:37:16|1.3465
09:37:18|1.3437
09:37:18|1.346
09:37:20|1.3446
09:37:21|1.3449
09:37:22|1.3449
09:37:23|1.3449
09:37:24|1.3449
09:37:25|1.3449
09:37:26|1.3449
09:37:28|1.3465
09:37:29|1.3465
09:37:29|1.3465
09:37:30|1.3465
09:37:32|1.3465
09:37:33|1.3465
09:37:34|1.3465
09:37:35|1.3465
09:37:36|1.349
09:37:37|1.3499
09:37:38|1.3499
09:37:39|1.3499
09:37:40|1.3499
09:37:41|1.3499
09:37:42|1.35
09:37:43|1.3499
09:37:45|1.3502
09:37:45|1.3503
09:37:47|1.3503
09:37:48|1.3503
09:37:49|1.3505
09:37:50|1.3499
09:37:51|1.3513
09:37:52|1.3526
09:37:53|1.3526
09:37:54|1.3526
09:37:55|1.3499
09:37:56|1.3521
09:37:58|1.3521
09:37:58|1.3521
09:37:59|1.3521
09:38:00|1.3465
09:38:01|1.3465
09:38:03|1.3504
09:38:04|1.3504
09:38:05|1.3504
09:38:06|1.3494
09:38:08|1.3492
09:38:09|1.3492
09:38:10|1.3515
09:38:12|1.355
09:38:12|1.355
09:38:13|1.355
09:38:14|1.346
09:38:15|1.346
09:38:16|1.346
09:38:17|1.3468
09:38:18|1.3558
09:38:19|1.3558
09:38:20|1.352
09:38:21|1.3493
09:38:22|1.3493
09:38:23|1.3493
09:38:25|1.3493
09:38:26|1.3493
09:38:27|1.3493
09:38:28|1.3493
09:38:30|1.3489
09:38:30|1.3487
09:38:31|1.3487
09:38:32|1.3487
09:38:33|1.3483
09:38:34|1.3483
09:38:35|1.3438
09:38:36|1.3481
09:38:37|1.3481
09:38:38|1.3481
09:38:39|1.3481
09:38:41|1.3481
09:38:42|1.3439
09:38:43|1.3439
09:38:44|1.3439
09:38:45|1.3439
09:38:46|1.3435
09:38:47|1.3439
09:38:48|1.3439
09:38:49|1.3469
09:38:50|1.3469
09:38:51|1.3469
09:38:52|1.343
09:38:54|1.343
09:38:55|1.343
09:38:55|1.343
09:38:56|1.343
09:38:58|1.347
09:38:58|1.347
09:39:00|1.347
09:39:01|1.3499
09:39:02|1.35
09:39:02|1.35
09:39:04|1.35
09:39:05|1.35
09:39:06|1.3457
09:39:07|1.3457
09:39:08|1.3457
09:39:10|1.346
09:39:10|1.3457
09:39:12|1.3457
09:39:14|1.3457
09:39:15|1.3457
09:39:16|1.3427
09:39:18|1.3426
09:39:18|1.3426
09:39:20|1.3447
09:39:22|1.346
09:39:23|1.3425
09:39:24|1.3425
09:39:25|1.3425
09:39:26|1.3427
09:39:27|1.346
09:39:28|1.346
09:39:29|1.346
09:39:30|1.346
09:39:30|1.346
09:39:32|1.346
09:39:33|1.3433
09:39:33|1.3433
09:39:34|1.3433
09:39:35|1.3433
09:39:36|1.3436
09:39:37|1.3436
09:39:39|1.3436
09:39:40|1.3436
09:39:40|1.3457
09:39:41|1.3436
09:39:42|1.346
09:39:43|1.346
09:39:44|1.346
09:39:45|1.346
09:39:47|1.346
09:39:48|1.346
09:39:48|1.3443
09:39:49|1.3469
09:39:51|1.3469
09:39:52|1.3486
09:39:53|1.3486
09:39:54|1.3498
09:39:54|1.3498
09:39:55|1.3499
09:39:56|1.3499
09:39:57|1.3499
09:39:58|1.3454
09:39:59|1.3498
09:40:01|1.3498
09:40:01|1.3498
09:40:02|1.3498
09:40:03|1.3499
09:40:05|1.3458
09:40:06|1.3494
09:40:06|1.3491
09:40:08|1.3451
09:40:10|1.3499
09:40:10|1.345
09:40:11|1.345
09:40:12|1.3451
09:40:13|1.345
09:40:14|1.345
09:40:16|1.345
09:40:18|1.3444
09:40:18|1.3436
09:40:19|1.3433
09:40:20|1.3423
09:40:21|1.3423
09:40:22|1.3423
09:40:23|1.3438
09:40:24|1.3402
09:40:25|1.3402
09:40:26|1.3402
09:40:27|1.3402
09:40:28|1.343
09:40:29|1.343
09:40:30|1.3402
09:40:31|1.3402
09:40:32|1.3402
09:40:33|1.3402
09:40:34|1.341
09:40:35|1.341
09:40:36|1.34
09:40:37|1.3399
09:40:38|1.3399
09:40:39|1.3399
09:40:40|1.3381
09:40:41|1.3337
09:40:42|1.3361
09:40:43|1.3332
09:40:44|1.3325
09:40:45|1.3325
09:40:47|1.3325
09:40:48|1.3325
09:40:49|1.3325
09:40:50|1.3325
09:40:51|1.3325
09:40:53|1.3318
09:40:53|1.3325
09:40:54|1.3325
09:40:55|1.3316
09:40:57|1.336
09:40:57|1.3314
09:40:59|1.3314
09:41:00|1.3314
09:41:01|1.3314
09:41:03|1.3314
09:41:03|1.3316
09:41:04|1.3316
09:41:05|1.3316
09:41:06|1.3325
09:41:07|1.3325
09:41:08|1.3336
09:41:10|1.3336
09:41:11|1.3339
09:41:12|1.3339
09:41:14|1.3365
09:41:14|1.3365
09:41:16|1.3365
09:41:17|1.3329
09:41:18|1.3329
09:41:19|1.3329
09:41:20|1.3365
09:41:22|1.3364
09:41:22|1.3364
09:41:23|1.336
09:41:25|1.336
09:41:26|1.335
09:41:27|1.335
09:41:28|1.335
09:41:29|1.335
09:41:30|1.3347
09:41:31|1.3356
09:41:32|1.3356
09:41:33|1.3356
09:41:34|1.3356
09:41:35|1.3356
09:41:36|1.3316
09:41:37|1.3316
09:41:38|1.3316
09:41:39|1.3316
09:41:40|1.3316
09:41:41|1.3316
09:41:42|1.3317
09:41:43|1.3317
09:41:44|1.3317
09:41:45|1.3317
09:41:46|1.3317
09:41:47|1.3317
09:41:48|1.3317
09:41:49|1.3317
09:41:50|1.3316
09:41:51|1.3214
09:41:52|1.3242
09:41:53|1.3237
09:41:54|1.3237
09:41:56|1.3237
09:41:56|1.3237
09:41:57|1.3237
09:41:59|1.32
09:41:59|1.315
09:42:00|1.315
09:42:02|1.3187
09:42:02|1.3187
09:42:05|1.315
09:42:06|1.3189
09:42:07|1.3217
09:42:08|1.3217
09:42:10|1.3217
09:42:12|1.3188
09:42:13|1.319
09:42:14|1.3217
09:42:14|1.3263
09:42:17|1.3263
09:42:18|1.321
09:42:19|1.321
09:42:20|1.3261
09:42:21|1.32
09:42:22|1.3258
09:42:23|1.3257
09:42:24|1.3263
09:42:25|1.3224
09:42:25|1.3277
09:42:27|1.3277
09:42:28|1.3277
09:42:29|1.3245
09:42:29|1.3245
09:42:30|1.3287
09:42:31|1.3287
09:42:32|1.3287
09:42:34|1.3288
09:42:35|1.3254
09:42:36|1.3254
09:42:38|1.3254
09:42:38|1.3254
09:42:39|1.3285
09:42:40|1.3285
09:42:41|1.3285
09:42:42|1.3285
09:42:44|1.3285
09:42:45|1.3285
09:42:46|1.3285
09:42:47|1.3285
09:42:47|1.3285
09:42:48|1.3285
09:42:49|1.3288
09:42:51|1.3288
09:42:51|1.3288
09:42:52|1.3292
09:42:54|1.3292
09:42:55|1.3292
09:42:55|1.3292
09:42:56|1.3292
09:42:57|1.3292
09:42:59|1.3292
09:43:00|1.329
09:43:00|1.329
09:43:01|1.329
09:43:02|1.329
09:43:03|1.329
09:43:05|1.3226
09:43:06|1.3226
09:43:07|1.3226
09:43:08|1.3226
09:43:09|1.3245
09:43:10|1.3245
09:43:11|1.3245
09:43:13|1.321
09:43:13|1.321
09:43:15|1.321
09:43:15|1.321
09:43:18|1.321
09:43:18|1.321
09:43:19|1.321
09:43:20|1.321
09:43:21|1.321
09:43:23|1.3211
09:43:24|1.321
09:43:25|1.321
09:43:26|1.321
09:43:27|1.321
09:43:28|1.321
09:43:29|1.321
09:43:30|1.321
09:43:31|1.3243
09:43:32|1.3243
09:43:33|1.3243
09:43:34|1.3213
09:43:35|1.3236
09:43:37|1.3244
09:43:38|1.3246
09:43:39|1.3246
09:43:40|1.3246
09:43:41|1.3214
09:43:42|1.3214
09:43:43|1.3215
09:43:44|1.3215
09:43:45|1.3214
09:43:46|1.3243
09:43:47|1.3243
09:43:48|1.3241
09:43:49|1.3246
09:43:50|1.3214
09:43:51|1.3214
09:43:52|1.3214
09:43:53|1.3214
09:43:54|1.3216
09:43:55|1.3216
09:43:56|1.325
09:43:57|1.3216
09:43:58|1.3216
09:44:00|1.3253
09:44:00|1.3253
09:44:01|1.3253
09:44:03|1.3253
09:44:04|1.3253
09:44:06|1.3256
09:44:07|1.3246
09:44:08|1.3245
09:44:08|1.3245
09:44:10|1.3245
09:44:11|1.3215
09:44:12|1.3215
09:44:13|1.3215
09:44:15|1.322
09:44:16|1.322
09:44:18|1.322
09:44:19|1.322
09:44:20|1.322
09:44:22|1.3259
09:44:22|1.3259
09:44:23|1.3259
09:44:24|1.3259
09:44:25|1.3259
09:44:26|1.3259
09:44:27|1.3259
09:44:28|1.3259
09:44:29|1.3259
09:44:30|1.3259
09:44:31|1.3259
09:44:32|1.3259
09:44:33|1.3223
09:44:34|1.3223
09:44:35|1.3214
09:44:36|1.322
09:44:37|1.322
09:44:38|1.3214
09:44:39|1.3214
09:44:40|1.3278
09:44:42|1.3233
09:44:43|1.3233
09:44:44|1.3233
09:44:45|1.3233
09:44:46|1.3233
09:44:47|1.3224
09:44:48|1.3224
09:44:49|1.3224
09:44:50|1.3224
09:44:51|1.3224
09:44:52|1.3224
09:44:53|1.3224
09:44:54|1.3224
09:44:55|1.3224
09:44:56|1.3224
09:44:58|1.3217
09:45:00|1.3214
09:45:00|1.3219
09:45:01|1.3219
09:45:03|1.3219
09:45:03|1.3234
09:45:04|1.3234
09:45:06|1.3214
09:45:07|1.3222
09:45:07|1.3214
09:45:08|1.322
09:45:10|1.322
09:45:11|1.322
09:45:12|1.322
09:45:12|1.322
09:45:14|1.322
09:45:15|1.322
09:45:16|1.3214
09:45:17|1.3224
09:45:19|1.322
09:45:20|1.3214
09:45:21|1.3224
09:45:22|1.3224
09:45:23|1.3224
09:45:24|1.3224
09:45:25|1.3224
09:45:26|1.3263
09:45:27|1.3223
09:45:28|1.3214
09:45:29|1.3214
09:45:30|1.3257
09:45:32|1.3214
09:45:33|1.3213
09:45:34|1.3213
09:45:35|1.321
09:45:35|1.3211
09:45:36|1.3211
09:45:38|1.3211
09:45:39|1.3211
09:45:39|1.3214
09:45:41|1.3214
09:45:42|1.3214
09:45:43|1.3214
09:45:44|1.3214
09:45:45|1.3214
09:45:46|1.3214
09:45:47|1.3214
09:45:48|1.32
09:45:49|1.32
09:45:50|1.32
09:45:50|1.3205
09:45:52|1.3205
09:45:53|1.3205
09:45:54|1.3192
09:45:54|1.3198
09:45:56|1.3214
09:45:57|1.3214
09:45:58|1.3214
09:45:58|1.3214
09:46:00|1.3214
09:46:01|1.3214
09:46:01|1.3211
09:46:03|1.3196
09:46:04|1.3196
09:46:05|1.3196
09:46:06|1.3196
09:46:07|1.3196
09:46:08|1.3211
09:46:09|1.3214
09:46:10|1.3198
09:46:11|1.3198
09:46:12|1.3214
09:46:13|1.3214
09:46:13|1.32
09:46:15|1.32
09:46:16|1.32
09:46:17|1.32
09:46:19|1.32
09:46:20|1.32
09:46:21|1.315
09:46:22|1.319
09:46:22|1.31
09:46:24|1.31
09:46:25|1.3101
09:46:25|1.3103
09:46:27|1.3133
09:46:27|1.3104
09:46:29|1.3101
09:46:29|1.313
09:46:30|1.3158
09:46:32|1.3158
09:46:32|1.3158
09:46:33|1.3158
09:46:35|1.3158
09:46:36|1.3158
09:46:36|1.3158
09:46:37|1.3137
09:46:39|1.3158
09:46:39|1.3158
09:46:41|1.3184
09:46:41|1.3184
09:46:42|1.3155
09:46:45|1.3187
09:46:45|1.3183
09:46:46|1.3183
09:46:47|1.3145
09:46:48|1.3158
09:46:49|1.3158
09:46:50|1.3138
09:46:52|1.3138
09:46:52|1.3138
09:46:53|1.3138
09:46:54|1.3138
09:46:55|1.313
09:46:56|1.313
09:46:57|1.313
09:46:58|1.3154
09:46:59|1.3182
09:47:00|1.3182
09:47:02|1.3155
09:47:03|1.3155
09:47:04|1.3155
09:47:05|1.3155
09:47:06|1.3155
09:47:07|1.3182
09:47:09|1.3188
09:47:09|1.3188
09:47:10|1.3188
09:47:12|1.3191
09:47:13|1.32
09:47:13|1.3224
09:47:14|1.3224
09:47:16|1.3252
09:47:16|1.3252
09:47:18|1.3252
09:47:18|1.3301
09:47:19|1.3301
09:47:20|1.3246
09:47:22|1.3288
09:47:22|1.3289
09:47:24|1.3248
09:47:25|1.3268
09:47:26|1.3268
09:47:28|1.3288
09:47:28|1.3288
09:47:29|1.3288
09:47:31|1.3288
09:47:31|1.3288
09:47:32|1.3289
09:47:33|1.3289
09:47:35|1.3289
09:47:36|1.3305
09:47:37|1.3305
09:47:38|1.3307
09:47:38|1.3307
09:47:40|1.3307
09:47:41|1.3307
09:47:42|1.3307
09:47:43|1.3307
09:47:44|1.331
09:47:45|1.3349
09:47:46|1.3346
09:47:48|1.3346
09:47:48|1.3346
09:47:49|1.3349
09:47:50|1.3356
09:47:52|1.3346
09:47:53|1.3324
09:47:53|1.3358
09:47:55|1.3362
09:47:56|1.3364
09:47:57|1.3383
09:47:58|1.3372
09:47:58|1.3372
09:48:00|1.3449
09:48:01|1.3449
09:48:02|1.3449
09:48:02|1.345
09:48:03|1.3422
09:48:06|1.3449
09:48:06|1.3443
09:48:07|1.3445
09:48:08|1.3397
09:48:09|1.3372
09:48:10|1.3404
09:48:11|1.3404
09:48:12|1.3404
09:48:13|1.3404
09:48:14|1.3396
09:48:15|1.3396
09:48:17|1.3391
09:48:19|1.3391
09:48:19|1.3389
09:48:21|1.3372
09:48:23|1.3372
09:48:24|1.3372
09:48:25|1.3389
09:48:26|1.3389
09:48:27|1.3389
09:48:28|1.3398
09:48:29|1.3394
09:48:30|1.3372
09:48:31|1.3398
09:48:32|1.3389
09:48:33|1.3389
09:48:34|1.3389
09:48:35|1.3389
09:48:37|1.3389
09:48:38|1.3389
09:48:39|1.3389
09:48:40|1.3389
09:48:41|1.34
09:48:42|1.3426
09:48:43|1.3426
09:48:44|1.3426
09:48:45|1.3426
09:48:47|1.3426
09:48:47|1.3426
09:48:49|1.3426
09:48:49|1.34
09:48:50|1.34
09:48:51|1.3395
09:48:52|1.3395
09:48:53|1.3395
09:48:54|1.3395
09:48:55|1.3392
09:48:57|1.3396
09:48:57|1.3396
09:48:58|1.3397
09:49:00|1.3397
09:49:00|1.3397
09:49:01|1.3397
09:49:02|1.3392
09:49:04|1.3392
09:49:04|1.3392
09:49:05|1.3392
09:49:06|1.3392
09:49:07|1.3392
09:49:08|1.3392
09:49:09|1.3376
09:49:11|1.3376
09:49:11|1.342
09:49:13|1.3376
09:49:14|1.35
09:49:15|1.3422
09:49:16|1.3463
09:49:17|1.3463
09:49:18|1.3471
09:49:19|1.3471
09:49:20|1.3443
09:49:21|1.3443
09:49:23|1.3443
09:49:23|1.3443
09:49:25|1.3471
09:49:26|1.35
09:49:27|1.35
09:49:29|1.3472
09:49:30|1.3467
09:49:31|1.3474
09:49:32|1.3478
09:49:33|1.3478
09:49:34|1.3478
09:49:35|1.3472
09:49:36|1.3457
09:49:37|1.3457
09:49:38|1.3457
09:49:40|1.3452
09:49:40|1.3452
09:49:42|1.3459
09:49:44|1.3459
09:49:45|1.3485
09:49:46|1.3485
09:49:47|1.3485
09:49:48|1.3485
09:49:48|1.3459
09:49:50|1.34
09:49:51|1.34
09:49:52|1.34
09:49:52|1.3415
09:49:54|1.3482
09:49:54|1.3393
09:49:56|1.334
09:49:56|1.334
09:49:57|1.334
09:49:59|1.3415
09:50:00|1.3321
09:50:00|1.3321
09:50:02|1.3321
09:50:02|1.3321
09:50:04|1.3321
09:50:05|1.3316
09:50:06|1.33
09:50:08|1.3342
09:50:08|1.3342
09:50:09|1.3342
09:50:10|1.332
09:50:11|1.332
09:50:12|1.3339
09:50:13|1.3339
09:50:14|1.33
09:50:15|1.3344
09:50:16|1.3344
09:50:17|1.3339
09:50:18|1.3339
09:50:19|1.3339
09:50:21|1.3345
09:50:21|1.3345
09:50:24|1.3343
09:50:24|1.3343
09:50:26|1.3344
09:50:27|1.3344
09:50:28|1.3351
09:50:29|1.336
09:50:29|1.336
09:50:32|1.3358
09:50:32|1.3358
09:50:33|1.3358
09:50:34|1.3358
09:50:35|1.3358
09:50:36|1.3381
09:50:37|1.3369
09:50:39|1.3369
09:50:40|1.3369
09:50:41|1.3369
09:50:42|1.337
09:50:43|1.3391
09:50:44|1.3397
09:50:45|1.3397
09:50:46|1.3397
09:50:48|1.3409
09:50:48|1.3397
09:50:49|1.3369
09:50:50|1.3369
09:50:51|1.3381
09:50:52|1.3381
09:50:53|1.3381
09:50:54|1.3381
09:50:55|1.3369
09:50:56|1.3381
09:50:57|1.3381
09:50:58|1.3389
09:50:59|1.3389
09:51:00|1.3389
09:51:02|1.3389
09:51:02|1.3389
09:51:03|1.3389
09:51:04|1.3389
09:51:05|1.3387
09:51:07|1.3389
09:51:08|1.3389
09:51:09|1.3389
09:51:10|1.3389
09:51:11|1.3388
09:51:11|1.3381
09:51:13|1.3381
09:51:14|1.3386
09:51:14|1.3386
09:51:15|1.3386
09:51:16|1.3386
09:51:17|1.3361
09:51:19|1.3389
09:51:20|1.335
09:51:21|1.3389
09:51:22|1.3388
09:51:23|1.3388
09:51:24|1.3388
09:51:25|1.3344
09:51:26|1.3371
09:51:27|1.3371
09:51:28|1.3371
09:51:29|1.3371
09:51:31|1.3369
09:51:32|1.3369
09:51:32|1.3369
09:51:34|1.3369
09:51:35|1.3369
09:51:36|1.3369
09:51:37|1.3369
09:51:38|1.3369
09:51:39|1.3369
09:51:41|1.3368
09:51:42|1.3368
09:51:42|1.3368
09:51:44|1.3368
09:51:45|1.3321
09:51:46|1.3321
09:51:48|1.3321
09:51:49|1.3304
09:51:51|1.3304
09:51:52|1.3304
09:51:52|1.3304
09:51:53|1.3304
09:51:55|1.3297
09:51:55|1.3295
09:51:56|1.3265
09:51:57|1.3265
09:51:59|1.3265
09:51:59|1.3265
09:52:01|1.326
09:52:02|1.3231
09:52:02|1.326
09:52:03|1.3389
09:52:04|1.3396
09:52:06|1.3291
09:52:07|1.3282
09:52:08|1.3323
09:52:08|1.3372
09:52:10|1.3302
09:52:12|1.3302
09:52:13|1.3302
09:52:13|1.3302
09:52:14|1.3302
09:52:16|1.3338
09:52:16|1.3338
09:52:18|1.3338
09:52:18|1.3338
09:52:19|1.3338
09:52:22|1.3301
09:52:23|1.3305
09:52:24|1.3297
09:52:25|1.3297
09:52:26|1.3305
09:52:27|1.3305
09:52:27|1.3305
09:52:28|1.3305
09:52:29|1.3305
09:52:31|1.3305
09:52:32|1.3339
09:52:34|1.3339
09:52:34|1.3368
09:52:36|1.3341
09:52:36|1.3341
09:52:38|1.3341
09:52:38|1.332
09:52:40|1.332
09:52:41|1.332
09:52:41|1.332
09:52:44|1.332
09:52:44|1.333
09:52:45|1.333
09:52:46|1.333
09:52:47|1.333
09:52:49|1.3339
09:52:50|1.332
09:52:52|1.3306
09:52:53|1.3306
09:52:54|1.3306
09:52:55|1.3338
09:52:55|1.3338
09:52:57|1.3338
09:52:58|1.3338
09:52:59|1.3338
09:53:00|1.3338
09:53:02|1.3285
09:53:03|1.3306
09:53:04|1.3306
09:53:04|1.3306
09:53:06|1.3285
09:53:07|1.3285
09:53:08|1.3285
09:53:09|1.3306
09:53:11|1.3285
09:53:12|1.3285
09:53:13|1.3279
09:53:14|1.3279
09:53:15|1.3322
09:53:16|1.3322
09:53:16|1.3322
09:53:18|1.3322
09:53:20|1.3311
09:53:20|1.3323
09:53:22|1.3346
09:53:24|1.3346
09:53:24|1.3346
09:53:26|1.3346
09:53:27|1.3346
09:53:29|1.3322
09:53:29|1.335
09:53:30|1.335
09:53:32|1.3347
09:53:33|1.3347
09:53:34|1.3322
09:53:36|1.3339
09:53:36|1.3339
09:53:37|1.3339
09:53:38|1.3338
09:53:39|1.3338
09:53:40|1.33
09:53:41|1.33
09:53:43|1.3299
09:53:43|1.3299
09:53:45|1.3299
09:53:46|1.335
09:53:47|1.335
09:53:48|1.3376
09:53:49|1.3376
09:53:50|1.3376
09:53:51|1.3395
09:53:52|1.3395
09:53:53|1.3376
09:53:54|1.3376
09:53:54|1.3376
09:53:56|1.3373
09:53:57|1.34
09:53:58|1.3376
09:53:59|1.34
09:53:59|1.3404
09:54:02|1.3462
09:54:03|1.3445
09:54:04|1.3437
09:54:06|1.343
09:54:06|1.3422
09:54:07|1.3422
09:54:09|1.3468
09:54:10|1.3421
09:54:11|1.3451
09:54:12|1.3451
09:54:13|1.3456
09:54:14|1.3456
09:54:15|1.3456
09:54:16|1.3456
09:54:17|1.3456
09:54:18|1.3467
09:54:19|1.3467
09:54:20|1.3455
09:54:21|1.3455
09:54:22|1.3496
09:54:23|1.3471
09:54:24|1.3472
09:54:25|1.35
09:54:26|1.35
09:54:27|1.35
09:54:28|1.35
09:54:29|1.35
09:54:30|1.3469
09:54:32|1.3504
09:54:32|1.35
09:54:33|1.35
09:54:34|1.3498
09:54:35|1.3469
09:54:36|1.34
09:54:37|1.3418
09:54:39|1.3413
09:54:40|1.3426
09:54:41|1.3424
09:54:42|1.3449
09:54:43|1.3447
09:54:44|1.3447
09:54:45|1.3447
09:54:46|1.3449
09:54:47|1.3449
09:54:48|1.3449
09:54:49|1.3449
09:54:50|1.3453
09:54:51|1.349
09:54:52|1.349
09:54:53|1.349
09:54:54|1.349
09:54:55|1.3449
09:54:56|1.3449
09:54:57|1.3449
09:54:58|1.3449
09:54:59|1.3449
09:55:01|1.3449
09:55:02|1.3449
09:55:03|1.3449
09:55:05|1.3443
09:55:05|1.3443
09:55:07|1.3464
09:55:08|1.3464
09:55:09|1.3464
09:55:10|1.3464
09:55:11|1.3484
09:55:12|1.3508
09:55:13|1.3508
09:55:14|1.3508
09:55:15|1.3508
09:55:16|1.3508
09:55:17|1.3508
09:55:19|1.3508
09:55:19|1.3508
09:55:20|1.3508
09:55:21|1.3508
09:55:22|1.3508
09:55:24|1.3508
09:55:24|1.3508
09:55:27|1.3508
09:55:28|1.3508
09:55:29|1.3508
09:55:30|1.3508
09:55:31|1.3533
09:55:31|1.352
09:55:33|1.3511
09:55:33|1.352
09:55:36|1.352
09:55:36|1.352
09:55:37|1.352
09:55:38|1.352
09:55:39|1.352
09:55:40|1.351
09:55:41|1.3532
09:55:42|1.3532
09:55:44|1.3529
09:55:45|1.3529
09:55:46|1.3529
09:55:47|1.3529
09:55:47|1.3529
09:55:48|1.352
09:55:50|1.352
09:55:50|1.3529
09:55:51|1.3529
09:55:54|1.3522
09:55:54|1.3522
09:55:55|1.3529
09:55:56|1.3529
09:55:57|1.3529
09:55:58|1.3529
09:55:59|1.3529
09:56:00|1.3533
09:56:01|1.3533
09:56:02|1.3512
09:56:03|1.3533
09:56:04|1.3533
09:56:05|1.3512
09:56:07|1.3529
09:56:08|1.3533
09:56:08|1.3533
09:56:10|1.3533
09:56:11|1.3533
09:56:11|1.3533
09:56:13|1.3533
09:56:14|1.3533
09:56:15|1.3533
09:56:16|1.3533
09:56:16|1.3533
09:56:17|1.3533
09:56:18|1.3533
09:56:20|1.3522
09:56:21|1.3522
09:56:22|1.3522
09:56:23|1.3522
09:56:24|1.3522
09:56:26|1.3522
09:56:26|1.3522
09:56:27|1.3521
09:56:28|1.3521
09:56:30|1.3521
09:56:31|1.3521
09:56:32|1.3521
09:56:32|1.3521
09:56:34|1.3521
09:56:34|1.3521
09:56:36|1.3521
09:56:37|1.3521
09:56:38|1.3521
09:56:39|1.3521
09:56:40|1.3513
09:56:41|1.3521
09:56:42|1.3521
09:56:43|1.3521
09:56:44|1.3521
09:56:45|1.3521
09:56:46|1.3521
09:56:47|1.3521
09:56:48|1.3521
09:56:49|1.3521
09:56:51|1.3513
09:56:52|1.3513
09:56:52|1.3512
09:56:53|1.3512
09:56:55|1.3516
09:56:56|1.3516
09:56:58|1.3516
09:56:59|1.3516
09:57:00|1.3516
09:57:01|1.3553
09:57:02|1.3515
09:57:03|1.3549
09:57:03|1.3549
09:57:05|1.3512
09:57:05|1.3512
09:57:07|1.3512
09:57:08|1.3512
09:57:08|1.3512
09:57:10|1.3548
09:57:11|1.3548
09:57:12|1.3548
09:57:14|1.3548
09:57:14|1.3549
09:57:15|1.3551
09:57:16|1.355
09:57:17|1.355
09:57:18|1.357
09:57:19|1.357
09:57:20|1.3564
09:57:21|1.357
09:57:22|1.357
09:57:23|1.36
09:57:24|1.361
09:57:26|1.36
09:57:28|1.3621
09:57:29|1.3576
09:57:30|1.3576
09:57:31|1.3599
09:57:33|1.36
09:57:34|1.36
09:57:36|1.36
09:57:37|1.36
09:57:37|1.36
09:57:39|1.36
09:57:40|1.36
09:57:41|1.36
09:57:42|1.36
09:57:43|1.36
09:57:44|1.3599
09:57:46|1.3599
09:57:47|1.3576
09:57:47|1.3576
09:57:48|1.36
09:57:49|1.3577
09:57:50|1.36
09:57:51|1.3621
09:57:52|1.3602
09:57:54|1.3602
09:57:54|1.3602
09:57:55|1.3621
09:57:56|1.3621
09:57:58|1.3621
09:57:59|1.36
09:58:00|1.363
09:58:01|1.3605
09:58:02|1.3621
09:58:04|1.363
09:58:05|1.363
09:58:06|1.363
09:58:07|1.363
09:58:09|1.362
09:58:09|1.362
09:58:10|1.363
09:58:11|1.3648
09:58:12|1.365
09:58:13|1.365
09:58:14|1.3658
09:58:15|1.3658
09:58:16|1.3697
09:58:17|1.3697
09:58:18|1.3697
09:58:19|1.3669
09:58:20|1.3702
09:58:21|1.3659
09:58:22|1.3697
09:58:23|1.3697
09:58:24|1.3697
09:58:25|1.3723
09:58:27|1.3724
09:58:28|1.3724
09:58:30|1.3725
09:58:31|1.3712
09:58:33|1.3722
09:58:33|1.3722
09:58:35|1.3684
09:58:35|1.3684
09:58:37|1.372
09:58:38|1.3724
09:58:39|1.3724
09:58:41|1.3676
09:58:41|1.3695
09:58:43|1.3693
09:58:43|1.3696
09:58:44|1.3663
09:58:45|1.3662
09:58:47|1.3662
09:58:47|1.3664
09:58:48|1.366
09:58:49|1.3603
09:58:50|1.36
09:58:52|1.3601
09:58:52|1.3602
09:58:54|1.3603
09:58:54|1.3598
09:58:56|1.3587
09:58:56|1.3587
09:58:57|1.3587
09:58:58|1.3587
09:59:00|1.3587
09:59:01|1.3587
09:59:02|1.3572
09:59:04|1.3586
09:59:04|1.3586
09:59:06|1.3586
09:59:06|1.3586
09:59:08|1.3586
09:59:09|1.3586
09:59:10|1.3586
09:59:11|1.3586
09:59:12|1.3587
09:59:14|1.3586
09:59:15|1.3599
09:59:15|1.3599
09:59:17|1.3599
09:59:17|1.3599
09:59:18|1.3603
09:59:20|1.364
09:59:20|1.3645
09:59:22|1.3645
09:59:23|1.3644
09:59:24|1.3644
09:59:25|1.3644
09:59:26|1.3644
09:59:27|1.3644
09:59:28|1.3644
09:59:29|1.3644
09:59:30|1.3618
09:59:32|1.3616
09:59:33|1.3616
09:59:34|1.3616
09:59:35|1.3616
09:59:37|1.3604
09:59:38|1.3604
09:59:40|1.3603
09:59:40|1.36
09:59:41|1.36
09:59:42|1.36
09:59:44|1.36
09:59:44|1.36
09:59:45|1.3613
09:59:46|1.36
09:59:47|1.36
09:59:48|1.36
09:59:49|1.36
09:59:50|1.36
09:59:51|1.36
09:59:52|1.36
09:59:54|1.3614
09:59:54|1.3614
09:59:55|1.3614
09:59:56|1.36
09:59:57|1.36
09:59:58|1.36
10:00:00|1.36
10:00:00|1.36
10:00:01|1.36
10:00:02|1.36
10:00:03|1.36
10:00:05|1.3603
10:00:05|1.36
10:00:07|1.36
10:00:07|1.36
10:00:09|1.36
10:00:10|1.36
10:00:10|1.36
10:00:11|1.36
10:00:12|1.36
10:00:14|1.36
10:00:14|1.36
10:00:15|1.3572
10:00:17|1.3564
10:00:18|1.3564
10:00:19|1.3564
10:00:20|1.355
10:00:21|1.355
10:00:22|1.355
10:00:23|1.355
10:00:24|1.3534
10:00:25|1.3534
10:00:26|1.3534
10:00:27|1.3534
10:00:28|1.3534
10:00:30|1.3534
10:00:31|1.3534
10:00:33|1.3534
10:00:33|1.3534
10:00:34|1.3533
10:00:37|1.3534
10:00:37|1.3579
10:00:38|1.3579
10:00:39|1.3579
10:00:40|1.3579
10:00:41|1.3579
10:00:43|1.3579
10:00:44|1.3579
10:00:45|1.3579
10:00:46|1.3576
10:00:47|1.3576
10:00:48|1.3576
10:00:49|1.3576
10:00:51|1.3576
10:00:52|1.3576
10:00:53|1.3576
10:00:54|1.3576
10:00:54|1.3576
10:00:56|1.3576
10:00:57|1.3615
10:00:57|1.3615
10:00:59|1.3615
10:00:59|1.3615
10:01:01|1.3629
10:01:01|1.3629
10:01:02|1.3624
10:01:04|1.3624
10:01:05|1.3707
10:01:06|1.3662
10:01:07|1.3669
10:01:08|1.3665
10:01:09|1.3661
10:01:10|1.3638
10:01:11|1.3661
10:01:12|1.366
10:01:13|1.366
10:01:14|1.3661
10:01:15|1.3661
10:01:16|1.3661
10:01:17|1.3663
10:01:18|1.3663
10:01:19|1.3663
10:01:20|1.3661
10:01:21|1.3661
10:01:22|1.3661
10:01:23|1.3663
10:01:24|1.3663
10:01:25|1.369
10:01:26|1.369
10:01:27|1.369
10:01:28|1.3688
10:01:29|1.3688
10:01:31|1.3706
10:01:32|1.3721
10:01:33|1.375
10:01:34|1.3751
10:01:35|1.3688
10:01:37|1.3757
10:01:38|1.377
10:01:38|1.377
10:01:39|1.3779
10:01:42|1.372
10:01:42|1.372
10:01:43|1.372
10:01:44|1.372
10:01:46|1.372
10:01:47|1.3757
10:01:48|1.3757
10:01:49|1.3778
10:01:51|1.3778
10:01:51|1.3778
10:01:53|1.3778
10:01:53|1.3778
10:01:55|1.378
10:01:55|1.374
10:01:57|1.374
10:01:58|1.3772
10:01:59|1.374
10:02:00|1.3737
10:02:01|1.377
10:02:02|1.377
10:02:03|1.3772
10:02:04|1.3769
10:02:06|1.3738
10:02:07|1.377
10:02:08|1.377
10:02:09|1.377
10:02:10|1.377
10:02:11|1.375
10:02:12|1.3738
10:02:13|1.377
10:02:14|1.377
10:02:15|1.377
10:02:16|1.377
10:02:17|1.377
10:02:18|1.377
10:02:19|1.377
10:02:20|1.377
10:02:22|1.3772
10:02:23|1.3785
10:02:24|1.3785
10:02:25|1.3785
10:02:25|1.3781
10:02:26|1.3781
10:02:28|1.3781
10:02:29|1.3781
10:02:30|1.3781
10:02:31|1.3768
10:02:33|1.3769
10:02:35|1.3769
10:02:35|1.3768
10:02:37|1.375
10:02:39|1.375
10:02:39|1.3737
10:02:40|1.3737
10:02:42|1.3746
10:02:43|1.3746
10:02:45|1.3743
10:02:45|1.3737
10:02:46|1.3747
10:02:47|1.3747
10:02:48|1.3747
10:02:49|1.3746
10:02:50|1.3761
10:02:51|1.377
10:02:52|1.3764
10:02:53|1.3795
10:02:54|1.3771
10:02:55|1.3771
10:02:56|1.3842
10:02:57|1.3805
10:02:58|1.3811
10:02:59|1.3811
10:03:01|1.3835
10:03:01|1.3841
10:03:02|1.3838
10:03:04|1.3838
10:03:05|1.3808
10:03:05|1.3823
10:03:07|1.3812
10:03:09|1.3838
10:03:10|1.381
10:03:11|1.3778
10:03:12|1.3778
10:03:13|1.3778
10:03:14|1.3744
10:03:14|1.3772
10:03:15|1.3737
10:03:16|1.3774
10:03:18|1.3768
10:03:19|1.3744
10:03:19|1.3767
10:03:21|1.3737
10:03:22|1.3737
10:03:22|1.3737
10:03:24|1.3737
10:03:25|1.3737
10:03:25|1.3734
10:03:26|1.372
10:03:28|1.3719
10:03:29|1.37
10:03:30|1.3638
10:03:31|1.362
10:03:32|1.3657
10:03:34|1.3696
10:03:34|1.3699
10:03:36|1.3611
10:03:37|1.3614
10:03:38|1.3633
10:03:39|1.3578
10:03:40|1.3613
10:03:41|1.372
10:03:42|1.3699
10:03:43|1.3699
10:03:44|1.3646
10:03:45|1.3649
10:03:47|1.3594
10:03:47|1.3628
10:03:48|1.3646
10:03:49|1.3671
10:03:50|1.3699
10:03:52|1.3699
10:03:52|1.3699
10:03:53|1.3699
10:03:54|1.3699
10:03:56|1.3665
10:03:57|1.3652
10:03:57|1.3652
10:03:58|1.3697
10:03:59|1.3697
10:04:01|1.3697
10:04:02|1.3697
10:04:03|1.3697
10:04:04|1.3697
10:04:06|1.3697
10:04:06|1.3697
10:04:07|1.3697
10:04:08|1.3697
10:04:09|1.3697
10:04:10|1.365
10:04:11|1.365
10:04:12|1.365
10:04:13|1.365
10:04:14|1.365
10:04:15|1.365
10:04:16|1.365
10:04:17|1.3674
10:04:18|1.365
10:04:20|1.365
10:04:20|1.3646
10:04:21|1.3684
10:04:22|1.3686
10:04:23|1.3647
10:04:25|1.3647
10:04:26|1.3647
10:04:27|1.3647
10:04:28|1.3647
10:04:29|1.3647
10:04:30|1.3646
10:04:31|1.3646
10:04:32|1.3646
10:04:34|1.3649
10:04:35|1.36
10:04:36|1.36
10:04:37|1.36
10:04:38|1.36
10:04:39|1.36
10:04:41|1.36
10:04:42|1.3575
10:04:43|1.3615
10:04:45|1.3615
10:04:45|1.3571
10:04:46|1.3571
10:04:47|1.3601
10:04:48|1.3619
10:04:49|1.3585
10:04:50|1.3585
10:04:51|1.3564
10:04:53|1.3564
10:04:54|1.3612
10:04:55|1.3592
10:04:55|1.3592
10:04:57|1.36
10:04:58|1.3638
10:04:58|1.3643
10:05:00|1.3608
10:05:01|1.36
10:05:01|1.36
10:05:02|1.36
10:05:04|1.3637
10:05:04|1.3628
10:05:05|1.3628
10:05:07|1.3636
10:05:08|1.3636
10:05:09|1.3636
10:05:11|1.3588
10:05:11|1.3638
10:05:13|1.3638
10:05:14|1.3638
10:05:15|1.3638
10:05:16|1.3638
10:05:16|1.3638
10:05:17|1.3638
10:05:19|1.3638
10:05:20|1.3638
10:05:21|1.3639
10:05:21|1.3637
10:05:23|1.3643
10:05:24|1.3639
10:05:24|1.3643
10:05:26|1.3643
10:05:27|1.3637
10:05:28|1.3637
10:05:28|1.3643
10:05:29|1.3638
10:05:31|1.3599
10:05:32|1.3599
10:05:33|1.3599
10:05:34|1.3624
10:05:34|1.3636
10:05:37|1.3603
10:05:37|1.3603
10:05:38|1.3603
10:05:39|1.3603
10:05:40|1.3603
10:05:41|1.3635
10:05:42|1.3636
10:05:44|1.3636
10:05:45|1.3636
10:05:46|1.3636
10:05:46|1.3606
10:05:48|1.3649
10:05:49|1.3647
10:05:50|1.3647
10:05:50|1.3647
10:05:51|1.3664
10:05:53|1.365
10:05:54|1.365
10:05:56|1.3691
10:05:56|1.3691
10:05:57|1.3724
10:05:58|1.3724
10:05:59|1.3734
10:06:00|1.3734
10:06:01|1.3763
10:06:04|1.3764
10:06:04|1.3753
10:06:05|1.3753
10:06:07|1.3791
10:06:08|1.3806
10:06:09|1.3806
10:06:09|1.3814
10:06:10|1.3814
10:06:11|1.3834
10:06:14|1.3829
10:06:14|1.3829
10:06:15|1.3829
10:06:16|1.3882
10:06:17|1.385
10:06:18|1.3829
10:06:20|1.3897
10:06:20|1.3818
10:06:21|1.3818
10:06:22|1.39
10:06:23|1.3882
10:06:24|1.39
10:06:25|1.39
10:06:26|1.3881
10:06:27|1.3847
10:06:28|1.3881
10:06:29|1.39
10:06:30|1.39
10:06:31|1.3856
10:06:32|1.39
10:06:33|1.4001
10:06:34|1.402
10:06:36|1.4
10:06:37|1.4021
10:06:37|1.4021
10:06:38|1.4036
10:06:39|1.404
10:06:40|1.405
10:06:42|1.406
10:06:42|1.407
10:06:43|1.4036
10:06:44|1.4098
10:06:47|1.41
10:06:47|1.41
10:06:48|1.41
10:06:49|1.41
10:06:50|1.41
10:06:51|1.41
10:06:52|1.41
10:06:53|1.4021
10:06:54|1.4023
10:06:55|1.402
10:06:56|1.4062
10:06:57|1.4028
10:06:58|1.4022
10:06:59|1.4025
10:07:00|1.4028
10:07:01|1.4025
10:07:02|1.4072
10:07:04|1.4094
10:07:05|1.4094
10:07:06|1.4053
10:07:07|1.4095
10:07:09|1.41
10:07:10|1.4042
10:07:11|1.4027
10:07:12|1.4073
10:07:13|1.4073
10:07:14|1.4072
10:07:15|1.41
10:07:16|1.41
10:07:17|1.41
10:07:19|1.41
10:07:19|1.4091
10:07:20|1.4075
10:07:22|1.4099
10:07:22|1.4092
10:07:23|1.41
10:07:24|1.4099
10:07:26|1.4099
10:07:26|1.4099
10:07:27|1.41
10:07:29|1.41
10:07:31|1.4099
10:07:32|1.4099
10:07:33|1.4099
10:07:34|1.41
10:07:35|1.414
10:07:37|1.414
10:07:39|1.4149
10:07:39|1.416
10:07:40|1.414
10:07:41|1.414
10:07:42|1.414
10:07:43|1.4111
10:07:45|1.4139
10:07:46|1.4139
10:07:47|1.414
10:07:48|1.4138
10:07:49|1.414
10:07:50|1.414
10:07:51|1.414
10:07:52|1.414
10:07:53|1.414
10:07:54|1.414
10:07:55|1.414
10:07:56|1.416
10:07:57|1.4101
10:07:58|1.416
10:07:59|1.416
10:08:00|1.4173
10:08:01|1.4104
10:08:02|1.4158
10:08:03|1.4172
10:08:04|1.4172
10:08:05|1.4124
10:08:06|1.4159
10:08:08|1.4149
10:08:08|1.4314
10:08:09|1.4328
10:08:10|1.4261
10:08:12|1.4324
10:08:13|1.4324
10:08:14|1.4254
10:08:15|1.4311
10:08:16|1.4251
10:08:17|1.4295
10:08:18|1.4438
10:08:19|1.444
10:08:20|1.4438
10:08:21|1.4438
10:08:22|1.4438
10:08:23|1.4438
10:08:25|1.4456
10:08:25|1.4459
10:08:26|1.4451
10:08:27|1.4579
10:08:28|1.4512
10:08:29|1.4545
10:08:31|1.4549
10:08:31|1.46
10:08:32|1.4549
10:08:33|1.4521
10:08:34|1.4511
10:08:35|1.4507
10:08:36|1.4509
10:08:38|1.444
10:08:40|1.4509
10:08:40|1.445
10:08:41|1.4428
10:08:42|1.435
10:08:43|1.44
10:08:44|1.4402
10:08:45|1.4271
10:08:46|1.4252
10:08:48|1.45
10:08:49|1.436
10:08:50|1.4385
10:08:51|1.4321
10:08:52|1.4337
10:08:52|1.434
10:08:54|1.4328
10:08:56|1.43
10:08:56|1.4337
10:08:58|1.4464
10:08:58|1.4402
10:09:00|1.4342
10:09:00|1.4336
10:09:02|1.4336
10:09:03|1.434
10:09:04|1.434
10:09:05|1.44
10:09:05|1.436
10:09:07|1.4365
10:09:08|1.4365
10:09:09|1.44
10:09:09|1.44
10:09:11|1.44
10:09:11|1.4397
10:09:12|1.44
10:09:14|1.44
10:09:15|1.4403
10:09:16|1.44
10:09:17|1.4398
10:09:18|1.4403
10:09:19|1.4403
10:09:20|1.442
10:09:21|1.442
10:09:22|1.442
10:09:23|1.4416
10:09:24|1.4415
10:09:25|1.4415
10:09:26|1.4417
10:09:27|1.4463
10:09:28|1.4474
10:09:29|1.4425
10:09:30|1.4493
10:09:31|1.4476
10:09:32|1.4473
10:09:33|1.442
10:09:34|1.4412
10:09:35|1.441
10:09:37|1.438
10:09:37|1.436
10:09:39|1.4394
10:09:41|1.4394
10:09:42|1.4394
10:09:43|1.4361
10:09:44|1.4395
10:09:45|1.4395
10:09:46|1.4394
10:09:47|1.4394
10:09:48|1.4394
10:09:49|1.4395
10:09:50|1.4394
10:09:51|1.4395
10:09:52|1.4395
10:09:53|1.4354
10:09:54|1.4395
10:09:55|1.4352
10:09:56|1.4336
10:09:57|1.4336
10:09:58|1.4394
10:09:59|1.4393
10:10:00|1.4354
10:10:02|1.4336
10:10:03|1.435
10:10:03|1.4405
10:10:04|1.44
10:10:06|1.44
10:10:07|1.4392
10:10:08|1.4395
10:10:09|1.4416
10:10:10|1.4395
10:10:11|1.4437
10:10:12|1.4438
10:10:13|1.4401
10:10:14|1.445
10:10:15|1.4494
10:10:16|1.4499
10:10:17|1.45
10:10:18|1.4509
10:10:19|1.4509
10:10:20|1.4513
10:10:21|1.4549
10:10:22|1.4563
10:10:23|1.4566
10:10:24|1.46
10:10:26|1.46
10:10:26|1.4627
10:10:27|1.4558
10:10:28|1.4632
10:10:29|1.4601
10:10:30|1.4582
10:10:32|1.46
10:10:33|1.4632
10:10:34|1.4693
10:10:35|1.4699
10:10:36|1.4654
10:10:36|1.4701
10:10:38|1.4709
10:10:40|1.4738
10:10:40|1.4707
10:10:42|1.4711
10:10:44|1.4694
10:10:44|1.4703
10:10:45|1.4704
10:10:46|1.4673
10:10:47|1.4674
10:10:48|1.4683
10:10:49|1.4752
10:10:50|1.4705
10:10:51|1.4745
10:10:52|1.4742
10:10:53|1.4705
10:10:54|1.4673
10:10:55|1.4715
10:10:56|1.4703
10:10:57|1.4654
10:10:58|1.4675
10:11:00|1.4674
10:11:00|1.4683
10:11:01|1.4623
10:11:02|1.4638
10:11:03|1.4622
10:11:04|1.46
10:11:05|1.4565
10:11:06|1.4508
10:11:08|1.4452
10:11:09|1.4397
10:11:10|1.4513
10:11:11|1.46
10:11:12|1.4482
10:11:13|1.4482
10:11:14|1.4487
10:11:16|1.45
10:11:16|1.4521
10:11:17|1.45
10:11:18|1.4508
10:11:19|1.4539
10:11:20|1.4538
10:11:21|1.4558
10:11:22|1.4512
10:11:23|1.4544
10:11:24|1.4567
10:11:25|1.4529
10:11:26|1.4577
10:11:27|1.4565
10:11:28|1.4484
10:11:29|1.4484
10:11:30|1.4548
10:11:31|1.4542
10:11:32|1.4504
10:11:33|1.4505
10:11:34|1.453
10:11:35|1.4546
10:11:36|1.4508
10:11:37|1.4508
10:11:38|1.4505
10:11:40|1.4549
10:11:42|1.4459
10:11:43|1.4461
10:11:45|1.4466
10:11:45|1.4427
10:11:47|1.4427
10:11:48|1.4424
10:11:50|1.44
10:11:51|1.4424
10:11:51|1.4354
10:11:53|1.4385
10:11:54|1.4391
10:11:54|1.4391
10:11:55|1.4342
10:11:57|1.4328
10:11:58|1.4322
10:11:58|1.4322
10:11:59|1.4342
10:12:01|1.4391
10:12:01|1.4359
10:12:03|1.431
10:12:04|1.4261
10:12:06|1.4236
10:12:07|1.4297
10:12:07|1.4301
10:12:09|1.431
10:12:09|1.4347
10:12:10|1.4349
10:12:11|1.4373
10:12:13|1.4373
10:12:13|1.4367
10:12:14|1.4371
10:12:15|1.4353
10:12:17|1.4353
10:12:17|1.4359
10:12:18|1.4399
10:12:19|1.4327
10:12:20|1.4317
10:12:22|1.4269
10:12:22|1.4269
10:12:23|1.4269
10:12:24|1.4271
10:12:27|1.4239
10:12:28|1.4239
10:12:28|1.4236
10:12:29|1.4236
10:12:30|1.4236
10:12:31|1.4239
10:12:32|1.4264
10:12:34|1.4326
10:12:34|1.4267
10:12:35|1.4243
10:12:36|1.4243
10:12:39|1.4272
10:12:40|1.4273
10:12:40|1.4273
10:12:41|1.4272
10:12:43|1.4272
10:12:43|1.4299
10:12:46|1.4299
10:12:46|1.4299
10:12:47|1.4248
10:12:48|1.4248
10:12:49|1.424
10:12:50|1.4265
10:12:51|1.4265
10:12:52|1.4266
10:12:53|1.4336
10:12:54|1.4377
10:12:55|1.4377
10:12:56|1.4377
10:12:57|1.4377
10:12:58|1.4376
10:12:59|1.4376
10:13:00|1.4399
10:13:01|1.44
10:13:02|1.4387
10:13:03|1.44
10:13:04|1.4403
10:13:06|1.4471
10:13:06|1.4467
10:13:08|1.445
10:13:09|1.445
10:13:10|1.4494
10:13:11|1.4455
10:13:12|1.45
10:13:13|1.45
10:13:14|1.45
10:13:15|1.45
10:13:16|1.45
10:13:17|1.4503
10:13:18|1.45
10:13:19|1.4501
10:13:20|1.4549
10:13:21|1.4601
10:13:22|1.4584
10:13:23|1.4584
10:13:24|1.453
10:13:25|1.46
10:13:26|1.4553
10:13:27|1.46
10:13:28|1.4596
10:13:29|1.4536
10:13:31|1.448
10:13:32|1.4495
10:13:32|1.4497
10:13:33|1.4422
10:13:34|1.441
10:13:35|1.4463
10:13:36|1.4459
10:13:38|1.446
10:13:39|1.443
10:13:39|1.4494
10:13:40|1.4403
10:13:43|1.44
10:13:43|1.4375
10:13:44|1.4367
10:13:45|1.4361
10:13:46|1.4358
10:13:47|1.4355
10:13:49|1.4336
10:13:49|1.44
10:13:50|1.4396
10:13:51|1.4383
10:13:52|1.439
10:13:53|1.439
10:13:54|1.439
10:13:55|1.4376
10:13:56|1.438
10:13:57|1.438
10:13:59|1.4395
10:14:00|1.4395
10:14:01|1.4405
10:14:02|1.4405
10:14:04|1.4428
10:14:04|1.4393
10:14:05|1.4393
10:14:06|1.4393
10:14:08|1.4388
10:14:09|1.4388
10:14:11|1.438
10:14:11|1.4371
10:14:13|1.4371
10:14:14|1.4371
10:14:14|1.438
10:14:16|1.437
10:14:16|1.437
10:14:18|1.437
10:14:19|1.437
10:14:20|1.4399
10:14:22|1.4336
10:14:22|1.4336
10:14:24|1.44
10:14:25|1.44
10:14:27|1.44
10:14:27|1.44
10:14:29|1.4371
10:14:30|1.4371
10:14:31|1.437
10:14:32|1.437
10:14:33|1.4372
10:14:34|1.4372
10:14:35|1.4372
10:14:36|1.4399
10:14:37|1.4399
10:14:38|1.4398
10:14:39|1.44
10:14:40|1.44
10:14:41|1.4379
10:14:42|1.435
10:14:43|1.4336
10:14:44|1.4361
10:14:46|1.4317
10:14:46|1.4317
10:14:47|1.438
10:14:49|1.4358
10:14:50|1.435
10:14:51|1.435
10:14:52|1.435
10:14:53|1.435
10:14:54|1.435
10:14:55|1.437
10:14:56|1.437
10:14:57|1.4334
10:14:58|1.4334
10:15:00|1.425
10:15:02|1.42
10:15:02|1.4183
10:15:03|1.4186
10:15:04|1.408
10:15:05|1.408
10:15:07|1.4099
10:15:08|1.408
10:15:09|1.406
10:15:10|1.407
10:15:11|1.409
10:15:11|1.409
10:15:13|1.408
10:15:14|1.408
10:15:15|1.408
10:15:16|1.409
10:15:17|1.4098
10:15:18|1.4092
10:15:19|1.4094
10:15:20|1.41
10:15:21|1.4105
10:15:22|1.4098
10:15:23|1.415
10:15:24|1.415
10:15:25|1.4169
10:15:26|1.417
10:15:27|1.417
10:15:28|1.4135
10:15:29|1.42
10:15:30|1.42
10:15:31|1.42
10:15:32|1.42
10:15:33|1.4176
10:15:34|1.4198
10:15:35|1.4198
10:15:36|1.417
10:15:37|1.417
10:15:38|1.413
10:15:39|1.413
10:15:41|1.4133
10:15:42|1.4199
10:15:43|1.4161
10:15:44|1.4167
10:15:45|1.4167
10:15:47|1.4167
10:15:48|1.4167
10:15:49|1.4167
10:15:50|1.415
10:15:52|1.415
10:15:53|1.415
10:15:54|1.4135
10:15:55|1.4167
10:15:56|1.4166
10:15:57|1.4167
10:15:58|1.4167
10:15:59|1.4167
10:16:00|1.4167
10:16:01|1.4167
10:16:02|1.4152
10:16:03|1.4101
10:16:04|1.4101
10:16:06|1.4092
10:16:07|1.4042
10:16:08|1.4042
10:16:10|1.39
10:16:11|1.394
10:16:12|1.3897
10:16:13|1.3891
10:16:14|1.3933
10:16:15|1.3945
10:16:16|1.392
10:16:17|1.392
10:16:18|1.3963
10:16:19|1.3963
10:16:20|1.3988
10:16:21|1.393
10:16:22|1.3911
10:16:23|1.3889
10:16:24|1.3889
10:16:25|1.3863
10:16:27|1.3895
10:16:28|1.3895
10:16:29|1.3911
10:16:30|1.3877
10:16:31|1.3877
10:16:32|1.3877
10:16:33|1.3868
10:16:34|1.3913
10:16:35|1.3927
10:16:37|1.3911
10:16:38|1.3913
10:16:38|1.3949
10:16:40|1.3961
10:16:41|1.394
10:16:41|1.3961
10:16:43|1.3935
10:16:43|1.3944
10:16:44|1.3964
10:16:46|1.4
10:16:47|1.4
10:16:49|1.3985
10:16:49|1.4
10:16:51|1.3991
10:16:52|1.4
10:16:53|1.4
10:16:54|1.4
10:16:56|1.4001
10:16:56|1.4001
10:16:57|1.4009
10:16:58|1.401
10:17:00|1.4032
10:17:01|1.4
10:17:02|1.3997
10:17:04|1.3985
10:17:04|1.3937
10:17:06|1.3958
10:17:07|1.39
10:17:08|1.39
10:17:09|1.39
10:17:10|1.3916
10:17:11|1.3916
10:17:12|1.3906
10:17:13|1.3906
10:17:14|1.3902
10:17:15|1.3901
10:17:16|1.3906
10:17:17|1.3894
10:17:18|1.3891
10:17:19|1.3891
10:17:20|1.3851
10:17:21|1.3869
10:17:22|1.3869
10:17:23|1.3869
10:17:24|1.3853
10:17:26|1.3866
10:17:27|1.39
10:17:28|1.39
10:17:28|1.39
10:17:30|1.388
10:17:31|1.388
10:17:31|1.3911
10:17:33|1.3911
10:17:34|1.3963
10:17:35|1.3963
10:17:35|1.3964
10:17:37|1.3968
10:17:38|1.3978
10:17:38|1.3984
10:17:40|1.4
10:17:40|1.3999
10:17:41|1.3997
10:17:43|1.3954
10:17:43|1.3954
10:17:44|1.3984
10:17:46|1.4
10:17:48|1.4
10:17:48|1.4
10:17:49|1.4
10:17:50|1.3974
10:17:51|1.3999
10:17:52|1.3999
10:17:54|1.3998
10:17:54|1.3998
10:17:55|1.3959
10:17:56|1.3959
10:17:57|1.3994
10:17:59|1.3967
10:18:00|1.3958
10:18:01|1.3958
10:18:02|1.3993
10:18:03|1.3993
10:18:04|1.3995
10:18:06|1.4
10:18:07|1.4004
10:18:08|1.4045
10:18:09|1.404
10:18:10|1.4039
10:18:11|1.4039
10:18:12|1.4039
10:18:13|1.4039
10:18:14|1.4042
10:18:15|1.4079
10:18:17|1.4079
10:18:18|1.4043
10:18:18|1.4041
10:18:19|1.4041
10:18:20|1.4058
10:18:22|1.4058
10:18:23|1.406
10:18:24|1.406
10:18:25|1.404
10:18:26|1.405
10:18:27|1.407
10:18:28|1.408
10:18:29|1.4081
10:18:30|1.4081
10:18:31|1.4111
10:18:32|1.4101
10:18:33|1.4101
10:18:34|1.4101
10:18:35|1.4101
10:18:36|1.4101
10:18:37|1.4101
10:18:38|1.4099
10:18:39|1.4099
10:18:40|1.4064
10:18:41|1.4064
10:18:42|1.4059
10:18:43|1.4058
10:18:44|1.405
10:18:45|1.4029
10:18:46|1.4049
10:18:48|1.4009
10:18:49|1.4009
10:18:50|1.3979
10:18:52|1.3966
10:18:52|1.3966
10:18:53|1.3966
10:18:55|1.3966
10:18:55|1.3953
10:18:56|1.3981
10:18:58|1.3981
10:18:58|1.3983
10:19:00|1.396
10:19:00|1.3981
10:19:02|1.3986
10:19:04|1.3996
10:19:05|1.3971
10:19:05|1.3989
10:19:07|1.3998
10:19:08|1.3992
10:19:09|1.3992
10:19:11|1.3992
10:19:12|1.3992
10:19:13|1.3992
10:19:14|1.3989
10:19:15|1.396
10:19:16|1.3901
10:19:17|1.3906
10:19:18|1.3906
10:19:19|1.3948
10:19:20|1.385
10:19:21|1.385
10:19:22|1.3891
10:19:23|1.388
10:19:24|1.388
10:19:26|1.394
10:19:27|1.39
10:19:27|1.3945
10:19:28|1.3907
10:19:29|1.3907
10:19:30|1.3855
10:19:31|1.3898
10:19:32|1.3855
10:19:33|1.3855
10:19:34|1.3851
10:19:35|1.3889
10:19:36|1.3869
10:19:38|1.3887
10:19:38|1.381
10:19:39|1.381
10:19:41|1.3814
10:19:42|1.3883
10:19:43|1.3878
10:19:44|1.3878
10:19:45|1.3878
10:19:45|1.3878
10:19:46|1.3853
10:19:48|1.3853
10:19:50|1.3821
10:19:50|1.3852
10:19:51|1.3826
10:19:53|1.3826
10:19:54|1.374
10:19:54|1.3738
10:19:56|1.3731
10:19:56|1.3718
10:19:57|1.3649
10:19:59|1.3705
10:20:00|1.3772
10:20:01|1.3772
10:20:03|1.3753
10:20:03|1.3728
10:20:05|1.3652
10:20:06|1.3682
10:20:07|1.3735
10:20:08|1.3727
10:20:08|1.38
10:20:11|1.3863
10:20:11|1.3842
10:20:12|1.3818
10:20:13|1.3818
10:20:14|1.3821
10:20:15|1.38
10:20:16|1.38
10:20:17|1.38
10:20:18|1.3752
10:20:19|1.38
10:20:20|1.3809
10:20:22|1.4015
10:20:23|1.3992
10:20:24|1.4
10:20:25|1.3942
10:20:26|1.3984
10:20:27|1.3959
10:20:28|1.3953
10:20:29|1.3956
10:20:30|1.3999
10:20:32|1.4024
10:20:32|1.4024
10:20:33|1.3984
10:20:35|1.3981
10:20:36|1.3981
10:20:37|1.3896
10:20:38|1.3895
10:20:39|1.3877
10:20:40|1.3877
10:20:41|1.3877
10:20:42|1.4042
10:20:43|1.4052
10:20:44|1.3878
10:20:45|1.3873
10:20:46|1.3884
10:20:47|1.3825
10:20:48|1.3978
10:20:49|1.398
10:20:50|1.398
10:20:51|1.393
10:20:52|1.3987
10:20:53|1.4
10:20:55|1.4
10:20:57|1.4
10:20:57|1.4
10:20:59|1.4
10:21:01|1.4097
10:21:01|1.4
10:21:02|1.4
10:21:03|1.4
10:21:04|1.4
10:21:05|1.3971
10:21:07|1.3983
10:21:08|1.3966
10:21:09|1.3966
10:21:10|1.391
10:21:12|1.3886
10:21:12|1.3984
10:21:13|1.3877
10:21:14|1.3873
10:21:16|1.3873
10:21:16|1.3965
10:21:17|1.3965
10:21:18|1.389
10:21:20|1.3965
10:21:20|1.3939
10:21:21|1.3939
10:21:23|1.3939
10:21:24|1.39
10:21:25|1.39
10:21:26|1.388
10:21:27|1.388
10:21:28|1.3884
10:21:29|1.3872
10:21:30|1.3813
10:21:31|1.3845
10:21:32|1.3852
10:21:34|1.3856
10:21:35|1.3862
10:21:36|1.3801
10:21:36|1.3844
10:21:38|1.3884
10:21:39|1.3884
10:21:40|1.386
10:21:41|1.386
10:21:42|1.386
10:21:43|1.3895
10:21:45|1.3999
10:21:45|1.4
10:21:46|1.4
10:21:48|1.3975
10:21:49|1.3975
10:21:51|1.3908
10:21:51|1.3908
10:21:52|1.3908
10:21:55|1.3903
10:21:55|1.3961
10:21:56|1.3961
10:21:57|1.3961
10:21:58|1.3964
10:21:59|1.3964
10:22:00|1.3939
10:22:01|1.3939
10:22:03|1.3903
10:22:04|1.387
10:22:05|1.387
10:22:07|1.387
10:22:08|1.387
10:22:09|1.3871
10:22:10|1.3868
10:22:12|1.387
10:22:13|1.3875
10:22:14|1.3875
10:22:15|1.3873
10:22:16|1.3876
10:22:17|1.3876
10:22:19|1.3876
10:22:19|1.3909
10:22:20|1.3908
10:22:21|1.3908
10:22:23|1.3885
10:22:23|1.3878
10:22:24|1.3878
10:22:25|1.3876
10:22:26|1.3876
10:22:28|1.3878
10:22:29|1.3878
10:22:30|1.3878
10:22:31|1.3878
10:22:32|1.3878
10:22:33|1.3878
10:22:34|1.3901
10:22:35|1.3964
10:22:36|1.3964
10:22:37|1.3964
10:22:38|1.3976
10:22:39|1.3971
10:22:40|1.3967
10:22:41|1.3967
10:22:42|1.3958
10:22:43|1.3958
10:22:44|1.3958
10:22:46|1.3958
10:22:46|1.3958
10:22:47|1.3961
10:22:48|1.3909
10:22:49|1.3957
10:22:51|1.3902
10:22:52|1.3902
10:22:53|1.3951
10:22:54|1.3915
10:22:56|1.395
10:22:57|1.395
10:22:58|1.3915
10:22:59|1.3944
10:23:00|1.3915
10:23:01|1.3944
10:23:02|1.3944
10:23:03|1.3944
10:23:04|1.39
10:23:06|1.39
10:23:07|1.39
10:23:08|1.39
10:23:08|1.3939
10:23:10|1.39
10:23:12|1.3942
10:23:13|1.3957
10:23:14|1.3957
10:23:15|1.3909
10:23:16|1.3909
10:23:17|1.3909
10:23:19|1.3956
10:23:20|1.3919
10:23:21|1.3914
10:23:22|1.3998
10:23:23|1.3998
10:23:24|1.3998
10:23:26|1.3998
10:23:26|1.4
10:23:28|1.3998
10:23:28|1.3955
10:23:30|1.3966
10:23:31|1.3928
10:23:31|1.3928
10:23:33|1.3962
10:23:33|1.3962
10:23:35|1.3962
10:23:35|1.3955
10:23:36|1.3955
10:23:37|1.3955
10:23:38|1.3955
10:23:39|1.3955
10:23:40|1.3914
10:23:42|1.3876
10:23:42|1.3868
10:23:44|1.3868
10:23:44|1.39
10:23:45|1.39
10:23:46|1.39
10:23:47|1.3884
10:23:48|1.3884
10:23:49|1.39
10:23:50|1.39
10:23:51|1.39
10:23:52|1.39
10:23:53|1.39
10:23:54|1.3899
10:23:55|1.3899
10:23:56|1.3899
10:23:58|1.393
10:23:58|1.3913
10:24:00|1.395
10:24:01|1.395
10:24:02|1.395
10:24:04|1.4047
10:24:05|1.3974
10:24:05|1.4
10:24:08|1.4021
10:24:09|1.4021
10:24:09|1.4021
10:24:10|1.4001
10:24:11|1.402
10:24:13|1.4035
10:24:14|1.4042
10:24:15|1.4042
10:24:16|1.3971
10:24:17|1.3993
10:24:18|1.3986
10:24:19|1.3984
10:24:20|1.3998
10:24:21|1.3998
10:24:22|1.4032
10:24:23|1.4025
10:24:24|1.4025
10:24:25|1.4
10:24:26|1.4
10:24:27|1.4
10:24:28|1.4
10:24:29|1.4003
10:24:30|1.3998
10:24:31|1.3996
10:24:32|1.3995
10:24:33|1.4044
10:24:34|1.4097
10:24:35|1.4097
10:24:36|1.4066
10:24:37|1.41
10:24:38|1.41
10:24:39|1.41
10:24:40|1.41
10:24:41|1.41
10:24:42|1.4103
10:24:43|1.4111
10:24:44|1.4112
10:24:45|1.4113
10:24:46|1.4152
10:24:48|1.43
10:24:48|1.4175
10:24:50|1.4192
10:24:50|1.4213
10:24:51|1.4213
10:24:52|1.4207
10:24:54|1.4285
10:24:55|1.4262
10:24:57|1.4207
10:24:57|1.4207
10:24:59|1.4284
10:25:00|1.42
10:25:01|1.4282
10:25:02|1.425
10:25:03|1.4267
10:25:04|1.4267
10:25:06|1.4274
10:25:08|1.4274
10:25:08|1.4274
10:25:09|1.428
10:25:10|1.4282
10:25:11|1.4273
10:25:12|1.4324
10:25:13|1.4285
10:25:14|1.4326
10:25:15|1.43
10:25:16|1.4331
10:25:17|1.43
10:25:18|1.43
10:25:19|1.4324
10:25:20|1.43
10:25:22|1.43
10:25:22|1.43
10:25:23|1.421
10:25:24|1.4167
10:25:25|1.4158
10:25:26|1.4147
10:25:27|1.4186
10:25:28|1.4185
10:25:29|1.4184
10:25:30|1.4184
10:25:31|1.4182
10:25:32|1.4169
10:25:33|1.4169
10:25:34|1.4143
10:25:35|1.4143
10:25:36|1.4141
10:25:37|1.4141
10:25:38|1.4186
10:25:39|1.4186
10:25:40|1.4179
10:25:41|1.4163
10:25:42|1.4186
10:25:43|1.4186
10:25:44|1.4194
10:25:45|1.4194
10:25:47|1.4101
10:25:48|1.4087
10:25:49|1.4083
10:25:50|1.4141
10:25:50|1.42
10:25:51|1.42
10:25:53|1.42
10:25:55|1.42
10:25:55|1.4171
10:25:57|1.4202
10:25:58|1.4202
10:26:00|1.4201
10:26:01|1.4201
10:26:01|1.42
10:26:02|1.4251
10:26:04|1.4213
10:26:05|1.4243
10:26:06|1.4243
10:26:07|1.4249
10:26:08|1.4249
10:26:09|1.4274
10:26:10|1.4274
10:26:11|1.4274
10:26:12|1.4256
10:26:13|1.4267
10:26:14|1.4267
10:26:15|1.4249
10:26:16|1.426
10:26:18|1.4387
10:26:19|1.4356
10:26:20|1.44
10:26:20|1.4317
10:26:22|1.4395
10:26:23|1.4393
10:26:24|1.4347
10:26:25|1.4386
10:26:25|1.438
10:26:27|1.4378
10:26:28|1.4377
10:26:29|1.4371
10:26:30|1.4319
10:26:31|1.4325
10:26:32|1.4376
10:26:33|1.434
10:26:34|1.4378
10:26:35|1.4379
10:26:35|1.4444
10:26:38|1.4444
10:26:38|1.441
10:26:39|1.441
10:26:40|1.4395
10:26:41|1.4379
10:26:42|1.4393
10:26:43|1.4379
10:26:44|1.44
10:26:45|1.4401
10:26:47|1.4379
10:26:47|1.4395
10:26:48|1.441
10:26:49|1.4372
10:26:51|1.4367
10:26:52|1.4369
10:26:53|1.4369
10:26:54|1.4347
10:26:55|1.4347
10:26:57|1.4347
10:26:58|1.4367
10:27:00|1.44
10:27:01|1.434
10:27:03|1.4294
10:27:03|1.4331
10:27:05|1.433
10:27:06|1.433
10:27:07|1.4249
10:27:09|1.4282
10:27:10|1.4282
10:27:11|1.4336
10:27:13|1.4352
10:27:13|1.4362
10:27:14|1.4352
10:27:15|1.434
10:27:17|1.4287
10:27:17|1.4287
10:27:18|1.4294
10:27:19|1.4294
10:27:20|1.432
10:27:21|1.43
10:27:22|1.434
10:27:24|1.434
10:27:25|1.4308
10:27:26|1.4313
10:27:27|1.4313
10:27:28|1.4313
10:27:28|1.4324
10:27:29|1.4287
10:27:30|1.4287
10:27:32|1.4331
10:27:33|1.4289
10:27:34|1.4313
10:27:35|1.429
10:27:36|1.429
10:27:37|1.429
10:27:38|1.4294
10:27:39|1.4294
10:27:40|1.43
10:27:41|1.43
10:27:42|1.429
10:27:43|1.4293
10:27:45|1.4293
10:27:45|1.4293
10:27:46|1.4289
10:27:47|1.429
10:27:48|1.4257
10:27:49|1.4243
10:27:50|1.4243
10:27:51|1.4243
10:27:52|1.4183
10:27:53|1.4171
10:27:54|1.4171
10:27:56|1.4159
10:27:56|1.42
10:27:59|1.4164
10:28:00|1.4125
10:28:02|1.4194
10:28:02|1.4193
10:28:03|1.4155
10:28:04|1.4155
10:28:05|1.4194
10:28:07|1.4194
10:28:08|1.4156
10:28:09|1.4156
10:28:10|1.4161
10:28:11|1.4195
10:28:12|1.4195
10:28:13|1.4187
10:28:14|1.4187
10:28:15|1.4156
10:28:16|1.4182
10:28:17|1.4144
10:28:18|1.4132
10:28:19|1.41
10:28:20|1.4082
10:28:21|1.4082
10:28:22|1.4083
10:28:23|1.4038
10:28:24|1.4058
10:28:25|1.4092
10:28:26|1.4128
10:28:27|1.4082
10:28:28|1.41
10:28:29|1.4117
10:28:30|1.4117
10:28:31|1.4133
10:28:32|1.4136
10:28:33|1.4137
10:28:34|1.4136
10:28:35|1.4133
10:28:36|1.4186
10:28:37|1.4186
10:28:38|1.4186
10:28:39|1.4186
10:28:40|1.4137
10:28:41|1.4137
10:28:42|1.4137
10:28:44|1.4137
10:28:44|1.4137
10:28:46|1.4107
10:28:46|1.4104
10:28:47|1.4104
10:28:48|1.4104
10:28:49|1.4104
10:28:51|1.41
10:28:52|1.4085
10:28:52|1.4085
10:28:53|1.4085
10:28:54|1.4085
10:28:55|1.4074
10:28:56|1.4077
10:28:58|1.4038
10:28:59|1.4038
10:29:00|1.4032
10:29:02|1.4022
10:29:02|1.4022
10:29:04|1.4085
10:29:05|1.4041
10:29:06|1.4041
10:29:07|1.4085
10:29:08|1.4085
10:29:10|1.4104
10:29:10|1.4104
10:29:12|1.414
10:29:13|1.41
10:29:14|1.4136
10:29:15|1.4136
10:29:16|1.4136
10:29:16|1.4136
10:29:18|1.413
10:29:19|1.4138
10:29:20|1.4104
10:29:21|1.4104
10:29:22|1.4104
10:29:23|1.4147
10:29:24|1.4128
10:29:25|1.4128
10:29:26|1.41
10:29:27|1.41
10:29:28|1.4134
10:29:29|1.4155
10:29:30|1.413
10:29:31|1.4133
10:29:32|1.4133
10:29:33|1.4133
10:29:34|1.4133
10:29:35|1.4121
10:29:36|1.4118
10:29:37|1.4132
10:29:38|1.4132
10:29:39|1.4132
10:29:40|1.4086
10:29:41|1.4113
10:29:42|1.4112
10:29:43|1.4107
10:29:44|1.4107
10:29:45|1.4071
10:29:46|1.4071
10:29:48|1.407
10:29:49|1.407
10:29:49|1.4126
10:29:50|1.4126
10:29:51|1.4133
10:29:53|1.4137
10:29:53|1.4137
10:29:54|1.4121
10:29:55|1.4134
10:29:56|1.4134
10:29:58|1.4095
10:30:00|1.4143
10:30:00|1.41
10:30:01|1.4145
10:30:02|1.4141
10:30:03|1.4141
10:30:05|1.4141
10:30:07|1.4141
10:30:08|1.4141
10:30:09|1.4141
10:30:10|1.4128
10:30:12|1.4136
10:30:13|1.4136
10:30:13|1.4136
10:30:14|1.4136
10:30:15|1.4136
10:30:16|1.4136
10:30:18|1.4136
10:30:19|1.4141
10:30:19|1.41
10:30:21|1.41
10:30:21|1.41
10:30:23|1.41
10:30:24|1.41
10:30:25|1.41
10:30:26|1.41
10:30:27|1.41
10:30:28|1.4125
10:30:29|1.4125
10:30:30|1.414
10:30:31|1.414
10:30:32|1.4146
10:30:33|1.416
10:30:35|1.412
10:30:35|1.416
10:30:36|1.416
10:30:37|1.416
10:30:38|1.416
10:30:40|1.416
10:30:40|1.4144
10:30:42|1.4144
10:30:42|1.4144
10:30:44|1.4147
10:30:44|1.4121
10:30:46|1.4143
10:30:46|1.4143
10:30:47|1.4141
10:30:48|1.4141
10:30:49|1.4141
10:30:52|1.4141
10:30:52|1.4141
10:30:53|1.4144
10:30:54|1.4108
10:30:55|1.4089
10:30:56|1.4106
10:30:57|1.4102
10:30:59|1.4023
10:31:00|1.4099
10:31:00|1.4144
10:31:02|1.4112
10:31:03|1.4144
10:31:05|1.4166
10:31:06|1.4129
10:31:07|1.4129
10:31:08|1.4129
10:31:09|1.4198
10:31:10|1.4198
10:31:11|1.42
10:31:12|1.42
10:31:13|1.4176
10:31:14|1.4155
10:31:15|1.4155
10:31:16|1.4195
10:31:17|1.41
10:31:18|1.4102
10:31:19|1.4101
10:31:21|1.4056
10:31:22|1.4071
10:31:22|1.4071
10:31:24|1.404
10:31:25|1.4062
10:31:26|1.4
10:31:27|1.4038
10:31:28|1.4044
10:31:28|1.4044
10:31:30|1.4
10:31:31|1.4
10:31:32|1.4
10:31:33|1.4
10:31:34|1.4
10:31:35|1.3976
10:31:36|1.3981
10:31:37|1.3951
10:31:38|1.3955
10:31:39|1.3922
10:31:40|1.392
10:31:41|1.4026
10:31:42|1.403
10:31:43|1.4065
10:31:44|1.4093
10:31:45|1.408
10:31:46|1.408
10:31:47|1.408
10:31:48|1.408
10:31:49|1.41
10:31:50|1.407
10:31:51|1.4045
10:31:52|1.4045
10:31:53|1.4045
10:31:54|1.4045
10:31:55|1.408
10:31:56|1.408
10:31:58|1.4092
10:31:58|1.4087
10:32:01|1.4087
10:32:02|1.4092
10:32:04|1.41
10:32:05|1.4093
10:32:06|1.414
10:32:07|1.414
10:32:07|1.4155
10:32:08|1.4157
10:32:11|1.42
10:32:12|1.42
10:32:12|1.42
10:32:13|1.418
10:32:15|1.4201
10:32:16|1.427
10:32:17|1.4243
10:32:18|1.4243
10:32:19|1.4229
10:32:20|1.4224
10:32:20|1.4145
10:32:21|1.4144
10:32:22|1.4167
10:32:24|1.4167
10:32:25|1.419
10:32:25|1.4148
10:32:26|1.4148
10:32:27|1.4221
10:32:29|1.422
10:32:30|1.4219
10:32:31|1.4171
10:32:31|1.4217
10:32:32|1.4217
10:32:33|1.4217
10:32:35|1.4217
10:32:35|1.4205
10:32:36|1.4205
10:32:38|1.4215
10:32:38|1.4215
10:32:40|1.4215
10:32:40|1.4159
10:32:42|1.4159
10:32:42|1.4159
10:32:44|1.4159
10:32:45|1.4159
10:32:45|1.4193
10:32:47|1.4193
10:32:47|1.4193
10:32:48|1.4193
10:32:50|1.4193
10:32:50|1.4193
10:32:52|1.4193
10:32:52|1.4193
10:32:53|1.4193
10:32:55|1.4159
10:32:55|1.415
10:32:56|1.415
10:32:57|1.415
10:32:58|1.415
10:32:59|1.415
10:33:00|1.415
10:33:02|1.42
10:33:04|1.42
10:33:06|1.4243
10:33:06|1.4235
10:33:08|1.4235
10:33:08|1.4327
10:33:10|1.4318
10:33:11|1.4313
10:33:12|1.4225
10:33:13|1.4213
10:33:14|1.4223
10:33:15|1.4223
10:33:16|1.4264
10:33:17|1.4224
10:33:17|1.4288
10:33:19|1.4288
10:33:20|1.4271
10:33:21|1.4295
10:33:21|1.43
10:33:23|1.4345
10:33:24|1.4355
10:33:25|1.4335
10:33:25|1.4368
10:33:27|1.4368
10:33:28|1.4378
10:33:28|1.4379
10:33:30|1.4379
10:33:32|1.4379
10:33:32|1.4379
10:33:34|1.4379
10:33:34|1.4379
10:33:35|1.439
10:33:36|1.4385
10:33:37|1.442
10:33:38|1.4412
10:33:39|1.4374
10:33:40|1.4368
10:33:41|1.4407
10:33:42|1.4371
10:33:43|1.4406
10:33:45|1.4406
10:33:45|1.4409
10:33:46|1.4409
10:33:47|1.4408
10:33:48|1.445
10:33:49|1.4405
10:33:50|1.4446
10:33:51|1.4478
10:33:52|1.4439
10:33:53|1.4457
10:33:55|1.444
10:33:56|1.4437
10:33:56|1.4437
10:33:58|1.4435
10:33:58|1.44
10:33:59|1.44
10:34:01|1.4433
10:34:01|1.4433
10:34:04|1.4433
10:34:05|1.4436
10:34:06|1.4477
10:34:08|1.4477
10:34:09|1.4462
10:34:10|1.4457
10:34:12|1.4447
10:34:12|1.4442
10:34:14|1.4402
10:34:16|1.4368
10:34:16|1.4401
10:34:18|1.4401
10:34:18|1.439
10:34:19|1.439
10:34:20|1.4376
10:34:21|1.4377
10:34:22|1.4376
10:34:24|1.4373
10:34:25|1.4373
10:34:27|1.4354
10:34:28|1.4328
10:34:29|1.4328
10:34:30|1.4288
10:34:31|1.4262
10:34:32|1.4299
10:34:33|1.4324
10:34:34|1.4339
10:34:35|1.4331
10:34:35|1.4238
10:34:37|1.4238
10:34:38|1.4238
10:34:39|1.4302
10:34:40|1.4311
10:34:41|1.437
10:34:41|1.437
10:34:42|1.4371
10:34:44|1.437
10:34:44|1.44
10:34:46|1.44
10:34:47|1.44
10:34:47|1.44
10:34:48|1.44
10:34:49|1.44
10:34:50|1.4344
10:34:53|1.4344
10:34:53|1.4344
10:34:54|1.4344
10:34:55|1.4371
10:34:56|1.4371
10:34:57|1.4362
10:34:58|1.4353
10:34:59|1.4355
10:35:00|1.4363
10:35:01|1.4364
10:35:03|1.4364
10:35:05|1.4364
10:35:06|1.4362
10:35:08|1.4362
10:35:08|1.4362
10:35:10|1.439
10:35:12|1.439
10:35:13|1.4362
10:35:14|1.4357
10:35:16|1.4337
10:35:16|1.431
10:35:17|1.4302
10:35:18|1.4306
10:35:19|1.434
10:35:20|1.43
10:35:22|1.43
10:35:22|1.4301
10:35:23|1.4331
10:35:25|1.4331
10:35:25|1.4331
10:35:27|1.4331
10:35:27|1.4331
10:35:28|1.4331
10:35:30|1.4331
10:35:31|1.4331
10:35:33|1.431
10:35:33|1.431
10:35:34|1.431
10:35:35|1.431
10:35:36|1.4341
10:35:37|1.4341
10:35:38|1.43
10:35:39|1.4337
10:35:40|1.433
10:35:41|1.433
10:35:42|1.4345
10:35:44|1.4332
10:35:44|1.4332
10:35:46|1.4335
10:35:47|1.4335
10:35:48|1.434
10:35:49|1.4337
10:35:49|1.4337
10:35:51|1.4337
10:35:52|1.435
10:35:53|1.4386
10:35:54|1.4386
10:35:55|1.4342
10:35:55|1.4342
10:35:57|1.4342
10:35:58|1.4369
10:35:59|1.437
10:36:00|1.4342
10:36:01|1.4342
10:36:02|1.4342
10:36:03|1.4398
10:36:05|1.44
10:36:06|1.4399
10:36:07|1.4399
10:36:09|1.4399
10:36:10|1.4399
10:36:12|1.4399
10:36:13|1.4402
10:36:14|1.4402
10:36:15|1.4436
10:36:16|1.445
10:36:17|1.4403
10:36:18|1.4406
10:36:19|1.4406
10:36:20|1.4399
10:36:22|1.4403
10:36:22|1.4403
10:36:24|1.4431
10:36:25|1.4426
10:36:25|1.4426
10:36:27|1.4419
10:36:27|1.4427
10:36:29|1.4427
10:36:29|1.4427
10:36:31|1.4427
10:36:32|1.4427
10:36:32|1.4426
10:36:33|1.444
10:36:34|1.4442
10:36:36|1.4404
10:36:36|1.444
10:36:37|1.445
10:36:39|1.4444
10:36:39|1.4449
10:36:41|1.4427
10:36:41|1.4413
10:36:42|1.4413
10:36:44|1.4407
10:36:45|1.4441
10:36:46|1.4438
10:36:48|1.4399
10:36:48|1.4399
10:36:49|1.4397
10:36:50|1.4429
10:36:51|1.4448
10:36:52|1.4435
10:36:53|1.4443
10:36:55|1.4443
10:36:56|1.445
10:36:56|1.445
10:36:57|1.444
10:36:59|1.4442
10:36:59|1.445
10:37:01|1.445
10:37:02|1.4588
10:37:03|1.4566
10:37:04|1.4595
10:37:06|1.4632
10:37:07|1.4639
10:37:08|1.47
10:37:10|1.47
10:37:11|1.4632
10:37:12|1.467
10:37:13|1.4667
10:37:15|1.4699
10:37:16|1.4658
10:37:17|1.4669
10:37:17|1.4671
10:37:19|1.4671
10:37:19|1.4671
10:37:21|1.467
10:37:22|1.4639
10:37:23|1.4671
10:37:24|1.468
10:37:25|1.4686
10:37:26|1.4686
10:37:28|1.4681
10:37:28|1.47
10:37:30|1.4628
10:37:31|1.4625
10:37:31|1.4625
10:37:32|1.4696
10:37:33|1.4647
10:37:34|1.4692
10:37:36|1.4675
10:37:36|1.47
10:37:38|1.4794
10:37:39|1.4811
10:37:39|1.485
10:37:41|1.49
10:37:42|1.49
10:37:42|1.5
10:37:44|1.5034
10:37:44|1.4982
10:37:45|1.4995
10:37:47|1.4999
10:37:47|1.5
10:37:48|1.4974
10:37:50|1.495
10:37:51|1.4994
10:37:51|1.5
10:37:52|1.4997
10:37:53|1.4991
10:37:55|1.4931
10:37:55|1.4961
10:37:57|1.499
10:37:57|1.4992
10:37:58|1.5
10:37:59|1.495
10:38:01|1.4985
10:38:01|1.4992
10:38:02|1.4995
10:38:04|1.4957
10:38:05|1.4992
10:38:06|1.5042
10:38:07|1.5028
10:38:09|1.503
10:38:10|1.5041
10:38:11|1.5041
10:38:13|1.5082
10:38:13|1.5078
10:38:15|1.5117
10:38:16|1.5075
10:38:18|1.4793
10:38:18|1.49
10:38:19|1.4908
10:38:21|1.4895
10:38:21|1.4909
10:38:23|1.5007
10:38:23|1.5138
10:38:24|1.51
10:38:26|1.5047
10:38:27|1.5086
10:38:27|1.5085
10:38:28|1.5077
10:38:30|1.503
10:38:30|1.4979
10:38:32|1.4981
10:38:33|1.4901
10:38:35|1.4908
10:38:35|1.4897
10:38:36|1.493
10:38:37|1.4974
10:38:38|1.4976
10:38:39|1.5024
10:38:40|1.4955
10:38:41|1.4967
10:38:42|1.4983
10:38:43|1.4938
10:38:44|1.4973
10:38:45|1.504
10:38:46|1.4978
10:38:48|1.4975
10:38:49|1.5001
10:38:50|1.4974
10:38:51|1.497
10:38:52|1.4921
10:38:53|1.492
10:38:54|1.4889
10:38:55|1.4853
10:38:56|1.4974
10:38:57|1.4867
10:38:58|1.4726
10:38:59|1.4795
10:39:00|1.4795
10:39:01|1.4826
10:39:02|1.4757
10:39:03|1.4773
10:39:04|1.4845
10:39:05|1.4901
10:39:06|1.4847
10:39:08|1.4843
10:39:10|1.4832
10:39:10|1.4832
10:39:12|1.4833
10:39:13|1.4833
10:39:14|1.4846
10:39:15|1.4849
10:39:15|1.4892
10:39:17|1.4848
10:39:18|1.4892
10:39:19|1.4889
10:39:20|1.4852
10:39:21|1.4911
10:39:22|1.4911
10:39:24|1.494
10:39:24|1.494
10:39:25|1.4934
10:39:26|1.491
10:39:27|1.4932
10:39:28|1.4913
10:39:29|1.4913
10:39:30|1.4915
10:39:31|1.4967
10:39:32|1.4922
10:39:33|1.4922
10:39:34|1.491
10:39:36|1.4928
10:39:37|1.4894
10:39:38|1.4836
10:39:39|1.4884
10:39:41|1.488
10:39:41|1.4887
10:39:42|1.4834
10:39:44|1.4878
10:39:44|1.4876
10:39:45|1.4876
10:39:48|1.4845
10:39:48|1.4845
10:39:49|1.4834
10:39:50|1.4922
10:39:52|1.4833
10:39:52|1.4819
10:39:53|1.4819
10:39:54|1.4801
10:39:55|1.4838
10:39:56|1.4812
10:39:57|1.4827
10:39:58|1.4827
10:39:59|1.4883
10:40:00|1.4823
10:40:01|1.4874
10:40:02|1.4825
10:40:03|1.4882
10:40:04|1.4882
10:40:05|1.49
10:40:06|1.49
10:40:08|1.4908
10:40:10|1.4964
10:40:11|1.5019
10:40:13|1.5019
10:40:14|1.5019
10:40:15|1.5019
10:40:16|1.5074
10:40:17|1.5022
10:40:18|1.49
10:40:19|1.4923
10:40:20|1.4922
10:40:22|1.4868
10:40:23|1.4989
10:40:23|1.4989
10:40:26|1.5038
10:40:26|1.5001
10:40:27|1.4923
10:40:28|1.4969
10:40:29|1.4968
10:40:30|1.4969
10:40:31|1.4969
10:40:32|1.4969
10:40:33|1.4954
10:40:34|1.5
10:40:35|1.4953
10:40:36|1.4998
10:40:38|1.4965
10:40:39|1.5
10:40:40|1.4962
10:40:41|1.5
10:40:42|1.4978
10:40:43|1.4986
10:40:43|1.4986
10:40:44|1.4986
10:40:46|1.5034
10:40:47|1.5077
10:40:48|1.508
10:40:49|1.5031
10:40:49|1.499
10:40:50|1.499
10:40:51|1.499
10:40:53|1.495
10:40:54|1.5
10:40:55|1.5
10:40:56|1.4997
10:40:56|1.5
10:40:57|1.5045
10:40:59|1.5004
10:40:59|1.51
10:41:00|1.5093
10:41:01|1.5005
10:41:03|1.4975
10:41:04|1.493
10:41:05|1.4957
10:41:05|1.4909
10:41:07|1.4892
10:41:08|1.4885
10:41:10|1.4768
10:41:11|1.4795
10:41:12|1.4776
10:41:14|1.4797
10:41:14|1.4797
10:41:16|1.4802
10:41:16|1.489
10:41:18|1.4933
10:41:18|1.4852
10:41:19|1.4836
10:41:21|1.4782
10:41:23|1.4825
10:41:23|1.486
10:41:24|1.4859
10:41:25|1.4808
10:41:26|1.4835
10:41:28|1.4805
10:41:29|1.4805
10:41:30|1.4781
10:41:31|1.4752
10:41:31|1.4629
10:41:32|1.4659
10:41:34|1.4606
10:41:35|1.44
10:41:36|1.44
10:41:37|1.4426
10:41:38|1.4422
10:41:39|1.4566
10:41:40|1.4568
10:41:41|1.4554
10:41:42|1.4554
10:41:43|1.4519
10:41:44|1.4522
10:41:45|1.4517
10:41:46|1.4552
10:41:47|1.4552
10:41:48|1.4552
10:41:49|1.4553
10:41:50|1.4552
10:41:51|1.4517
10:41:52|1.4549
10:41:53|1.4498
10:41:54|1.4498
10:41:55|1.4497
10:41:56|1.4527
10:41:58|1.4547
10:41:58|1.4549
10:42:00|1.45
10:42:01|1.45
10:42:02|1.45
10:42:04|1.45
10:42:04|1.45
10:42:06|1.4535
10:42:06|1.4501
10:42:08|1.4489
10:42:08|1.4453
10:42:09|1.4453
10:42:12|1.4401
10:42:12|1.4401
10:42:14|1.4401
10:42:15|1.4329
10:42:16|1.43
10:42:18|1.4302
10:42:19|1.4282
10:42:19|1.43
10:42:22|1.43
10:42:22|1.4348
10:42:23|1.4255
10:42:24|1.4486
10:42:25|1.4372
10:42:27|1.4449
10:42:28|1.4449
10:42:29|1.4449
10:42:30|1.441
10:42:30|1.4446
10:42:32|1.4446
10:42:33|1.4447
10:42:34|1.4446
10:42:35|1.4388
10:42:36|1.4414
10:42:36|1.4414
10:42:38|1.4366
10:42:39|1.4366
10:42:40|1.4422
10:42:41|1.445
10:42:42|1.4297
10:42:43|1.4295
10:42:43|1.4334
10:42:45|1.4351
10:42:46|1.4351
10:42:47|1.4368
10:42:48|1.4368
10:42:49|1.4321
10:42:50|1.4287
10:42:51|1.4313
10:42:52|1.4369
10:42:53|1.4395
10:42:55|1.4392
10:42:55|1.4368
10:42:56|1.4369
10:42:57|1.4365
10:42:58|1.433
10:42:59|1.433
10:43:01|1.4312
10:43:01|1.432
10:43:03|1.4361
10:43:04|1.4369
10:43:04|1.434
10:43:06|1.437
10:43:06|1.4375
10:43:08|1.4379
10:43:09|1.4424
10:43:09|1.4452
10:43:10|1.4492
10:43:12|1.4492
10:43:13|1.4485
10:43:13|1.4484
10:43:15|1.4485
10:43:16|1.4452
10:43:16|1.449
10:43:19|1.449
10:43:19|1.4486
10:43:20|1.4457
10:43:21|1.4442
10:43:22|1.4442
10:43:23|1.4441
10:43:24|1.4442
10:43:25|1.4398
10:43:26|1.4399
10:43:27|1.4388
10:43:28|1.4388
10:43:29|1.4388
10:43:31|1.4399
10:43:31|1.4399
10:43:32|1.4399
10:43:33|1.4399
10:43:34|1.4399
10:43:35|1.4399
10:43:36|1.4388
10:43:37|1.4403
10:43:38|1.4437
10:43:39|1.4445
10:43:41|1.4427
10:43:42|1.4427
10:43:42|1.4451
10:43:43|1.4451
10:43:44|1.445
10:43:46|1.4426
10:43:46|1.4398
10:43:47|1.4359
10:43:48|1.4338
10:43:50|1.4338
10:43:52|1.4338
10:43:52|1.4327
10:43:53|1.4336
10:43:54|1.433
10:43:55|1.43
10:43:56|1.4299
10:43:57|1.4299
10:43:58|1.4299
10:43:59|1.4299
10:44:00|1.4329
10:44:01|1.4328
10:44:02|1.4328
10:44:03|1.4328
10:44:04|1.4328
10:44:05|1.4301
10:44:07|1.43
10:44:08|1.4281
10:44:09|1.428
10:44:09|1.428
10:44:12|1.4295
10:44:13|1.4295
10:44:15|1.4295
10:44:16|1.4294
10:44:16|1.4297
10:44:18|1.4291
10:44:19|1.4291
10:44:21|1.4397
10:44:21|1.4377
10:44:22|1.4377
10:44:23|1.4387
10:44:24|1.4387
10:44:25|1.4388
10:44:26|1.4388
10:44:27|1.4382
10:44:28|1.4382
10:44:29|1.4382
10:44:30|1.4394
10:44:31|1.4382
10:44:32|1.4382
10:44:33|1.4399
10:44:34|1.4399
10:44:35|1.443
10:44:36|1.443
10:44:37|1.445
10:44:38|1.445
10:44:39|1.4418
10:44:40|1.4406
10:44:41|1.4442
10:44:42|1.4404
10:44:43|1.4427
10:44:44|1.4401
10:44:45|1.443
10:44:47|1.443
10:44:47|1.443
10:44:48|1.443
10:44:49|1.443
10:44:50|1.443
10:44:52|1.443
10:44:52|1.4401
10:44:53|1.4413
10:44:54|1.4359
10:44:55|1.4359
10:44:57|1.4359
10:44:57|1.4359
10:44:58|1.4325
10:44:59|1.4347
10:45:00|1.43
10:45:01|1.4339
10:45:02|1.4339
10:45:03|1.4333
10:45:05|1.4333
10:45:07|1.43
10:45:08|1.4301
10:45:08|1.4301
10:45:09|1.4302
10:45:11|1.43
10:45:11|1.4294
10:45:13|1.4299
10:45:14|1.4299
10:45:16|1.4299
10:45:16|1.4299
10:45:17|1.4299
10:45:18|1.4299
10:45:20|1.4262
10:45:21|1.4166
10:45:22|1.3993
10:45:23|1.3987
10:45:24|1.3984
10:45:25|1.3979
10:45:26|1.3974
10:45:27|1.3935
10:45:28|1.3938
10:45:29|1.3937
10:45:30|1.3969
10:45:31|1.3987
10:45:32|1.4048
10:45:34|1.4036
10:45:35|1.4036
10:45:36|1.4011
10:45:37|1.4
10:45:38|1.3998
10:45:39|1.3998
10:45:39|1.3971
10:45:40|1.3988
10:45:41|1.395
10:45:42|1.3953
10:45:44|1.3953
10:45:44|1.3937
10:45:46|1.3972
10:45:47|1.398
10:45:48|1.3999
10:45:49|1.3988
10:45:50|1.4
10:45:51|1.4043
10:45:52|1.404
10:45:54|1.4035
10:45:54|1.3997
10:45:56|1.3996
10:45:56|1.3951
10:45:57|1.3995
10:45:59|1.3994
10:46:00|1.3994
10:46:01|1.3999
10:46:01|1.3999
10:46:02|1.3999
10:46:04|1.4038
10:46:05|1.4048
10:46:05|1.4019
10:46:06|1.4049
10:46:07|1.4049
10:46:09|1.405
10:46:10|1.405
10:46:11|1.405
10:46:12|1.405
10:46:12|1.405
10:46:14|1.4049
10:46:16|1.4065
10:46:16|1.4065
10:46:18|1.4065
10:46:20|1.4066
10:46:20|1.4066
10:46:22|1.4062
10:46:23|1.4062
10:46:23|1.4053
10:46:24|1.4011
10:46:25|1.4008
10:46:26|1.4043
10:46:28|1.4062
10:46:28|1.4062
10:46:30|1.4017
10:46:31|1.4048
10:46:32|1.405
10:46:33|1.405
10:46:34|1.4064
10:46:35|1.4064
10:46:36|1.4064
10:46:37|1.4064
10:46:38|1.4064
10:46:40|1.4064
10:46:40|1.4064
10:46:41|1.4065
10:46:42|1.4065
10:46:43|1.4066
10:46:45|1.4066
10:46:45|1.405
10:46:46|1.4066
10:46:47|1.4066
10:46:48|1.403
10:46:49|1.4028
10:46:50|1.4035
10:46:51|1.404
10:46:52|1.4063
10:46:53|1.4063
10:46:54|1.404
10:46:55|1.4035
10:46:56|1.4023
10:46:57|1.4023
10:46:58|1.4
10:46:59|1.4
10:47:00|1.4046
10:47:01|1.4046
10:47:02|1.4047
10:47:03|1.3985
10:47:04|1.3985
10:47:06|1.3985
10:47:07|1.3986
10:47:08|1.3993
10:47:09|1.3993
10:47:09|1.4003
10:47:11|1.4088
10:47:12|1.4088
10:47:13|1.4088
10:47:15|1.4099
10:47:16|1.407
10:47:17|1.41
10:47:18|1.4099
10:47:19|1.41
10:47:20|1.407
10:47:21|1.4101
10:47:22|1.4098
10:47:23|1.4098
10:47:25|1.4099
10:47:25|1.41
10:47:26|1.41
10:47:27|1.4128
10:47:29|1.4083
10:47:29|1.4118
10:47:30|1.4099
10:47:33|1.4046
10:47:33|1.4092
10:47:35|1.4074
10:47:36|1.4097
10:47:37|1.4097
10:47:38|1.4091
10:47:39|1.4056
10:47:39|1.405
10:47:42|1.4097
10:47:42|1.4097
10:47:44|1.4103
10:47:45|1.4129
10:47:46|1.4146
10:47:47|1.4146
10:47:48|1.4146
10:47:48|1.4169
10:47:50|1.4168
10:47:51|1.4168
10:47:52|1.417
10:47:53|1.4168
10:47:54|1.4168
10:47:55|1.412
10:47:56|1.416
10:47:57|1.4146
10:47:58|1.4116
10:47:59|1.4104
10:48:00|1.4136
10:48:01|1.4128
10:48:02|1.4128
10:48:04|1.4146
10:48:04|1.4124
10:48:05|1.412
10:48:07|1.4142
10:48:08|1.4142
10:48:09|1.4142
10:48:09|1.4128
10:48:11|1.4077
10:48:12|1.408
10:48:12|1.408
10:48:13|1.408
10:48:15|1.408
10:48:17|1.4103
10:48:18|1.4103
10:48:19|1.4103
10:48:21|1.4091
10:48:21|1.4081
10:48:22|1.41
10:48:24|1.408
10:48:25|1.4102
10:48:27|1.4097
10:48:27|1.408
10:48:29|1.408
10:48:30|1.408
10:48:32|1.408
10:48:33|1.408
10:48:34|1.4103
10:48:35|1.4103
10:48:36|1.4103
10:48:36|1.4103
10:48:38|1.4103
10:48:39|1.4097
10:48:40|1.4086
10:48:41|1.408
10:48:42|1.408
10:48:43|1.408
10:48:44|1.4107
10:48:45|1.4107
10:48:47|1.4107
10:48:47|1.4107
10:48:48|1.4125
10:48:49|1.4136
10:48:51|1.4137
10:48:52|1.4135
10:48:52|1.414
10:48:53|1.414
10:48:54|1.414
10:48:55|1.4139
10:48:56|1.414
10:48:57|1.4139
10:48:58|1.4139
10:49:00|1.4113
10:49:00|1.4113
10:49:02|1.414
10:49:03|1.414
10:49:04|1.414
10:49:05|1.4135
10:49:06|1.4136
10:49:07|1.4136
10:49:08|1.4094
10:49:09|1.41
10:49:10|1.41
10:49:12|1.41
10:49:13|1.4133
10:49:13|1.4137
10:49:14|1.4103
10:49:15|1.4131
10:49:16|1.4101
10:49:19|1.4125
10:49:19|1.4126
10:49:21|1.4113
10:49:21|1.4113
10:49:23|1.41
10:49:24|1.41
10:49:25|1.41
10:49:26|1.4115
10:49:27|1.4115
10:49:28|1.4101
10:49:28|1.41
10:49:30|1.4108
10:49:31|1.4108
10:49:31|1.4075
10:49:32|1.4075
10:49:33|1.4075
10:49:35|1.4075
10:49:36|1.407
10:49:36|1.407
10:49:38|1.407
10:49:39|1.407
10:49:40|1.407
10:49:40|1.407
10:49:42|1.4075
10:49:43|1.4095
10:49:44|1.4095
10:49:45|1.4054
10:49:47|1.4023
10:49:47|1.4023
10:49:48|1.4045
10:49:49|1.4045
10:49:50|1.4007
10:49:51|1.405
10:49:52|1.4027
10:49:53|1.4016
10:49:54|1.4026
10:49:55|1.4026
10:49:56|1.4015
10:49:57|1.4015
10:49:58|1.4027
10:49:59|1.4027
10:50:00|1.4027
10:50:01|1.4006
10:50:02|1.4006
10:50:03|1.4
10:50:04|1.398
10:50:05|1.3969
10:50:06|1.3996
10:50:08|1.3966
10:50:09|1.3966
10:50:11|1.3966
10:50:11|1.395
10:50:12|1.395
10:50:13|1.3986
10:50:14|1.3986
10:50:15|1.3998
10:50:17|1.3986
10:50:18|1.3986
10:50:19|1.3986
10:50:20|1.3944
10:50:21|1.3928
10:50:22|1.3928
10:50:23|1.3928
10:50:24|1.3928
10:50:25|1.3953
10:50:27|1.3932
10:50:28|1.3953
10:50:29|1.3909
10:50:30|1.3928
10:50:31|1.3928
10:50:32|1.3928
10:50:33|1.3928
10:50:34|1.3949
10:50:35|1.3949
10:50:36|1.3949
10:50:37|1.4006
10:50:38|1.4098
10:50:40|1.4006
10:50:41|1.4006
10:50:41|1.4006
10:50:43|1.3958
10:50:43|1.3958
10:50:44|1.4014
10:50:45|1.4014
10:50:47|1.4014
10:50:47|1.4014
10:50:49|1.4
10:50:50|1.4
10:50:51|1.4
10:50:52|1.4
10:50:53|1.4
10:50:53|1.4
10:50:54|1.402
10:50:55|1.402
10:50:57|1.402
10:50:57|1.4068
10:50:59|1.4068
10:51:00|1.4068
10:51:00|1.4067
10:51:01|1.4067
10:51:03|1.4069
10:51:04|1.4069
10:51:06|1.4076
10:51:07|1.4076
10:51:08|1.4076
10:51:08|1.4069
10:51:10|1.4077
10:51:11|1.4077
10:51:12|1.4077
10:51:13|1.4081
10:51:14|1.41
10:51:15|1.41
10:51:16|1.41
10:51:17|1.4116
10:51:18|1.4116
10:51:20|1.415
10:51:22|1.4147
10:51:22|1.4146
10:51:23|1.4146
10:51:24|1.4148
10:51:25|1.4148
10:51:26|1.41
10:51:27|1.4118
10:51:28|1.4045
10:51:29|1.4045
10:51:30|1.4072
10:51:32|1.4074
10:51:33|1.4066
10:51:35|1.4109
10:51:35|1.4057
10:51:36|1.4109
10:51:38|1.42
10:51:39|1.4193
10:51:40|1.4193
10:51:41|1.4196
10:51:42|1.4153
10:51:43|1.4207
10:51:44|1.4174
10:51:45|1.42
10:51:46|1.4283
10:51:47|1.4283
10:51:48|1.4283
10:51:49|1.4283
10:51:50|1.4234
10:51:51|1.4178
10:51:52|1.4186
10:51:53|1.4186
10:51:54|1.4197
10:51:55|1.42
10:51:56|1.42
10:51:57|1.42
10:51:58|1.42
10:51:59|1.4241
10:52:00|1.4283
10:52:01|1.4283
10:52:02|1.4255
10:52:03|1.425
10:52:05|1.4199
10:52:05|1.4196
10:52:07|1.4152
10:52:07|1.4152
10:52:08|1.4152
10:52:09|1.4176
10:52:11|1.4167
10:52:12|1.4174
10:52:14|1.4174
10:52:14|1.4152
10:52:15|1.4181
10:52:16|1.4181
10:52:18|1.4193
10:52:18|1.4193
10:52:20|1.417
10:52:21|1.417
10:52:23|1.417
10:52:24|1.417
10:52:25|1.4174
10:52:27|1.4177
10:52:28|1.4177
10:52:29|1.4183
10:52:30|1.4174
10:52:32|1.4204
10:52:34|1.4237
10:52:34|1.4218
10:52:36|1.4248
10:52:38|1.4248
10:52:38|1.4237
10:52:39|1.424
10:52:40|1.4214
10:52:41|1.4214
10:52:42|1.424
10:52:43|1.424
10:52:45|1.4213
10:52:45|1.4153
10:52:46|1.4153
10:52:47|1.4198
10:52:49|1.4153
10:52:50|1.4153
10:52:51|1.4141
10:52:53|1.4141
10:52:53|1.4147
10:52:54|1.4177
10:52:55|1.419
10:52:56|1.419
10:52:57|1.419
10:52:58|1.419
10:52:59|1.415
10:53:00|1.4169
10:53:01|1.4169
10:53:02|1.4169
10:53:03|1.4178
10:53:04|1.4177
10:53:05|1.4177
10:53:07|1.4177
10:53:08|1.4192
10:53:09|1.4199
10:53:10|1.4155
10:53:11|1.4155
10:53:12|1.4155
10:53:14|1.4179
10:53:14|1.4179
10:53:15|1.4202
10:53:16|1.4202
10:53:17|1.4202
10:53:18|1.4138
10:53:19|1.41
10:53:21|1.4137
10:53:23|1.4193
10:53:23|1.4175
10:53:25|1.4131
10:53:26|1.4134
10:53:28|1.4199
10:53:28|1.4173
10:53:29|1.4159
10:53:30|1.4159
10:53:32|1.4128
10:53:33|1.4121
10:53:33|1.4121
10:53:34|1.4121
10:53:36|1.41
10:53:36|1.4099
10:53:38|1.4098
10:53:39|1.4098
10:53:39|1.4098
10:53:40|1.4096
10:53:42|1.41
10:53:42|1.4143
10:53:44|1.4143
10:53:44|1.4143
10:53:46|1.4143
10:53:47|1.4117
10:53:48|1.4099
10:53:49|1.4099
10:53:50|1.4069
10:53:51|1.4069
10:53:53|1.4069
10:53:53|1.4069
10:53:54|1.4069
10:53:55|1.4057
10:53:56|1.4058
10:53:57|1.4076
10:53:58|1.4081
10:53:59|1.4083
10:54:00|1.4096
10:54:01|1.4129
10:54:02|1.4129
10:54:03|1.4129
10:54:04|1.4129
10:54:05|1.4129
10:54:06|1.4129
10:54:07|1.4129
10:54:08|1.4129
10:54:09|1.4129
10:54:10|1.4102
10:54:11|1.4076
10:54:12|1.411
10:54:13|1.411
10:54:14|1.411
10:54:15|1.411
10:54:16|1.411
10:54:17|1.411
10:54:18|1.411
10:54:19|1.411
10:54:20|1.4079
10:54:22|1.4079
10:54:22|1.4079
10:54:24|1.4079
10:54:25|1.4062
10:54:25|1.4062
10:54:27|1.4062
10:54:28|1.4062
10:54:29|1.4084
10:54:31|1.4045
10:54:31|1.4045
10:54:33|1.4011
10:54:34|1.4008
10:54:34|1.404
10:54:36|1.404
10:54:38|1.3995
10:54:38|1.3995
10:54:39|1.3991
10:54:40|1.3971
10:54:41|1.398
10:54:42|1.398
10:54:43|1.398
10:54:45|1.3943
10:54:45|1.3945
10:54:47|1.39
10:54:47|1.39
10:54:49|1.3934
10:54:51|1.39
10:54:52|1.395
10:54:54|1.39
10:54:54|1.3904
10:54:56|1.3929
10:54:56|1.3928
10:54:58|1.39
10:54:59|1.3898
10:55:01|1.3874
10:55:01|1.3865
10:55:02|1.3865
10:55:03|1.385
10:55:05|1.3835
10:55:06|1.3864
10:55:08|1.3825
10:55:08|1.3861
10:55:10|1.3863
10:55:10|1.3825
10:55:11|1.3825
10:55:12|1.3828
10:55:14|1.3824
10:55:15|1.3824
10:55:16|1.3824
10:55:17|1.3824
10:55:18|1.3869
10:55:19|1.3868
10:55:20|1.3825
10:55:21|1.3822
10:55:22|1.3822
10:55:24|1.384
10:55:24|1.384
10:55:25|1.3839
10:55:26|1.3841
10:55:28|1.3928
10:55:29|1.3881
10:55:30|1.3881
10:55:31|1.3899
10:55:32|1.3944
10:55:33|1.3944
10:55:34|1.3945
10:55:35|1.3945
10:55:36|1.3945
10:55:37|1.3945
10:55:38|1.3955
10:55:39|1.3955
10:55:41|1.3945
10:55:42|1.3945
10:55:43|1.3945
10:55:44|1.3945
10:55:45|1.3945
10:55:46|1.3945
10:55:47|1.3955
10:55:48|1.3955
10:55:49|1.3955
10:55:50|1.3945
10:55:52|1.3945
10:55:52|1.3978
10:55:54|1.395
10:55:55|1.395
10:55:56|1.395
10:55:57|1.395
10:55:58|1.4
10:55:59|1.4003
10:56:00|1.4003
10:56:01|1.4003
10:56:02|1.4003
10:56:03|1.4012
10:56:04|1.4012
10:56:05|1.4006
10:56:06|1.4067
10:56:07|1.4026
10:56:08|1.4026
10:56:09|1.4069
10:56:10|1.4078
10:56:12|1.4099
10:56:13|1.4099
10:56:14|1.4099
10:56:15|1.4078
10:56:16|1.4106
10:56:17|1.4106
10:56:18|1.4106
10:56:19|1.4135
10:56:20|1.4105
10:56:21|1.4105
10:56:22|1.4105
10:56:24|1.4105
10:56:24|1.4104
10:56:25|1.4104
10:56:26|1.4104
10:56:28|1.4103
10:56:28|1.4103
10:56:30|1.41
10:56:31|1.4069
10:56:33|1.4069
10:56:34|1.4069
10:56:35|1.4068
10:56:36|1.4078
10:56:37|1.4079
10:56:38|1.4093
10:56:39|1.4103
10:56:40|1.4078
10:56:41|1.4069
10:56:42|1.4103
10:56:43|1.4102
10:56:44|1.4129
10:56:45|1.4154
10:56:46|1.4154
10:56:47|1.4109
10:56:48|1.4144
10:56:49|1.4164
10:56:50|1.4165
10:56:51|1.4178
10:56:52|1.4181
10:56:53|1.4181
10:56:54|1.4181
10:56:55|1.4149
10:56:56|1.4149
10:56:57|1.4157
10:56:58|1.4104
10:56:59|1.4104
10:57:00|1.4104
10:57:01|1.4131
10:57:02|1.4131
10:57:03|1.4131
10:57:04|1.4131
10:57:05|1.4107
10:57:06|1.4107
10:57:07|1.4132
10:57:08|1.4131
10:57:10|1.4131
10:57:10|1.4131
10:57:11|1.4133
10:57:12|1.4133
10:57:13|1.4133
10:57:15|1.4143
10:57:16|1.4143
10:57:16|1.4143
10:57:17|1.4143
10:57:19|1.4171
10:57:20|1.4185
10:57:20|1.4156
10:57:22|1.4185
10:57:23|1.4185
10:57:24|1.4185
10:57:25|1.4156
10:57:27|1.4172
10:57:28|1.4131
10:57:28|1.4131
10:57:29|1.4154
10:57:31|1.4147
10:57:32|1.4147
10:57:33|1.4141
10:57:34|1.4141
10:57:36|1.4141
10:57:36|1.4109
10:57:38|1.4132
10:57:38|1.4132
10:57:39|1.4136
10:57:40|1.4136
10:57:41|1.4118
10:57:42|1.4159
10:57:44|1.4193
10:57:45|1.4193
10:57:46|1.4228
10:57:47|1.4228
10:57:48|1.4238
10:57:49|1.4209
10:57:50|1.4209
10:57:51|1.4209
10:57:52|1.4209
10:57:53|1.4207
10:57:54|1.4209
10:57:55|1.4206
10:57:56|1.4212
10:57:57|1.4199
10:57:58|1.4199
10:58:00|1.4227
10:58:00|1.4227
10:58:01|1.4227
10:58:02|1.4194
10:58:04|1.4161
10:58:04|1.4187
10:58:06|1.4143
10:58:07|1.4138
10:58:08|1.4128
10:58:08|1.413
10:58:10|1.4082
10:58:10|1.4064
10:58:11|1.4064
10:58:12|1.4051
10:58:14|1.4051
10:58:14|1.4051
10:58:16|1.4051
10:58:17|1.4076
10:58:18|1.4079
10:58:19|1.4131
10:58:19|1.4146
10:58:20|1.4146
10:58:21|1.41
10:58:22|1.41
10:58:24|1.41
10:58:25|1.4108
10:58:27|1.4097
10:58:28|1.4097
10:58:29|1.4097
10:58:30|1.4074
10:58:31|1.4074
10:58:33|1.4074
10:58:33|1.4053
10:58:34|1.4053
10:58:35|1.405
10:58:36|1.4075
10:58:37|1.4075
10:58:38|1.4071
10:58:40|1.405
10:58:41|1.4073
10:58:42|1.4013
10:58:42|1.4057
10:58:44|1.4041
10:58:45|1.4045
10:58:46|1.4045
10:58:47|1.4048
10:58:48|1.4048
10:58:49|1.4075
10:58:50|1.4075
10:58:51|1.4075
10:58:53|1.4075
10:58:54|1.4102
10:58:55|1.4101
10:58:56|1.4101
10:58:57|1.4101
10:58:58|1.4075
10:58:59|1.4075
10:59:00|1.4041
10:59:01|1.4041
10:59:02|1.4041
10:59:03|1.4041
10:59:04|1.4041
10:59:06|1.404
10:59:06|1.4062
10:59:08|1.4062
10:59:09|1.4025
10:59:10|1.4061
10:59:10|1.4062
10:59:12|1.4062
10:59:12|1.4062
10:59:13|1.4062
10:59:15|1.4067
10:59:15|1.4046
10:59:17|1.4046
10:59:18|1.4046
10:59:19|1.4046
10:59:19|1.4046
10:59:20|1.4065
10:59:21|1.407
10:59:22|1.407
10:59:23|1.4056
10:59:24|1.4056
10:59:26|1.4056
10:59:26|1.4061
10:59:28|1.4061
10:59:28|1.4061
10:59:30|1.405
10:59:31|1.405
10:59:32|1.405
10:59:34|1.405
10:59:34|1.4061
10:59:35|1.4055
10:59:37|1.4045
10:59:38|1.4041
10:59:39|1.4041
10:59:40|1.4005
10:59:40|1.4041
10:59:42|1.394
10:59:43|1.3999
10:59:43|1.3986
10:59:45|1.3986
10:59:46|1.3982
10:59:47|1.3982
10:59:48|1.3982
10:59:49|1.3982
10:59:51|1.3983
10:59:51|1.3983
10:59:52|1.3983
10:59:54|1.3999
10:59:54|1.3987
10:59:55|1.4032
10:59:56|1.4032
10:59:57|1.4032
10:59:58|1.3997
11:00:00|1.3982
11:00:01|1.4029
11:00:02|1.4029
11:00:03|1.4025
11:00:04|1.4027
11:00:05|1.3987
11:00:06|1.3987
11:00:07|1.3987
11:00:08|1.3982
11:00:09|1.3982
11:00:10|1.3982
11:00:11|1.4017
11:00:12|1.4017
11:00:13|1.4017
11:00:14|1.4018
11:00:15|1.4018
11:00:16|1.4018
11:00:17|1.3994
11:00:18|1.3994
11:00:19|1.4018
11:00:20|1.4018
11:00:21|1.4024
11:00:22|1.4024
11:00:23|1.4024
11:00:24|1.4023
11:00:25|1.4023
11:00:26|1.4023
11:00:27|1.4023
11:00:29|1.4023
11:00:29|1.4023
11:00:31|1.4023
11:00:31|1.4023
11:00:33|1.4023
11:00:34|1.4033
11:00:36|1.4033
11:00:37|1.4033
11:00:38|1.4033
11:00:38|1.4033
11:00:39|1.4033
11:00:41|1.4033
11:00:42|1.4033
11:00:42|1.4033
11:00:43|1.4033
11:00:44|1.406
11:00:45|1.4024
11:00:46|1.4024
11:00:47|1.4024
11:00:48|1.4033
11:00:50|1.4033
11:00:51|1.406
11:00:52|1.4034
11:00:53|1.4034
11:00:54|1.4061
11:00:55|1.4061
11:00:57|1.4061
11:00:57|1.4059
11:00:59|1.4059
11:00:59|1.4035
11:01:01|1.4059
11:01:02|1.4059
11:01:02|1.4059
11:01:04|1.4059
11:01:04|1.4036
11:01:05|1.4036
11:01:07|1.4035
11:01:08|1.4035
11:01:09|1.4035
11:01:10|1.4025
11:01:12|1.4025
11:01:13|1.4025
11:01:13|1.4025
11:01:14|1.4025
11:01:15|1.4025
11:01:16|1.4026
11:01:17|1.4024
11:01:18|1.4024
11:01:20|1.4024
11:01:21|1.4025
11:01:22|1.4046
11:01:23|1.4024
11:01:24|1.4024
11:01:25|1.4
11:01:26|1.4
11:01:27|1.4021
11:01:28|1.4021
11:01:30|1.402
11:01:31|1.4011
11:01:32|1.4
11:01:33|1.4013
11:01:35|1.3932
11:01:36|1.3932
11:01:37|1.3932
11:01:38|1.3958
11:01:39|1.3958
11:01:40|1.3904
11:01:41|1.3904
11:01:42|1.3899
11:01:43|1.3899
11:01:44|1.383
11:01:45|1.382
11:01:46|1.3864
11:01:47|1.3864
11:01:48|1.3866
11:01:49|1.382
11:01:50|1.382
11:01:52|1.382
11:01:53|1.382
11:01:53|1.3859
11:01:54|1.3859
11:01:55|1.3899
11:01:57|1.3856
11:01:57|1.3859
11:01:58|1.382
11:01:59|1.3791
11:02:01|1.375
11:02:01|1.3787
11:02:02|1.3791
11:02:03|1.3772
11:02:05|1.3844
11:02:05|1.3838
11:02:06|1.3838
11:02:08|1.3846
11:02:09|1.3836
11:02:10|1.3827
11:02:10|1.3808
11:02:12|1.3833
11:02:12|1.3785
11:02:13|1.3797
11:02:15|1.3795
11:02:15|1.3795
11:02:17|1.3775
11:02:17|1.3768
11:02:19|1.3773
11:02:19|1.3746
11:02:21|1.3725
11:02:22|1.3756
11:02:22|1.3756
11:02:23|1.3753
11:02:24|1.3753
11:02:26|1.3745
11:02:26|1.3756
11:02:28|1.3756
11:02:28|1.3725
11:02:30|1.3725
11:02:31|1.3725
11:02:32|1.3723
11:02:34|1.3725
11:02:34|1.3725
11:02:36|1.3726
11:02:38|1.3726
11:02:39|1.3726
11:02:40|1.3726
11:02:41|1.3726
11:02:43|1.3726
11:02:44|1.3726
11:02:46|1.3745
11:02:47|1.3733
11:02:48|1.3745
11:02:49|1.3762
11:02:50|1.3747
11:02:51|1.377
11:02:51|1.3789
11:02:53|1.3755
11:02:53|1.379
11:02:54|1.377
11:02:56|1.377
11:02:57|1.3864
11:02:57|1.3875
11:02:58|1.3905
11:02:59|1.3913
11:03:00|1.3899
11:03:02|1.3899
11:03:03|1.3927
11:03:03|1.3954
11:03:05|1.3952
11:03:06|1.3952
11:03:07|1.3972
11:03:08|1.3963
11:03:09|1.3963
11:03:10|1.3899
11:03:11|1.3899
11:03:12|1.3919
11:03:13|1.395
11:03:15|1.395
11:03:15|1.395
11:03:16|1.3931
11:03:18|1.3942
11:03:18|1.3942
11:03:20|1.3942
11:03:20|1.3924
11:03:21|1.3924
11:03:22|1.3924
11:03:23|1.3924
11:03:25|1.3924
11:03:25|1.3924
11:03:26|1.39
11:03:28|1.39
11:03:28|1.39
11:03:29|1.3892
11:03:31|1.3884
11:03:32|1.3884
11:03:33|1.3884
11:03:34|1.3884
11:03:35|1.387
11:03:37|1.3871
11:03:37|1.3871
11:03:39|1.3871
11:03:40|1.387
11:03:41|1.387
11:03:42|1.387
11:03:43|1.387
11:03:44|1.3879
11:03:46|1.3877
11:03:47|1.3881
11:03:48|1.3881
11:03:49|1.3881
11:03:50|1.3881
11:03:51|1.3882
11:03:52|1.3884
11:03:53|1.3884
11:03:53|1.3883
11:03:54|1.3883
11:03:56|1.3921
11:03:57|1.3921
11:03:58|1.3921
11:03:58|1.3924
11:04:00|1.3924
11:04:01|1.3924
11:04:02|1.3924
11:04:03|1.3923
11:04:04|1.3921
11:04:05|1.3921
11:04:06|1.392
11:04:08|1.3922
11:04:09|1.3921
11:04:09|1.3921
11:04:11|1.3964
11:04:13|1.3929
11:04:14|1.3929
11:04:15|1.3932
11:04:16|1.3932
11:04:17|1.3932
11:04:18|1.3971
11:04:18|1.3971
11:04:20|1.3972
11:04:21|1.3971
11:04:22|1.4
11:04:23|1.4021
11:04:23|1.4032
11:04:25|1.4032
11:04:26|1.405
11:04:26|1.4061
11:04:28|1.41
11:04:28|1.4067
11:04:30|1.4067
11:04:30|1.4099
11:04:32|1.41
11:04:33|1.41
11:04:34|1.4065
11:04:35|1.4066
11:04:36|1.41
11:04:37|1.4095
11:04:38|1.4095
11:04:40|1.4067
11:04:40|1.4067
11:04:41|1.4067
11:04:43|1.4067
11:04:44|1.4068
11:04:44|1.4
11:04:45|1.3951
11:04:46|1.3926
11:04:47|1.3892
11:04:48|1.3907
11:04:50|1.3907
11:04:51|1.3908
11:04:51|1.3913
11:04:53|1.3913
11:04:53|1.3908
11:04:55|1.3925
11:04:56|1.3925
11:04:56|1.3942
11:04:58|1.3942
11:04:59|1.3963
11:04:59|1.3963
11:05:00|1.3903
11:05:01|1.3903
11:05:04|1.3901
11:05:04|1.3871
11:05:05|1.3904
11:05:06|1.3903
11:05:07|1.3903
11:05:08|1.3903
11:05:09|1.3904
11:05:10|1.3926
11:05:11|1.3929
11:05:12|1.3929
11:05:13|1.3934
11:05:15|1.3963
11:05:16|1.3964
11:05:17|1.3964
11:05:18|1.3964
11:05:19|1.3979
11:05:20|1.3978
11:05:21|1.3964
11:05:21|1.3998
11:05:22|1.3999
11:05:23|1.3999
11:05:24|1.3999
11:05:26|1.3999
11:05:26|1.3999
11:05:28|1.3999
11:05:29|1.4027
11:05:29|1.4027
11:05:31|1.3979
11:05:33|1.3979
11:05:34|1.3903
11:05:36|1.3949
11:05:36|1.3913
11:05:37|1.3913
11:05:38|1.3913
11:05:39|1.3957
11:05:40|1.3959
11:05:41|1.3959
11:05:42|1.3959
11:05:44|1.4012
11:05:45|1.3972
11:05:47|1.3999
11:05:47|1.3982
11:05:48|1.404
11:05:49|1.404
11:05:50|1.4067
11:05:51|1.41
11:05:52|1.4042
11:05:53|1.4042
11:05:54|1.4042
11:05:55|1.4049
11:05:56|1.4049
11:05:57|1.4101
11:05:58|1.41
11:05:59|1.41
11:06:00|1.4049
11:06:01|1.4049
11:06:03|1.4069
11:06:03|1.4067
11:06:06|1.405
11:06:06|1.4008
11:06:07|1.4102
11:06:08|1.4102
11:06:09|1.4099
11:06:10|1.4047
11:06:11|1.4047
11:06:12|1.409
11:06:13|1.4039
11:06:14|1.4065
11:06:15|1.4021
11:06:16|1.4064
11:06:17|1.41
11:06:18|1.41
11:06:19|1.4098
11:06:20|1.4023
11:06:21|1.4023
11:06:22|1.4067
11:06:23|1.4067
11:06:24|1.4068
11:06:25|1.4068
11:06:26|1.4068
11:06:27|1.4096
11:06:28|1.4096
11:06:29|1.4096
11:06:30|1.4096
11:06:31|1.4096
11:06:33|1.4067
11:06:35|1.4098
11:06:35|1.4067
11:06:36|1.4098
11:06:38|1.4098
11:06:39|1.4098
11:06:40|1.4043
11:06:41|1.4043
11:06:42|1.4043
11:06:44|1.41
11:06:45|1.4057
11:06:45|1.4052
11:06:47|1.4052
11:06:48|1.4052
11:06:49|1.4055
11:06:50|1.4052
11:06:51|1.4052
11:06:52|1.4043
11:06:53|1.4043
11:06:54|1.4093
11:06:55|1.4024
11:06:57|1.4024
11:06:58|1.4024
11:06:59|1.4024
11:06:59|1.4024
11:07:01|1.4024
11:07:02|1.4089
11:07:02|1.4038
11:07:03|1.4038
11:07:05|1.4038
11:07:05|1.4032
11:07:07|1.4032
11:07:07|1.4063
11:07:09|1.4047
11:07:10|1.4047
11:07:12|1.4
11:07:12|1.4
11:07:14|1.4
11:07:14|1.4
11:07:16|1.4
11:07:16|1.4
11:07:17|1.4
11:07:19|1.4
11:07:20|1.4
11:07:20|1.3974
11:07:21|1.395
11:07:22|1.395
11:07:24|1.395
11:07:24|1.3911
11:07:26|1.3907
11:07:26|1.393
11:07:27|1.393
11:07:28|1.393
11:07:30|1.393
11:07:30|1.3999
11:07:32|1.3955
11:07:32|1.3955
11:07:33|1.3957
11:07:34|1.3957
11:07:36|1.3957
11:07:38|1.3958
11:07:39|1.3958
11:07:39|1.3958
11:07:41|1.3941
11:07:41|1.3941
11:07:42|1.3957
11:07:43|1.3957
11:07:45|1.3957
11:07:46|1.3957
11:07:46|1.3957
11:07:47|1.3941
11:07:48|1.3941
11:07:49|1.3941
11:07:50|1.3941
11:07:51|1.3958
11:07:52|1.3958
11:07:53|1.3958
11:07:54|1.3958
11:07:55|1.394
11:07:56|1.3954
11:07:58|1.394
11:07:59|1.3937
11:07:59|1.3941
11:08:00|1.3941
11:08:01|1.3941
11:08:02|1.3941
11:08:04|1.3954
11:08:05|1.3954
11:08:06|1.3954
11:08:07|1.3925
11:08:08|1.3954
11:08:09|1.3952
11:08:10|1.3952
11:08:11|1.3926
11:08:12|1.3926
11:08:13|1.3958
11:08:14|1.3969
11:08:15|1.3969
11:08:16|1.3969
11:08:17|1.399
11:08:18|1.399
11:08:19|1.4033
11:08:20|1.4009
11:08:21|1.4009
11:08:22|1.4043
11:08:23|1.4043
11:08:25|1.4043
11:08:25|1.4043
11:08:27|1.4009
11:08:27|1.404
11:08:28|1.41
11:08:30|1.4046
11:08:31|1.4046
11:08:31|1.4054
11:08:33|1.41
11:08:33|1.41
11:08:35|1.4065
11:08:36|1.411
11:08:38|1.411
11:08:38|1.4103
11:08:40|1.415
11:08:41|1.4123
11:08:42|1.4123
11:08:43|1.4138
11:08:44|1.408
11:08:45|1.4113
11:08:46|1.4048
11:08:47|1.4048
11:08:48|1.4048
11:08:49|1.4048
11:08:50|1.4073
11:08:51|1.4073
11:08:52|1.4068
11:08:53|1.4068
11:08:54|1.4068
11:08:55|1.4073
11:08:57|1.4043
11:08:58|1.4012
11:08:58|1.4012
11:09:00|1.3983
11:09:01|1.4022
11:09:03|1.4022
11:09:04|1.4022
11:09:05|1.3991
11:09:06|1.4052
11:09:06|1.4052
11:09:08|1.4003
11:09:09|1.4003
11:09:09|1.4003
11:09:11|1.4003
11:09:11|1.4003
11:09:12|1.4003
11:09:13|1.4003
11:09:15|1.4003
11:09:15|1.4003
11:09:16|1.4022
11:09:17|1.4012
11:09:18|1.4012
11:09:19|1.4066
11:09:20|1.4012
11:09:21|1.4048
11:09:22|1.4048
11:09:23|1.4048
11:09:25|1.4004
11:09:26|1.4004
11:09:27|1.4015
11:09:27|1.4015
11:09:28|1.4015
11:09:30|1.4015
11:09:30|1.4015
11:09:32|1.4015
11:09:32|1.4015
11:09:33|1.4015
11:09:34|1.4015
11:09:36|1.4015
11:09:36|1.4054
11:09:38|1.4054
11:09:39|1.4057
11:09:40|1.4003
11:09:41|1.3999
11:09:42|1.4044
11:09:43|1.4044
11:09:44|1.4054
11:09:45|1.3998
11:09:46|1.3998
11:09:47|1.3998
11:09:49|1.3998
11:09:49|1.3998
11:09:51|1.3999
11:09:52|1.3999
11:09:53|1.3999
11:09:54|1.3999
11:09:55|1.4
11:09:56|1.4
11:09:56|1.4
11:09:58|1.4
11:09:59|1.4
11:09:59|1.4002
11:10:00|1.4035
11:10:02|1.4035
11:10:02|1.4035
11:10:04|1.4049
11:10:05|1.4014
11:10:06|1.4014
11:10:07|1.4012
11:10:08|1.4012
11:10:09|1.4012
11:10:10|1.4012
11:10:11|1.4012
11:10:12|1.4012
11:10:13|1.4054
11:10:14|1.4054
11:10:15|1.3998
11:10:16|1.3998
11:10:17|1.3998
11:10:19|1.4007
11:10:20|1.4007
11:10:21|1.3971
11:10:21|1.3983
11:10:22|1.4001
11:10:24|1.3954
11:10:25|1.3936
11:10:26|1.3936
11:10:27|1.3936
11:10:28|1.4
11:10:29|1.401
11:10:30|1.4005
11:10:31|1.4018
11:10:32|1.4018
11:10:33|1.4018
11:10:34|1.4018
11:10:35|1.403
11:10:36|1.4003
11:10:37|1.4045
11:10:39|1.41
11:10:40|1.4056
11:10:41|1.41
11:10:42|1.41
11:10:43|1.4071
11:10:44|1.4071
11:10:45|1.408
11:10:46|1.4049
11:10:48|1.4049
11:10:48|1.4087
11:10:50|1.409
11:10:51|1.409
11:10:52|1.409
11:10:53|1.4053
11:10:54|1.4053
11:10:55|1.4052
11:10:56|1.4052
11:10:57|1.4052
11:10:58|1.4052
11:10:59|1.4052
11:11:00|1.4088
11:11:01|1.4088
11:11:03|1.4061
11:11:04|1.406
11:11:05|1.406
11:11:07|1.4058
11:11:08|1.4058
11:11:09|1.406
11:11:10|1.406
11:11:11|1.406
11:11:12|1.4037
11:11:13|1.4037
11:11:14|1.4061
11:11:15|1.4061
11:11:16|1.404
11:11:17|1.404
11:11:18|1.404
11:11:19|1.4058
11:11:20|1.4001
11:11:21|1.4001
11:11:22|1.4001
11:11:23|1.4013
11:11:24|1.4042
11:11:25|1.4042
11:11:26|1.406
11:11:27|1.406
11:11:28|1.406
11:11:29|1.406
11:11:30|1.4017
11:11:31|1.4015
11:11:32|1.4015
11:11:33|1.4015
11:11:34|1.4015
11:11:36|1.4015
11:11:37|1.4005
11:11:38|1.4045
11:11:39|1.4045
11:11:41|1.4004
11:11:42|1.4043
11:11:43|1.4043
11:11:45|1.4
11:11:45|1.4
11:11:47|1.4
11:11:49|1.4
11:11:50|1.4
11:11:50|1.4001
11:11:52|1.4001
11:11:53|1.4
11:11:54|1.4
11:11:55|1.4
11:11:55|1.4
11:11:56|1.4
11:11:58|1.4047
11:11:58|1.4047
11:12:00|1.4047
11:12:01|1.4024
11:12:02|1.4024
11:12:03|1.4024
11:12:04|1.4024
11:12:05|1.4024
11:12:07|1.4047
11:12:09|1.4024
11:12:09|1.4024
11:12:10|1.405
11:12:11|1.4001
11:12:12|1.4001
11:12:13|1.4001
11:12:14|1.4001
11:12:15|1.4001
11:12:16|1.4001
11:12:17|1.4045
11:12:18|1.4045
11:12:19|1.4002
11:12:20|1.4001
11:12:21|1.4001
11:12:22|1.4041
11:12:23|1.4041
11:12:24|1.4041
11:12:25|1.4041
11:12:26|1.4041
11:12:27|1.4001
11:12:28|1.4
11:12:29|1.4
11:12:30|1.4
11:12:31|1.4
11:12:32|1.4
11:12:33|1.4
11:12:34|1.4005
11:12:35|1.4044
11:12:36|1.4044
11:12:37|1.4044
11:12:38|1.4044
11:12:40|1.4004
11:12:42|1.4019
11:12:42|1.4027
11:12:44|1.4019
11:12:44|1.4019
11:12:47|1.4004
11:12:47|1.4004
11:12:48|1.4004
11:12:49|1.4004
11:12:50|1.4
11:12:51|1.4001
11:12:52|1.4001
11:12:54|1.4
11:12:56|1.4
11:12:56|1.3982
11:12:57|1.3982
11:12:58|1.3982
11:12:59|1.3982
11:13:00|1.3982
11:13:01|1.3982
11:13:02|1.3982
11:13:03|1.3981
11:13:04|1.3981
11:13:06|1.4005
11:13:07|1.4005
11:13:08|1.3948
11:13:09|1.3948
11:13:10|1.3923
11:13:11|1.3923
11:13:12|1.3908
11:13:12|1.3939
11:13:14|1.3993
11:13:15|1.3913
11:13:15|1.3913
11:13:17|1.3992
11:13:17|1.3916
11:13:18|1.3916
11:13:21|1.3897
11:13:21|1.3897
11:13:22|1.3897
11:13:24|1.3913
11:13:25|1.3872
11:13:26|1.3896
11:13:26|1.3896
11:13:28|1.3896
11:13:29|1.3867
11:13:29|1.3847
11:13:30|1.3849
11:13:31|1.3835
11:13:33|1.3844
11:13:33|1.3849
11:13:35|1.3783
11:13:36|1.3783
11:13:37|1.3783
11:13:38|1.38
11:13:39|1.3797
11:13:39|1.3798
11:13:42|1.3757
11:13:42|1.3799
11:13:43|1.3783
11:13:44|1.3783
11:13:45|1.3783
11:13:46|1.38
11:13:47|1.3799
11:13:48|1.3799
11:13:49|1.3799
11:13:50|1.3768
11:13:51|1.3755
11:13:53|1.3794
11:13:53|1.3794
11:13:55|1.375
11:13:57|1.375
11:13:57|1.38
11:13:58|1.38
11:13:59|1.38
11:14:00|1.38
11:14:01|1.3809
11:14:02|1.3802
11:14:03|1.3801
11:14:04|1.3809
11:14:06|1.3802
11:14:07|1.3802
11:14:09|1.3801
11:14:09|1.3801
11:14:11|1.3842
11:14:11|1.3959
11:14:12|1.391
11:14:14|1.3872
11:14:14|1.4
11:14:15|1.4
11:14:16|1.3895
11:14:17|1.3895
11:14:18|1.3917
11:14:20|1.3937
11:14:21|1.3919
11:14:22|1.3869
11:14:23|1.3812
11:14:24|1.3813
11:14:25|1.3801
11:14:26|1.3801
11:14:27|1.3801
11:14:28|1.3813
11:14:29|1.3813
11:14:30|1.3857
11:14:31|1.3857
11:14:32|1.3813
11:14:33|1.3813
11:14:34|1.3813
11:14:35|1.3855
11:14:36|1.3855
11:14:37|1.3855
11:14:38|1.38
11:14:39|1.38
11:14:40|1.38
11:14:41|1.3855
11:14:43|1.3865
11:14:44|1.3865
11:14:45|1.3881
11:14:46|1.3881
11:14:47|1.3881
11:14:49|1.3884
11:14:50|1.3884
11:14:50|1.3884
11:14:51|1.3884
11:14:53|1.3882
11:14:55|1.3882
11:14:56|1.3884
11:14:57|1.3884
11:14:57|1.3884
11:14:59|1.3884
11:15:00|1.3902
11:15:01|1.3884
11:15:02|1.3884
11:15:04|1.3884
11:15:05|1.3884
11:15:06|1.3884
11:15:08|1.3869
11:15:08|1.3869
11:15:09|1.3869
11:15:11|1.3865
11:15:12|1.3883
11:15:13|1.3883
11:15:14|1.3883
11:15:15|1.3857
11:15:16|1.3852
11:15:17|1.3852
11:15:18|1.3852
11:15:19|1.3865
11:15:20|1.3835
11:15:21|1.3861
11:15:22|1.3861
11:15:23|1.3861
11:15:24|1.3861
11:15:25|1.384
11:15:26|1.3856
11:15:27|1.3855
11:15:28|1.386
11:15:29|1.386
11:15:30|1.3875
11:15:31|1.3883
11:15:32|1.3896
11:15:33|1.3902
11:15:34|1.3902
11:15:35|1.3902
11:15:36|1.3902
11:15:37|1.3924
11:15:38|1.3924
11:15:39|1.3926
11:15:40|1.3902
11:15:41|1.3939
11:15:42|1.3939
11:15:43|1.3939
11:15:45|1.3984
11:15:45|1.3971
11:15:46|1.3972
11:15:48|1.3972
11:15:50|1.3972
11:15:51|1.3952
11:15:52|1.3952
11:15:53|1.3948
11:15:54|1.3948
11:15:55|1.3948
11:15:56|1.3948
11:15:57|1.3976
11:15:58|1.3974
11:15:59|1.3947
11:16:00|1.3947
11:16:01|1.3947
11:16:02|1.3947
11:16:04|1.3972
11:16:05|1.3972
11:16:05|1.3972
11:16:07|1.3972
11:16:08|1.395
11:16:09|1.395
11:16:10|1.3969
11:16:11|1.3969
11:16:12|1.3967
11:16:13|1.3966
11:16:14|1.3972
11:16:15|1.397
11:16:16|1.397
11:16:17|1.397
11:16:18|1.397
11:16:19|1.3971
11:16:21|1.3969
11:16:21|1.3972
11:16:23|1.3972
11:16:24|1.3971
11:16:25|1.3971
11:16:25|1.3972
11:16:27|1.4
11:16:27|1.4
11:16:29|1.4
11:16:29|1.4
11:16:31|1.4
11:16:32|1.4
11:16:33|1.4
11:16:34|1.4001
11:16:35|1.4001
11:16:36|1.4013
11:16:37|1.4004
11:16:38|1.4026
11:16:39|1.4026
11:16:40|1.4026
11:16:41|1.4044
11:16:42|1.4058
11:16:43|1.4057
11:16:45|1.4026
11:16:45|1.4026
11:16:46|1.4026
11:16:47|1.4057
11:16:49|1.4057
11:16:50|1.4057
11:16:51|1.4058
11:16:51|1.4041
11:16:53|1.4082
11:16:53|1.4082
11:16:55|1.4099
11:16:57|1.4099
11:16:58|1.4099
11:16:58|1.41
11:16:59|1.41
11:17:02|1.4106
11:17:03|1.4099
11:17:04|1.4053
11:17:06|1.4089
11:17:06|1.4089
11:17:08|1.409
11:17:09|1.409
11:17:09|1.409
11:17:11|1.409
11:17:12|1.409
11:17:13|1.409
11:17:13|1.409
11:17:15|1.409
11:17:16|1.407
11:17:17|1.4079
11:17:19|1.4079
11:17:20|1.4017
11:17:22|1.4017
11:17:22|1.4017
11:17:23|1.4017
11:17:24|1.4002
11:17:25|1.4002
11:17:26|1.4002
11:17:28|1.4002
11:17:28|1.3984
11:17:29|1.3984
11:17:30|1.3972
11:17:32|1.4006
11:17:34|1.4002
11:17:34|1.4002
11:17:35|1.3998
11:17:37|1.4006
11:17:38|1.4
11:17:38|1.4
11:17:39|1.3991
11:17:41|1.3991
11:17:41|1.3991
11:17:42|1.4
11:17:44|1.4
11:17:46|1.3986
11:17:46|1.3986
11:17:47|1.3986
11:17:48|1.4048
11:17:50|1.4048
11:17:50|1.4015
11:17:51|1.4049
11:17:52|1.4051
11:17:53|1.4053
11:17:55|1.4053
11:17:56|1.4033
11:17:57|1.4034
11:17:59|1.4034
11:17:59|1.4034
11:18:01|1.4034
11:18:03|1.4034
11:18:03|1.4044
11:18:04|1.4
11:18:06|1.4
11:18:07|1.3973
11:18:08|1.3973
11:18:08|1.3973
11:18:10|1.397
11:18:11|1.397
11:18:12|1.3982
11:18:13|1.3983
11:18:14|1.3972
11:18:15|1.3972
11:18:16|1.3968
11:18:17|1.3968
11:18:18|1.3968
11:18:19|1.3968
11:18:20|1.3957
11:18:21|1.3953
11:18:22|1.3968
11:18:23|1.3968
11:18:24|1.3968
11:18:25|1.3987
11:18:26|1.3991
11:18:27|1.3994
11:18:28|1.3994
11:18:29|1.4013
11:18:30|1.4013
11:18:31|1.3971
11:18:32|1.3971
11:18:33|1.4023
11:18:34|1.4023
11:18:35|1.4023
11:18:36|1.4023
11:18:37|1.4023
11:18:38|1.4023
11:18:39|1.4023
11:18:40|1.4023
11:18:41|1.3982
11:18:42|1.4023
11:18:43|1.4023
11:18:44|1.4023
11:18:45|1.4023
11:18:47|1.4023
11:18:48|1.4015
11:18:49|1.4023
11:18:51|1.4023
11:18:51|1.4023
11:18:52|1.4023
11:18:53|1.4023
11:18:54|1.4023
11:18:55|1.4023
11:18:56|1.4022
11:18:57|1.4022
11:18:59|1.4022
11:18:59|1.4022
11:19:01|1.4
11:19:02|1.402
11:19:03|1.402
11:19:04|1.402
11:19:05|1.4
11:19:06|1.4
11:19:07|1.4
11:19:08|1.4
11:19:10|1.4
11:19:11|1.4
11:19:11|1.4
11:19:13|1.4
11:19:14|1.4033
11:19:15|1.4033
11:19:16|1.4029
11:19:17|1.4029
11:19:18|1.4029
11:19:19|1.4029
11:19:20|1.4024
11:19:21|1.4024
11:19:22|1.4024
11:19:23|1.4024
11:19:24|1.4023
11:19:25|1.4001
11:19:26|1.4
11:19:27|1.4
11:19:28|1.4
11:19:29|1.4
11:19:30|1.4005
11:19:31|1.4001
11:19:32|1.4001
11:19:34|1.4001
11:19:35|1.4
11:19:36|1.4
11:19:37|1.4
11:19:38|1.3988
11:19:39|1.3979
11:19:40|1.3979
11:19:41|1.395
11:19:42|1.395
11:19:43|1.395
11:19:44|1.395
11:19:45|1.4
11:19:46|1.3973
11:19:47|1.3973
11:19:49|1.3973
11:19:50|1.3999
11:19:51|1.3999
11:19:53|1.4
11:19:53|1.4043
11:19:55|1.4041
11:19:56|1.4041
11:19:57|1.4058
11:19:58|1.3995
11:19:59|1.3999
11:20:00|1.3999
11:20:01|1.3999
11:20:02|1.3999
11:20:04|1.3927
11:20:04|1.3927
11:20:05|1.3958
11:20:07|1.3958
11:20:07|1.3928
11:20:09|1.3928
11:20:10|1.39
11:20:11|1.39
11:20:12|1.3899
11:20:13|1.3888
11:20:14|1.3888
11:20:15|1.39
11:20:15|1.3895
11:20:17|1.3929
11:20:18|1.3932
11:20:20|1.388
11:20:21|1.3895
11:20:21|1.3895
11:20:23|1.39
11:20:24|1.39
11:20:25|1.3819
11:20:26|1.3831
11:20:27|1.3816
11:20:28|1.3818
11:20:29|1.3818
11:20:30|1.3821
11:20:31|1.3821
11:20:32|1.38
11:20:33|1.3818
11:20:35|1.3856
11:20:35|1.3856
11:20:37|1.3829
11:20:37|1.3829
11:20:38|1.383
11:20:39|1.3833
11:20:41|1.3829
11:20:41|1.383
11:20:42|1.3833
11:20:43|1.3849
11:20:44|1.3849
11:20:45|1.385
11:20:47|1.383
11:20:48|1.383
11:20:49|1.383
11:20:50|1.3829
11:20:51|1.3831
11:20:53|1.3829
11:20:54|1.3829
11:20:55|1.3845
11:20:56|1.3845
11:20:57|1.3829
11:20:58|1.3829
11:20:59|1.3843
11:21:00|1.3843
11:21:01|1.3843
11:21:02|1.3843
11:21:03|1.383
11:21:05|1.3808
11:21:05|1.3808
11:21:07|1.3777
11:21:08|1.3777
11:21:09|1.3778
11:21:11|1.3778
11:21:11|1.3802
11:21:12|1.3802
11:21:13|1.3802
11:21:15|1.3778
11:21:16|1.3778
11:21:17|1.3808
11:21:18|1.3808
11:21:19|1.3808
11:21:20|1.3777
11:21:21|1.3777
11:21:22|1.3779
11:21:23|1.3777
11:21:24|1.3777
11:21:25|1.3777
11:21:26|1.3779
11:21:27|1.3777
11:21:28|1.3777
11:21:29|1.375
11:21:30|1.3777
11:21:31|1.3799
11:21:32|1.3514
11:21:33|1.3573
11:21:34|1.356
11:21:36|1.3533
11:21:36|1.3579
11:21:37|1.3533
11:21:38|1.358
11:21:39|1.358
11:21:41|1.3535
11:21:41|1.3579
11:21:42|1.3536
11:21:44|1.3536
11:21:44|1.3574
11:21:45|1.3521
11:21:46|1.3521
11:21:47|1.3521
11:21:49|1.354
11:21:50|1.3536
11:21:50|1.3561
11:21:51|1.3536
11:21:52|1.3537
11:21:54|1.3537
11:21:55|1.3569
11:21:56|1.3468
11:21:57|1.3543
11:21:57|1.3543
11:21:58|1.3543
11:22:00|1.3543
11:22:01|1.3543
11:22:01|1.35
11:22:02|1.3502
11:22:04|1.35
11:22:05|1.35
11:22:06|1.35
11:22:07|1.348
11:22:08|1.348
11:22:09|1.348
11:22:10|1.35
11:22:11|1.347
11:22:12|1.35
11:22:13|1.348
11:22:14|1.348
11:22:15|1.3499
11:22:16|1.3499
11:22:17|1.35
11:22:18|1.3428
11:22:19|1.3496
11:22:20|1.3428
11:22:21|1.3428
11:22:22|1.3428
11:22:23|1.3445
11:22:24|1.3445
11:22:25|1.34
11:22:26|1.34
11:22:27|1.34
11:22:28|1.34
11:22:29|1.34
11:22:30|1.3384
11:22:31|1.34
11:22:32|1.3385
11:22:33|1.3385
11:22:34|1.339
11:22:35|1.3385
11:22:36|1.3394
11:22:37|1.34
11:22:38|1.3394
11:22:39|1.3394
11:22:40|1.3394
11:22:41|1.3395
11:22:42|1.3425
11:22:43|1.3395
11:22:44|1.3423
11:22:45|1.34
11:22:46|1.3434
11:22:47|1.3434
11:22:48|1.3434
11:22:49|1.3434
11:22:51|1.3434
11:22:51|1.3569
11:22:53|1.35
11:22:55|1.3536
11:22:56|1.3491
11:22:56|1.3491
11:22:58|1.3491
11:22:59|1.3491
11:22:59|1.3475
11:23:00|1.3507
11:23:02|1.3507
11:23:02|1.35
11:23:04|1.3495
11:23:05|1.3467
11:23:07|1.3467
11:23:08|1.3483
11:23:09|1.3475
11:23:10|1.3489
11:23:11|1.3475
11:23:12|1.35
11:23:13|1.35
11:23:15|1.35
11:23:16|1.35
11:23:16|1.3504
11:23:17|1.3507
11:23:18|1.3502
11:23:19|1.3545
11:23:21|1.3543
11:23:22|1.3527
11:23:23|1.3546
11:23:24|1.3543
11:23:25|1.3561
11:23:27|1.3561
11:23:27|1.3562
11:23:28|1.358
11:23:29|1.356
11:23:30|1.356
11:23:31|1.356
11:23:32|1.3579
11:23:33|1.3579
11:23:35|1.3579
11:23:35|1.3534
11:23:36|1.358
11:23:38|1.3561
11:23:39|1.3533
11:23:40|1.3533
11:23:40|1.3535
11:23:41|1.3535
11:23:43|1.3573
11:23:44|1.3573
11:23:45|1.3541
11:23:46|1.3541
11:23:47|1.3576
11:23:48|1.3589
11:23:49|1.3562
11:23:50|1.3533
11:23:52|1.3541
11:23:53|1.3541
11:23:54|1.3549
11:23:55|1.355
11:23:57|1.35
11:23:58|1.353
11:23:59|1.353
11:23:59|1.35
11:24:00|1.35
11:24:01|1.3469
11:24:02|1.3457
11:24:03|1.345
11:24:05|1.3466
11:24:06|1.344
11:24:07|1.344
11:24:08|1.3466
11:24:09|1.3466
11:24:11|1.3439
11:24:12|1.3439
11:24:13|1.3435
11:24:13|1.3435
11:24:14|1.344
11:24:16|1.3461
11:24:17|1.3434
11:24:18|1.3434
11:24:19|1.344
11:24:20|1.3423
11:24:21|1.3403
11:24:22|1.3403
11:24:23|1.3403
11:24:24|1.3403
11:24:25|1.34
11:24:26|1.34
11:24:27|1.34
11:24:28|1.34
11:24:29|1.3426
11:24:30|1.3426
11:24:31|1.3426
11:24:32|1.3401
11:24:33|1.3426
11:24:34|1.34
11:24:35|1.34
11:24:36|1.3401
11:24:37|1.3401
11:24:38|1.344
11:24:39|1.344
11:24:40|1.3386
11:24:41|1.3387
11:24:42|1.3381
11:24:43|1.3388
11:24:44|1.3388
11:24:45|1.337
11:24:46|1.337
11:24:48|1.337
11:24:48|1.3388
11:24:49|1.3372
11:24:50|1.337
11:24:53|1.3386
11:24:53|1.337
11:24:54|1.337
11:24:55|1.3358
11:24:57|1.337
11:24:58|1.334
11:24:59|1.33
11:25:00|1.33
11:25:01|1.3292
11:25:02|1.3292
11:25:04|1.333
11:25:05|1.33
11:25:07|1.3339
11:25:08|1.3331
11:25:09|1.3332
11:25:10|1.3357
11:25:11|1.3357
11:25:12|1.3357
11:25:13|1.3316
11:25:14|1.3316
11:25:15|1.3357
11:25:16|1.3357
11:25:17|1.3316
11:25:18|1.3316
11:25:19|1.3316
11:25:20|1.3357
11:25:21|1.3359
11:25:22|1.3357
11:25:23|1.338
11:25:24|1.338
11:25:25|1.338
11:25:26|1.3393
11:25:28|1.3399
11:25:29|1.3399
11:25:30|1.3366
11:25:30|1.3355
11:25:32|1.3363
11:25:32|1.3362
11:25:34|1.3355
11:25:35|1.3355
11:25:36|1.3351
11:25:36|1.3351
11:25:37|1.3351
11:25:38|1.3351
11:25:39|1.3337
11:25:41|1.3354
11:25:42|1.3314
11:25:43|1.3314
11:25:44|1.3305
11:25:45|1.3313
11:25:46|1.334
11:25:47|1.3342
11:25:48|1.3342
11:25:49|1.335
11:25:50|1.3324
11:25:51|1.3354
11:25:52|1.33
11:25:53|1.3329
11:25:55|1.3301
11:25:55|1.3301
11:25:56|1.3323
11:25:58|1.3323
11:25:59|1.3323
11:25:59|1.3323
11:26:01|1.3303
11:26:01|1.3323
11:26:02|1.3323
11:26:04|1.3323
11:26:05|1.3308
11:26:06|1.3308
11:26:07|1.3308
11:26:08|1.3327
11:26:09|1.3329
11:26:11|1.33
11:26:12|1.33
11:26:13|1.3323
11:26:14|1.3327
11:26:15|1.3253
11:26:16|1.297
11:26:17|1.2981
11:26:18|1.295
11:26:19|1.3008
11:26:20|1.2986
11:26:21|1.304
11:26:22|1.3005
11:26:23|1.2992
11:26:24|1.3003
11:26:25|1.2984
11:26:26|1.3008
11:26:27|1.2986
11:26:28|1.2986
11:26:29|1.298
11:26:30|1.2983
11:26:31|1.2984
11:26:32|1.2983
11:26:33|1.2981
11:26:34|1.3
11:26:35|1.3
11:26:36|1.3
11:26:37|1.3
11:26:38|1.3
11:26:39|1.3
11:26:40|1.3
11:26:41|1.2976
11:26:42|1.2931
11:26:43|1.2981
11:26:44|1.2934
11:26:45|1.295
11:26:46|1.2937
11:26:47|1.2937
11:26:48|1.2944
11:26:49|1.2976
11:26:50|1.295
11:26:51|1.2977
11:26:52|1.3007
11:26:53|1.3028
11:26:55|1.3102
11:26:56|1.3048
11:26:57|1.3199
11:26:58|1.3186
11:27:00|1.3191
11:27:00|1.3104
11:27:02|1.305
11:27:03|1.3061
11:27:03|1.3061
11:27:04|1.3064
11:27:05|1.3064
11:27:07|1.3069
11:27:07|1.3069
11:27:08|1.3038
11:27:10|1.3
11:27:11|1.3
11:27:13|1.2959
11:27:14|1.2935
11:27:15|1.2911
11:27:16|1.2911
11:27:17|1.29
11:27:18|1.29
11:27:19|1.2905
11:27:20|1.2904
11:27:21|1.2881
11:27:22|1.288
11:27:23|1.288
11:27:24|1.288
11:27:25|1.2877
11:27:26|1.2877
11:27:27|1.2854
11:27:28|1.2854
11:27:29|1.2843
11:27:30|1.2854
11:27:31|1.2841
11:27:32|1.2874
11:27:33|1.2821
11:27:34|1.2851
11:27:35|1.2823
11:27:36|1.2752
11:27:37|1.2788
11:27:38|1.275
11:27:39|1.2752
11:27:40|1.2738
11:27:41|1.275
11:27:42|1.2758
11:27:43|1.27
11:27:44|1.27
11:27:45|1.2699
11:27:46|1.265
11:27:47|1.2689
11:27:48|1.2741
11:27:49|1.2744
11:27:50|1.27
11:27:51|1.2702
11:27:52|1.2703
11:27:53|1.2704
11:27:54|1.274
11:27:56|1.2741
11:27:57|1.2743
11:27:58|1.2821
11:27:58|1.2797
11:28:00|1.2846
11:28:01|1.2817
11:28:02|1.2817
11:28:03|1.2783
11:28:04|1.2882
11:28:05|1.2901
11:28:06|1.2912
11:28:07|1.2951
11:28:09|1.29
11:28:10|1.2941
11:28:11|1.2904
11:28:12|1.2941
11:28:13|1.2888
11:28:15|1.293
11:28:15|1.293
11:28:16|1.2951
11:28:18|1.2931
11:28:18|1.2931
11:28:20|1.2944
11:28:21|1.2871
11:28:22|1.2857
11:28:23|1.2841
11:28:24|1.2879
11:28:25|1.2888
11:28:26|1.2888
11:28:27|1.286
11:28:28|1.2867
11:28:30|1.2884
11:28:30|1.2884
11:28:32|1.2912
11:28:32|1.2891
11:28:33|1.2931
11:28:35|1.2931
11:28:35|1.2931
11:28:36|1.2894
11:28:37|1.2884
11:28:39|1.2885
11:28:39|1.2921
11:28:40|1.2884
11:28:42|1.2884
11:28:42|1.2884
11:28:43|1.2884
11:28:44|1.2911
11:28:45|1.2884
11:28:46|1.2884
11:28:47|1.2911
11:28:48|1.2911
11:28:49|1.2911
11:28:50|1.2911
11:28:52|1.2927
11:28:52|1.2924
11:28:53|1.2924
11:28:55|1.2966
11:28:55|1.2966
11:28:57|1.2995
11:28:59|1.2884
11:29:00|1.2997
11:29:01|1.2951
11:29:02|1.2951
11:29:03|1.2942
11:29:04|1.294
11:29:05|1.2937
11:29:06|1.2918
11:29:08|1.292
11:29:09|1.292
11:29:10|1.2884
11:29:11|1.288
11:29:12|1.2889
11:29:14|1.2884
11:29:15|1.2884
11:29:16|1.2903
11:29:17|1.2917
11:29:18|1.2917
11:29:19|1.2861
11:29:20|1.2892
11:29:21|1.291
11:29:22|1.2853
11:29:23|1.2885
11:29:24|1.2885
11:29:25|1.2843
11:29:26|1.2844
11:29:27|1.2844
11:29:29|1.2843
11:29:29|1.2843
11:29:31|1.2917
11:29:31|1.2843
11:29:32|1.2843
11:29:33|1.2842
11:29:34|1.2842
11:29:35|1.2824
11:29:36|1.2824
11:29:38|1.2844
11:29:39|1.2844
11:29:39|1.289
11:29:40|1.289
11:29:41|1.2881
11:29:42|1.2881
11:29:43|1.2899
11:29:45|1.2911
11:29:45|1.2931
11:29:47|1.2931
11:29:47|1.2931
11:29:48|1.2917
11:29:49|1.2917
11:29:51|1.2905
11:29:51|1.2905
11:29:52|1.2905
11:29:53|1.2917
11:29:55|1.2904
11:29:55|1.2904
11:29:56|1.2904
11:29:58|1.2904
11:29:59|1.2904
11:30:00|1.2922
11:30:00|1.29
11:30:01|1.29
11:30:03|1.29
11:30:04|1.2901
11:30:06|1.2908
11:30:07|1.2953
11:30:08|1.293
11:30:09|1.2955
11:30:10|1.2914
11:30:11|1.2914
11:30:12|1.2914
11:30:14|1.2926
11:30:14|1.2899
11:30:15|1.2899
11:30:16|1.2899
11:30:18|1.2901
11:30:18|1.2929
11:30:19|1.2954
11:30:20|1.2917
11:30:21|1.2917
11:30:23|1.2917
11:30:23|1.2905
11:30:24|1.2947
11:30:25|1.29
11:30:27|1.29
11:30:27|1.2917
11:30:29|1.2896
11:30:29|1.2946
11:30:30|1.2894
11:30:31|1.2889
11:30:32|1.2889
11:30:34|1.288
11:30:34|1.2913
11:30:35|1.2913
11:30:37|1.2877
11:30:37|1.2877
11:30:39|1.2851
11:30:39|1.2851
11:30:40|1.281
11:30:41|1.285
11:30:43|1.2843
11:30:44|1.2824
11:30:44|1.2846
11:30:45|1.2853
11:30:46|1.2853
11:30:47|1.2851
11:30:49|1.2766
11:30:50|1.2824
11:30:50|1.28
11:30:51|1.2775
11:30:53|1.2764
11:30:53|1.2784
11:30:54|1.2784
11:30:55|1.2759
11:30:56|1.2758
11:30:57|1.2832
11:30:59|1.2741
11:31:01|1.27
11:31:02|1.2737
11:31:03|1.27
11:31:04|1.274
11:31:06|1.2702
11:31:07|1.2703
11:31:08|1.2736
11:31:09|1.2702
11:31:10|1.2714
11:31:11|1.2734
11:31:12|1.2737
11:31:13|1.2716
11:31:14|1.2716
11:31:15|1.2737
11:31:16|1.2718
11:31:17|1.2718
11:31:18|1.2737
11:31:19|1.2737
11:31:20|1.2714
11:31:21|1.2819
11:31:22|1.2765
11:31:23|1.2756
11:31:24|1.2756
11:31:25|1.2811
11:31:26|1.2812
11:31:27|1.2812
11:31:28|1.2812
11:31:29|1.2812
11:31:30|1.28
11:31:31|1.28
11:31:32|1.2819
11:31:33|1.2807
11:31:34|1.2877
11:31:35|1.2883
11:31:36|1.2883
11:31:37|1.2902
11:31:38|1.2902
11:31:39|1.2902
11:31:40|1.2895
11:31:41|1.2895
11:31:42|1.2895
11:31:43|1.2855
11:31:44|1.2828
11:31:45|1.2818
11:31:46|1.2895
11:31:47|1.2895
11:31:48|1.2895
11:31:49|1.2895
11:31:50|1.2895
11:31:51|1.2903
11:31:52|1.2903
11:31:53|1.2903
11:31:54|1.2903
11:31:55|1.2823
11:31:56|1.2823
11:31:57|1.2823
11:31:58|1.281
11:32:00|1.2823
11:32:01|1.2823
11:32:02|1.2845
11:32:03|1.2836
11:32:04|1.2888
11:32:06|1.2844
11:32:07|1.2844
11:32:08|1.2888
11:32:10|1.285
11:32:10|1.2823
11:32:12|1.288
11:32:13|1.285
11:32:15|1.2856
11:32:15|1.2856
11:32:16|1.286
11:32:17|1.286
11:32:18|1.282
11:32:19|1.2843
11:32:20|1.2802
11:32:21|1.2837
11:32:22|1.2798
11:32:24|1.2777
11:32:25|1.2777
11:32:25|1.2777
11:32:27|1.2791
11:32:27|1.2791
11:32:28|1.2791
11:32:30|1.2762
11:32:30|1.2761
11:32:32|1.2762
11:32:33|1.2801
11:32:34|1.2765
11:32:35|1.2767
11:32:35|1.2803
11:32:38|1.2765
11:32:38|1.2829
11:32:39|1.2829
11:32:40|1.285
11:32:41|1.285
11:32:42|1.285
11:32:43|1.285
11:32:44|1.286
11:32:45|1.285
11:32:46|1.285
11:32:47|1.2869
11:32:48|1.2869
11:32:49|1.2868
11:32:51|1.2876
11:32:52|1.2905
11:32:53|1.2905
11:32:54|1.2911
11:32:55|1.2909
11:32:55|1.2931
11:32:57|1.295
11:32:58|1.295
11:32:59|1.2987
11:33:01|1.2982
11:33:01|1.2987
11:33:02|1.2944
11:33:04|1.2984
11:33:04|1.2954
11:33:06|1.2986
11:33:08|1.2947
11:33:09|1.2987
11:33:10|1.2976
11:33:12|1.2976
11:33:12|1.2976
11:33:13|1.2968
11:33:14|1.2987
11:33:16|1.2987
11:33:17|1.2978
11:33:18|1.2978
11:33:18|1.297
11:33:20|1.2962
11:33:21|1.3
11:33:21|1.2959
11:33:23|1.3001
11:33:24|1.3075
11:33:24|1.3091
11:33:26|1.3091
11:33:28|1.3062
11:33:28|1.3
11:33:29|1.3
11:33:31|1.3046
11:33:31|1.2987
11:33:32|1.2996
11:33:34|1.2997
11:33:35|1.295
11:33:36|1.3046
11:33:37|1.2999
11:33:38|1.2999
11:33:38|1.2991
11:33:39|1.2999
11:33:41|1.3
11:33:41|1.3
11:33:42|1.297
11:33:44|1.297
11:33:44|1.2996
11:33:46|1.2976
11:33:47|1.2976
11:33:48|1.2996
11:33:49|1.3
11:33:50|1.3
11:33:50|1.298
11:33:51|1.2996
11:33:53|1.2999
11:33:54|1.2999
11:33:54|1.2967
11:33:56|1.2967
11:33:57|1.2967
11:33:57|1.2967
11:33:58|1.2968
11:34:00|1.2956
11:34:02|1.2949
11:34:02|1.2905
11:34:03|1.2905
11:34:05|1.2899
11:34:07|1.2881
11:34:07|1.2881
11:34:08|1.29
11:34:09|1.2906
11:34:11|1.2918
11:34:13|1.2932
11:34:13|1.2932
11:34:15|1.2932
11:34:16|1.291
11:34:17|1.2895
11:34:18|1.2895
11:34:19|1.29
11:34:20|1.2898
11:34:21|1.2898
11:34:22|1.289
11:34:23|1.2895
11:34:24|1.2895
11:34:25|1.289
11:34:26|1.289
11:34:27|1.29
11:34:28|1.2895
11:34:29|1.2895
11:34:30|1.2895
11:34:31|1.29
11:34:32|1.29
11:34:33|1.29
11:34:35|1.2927
11:34:35|1.2914
11:34:36|1.2914
11:34:37|1.289
11:34:39|1.289
11:34:39|1.2894
11:34:40|1.2896
11:34:41|1.29
11:34:42|1.291
11:34:43|1.289
11:34:44|1.289
11:34:45|1.289
11:34:46|1.29
11:34:48|1.29
11:34:48|1.2871
11:34:49|1.2898
11:34:50|1.287
11:34:51|1.28
11:34:52|1.28
11:34:53|1.28
11:34:54|1.2802
11:34:55|1.28
11:34:56|1.2792
11:34:58|1.2801
11:34:58|1.2854
11:34:59|1.2854
11:35:00|1.2821
11:35:02|1.279
11:35:03|1.28
11:35:04|1.282
11:35:05|1.2831
11:35:06|1.2831
11:35:07|1.28
11:35:08|1.28
11:35:10|1.2785
11:35:11|1.28
11:35:12|1.28
11:35:13|1.28
11:35:14|1.28
11:35:15|1.28
11:35:16|1.2787
11:35:17|1.2799
11:35:18|1.2799
11:35:19|1.2799
11:35:20|1.2785
11:35:21|1.2785
11:35:22|1.28
11:35:23|1.2819
11:35:24|1.282
11:35:25|1.2803
11:35:26|1.2803
11:35:27|1.2803
11:35:28|1.282
11:35:29|1.2816
11:35:30|1.2816
11:35:31|1.286
11:35:32|1.2852
11:35:33|1.2882
11:35:34|1.2882
11:35:35|1.2882
11:35:36|1.286
11:35:37|1.2881
11:35:38|1.2882
11:35:39|1.2851
11:35:40|1.285
11:35:41|1.285
11:35:42|1.2875
11:35:43|1.2875
11:35:44|1.2875
11:35:45|1.2882
11:35:46|1.2875
11:35:47|1.2882
11:35:48|1.2896
11:35:49|1.2909
11:35:50|1.2909
11:35:51|1.2901
11:35:52|1.2901
11:35:53|1.2901
11:35:54|1.291
11:35:55|1.2912
11:35:56|1.2912
11:35:57|1.2912
11:35:58|1.2912
11:35:59|1.2912
11:36:00|1.2914
11:36:01|1.2914
11:36:02|1.2914
11:36:04|1.2914
11:36:05|1.2913
11:36:06|1.2938
11:36:07|1.2939
11:36:08|1.2939
11:36:10|1.297
11:36:10|1.2947
11:36:11|1.2947
11:36:13|1.2975
11:36:14|1.2975
11:36:14|1.299
11:36:16|1.299
11:36:17|1.3
11:36:18|1.3
11:36:20|1.3011
11:36:20|1.3
11:36:22|1.3069
11:36:22|1.3028
11:36:24|1.3039
11:36:24|1.3039
11:36:25|1.3055
11:36:27|1.3066
11:36:27|1.3047
11:36:29|1.3045
11:36:30|1.3063
11:36:31|1.3039
11:36:32|1.3053
11:36:33|1.3055
11:36:34|1.3055
11:36:36|1.3052
11:36:37|1.3046
11:36:39|1.3066
11:36:40|1.3039
11:36:40|1.3006
11:36:41|1.3006
11:36:42|1.3
11:36:43|1.3032
11:36:44|1.3032
11:36:46|1.3032
11:36:47|1.3026
11:36:48|1.3088
11:36:48|1.3061
11:36:50|1.3061
11:36:50|1.3061
11:36:52|1.3031
11:36:53|1.3032
11:36:54|1.3032
11:36:55|1.3087
11:36:55|1.3035
11:36:56|1.3035
11:36:58|1.3042
11:36:58|1.3085
11:37:00|1.3041
11:37:00|1.3074
11:37:01|1.3035
11:37:03|1.3073
11:37:05|1.3042
11:37:06|1.3085
11:37:07|1.3085
11:37:08|1.3093
11:37:09|1.3102
11:37:10|1.3102
11:37:11|1.3102
11:37:12|1.3067
11:37:13|1.306
11:37:14|1.306
11:37:15|1.306
11:37:16|1.3061
11:37:17|1.3069
11:37:18|1.3069
11:37:20|1.3037
11:37:21|1.3069
11:37:22|1.3069
11:37:23|1.3082
11:37:24|1.3082
11:37:25|1.305
11:37:27|1.305
11:37:27|1.305
11:37:28|1.305
11:37:30|1.3045
11:37:31|1.3045
11:37:32|1.3049
11:37:33|1.3049
11:37:34|1.306
11:37:35|1.3045
11:37:37|1.3028
11:37:38|1.3028
11:37:39|1.3045
11:37:40|1.302
11:37:41|1.302
11:37:42|1.3014
11:37:43|1.3014
11:37:44|1.3
11:37:45|1.3001
11:37:46|1.3001
11:37:47|1.3001
11:37:48|1.3028
11:37:49|1.3001
11:37:50|1.3
11:37:51|1.3
11:37:52|1.3
11:37:53|1.3059
11:37:54|1.3035
11:37:55|1.3035
11:37:56|1.3035
11:37:57|1.3035
11:37:58|1.3035
11:37:59|1.3051
11:38:00|1.3035
11:38:01|1.3059
11:38:02|1.3059
11:38:03|1.305
11:38:04|1.305
11:38:06|1.3039
11:38:07|1.304
11:38:09|1.304
11:38:09|1.304
11:38:11|1.3043
11:38:12|1.3043
11:38:12|1.3057
11:38:13|1.3064
11:38:14|1.3064
11:38:15|1.3082
11:38:17|1.3095
11:38:18|1.3098
11:38:18|1.3098
11:38:19|1.31
11:38:21|1.3046
11:38:22|1.3096
11:38:22|1.3093
11:38:24|1.3093
11:38:25|1.3051
11:38:26|1.3051
11:38:27|1.3051
11:38:28|1.3094
11:38:29|1.3094
11:38:30|1.309
11:38:31|1.309
11:38:32|1.3085
11:38:33|1.3064
11:38:34|1.3064
11:38:35|1.3082
11:38:36|1.3082
11:38:37|1.3082
11:38:38|1.31
11:38:39|1.31
11:38:40|1.3058
11:38:41|1.3058
11:38:42|1.3054
11:38:43|1.3054
11:38:44|1.309
11:38:45|1.3126
11:38:46|1.3131
11:38:47|1.3131
11:38:48|1.314
11:38:49|1.3123
11:38:50|1.3167
11:38:51|1.3167
11:38:52|1.3167
11:38:53|1.3167
11:38:54|1.3167
11:38:55|1.31
11:38:56|1.308
11:38:57|1.308
11:38:58|1.308
11:38:59|1.3129
11:39:00|1.3129
11:39:01|1.3129
11:39:02|1.3129
11:39:03|1.3118
11:39:04|1.3122
11:39:05|1.3124
11:39:07|1.313
11:39:07|1.313
11:39:09|1.3119
11:39:10|1.3119
11:39:11|1.313
11:39:12|1.313
11:39:13|1.3129
11:39:15|1.3154
11:39:15|1.3179
11:39:17|1.3181
11:39:17|1.3181
11:39:19|1.3167
11:39:19|1.3167
11:39:21|1.3181
11:39:22|1.317
11:39:22|1.32
11:39:24|1.3198
11:39:25|1.3161
11:39:25|1.3232
11:39:27|1.3219
11:39:27|1.3219
11:39:29|1.3216
11:39:30|1.3216
11:39:31|1.3216
11:39:31|1.3243
11:39:32|1.3217
11:39:33|1.3217
11:39:35|1.3227
11:39:35|1.3246
11:39:36|1.3246
11:39:37|1.3249
11:39:39|1.3246
11:39:39|1.3255
11:39:41|1.3233
11:39:42|1.3243
11:39:42|1.3245
11:39:44|1.322
11:39:44|1.3243
11:39:46|1.3246
11:39:47|1.3223
11:39:48|1.3271
11:39:48|1.3232
11:39:50|1.325
11:39:50|1.327
11:39:52|1.3245
11:39:53|1.3245
11:39:54|1.3284
11:39:54|1.3284
11:39:56|1.33
11:39:56|1.33
11:39:57|1.3284
11:39:59|1.3312
11:39:59|1.3312
11:40:01|1.33
11:40:02|1.33
11:40:03|1.3284
11:40:03|1.3284
11:40:05|1.3264
11:40:06|1.3284
11:40:08|1.3251
11:40:08|1.3251
11:40:09|1.3224
11:40:11|1.3216
11:40:11|1.3216
11:40:13|1.3216
11:40:14|1.3201
11:40:15|1.3201
11:40:16|1.3201
11:40:16|1.3216
11:40:17|1.3201
11:40:19|1.3201
11:40:20|1.32
11:40:21|1.3161
11:40:22|1.3161
11:40:23|1.3173
11:40:23|1.3156
11:40:25|1.3183
11:40:25|1.3193
11:40:27|1.3193
11:40:28|1.3193
11:40:29|1.3185
11:40:31|1.3184
11:40:31|1.3184
11:40:32|1.3184
11:40:33|1.3184
11:40:34|1.3184
11:40:35|1.3163
11:40:36|1.3184
11:40:37|1.3196
11:40:38|1.3153
11:40:39|1.3182
11:40:40|1.3193
11:40:41|1.3193
11:40:42|1.32
11:40:43|1.32
11:40:45|1.32
11:40:46|1.32
11:40:47|1.3191
11:40:48|1.3201
11:40:49|1.32
11:40:50|1.3221
11:40:51|1.3217
11:40:52|1.3204
11:40:53|1.325
11:40:54|1.3251
11:40:55|1.3251
11:40:56|1.3251
11:40:56|1.3162
11:40:58|1.3232
11:40:58|1.3219
11:41:00|1.3219
11:41:01|1.3209
11:41:01|1.32
11:41:03|1.3167
11:41:04|1.3167
11:41:06|1.32
11:41:06|1.3213
11:41:08|1.3213
11:41:10|1.3213
11:41:11|1.3167
11:41:12|1.3167
11:41:13|1.3177
11:41:14|1.3177
11:41:15|1.3174
11:41:17|1.3174
11:41:17|1.3174
11:41:18|1.3168
11:41:19|1.3168
11:41:21|1.3168
11:41:22|1.3168
11:41:23|1.3168
11:41:24|1.3168
11:41:25|1.3168
11:41:25|1.3168
11:41:27|1.3168
11:41:28|1.3168
11:41:29|1.3168
11:41:30|1.3168
11:41:30|1.3168
11:41:32|1.3168
11:41:33|1.316
11:41:33|1.316
11:41:35|1.3153
11:41:36|1.3153
11:41:37|1.3153
11:41:38|1.3153
11:41:38|1.3153
11:41:40|1.3166
11:41:41|1.3166
11:41:42|1.3164
11:41:43|1.3167
11:41:44|1.3167
11:41:45|1.3167
11:41:45|1.3167
11:41:47|1.3167
11:41:48|1.3167
11:41:49|1.3167
11:41:50|1.3167
11:41:51|1.3167
11:41:52|1.3166
11:41:53|1.3153
11:41:54|1.315
11:41:56|1.315
11:41:56|1.315
11:41:57|1.315
11:41:58|1.315
11:41:59|1.3165
11:42:00|1.315
11:42:01|1.3153
11:42:02|1.3153
11:42:03|1.3152
11:42:04|1.3151
11:42:05|1.3118
11:42:06|1.3118
11:42:07|1.3118
11:42:09|1.3101
11:42:11|1.312
11:42:11|1.3101
11:42:13|1.3101
11:42:15|1.31
11:42:15|1.31
11:42:16|1.31
11:42:17|1.3099
11:42:19|1.3071
11:42:21|1.3069
11:42:22|1.3069
11:42:22|1.3069
11:42:24|1.3067
11:42:25|1.3061
11:42:26|1.305
11:42:27|1.305
11:42:28|1.3058
11:42:29|1.3045
11:42:30|1.3045
11:42:31|1.3046
11:42:32|1.302
11:42:33|1.305
11:42:34|1.3101
11:42:35|1.3119
11:42:35|1.3119
11:42:37|1.3101
11:42:37|1.3101
11:42:39|1.3101
11:42:40|1.3153
11:42:41|1.3153
11:42:42|1.3153
11:42:43|1.3153
11:42:44|1.3153
11:42:45|1.3104
11:42:46|1.3131
11:42:47|1.3131
11:42:48|1.3131
11:42:48|1.3131
11:42:49|1.3153
11:42:51|1.3153
11:42:51|1.3153
11:42:52|1.3153
11:42:54|1.3153
11:42:54|1.3153
11:42:56|1.3153
11:42:57|1.3153
11:42:58|1.3153
11:42:58|1.3153
11:43:00|1.3153
11:43:02|1.3153
11:43:02|1.3153
11:43:04|1.3153
11:43:05|1.3127
11:43:06|1.3127
11:43:07|1.3127
11:43:08|1.3127
11:43:09|1.3127
11:43:11|1.3152
11:43:12|1.3152
11:43:13|1.3152
11:43:14|1.3119
11:43:15|1.3119
11:43:16|1.3127
11:43:17|1.3153
11:43:19|1.3153
11:43:20|1.3153
11:43:21|1.311
11:43:22|1.311
11:43:23|1.311
11:43:24|1.311
11:43:25|1.311
11:43:26|1.311
11:43:27|1.311
11:43:28|1.311
11:43:29|1.311
11:43:30|1.3148
11:43:31|1.3108
11:43:32|1.3108
11:43:33|1.31
11:43:34|1.3107
11:43:35|1.31
11:43:36|1.3078
11:43:37|1.3078
11:43:38|1.3078
11:43:39|1.311
11:43:40|1.311
11:43:42|1.311
11:43:42|1.3111
11:43:43|1.3111
11:43:45|1.3111
11:43:45|1.3111
11:43:47|1.3111
11:43:47|1.3113
11:43:48|1.3152
11:43:49|1.3111
11:43:50|1.311
11:43:51|1.311
11:43:52|1.3111
11:43:53|1.311
11:43:54|1.3111
11:43:56|1.3153
11:43:56|1.3153
11:43:57|1.3153
11:43:59|1.3153
11:44:00|1.3153
11:44:01|1.3153
11:44:02|1.3153
11:44:03|1.3153
11:44:05|1.3153
11:44:05|1.3114
11:44:07|1.3114
11:44:08|1.3122
11:44:09|1.3122
11:44:10|1.3121
11:44:12|1.3163
11:44:13|1.3163
11:44:14|1.3167
11:44:14|1.3167
11:44:16|1.3181
11:44:18|1.3196
11:44:18|1.3196
11:44:20|1.3196
11:44:21|1.3153
11:44:21|1.3153
11:44:22|1.3179
11:44:23|1.3155
11:44:24|1.3177
11:44:25|1.318
11:44:26|1.318
11:44:27|1.318
11:44:28|1.3181
11:44:29|1.3196
11:44:31|1.3196
11:44:31|1.3196
11:44:32|1.3196
11:44:34|1.318
11:44:35|1.318
11:44:35|1.315
11:44:36|1.315
11:44:38|1.3117
11:44:38|1.318
11:44:39|1.3
11:44:41|1.3
11:44:42|1.2959
11:44:42|1.2945
11:44:44|1.2944
11:44:44|1.2952
11:44:45|1.2932
11:44:47|1.2932
11:44:47|1.2945
11:44:48|1.2945
11:44:50|1.2945
11:44:50|1.2945
11:44:52|1.2945
11:44:52|1.2932
11:44:53|1.2967
11:44:55|1.2947
11:44:56|1.2947
11:44:56|1.2947
11:44:57|1.2947
11:44:58|1.296
11:44:59|1.296
11:45:01|1.296
11:45:02|1.296
11:45:04|1.296
11:45:04|1.296
11:45:06|1.2945
11:45:06|1.2959
11:45:07|1.2959
11:45:08|1.296
11:45:09|1.2945
11:45:10|1.2965
11:45:12|1.2965
11:45:13|1.295
11:45:14|1.296
11:45:15|1.296
11:45:16|1.2996
11:45:17|1.2996
11:45:18|1.2966
11:45:19|1.296
11:45:20|1.296
11:45:22|1.2968
11:45:22|1.2975
11:45:23|1.3005
11:45:25|1.3017
11:45:26|1.3017
11:45:26|1.3022
11:45:27|1.3022
11:45:28|1.3022
11:45:29|1.3017
11:45:31|1.2979
11:45:32|1.3021
11:45:33|1.3021
11:45:34|1.3021
11:45:35|1.3057
11:45:36|1.3041
11:45:37|1.3041
11:45:38|1.3005
11:45:39|1.3043
11:45:40|1.3004
11:45:41|1.3004
11:45:42|1.3017
11:45:43|1.3017
11:45:45|1.3005
11:45:45|1.3051
11:45:46|1.3008
11:45:47|1.3018
11:45:49|1.3016
11:45:50|1.3016
11:45:50|1.3016
11:45:51|1.3049
11:45:52|1.3018
11:45:53|1.3048
11:45:54|1.3049
11:45:56|1.305
11:45:57|1.305
11:45:58|1.305
11:45:59|1.3019
11:46:00|1.3019
11:46:01|1.302
11:46:02|1.302
11:46:03|1.302
11:46:04|1.302
11:46:05|1.302
11:46:06|1.302
11:46:07|1.3044
11:46:09|1.3044
11:46:09|1.302
11:46:11|1.3
11:46:11|1.3
11:46:13|1.3015
11:46:15|1.3015
11:46:16|1.3
11:46:17|1.3019
11:46:18|1.3019
11:46:19|1.3019
11:46:20|1.3019
11:46:21|1.3
11:46:21|1.3
11:46:22|1.3001
11:46:24|1.3
11:46:25|1.3
11:46:26|1.3
11:46:26|1.3
11:46:27|1.3011
11:46:29|1.3011
11:46:30|1.3011
11:46:31|1.3009
11:46:33|1.3009
11:46:33|1.299
11:46:34|1.3011
11:46:35|1.3011
11:46:36|1.3011
11:46:37|1.3011
11:46:38|1.3011
11:46:39|1.3015
11:46:40|1.3015
11:46:41|1.3015
11:46:42|1.3015
11:46:43|1.3012
11:46:44|1.3012
11:46:45|1.3012
11:46:46|1.3012
11:46:47|1.3011
11:46:48|1.3011
11:46:49|1.3011
11:46:50|1.3
11:46:51|1.3
11:46:52|1.3
11:46:53|1.3
11:46:54|1.3011
11:46:55|1.3011
11:46:57|1.3019
11:46:59|1.3013
11:46:59|1.3013
11:47:00|1.3013
11:47:01|1.3019
11:47:02|1.3016
11:47:03|1.3022
11:47:04|1.302
11:47:05|1.302
11:47:07|1.302
11:47:07|1.302
11:47:09|1.302
11:47:10|1.302
11:47:11|1.3013
11:47:12|1.3013
11:47:12|1.3013
11:47:14|1.3013
11:47:15|1.3013
11:47:17|1.3049
11:47:18|1.3049
11:47:19|1.3049
11:47:21|1.3019
11:47:21|1.3019
11:47:22|1.3019
11:47:24|1.3019
11:47:26|1.3022
11:47:27|1.3022
11:47:28|1.3022
11:47:28|1.3022
11:47:30|1.3022
11:47:31|1.3022
11:47:32|1.3022
11:47:32|1.3039
11:47:34|1.3023
11:47:34|1.3023
11:47:35|1.3023
11:47:36|1.3023
11:47:38|1.3019
11:47:38|1.3019
11:47:39|1.3019
11:47:41|1.3019
11:47:42|1.3019
11:47:43|1.3046
11:47:45|1.3024
11:47:45|1.3024
11:47:46|1.3024
11:47:47|1.3023
11:47:48|1.3024
11:47:49|1.3024
11:47:50|1.3019
11:47:51|1.3019
11:47:52|1.3019
11:47:53|1.3019
11:47:54|1.3019
11:47:55|1.3019
11:47:57|1.302
11:47:57|1.3021
11:47:59|1.3021
11:48:00|1.302
11:48:00|1.302
11:48:02|1.3023
11:48:03|1.3021
11:48:04|1.3021
11:48:05|1.3021
11:48:06|1.302
11:48:06|1.302
11:48:09|1.302
11:48:09|1.302
11:48:10|1.302
11:48:11|1.302
11:48:12|1.302
11:48:13|1.302
11:48:14|1.302
11:48:16|1.302
11:48:17|1.3019
11:48:18|1.3019
11:48:20|1.3019
11:48:20|1.3019
11:48:21|1.3019
11:48:22|1.3019
11:48:23|1.3019
11:48:24|1.3019
11:48:25|1.3019
11:48:26|1.3019
11:48:27|1.3019
11:48:28|1.3019
11:48:29|1.3019
11:48:30|1.3019
11:48:31|1.3019
11:48:32|1.3019
11:48:34|1.3019
11:48:35|1.3019
11:48:36|1.3019
11:48:37|1.3019
11:48:38|1.3019
11:48:39|1.3019
11:48:40|1.3019
11:48:41|1.3019
11:48:42|1.3019
11:48:43|1.3019
11:48:44|1.303
11:48:45|1.303
11:48:46|1.303
11:48:47|1.303
11:48:48|1.303
11:48:49|1.303
11:48:50|1.303
11:48:51|1.303
11:48:52|1.303
11:48:53|1.303
11:48:54|1.303
11:48:55|1.303
11:48:56|1.303
11:48:57|1.303
11:48:58|1.303
11:48:59|1.303
11:49:00|1.3019
11:49:01|1.3019
11:49:02|1.3019
11:49:03|1.3019
11:49:04|1.3029
11:49:05|1.3029
11:49:06|1.3029
11:49:07|1.3029
11:49:08|1.303
11:49:10|1.303
11:49:10|1.303
11:49:12|1.3029
11:49:13|1.3029
11:49:14|1.303
11:49:15|1.303
11:49:16|1.303
11:49:17|1.303
11:49:18|1.304
11:49:19|1.304
11:49:20|1.304
11:49:21|1.31
11:49:22|1.31
11:49:24|1.3103
11:49:24|1.309
11:49:26|1.3091
11:49:27|1.3091
11:49:28|1.3135
11:49:29|1.3135
11:49:30|1.3114
11:49:31|1.3172
11:49:32|1.3172
11:49:33|1.3163
11:49:35|1.3178
11:49:35|1.3116
11:49:36|1.3152
11:49:38|1.3127
11:49:39|1.3127
11:49:41|1.3127
11:49:42|1.3169
11:49:43|1.3148
11:49:44|1.3148
11:49:45|1.314
11:49:46|1.3159
11:49:47|1.3159
11:49:48|1.3159
11:49:50|1.3158
11:49:51|1.3117
11:49:51|1.3151
11:49:52|1.3151
11:49:53|1.3151
11:49:54|1.3151
11:49:56|1.3135
11:49:57|1.3135
11:49:57|1.3135
11:49:58|1.3135
11:49:59|1.3135
11:50:00|1.3135
11:50:02|1.3135
11:50:03|1.3135
11:50:05|1.3135
11:50:05|1.3135
11:50:07|1.3135
11:50:08|1.3135
11:50:09|1.3147
11:50:10|1.3135
11:50:11|1.3135
11:50:12|1.3135
11:50:13|1.3147
11:50:15|1.3157
11:50:15|1.3196
11:50:16|1.3196
11:50:18|1.319
11:50:19|1.3191
11:50:20|1.3153
11:50:21|1.3153
11:50:23|1.3153
11:50:23|1.3153
11:50:24|1.3181
11:50:25|1.3135
11:50:27|1.3135
11:50:27|1.3166
11:50:29|1.3166
11:50:30|1.3166
11:50:31|1.3167
11:50:32|1.3167
11:50:33|1.3167
11:50:34|1.318
11:50:35|1.3178
11:50:36|1.3178
11:50:37|1.3135
11:50:38|1.3135
11:50:40|1.3135
11:50:40|1.3128
11:50:41|1.3128
11:50:42|1.3128
11:50:44|1.3128
11:50:44|1.3181
11:50:46|1.3181
11:50:47|1.3181
11:50:48|1.3181
11:50:48|1.3181
11:50:50|1.3181
11:50:51|1.3181
11:50:51|1.3167
11:50:53|1.3167
11:50:53|1.3167
11:50:55|1.3167
11:50:56|1.3167
11:50:57|1.3167
11:50:58|1.315
11:50:59|1.315
11:51:00|1.3167
11:51:01|1.3167
11:51:02|1.3179
11:51:03|1.3179
11:51:04|1.3167
11:51:05|1.315
11:51:07|1.3176
11:51:08|1.3176
11:51:09|1.3176
11:51:09|1.3173
11:51:11|1.3145
11:51:11|1.3145
11:51:12|1.3145
11:51:14|1.3166
11:51:15|1.3167
11:51:17|1.3167
11:51:18|1.3167
11:51:20|1.3167
11:51:21|1.3145
11:51:22|1.3145
11:51:23|1.3145
11:51:24|1.3145
11:51:25|1.3135
11:51:26|1.3135
11:51:27|1.3135
11:51:28|1.3135
11:51:29|1.3135
11:51:30|1.3167
11:51:31|1.3151
11:51:32|1.3177
11:51:33|1.3181
11:51:34|1.3181
11:51:35|1.3181
11:51:36|1.318
11:51:37|1.318
11:51:38|1.3181
11:51:39|1.319
11:51:40|1.32
11:51:41|1.32
11:51:42|1.32
11:51:43|1.3181
11:51:44|1.32
11:51:46|1.3188
11:51:46|1.3209
11:51:47|1.3209
11:51:48|1.3217
11:51:50|1.3188
11:51:51|1.3188
11:51:52|1.3188
11:51:53|1.3188
11:51:54|1.3188
11:51:55|1.3189
11:51:56|1.3189
11:51:57|1.3189
11:51:58|1.3209
11:51:59|1.3212
11:52:00|1.3212
11:52:01|1.3212
11:52:02|1.3212
11:52:03|1.3212
11:52:04|1.3215
11:52:05|1.3215
11:52:06|1.3215
11:52:07|1.3215
11:52:08|1.3215
11:52:09|1.3223
11:52:10|1.3223
11:52:11|1.3223
11:52:12|1.3223
11:52:14|1.3223
11:52:15|1.3223
11:52:15|1.3223
11:52:16|1.3223
11:52:18|1.3223
11:52:19|1.3223
11:52:20|1.319
11:52:22|1.319
11:52:23|1.3212
11:52:24|1.3212
11:52:25|1.3212
11:52:27|1.3212
11:52:27|1.3212
11:52:28|1.3212
11:52:30|1.3212
11:52:31|1.3212
11:52:32|1.3212
11:52:33|1.3212
11:52:33|1.3212
11:52:34|1.3212
11:52:35|1.321
11:52:36|1.321
11:52:37|1.321
11:52:38|1.3193
11:52:39|1.3212
11:52:41|1.3212
11:52:41|1.3212
11:52:43|1.3197
11:52:44|1.3212
11:52:44|1.3212
11:52:45|1.3197
11:52:46|1.3197
11:52:47|1.3194
11:52:49|1.3194
11:52:50|1.3194
11:52:51|1.3194
11:52:52|1.3195
11:52:53|1.3195
11:52:54|1.3195
11:52:55|1.3195
11:52:56|1.3195
11:52:57|1.3195
11:52:58|1.3195
11:52:59|1.3195
11:53:00|1.32
11:53:01|1.32
11:53:02|1.32
11:53:03|1.32
11:53:04|1.32
11:53:05|1.3193
11:53:07|1.3207
11:53:08|1.3207
11:53:09|1.3207
11:53:09|1.319
11:53:11|1.3204
11:53:11|1.3204
11:53:13|1.322
11:53:13|1.322
11:53:14|1.322
11:53:15|1.322
11:53:17|1.3202
11:53:17|1.322
11:53:19|1.322
11:53:20|1.32
11:53:22|1.3223
11:53:23|1.3223
11:53:23|1.324
11:53:24|1.324
11:53:26|1.3227
11:53:27|1.3252
11:53:27|1.3252
11:53:29|1.3252
11:53:30|1.3252
11:53:31|1.3252
11:53:31|1.325
11:53:33|1.325
11:53:33|1.325
11:53:35|1.325
11:53:35|1.3223
11:53:36|1.3249
11:53:37|1.3249
11:53:38|1.3249
11:53:39|1.3249
11:53:40|1.3249
11:53:41|1.3249
11:53:43|1.3249
11:53:43|1.3224
11:53:44|1.3249
11:53:45|1.3249
11:53:47|1.3249
11:53:49|1.325
11:53:49|1.3249
11:53:51|1.3249
11:53:51|1.325
11:53:53|1.325
11:53:53|1.325
11:53:55|1.325
11:53:56|1.326
11:53:56|1.326
11:53:57|1.326
11:53:58|1.326
11:54:00|1.326
11:54:01|1.326
11:54:01|1.326
11:54:02|1.326
11:54:03|1.326
11:54:04|1.326
11:54:05|1.326
11:54:06|1.3256
11:54:08|1.3254
11:54:09|1.326
11:54:10|1.3225
11:54:10|1.3258
11:54:12|1.33
11:54:13|1.3235
11:54:14|1.3235
11:54:15|1.3235
11:54:16|1.3235
11:54:16|1.3235
11:54:18|1.3235
11:54:19|1.3235
11:54:20|1.3235
11:54:21|1.3264
11:54:22|1.3264
11:54:22|1.3261
11:54:23|1.33
11:54:25|1.33
11:54:26|1.3286
11:54:27|1.3286
11:54:28|1.33
11:54:28|1.33
11:54:29|1.33
11:54:30|1.3311
11:54:33|1.3312
11:54:33|1.3312
11:54:34|1.3312
11:54:35|1.3338
11:54:37|1.3345
11:54:37|1.3322
11:54:38|1.3322
11:54:40|1.3344
11:54:40|1.3323
11:54:41|1.3338
11:54:43|1.3347
11:54:43|1.3347
11:54:44|1.3347
11:54:46|1.3362
11:54:47|1.3352
11:54:48|1.3354
11:54:48|1.3338
11:54:50|1.3323
11:54:50|1.335
11:54:51|1.332
11:54:52|1.33
11:54:54|1.3323
11:54:54|1.3323
11:54:57|1.3342
11:54:57|1.3331
11:54:58|1.3331
11:55:00|1.3331
11:55:00|1.333
11:55:02|1.3339
11:55:03|1.3339
11:55:03|1.3325
11:55:05|1.3325
11:55:06|1.3325
11:55:08|1.3303
11:55:08|1.33
11:55:09|1.33
11:55:11|1.33
11:55:12|1.33
11:55:13|1.33
11:55:14|1.3317
11:55:14|1.33
11:55:16|1.33
11:55:16|1.33
11:55:18|1.33
11:55:19|1.33
11:55:20|1.33
11:55:21|1.33
11:55:21|1.3325
11:55:23|1.3325
11:55:25|1.335
11:55:25|1.3333
11:55:26|1.3333
11:55:27|1.332
11:55:28|1.332
11:55:29|1.332
11:55:30|1.3345
11:55:31|1.3345
11:55:32|1.3345
11:55:33|1.3345
11:55:34|1.3311
11:55:35|1.3311
11:55:36|1.33
11:55:37|1.33
11:55:38|1.33
11:55:39|1.3365
11:55:40|1.3331
11:55:41|1.3331
11:55:42|1.3331
11:55:43|1.3331
11:55:44|1.3329
11:55:45|1.3329
11:55:46|1.3329
11:55:47|1.3329
11:55:48|1.3329
11:55:49|1.3329
11:55:50|1.3303
11:55:51|1.3303
11:55:52|1.3303
11:55:53|1.3323
11:55:54|1.3348
11:55:55|1.3324
11:55:56|1.3324
11:55:58|1.3324
11:56:00|1.3348
11:56:00|1.3352
11:56:01|1.3352
11:56:03|1.3352
11:56:03|1.3345
11:56:06|1.3328
11:56:07|1.3348
11:56:07|1.3348
11:56:08|1.3347
11:56:09|1.3329
11:56:10|1.335
11:56:11|1.335
11:56:12|1.3348
11:56:13|1.3349
11:56:14|1.3349
11:56:15|1.3349
11:56:16|1.3347
11:56:17|1.3347
11:56:18|1.3324
11:56:19|1.3324
11:56:20|1.3346
11:56:21|1.3346
11:56:23|1.3324
11:56:24|1.3324
11:56:25|1.3324
11:56:27|1.3324
11:56:27|1.334
11:56:29|1.3324
11:56:30|1.3323
11:56:31|1.3324
11:56:32|1.3324
11:56:34|1.3324
11:56:34|1.3324
11:56:36|1.3324
11:56:37|1.3339
11:56:38|1.3339
11:56:39|1.3324
11:56:40|1.3323
11:56:41|1.3323
11:56:42|1.3318
11:56:43|1.3318
11:56:44|1.3316
11:56:46|1.3316
11:56:46|1.33
11:56:48|1.33
11:56:49|1.328
11:56:49|1.3224
11:56:50|1.3224
11:56:51|1.3224
11:56:52|1.3223
11:56:54|1.3223
11:56:55|1.3223
11:56:56|1.3223
11:56:57|1.32
11:56:57|1.3198
11:56:59|1.3198
11:56:59|1.3191
11:57:01|1.319
11:57:01|1.319
11:57:02|1.3188
11:57:04|1.3188
11:57:06|1.3156
11:57:07|1.3184
11:57:08|1.3188
11:57:09|1.3197
11:57:10|1.316
11:57:11|1.3157
11:57:12|1.3186
11:57:14|1.3161
11:57:14|1.3186
11:57:16|1.3186
11:57:17|1.3185
11:57:18|1.3198
11:57:18|1.3198
11:57:20|1.3161
11:57:21|1.3151
11:57:22|1.3164
11:57:22|1.3164
11:57:23|1.315
11:57:25|1.3167
11:57:26|1.3167
11:57:28|1.3152
11:57:29|1.3152
11:57:30|1.3156
11:57:31|1.316
11:57:32|1.3149
11:57:34|1.315
11:57:35|1.3121
11:57:37|1.3147
11:57:37|1.315
11:57:38|1.315
11:57:39|1.3144
11:57:41|1.312
11:57:42|1.312
11:57:43|1.313
11:57:44|1.3121
11:57:45|1.3142
11:57:46|1.3143
11:57:47|1.3143
11:57:48|1.3143
11:57:49|1.3131
11:57:50|1.3143
11:57:51|1.3143
11:57:52|1.3143
11:57:53|1.3143
11:57:54|1.3143
11:57:55|1.3143
11:57:56|1.3143
11:57:57|1.314
11:57:58|1.3143
11:57:59|1.3125
11:58:00|1.3128
11:58:01|1.3128
11:58:02|1.3145
11:58:03|1.3145
11:58:04|1.3153
11:58:05|1.315
11:58:07|1.315
11:58:07|1.315
11:58:09|1.3139
11:58:10|1.315
11:58:11|1.3156
11:58:12|1.3198
11:58:13|1.315
11:58:14|1.315
11:58:15|1.315
11:58:16|1.315
11:58:18|1.3148
11:58:18|1.3157
11:58:20|1.3156
11:58:21|1.3159
11:58:22|1.3159
11:58:23|1.3159
11:58:24|1.3159
11:58:26|1.3159
11:58:27|1.3159
11:58:28|1.3162
11:58:29|1.3192
11:58:31|1.3156
11:58:32|1.3156
11:58:32|1.3156
11:58:33|1.3193
11:58:35|1.3193
11:58:36|1.3193
11:58:38|1.3193
11:58:39|1.3182
11:58:40|1.3182
11:58:41|1.3182
11:58:42|1.316
11:58:43|1.316
11:58:44|1.319
11:58:45|1.3161
11:58:46|1.3161
11:58:47|1.3161
11:58:48|1.3182
11:58:49|1.3155
11:58:50|1.3155
11:58:51|1.3155
11:58:52|1.3155
11:58:53|1.3155
11:58:54|1.3186
11:58:55|1.3186
11:58:56|1.3186
11:58:57|1.3186
11:58:58|1.3186
11:59:00|1.318
11:59:00|1.318
11:59:02|1.3165
11:59:02|1.3165
11:59:03|1.3157
11:59:04|1.3157
11:59:06|1.3157
11:59:07|1.3157
11:59:08|1.318
11:59:09|1.318
11:59:10|1.3155
11:59:11|1.3155
11:59:12|1.3155
11:59:13|1.3155
11:59:14|1.315
11:59:15|1.315
11:59:17|1.3155
11:59:18|1.3135
11:59:19|1.313
11:59:20|1.313
11:59:21|1.315
11:59:21|1.315
11:59:23|1.3125
11:59:24|1.3125
11:59:25|1.3125
11:59:26|1.3147
11:59:28|1.315
11:59:28|1.315
11:59:30|1.315
11:59:31|1.315
11:59:32|1.315
11:59:33|1.3148
11:59:34|1.3148
11:59:35|1.315
11:59:36|1.3125
11:59:37|1.315
11:59:38|1.3133
11:59:39|1.315
11:59:41|1.315
11:59:42|1.315
11:59:42|1.315
11:59:43|1.315
11:59:44|1.3133
11:59:46|1.3125
11:59:46|1.3125
11:59:47|1.3143
11:59:48|1.3141
11:59:51|1.3125
11:59:52|1.3125
11:59:53|1.3125
11:59:54|1.313
11:59:55|1.3126
11:59:56|1.3125
11:59:56|1.3143
11:59:58|1.3126
11:59:59|1.3125
12:00:01|1.314
12:00:01|1.314
12:00:02|1.3144
12:00:04|1.3144
12:00:05|1.3144
12:00:06|1.3144
12:00:07|1.3144
12:00:08|1.3144
12:00:09|1.3144
12:00:10|1.3144
12:00:10|1.3144
12:00:12|1.3144
12:00:13|1.3144
12:00:14|1.3146
12:00:15|1.3146
12:00:16|1.3146
12:00:17|1.3146
12:00:18|1.3144
12:00:19|1.3144
12:00:20|1.3149
12:00:21|1.3149
12:00:22|1.3149
12:00:23|1.3149
12:00:24|1.3149
12:00:25|1.3149
12:00:26|1.3149
12:00:27|1.3151
12:00:29|1.3151
12:00:30|1.3154
12:00:32|1.3153
12:00:32|1.3153
12:00:34|1.3153
12:00:34|1.3182
12:00:36|1.3182
12:00:36|1.3183
12:00:38|1.3185
12:00:39|1.3182
12:00:40|1.3182
12:00:41|1.323
12:00:42|1.3231
12:00:43|1.3231
12:00:44|1.3219
12:00:45|1.3232
12:00:46|1.3232
12:00:47|1.3264
12:00:48|1.3264
12:00:49|1.3264
12:00:50|1.3231
12:00:51|1.3231
12:00:52|1.3258
12:00:53|1.3258
12:00:54|1.3257
12:00:55|1.3257
12:00:56|1.3234
12:00:57|1.3257
12:00:58|1.3231
12:00:59|1.3231
12:01:00|1.3254
12:01:01|1.3254
12:01:03|1.3255
12:01:04|1.3255
12:01:05|1.3231
12:01:07|1.3231
12:01:07|1.3231
12:01:08|1.3231
12:01:09|1.3231
12:01:11|1.3228
12:01:11|1.3228
12:01:13|1.3228
12:01:13|1.3228
12:01:14|1.3221
12:01:16|1.3206
12:01:17|1.3206
12:01:18|1.3206
12:01:19|1.3206
12:01:20|1.323
12:01:21|1.323
12:01:22|1.323
12:01:23|1.3231
12:01:24|1.323
12:01:26|1.3231
12:01:26|1.3231
12:01:28|1.323
12:01:30|1.323
12:01:31|1.3258
12:01:32|1.3258
12:01:33|1.3235
12:01:34|1.3235
12:01:36|1.3284
12:01:36|1.3283
12:01:38|1.3279
12:01:38|1.3279
12:01:39|1.3279
12:01:40|1.3279
12:01:42|1.3279
12:01:42|1.3279
12:01:43|1.3279
12:01:45|1.3279
12:01:45|1.3279
12:01:46|1.3279
12:01:47|1.3278
12:01:49|1.3278
12:01:51|1.3276
12:01:51|1.3276
12:01:53|1.3276
12:01:53|1.3276
12:01:55|1.3279
12:01:55|1.3281
12:01:56|1.323
12:01:58|1.323
12:01:59|1.323
12:01:59|1.328
12:02:00|1.3279
12:02:02|1.328
12:02:03|1.328
12:02:04|1.328
12:02:05|1.328
12:02:06|1.3248
12:02:07|1.3277
12:02:08|1.3277
12:02:09|1.3279
12:02:10|1.327
12:02:11|1.327
12:02:12|1.327
12:02:14|1.327
12:02:15|1.327
12:02:15|1.327
12:02:17|1.327
12:02:18|1.327
12:02:19|1.327
12:02:20|1.3248
12:02:21|1.3265
12:02:22|1.3265
12:02:23|1.3265
12:02:24|1.3265
12:02:25|1.3257
12:02:26|1.3232
12:02:27|1.3232
12:02:28|1.3232
12:02:29|1.3231
12:02:30|1.3232
12:02:31|1.3227
12:02:32|1.3224
12:02:34|1.3224
12:02:35|1.3224
12:02:35|1.3224
12:02:36|1.319
12:02:38|1.319
12:02:38|1.319
12:02:39|1.3183
12:02:41|1.3182
12:02:41|1.3182
12:02:42|1.3182
12:02:44|1.3182
12:02:45|1.3182
12:02:45|1.319
12:02:46|1.3219
12:02:47|1.319
12:02:48|1.319
12:02:50|1.319
12:02:52|1.319
12:02:52|1.319
12:02:53|1.319
12:02:54|1.319
12:02:56|1.319
12:02:57|1.3211
12:02:57|1.319
12:02:59|1.3191
12:03:00|1.3215
12:03:01|1.3215
12:03:02|1.3193
12:03:03|1.3196
12:03:03|1.3196
12:03:05|1.3196
12:03:06|1.3191
12:03:07|1.3191
12:03:08|1.3191
12:03:09|1.3191
12:03:10|1.3216
12:03:10|1.3216
12:03:12|1.3216
12:03:14|1.3216
12:03:14|1.322
12:03:15|1.322
12:03:16|1.322
12:03:17|1.3215
12:03:18|1.3216
12:03:20|1.3211
12:03:20|1.3211
12:03:22|1.3211
12:03:23|1.3211
12:03:24|1.3224
12:03:25|1.3224
12:03:26|1.322
12:03:27|1.3227
12:03:27|1.3227
12:03:29|1.3227
12:03:29|1.3246
12:03:30|1.323
12:03:32|1.323
12:03:33|1.323
12:03:34|1.323
12:03:35|1.3224
12:03:36|1.3224
12:03:38|1.3227
12:03:38|1.3225
12:03:39|1.3227
12:03:40|1.3227
12:03:42|1.3244
12:03:42|1.3244
12:03:45|1.3244
12:03:45|1.3224
12:03:46|1.3224
12:03:47|1.3224
12:03:48|1.3224
12:03:49|1.3244
12:03:50|1.3224
12:03:51|1.3244
12:03:52|1.3244
12:03:53|1.3224
12:03:54|1.3224
12:03:55|1.3203
12:03:56|1.3203
12:03:57|1.3203
12:03:58|1.3202
12:03:59|1.3202
12:04:00|1.3202
12:04:01|1.3191
12:04:02|1.3208
12:04:03|1.3208
12:04:04|1.3193
12:04:05|1.3191
12:04:06|1.3191
12:04:07|1.3191
12:04:08|1.3193
12:04:09|1.327
12:04:10|1.327
12:04:11|1.327
12:04:12|1.327
12:04:13|1.325
12:04:14|1.325
12:04:16|1.325
12:04:17|1.325
12:04:17|1.325
12:04:20|1.3222
12:04:20|1.3219
12:04:21|1.3247
12:04:22|1.324
12:04:23|1.324
12:04:24|1.325
12:04:25|1.325
12:04:26|1.325
12:04:27|1.325
12:04:28|1.325
12:04:29|1.3264
12:04:31|1.3264
12:04:32|1.3264
12:04:33|1.3264
12:04:33|1.3264
12:04:36|1.3245
12:04:37|1.3245
12:04:38|1.3245
12:04:39|1.3223
12:04:40|1.3223
12:04:41|1.3223
12:04:42|1.3223
12:04:42|1.3236
12:04:44|1.3225
12:04:45|1.3196
12:04:46|1.3191
12:04:48|1.323
12:04:48|1.32
12:04:49|1.32
12:04:50|1.32
12:04:51|1.3191
12:04:52|1.3191
12:04:53|1.3201
12:04:54|1.3224
12:04:55|1.3201
12:04:56|1.3201
12:04:57|1.3201
12:04:58|1.3201
12:05:00|1.3201
12:05:01|1.3201
12:05:01|1.3231
12:05:03|1.3231
12:05:04|1.3231
12:05:05|1.3237
12:05:06|1.3237
12:05:07|1.3231
12:05:08|1.3231
12:05:09|1.3231
12:05:09|1.3231
12:05:10|1.3201
12:05:12|1.3201
12:05:13|1.323
12:05:15|1.323
12:05:15|1.323
12:05:16|1.323
12:05:17|1.323
12:05:18|1.323
12:05:19|1.323
12:05:20|1.3213
12:05:21|1.323
12:05:22|1.323
12:05:23|1.323
12:05:24|1.3233
12:05:25|1.3249
12:05:26|1.3246
12:05:27|1.3246
12:05:28|1.3247
12:05:29|1.3247
12:05:30|1.3247
12:05:32|1.3247
12:05:32|1.3247
12:05:35|1.3247
12:05:36|1.3247
12:05:37|1.325
12:05:39|1.325
12:05:40|1.325
12:05:40|1.3258
12:05:42|1.3258
12:05:42|1.3247
12:05:44|1.3258
12:05:45|1.3258
12:05:46|1.3247
12:05:47|1.3258
12:05:48|1.3258
12:05:49|1.3258
12:05:51|1.3258
12:05:51|1.3258
12:05:52|1.3257
12:05:53|1.3257
12:05:54|1.3257
12:05:55|1.3247
12:05:56|1.3247
12:05:57|1.3247
12:05:58|1.3247
12:06:00|1.3217
12:06:01|1.3217
12:06:03|1.3217
12:06:03|1.3249
12:06:04|1.3249
12:06:05|1.3201
12:06:06|1.3238
12:06:07|1.3238
12:06:08|1.325
12:06:09|1.325
12:06:10|1.3249
12:06:11|1.3249
12:06:13|1.3249
12:06:14|1.3223
12:06:15|1.3223
12:06:15|1.3223
12:06:16|1.3255
12:06:17|1.3255
12:06:19|1.3228
12:06:20|1.3223
12:06:21|1.3245
12:06:22|1.3245
12:06:23|1.3245
12:06:24|1.3245
12:06:25|1.3228
12:06:26|1.3245
12:06:27|1.3245
12:06:27|1.3245
12:06:29|1.3218
12:06:30|1.3229
12:06:31|1.3229
12:06:31|1.3247
12:06:34|1.325
12:06:35|1.3249
12:06:36|1.325
12:06:37|1.325
12:06:38|1.325
12:06:39|1.325
12:06:41|1.3254
12:06:41|1.3279
12:06:42|1.3279
12:06:44|1.3279
12:06:44|1.3279
12:06:45|1.328
12:06:46|1.328
12:06:47|1.328
12:06:49|1.328
12:06:49|1.3288
12:06:50|1.3288
12:06:52|1.3288
12:06:53|1.3288
12:06:55|1.3286
12:06:56|1.3286
12:06:56|1.3286
12:06:58|1.3288
12:06:58|1.3288
12:06:59|1.3288
12:07:01|1.3279
12:07:02|1.3287
12:07:02|1.3287
12:07:03|1.3287
12:07:04|1.3288
12:07:05|1.3288
12:07:07|1.33
12:07:08|1.33
12:07:09|1.33
12:07:10|1.3294
12:07:11|1.3299
12:07:12|1.3299
12:07:13|1.3299
12:07:14|1.3299
12:07:15|1.3299
12:07:16|1.3294
12:07:18|1.3297
12:07:18|1.3298
12:07:20|1.3287
12:07:21|1.3308
12:07:22|1.333
12:07:23|1.3298
12:07:24|1.3339
12:07:25|1.3308
12:07:26|1.3308
12:07:27|1.3304
12:07:28|1.3304
12:07:29|1.3329
12:07:30|1.3301
12:07:31|1.3301
12:07:32|1.3329
12:07:33|1.3329
12:07:35|1.3323
12:07:35|1.3297
12:07:36|1.3297
12:07:38|1.3297
12:07:39|1.3302
12:07:40|1.3306
12:07:41|1.3306
12:07:43|1.3308
12:07:43|1.3308
12:07:45|1.335
12:07:46|1.335
12:07:47|1.335
12:07:49|1.3347
12:07:50|1.3346
12:07:51|1.3346
12:07:52|1.3306
12:07:54|1.3329
12:07:55|1.3329
12:07:56|1.3323
12:07:57|1.3323
12:07:58|1.33
12:08:00|1.33
12:08:00|1.3294
12:08:01|1.332
12:08:02|1.3322
12:08:04|1.3321
12:08:05|1.3319
12:08:05|1.3319
12:08:07|1.3295
12:08:07|1.3295
12:08:09|1.3295
12:08:09|1.3295
12:08:11|1.3299
12:08:12|1.3268
12:08:13|1.3295
12:08:13|1.3268
12:08:14|1.3268
12:08:15|1.3268
12:08:17|1.3268
12:08:18|1.3268
12:08:18|1.3268
12:08:20|1.3268
12:08:21|1.3268
12:08:22|1.3268
12:08:24|1.3289
12:08:25|1.3286
12:08:25|1.3286
12:08:26|1.3286
12:08:27|1.3286
12:08:28|1.3289
12:08:29|1.3292
12:08:30|1.3292
12:08:31|1.3346
12:08:33|1.3312
12:08:33|1.3312
12:08:34|1.3312
12:08:35|1.3343
12:08:37|1.3343
12:08:38|1.3343
12:08:39|1.334
12:08:40|1.3301
12:08:41|1.3323
12:08:43|1.3349
12:08:44|1.3326
12:08:45|1.3349
12:08:47|1.3349
12:08:47|1.3349
12:08:49|1.3349
12:08:50|1.3348
12:08:51|1.3348
12:08:52|1.3348
12:08:53|1.335
12:08:54|1.335
12:08:56|1.335
12:08:56|1.3323
12:08:57|1.3323
12:08:59|1.335
12:09:00|1.335
12:09:00|1.335
12:09:01|1.335
12:09:02|1.335
12:09:03|1.335
12:09:04|1.335
12:09:05|1.335
12:09:07|1.335
12:09:08|1.34
12:09:09|1.34
12:09:10|1.34
12:09:11|1.34
12:09:12|1.3382
12:09:13|1.3399
12:09:14|1.3381
12:09:15|1.3397
12:09:16|1.3397
12:09:17|1.3397
12:09:18|1.34
12:09:19|1.34
12:09:20|1.3399
12:09:21|1.342
12:09:22|1.3402
12:09:23|1.3402
12:09:24|1.3399
12:09:25|1.3399
12:09:26|1.3399
12:09:27|1.3399
12:09:28|1.3399
12:09:29|1.34
12:09:30|1.3398
12:09:31|1.3396
12:09:32|1.3396
12:09:33|1.3375
12:09:34|1.3375
12:09:35|1.3375
12:09:37|1.3391
12:09:39|1.339
12:09:39|1.339
12:09:40|1.3386
12:09:41|1.3386
12:09:42|1.34
12:09:43|1.343
12:09:44|1.339
12:09:46|1.3401
12:09:48|1.339
12:09:48|1.339
12:09:50|1.339
12:09:51|1.339
12:09:52|1.342
12:09:53|1.339
12:09:54|1.339
12:09:56|1.34
12:09:57|1.3411
12:09:57|1.3411
12:10:00|1.3401
12:10:01|1.3417
12:10:03|1.3417
12:10:03|1.3417
12:10:04|1.3417
12:10:05|1.3417
12:10:06|1.3417
12:10:07|1.342
12:10:08|1.3417
12:10:09|1.3417
12:10:10|1.3416
12:10:11|1.3403
12:10:12|1.3403
12:10:13|1.34
12:10:14|1.34
12:10:15|1.3406
12:10:17|1.3407
12:10:18|1.3409
12:10:19|1.3411
12:10:20|1.34
12:10:21|1.34
12:10:22|1.34
12:10:22|1.3401
12:10:24|1.3411
12:10:25|1.3411
12:10:26|1.3411
12:10:27|1.3411
12:10:28|1.3411
12:10:28|1.3411
12:10:30|1.3411
12:10:31|1.3411
12:10:31|1.3411
12:10:34|1.3411
12:10:34|1.3402
12:10:35|1.3411
12:10:37|1.34
12:10:39|1.34
12:10:39|1.34
12:10:41|1.34
12:10:43|1.34
12:10:43|1.339
12:10:44|1.339
12:10:45|1.3402
12:10:46|1.3358
12:10:48|1.3351
12:10:49|1.3351
12:10:50|1.335
12:10:51|1.335
12:10:52|1.335
12:10:53|1.3305
12:10:54|1.3345
12:10:55|1.3345
12:10:56|1.3345
12:10:57|1.3304
12:10:57|1.331
12:10:59|1.3293
12:11:00|1.33
12:11:01|1.33
12:11:02|1.3293
12:11:03|1.3277
12:11:05|1.3277
12:11:05|1.3277
12:11:07|1.3305
12:11:09|1.3312
12:11:10|1.327
12:11:10|1.3237
12:11:11|1.3237
12:11:13|1.3237
12:11:14|1.3279
12:11:14|1.3279
12:11:16|1.3312
12:11:16|1.3292
12:11:18|1.3292
12:11:18|1.3292
12:11:20|1.3292
12:11:21|1.329
12:11:21|1.329
12:11:23|1.3329
12:11:24|1.3329
12:11:24|1.3329
12:11:26|1.3329
12:11:26|1.3329
12:11:28|1.3308
12:11:28|1.3308
12:11:29|1.3325
12:11:31|1.3325
12:11:32|1.3329
12:11:33|1.333
12:11:33|1.3338
12:11:35|1.3338
12:11:36|1.3325
12:11:36|1.3325
12:11:39|1.3292
12:11:40|1.3291
12:11:42|1.3334
12:11:42|1.3334
12:11:43|1.3334
12:11:45|1.3334
12:11:47|1.3334
12:11:48|1.3334
12:11:48|1.3334
12:11:50|1.3334
12:11:51|1.3336
12:11:51|1.3336
12:11:53|1.3336
12:11:54|1.3344
12:11:54|1.3344
12:11:56|1.3343
12:11:57|1.3336
12:11:57|1.3336
12:12:00|1.3336
12:12:00|1.3311
12:12:01|1.3336
12:12:02|1.3315
12:12:03|1.3349
12:12:05|1.3348
12:12:07|1.3354
12:12:07|1.3351
12:12:09|1.339
12:12:10|1.339
12:12:11|1.339
12:12:12|1.339
12:12:13|1.339
12:12:14|1.339
12:12:15|1.3383
12:12:16|1.338
12:12:17|1.339
12:12:18|1.339
12:12:19|1.339
12:12:20|1.3363
12:12:21|1.3363
12:12:22|1.339
12:12:23|1.339
12:12:24|1.339
12:12:25|1.3357
12:12:26|1.3391
12:12:27|1.339
12:12:28|1.339
12:12:30|1.3389
12:12:30|1.339
12:12:32|1.339
12:12:33|1.3385
12:12:34|1.3385
12:12:35|1.339
12:12:36|1.339
12:12:37|1.339
12:12:38|1.339
12:12:40|1.3366
12:12:40|1.3366
12:12:42|1.3366
12:12:43|1.3402
12:12:44|1.3405
12:12:46|1.3376
12:12:46|1.3399
12:12:47|1.3399
12:12:49|1.3399
12:12:50|1.3399
12:12:51|1.3399
12:12:52|1.3367
12:12:53|1.3399
12:12:54|1.3399
12:12:55|1.3376
12:12:56|1.3374
12:12:57|1.3374
12:12:58|1.3374
12:12:59|1.3374
12:13:00|1.34
12:13:01|1.34
12:13:02|1.3376
12:13:03|1.34
12:13:04|1.34
12:13:05|1.3374
12:13:06|1.3399
12:13:07|1.3377
12:13:08|1.3377
12:13:09|1.34
12:13:10|1.34
12:13:11|1.3399
12:13:13|1.3399
12:13:14|1.3404
12:13:14|1.3404
12:13:16|1.3404
12:13:16|1.3407
12:13:17|1.3407
12:13:18|1.3391
12:13:20|1.3379
12:13:20|1.3399
12:13:22|1.34
12:13:22|1.3381
12:13:23|1.3381
12:13:25|1.3406
12:13:25|1.3404
12:13:27|1.3379
12:13:27|1.3379
12:13:28|1.34
12:13:29|1.34
12:13:31|1.34
12:13:31|1.34
12:13:32|1.3385
12:13:34|1.3385
12:13:34|1.3385
12:13:35|1.3385
12:13:37|1.3385
12:13:37|1.3385
12:13:38|1.3399
12:13:40|1.3382
12:13:40|1.3397
12:13:41|1.3385
12:13:43|1.34
12:13:44|1.34
12:13:45|1.3385
12:13:46|1.3386
12:13:47|1.3402
12:13:48|1.3402
12:13:49|1.3399
12:13:51|1.34
12:13:52|1.3402
12:13:53|1.3438
12:13:55|1.3439
12:13:56|1.3418
12:13:56|1.3444
12:13:57|1.3443
12:13:58|1.3443
12:13:59|1.342
12:14:01|1.3441
12:14:01|1.3443
12:14:02|1.345
12:14:04|1.3443
12:14:05|1.3451
12:14:06|1.3451
12:14:07|1.3453
12:14:08|1.3461
12:14:09|1.345
12:14:11|1.3461
12:14:11|1.3461
12:14:12|1.3461
12:14:13|1.3463
12:14:14|1.3445
12:14:15|1.3445
12:14:16|1.3445
12:14:17|1.3443
12:14:18|1.3443
12:14:19|1.3443
12:14:20|1.3443
12:14:21|1.3443
12:14:22|1.3459
12:14:23|1.3459
12:14:24|1.3459
12:14:25|1.3462
12:14:26|1.3462
12:14:27|1.3442
12:14:28|1.346
12:14:29|1.3443
12:14:31|1.3413
12:14:31|1.3413
12:14:33|1.3413
12:14:34|1.3441
12:14:35|1.3402
12:14:36|1.3385
12:14:37|1.3414
12:14:38|1.3414
12:14:39|1.342
12:14:41|1.342
12:14:42|1.34
12:14:42|1.34
12:14:44|1.3433
12:14:46|1.3393
12:14:46|1.34
12:14:47|1.34
12:14:48|1.34
12:14:49|1.3425
12:14:51|1.343
12:14:52|1.3408
12:14:54|1.3408
12:14:54|1.3427
12:14:55|1.34
12:14:56|1.3427
12:14:57|1.3427
12:14:58|1.3403
12:14:59|1.3401
12:15:00|1.3401
12:15:01|1.34
12:15:02|1.34
12:15:03|1.34
12:15:05|1.3385
12:15:06|1.3385
12:15:07|1.3385
12:15:08|1.3386
12:15:09|1.3377
12:15:10|1.3377
12:15:11|1.3384
12:15:12|1.3384
12:15:13|1.3378
12:15:14|1.3378
12:15:15|1.3378
12:15:16|1.3377
12:15:17|1.3377
12:15:18|1.3378
12:15:19|1.3378
12:15:20|1.3357
12:15:21|1.3375
12:15:22|1.337
12:15:23|1.337
12:15:24|1.3374
12:15:25|1.337
12:15:26|1.337
12:15:27|1.3384
12:15:28|1.3384
12:15:29|1.3377
12:15:30|1.3375
12:15:31|1.3375
12:15:32|1.3375
12:15:33|1.3375
12:15:34|1.3405
12:15:36|1.3405
12:15:36|1.3405
12:15:37|1.3405
12:15:38|1.3405
12:15:39|1.3377
12:15:40|1.3377
12:15:42|1.34
12:15:43|1.3399
12:15:45|1.3399
12:15:45|1.3399
12:15:47|1.3377
12:15:48|1.3377
12:15:49|1.3377
12:15:50|1.3377
12:15:51|1.3375
12:15:53|1.3375
12:15:53|1.3375
12:15:54|1.3375
12:15:55|1.3375
12:15:56|1.3375
12:15:57|1.3375
12:15:58|1.3375
12:15:59|1.337
12:16:00|1.3354
12:16:01|1.3354
12:16:02|1.3358
12:16:03|1.3358
12:16:04|1.3358
12:16:05|1.3349
12:16:06|1.3349
12:16:07|1.335
12:16:08|1.335
12:16:09|1.3349
12:16:10|1.3349
12:16:11|1.3349
12:16:12|1.3349
12:16:13|1.3349
12:16:14|1.3348
12:16:15|1.3349
12:16:17|1.3348
12:16:18|1.3348
12:16:20|1.3349
12:16:20|1.3348
12:16:21|1.3349
12:16:22|1.3349
12:16:23|1.3348
12:16:24|1.3348
12:16:25|1.3348
12:16:26|1.3336
12:16:27|1.3336
12:16:28|1.3336
12:16:29|1.3336
12:16:30|1.3281
12:16:31|1.3281
12:16:32|1.3281
12:16:34|1.328
12:16:34|1.3264
12:16:35|1.3262
12:16:36|1.3263
12:16:37|1.3263
12:16:38|1.3251
12:16:39|1.3251
12:16:40|1.32
12:16:41|1.32
12:16:43|1.32
12:16:45|1.3201
12:16:45|1.32
12:16:46|1.32
12:16:47|1.316
12:16:48|1.3203
12:16:49|1.3218
12:16:50|1.3204
12:16:52|1.3233
12:16:53|1.3233
12:16:54|1.3204
12:16:55|1.3221
12:16:56|1.3203
12:16:57|1.3207
12:16:58|1.3207
12:16:59|1.3207
12:16:59|1.32
12:17:01|1.3204
12:17:01|1.3173
12:17:03|1.3173
12:17:03|1.317
12:17:05|1.3246
12:17:06|1.3262
12:17:07|1.327
12:17:08|1.327
12:17:09|1.327
12:17:09|1.3259
12:17:11|1.3251
12:17:12|1.3201
12:17:14|1.3201
12:17:14|1.3263
12:17:15|1.3263
12:17:16|1.3263
12:17:17|1.3233
12:17:18|1.3209
12:17:19|1.3207
12:17:20|1.3206
12:17:22|1.3206
12:17:22|1.3206
12:17:23|1.3193
12:17:24|1.3221
12:17:25|1.3208
12:17:27|1.3253
12:17:27|1.3253
12:17:28|1.3253
12:17:29|1.3213
12:17:30|1.3213
12:17:31|1.3197
12:17:32|1.323
12:17:33|1.323
12:17:34|1.323
12:17:35|1.32
12:17:36|1.323
12:17:38|1.323
12:17:38|1.323
12:17:39|1.323
12:17:40|1.319
12:17:42|1.3227
12:17:44|1.3227
12:17:45|1.3189
12:17:46|1.3177
12:17:47|1.3177
12:17:49|1.3222
12:17:49|1.3222
12:17:50|1.3176
12:17:52|1.317
12:17:52|1.3197
12:17:53|1.3196
12:17:54|1.3196
12:17:56|1.3196
12:17:56|1.3192
12:17:58|1.3192
12:17:58|1.3189
12:17:59|1.3189
12:18:00|1.3096
12:18:02|1.3096
12:18:03|1.3093
12:18:04|1.3036
12:18:05|1.3036
12:18:06|1.3036
12:18:07|1.3091
12:18:08|1.3037
12:18:09|1.3037
12:18:10|1.3029
12:18:11|1.3029
12:18:12|1.3036
12:18:14|1.3
12:18:15|1.3
12:18:16|1.3
12:18:16|1.3069
12:18:18|1.3
12:18:18|1.2996
12:18:20|1.2984
12:18:20|1.2971
12:18:21|1.2997
12:18:22|1.2968
12:18:23|1.2984
12:18:24|1.2984
12:18:26|1.2984
12:18:26|1.2969
12:18:28|1.3
12:18:28|1.3
12:18:29|1.3
12:18:31|1.2969
12:18:32|1.2969
12:18:33|1.2969
12:18:34|1.2969
12:18:35|1.2969
12:18:36|1.3
12:18:37|1.3048
12:18:39|1.2968
12:18:40|1.2997
12:18:41|1.2968
12:18:41|1.3
12:18:42|1.2983
12:18:43|1.2945
12:18:45|1.2944
12:18:46|1.29
12:18:47|1.2962
12:18:49|1.29
12:18:49|1.29
12:18:50|1.2879
12:18:51|1.285
12:18:52|1.2845
12:18:53|1.2845
12:18:54|1.2879
12:18:56|1.2879
12:18:57|1.285
12:18:58|1.285
12:18:59|1.285
12:19:00|1.285
12:19:01|1.285
12:19:02|1.2879
12:19:04|1.2829
12:19:05|1.2847
12:19:07|1.2846
12:19:08|1.2846
12:19:09|1.285
12:19:10|1.2879
12:19:11|1.288
12:19:12|1.2898
12:19:13|1.2853
12:19:14|1.2853
12:19:15|1.2853
12:19:16|1.2897
12:19:17|1.2858
12:19:18|1.2858
12:19:19|1.2858
12:19:20|1.285
12:19:21|1.285
12:19:22|1.2844
12:19:23|1.285
12:19:24|1.285
12:19:25|1.285
12:19:26|1.285
12:19:27|1.285
12:19:28|1.289
12:19:29|1.2891
12:19:30|1.2891
12:19:31|1.2836
12:19:32|1.2836
12:19:33|1.2857
12:19:34|1.2856
12:19:35|1.285
12:19:36|1.2841
12:19:37|1.2841
12:19:38|1.2849
12:19:39|1.2801
12:19:40|1.2801
12:19:41|1.2801
12:19:42|1.28
12:19:43|1.28
12:19:44|1.28
12:19:45|1.2849
12:19:47|1.2801
12:19:47|1.2801
12:19:49|1.2843
12:19:49|1.2843
12:19:50|1.2801
12:19:52|1.2848
12:19:53|1.2848
12:19:53|1.2848
12:19:54|1.2853
12:19:55|1.2853
12:19:56|1.2804
12:19:57|1.2848
12:19:59|1.2852
12:19:59|1.2852
12:20:01|1.2852
12:20:01|1.2848
12:20:03|1.2848
12:20:04|1.2848
12:20:06|1.2844
12:20:07|1.2844
12:20:08|1.2848
12:20:09|1.2848
12:20:10|1.2848
12:20:11|1.2848
12:20:12|1.2848
12:20:13|1.2823
12:20:14|1.2823
12:20:15|1.2854
12:20:16|1.2854
12:20:17|1.2831
12:20:18|1.285
12:20:19|1.2856
12:20:20|1.285
12:20:21|1.285
12:20:22|1.2856
12:20:24|1.2865
12:20:24|1.2844
12:20:25|1.2844
12:20:27|1.2844
12:20:28|1.28
12:20:29|1.2844
12:20:30|1.2835
12:20:31|1.2802
12:20:31|1.28
12:20:32|1.28
12:20:34|1.28
12:20:35|1.28
12:20:35|1.277
12:20:36|1.2751
12:20:38|1.2754
12:20:38|1.2754
12:20:39|1.2738
12:20:41|1.272
12:20:42|1.2725
12:20:42|1.2722
12:20:44|1.272
12:20:44|1.2733
12:20:45|1.2726
12:20:47|1.2753
12:20:49|1.2775
12:20:49|1.27
12:20:50|1.2567
12:20:51|1.2566
12:20:52|1.2554
12:20:53|1.258
12:20:55|1.2582
12:20:56|1.2609
12:20:57|1.2609
12:20:58|1.261
12:20:59|1.2589
12:21:00|1.2573
12:21:01|1.2571
12:21:03|1.2555
12:21:04|1.2557
12:21:05|1.2555
12:21:06|1.2557
12:21:07|1.259
12:21:08|1.2557
12:21:09|1.2555
12:21:10|1.2552
12:21:11|1.2524
12:21:12|1.2514
12:21:13|1.2514
12:21:14|1.25
12:21:16|1.2513
12:21:17|1.2513
12:21:18|1.25
12:21:19|1.25
12:21:20|1.2491
12:21:21|1.2494
12:21:22|1.2492
12:21:23|1.2489
12:21:24|1.2449
12:21:25|1.2422
12:21:26|1.24
12:21:27|1.2444
12:21:28|1.2443
12:21:29|1.2401
12:21:30|1.24
12:21:31|1.24
12:21:32|1.238
12:21:33|1.2402
12:21:34|1.24
12:21:35|1.238
12:21:36|1.2401
12:21:37|1.2433
12:21:38|1.2449
12:21:39|1.2471
12:21:40|1.2502
12:21:41|1.2495
12:21:42|1.2531
12:21:43|1.2491
12:21:44|1.2541
12:21:45|1.2513
12:21:46|1.2545
12:21:47|1.2547
12:21:48|1.2547
12:21:50|1.2506
12:21:50|1.2508
12:21:52|1.2467
12:21:53|1.2475
12:21:54|1.2504
12:21:56|1.2505
12:21:56|1.2507
12:21:58|1.25
12:21:59|1.25
12:22:00|1.25
12:22:01|1.2499
12:22:02|1.25
12:22:04|1.2499
12:22:05|1.2481
12:22:06|1.2481
12:22:07|1.2513
12:22:09|1.2513
12:22:10|1.2504
12:22:11|1.2513
12:22:11|1.2513
12:22:12|1.2535
12:22:14|1.2537
12:22:14|1.25
12:22:16|1.2517
12:22:16|1.2535
12:22:17|1.2533
12:22:19|1.2535
12:22:20|1.2538
12:22:21|1.258
12:22:21|1.2544
12:22:23|1.2597
12:22:24|1.2558
12:22:24|1.2579
12:22:26|1.2579
12:22:26|1.2579
12:22:28|1.2564
12:22:28|1.2564
12:22:30|1.2564
12:22:31|1.2579
12:22:32|1.2579
12:22:33|1.2579
12:22:33|1.2579
12:22:34|1.2579
12:22:35|1.2598
12:22:36|1.26
12:22:37|1.2597
12:22:38|1.2597
12:22:40|1.2597
12:22:40|1.2597
12:22:42|1.26
12:22:43|1.27
12:22:44|1.2688
12:22:44|1.2683
12:22:46|1.267
12:22:46|1.2681
12:22:48|1.2656
12:22:49|1.2656
12:22:50|1.265
12:22:51|1.268
12:22:53|1.2691
12:22:54|1.2711
12:22:56|1.2726
12:22:56|1.2704
12:22:57|1.2713
12:22:58|1.2707
12:23:00|1.27
12:23:01|1.2668
12:23:02|1.268
12:23:03|1.2696
12:23:04|1.2669
12:23:06|1.2634
12:23:06|1.2634
12:23:08|1.265
12:23:09|1.265
12:23:10|1.2626
12:23:11|1.2587
12:23:12|1.258
12:23:13|1.2604
12:23:14|1.2584
12:23:15|1.2575
12:23:16|1.2617
12:23:17|1.2583
12:23:18|1.2583
12:23:19|1.2613
12:23:20|1.2574
12:23:21|1.2574
12:23:22|1.2617
12:23:23|1.2617
12:23:25|1.2617
12:23:25|1.261
12:23:27|1.261
12:23:28|1.2576
12:23:29|1.258
12:23:30|1.258
12:23:31|1.2607
12:23:32|1.2607
12:23:33|1.28
12:23:34|1.2681
12:23:36|1.2654
12:23:37|1.2711
12:23:38|1.2711
12:23:39|1.2713
12:23:40|1.2689
12:23:41|1.2653
12:23:42|1.2734
12:23:43|1.2703
12:23:44|1.2703
12:23:45|1.2716
12:23:46|1.2714
12:23:47|1.2714
12:23:48|1.2714
12:23:50|1.2689
12:23:51|1.2672
12:23:52|1.2713
12:23:54|1.2708
12:23:54|1.2708
12:23:56|1.2667
12:23:57|1.2667
12:23:57|1.2667
12:24:00|1.2675
12:24:00|1.2657
12:24:01|1.2675
12:24:02|1.2675
12:24:04|1.2669
12:24:05|1.2662
12:24:06|1.2672
12:24:07|1.2672
12:24:08|1.2669
12:24:10|1.267
12:24:10|1.2669
12:24:11|1.2638
12:24:12|1.2638
12:24:13|1.2638
12:24:14|1.265
12:24:16|1.2675
12:24:17|1.2675
12:24:17|1.2675
12:24:18|1.2675
12:24:20|1.2668
12:24:21|1.2666
12:24:22|1.2667
12:24:23|1.2667
12:24:24|1.2668
12:24:25|1.2668
12:24:25|1.2668
12:24:27|1.2685
12:24:28|1.2673
12:24:29|1.2673
12:24:29|1.2679
12:24:30|1.268
12:24:32|1.268
12:24:32|1.268
12:24:34|1.2679
12:24:34|1.2679
12:24:35|1.2679
12:24:37|1.2724
12:24:37|1.269
12:24:39|1.269
12:24:40|1.2727
12:24:40|1.2743
12:24:42|1.2736
12:24:42|1.2721
12:24:44|1.2698
12:24:44|1.2734
12:24:45|1.2732
12:24:46|1.2732
12:24:48|1.2696
12:24:48|1.2731
12:24:49|1.2778
12:24:50|1.2716
12:24:53|1.2794
12:24:54|1.2794
12:24:56|1.2795
12:24:56|1.2795
12:24:57|1.2796
12:24:58|1.2795
12:25:00|1.2739
12:25:00|1.2739
12:25:02|1.2731
12:25:02|1.274
12:25:03|1.2731
12:25:05|1.2731
12:25:07|1.2739
12:25:08|1.277
12:25:09|1.2737
12:25:10|1.2733
12:25:11|1.2751
12:25:12|1.2751
12:25:13|1.2751
12:25:13|1.2737
12:25:15|1.2756
12:25:15|1.2737
12:25:17|1.2748
12:25:18|1.2751
12:25:18|1.2751
12:25:19|1.2748
12:25:20|1.275
12:25:22|1.275
12:25:23|1.275
12:25:24|1.2748
12:25:26|1.275
12:25:26|1.2749
12:25:27|1.2749
12:25:28|1.2749
12:25:29|1.2713
12:25:30|1.2731
12:25:31|1.2699
12:25:32|1.2699
12:25:33|1.2699
12:25:34|1.2699
12:25:35|1.2667
12:25:36|1.2638
12:25:37|1.2676
12:25:38|1.2639
12:25:39|1.2601
12:25:40|1.2645
12:25:41|1.264
12:25:42|1.2668
12:25:43|1.247
12:25:44|1.2498
12:25:45|1.2461
12:25:46|1.2457
12:25:47|1.2458
12:25:48|1.2461
12:25:49|1.2496
12:25:50|1.2557
12:25:51|1.2451
12:25:53|1.2463
12:25:54|1.2463
12:25:56|1.2483
12:25:56|1.2497
12:25:58|1.2461
12:25:59|1.2515
12:26:00|1.2485
12:26:01|1.25
12:26:01|1.25
12:26:02|1.2344
12:26:03|1.238
12:26:05|1.2373
12:26:06|1.2393
12:26:07|1.239
12:26:08|1.2385
12:26:09|1.2391
12:26:10|1.2385
12:26:11|1.2355
12:26:11|1.2382
12:26:13|1.2386
12:26:14|1.2387
12:26:15|1.2358
12:26:16|1.2361
12:26:17|1.24
12:26:18|1.24
12:26:19|1.2408
12:26:19|1.24
12:26:21|1.24
12:26:22|1.24
12:26:23|1.2405
12:26:23|1.2361
12:26:25|1.2376
12:26:25|1.2397
12:26:27|1.2397
12:26:27|1.2376
12:26:28|1.2376
12:26:29|1.2397
12:26:31|1.2375
12:26:31|1.2397
12:26:32|1.2397
12:26:34|1.2399
12:26:35|1.2399
12:26:36|1.2399
12:26:37|1.2399
12:26:38|1.2399
12:26:38|1.2399
12:26:40|1.2396
12:26:40|1.2396
12:26:41|1.2396
12:26:43|1.2383
12:26:44|1.2421
12:26:44|1.2484
12:26:46|1.2484
12:26:47|1.2455
12:26:47|1.2455
12:26:49|1.2435
12:26:49|1.2491
12:26:51|1.2496
12:26:51|1.2501
12:26:52|1.2501
12:26:53|1.2504
12:26:54|1.2504
12:26:56|1.2504
12:26:57|1.2459
12:26:57|1.2495
12:26:59|1.25
12:27:00|1.25
12:27:00|1.2516
12:27:01|1.2516
12:27:02|1.2516
12:27:05|1.2477
12:27:05|1.2472
12:27:07|1.2511
12:27:08|1.2525
12:27:10|1.2525
12:27:10|1.2511
12:27:12|1.2537
12:27:12|1.2602
12:27:14|1.2594
12:27:15|1.2588
12:27:16|1.2588
12:27:17|1.2644
12:27:18|1.2605
12:27:19|1.2641
12:27:21|1.2582
12:27:21|1.2605
12:27:22|1.2586
12:27:23|1.2586
12:27:24|1.2575
12:27:25|1.2582
12:27:26|1.2593
12:27:27|1.2583
12:27:28|1.2582
12:27:30|1.254
12:27:31|1.2581
12:27:32|1.2576
12:27:33|1.256
12:27:34|1.2554
12:27:35|1.2552
12:27:36|1.2549
12:27:37|1.2595
12:27:39|1.2556
12:27:39|1.2569
12:27:40|1.2557
12:27:41|1.2558
12:27:42|1.2558
12:27:43|1.2576
12:27:44|1.2558
12:27:45|1.2573
12:27:46|1.2585
12:27:47|1.2585
12:27:48|1.2585
12:27:49|1.2585
12:27:50|1.258
12:27:51|1.2582
12:27:52|1.2582
12:27:54|1.2582
12:27:56|1.2551
12:27:56|1.2551
12:27:58|1.2586
12:27:59|1.2583
12:27:59|1.2583
12:28:01|1.2582
12:28:02|1.2582
12:28:03|1.2582
12:28:04|1.258
12:28:05|1.2565
12:28:07|1.2565
12:28:08|1.2578
12:28:09|1.2578
12:28:10|1.2577
12:28:11|1.2552
12:28:12|1.2553
12:28:13|1.2568
12:28:14|1.2567
12:28:15|1.2567
12:28:16|1.2567
12:28:17|1.2557
12:28:18|1.2567
12:28:19|1.2568
12:28:20|1.2567
12:28:21|1.2579
12:28:22|1.2579
12:28:23|1.258
12:28:24|1.2539
12:28:25|1.2573
12:28:26|1.2567
12:28:27|1.2568
12:28:28|1.2644
12:28:29|1.2644
12:28:30|1.2599
12:28:31|1.264
12:28:33|1.27
12:28:33|1.27
12:28:35|1.27
12:28:36|1.27
12:28:36|1.263
12:28:38|1.263
12:28:38|1.2609
12:28:39|1.2609
12:28:40|1.2624
12:28:41|1.2624
12:28:42|1.2612
12:28:43|1.263
12:28:44|1.263
12:28:45|1.2599
12:28:47|1.2603
12:28:48|1.2627
12:28:48|1.2657
12:28:49|1.2657
12:28:51|1.2657
12:28:51|1.2657
12:28:52|1.2627
12:28:53|1.2627
12:28:54|1.2627
12:28:56|1.2621
12:28:58|1.256
12:28:58|1.256
12:28:59|1.256
12:29:00|1.2587
12:29:02|1.2587
12:29:03|1.262
12:29:05|1.2621
12:29:06|1.263
12:29:07|1.2626
12:29:08|1.2626
12:29:09|1.2587
12:29:11|1.2616
12:29:12|1.2616
12:29:13|1.2613
12:29:15|1.2583
12:29:16|1.2575
12:29:16|1.2582
12:29:17|1.2583
12:29:18|1.2583
12:29:20|1.2583
12:29:21|1.2575
12:29:21|1.2575
12:29:23|1.2575
12:29:23|1.2575
12:29:24|1.2575
12:29:26|1.2575
12:29:27|1.2558
12:29:28|1.2558
12:29:28|1.2558
12:29:30|1.2558
12:29:30|1.2582
12:29:32|1.2585
12:29:33|1.262
12:29:34|1.2573
12:29:34|1.2573
12:29:36|1.2573
12:29:36|1.2573
12:29:38|1.2573
12:29:38|1.2573
12:29:40|1.2594
12:29:41|1.2594
12:29:42|1.26
12:29:42|1.26
12:29:43|1.2649
12:29:45|1.2638
12:29:45|1.2599
12:29:46|1.2599
12:29:48|1.2594
12:29:49|1.2594
12:29:50|1.265
12:29:51|1.265
12:29:52|1.2646
12:29:53|1.2642
12:29:54|1.2642
12:29:55|1.2642
12:29:57|1.2607
12:29:58|1.2607
12:29:58|1.2642
12:30:00|1.2642
12:30:01|1.262
12:30:03|1.262
12:30:03|1.2648
12:30:05|1.2646
12:30:05|1.266
12:30:07|1.266
12:30:08|1.266
12:30:08|1.2629
12:30:09|1.2629
12:30:10|1.2659
12:30:12|1.2659
12:30:12|1.2649
12:30:14|1.2661
12:30:14|1.266
12:30:16|1.2666
12:30:16|1.2666
12:30:17|1.2666
12:30:18|1.2666
12:30:19|1.2666
12:30:20|1.266
12:30:22|1.2687
12:30:23|1.2687
12:30:24|1.266
12:30:25|1.266
12:30:25|1.266
12:30:26|1.266
12:30:27|1.266
12:30:29|1.266
12:30:29|1.2648
12:30:30|1.2646
12:30:32|1.2646
12:30:33|1.2646
12:30:33|1.2646
12:30:35|1.2646
12:30:36|1.266
12:30:36|1.266
12:30:38|1.266
12:30:39|1.266
12:30:40|1.2666
12:30:40|1.2666
12:30:41|1.2666
12:30:43|1.2666
12:30:43|1.2666
12:30:44|1.2666
12:30:46|1.266
12:30:47|1.2661
12:30:47|1.2661
12:30:48|1.2661
12:30:49|1.2676
12:30:50|1.2676
12:30:51|1.2707
12:30:52|1.2707
12:30:54|1.272
12:30:54|1.2699
12:30:56|1.2724
12:30:57|1.2701
12:30:58|1.2701
12:30:59|1.2707
12:31:00|1.2698
12:31:01|1.2705
12:31:03|1.2705
12:31:04|1.2709
12:31:06|1.2721
12:31:07|1.2707
12:31:08|1.2704
12:31:08|1.2682
12:31:10|1.27
12:31:10|1.2675
12:31:11|1.2675
12:31:12|1.2675
12:31:13|1.2682
12:31:15|1.2663
12:31:17|1.2668
12:31:18|1.269
12:31:18|1.2676
12:31:20|1.2675
12:31:21|1.2653
12:31:22|1.2653
12:31:23|1.2653
12:31:24|1.2667
12:31:25|1.2653
12:31:26|1.2656
12:31:27|1.2656
12:31:28|1.2654
12:31:30|1.2654
12:31:31|1.2654
12:31:31|1.2654
12:31:33|1.2659
12:31:34|1.2659
12:31:35|1.2659
12:31:36|1.2659
12:31:37|1.2659
12:31:38|1.2659
12:31:39|1.2675
12:31:41|1.2671
12:31:42|1.2694
12:31:43|1.2694
12:31:43|1.2694
12:31:44|1.2694
12:31:45|1.267
12:31:46|1.267
12:31:48|1.2686
12:31:48|1.2674
12:31:49|1.2693
12:31:50|1.2674
12:31:51|1.27
12:31:52|1.27
12:31:53|1.27
12:31:55|1.272
12:31:55|1.272
12:31:57|1.272
12:31:57|1.2715
12:31:59|1.2715
12:32:01|1.2713
12:32:02|1.2713
12:32:04|1.2656
12:32:05|1.2656
12:32:06|1.2656
12:32:07|1.268
12:32:09|1.26
12:32:10|1.2642
12:32:11|1.2642
12:32:12|1.2601
12:32:13|1.2638
12:32:14|1.2642
12:32:16|1.2643
12:32:17|1.2646
12:32:18|1.2667
12:32:19|1.2667
12:32:20|1.2642
12:32:21|1.2642
12:32:22|1.2667
12:32:24|1.2638
12:32:24|1.2638
12:32:25|1.2638
12:32:26|1.2638
12:32:28|1.2638
12:32:28|1.267
12:32:30|1.267
12:32:30|1.2649
12:32:32|1.2667
12:32:33|1.2667
12:32:33|1.2678
12:32:34|1.2678
12:32:35|1.2678
12:32:37|1.2678
12:32:37|1.2679
12:32:39|1.2679
12:32:40|1.2679
12:32:40|1.2679
12:32:41|1.2685
12:32:42|1.2685
12:32:44|1.269
12:32:44|1.269
12:32:46|1.2687
12:32:47|1.27
12:32:48|1.269
12:32:49|1.269
12:32:50|1.269
12:32:51|1.269
12:32:52|1.269
12:32:53|1.2693
12:32:54|1.2706
12:32:55|1.27
12:32:56|1.27
12:32:57|1.27
12:32:58|1.2719
12:32:59|1.2717
12:33:01|1.272
12:33:02|1.272
12:33:04|1.2722
12:33:05|1.27
12:33:07|1.2714
12:33:07|1.2714
12:33:09|1.2714
12:33:09|1.2714
12:33:11|1.27
12:33:12|1.2708
12:33:12|1.2708
12:33:14|1.271
12:33:14|1.2711
12:33:16|1.2711
12:33:17|1.2709
12:33:17|1.27
12:33:19|1.27
12:33:20|1.27
12:33:20|1.27
12:33:21|1.27
12:33:22|1.27
12:33:24|1.2706
12:33:25|1.2706
12:33:26|1.2706
12:33:27|1.27
12:33:28|1.27
12:33:29|1.27
12:33:30|1.27
12:33:30|1.27
12:33:32|1.27
12:33:33|1.27
12:33:33|1.27
12:33:34|1.2702
12:33:36|1.2702
12:33:36|1.2702
12:33:39|1.2702
12:33:39|1.2702
12:33:40|1.2702
12:33:41|1.2702
12:33:42|1.2702
12:33:43|1.2702
12:33:44|1.2702
12:33:45|1.2692
12:33:46|1.2692
12:33:47|1.2692
12:33:48|1.2699
12:33:50|1.2699
12:33:50|1.269
12:33:51|1.269
12:33:52|1.269
12:33:53|1.269
12:33:55|1.2687
12:33:56|1.2687
12:33:57|1.268
12:33:58|1.268
12:33:59|1.2675
12:34:01|1.2675
12:34:01|1.2675
12:34:02|1.2675
12:34:04|1.2675
12:34:05|1.2675
12:34:06|1.2667
12:34:08|1.2667
12:34:09|1.2665
12:34:10|1.2666
12:34:11|1.2666
12:34:12|1.2642
12:34:14|1.2642
12:34:15|1.2637
12:34:15|1.264
12:34:17|1.264
12:34:17|1.262
12:34:18|1.2653
12:34:19|1.262
12:34:20|1.2602
12:34:22|1.262
12:34:22|1.262
12:34:23|1.262
12:34:25|1.262
12:34:25|1.262
12:34:27|1.2601
12:34:27|1.2601
12:34:29|1.26
12:34:30|1.26
12:34:31|1.26
12:34:32|1.26
12:34:33|1.26
12:34:34|1.26
12:34:35|1.2573
12:34:36|1.2596
12:34:37|1.2596
12:34:38|1.2596
12:34:39|1.2596
12:34:40|1.2544
12:34:41|1.2534
12:34:42|1.2582
12:34:43|1.2602
12:34:44|1.2588
12:34:45|1.2588
12:34:46|1.2588
12:34:47|1.2613
12:34:48|1.2613
12:34:49|1.2573
12:34:50|1.2573
12:34:51|1.2573
12:34:52|1.2573
12:34:53|1.2573
12:34:54|1.2573
12:34:55|1.2573
12:34:56|1.2572
12:34:57|1.2572
12:34:58|1.2571
12:34:59|1.2557
12:35:00|1.2534
12:35:01|1.2534
12:35:03|1.2534
12:35:04|1.2534
12:35:06|1.2535
12:35:07|1.252
12:35:09|1.2512
12:35:10|1.25
12:35:10|1.25
12:35:11|1.25
12:35:13|1.2506
12:35:13|1.2507
12:35:14|1.2507
12:35:15|1.2512
12:35:17|1.2512
12:35:17|1.252
12:35:18|1.2517
12:35:20|1.2479
12:35:21|1.2479
12:35:22|1.2479
12:35:23|1.2483
12:35:24|1.2479
12:35:25|1.2479
12:35:26|1.2479
12:35:27|1.2434
12:35:28|1.2474
12:35:29|1.2463
12:35:30|1.2433
12:35:31|1.2433
12:35:32|1.2433
12:35:33|1.2433
12:35:34|1.2433
12:35:35|1.2438
12:35:36|1.2433
12:35:37|1.2433
12:35:38|1.2439
12:35:39|1.2473
12:35:40|1.2458
12:35:41|1.2458
12:35:42|1.2497
12:35:43|1.25
12:35:44|1.2475
12:35:45|1.247
12:35:46|1.2464
12:35:47|1.2464
12:35:48|1.2443
12:35:49|1.2463
12:35:51|1.2445
12:35:52|1.245
12:35:52|1.2431
12:35:53|1.2426
12:35:55|1.2401
12:35:56|1.24
12:35:56|1.24
12:35:58|1.2401
12:35:59|1.24
12:36:00|1.2401
12:36:00|1.2422
12:36:02|1.2401
12:36:03|1.2401
12:36:04|1.242
12:36:06|1.2438
12:36:06|1.2507
12:36:07|1.2538
12:36:09|1.2549
12:36:11|1.2549
12:36:11|1.2544
12:36:12|1.2551
12:36:13|1.2556
12:36:14|1.2556
12:36:15|1.2552
12:36:17|1.2569
12:36:18|1.2526
12:36:19|1.2526
12:36:20|1.2482
12:36:21|1.2404
12:36:23|1.2504
12:36:23|1.2521
12:36:24|1.2533
12:36:25|1.2497
12:36:26|1.2475
12:36:27|1.2504
12:36:28|1.2504
12:36:29|1.2504
12:36:30|1.2473
12:36:32|1.2493
12:36:33|1.2502
12:36:33|1.2489
12:36:36|1.2506
12:36:36|1.2506
12:36:37|1.2495
12:36:38|1.2491
12:36:39|1.2491
12:36:40|1.2463
12:36:41|1.2463
12:36:42|1.2463
12:36:43|1.2462
12:36:45|1.2463
12:36:46|1.2463
12:36:48|1.2453
12:36:48|1.2453
12:36:49|1.2492
12:36:50|1.2465
12:36:51|1.2466
12:36:52|1.25
12:36:53|1.25
12:36:54|1.2516
12:36:55|1.2513
12:36:56|1.2513
12:36:57|1.2529
12:36:58|1.2529
12:36:59|1.2529
12:37:00|1.2529
12:37:01|1.2529
12:37:03|1.2496
12:37:05|1.2519
12:37:05|1.2519
12:37:06|1.2518
12:37:07|1.2518
12:37:08|1.2518
12:37:10|1.25
12:37:11|1.25
12:37:13|1.2497
12:37:13|1.2497
12:37:15|1.2497
12:37:17|1.2497
12:37:17|1.2497
12:37:18|1.2463
12:37:19|1.2455
12:37:20|1.2446
12:37:21|1.2468
12:37:23|1.245
12:37:23|1.245
12:37:25|1.2452
12:37:26|1.2452
12:37:26|1.245
12:37:28|1.2446
12:37:28|1.2422
12:37:30|1.2422
12:37:30|1.2346
12:37:32|1.2345
12:37:33|1.2369
12:37:34|1.2364
12:37:35|1.2364
12:37:35|1.2378
12:37:37|1.2378
12:37:38|1.2401
12:37:38|1.2387
12:37:40|1.2387
12:37:40|1.2387
12:37:41|1.2386
12:37:42|1.2385
12:37:43|1.2385
12:37:44|1.2386
12:37:45|1.2386
12:37:47|1.2407
12:37:47|1.2407
12:37:49|1.2407
12:37:50|1.2369
12:37:50|1.2368
12:37:52|1.2383
12:37:53|1.2383
12:37:54|1.2386
12:37:55|1.2368
12:37:56|1.2368
12:37:57|1.2364
12:37:58|1.2364
12:37:58|1.2368
12:37:59|1.2368
12:38:01|1.2379
12:38:02|1.2379
12:38:03|1.2379
12:38:04|1.2379
12:38:06|1.2379
12:38:07|1.2387
12:38:08|1.2387
12:38:08|1.2387
12:38:09|1.2387
12:38:12|1.2386
12:38:12|1.2366
12:38:13|1.2367
12:38:14|1.2386
12:38:15|1.2374
12:38:17|1.2374
12:38:19|1.2374
12:38:19|1.2318
12:38:20|1.2318
12:38:21|1.2342
12:38:22|1.2342
12:38:24|1.2305
12:38:25|1.2305
12:38:26|1.2279
12:38:27|1.2279
12:38:27|1.2293
12:38:30|1.2251
12:38:30|1.2252
12:38:32|1.2252
12:38:32|1.2252
12:38:33|1.2222
12:38:35|1.2218
12:38:35|1.2214
12:38:37|1.22
12:38:37|1.2222
12:38:39|1.22
12:38:39|1.2206
12:38:41|1.222
12:38:42|1.2203
12:38:42|1.2206
12:38:44|1.2168
12:38:44|1.2171
12:38:46|1.2162
12:38:47|1.2171
12:38:47|1.2162
12:38:48|1.2171
12:38:50|1.2158
12:38:51|1.2158
12:38:51|1.2158
12:38:52|1.2155
12:38:54|1.2155
12:38:54|1.2155
12:38:55|1.216
12:38:57|1.2161
12:38:57|1.2199
12:38:59|1.22
12:39:00|1.22
12:39:01|1.22
12:39:02|1.2214
12:39:02|1.2251
12:39:03|1.2271
12:39:06|1.2287
12:39:06|1.2287
12:39:07|1.23
12:39:09|1.2367
12:39:11|1.2338
12:39:11|1.2343
12:39:12|1.2342
12:39:13|1.23
12:39:14|1.2264
12:39:15|1.2264
12:39:16|1.2303
12:39:17|1.2303
12:39:19|1.2324
12:39:20|1.2324
12:39:20|1.2298
12:39:21|1.2298
12:39:22|1.2424
12:39:23|1.2425
12:39:24|1.2423
12:39:26|1.2346
12:39:26|1.2321
12:39:28|1.23
12:39:30|1.2316
12:39:30|1.23
12:39:31|1.23
12:39:32|1.23
12:39:33|1.2302
12:39:34|1.23
12:39:35|1.2301
12:39:36|1.23
12:39:37|1.2301
12:39:38|1.2326
12:39:40|1.2301
12:39:41|1.2301
12:39:41|1.2301
12:39:42|1.23
12:39:43|1.2301
12:39:45|1.2301
12:39:46|1.2301
12:39:47|1.2324
12:39:48|1.2303
12:39:48|1.2303
12:39:50|1.2324
12:39:51|1.2304
12:39:52|1.2293
12:39:54|1.2264
12:39:55|1.2283
12:39:56|1.2283
12:39:57|1.2283
12:39:57|1.2277
12:39:58|1.2277
12:40:00|1.2277
12:40:00|1.2273
12:40:02|1.2272
12:40:04|1.2265
12:40:04|1.2265
12:40:06|1.2212
12:40:08|1.2244
12:40:10|1.2209
12:40:10|1.2209
12:40:11|1.2229
12:40:13|1.2223
12:40:13|1.22
12:40:15|1.217
12:40:16|1.2231
12:40:17|1.2254
12:40:17|1.2236
12:40:19|1.2258
12:40:20|1.2294
12:40:21|1.2198
12:40:22|1.2198
12:40:22|1.2198
12:40:24|1.2201
12:40:25|1.2201
12:40:25|1.2237
12:40:26|1.2237
12:40:27|1.2239
12:40:29|1.2165
12:40:29|1.2231
12:40:31|1.2237
12:40:32|1.2203
12:40:33|1.2248
12:40:34|1.2202
12:40:34|1.22
12:40:37|1.2201
12:40:37|1.2234
12:40:38|1.2205
12:40:40|1.2211
12:40:40|1.2211
12:40:42|1.2211
12:40:43|1.2234
12:40:43|1.2209
12:40:46|1.221
12:40:46|1.221
12:40:47|1.221
12:40:48|1.221
12:40:49|1.2213
12:40:50|1.221
12:40:51|1.2237
12:40:52|1.22
12:40:53|1.22
12:40:54|1.22
12:40:55|1.22
12:40:56|1.2213
12:40:57|1.2224
12:40:58|1.2224
12:40:59|1.2224
12:41:00|1.224
12:41:02|1.224
12:41:04|1.2234
12:41:04|1.2241
12:41:06|1.2239
12:41:06|1.2239
12:41:08|1.2239
12:41:09|1.2239
12:41:10|1.2239
12:41:11|1.2215
12:41:12|1.2215
12:41:13|1.22
12:41:14|1.22
12:41:15|1.2213
12:41:16|1.2211
12:41:17|1.2198
12:41:18|1.2197
12:41:19|1.2197
12:41:20|1.2171
12:41:21|1.2169
12:41:22|1.2181
12:41:23|1.218
12:41:24|1.2179
12:41:25|1.2131
12:41:26|1.2131
12:41:27|1.2131
12:41:28|1.213
12:41:29|1.2132
12:41:30|1.215
12:41:31|1.2164
12:41:32|1.2134
12:41:33|1.2138
12:41:34|1.2165
12:41:35|1.2151
12:41:36|1.215
12:41:37|1.215
12:41:39|1.215
12:41:39|1.215
12:41:41|1.2128
12:41:42|1.2127
12:41:42|1.2128
12:41:44|1.2128
12:41:44|1.2128
12:41:45|1.2121
12:41:46|1.2128
12:41:47|1.2121
12:41:48|1.2121
12:41:50|1.2127
12:41:50|1.2127
12:41:51|1.2122
12:41:52|1.2123
12:41:53|1.2121
12:41:54|1.2127
12:41:56|1.2127
12:41:56|1.2113
12:41:58|1.2057
12:41:58|1.2105
12:41:59|1.21
12:42:01|1.2088
12:42:01|1.2093
12:42:03|1.2102
12:42:03|1.2102
12:42:05|1.2098
12:42:06|1.2115
12:42:07|1.2112
12:42:08|1.204
12:42:09|1.2078
12:42:11|1.2081
12:42:11|1.2081
12:42:12|1.2108
12:42:14|1.2102
12:42:15|1.2157
12:42:16|1.2162
12:42:17|1.2142
12:42:18|1.2163
12:42:19|1.2193
12:42:20|1.215
12:42:21|1.22
12:42:22|1.22
12:42:23|1.22
12:42:24|1.2189
12:42:25|1.2169
12:42:26|1.2184
12:42:27|1.2184
12:42:28|1.2158
12:42:29|1.2158
12:42:30|1.215
12:42:32|1.2187
12:42:33|1.2169
12:42:34|1.2169
12:42:36|1.2187
12:42:36|1.2174
12:42:37|1.2205
12:42:38|1.2201
12:42:39|1.2195
12:42:41|1.2195
12:42:41|1.2226
12:42:42|1.2227
12:42:43|1.2279
12:42:44|1.2283
12:42:45|1.2244
12:42:46|1.2275
12:42:47|1.2254
12:42:48|1.2227
12:42:49|1.2227
12:42:51|1.2254
12:42:52|1.2254
12:42:53|1.2281
12:42:53|1.2282
12:42:54|1.2282
12:42:56|1.2282
12:42:56|1.2282
12:42:57|1.2282
12:42:58|1.227
12:42:59|1.2243
12:43:00|1.2282
12:43:02|1.2279
12:43:02|1.2279
12:43:04|1.2279
12:43:04|1.2279
12:43:05|1.2286
12:43:07|1.2255
12:43:07|1.2255
12:43:08|1.2282
12:43:09|1.228
12:43:11|1.2274
12:43:13|1.225
12:43:13|1.2265
12:43:14|1.2218
12:43:15|1.2252
12:43:16|1.224
12:43:17|1.224
12:43:18|1.224
12:43:19|1.2276
12:43:21|1.226
12:43:21|1.226
12:43:22|1.2264
12:43:23|1.2265
12:43:24|1.2259
12:43:25|1.226
12:43:26|1.226
12:43:27|1.226
12:43:28|1.226
12:43:29|1.226
12:43:30|1.2259
12:43:31|1.2259
12:43:32|1.2254
12:43:33|1.2262
12:43:34|1.2264
12:43:35|1.225
12:43:36|1.2284
12:43:37|1.23
12:43:38|1.2306
12:43:39|1.2306
12:43:40|1.2299
12:43:41|1.2299
12:43:42|1.2299
12:43:43|1.2296
12:43:44|1.2296
12:43:45|1.2278
12:43:46|1.2299
12:43:47|1.231
12:43:48|1.231
12:43:49|1.231
12:43:50|1.2331
12:43:51|1.2333
12:43:52|1.2301
12:43:53|1.2304
12:43:54|1.2324
12:43:55|1.2331
12:43:56|1.2346
12:43:57|1.2359
12:43:58|1.2368
12:43:59|1.2368
12:44:00|1.2375
12:44:01|1.2377
12:44:03|1.2377
12:44:03|1.2378
12:44:04|1.2396
12:44:05|1.2396
12:44:06|1.238
12:44:08|1.2378
12:44:08|1.2346
12:44:10|1.2362
12:44:11|1.2346
12:44:12|1.2346
12:44:13|1.2346
12:44:14|1.2346
12:44:15|1.2346
12:44:16|1.236
12:44:18|1.236
12:44:19|1.2363
12:44:20|1.236
12:44:21|1.2346
12:44:22|1.2347
12:44:23|1.236
12:44:24|1.236
12:44:25|1.2358
12:44:26|1.236
12:44:28|1.2346
12:44:29|1.2354
12:44:29|1.2352
12:44:30|1.2352
12:44:31|1.2303
12:44:32|1.2336
12:44:34|1.2332
12:44:34|1.2299
12:44:36|1.2296
12:44:37|1.2291
12:44:37|1.2303
12:44:39|1.2333
12:44:39|1.2318
12:44:41|1.2318
12:44:43|1.2318
12:44:43|1.23
12:44:44|1.23
12:44:45|1.23
12:44:46|1.23
12:44:47|1.2255
12:44:48|1.2255
12:44:49|1.225
12:44:50|1.228
12:44:51|1.2278
12:44:52|1.2309
12:44:53|1.2319
12:44:55|1.2333
12:44:55|1.2318
12:44:56|1.2318
12:44:58|1.233
12:44:59|1.2327
12:45:01|1.2307
12:45:01|1.2307
12:45:02|1.2307
12:45:03|1.2307
12:45:04|1.2307
12:45:05|1.2307
12:45:06|1.2307
12:45:08|1.233
12:45:10|1.2349
12:45:11|1.2322
12:45:12|1.2322
12:45:12|1.2323
12:45:13|1.2323
12:45:14|1.232
12:45:15|1.232
12:45:17|1.2317
12:45:19|1.232
12:45:19|1.232
12:45:21|1.2319
12:45:22|1.2304
12:45:22|1.23
12:45:24|1.2327
12:45:25|1.2355
12:45:26|1.2356
12:45:27|1.235
12:45:27|1.235
12:45:28|1.2346
12:45:29|1.2346
12:45:30|1.233
12:45:31|1.233
12:45:32|1.2342
12:45:33|1.2341
12:45:34|1.2342
12:45:37|1.2323
12:45:37|1.2323
12:45:38|1.2323
12:45:40|1.2338
12:45:42|1.2338
12:45:42|1.2327
12:45:43|1.2319
12:45:44|1.2319
12:45:45|1.2319
12:45:47|1.2319
12:45:48|1.234
12:45:49|1.2342
12:45:50|1.2342
12:45:50|1.2343
12:45:51|1.2341
12:45:52|1.2341
12:45:53|1.2349
12:45:55|1.2352
12:45:55|1.2341
12:45:56|1.2341
12:45:57|1.24
12:45:59|1.24
12:46:00|1.24
12:46:01|1.241
12:46:02|1.2401
12:46:03|1.2401
12:46:03|1.241
12:46:05|1.241
12:46:05|1.2408
12:46:07|1.2408
12:46:08|1.24
12:46:08|1.24
12:46:10|1.24
12:46:11|1.2373
12:46:11|1.2373
12:46:13|1.2392
12:46:14|1.24
12:46:15|1.2403
12:46:17|1.2404
12:46:18|1.24
12:46:19|1.2421
12:46:20|1.2437
12:46:21|1.245
12:46:22|1.2416
12:46:23|1.2416
12:46:24|1.2416
12:46:25|1.2411
12:46:26|1.2418
12:46:27|1.2419
12:46:28|1.2421
12:46:29|1.2418
12:46:30|1.2342
12:46:31|1.2396
12:46:32|1.2397
12:46:33|1.2397
12:46:35|1.2397
12:46:36|1.2395
12:46:36|1.2399
12:46:38|1.24
12:46:38|1.24
12:46:39|1.24
12:46:40|1.24
12:46:42|1.24
12:46:42|1.2411
12:46:44|1.2411
12:46:45|1.2411
12:46:45|1.24
12:46:46|1.2412
12:46:47|1.2412
12:46:49|1.2399
12:46:49|1.2412
12:46:51|1.2412
12:46:52|1.2411
12:46:52|1.2411
12:46:54|1.241
12:46:54|1.2412
12:46:55|1.241
12:46:56|1.241
12:46:57|1.241
12:46:58|1.241
12:47:00|1.2415
12:47:00|1.2415
12:47:01|1.241
12:47:03|1.2397
12:47:04|1.2408
12:47:04|1.2408
12:47:05|1.2399
12:47:06|1.2399
12:47:07|1.2399
12:47:08|1.2407
12:47:10|1.2397
12:47:12|1.2368
12:47:13|1.2368
12:47:14|1.2348
12:47:15|1.2358
12:47:16|1.2358
12:47:17|1.2358
12:47:18|1.2358
12:47:19|1.2341
12:47:20|1.2341
12:47:21|1.2341
12:47:22|1.2338
12:47:23|1.2333
12:47:24|1.2323
12:47:25|1.2323
12:47:26|1.2323
12:47:27|1.2321
12:47:28|1.2313
12:47:29|1.23
12:47:30|1.23
12:47:31|1.2302
12:47:32|1.2277
12:47:33|1.2275
12:47:34|1.2275
12:47:35|1.2275
12:47:36|1.2275
12:47:37|1.2274
12:47:39|1.233
12:47:39|1.2356
12:47:41|1.2341
12:47:41|1.2341
12:47:43|1.2341
12:47:44|1.2307
12:47:44|1.2333
12:47:45|1.23
12:47:46|1.233
12:47:48|1.23
12:47:48|1.23
12:47:49|1.23
12:47:51|1.2329
12:47:51|1.23
12:47:52|1.2327
12:47:53|1.2287
12:47:54|1.2287
12:47:55|1.2325
12:47:56|1.2314
12:47:57|1.2314
12:47:58|1.2332
12:47:59|1.2332
12:48:01|1.2277
12:48:01|1.2277
12:48:02|1.2277
12:48:04|1.2307
12:48:05|1.2307
12:48:07|1.2307
12:48:07|1.2287
12:48:08|1.228
12:48:10|1.228
12:48:11|1.228
12:48:11|1.2309
12:48:12|1.2277
12:48:14|1.2277
12:48:16|1.2242
12:48:17|1.2266
12:48:18|1.2266
12:48:19|1.2266
12:48:20|1.2236
12:48:21|1.2258
12:48:22|1.226
12:48:23|1.226
12:48:25|1.2236
12:48:26|1.2236
12:48:27|1.2236
12:48:28|1.2267
12:48:29|1.2267
12:48:30|1.2236
12:48:31|1.2236
12:48:32|1.2236
12:48:33|1.2235
12:48:34|1.2235
12:48:35|1.2236
12:48:36|1.2234
12:48:37|1.2234
12:48:38|1.2234
12:48:39|1.2234
12:48:40|1.2234
12:48:41|1.2235
12:48:42|1.2235
12:48:44|1.2258
12:48:44|1.2258
12:48:45|1.2237
12:48:46|1.2237
12:48:47|1.2235
12:48:48|1.2235
12:48:49|1.2236
12:48:51|1.2236
12:48:51|1.2236
12:48:52|1.2236
12:48:54|1.2295
12:48:54|1.2272
12:48:55|1.2272
12:48:56|1.2272
12:48:57|1.2272
12:48:58|1.2243
12:48:59|1.2279
12:49:00|1.227
12:49:02|1.2241
12:49:03|1.2235
12:49:04|1.2235
12:49:04|1.2235
12:49:06|1.2235
12:49:06|1.2281
12:49:08|1.2294
12:49:09|1.2294
12:49:10|1.2294
12:49:12|1.2272
12:49:12|1.2272
12:49:13|1.2272
12:49:16|1.2272
12:49:17|1.2332
12:49:18|1.235
12:49:18|1.2326
12:49:20|1.2327
12:49:22|1.232
12:49:22|1.232
12:49:23|1.232
12:49:24|1.232
12:49:25|1.232
12:49:26|1.235
12:49:27|1.235
12:49:28|1.235
12:49:30|1.235
12:49:31|1.235
12:49:31|1.235
12:49:32|1.2335
12:49:34|1.2335
12:49:34|1.235
12:49:35|1.2357
12:49:37|1.2364
12:49:38|1.2401
12:49:39|1.2443
12:49:41|1.2392
12:49:41|1.2392
12:49:42|1.2382
12:49:43|1.2398
12:49:44|1.2396
12:49:46|1.2396
12:49:47|1.239
12:49:48|1.2372
12:49:49|1.2395
12:49:50|1.2395
12:49:50|1.2371
12:49:52|1.2344
12:49:53|1.236
12:49:54|1.2334
12:49:55|1.2319
12:49:56|1.2319
12:49:57|1.2319
12:49:58|1.2319
12:49:59|1.2319
12:50:00|1.2319
12:50:01|1.2306
12:50:02|1.23
12:50:03|1.2319
12:50:04|1.2324
12:50:05|1.2324
12:50:07|1.2329
12:50:08|1.236
12:50:10|1.236
12:50:10|1.236
12:50:12|1.236
12:50:14|1.2319
12:50:14|1.2319
12:50:15|1.23
12:50:16|1.23
12:50:17|1.2324
12:50:18|1.224
12:50:19|1.224
12:50:21|1.2275
12:50:22|1.2277
12:50:23|1.229
12:50:24|1.2341
12:50:25|1.2281
12:50:26|1.227
12:50:27|1.227
12:50:28|1.2247
12:50:29|1.2314
12:50:30|1.2258
12:50:31|1.2258
12:50:33|1.2258
12:50:34|1.2258
12:50:34|1.2258
12:50:35|1.2256
12:50:36|1.2317
12:50:37|1.2265
12:50:38|1.2265
12:50:39|1.2265
12:50:41|1.2265
12:50:42|1.2265
12:50:43|1.2265
12:50:44|1.2263
12:50:45|1.2289
12:50:46|1.2289
12:50:47|1.2289
12:50:48|1.2289
12:50:49|1.2289
12:50:50|1.2256
12:50:51|1.2236
12:50:52|1.2243
12:50:53|1.2264
12:50:54|1.2264
12:50:55|1.2238
12:50:56|1.224
12:50:58|1.2239
12:50:58|1.2261
12:50:59|1.2261
12:51:00|1.2261
12:51:01|1.2261
12:51:02|1.2264
12:51:03|1.2264
12:51:05|1.2264
12:51:06|1.2239
12:51:07|1.2244
12:51:08|1.2295
12:51:09|1.2295
12:51:10|1.2294
12:51:11|1.2294
12:51:12|1.2294
12:51:13|1.2294
12:51:14|1.2322
12:51:15|1.2295
12:51:16|1.2295
12:51:18|1.2295
12:51:18|1.2295
12:51:19|1.2295
12:51:20|1.2277
12:51:22|1.229
12:51:22|1.229
12:51:23|1.2334
12:51:25|1.2298
12:51:25|1.2298
12:51:27|1.2287
12:51:28|1.2294
12:51:29|1.2294
12:51:30|1.2271
12:51:31|1.229
12:51:33|1.2295
12:51:33|1.226
12:51:35|1.2254
12:51:36|1.2254
12:51:38|1.2254
12:51:39|1.2254
12:51:40|1.2288
12:51:41|1.2287
12:51:41|1.2287
12:51:42|1.2295
12:51:43|1.2295
12:51:44|1.2295
12:51:45|1.226
12:51:46|1.2251
12:51:47|1.2277
12:51:48|1.2277
12:51:50|1.2277
12:51:51|1.2251
12:51:52|1.225
12:51:53|1.225
12:51:54|1.2276
12:51:55|1.2276
12:51:56|1.2276
12:51:57|1.2276
12:51:58|1.2276
12:51:59|1.2251
12:52:00|1.2251
12:52:01|1.2251
12:52:03|1.2246
12:52:03|1.2246
12:52:04|1.2251
12:52:05|1.2258
12:52:06|1.2258
12:52:07|1.2259
12:52:08|1.2259
12:52:09|1.2259
12:52:10|1.2259
12:52:11|1.2277
12:52:12|1.2277
12:52:13|1.2277
12:52:14|1.2277
12:52:15|1.2259
12:52:16|1.2259
12:52:17|1.2272
12:52:19|1.2272
12:52:19|1.2272
12:52:20|1.2251
12:52:21|1.2271
12:52:22|1.224
12:52:23|1.224
12:52:24|1.224
12:52:26|1.224
12:52:28|1.2241
12:52:28|1.2272
12:52:29|1.224
12:52:31|1.2271
12:52:32|1.2271
12:52:33|1.2271
12:52:33|1.2242
12:52:35|1.2242
12:52:36|1.227
12:52:37|1.227
12:52:38|1.2293
12:52:38|1.2293
12:52:40|1.2271
12:52:40|1.2271
12:52:42|1.2271
12:52:43|1.2274
12:52:43|1.2274
12:52:44|1.2295
12:52:46|1.2295
12:52:47|1.2295
12:52:48|1.2347
12:52:49|1.2306
12:52:50|1.2326
12:52:51|1.2349
12:52:51|1.2349
12:52:52|1.2349
12:52:53|1.2349
12:52:54|1.2349
12:52:55|1.235
12:52:56|1.235
12:52:58|1.235
12:52:58|1.2341
12:52:59|1.2341
12:53:00|1.2341
12:53:02|1.2341
12:53:02|1.2349
12:53:05|1.2349
12:53:05|1.2349
12:53:07|1.2377
12:53:09|1.2353
12:53:10|1.2349
12:53:11|1.2377
12:53:12|1.2377
12:53:13|1.2377
12:53:14|1.2377
12:53:16|1.2372
12:53:16|1.2372
12:53:17|1.2336
12:53:18|1.2336
12:53:19|1.2336
12:53:20|1.235
12:53:21|1.235
12:53:23|1.235
12:53:24|1.2336
12:53:25|1.2336
12:53:26|1.2336
12:53:27|1.2363
12:53:28|1.2342
12:53:29|1.2342
12:53:30|1.2338
12:53:31|1.2338
12:53:32|1.2363
12:53:33|1.2363
12:53:34|1.2363
12:53:36|1.235
12:53:37|1.235
12:53:38|1.2341
12:53:39|1.2341
12:53:40|1.2329
12:53:41|1.2341
12:53:42|1.2311
12:53:43|1.232
12:53:44|1.2375
12:53:45|1.2355
12:53:46|1.236
12:53:47|1.236
12:53:48|1.24
12:53:49|1.24
12:53:50|1.24
12:53:51|1.24
12:53:52|1.24
12:53:53|1.2364
12:53:54|1.2364
12:53:55|1.2364
12:53:56|1.2393
12:53:57|1.2393
12:53:58|1.2393
12:53:59|1.2399
12:54:00|1.2399
12:54:01|1.2398
12:54:02|1.24
12:54:03|1.2376
12:54:04|1.2376
12:54:05|1.24
12:54:06|1.24
12:54:07|1.2416
12:54:08|1.2416
12:54:09|1.2401
12:54:10|1.239
12:54:11|1.239
12:54:12|1.2412
12:54:13|1.2412
12:54:14|1.2404
12:54:16|1.2401
12:54:17|1.2401
12:54:17|1.2397
12:54:18|1.2391
12:54:20|1.2391
12:54:21|1.2391
12:54:22|1.2391
12:54:24|1.2391
12:54:24|1.2388
12:54:27|1.2389
12:54:27|1.2389
12:54:28|1.2389
12:54:29|1.2367
12:54:30|1.2367
12:54:31|1.2367
12:54:32|1.2323
12:54:33|1.2323
12:54:34|1.2351
12:54:35|1.2352
12:54:36|1.2358
12:54:37|1.2358
12:54:38|1.2327
12:54:39|1.2332
12:54:41|1.2325
12:54:41|1.2357
12:54:43|1.2357
12:54:43|1.2367
12:54:44|1.2344
12:54:46|1.2344
12:54:47|1.2345
12:54:49|1.2365
12:54:49|1.2365
12:54:50|1.2365
12:54:51|1.2369
12:54:52|1.2361
12:54:53|1.2361
12:54:54|1.2361
12:54:55|1.2361
12:54:56|1.2385
12:54:57|1.2385
12:54:58|1.2385
12:54:59|1.2373
12:55:00|1.2362
12:55:01|1.2362
12:55:02|1.2362
12:55:03|1.2362
12:55:04|1.2362
12:55:05|1.235
12:55:07|1.2374
12:55:09|1.235
12:55:09|1.235
12:55:11|1.2362
12:55:12|1.2362
12:55:13|1.2362
12:55:13|1.235
12:55:15|1.237
12:55:15|1.2367
12:55:16|1.2367
12:55:17|1.233
12:55:18|1.235
12:55:19|1.235
12:55:21|1.2329
12:55:23|1.2329
12:55:23|1.2329
12:55:24|1.2356
12:55:26|1.2354
12:55:27|1.235
12:55:27|1.235
12:55:28|1.2353
12:55:30|1.2353
12:55:31|1.2335
12:55:33|1.237
12:55:33|1.237
12:55:34|1.2339
12:55:35|1.2376
12:55:37|1.2374
12:55:37|1.2374
12:55:39|1.2367
12:55:39|1.2367
12:55:40|1.2331
12:55:42|1.2333
12:55:43|1.2333
12:55:44|1.2333
12:55:44|1.2333
12:55:45|1.2334
12:55:47|1.2335
12:55:47|1.2335
12:55:48|1.2335
12:55:49|1.2368
12:55:50|1.2368
12:55:52|1.2368
12:55:53|1.2368
12:55:53|1.2368
12:55:55|1.24
12:55:55|1.24
12:55:57|1.24
12:55:58|1.24
12:55:58|1.2391
12:56:00|1.2398
12:56:01|1.2368
12:56:02|1.2392
12:56:02|1.2392
12:56:03|1.2354
12:56:05|1.239
12:56:06|1.2353
12:56:07|1.2305
12:56:08|1.23
12:56:09|1.23
12:56:10|1.23
12:56:11|1.2272
12:56:12|1.2305
12:56:13|1.2305
12:56:14|1.2305
12:56:15|1.2305
12:56:16|1.2305
12:56:17|1.2325
12:56:18|1.2323
12:56:20|1.23
12:56:21|1.23
12:56:22|1.2327
12:56:23|1.2327
12:56:24|1.2305
12:56:26|1.2305
12:56:26|1.2325
12:56:28|1.23
12:56:28|1.23
12:56:30|1.23
12:56:31|1.23
12:56:31|1.2319
12:56:32|1.2319
12:56:34|1.2301
12:56:35|1.2301
12:56:35|1.2324
12:56:37|1.2324
12:56:37|1.23
12:56:39|1.2326
12:56:39|1.2302
12:56:40|1.232
12:56:42|1.2331
12:56:43|1.2306
12:56:43|1.2331
12:56:45|1.2331
12:56:46|1.2331
12:56:46|1.2331
12:56:47|1.231
12:56:48|1.231
12:56:50|1.231
12:56:51|1.2336
12:56:51|1.2336
12:56:53|1.2336
12:56:53|1.2336
12:56:55|1.2336
12:56:55|1.2324
12:56:56|1.2324
12:56:58|1.2324
12:56:58|1.2324
12:56:59|1.2324
12:57:01|1.2324
12:57:02|1.2324
12:57:03|1.2324
12:57:04|1.2324
12:57:04|1.2324
12:57:05|1.2324
12:57:06|1.2324
12:57:08|1.2324
12:57:09|1.2324
12:57:10|1.2324
12:57:11|1.2315
12:57:11|1.2301
12:57:13|1.2301
12:57:13|1.2301
12:57:15|1.2316
12:57:15|1.2316
12:57:16|1.2316
12:57:17|1.2316
12:57:18|1.2316
12:57:19|1.2316
12:57:21|1.2315
12:57:21|1.2315
12:57:22|1.2315
12:57:24|1.2315
12:57:26|1.2315
12:57:26|1.2316
12:57:27|1.2316
12:57:28|1.2324
12:57:29|1.2324
12:57:30|1.2326
12:57:31|1.2326
12:57:32|1.2326
12:57:33|1.2317
12:57:34|1.23
12:57:35|1.23
12:57:36|1.2295
12:57:37|1.2272
12:57:38|1.2272
12:57:39|1.2289
12:57:40|1.2259
12:57:41|1.2289
12:57:42|1.2257
12:57:43|1.2257
12:57:44|1.2287
12:57:45|1.225
12:57:46|1.225
12:57:48|1.2256
12:57:48|1.225
12:57:50|1.2256
12:57:51|1.2243
12:57:52|1.224
12:57:53|1.2239
12:57:54|1.223
12:57:55|1.22
12:57:56|1.221
12:57:57|1.2192
12:57:58|1.2113
12:58:00|1.2121
12:58:01|1.2121
12:58:01|1.2156
12:58:03|1.218
12:58:04|1.215
12:58:04|1.2122
12:58:06|1.2152
12:58:07|1.2153
12:58:08|1.2179
12:58:09|1.218
12:58:10|1.218
12:58:11|1.2174
12:58:12|1.2121
12:58:13|1.2113
12:58:14|1.2165
12:58:15|1.215
12:58:16|1.21
12:58:17|1.2144
12:58:18|1.2144
12:58:19|1.2096
12:58:20|1.206
12:58:21|1.2089
12:58:22|1.2091
12:58:23|1.21
12:58:25|1.2066
12:58:25|1.2099
12:58:27|1.21
12:58:28|1.2099
12:58:29|1.2099
12:58:30|1.2096
12:58:31|1.2077
12:58:32|1.2076
12:58:33|1.2076
12:58:34|1.2079
12:58:35|1.2078
12:58:36|1.2077
12:58:37|1.2077
12:58:38|1.2077
12:58:39|1.2079
12:58:41|1.2095
12:58:42|1.2065
12:58:42|1.2079
12:58:44|1.2016
12:58:45|1.2024
12:58:46|1.203
12:58:47|1.203
12:58:48|1.2
12:58:49|1.2
12:58:50|1.2
12:58:51|1.1842
12:58:51|1.182
12:58:52|1.1808
12:58:53|1.1791
12:58:55|1.1803
12:58:55|1.178
12:58:56|1.177
12:58:57|1.1833
12:58:58|1.1834
12:59:00|1.1869
12:59:00|1.187
12:59:02|1.1867
12:59:02|1.1885
12:59:05|1.1919
12:59:06|1.1917
12:59:07|1.193
12:59:08|1.1918
12:59:08|1.1887
12:59:10|1.1896
12:59:11|1.1885
12:59:12|1.1911
12:59:13|1.1911
12:59:14|1.1918
12:59:14|1.1918
12:59:16|1.1885
12:59:16|1.1911
12:59:17|1.1911
12:59:18|1.1885
12:59:20|1.1885
12:59:20|1.1885
12:59:22|1.187
12:59:23|1.1885
12:59:23|1.1867
12:59:24|1.1899
12:59:27|1.1873
12:59:27|1.1867
12:59:28|1.1865
12:59:29|1.1865
12:59:31|1.1865
12:59:31|1.1852
12:59:32|1.1852
12:59:33|1.1852
12:59:34|1.1867
12:59:36|1.1898
12:59:38|1.1909
12:59:38|1.1976
12:59:39|1.1937
12:59:40|1.187
12:59:41|1.1914
12:59:42|1.1924
12:59:43|1.1788
12:59:44|1.1811
12:59:45|1.1862
12:59:46|1.1837
12:59:47|1.1838
12:59:48|1.1788
12:59:49|1.1788
12:59:50|1.18
12:59:51|1.1823
12:59:52|1.1823
12:59:53|1.1823
12:59:54|1.18
12:59:55|1.1823
12:59:56|1.1823
12:59:57|1.1823
12:59:58|1.1877
12:59:59|1.1862
13:00:00|1.1862
13:00:01|1.1862
13:00:02|1.1824
13:00:03|1.1858
13:00:04|1.1858
13:00:05|1.1858
13:00:07|1.1824
13:00:08|1.1824
13:00:10|1.1885
13:00:11|1.1887
13:00:12|1.1923
13:00:13|1.2039
13:00:14|1.2065
13:00:15|1.2106
13:00:16|1.2122
13:00:18|1.2039
13:00:19|1.2001
13:00:19|1.2068
13:00:20|1.1998
13:00:22|1.2
13:00:23|1.2005
13:00:24|1.2023
13:00:25|1.1996
13:00:27|1.2023
13:00:28|1.2023
13:00:30|1.2026
13:00:30|1.1998
13:00:32|1.1944
13:00:33|1.1944
13:00:35|1.1945
13:00:36|1.1987
13:00:37|1.1944
13:00:37|1.1974
13:00:38|1.1974
13:00:40|1.2073
13:00:41|1.2031
13:00:42|1.2047
13:00:43|1.2047
13:00:44|1.2011
13:00:45|1.2017
13:00:46|1.2017
13:00:48|1.2085
13:00:48|1.2085
13:00:50|1.2015
13:00:52|1.205
13:00:53|1.22
13:00:54|1.22
13:00:55|1.2139
13:00:56|1.2194
13:00:57|1.2148
13:00:58|1.2192
13:00:59|1.218
13:01:00|1.2108
13:01:01|1.2174
13:01:02|1.2185
13:01:03|1.218
13:01:05|1.2132
13:01:06|1.2174
13:01:07|1.2174
13:01:07|1.2084
13:01:09|1.2084
13:01:10|1.2084
13:01:10|1.2162
13:01:12|1.2162
13:01:13|1.21
13:01:14|1.21
13:01:16|1.2117
13:01:17|1.2142
13:01:18|1.2142
13:01:19|1.211
13:01:20|1.211
13:01:20|1.2101
13:01:21|1.2082
13:01:22|1.2082
13:01:24|1.2107
13:01:24|1.2107
13:01:25|1.2119
13:01:27|1.2119
13:01:27|1.2113
13:01:29|1.2113
13:01:29|1.2073
13:01:31|1.2068
13:01:32|1.2068
13:01:32|1.2026
13:01:34|1.2026
13:01:35|1.2053
13:01:35|1.2023
13:01:37|1.2049
13:01:38|1.2074
13:01:38|1.2038
13:01:40|1.2037
13:01:40|1.2037
13:01:41|1.2075
13:01:43|1.2089
13:01:44|1.2089
13:01:44|1.2119
13:01:46|1.2119
13:01:48|1.2085
13:01:48|1.2085
13:01:50|1.2073
13:01:50|1.2049
13:01:51|1.2079
13:01:52|1.2077
13:01:54|1.2079
13:01:55|1.2045
13:01:56|1.2045
13:01:57|1.2045
13:01:58|1.21
13:01:59|1.21
13:02:00|1.21
13:02:01|1.21
13:02:02|1.2089
13:02:03|1.208
13:02:04|1.208
13:02:06|1.2087
13:02:06|1.2087
13:02:08|1.208
13:02:08|1.2087
13:02:09|1.2087
13:02:11|1.2087
13:02:12|1.2087
13:02:13|1.2082
13:02:14|1.2082
13:02:15|1.2082
13:02:16|1.2082
13:02:17|1.208
13:02:18|1.208
13:02:19|1.2088
13:02:20|1.2119
13:02:21|1.2119
13:02:22|1.2128
13:02:23|1.2128
13:02:24|1.2142
13:02:25|1.2142
13:02:26|1.2142
13:02:27|1.2179
13:02:28|1.2176
13:02:29|1.2144
13:02:31|1.2142
13:02:32|1.218
13:02:33|1.22
13:02:34|1.22
13:02:35|1.2181
13:02:36|1.2209
13:02:37|1.223
13:02:38|1.2289
13:02:39|1.2243
13:02:40|1.2226
13:02:41|1.2289
13:02:43|1.2234
13:02:43|1.2235
13:02:44|1.2235
13:02:46|1.2219
13:02:47|1.2199
13:02:48|1.2199
13:02:50|1.2199
13:02:50|1.2208
13:02:51|1.2189
13:02:52|1.2136
13:02:53|1.2136
13:02:54|1.2136
13:02:55|1.2136
13:02:56|1.2134
13:02:57|1.2131
13:02:58|1.2128
13:02:59|1.208
13:03:00|1.2151
13:03:01|1.2151
13:03:02|1.2133
13:03:03|1.2139
13:03:04|1.2139
13:03:06|1.209
13:03:07|1.2128
13:03:08|1.2128
13:03:09|1.21
13:03:10|1.2128
13:03:11|1.2128
13:03:12|1.2132
13:03:13|1.2133
13:03:14|1.2133
13:03:15|1.2133
13:03:16|1.2135
13:03:17|1.2094
13:03:18|1.2094
13:03:20|1.2178
13:03:20|1.2129
13:03:22|1.2129
13:03:22|1.2129
13:03:24|1.2123
13:03:24|1.2163
13:03:26|1.2163
13:03:27|1.2163
13:03:28|1.2168
13:03:29|1.2166
13:03:30|1.2119
13:03:32|1.2097
13:03:32|1.2097
13:03:33|1.2133
13:03:34|1.2133
13:03:36|1.2133
13:03:37|1.216
13:03:37|1.216
13:03:38|1.216
13:03:39|1.216
13:03:40|1.216
13:03:41|1.2163
13:03:43|1.2163
13:03:44|1.2163
13:03:45|1.2155
13:03:46|1.215
13:03:47|1.215
13:03:48|1.211
13:03:49|1.2101
13:03:50|1.21
13:03:51|1.2128
13:03:52|1.2132
13:03:53|1.2133
13:03:54|1.2133
13:03:55|1.2133
13:03:57|1.2101
13:03:57|1.2098
13:03:58|1.2101
13:03:59|1.2063
13:04:00|1.2063
13:04:02|1.2038
13:04:03|1.2055
13:04:04|1.2099
13:04:05|1.2099
13:04:05|1.2099
13:04:08|1.2097
13:04:08|1.2099
13:04:09|1.2099
13:04:10|1.2099
13:04:11|1.209
13:04:12|1.2115
13:04:13|1.2115
13:04:14|1.2154
13:04:15|1.2154
13:04:16|1.2156
13:04:17|1.2159
13:04:18|1.2125
13:04:19|1.2125
13:04:20|1.2159
13:04:21|1.2114
13:04:23|1.2125
13:04:23|1.2125
13:04:25|1.2125
13:04:25|1.2138
13:04:26|1.2121
13:04:28|1.2121
13:04:28|1.2125
13:04:29|1.2144
13:04:31|1.2153
13:04:32|1.2153
13:04:34|1.2217
13:04:34|1.224
13:04:35|1.2224
13:04:36|1.224
13:04:37|1.225
13:04:38|1.225
13:04:39|1.2227
13:04:40|1.2227
13:04:41|1.2213
13:04:42|1.2241
13:04:43|1.2216
13:04:44|1.2236
13:04:45|1.2249
13:04:46|1.2238
13:04:47|1.225
13:04:48|1.225
13:04:49|1.225
13:04:50|1.2357
13:04:51|1.2357
13:04:52|1.2358
13:04:53|1.2384
13:04:54|1.2358
13:04:55|1.2313
13:04:56|1.2338
13:04:58|1.2301
13:04:58|1.2301
13:05:00|1.2301
13:05:00|1.233
13:05:01|1.233
13:05:03|1.2358
13:05:04|1.2345
13:05:05|1.23
13:05:05|1.23
13:05:07|1.23
13:05:09|1.233
13:05:09|1.2301
13:05:10|1.2301
13:05:11|1.2299
13:05:12|1.2298
13:05:13|1.23
13:05:14|1.2243
13:05:15|1.2243
13:05:16|1.2297
13:05:17|1.2253
13:05:18|1.2253
13:05:19|1.2253
13:05:21|1.2253
13:05:22|1.226
13:05:23|1.2298
13:05:24|1.2298
13:05:25|1.2253
13:05:26|1.226
13:05:27|1.2294
13:05:28|1.2294
13:05:29|1.2294
13:05:29|1.2294
13:05:31|1.23
13:05:32|1.23
13:05:33|1.2264
13:05:33|1.2264
13:05:36|1.2266
13:05:36|1.2266
13:05:37|1.2289
13:05:38|1.2289
13:05:39|1.2289
13:05:40|1.229
13:05:41|1.229
13:05:42|1.229
13:05:44|1.229
13:05:45|1.228
13:05:46|1.2289
13:05:46|1.2289
13:05:48|1.231
13:05:48|1.229
13:05:49|1.2282
13:05:51|1.2301
13:05:51|1.2307
13:05:52|1.2307
13:05:53|1.2307
13:05:54|1.2307
13:05:56|1.23
13:05:57|1.23
13:05:57|1.23
13:05:58|1.23
13:06:01|1.2295
13:06:01|1.2295
13:06:02|1.2295
13:06:03|1.2262
13:06:04|1.2262
13:06:05|1.2261
13:06:06|1.2261
13:06:07|1.226
13:06:08|1.225
13:06:10|1.2237
13:06:11|1.2209
13:06:12|1.2159
13:06:12|1.2159
13:06:14|1.22
13:06:15|1.22
13:06:15|1.22
13:06:17|1.2136
13:06:18|1.2136
13:06:18|1.2182
13:06:19|1.2136
13:06:20|1.2136
13:06:22|1.2189
13:06:23|1.2213
13:06:23|1.2213
13:06:26|1.22
13:06:26|1.2149
13:06:27|1.2149
13:06:28|1.2149
13:06:29|1.2153
13:06:30|1.2158
13:06:31|1.2286
13:06:32|1.2237
13:06:33|1.2237
13:06:34|1.2237
13:06:36|1.2237
13:06:37|1.2237
13:06:38|1.2237
13:06:39|1.2232
13:06:40|1.2232
13:06:40|1.2232
13:06:42|1.223
13:06:42|1.223
13:06:45|1.2275
13:06:45|1.2221
13:06:47|1.2215
13:06:47|1.2215
13:06:49|1.2182
13:06:50|1.2182
13:06:51|1.2182
13:06:51|1.2182
13:06:53|1.2182
13:06:53|1.2161
13:06:55|1.2149
13:06:57|1.2143
13:06:57|1.2143
13:06:58|1.2143
13:06:59|1.2146
13:07:01|1.2149
13:07:02|1.2149
13:07:03|1.2178
13:07:04|1.2144
13:07:04|1.2144
13:07:07|1.2136
13:07:07|1.2167
13:07:08|1.2167
13:07:10|1.2136
13:07:10|1.2139
13:07:12|1.2068
13:07:13|1.2068
13:07:14|1.2068
13:07:15|1.2068
13:07:15|1.207
13:07:16|1.2109
13:07:18|1.2109
13:07:18|1.2069
13:07:20|1.2069
13:07:20|1.206
13:07:22|1.2052
13:07:22|1.205
13:07:23|1.205
13:07:24|1.2044
13:07:25|1.2047
13:07:27|1.2047
13:07:27|1.2047
13:07:28|1.2068
13:07:30|1.2068
13:07:31|1.2047
13:07:31|1.212
13:07:32|1.2162
13:07:34|1.2172
13:07:35|1.2172
13:07:36|1.2172
13:07:37|1.2165
13:07:38|1.2124
13:07:39|1.2124
13:07:41|1.2114
13:07:41|1.2093
13:07:42|1.2093
13:07:44|1.2124
13:07:45|1.2119
13:07:46|1.2063
13:07:46|1.2063
13:07:47|1.2061
13:07:49|1.2062
13:07:50|1.2025
13:07:52|1.2025
13:07:52|1.2025
13:07:53|1.2025
13:07:54|1.2058
13:07:55|1.2083
13:07:56|1.2043
13:07:57|1.2043
13:07:58|1.2043
13:07:59|1.2001
13:08:00|1.2025
13:08:02|1.2025
13:08:03|1.2025
13:08:04|1.204
13:08:04|1.2004
13:08:06|1.2004
13:08:07|1.2057
13:08:08|1.2057
13:08:09|1.208
13:08:10|1.201
13:08:11|1.2042
13:08:12|1.2041
13:08:12|1.2041
13:08:14|1.2041
13:08:15|1.2083
13:08:16|1.2076
13:08:16|1.2041
13:08:18|1.2041
13:08:19|1.2069
13:08:19|1.2069
13:08:20|1.2035
13:08:22|1.2035
13:08:22|1.2065
13:08:24|1.2069
13:08:25|1.207
13:08:26|1.207
13:08:26|1.2037
13:08:28|1.2037
13:08:29|1.2037
13:08:30|1.2037
13:08:31|1.2065
13:08:32|1.2043
13:08:33|1.2043
13:08:34|1.2043
13:08:35|1.2068
13:08:36|1.2068
13:08:38|1.2068
13:08:39|1.2068
13:08:40|1.2035
13:08:42|1.2054
13:08:43|1.2054
13:08:44|1.2092
13:08:45|1.2058
13:08:46|1.2058
13:08:47|1.2099
13:08:47|1.2054
13:08:48|1.2054
13:08:50|1.2054
13:08:50|1.2099
13:08:53|1.2061
13:08:53|1.2061
13:08:54|1.2061
13:08:55|1.2061
13:08:56|1.2122
13:08:57|1.2122
13:08:58|1.2122
13:08:59|1.2124
13:09:00|1.2133
13:09:01|1.2132
13:09:02|1.2132
13:09:03|1.2132
13:09:04|1.2132
13:09:05|1.213
13:09:06|1.213
13:09:07|1.2145
13:09:08|1.2189
13:09:09|1.2189
13:09:11|1.2189
13:09:12|1.2189
13:09:13|1.2188
13:09:14|1.2189
13:09:14|1.2189
13:09:16|1.2189
13:09:16|1.2189
13:09:18|1.2155
13:09:19|1.2155
13:09:20|1.2145
13:09:21|1.2146
13:09:22|1.2146
13:09:23|1.2146
13:09:25|1.2151
13:09:26|1.2151
13:09:27|1.2151
13:09:28|1.2151
13:09:29|1.2151
13:09:30|1.2178
13:09:31|1.2151
13:09:33|1.2189
13:09:33|1.2155
13:09:34|1.2155
13:09:35|1.2161
13:09:37|1.2188
13:09:37|1.2188
13:09:38|1.2188
13:09:40|1.2188
13:09:41|1.2191
13:09:42|1.2205
13:09:43|1.2229
13:09:44|1.2229
13:09:45|1.2229
13:09:45|1.2244
13:09:46|1.2244
13:09:48|1.2244
13:09:49|1.2244
13:09:50|1.2243
13:09:50|1.22
13:09:52|1.22
13:09:53|1.2166
13:09:54|1.2198
13:09:55|1.2199
13:09:56|1.2199
13:09:57|1.22
13:09:58|1.22
13:09:59|1.2153
13:10:00|1.2153
13:10:01|1.2136
13:10:02|1.2136
13:10:04|1.2121
13:10:05|1.2121
13:10:06|1.215
13:10:07|1.2122
13:10:08|1.2104
13:10:09|1.208
13:10:11|1.2093
13:10:11|1.2096
13:10:12|1.208
13:10:13|1.208
13:10:14|1.2102
13:10:16|1.2102
13:10:17|1.2099
13:10:17|1.2099
13:10:18|1.2099
13:10:20|1.2041
13:10:22|1.2095
13:10:23|1.2041
13:10:24|1.208
13:10:25|1.208
13:10:26|1.208
13:10:27|1.208
13:10:28|1.2083
13:10:29|1.2101
13:10:30|1.2101
13:10:31|1.2101
13:10:32|1.2101
13:10:33|1.2101
13:10:34|1.2115
13:10:35|1.2115
13:10:37|1.211
13:10:37|1.211
13:10:39|1.2115
13:10:40|1.2115
13:10:41|1.2101
13:10:42|1.2115
13:10:43|1.2111
13:10:44|1.2111
13:10:45|1.2111
13:10:46|1.2112
13:10:47|1.2112
13:10:48|1.2089
13:10:50|1.2042
13:10:50|1.2042
13:10:51|1.2042
13:10:52|1.2089
13:10:53|1.2089
13:10:54|1.2089
13:10:55|1.2109
13:10:57|1.2109
13:10:57|1.2109
13:10:58|1.2109
13:11:00|1.2109
13:11:00|1.2109
13:11:01|1.2094
13:11:02|1.2094
13:11:03|1.2094
13:11:04|1.2082
13:11:05|1.2082
13:11:06|1.2109
13:11:08|1.2109
13:11:09|1.2109
13:11:09|1.2109
13:11:10|1.2067
13:11:12|1.2095
13:11:13|1.2095
13:11:14|1.2095
13:11:16|1.2059
13:11:16|1.2058
13:11:18|1.2059
13:11:18|1.2101
13:11:19|1.2101
13:11:21|1.2094
13:11:21|1.2094
13:11:23|1.2094
13:11:24|1.2094
13:11:25|1.2094
13:11:26|1.2094
13:11:27|1.2094
13:11:28|1.2094
13:11:29|1.2094
13:11:30|1.206
13:11:31|1.209
13:11:32|1.209
13:11:33|1.209
13:11:34|1.209
13:11:35|1.2059
13:11:36|1.2059
13:11:38|1.2115
13:11:39|1.2115
13:11:39|1.2115
13:11:41|1.2115
13:11:42|1.21
13:11:42|1.214
13:11:44|1.214
13:11:44|1.214
13:11:46|1.214
13:11:47|1.214
13:11:48|1.214
13:11:49|1.214
13:11:50|1.214
13:11:51|1.214
13:11:52|1.214
13:11:54|1.213
13:11:54|1.213
13:11:56|1.2128
13:11:57|1.2128
13:11:58|1.2128
13:11:59|1.2102
13:12:01|1.2103
13:12:02|1.212
13:12:03|1.212
13:12:03|1.212
13:12:04|1.2113
13:12:06|1.2113
13:12:06|1.2113
13:12:07|1.2113
13:12:09|1.211
13:12:10|1.2079
13:12:11|1.2087
13:12:12|1.2087
13:12:13|1.2087
13:12:14|1.2087
13:12:16|1.2063
13:12:16|1.2063
13:12:17|1.2063
13:12:19|1.2062
13:12:19|1.2063
13:12:20|1.2079
13:12:21|1.2077
13:12:22|1.2077
13:12:24|1.2077
13:12:24|1.2059
13:12:25|1.2059
13:12:27|1.2077
13:12:28|1.2077
13:12:29|1.2077
13:12:30|1.2077
13:12:31|1.2077
13:12:32|1.2077
13:12:33|1.2082
13:12:34|1.2087
13:12:35|1.2087
13:12:36|1.2087
13:12:37|1.2087
13:12:38|1.2113
13:12:39|1.2109
13:12:40|1.2109
13:12:41|1.2109
13:12:43|1.2109
13:12:44|1.2077
13:12:45|1.2109
13:12:46|1.2109
13:12:47|1.2109
13:12:48|1.2108
13:12:50|1.2109
13:12:50|1.2109
13:12:52|1.2109
13:12:53|1.2109
13:12:54|1.2109
13:12:55|1.2109
13:12:56|1.2109
13:12:57|1.2109
13:12:58|1.2112
13:12:59|1.2115
13:13:00|1.214
13:13:01|1.214
13:13:02|1.214
13:13:03|1.2118
13:13:04|1.2118
13:13:06|1.2118
13:13:06|1.2118
13:13:07|1.2118
13:13:09|1.212
13:13:10|1.2109
13:13:11|1.212
13:13:12|1.212
13:13:13|1.2109
13:13:14|1.2119
13:13:15|1.2119
13:13:16|1.2119
13:13:17|1.2119
13:13:17|1.2119
13:13:19|1.2119
13:13:20|1.2108
13:13:21|1.2108
13:13:22|1.2108
13:13:23|1.2116
13:13:24|1.2116
13:13:25|1.2116
13:13:26|1.2132
13:13:27|1.2107
13:13:28|1.2107
13:13:29|1.2107
13:13:30|1.2107
13:13:31|1.2107
13:13:32|1.2107
13:13:33|1.2107
13:13:34|1.2116
13:13:35|1.2133
13:13:36|1.2108
13:13:37|1.2145
13:13:38|1.2155
13:13:39|1.2155
13:13:40|1.212
13:13:41|1.212
13:13:42|1.2159
13:13:43|1.2159
13:13:44|1.2159
13:13:45|1.2122
13:13:45|1.2122
13:13:47|1.2157
13:13:48|1.2122
13:13:49|1.2122
13:13:50|1.2122
13:13:51|1.2122
13:13:53|1.2151
13:13:54|1.2159
13:13:55|1.2124
13:13:56|1.2125
13:13:58|1.2124
13:13:58|1.2149
13:13:59|1.2149
13:14:00|1.2149
13:14:01|1.2125
13:14:02|1.2125
13:14:03|1.2122
13:14:04|1.214
13:14:05|1.2138
13:14:07|1.2138
13:14:08|1.2138
13:14:09|1.2138
13:14:10|1.2122
13:14:12|1.2136
13:14:13|1.2136
13:14:14|1.2136
13:14:15|1.2138
13:14:15|1.2138
13:14:17|1.215
13:14:17|1.215
13:14:19|1.215
13:14:19|1.212
13:14:20|1.2121
13:14:22|1.2121
13:14:22|1.2121
13:14:24|1.2138
13:14:25|1.2138
13:14:26|1.2138
13:14:28|1.214
13:14:28|1.2123
13:14:29|1.2123
13:14:30|1.2123
13:14:31|1.2123
13:14:32|1.2123
13:14:33|1.214
13:14:34|1.2123
13:14:35|1.2123
13:14:36|1.2123
13:14:37|1.2123
13:14:38|1.214
13:14:39|1.214
13:14:41|1.214
13:14:41|1.214
13:14:44|1.212
13:14:44|1.212
13:14:45|1.212
13:14:46|1.212
13:14:47|1.212
13:14:49|1.2137
13:14:50|1.2138
13:14:50|1.2138
13:14:51|1.2138
13:14:53|1.2138
13:14:53|1.2138
13:14:54|1.2119
13:14:55|1.2119
13:14:56|1.2119
13:14:58|1.2133
13:14:58|1.2119
13:15:00|1.213
13:15:02|1.213
13:15:02|1.2103
13:15:03|1.2102
13:15:04|1.2102
13:15:06|1.2128
13:15:07|1.2128
13:15:08|1.21
13:15:10|1.21
13:15:10|1.21
13:15:12|1.21
13:15:13|1.2105
13:15:14|1.21
13:15:15|1.21
13:15:16|1.2095
13:15:17|1.2092
13:15:18|1.2095
13:15:19|1.2095
13:15:20|1.2088
13:15:21|1.2088
13:15:22|1.2088
13:15:23|1.205
13:15:24|1.205
13:15:25|1.2084
13:15:26|1.2084
13:15:27|1.2077
13:15:28|1.2056
13:15:29|1.2089
13:15:30|1.2089
13:15:31|1.2057
13:15:32|1.2058
13:15:33|1.2058
13:15:34|1.208
13:15:35|1.2058
13:15:36|1.2058
13:15:37|1.2051
13:15:38|1.2051
13:15:39|1.2055
13:15:40|1.2051
13:15:41|1.2061
13:15:42|1.206
13:15:43|1.2098
13:15:44|1.2086
13:15:45|1.2086
13:15:47|1.2086
13:15:47|1.2086
13:15:49|1.2068
13:15:50|1.2069
13:15:51|1.2069
13:15:52|1.2094
13:15:53|1.2069
13:15:55|1.209
13:15:56|1.206
13:15:56|1.206
13:15:57|1.206
13:15:58|1.2065
13:15:59|1.2089
13:16:01|1.2065
13:16:02|1.2065
13:16:03|1.2065
13:16:05|1.2089
13:16:05|1.206
13:16:06|1.206
13:16:08|1.206
13:16:09|1.2066
13:16:09|1.2066
13:16:10|1.2066
13:16:12|1.2066
13:16:13|1.2066
13:16:14|1.2066
13:16:16|1.2066
13:16:17|1.206
13:16:17|1.206
13:16:18|1.206
13:16:21|1.2066
13:16:21|1.2066
13:16:22|1.206
13:16:23|1.206
13:16:24|1.2062
13:16:25|1.206
13:16:26|1.2055
13:16:27|1.2061
13:16:28|1.205
13:16:29|1.205
13:16:31|1.2058
13:16:32|1.2058
13:16:32|1.205
13:16:34|1.205
13:16:34|1.2012
13:16:35|1.2012
13:16:37|1.2003
13:16:37|1.2003
13:16:39|1.2003
13:16:39|1.2023
13:16:42|1.2024
13:16:42|1.2024
13:16:44|1.2024
13:16:44|1.2024
13:16:45|1.2024
13:16:46|1.2023
13:16:47|1.2023
13:16:48|1.203
13:16:50|1.203
13:16:50|1.203
13:16:51|1.203
13:16:53|1.203
13:16:53|1.2023
13:16:55|1.2038
13:16:55|1.206
13:16:56|1.206
13:16:58|1.2045
13:16:59|1.2045
13:16:59|1.2045
13:17:01|1.206
13:17:01|1.206
13:17:03|1.2073
13:17:05|1.2073
13:17:05|1.2073
13:17:06|1.2049
13:17:07|1.2049
13:17:09|1.2049
13:17:10|1.2073
13:17:11|1.2073
13:17:12|1.2104
13:17:13|1.2115
13:17:14|1.2115
13:17:15|1.2112
13:17:16|1.2112
13:17:17|1.2112
13:17:18|1.2112
13:17:19|1.2112
13:17:20|1.21
13:17:21|1.2165
13:17:22|1.2151
13:17:23|1.2151
13:17:24|1.22
13:17:25|1.22
13:17:26|1.22
13:17:27|1.22
13:17:28|1.2163
13:17:29|1.22
13:17:30|1.22
13:17:31|1.22
13:17:32|1.2169
13:17:33|1.2199
13:17:34|1.2199
13:17:35|1.22
13:17:36|1.22
13:17:37|1.22
13:17:38|1.2199
13:17:39|1.22
13:17:40|1.2245
13:17:41|1.2257
13:17:42|1.2243
13:17:44|1.2256
13:17:45|1.228
13:17:46|1.2289
13:17:47|1.2277
13:17:49|1.2278
13:17:50|1.2278
13:17:51|1.2297
13:17:52|1.2299
13:17:53|1.2297
13:17:54|1.2278
13:17:55|1.2316
13:17:57|1.23
13:17:57|1.2317
13:17:59|1.2297
13:18:00|1.2284
13:18:01|1.2297
13:18:02|1.2297
13:18:03|1.2297
13:18:05|1.232
13:18:06|1.232
13:18:07|1.2333
13:18:08|1.2344
13:18:09|1.2344
13:18:10|1.2319
13:18:11|1.2317
13:18:12|1.2316
13:18:13|1.2333
13:18:14|1.2333
13:18:15|1.232
13:18:16|1.2342
13:18:17|1.2342
13:18:18|1.2349
13:18:19|1.2349
13:18:20|1.2333
13:18:21|1.232
13:18:22|1.2336
13:18:23|1.2325
13:18:24|1.2325
13:18:25|1.2317
13:18:26|1.2317
13:18:28|1.2327
13:18:29|1.2327
13:18:30|1.2297
13:18:30|1.2291
13:18:31|1.2293
13:18:32|1.2293
13:18:33|1.2287
13:18:34|1.2293
13:18:35|1.2278
13:18:37|1.2281
13:18:38|1.23
13:18:39|1.2278
13:18:40|1.2278
13:18:42|1.2296
13:18:42|1.2293
13:18:43|1.2292
13:18:44|1.2267
13:18:45|1.2253
13:18:46|1.2253
13:18:47|1.2253
13:18:48|1.2282
13:18:50|1.228
13:18:51|1.225
13:18:52|1.225
13:18:53|1.2244
13:18:54|1.22
13:18:55|1.22
13:18:57|1.2237
13:18:57|1.22
13:18:58|1.2199
13:18:59|1.2199
13:19:00|1.2196
13:19:02|1.2196
13:19:02|1.2196
13:19:03|1.2196
13:19:04|1.2196
13:19:05|1.2196
13:19:06|1.2196
13:19:08|1.2196
13:19:09|1.2196
13:19:10|1.2196
13:19:11|1.23
13:19:12|1.23
13:19:13|1.23
13:19:14|1.2294
13:19:15|1.2296
13:19:16|1.2317
13:19:17|1.2308
13:19:18|1.2337
13:19:19|1.2307
13:19:20|1.2294
13:19:21|1.2294
13:19:22|1.2294
13:19:23|1.2307
13:19:24|1.2302
13:19:25|1.2296
13:19:26|1.2294
13:19:27|1.2292
13:19:28|1.2307
13:19:29|1.2307
13:19:30|1.2282
13:19:31|1.2307
13:19:32|1.2307
13:19:33|1.2307
13:19:34|1.2316
13:19:35|1.2316
13:19:36|1.235
13:19:37|1.2342
13:19:38|1.2342
13:19:39|1.2341
13:19:40|1.2345
13:19:41|1.2349
13:19:42|1.2345
13:19:43|1.2346
13:19:44|1.235
13:19:45|1.2358
13:19:46|1.238
13:19:47|1.2379
13:19:48|1.2379
13:19:49|1.2359
13:19:50|1.2359
13:19:51|1.235
13:19:52|1.2376
13:19:53|1.235
13:19:54|1.2375
13:19:55|1.2375
13:19:56|1.2377
13:19:57|1.2377
13:19:59|1.2376
13:19:59|1.238
13:20:00|1.238
13:20:01|1.2436
13:20:02|1.2404
13:20:03|1.24
13:20:04|1.2481
13:20:05|1.2419
13:20:06|1.2416
13:20:07|1.2416
13:20:08|1.242
13:20:09|1.242
13:20:10|1.242
13:20:11|1.242
13:20:12|1.242
13:20:13|1.24
13:20:14|1.2403
13:20:15|1.2403
13:20:16|1.24
13:20:17|1.24
13:20:18|1.24
13:20:19|1.24
13:20:20|1.24
13:20:21|1.24
13:20:22|1.2377
13:20:23|1.2377
13:20:24|1.2377
13:20:25|1.2376
13:20:26|1.2376
13:20:27|1.2335
13:20:28|1.2373
13:20:29|1.2373
13:20:30|1.2373
13:20:31|1.2343
13:20:32|1.2343
13:20:33|1.2343
13:20:34|1.2348
13:20:36|1.2348
13:20:37|1.2348
13:20:37|1.2348
13:20:39|1.2347
13:20:39|1.2342
13:20:42|1.2331
13:20:42|1.2331
13:20:43|1.2331
13:20:44|1.2331
13:20:46|1.2297
13:20:46|1.2317
13:20:48|1.2317
13:20:48|1.2317
13:20:50|1.2312
13:20:50|1.2312
13:20:52|1.2317
13:20:52|1.2317
13:20:54|1.2297
13:20:56|1.2297
13:20:56|1.2312
13:20:58|1.233
13:20:58|1.233
13:21:00|1.233
13:21:00|1.233
13:21:01|1.2331
13:21:02|1.2331
13:21:05|1.2335
13:21:05|1.2335
13:21:06|1.2335
13:21:07|1.2347
13:21:08|1.2346
13:21:09|1.233
13:21:10|1.2312
13:21:11|1.2348
13:21:12|1.2355
13:21:13|1.2355
13:21:15|1.2361
13:21:16|1.2361
13:21:17|1.2361
13:21:17|1.2361
13:21:20|1.2395
13:21:20|1.2373
13:21:21|1.2373
13:21:22|1.2395
13:21:23|1.2395
13:21:24|1.2382
13:21:25|1.2361
13:21:26|1.2361
13:21:27|1.2361
13:21:28|1.2361
13:21:29|1.2361
13:21:30|1.2361
13:21:31|1.2361
13:21:32|1.2361
13:21:33|1.2361
13:21:34|1.2361
13:21:36|1.237
13:21:37|1.2361
13:21:37|1.2394
13:21:39|1.2394
13:21:40|1.2394
13:21:40|1.2377
13:21:42|1.2361
13:21:42|1.2361
13:21:44|1.2362
13:21:44|1.2392
13:21:46|1.2361
13:21:46|1.2361
13:21:48|1.2361
13:21:49|1.2361
13:21:49|1.2361
13:21:52|1.2384
13:21:52|1.2362
13:21:53|1.2362
13:21:54|1.2362
13:21:55|1.2388
13:21:56|1.2362
13:21:57|1.2362
13:21:59|1.2362
13:22:00|1.2358
13:22:02|1.2348
13:22:02|1.2348
13:22:03|1.2362
13:22:04|1.2362
13:22:05|1.2362
13:22:06|1.2362
13:22:07|1.2362
13:22:08|1.2362
13:22:09|1.2362
13:22:10|1.2348
13:22:11|1.2362
13:22:12|1.2362
13:22:14|1.2347
13:22:14|1.2373
13:22:16|1.2374
13:22:17|1.2374
13:22:18|1.2374
13:22:19|1.2346
13:22:19|1.2346
13:22:20|1.2326
13:22:22|1.2326
13:22:23|1.2345
13:22:25|1.2331
13:22:25|1.2285
13:22:26|1.2285
13:22:27|1.2282
13:22:28|1.2282
13:22:29|1.2305
13:22:30|1.2273
13:22:31|1.2285
13:22:32|1.2282
13:22:33|1.2282
13:22:34|1.2271
13:22:35|1.2289
13:22:36|1.226
13:22:37|1.2286
13:22:38|1.2306
13:22:39|1.2306
13:22:41|1.2306
13:22:41|1.2306
13:22:43|1.232
13:22:43|1.232
13:22:45|1.232
13:22:45|1.23
13:22:47|1.23
13:22:48|1.23
13:22:48|1.23
13:22:49|1.23
13:22:51|1.23
13:22:53|1.23
13:22:53|1.23
13:22:54|1.2286
13:22:55|1.2286
13:22:56|1.2285
13:22:57|1.2285
13:22:58|1.2283
13:22:59|1.2277
13:23:01|1.226
13:23:01|1.2257
13:23:03|1.2257
13:23:03|1.2257
13:23:05|1.2244
13:23:06|1.2244
13:23:07|1.2244
13:23:08|1.2244
13:23:09|1.2265
13:23:10|1.2265
13:23:11|1.2246
13:23:12|1.2274
13:23:13|1.2274
13:23:14|1.2281
13:23:15|1.2273
13:23:16|1.2273
13:23:17|1.2273
13:23:18|1.2285
13:23:19|1.2275
13:23:20|1.2271
13:23:21|1.2271
13:23:22|1.228
13:23:23|1.2271
13:23:24|1.2271
13:23:25|1.2271
13:23:26|1.2271
13:23:27|1.2271
13:23:28|1.2271
13:23:29|1.2266
13:23:30|1.2266
13:23:31|1.2266
13:23:32|1.225
13:23:33|1.225
13:23:34|1.225
13:23:35|1.225
13:23:36|1.2272
13:23:37|1.2272
13:23:38|1.2266
13:23:39|1.2279
13:23:40|1.2279
13:23:41|1.2255
13:23:42|1.2255
13:23:43|1.2255
13:23:44|1.2269
13:23:46|1.2269
13:23:46|1.2269
13:23:47|1.2269
13:23:49|1.2254
13:23:50|1.2252
13:23:51|1.2214
13:23:51|1.2214
13:23:52|1.22
13:23:53|1.2214
13:23:55|1.224
13:23:55|1.2214
13:23:56|1.2237
13:23:57|1.22
13:23:58|1.22
13:23:59|1.22
13:24:01|1.22
13:24:02|1.22
13:24:03|1.2222
13:24:04|1.2222
13:24:05|1.2238
13:24:07|1.23
13:24:08|1.23
13:24:09|1.23
13:24:11|1.23
13:24:12|1.2286
13:24:12|1.2251
13:24:14|1.2251
13:24:14|1.2251
13:24:16|1.23
13:24:16|1.2323
13:24:18|1.2323
13:24:18|1.2323
13:24:20|1.2314
13:24:20|1.2283
13:24:21|1.2305
13:24:23|1.2305
13:24:23|1.23
13:24:24|1.23
13:24:25|1.226
13:24:27|1.226
13:24:27|1.226
13:24:29|1.226
13:24:29|1.2294
13:24:30|1.229
13:24:32|1.229
13:24:32|1.2253
13:24:34|1.2253
13:24:34|1.2288
13:24:36|1.225
13:24:36|1.225
13:24:37|1.225
13:24:38|1.225
13:24:39|1.225
13:24:40|1.225
13:24:41|1.225
13:24:42|1.225
13:24:43|1.2284
13:24:45|1.2284
13:24:46|1.2251
13:24:47|1.2253
13:24:48|1.2241
13:24:49|1.2222
13:24:50|1.2251
13:24:51|1.225
13:24:52|1.225
13:24:53|1.2225
13:24:54|1.2225
13:24:55|1.2226
13:24:56|1.2226
13:24:57|1.2226
13:24:58|1.2241
13:24:59|1.2241
13:25:00|1.2223
13:25:01|1.2223
13:25:02|1.2223
13:25:03|1.2252
13:25:05|1.226
13:25:06|1.226
13:25:07|1.226
13:25:08|1.226
13:25:10|1.2239
13:25:10|1.226
13:25:11|1.226
13:25:12|1.2234
13:25:13|1.2234
13:25:14|1.2276
13:25:15|1.2254
13:25:17|1.2318
13:25:17|1.2318
13:25:18|1.2318
13:25:19|1.2286
13:25:20|1.224
13:25:21|1.224
13:25:22|1.2297
13:25:23|1.2256
13:25:24|1.2256
13:25:25|1.2256
13:25:26|1.2256
13:25:27|1.2256
13:25:28|1.2256
13:25:29|1.2256
13:25:31|1.2256
13:25:31|1.2299
13:25:32|1.2299
13:25:34|1.2274
13:25:34|1.2274
13:25:35|1.2271
13:25:36|1.2271
13:25:37|1.2271
13:25:39|1.2271
13:25:39|1.2275
13:25:40|1.2275
13:25:41|1.2298
13:25:42|1.2299
13:25:44|1.2299
13:25:44|1.2299
13:25:46|1.2283
13:25:46|1.2302
13:25:47|1.2299
13:25:49|1.2311
13:25:50|1.2325
13:25:51|1.2351
13:25:53|1.237
13:25:54|1.237
13:25:55|1.2373
13:25:56|1.2373
13:25:57|1.2416
13:25:58|1.24
13:25:59|1.237
13:26:00|1.2373
13:26:01|1.2373
13:26:02|1.2397
13:26:03|1.2397
13:26:04|1.2416
13:26:05|1.2485
13:26:06|1.2486
13:26:08|1.245
13:26:08|1.2482
13:26:09|1.2488
13:26:11|1.2488
13:26:11|1.2482
13:26:13|1.2482
13:26:13|1.2435
13:26:15|1.2451
13:26:16|1.2445
13:26:16|1.2445
13:26:17|1.2421
13:26:18|1.2421
13:26:19|1.2422
13:26:20|1.2421
13:26:21|1.2421
13:26:22|1.2399
13:26:23|1.2397
13:26:24|1.2397
13:26:26|1.2397
13:26:27|1.2397
13:26:28|1.2421
13:26:28|1.2421
13:26:30|1.2421
13:26:30|1.2421
13:26:31|1.2448
13:26:32|1.2421
13:26:33|1.2421
13:26:34|1.2421
13:26:35|1.2409
13:26:36|1.2441
13:26:37|1.2441
13:26:38|1.2441
13:26:39|1.2441
13:26:41|1.2441
13:26:42|1.2442
13:26:43|1.2408
13:26:44|1.2499
13:26:45|1.2518
13:26:46|1.253
13:26:47|1.255
13:26:49|1.2598
13:26:49|1.2646
13:26:51|1.2561
13:26:51|1.2513
13:26:53|1.2595
13:26:54|1.2598
13:26:55|1.2621
13:26:56|1.2601
13:26:57|1.2629
13:26:58|1.26
13:26:59|1.2629
13:27:00|1.2629
13:27:01|1.261
13:27:02|1.2629
13:27:03|1.2609
13:27:04|1.2658
13:27:05|1.2629
13:27:06|1.2629
13:27:08|1.2658
13:27:08|1.2658
13:27:10|1.26
13:27:11|1.26
13:27:11|1.2652
13:27:12|1.2652
13:27:13|1.2602
13:27:15|1.2645
13:27:15|1.265
13:27:17|1.265
13:27:17|1.2609
13:27:19|1.26
13:27:19|1.26
13:27:21|1.2554
13:27:22|1.2532
13:27:22|1.2611
13:27:23|1.2598
13:27:24|1.2599
13:27:25|1.2599
13:27:26|1.26
13:27:27|1.26
13:27:29|1.2598
13:27:31|1.2563
13:27:32|1.2593
13:27:33|1.257
13:27:34|1.26
13:27:34|1.257
13:27:35|1.257
13:27:36|1.257
13:27:37|1.2555
13:27:39|1.2599
13:27:41|1.2599
13:27:41|1.257
13:27:42|1.2596
13:27:44|1.257
13:27:44|1.257
13:27:45|1.2637
13:27:46|1.2637
13:27:48|1.2601
13:27:48|1.2607
13:27:50|1.2607
13:27:50|1.2601
13:27:52|1.2601
13:27:52|1.2601
13:27:54|1.2554
13:27:56|1.2558
13:27:57|1.2558
13:27:58|1.2558
13:27:59|1.2558
13:28:00|1.2558
13:28:01|1.2575
13:28:02|1.2575
13:28:04|1.2555
13:28:05|1.2544
13:28:07|1.2559
13:28:08|1.2559
13:28:09|1.2564
13:28:10|1.252
13:28:11|1.252
13:28:12|1.26
13:28:14|1.25
13:28:14|1.2549
13:28:16|1.2507
13:28:16|1.2507
13:28:17|1.2507
13:28:19|1.2537
13:28:20|1.2537
13:28:20|1.25
13:28:21|1.25
13:28:23|1.2531
13:28:24|1.2481
13:28:25|1.2481
13:28:25|1.2534
13:28:26|1.2534
13:28:27|1.2534
13:28:28|1.2579
13:28:30|1.2528
13:28:30|1.2528
13:28:31|1.259
13:28:32|1.259
13:28:33|1.2586
13:28:34|1.26
13:28:36|1.259
13:28:37|1.2589
13:28:38|1.2589
13:28:39|1.2589
13:28:40|1.2586
13:28:41|1.259
13:28:42|1.2585
13:28:43|1.2585
13:28:44|1.2586
13:28:45|1.2583
13:28:46|1.2585
13:28:47|1.2585
13:28:48|1.2515
13:28:49|1.2567
13:28:50|1.2514
13:28:51|1.2585
13:28:52|1.2585
13:28:53|1.2585
13:28:55|1.2568
13:28:55|1.2568
13:28:57|1.2569
13:28:57|1.2585
13:28:58|1.2566
13:28:59|1.2566
13:29:01|1.2558
13:29:02|1.2585
13:29:03|1.2585
13:29:03|1.2558
13:29:04|1.258
13:29:06|1.2558
13:29:07|1.2558
13:29:09|1.2558
13:29:10|1.2558
13:29:10|1.2558
13:29:11|1.2558
13:29:12|1.2558
13:29:14|1.2558
13:29:14|1.2558
13:29:16|1.2558
13:29:16|1.2559
13:29:17|1.2559
13:29:18|1.2553
13:29:19|1.2553
13:29:20|1.2458
13:29:22|1.2497
13:29:23|1.2517
13:29:24|1.2517
13:29:24|1.2517
13:29:26|1.2517
13:29:27|1.2495
13:29:27|1.2468
13:29:28|1.2507
13:29:29|1.2449
13:29:30|1.2449
13:29:31|1.2449
13:29:33|1.2486
13:29:34|1.2486
13:29:35|1.2486
13:29:36|1.2486
13:29:37|1.2491
13:29:38|1.2491
13:29:39|1.2486
13:29:40|1.2486
13:29:41|1.2486
13:29:42|1.2481
13:29:43|1.2507
13:29:44|1.2513
13:29:45|1.25
13:29:46|1.25
13:29:47|1.25
13:29:48|1.252
13:29:49|1.252
13:29:50|1.2456
13:29:51|1.2456
13:29:52|1.2456
13:29:53|1.2456
13:29:54|1.2483
13:29:56|1.254
13:29:56|1.2546
13:29:57|1.2545
13:29:58|1.2501
13:29:59|1.2501
13:30:01|1.2485
13:30:02|1.2506
13:30:03|1.2525
13:30:04|1.2509
13:30:06|1.2513
13:30:07|1.2513
13:30:08|1.2541
13:30:09|1.2541
13:30:10|1.25
13:30:11|1.2516
13:30:12|1.2486
13:30:13|1.2486
13:30:14|1.2486
13:30:15|1.2486
13:30:16|1.2486
13:30:17|1.2486
13:30:18|1.2486
13:30:19|1.2486
13:30:20|1.2475
13:30:21|1.2475
13:30:22|1.2475
13:30:23|1.2486
13:30:24|1.2486
13:30:25|1.2487
13:30:26|1.2487
13:30:27|1.2512
13:30:28|1.2508
13:30:29|1.25
13:30:30|1.2508
13:30:31|1.2553
13:30:32|1.2553
13:30:33|1.2513
13:30:34|1.2553
13:30:35|1.2553
13:30:36|1.2521
13:30:37|1.2553
13:30:38|1.2557
13:30:40|1.2555
13:30:41|1.258
13:30:41|1.2538
13:30:42|1.2538
13:30:43|1.2538
13:30:45|1.2538
13:30:45|1.2529
13:30:47|1.2547
13:30:47|1.2538
13:30:48|1.2538
13:30:49|1.2538
13:30:50|1.2514
13:30:52|1.2528
13:30:52|1.2528
13:30:54|1.2499
13:30:55|1.2498
13:30:56|1.25
13:30:57|1.2499
13:30:58|1.2499
13:31:00|1.2497
13:31:00|1.2495
13:31:02|1.2483
13:31:02|1.2493
13:31:03|1.2493
13:31:04|1.2493
13:31:05|1.2473
13:31:06|1.2473
13:31:08|1.2473
13:31:09|1.247
13:31:11|1.2458
13:31:12|1.2448
13:31:14|1.2441
13:31:15|1.2441
13:31:15|1.2433
13:31:16|1.2433
13:31:17|1.2426
13:31:18|1.2425
13:31:19|1.2425
13:31:21|1.24
13:31:22|1.2431
13:31:23|1.2366
13:31:23|1.2366
13:31:25|1.2435
13:31:26|1.243
13:31:27|1.2438
13:31:28|1.244
13:31:29|1.2402
13:31:30|1.2401
13:31:31|1.2401
13:31:32|1.2409
13:31:33|1.2403
13:31:34|1.2401
13:31:35|1.24
13:31:36|1.24
13:31:37|1.24
13:31:38|1.2402
13:31:39|1.2402
13:31:40|1.2401
13:31:41|1.2401
13:31:42|1.2401
13:31:43|1.24
13:31:44|1.24
13:31:45|1.238
13:31:47|1.2398
13:31:47|1.2366
13:31:48|1.2367
13:31:49|1.2367
13:31:50|1.2367
13:31:52|1.2401
13:31:52|1.2401
13:31:53|1.2427
13:31:54|1.2401
13:31:55|1.2399
13:31:56|1.243
13:31:57|1.243
13:31:58|1.243
13:31:59|1.243
13:32:01|1.2419
13:32:01|1.2428
13:32:02|1.2426
13:32:04|1.2426
13:32:05|1.2399
13:32:06|1.2428
13:32:08|1.2401
13:32:08|1.2401
13:32:10|1.2401
13:32:10|1.24
13:32:12|1.24
13:32:13|1.24
13:32:14|1.24
13:32:15|1.2369
13:32:15|1.2369
13:32:16|1.2369
13:32:17|1.2369
13:32:18|1.2369
13:32:19|1.2368
13:32:21|1.2366
13:32:21|1.2366
13:32:22|1.2366
13:32:23|1.2366
13:32:24|1.2366
13:32:26|1.2366
13:32:27|1.2366
13:32:28|1.237
13:32:29|1.2399
13:32:30|1.237
13:32:31|1.237
13:32:32|1.2397
13:32:33|1.2399
13:32:34|1.2399
13:32:35|1.2399
13:32:36|1.2399
13:32:37|1.2399
13:32:38|1.2399
13:32:39|1.2371
13:32:40|1.2398
13:32:41|1.2398
13:32:43|1.2398
13:32:43|1.2386
13:32:44|1.2366
13:32:45|1.2366
13:32:46|1.2365
13:32:47|1.2367
13:32:48|1.2369
13:32:49|1.2369
13:32:50|1.2361
13:32:51|1.2361
13:32:53|1.2361
13:32:53|1.2361
13:32:54|1.2366
13:32:55|1.2366
13:32:56|1.2366
13:32:57|1.2365
13:32:59|1.2365
13:33:00|1.2351
13:33:01|1.2366
13:33:02|1.2366
13:33:04|1.2366
13:33:05|1.2366
13:33:06|1.2366
13:33:07|1.2366
13:33:07|1.2366
13:33:08|1.2366
13:33:09|1.2376
13:33:11|1.2376
13:33:12|1.2376
13:33:14|1.2376
13:33:14|1.2378
13:33:16|1.2378
13:33:17|1.2376
13:33:19|1.237
13:33:19|1.237
13:33:20|1.237
13:33:21|1.2367
13:33:23|1.2367
13:33:24|1.2393
13:33:25|1.2393
13:33:25|1.237
13:33:27|1.2393
13:33:27|1.2393
13:33:28|1.2393
13:33:29|1.2393
13:33:30|1.2395
13:33:31|1.2395
13:33:33|1.2395
13:33:33|1.2395
13:33:34|1.2395
13:33:36|1.2393
13:33:37|1.2393
13:33:37|1.2391
13:33:38|1.237
13:33:39|1.2395
13:33:41|1.2373
13:33:41|1.2373
13:33:42|1.2373
13:33:44|1.2394
13:33:45|1.237
13:33:46|1.2367
13:33:46|1.2367
13:33:48|1.2374
13:33:49|1.2374
13:33:49|1.2374
13:33:51|1.2374
13:33:51|1.2376
13:33:54|1.2376
13:33:54|1.2376
13:33:55|1.2374
13:33:56|1.2374
13:33:57|1.236
13:33:58|1.2351
13:33:59|1.2351
13:34:01|1.235
13:34:02|1.2354
13:34:02|1.2369
13:34:04|1.2374
13:34:05|1.2374
13:34:06|1.2372
13:34:06|1.2374
13:34:08|1.2374
13:34:08|1.2369
13:34:11|1.235
13:34:11|1.235
13:34:12|1.235
13:34:13|1.235
13:34:14|1.2351
13:34:15|1.2346
13:34:17|1.2346
13:34:18|1.2346
13:34:18|1.2346
13:34:20|1.2343
13:34:20|1.2342
13:34:22|1.233
13:34:24|1.2332
13:34:24|1.231
13:34:26|1.231
13:34:26|1.2296
13:34:27|1.2293
13:34:28|1.2253
13:34:29|1.2251
13:34:31|1.2251
13:34:32|1.2251
13:34:33|1.2251
13:34:33|1.2251
13:34:34|1.2282
13:34:36|1.2276
13:34:37|1.2276
13:34:37|1.2249
13:34:40|1.222
13:34:40|1.2213
13:34:41|1.22
13:34:42|1.22
13:34:43|1.22
13:34:44|1.2216
13:34:45|1.22
13:34:46|1.22
13:34:47|1.2222
13:34:48|1.2201
13:34:49|1.2221
13:34:50|1.2221
13:34:51|1.2221
13:34:52|1.2213
13:34:53|1.2221
13:34:54|1.2222
13:34:55|1.2222
13:34:56|1.2222
13:34:57|1.2222
13:34:58|1.2222
13:34:59|1.2214
13:35:00|1.2222
13:35:02|1.2213
13:35:04|1.2213
13:35:04|1.224
13:35:05|1.224
13:35:06|1.2265
13:35:07|1.2265
13:35:08|1.2231
13:35:09|1.2231
13:35:10|1.2231
13:35:11|1.2265
13:35:13|1.2271
13:35:15|1.2279
13:35:15|1.2279
13:35:16|1.228
13:35:17|1.2288
13:35:19|1.23
13:35:20|1.2302
13:35:22|1.2344
13:35:22|1.2346
13:35:23|1.2346
13:35:24|1.2346
13:35:25|1.2346
13:35:26|1.2355
13:35:28|1.2346
13:35:29|1.2337
13:35:29|1.2349
13:35:31|1.2349
13:35:31|1.2328
13:35:33|1.2336
13:35:34|1.2333
13:35:35|1.2305
13:35:36|1.2303
13:35:38|1.2328
13:35:38|1.2302
13:35:39|1.2336
13:35:40|1.23
13:35:41|1.2304
13:35:42|1.2304
13:35:43|1.232
13:35:44|1.232
13:35:45|1.232
13:35:46|1.2304
13:35:47|1.2304
13:35:48|1.2324
13:35:49|1.2324
13:35:50|1.2324
13:35:51|1.2339
13:35:52|1.2339
13:35:53|1.2267
13:35:54|1.2266
13:35:55|1.2266
13:35:56|1.2266
13:35:57|1.2262
13:35:58|1.2262
13:35:59|1.2265
13:36:01|1.2263
13:36:03|1.2269
13:36:04|1.2299
13:36:06|1.2262
13:36:06|1.2262
13:36:07|1.2294
13:36:09|1.2294
13:36:10|1.2294
13:36:11|1.2294
13:36:11|1.2292
13:36:13|1.2298
13:36:14|1.2302
13:36:15|1.2277
13:36:16|1.229
13:36:17|1.229
13:36:18|1.2275
13:36:19|1.2271
13:36:20|1.226
13:36:21|1.226
13:36:21|1.2286
13:36:23|1.2286
13:36:24|1.2286
13:36:24|1.2286
13:36:25|1.2286
13:36:26|1.2264
13:36:29|1.2286
13:36:29|1.229
13:36:30|1.229
13:36:31|1.229
13:36:32|1.2285
13:36:33|1.229
13:36:34|1.229
13:36:35|1.2288
13:36:36|1.2288
13:36:37|1.2288
13:36:38|1.2261
13:36:39|1.2282
13:36:40|1.2222
13:36:41|1.2252
13:36:42|1.2252
13:36:43|1.2252
13:36:44|1.2252
13:36:45|1.2252
13:36:46|1.2252
13:36:47|1.2252
13:36:48|1.2223
13:36:49|1.2249
13:36:50|1.2223
13:36:51|1.225
13:36:52|1.2225
13:36:53|1.2267
13:36:54|1.2267
13:36:55|1.2267
13:36:56|1.2224
13:36:57|1.2224
13:36:58|1.2267
13:36:59|1.2267
13:37:00|1.2267
13:37:02|1.2267
13:37:02|1.2267
13:37:04|1.2267
13:37:05|1.2267
13:37:06|1.2267
13:37:07|1.2232
13:37:09|1.2267
13:37:09|1.2226
13:37:10|1.2252
13:37:11|1.2252
13:37:12|1.2252
13:37:13|1.225
13:37:14|1.2232
13:37:15|1.224
13:37:16|1.2256
13:37:17|1.2256
13:37:18|1.224
13:37:19|1.225
13:37:20|1.2222
13:37:21|1.2232
13:37:22|1.2231
13:37:23|1.2222
13:37:24|1.2264
13:37:25|1.2269
13:37:26|1.2269
13:37:28|1.2269
13:37:29|1.2261
13:37:30|1.2298
13:37:31|1.2301
13:37:32|1.2299
13:37:33|1.2299
13:37:34|1.2266
13:37:35|1.2299
13:37:36|1.2296
13:37:37|1.2296
13:37:38|1.2296
13:37:39|1.2327
13:37:40|1.231
13:37:41|1.234
13:37:42|1.2345
13:37:43|1.2345
13:37:44|1.2345
13:37:45|1.2345
13:37:46|1.235
13:37:47|1.2322
13:37:48|1.2319
13:37:49|1.2345
13:37:50|1.2344
13:37:51|1.235
13:37:52|1.235
13:37:53|1.235
13:37:54|1.2345
13:37:55|1.235
13:37:56|1.235
13:37:57|1.2345
13:37:58|1.2345
13:37:59|1.235
13:38:00|1.2296
13:38:01|1.2313
13:38:02|1.2313
13:38:03|1.2313
13:38:05|1.2271
13:38:06|1.2271
13:38:07|1.2299
13:38:08|1.2299
13:38:10|1.2287
13:38:11|1.2287
13:38:12|1.2307
13:38:13|1.2307
13:38:14|1.2307
13:38:15|1.2292
13:38:16|1.2293
13:38:17|1.2298
13:38:18|1.2296
13:38:19|1.2296
13:38:20|1.2271
13:38:21|1.2271
13:38:22|1.2291
13:38:23|1.2292
13:38:25|1.2251
13:38:25|1.2251
13:38:27|1.2284
13:38:28|1.2284
13:38:29|1.2313
13:38:29|1.2313
13:38:30|1.2345
13:38:31|1.2345
13:38:33|1.2345
13:38:33|1.2344
13:38:34|1.2331
13:38:36|1.2292
13:38:36|1.2292
13:38:37|1.2291
13:38:39|1.2291
13:38:39|1.2291
13:38:40|1.2286
13:38:41|1.2294
13:38:43|1.2296
13:38:43|1.2313
13:38:45|1.2313
13:38:46|1.2331
13:38:47|1.235
13:38:48|1.235
13:38:48|1.235
13:38:50|1.235
13:38:51|1.235
13:38:51|1.235
13:38:52|1.2324
13:38:54|1.2349
13:38:55|1.2349
13:38:56|1.2349
13:38:57|1.2352
13:38:57|1.2352
13:38:58|1.2325
13:38:59|1.2324
13:39:00|1.2351
13:39:01|1.2352
13:39:02|1.2316
13:39:04|1.2354
13:39:05|1.2354
13:39:06|1.2354
13:39:07|1.2353
13:39:08|1.2353
13:39:09|1.2352
13:39:10|1.2324
13:39:11|1.2324
13:39:13|1.2349
13:39:13|1.2349
13:39:16|1.2349
13:39:17|1.2349
13:39:17|1.2349
13:39:19|1.2349
13:39:20|1.2315
13:39:21|1.2342
13:39:22|1.2342
13:39:23|1.2327
13:39:24|1.2327
13:39:26|1.2349
13:39:26|1.2349
13:39:27|1.2349
13:39:29|1.2349
13:39:30|1.2349
13:39:31|1.2349
13:39:32|1.2349
13:39:33|1.2349
13:39:34|1.2349
13:39:35|1.2349
13:39:36|1.2349
13:39:37|1.2349
13:39:38|1.2366
13:39:39|1.2373
13:39:41|1.237
13:39:42|1.2355
13:39:42|1.2379
13:39:44|1.24
13:39:45|1.24
13:39:45|1.2376
13:39:46|1.24
13:39:48|1.237
13:39:49|1.237
13:39:49|1.2392
13:39:50|1.2376
13:39:51|1.2376
13:39:52|1.2376
13:39:53|1.2376
13:39:54|1.2377
13:39:55|1.2376
13:39:56|1.24
13:39:58|1.2372
13:39:58|1.2372
13:39:59|1.2411
13:40:00|1.2407
13:40:01|1.2407
13:40:02|1.2407
13:40:03|1.2407
13:40:05|1.2407
13:40:06|1.236
13:40:07|1.2359
13:40:09|1.2433
13:40:09|1.2429
13:40:11|1.2395
13:40:12|1.2401
13:40:13|1.2376
13:40:14|1.2398
13:40:15|1.2405
13:40:16|1.2402
13:40:18|1.2446
13:40:19|1.2447
13:40:20|1.2444
13:40:21|1.2433
13:40:22|1.2444
13:40:23|1.2444
13:40:24|1.2444
13:40:25|1.2392
13:40:26|1.2435
13:40:27|1.2393
13:40:28|1.2443
13:40:29|1.2442
13:40:30|1.2404
13:40:31|1.2441
13:40:32|1.2441
13:40:34|1.2441
13:40:34|1.2441
13:40:36|1.2442
13:40:36|1.2442
13:40:38|1.2442
13:40:38|1.2407
13:40:39|1.2437
13:40:40|1.2412
13:40:41|1.2412
13:40:42|1.24
13:40:43|1.24
13:40:44|1.2406
13:40:46|1.2376
13:40:46|1.2397
13:40:48|1.2397
13:40:49|1.2397
13:40:50|1.2397
13:40:51|1.2393
13:40:52|1.2393
13:40:53|1.2376
13:40:54|1.2376
13:40:55|1.2385
13:40:57|1.2384
13:40:57|1.2384
13:40:58|1.2384
13:40:59|1.2376
13:41:00|1.2394
13:41:02|1.2394
13:41:03|1.2394
13:41:03|1.24
13:41:05|1.24
13:41:06|1.2399
13:41:07|1.2399
13:41:09|1.2381
13:41:09|1.2399
13:41:10|1.2394
13:41:12|1.2394
13:41:13|1.2394
13:41:14|1.2399
13:41:15|1.2399
13:41:16|1.2399
13:41:17|1.24
13:41:18|1.24
13:41:19|1.24
13:41:21|1.2381
13:41:21|1.2395
13:41:22|1.2395
13:41:24|1.2395
13:41:24|1.2395
13:41:25|1.237
13:41:26|1.2386
13:41:27|1.2386
13:41:28|1.2373
13:41:30|1.2383
13:41:31|1.2383
13:41:31|1.2384
13:41:32|1.2384
13:41:33|1.2384
13:41:35|1.2384
13:41:35|1.2384
13:41:37|1.2384
13:41:38|1.2384
13:41:39|1.2384
13:41:39|1.2384
13:41:40|1.2384
13:41:41|1.2384
13:41:42|1.2384
13:41:43|1.2384
13:41:45|1.2384
13:41:46|1.2384
13:41:47|1.2384
13:41:47|1.2384
13:41:48|1.2384
13:41:49|1.2384
13:41:50|1.2384
13:41:51|1.2333
13:41:53|1.2333
13:41:54|1.23
13:41:54|1.23
13:41:56|1.23
13:41:57|1.23
13:41:58|1.23
13:41:59|1.23
13:42:00|1.23
13:42:01|1.23
13:42:02|1.23
13:42:03|1.23
13:42:05|1.2303
13:42:05|1.2303
13:42:06|1.2303
13:42:07|1.2301
13:42:08|1.2301
13:42:09|1.2324
13:42:10|1.2301
13:42:11|1.2302
13:42:12|1.2301
13:42:13|1.2324
13:42:14|1.2324
13:42:15|1.2324
13:42:16|1.2324
13:42:18|1.2324
13:42:19|1.2324
13:42:19|1.2289
13:42:21|1.2317
13:42:21|1.2317
13:42:23|1.2317
13:42:24|1.2317
13:42:25|1.2317
13:42:26|1.2317
13:42:27|1.2317
13:42:28|1.2321
13:42:30|1.2321
13:42:30|1.2271
13:42:32|1.2308
13:42:32|1.2308
13:42:34|1.2308
13:42:35|1.225
13:42:36|1.225
13:42:37|1.2292
13:42:39|1.2235
13:42:39|1.229
13:42:40|1.229
13:42:41|1.2284
13:42:42|1.2283
13:42:43|1.2228
13:42:44|1.2228
13:42:45|1.2228
13:42:46|1.2279
13:42:47|1.2259
13:42:48|1.2231
13:42:49|1.2259
13:42:50|1.2259
13:42:51|1.2259
13:42:52|1.2289
13:42:53|1.2289
13:42:54|1.2289
13:42:55|1.2289
13:42:56|1.2261
13:42:57|1.2259
13:42:58|1.2289
13:42:59|1.2289
13:43:00|1.2289
13:43:01|1.2289
13:43:02|1.2289
13:43:04|1.2307
13:43:05|1.2307
13:43:06|1.2267
13:43:07|1.2267
13:43:09|1.2307
13:43:10|1.2267
13:43:11|1.2267
13:43:12|1.2267
13:43:12|1.2267
13:43:13|1.2269
13:43:15|1.226
13:43:15|1.226
13:43:18|1.2269
13:43:18|1.2269
13:43:19|1.2269
13:43:20|1.2259
13:43:21|1.2227
13:43:22|1.2227
13:43:23|1.2227
13:43:24|1.2227
13:43:25|1.2268
13:43:26|1.2228
13:43:27|1.2274
13:43:28|1.2274
13:43:29|1.2294
13:43:30|1.2294
13:43:31|1.2294
13:43:32|1.2294
13:43:33|1.2294
13:43:34|1.2294
13:43:35|1.2259
13:43:36|1.2259
13:43:37|1.2259
13:43:38|1.2259
13:43:39|1.2259
13:43:40|1.2244
13:43:41|1.2244
13:43:42|1.2244
13:43:43|1.2244
13:43:44|1.2228
13:43:45|1.2228
13:43:46|1.2228
13:43:47|1.2228
13:43:48|1.225
13:43:49|1.225
13:43:50|1.225
13:43:51|1.225
13:43:52|1.225
13:43:53|1.224
13:43:54|1.2229
13:43:55|1.2228
13:43:56|1.2228
13:43:57|1.225
13:43:58|1.227
13:43:59|1.2247
13:44:00|1.2247
13:44:01|1.2247
13:44:02|1.2247
13:44:03|1.2247
13:44:04|1.2276
13:44:05|1.2239
13:44:06|1.2239
13:44:07|1.2276
13:44:08|1.2276
13:44:09|1.2276
13:44:10|1.2242
13:44:11|1.2239
13:44:12|1.2245
13:44:13|1.2245
13:44:14|1.2245
13:44:15|1.2245
13:44:17|1.2245
13:44:18|1.2245
13:44:18|1.2267
13:44:19|1.2239
13:44:22|1.2276
13:44:22|1.2276
13:44:23|1.2276
13:44:24|1.2276
13:44:25|1.2243
13:44:26|1.2274
13:44:27|1.2277
13:44:28|1.2288
13:44:29|1.2288
13:44:31|1.229
13:44:31|1.229
13:44:33|1.228
13:44:34|1.228
13:44:34|1.228
13:44:36|1.228
13:44:37|1.2328
13:44:37|1.2328
13:44:39|1.2304
13:44:39|1.2328
13:44:42|1.2304
13:44:42|1.2304
13:44:43|1.2328
13:44:44|1.235
13:44:45|1.2312
13:44:46|1.2312
13:44:48|1.2353
13:44:50|1.2341
13:44:51|1.2353
13:44:51|1.2353
13:44:52|1.2353
13:44:53|1.2353
13:44:54|1.2353
13:44:56|1.2353
13:44:57|1.2353
13:44:57|1.2353
13:44:58|1.2353
13:45:00|1.2334
13:45:00|1.2334
13:45:02|1.2334
13:45:03|1.2334
13:45:04|1.2334
13:45:05|1.2334
13:45:07|1.2329
13:45:08|1.2328
13:45:09|1.2328
13:45:11|1.2334
13:45:11|1.2334
13:45:13|1.2327
13:45:14|1.2352
13:45:14|1.2352
13:45:15|1.2352
13:45:17|1.2352
13:45:19|1.2326
13:45:19|1.2326
13:45:20|1.2315
13:45:21|1.2315
13:45:22|1.2352
13:45:23|1.2315
13:45:24|1.2315
13:45:25|1.2352
13:45:26|1.2352
13:45:27|1.2352
13:45:28|1.2315
13:45:29|1.2352
13:45:31|1.2351
13:45:31|1.2351
13:45:33|1.2351
13:45:34|1.2351
13:45:36|1.2316
13:45:37|1.2316
13:45:38|1.235
13:45:38|1.235
13:45:40|1.235
13:45:40|1.235
13:45:41|1.232
13:45:43|1.232
13:45:43|1.232
13:45:45|1.232
13:45:45|1.232
13:45:47|1.232
13:45:48|1.232
13:45:48|1.232
13:45:49|1.232
13:45:50|1.232
13:45:52|1.232
13:45:52|1.2348
13:45:54|1.2348
13:45:55|1.2348
13:45:56|1.2348
13:45:57|1.2348
13:45:57|1.2348
13:45:59|1.2348
13:45:59|1.2348
13:46:00|1.232
13:46:02|1.232
13:46:02|1.2315
13:46:04|1.2315
13:46:04|1.2315
13:46:06|1.2301
13:46:06|1.2301
13:46:07|1.2301
13:46:09|1.23
13:46:10|1.23
13:46:10|1.23
13:46:12|1.23
13:46:14|1.2312
13:46:14|1.2319
13:46:15|1.23
13:46:16|1.23
13:46:17|1.23
13:46:18|1.232
13:46:19|1.232
13:46:20|1.23
13:46:21|1.2301
13:46:22|1.2301
13:46:23|1.2301
13:46:24|1.2301
13:46:25|1.2301
13:46:26|1.2301
13:46:27|1.23
13:46:28|1.2301
13:46:30|1.23
13:46:30|1.23
13:46:31|1.23
13:46:34|1.23
13:46:34|1.23
13:46:35|1.2274
13:46:36|1.2274
13:46:37|1.2273
13:46:38|1.2267
13:46:39|1.2267
13:46:40|1.2267
13:46:41|1.2252
13:46:42|1.2252
13:46:43|1.2269
13:46:44|1.2269
13:46:45|1.2268
13:46:46|1.2268
13:46:47|1.2268
13:46:48|1.2268
13:46:49|1.2268
13:46:50|1.2268
13:46:51|1.2268
13:46:52|1.2268
13:46:53|1.2268
13:46:54|1.2268
13:46:55|1.2268
13:46:56|1.2268
13:46:57|1.2268
13:46:58|1.2243
13:46:59|1.2229
13:47:01|1.2229
13:47:01|1.2229
13:47:02|1.2226
13:47:03|1.2229
13:47:04|1.2229
13:47:05|1.2226
13:47:06|1.2226
13:47:08|1.2226
13:47:08|1.2226
13:47:10|1.2222
13:47:10|1.2222
13:47:12|1.2222
13:47:14|1.2243
13:47:14|1.2226
13:47:15|1.2226
13:47:16|1.2226
13:47:18|1.2226
13:47:18|1.22
13:47:19|1.22
13:47:20|1.22
13:47:21|1.22
13:47:23|1.22
13:47:24|1.22
13:47:26|1.22
13:47:26|1.22
13:47:27|1.2202
13:47:28|1.2202
13:47:30|1.2159
13:47:31|1.219
13:47:32|1.2183
13:47:32|1.2183
13:47:33|1.2136
13:47:35|1.213
13:47:35|1.213
13:47:37|1.213
13:47:38|1.213
13:47:38|1.213
13:47:40|1.213
13:47:40|1.213
13:47:41|1.2121
13:47:42|1.21
13:47:44|1.21
13:47:45|1.2085
13:47:45|1.2097
13:47:47|1.2097
13:47:48|1.21
13:47:49|1.2021
13:47:49|1.2073
13:47:50|1.2
13:47:53|1.2048
13:47:53|1.2048
13:47:54|1.2002
13:47:55|1.2
13:47:56|1.2
13:47:57|1.2002
13:47:58|1.2056
13:47:59|1.2002
13:48:00|1.2001
13:48:01|1.2001
13:48:02|1.2001
13:48:03|1.2001
13:48:04|1.2001
13:48:05|1.2
13:48:06|1.2001
13:48:07|1.2
13:48:08|1.2
13:48:09|1.2
13:48:11|1.2
13:48:12|1.191
13:48:14|1.1952
13:48:14|1.2
13:48:15|1.1951
13:48:16|1.1951
13:48:17|1.1905
13:48:19|1.1972
13:48:19|1.1972
13:48:20|1.1972
13:48:21|1.1972
13:48:23|1.1926
13:48:25|1.1968
13:48:25|1.191
13:48:26|1.1813
13:48:27|1.181
13:48:28|1.185
13:48:29|1.1876
13:48:31|1.1813
13:48:32|1.1812
13:48:33|1.1851
13:48:34|1.185
13:48:35|1.1851
13:48:36|1.1851
13:48:37|1.1851
13:48:38|1.1851
13:48:39|1.19
13:48:40|1.1937
13:48:41|1.1887
13:48:42|1.1962
13:48:43|1.1851
13:48:45|1.1952
13:48:46|1.1951
13:48:46|1.1951
13:48:48|1.1963
13:48:49|1.1951
13:48:49|1.1943
13:48:51|1.1947
13:48:52|1.19
13:48:52|1.1913
13:48:53|1.1905
13:48:55|1.1941
13:48:56|1.1942
13:48:57|1.19
13:48:58|1.1933
13:48:58|1.1933
13:48:59|1.1925
13:49:01|1.1942
13:49:02|1.1939
13:49:02|1.1935
13:49:03|1.1908
13:49:05|1.1932
13:49:07|1.1918
13:49:08|1.1933
13:49:08|1.1913
13:49:09|1.1916
13:49:11|1.1913
13:49:11|1.1913
13:49:12|1.1916
13:49:13|1.1916
13:49:15|1.1916
13:49:16|1.1916
13:49:17|1.1926
13:49:17|1.1935
13:49:18|1.1968
13:49:20|1.1973
13:49:20|1.1983
13:49:21|1.1989
13:49:22|1.1973
13:49:24|1.1961
13:49:25|1.1985
13:49:26|1.1985
13:49:26|1.1955
13:49:28|1.1955
13:49:28|1.1961
13:49:30|1.196
13:49:30|1.1985
13:49:32|1.1962
13:49:32|1.1985
13:49:34|1.1985
13:49:34|1.1985
13:49:35|1.1985
13:49:36|1.1985
13:49:37|1.2001
13:49:38|1.2028
13:49:40|1.2023
13:49:40|1.2026
13:49:41|1.2026
13:49:42|1.2028
13:49:43|1.2028
13:49:44|1.2012
13:49:45|1.2028
13:49:46|1.2028
13:49:47|1.2001
13:49:49|1.2001
13:49:50|1.2001
13:49:51|1.2001
13:49:52|1.2001
13:49:53|1.201
13:49:54|1.201
13:49:55|1.2027
13:49:56|1.2027
13:49:57|1.2027
13:49:58|1.2027
13:49:59|1.2027
13:50:00|1.2004
13:50:01|1.2001
13:50:02|1.2001
13:50:03|1.2001
13:50:04|1.2027
13:50:05|1.2027
13:50:06|1.2027
13:50:07|1.2027
13:50:08|1.2027
13:50:09|1.2028
13:50:10|1.2028
13:50:12|1.2028
13:50:13|1.2027
13:50:14|1.2027
13:50:14|1.2028
13:50:15|1.2028
13:50:17|1.2028
13:50:18|1.2028
13:50:19|1.2028
13:50:21|1.2027
13:50:21|1.2027
13:50:23|1.2028
13:50:24|1.2028
13:50:24|1.2028
13:50:26|1.2028
13:50:27|1.2028
13:50:28|1.2028
13:50:29|1.2028
13:50:30|1.2028
13:50:31|1.2035
13:50:32|1.2035
13:50:33|1.2056
13:50:34|1.203
13:50:35|1.2061
13:50:36|1.2061
13:50:37|1.2061
13:50:38|1.2061
13:50:39|1.2061
13:50:40|1.2061
13:50:41|1.203
13:50:42|1.203
13:50:43|1.203
13:50:44|1.203
13:50:45|1.203
13:50:46|1.203
13:50:47|1.203
13:50:48|1.2061
13:50:49|1.207
13:50:50|1.2093
13:50:51|1.2093
13:50:52|1.2093
13:50:53|1.2093
13:50:54|1.2093
13:50:55|1.2061
13:50:56|1.2061
13:50:57|1.2061
13:50:58|1.2063
13:50:59|1.2063
13:51:00|1.2063
13:51:01|1.2063
13:51:02|1.2063
13:51:03|1.2063
13:51:05|1.2063
13:51:05|1.2063
13:51:07|1.2063
13:51:07|1.2063
13:51:08|1.2063
13:51:09|1.2063
13:51:10|1.2063
13:51:12|1.2081
13:51:13|1.2081
13:51:14|1.2081
13:51:15|1.2063
13:51:17|1.2061
13:51:18|1.2061
13:51:20|1.2061
13:51:20|1.203
13:51:21|1.203
13:51:22|1.2035
13:51:24|1.2
13:51:24|1.2
13:51:25|1.1997
13:51:27|1.2045
13:51:28|1.2045
13:51:30|1.2003
13:51:30|1.2028
13:51:32|1.2028
13:51:33|1.2018
13:51:34|1.2018
13:51:36|1.2008
13:51:37|1.2077
13:51:38|1.2024
13:51:39|1.2024
13:51:40|1.2018
13:51:41|1.2047
13:51:43|1.2018
13:51:43|1.204
13:51:44|1.204
13:51:46|1.204
13:51:47|1.2075
13:51:47|1.204
13:51:49|1.204
13:51:50|1.2074
13:51:51|1.2074
13:51:52|1.2074
13:51:52|1.2074
13:51:54|1.2026
13:51:56|1.2049
13:51:57|1.2049
13:51:58|1.2004
13:51:59|1.2004
13:52:00|1.2039
13:52:00|1.2039
13:52:02|1.2039
13:52:02|1.2054
13:52:03|1.2
13:52:04|1.2
13:52:06|1.2043
13:52:07|1.2043
13:52:08|1.2043
13:52:09|1.2043
13:52:10|1.2036
13:52:11|1.2036
13:52:12|1.2036
13:52:13|1.2036
13:52:14|1.2036
13:52:16|1.2035
13:52:16|1.2035
13:52:17|1.2003
13:52:18|1.2001
13:52:20|1.1988
13:52:22|1.1988
13:52:23|1.1988
13:52:24|1.1993
13:52:25|1.199
13:52:25|1.2
13:52:26|1.2
13:52:27|1.201
13:52:28|1.2011
13:52:30|1.2016
13:52:31|1.2001
13:52:31|1.2001
13:52:32|1.1992
13:52:33|1.1992
13:52:34|1.2016
13:52:36|1.2
13:52:37|1.2
13:52:38|1.2
13:52:39|1.2
13:52:41|1.2
13:52:41|1.2
13:52:43|1.1991
13:52:43|1.2
13:52:44|1.2
13:52:46|1.1993
13:52:46|1.2
13:52:47|1.2
13:52:48|1.2
13:52:50|1.1989
13:52:50|1.1986
13:52:51|1.1986
13:52:52|1.1986
13:52:54|1.199
13:52:54|1.2018
13:52:56|1.2044
13:52:57|1.2036
13:52:58|1.205
13:52:59|1.204
13:53:00|1.2004
13:53:01|1.2004
13:53:02|1.2004
13:53:03|1.2004
13:53:04|1.2004
13:53:05|1.2009
13:53:06|1.2004
13:53:07|1.2004
13:53:08|1.2004
13:53:09|1.1997
13:53:11|1.1997
13:53:11|1.2011
13:53:12|1.2004
13:53:13|1.2004
13:53:14|1.2004
13:53:15|1.2004
13:53:16|1.2004
13:53:18|1.2029
13:53:19|1.2005
13:53:20|1.2004
13:53:22|1.2004
13:53:23|1.2005
13:53:24|1.2005
13:53:25|1.2005
13:53:26|1.2004
13:53:27|1.1998
13:53:28|1.1998
13:53:29|1.1998
13:53:30|1.1998
13:53:31|1.1998
13:53:32|1.1962
13:53:33|1.1969
13:53:34|1.1969
13:53:35|1.1954
13:53:36|1.1954
13:53:38|1.1954
13:53:39|1.1954
13:53:40|1.1952
13:53:41|1.1955
13:53:42|1.1955
13:53:43|1.1955
13:53:44|1.1982
13:53:45|1.198
13:53:46|1.1955
13:53:47|1.1955
13:53:48|1.195
13:53:49|1.195
13:53:50|1.195
13:53:51|1.195
13:53:52|1.1978
13:53:53|1.195
13:53:54|1.195
13:53:55|1.195
13:53:56|1.1952
13:53:57|1.1979
13:53:58|1.1911
13:53:59|1.1949
13:54:00|1.1948
13:54:01|1.1948
13:54:02|1.1923
13:54:03|1.1923
13:54:04|1.1921
13:54:05|1.1923
13:54:06|1.1923
13:54:07|1.1943
13:54:08|1.1923
13:54:09|1.1921
13:54:11|1.1913
13:54:11|1.1924
13:54:13|1.1924
13:54:13|1.1924
13:54:14|1.1947
13:54:16|1.1947
13:54:17|1.1947
13:54:17|1.1948
13:54:18|1.1948
13:54:20|1.1924
13:54:21|1.1923
13:54:22|1.1923
13:54:22|1.1943
13:54:23|1.1942
13:54:25|1.194
13:54:26|1.1936
13:54:27|1.1916
13:54:29|1.1942
13:54:29|1.1942
13:54:30|1.1942
13:54:31|1.1942
13:54:32|1.1924
13:54:33|1.1913
13:54:34|1.1942
13:54:35|1.1942
13:54:36|1.1947
13:54:37|1.1914
13:54:38|1.1914
13:54:39|1.1914
13:54:40|1.1938
13:54:41|1.1938
13:54:42|1.1919
13:54:43|1.1934
13:54:44|1.1924
13:54:45|1.1939
13:54:47|1.1924
13:54:47|1.1924
13:54:49|1.1924
13:54:49|1.1945
13:54:51|1.1945
13:54:51|1.1945
13:54:53|1.1945
13:54:54|1.1924
13:54:54|1.1924
13:54:56|1.1947
13:54:57|1.1945
13:54:58|1.1945
13:54:59|1.1945
13:55:00|1.1947
13:55:01|1.1947
13:55:02|1.1945
13:55:04|1.1947
13:55:04|1.1962
13:55:05|1.1962
13:55:07|1.1963
13:55:08|1.1963
13:55:08|1.1963
13:55:10|1.1966
13:55:12|1.1963
13:55:12|1.1963
13:55:13|1.1976
13:55:14|1.1976
13:55:15|1.1998
13:55:16|1.1999
13:55:17|1.1985
13:55:18|1.2
13:55:19|1.2
13:55:20|1.1964
13:55:21|1.1964
13:55:22|1.1964
13:55:23|1.1964
13:55:24|1.1963
13:55:25|1.1963
13:55:26|1.1977
13:55:27|1.1977
13:55:28|1.1977
13:55:29|1.1977
13:55:30|1.1977
13:55:31|1.1977
13:55:32|1.1976
13:55:33|1.1976
13:55:34|1.1976
13:55:35|1.1997
13:55:36|1.1977
13:55:37|1.1977
13:55:38|1.1977
13:55:40|1.1979
13:55:41|1.1979
13:55:42|1.1977
13:55:43|1.2004
13:55:44|1.2005
13:55:45|1.2
13:55:46|1.2
13:55:47|1.2024
13:55:48|1.2024
13:55:49|1.2024
13:55:50|1.2017
13:55:51|1.2017
13:55:52|1.2017
13:55:53|1.2017
13:55:54|1.2024
13:55:55|1.2
13:55:56|1.2
13:55:57|1.2023
13:55:58|1.2023
13:55:59|1.2026
13:56:00|1.2017
13:56:01|1.2024
13:56:02|1.2024
13:56:03|1.2024
13:56:04|1.2024
13:56:05|1.2048
13:56:06|1.2049
13:56:07|1.2048
13:56:09|1.2049
13:56:10|1.2054
13:56:11|1.2048
13:56:12|1.2048
13:56:12|1.21
13:56:13|1.2175
13:56:14|1.2175
13:56:16|1.2176
13:56:16|1.2166
13:56:18|1.2146
13:56:18|1.2174
13:56:20|1.2174
13:56:22|1.2094
13:56:22|1.2076
13:56:24|1.2063
13:56:24|1.2063
13:56:25|1.2063
13:56:27|1.2063
13:56:28|1.2076
13:56:30|1.21
13:56:30|1.21
13:56:31|1.21
13:56:32|1.21
13:56:33|1.2143
13:56:35|1.2103
13:56:36|1.2104
13:56:37|1.2104
13:56:38|1.213
13:56:38|1.2115
13:56:40|1.2105
13:56:41|1.2101
13:56:42|1.2101
13:56:43|1.2101
13:56:44|1.21
13:56:45|1.2114
13:56:45|1.2115
13:56:46|1.2115
13:56:48|1.2115
13:56:49|1.2116
13:56:50|1.2122
13:56:51|1.2122
13:56:52|1.2122
13:56:53|1.214
13:56:54|1.2135
13:56:55|1.2092
13:56:56|1.2152
13:56:57|1.2152
13:56:58|1.2152
13:56:59|1.2148
13:57:00|1.2148
13:57:01|1.2148
13:57:02|1.2148
13:57:03|1.2148
13:57:05|1.2106
13:57:06|1.2147
13:57:07|1.2147
13:57:08|1.2107
13:57:09|1.2107
13:57:10|1.2105
13:57:11|1.2105
13:57:12|1.2099
13:57:13|1.2105
13:57:14|1.2095
13:57:16|1.2092
13:57:17|1.2092
13:57:17|1.2092
13:57:19|1.2092
13:57:19|1.2092
13:57:20|1.199
13:57:22|1.1996
13:57:22|1.1996
13:57:23|1.199
13:57:24|1.199
13:57:26|1.199
13:57:26|1.199
13:57:27|1.1991
13:57:28|1.1991
13:57:30|1.1991
13:57:30|1.2
13:57:31|1.1976
13:57:33|1.2055
13:57:35|1.2056
13:57:36|1.2049
13:57:36|1.2049
13:57:38|1.2076
13:57:39|1.2078
13:57:40|1.2078
13:57:41|1.2078
13:57:42|1.2078
13:57:43|1.2078
13:57:44|1.2051
13:57:45|1.2051
13:57:46|1.2063
13:57:47|1.2077
13:57:48|1.2048
13:57:49|1.2048
13:57:51|1.2033
13:57:52|1.2033
13:57:53|1.2033
13:57:54|1.2033
13:57:55|1.2003
13:57:56|1.2003
13:57:57|1.2003
13:57:58|1.2003
13:57:59|1.2017
13:58:00|1.2
13:58:01|1.2
13:58:02|1.2
13:58:03|1.2
13:58:04|1.2021
13:58:05|1.2021
13:58:06|1.2021
13:58:07|1.2003
13:58:08|1.2003
13:58:09|1.2042
13:58:10|1.2
13:58:11|1.2048
13:58:12|1.2048
13:58:13|1.2009
13:58:14|1.2009
13:58:16|1.2044
13:58:17|1.2044
13:58:17|1.2009
13:58:18|1.2
13:58:19|1.2
13:58:21|1.2034
13:58:22|1.1986
13:58:22|1.1986
13:58:24|1.1986
13:58:25|1.1985
13:58:26|1.1985
13:58:27|1.1999
13:58:28|1.1999
13:58:30|1.2004
13:58:31|1.2004
13:58:31|1.2006
13:58:32|1.2006
13:58:33|1.2006
13:58:35|1.2
13:58:36|1.2
13:58:37|1.1999
13:58:38|1.1999
13:58:39|1.1999
13:58:41|1.2006
13:58:42|1.2006
13:58:42|1.2006
13:58:43|1.2006
13:58:44|1.2009
13:58:46|1.2009
13:58:47|1.2009
13:58:47|1.2
13:58:48|1.2
13:58:50|1.2
13:58:51|1.2
13:58:52|1.2
13:58:53|1.1991
13:58:55|1.1991
13:58:55|1.1991
13:58:56|1.2
13:58:57|1.2
13:58:58|1.2
13:58:59|1.2
13:59:00|1.2
13:59:01|1.2005
13:59:02|1.2006
13:59:03|1.1999
13:59:05|1.1989
13:59:06|1.1989
13:59:07|1.1989
13:59:08|1.1989
13:59:09|1.2
13:59:10|1.1988
13:59:10|1.1988
13:59:12|1.1988
13:59:14|1.2008
13:59:14|1.2008
13:59:15|1.1999
13:59:16|1.1999
13:59:17|1.2002
13:59:18|1.2002
13:59:20|1.2002
13:59:20|1.2002
13:59:21|1.2002
13:59:22|1.2002
13:59:24|1.2002
13:59:25|1.2002
13:59:26|1.1976
13:59:27|1.1976
13:59:28|1.2002
13:59:29|1.2002
13:59:30|1.2002
13:59:31|1.2002
13:59:32|1.2001
13:59:33|1.2001
13:59:34|1.2001
13:59:35|1.2001
13:59:36|1.2002
13:59:37|1.2002
13:59:38|1.2002
13:59:39|1.2003
13:59:40|1.2002
13:59:41|1.2002
13:59:43|1.2003
13:59:43|1.2028
13:59:44|1.2028
13:59:45|1.2002
13:59:46|1.2002
13:59:47|1.2002
13:59:48|1.2002
13:59:49|1.2002
13:59:50|1.2002
13:59:51|1.2028
13:59:52|1.2028
13:59:53|1.2028
13:59:55|1.2045
13:59:56|1.2045
13:59:56|1.2055
13:59:58|1.2055
13:59:59|1.2055
14:00:00|1.2045
14:00:01|1.2045
14:00:02|1.2045
14:00:02|1.2045
14:00:03|1.2045
14:00:04|1.2045
14:00:06|1.2045
14:00:06|1.2045
14:00:07|1.2045
14:00:10|1.2003
14:00:11|1.2003
14:00:12|1.2005
14:00:13|1.2005
14:00:14|1.2005
14:00:15|1.204
14:00:16|1.2008
14:00:17|1.2003
14:00:18|1.2003
14:00:19|1.2034
14:00:21|1.2004
14:00:21|1.2004
14:00:22|1.2041
14:00:23|1.2041
14:00:24|1.2035
14:00:25|1.2035
14:00:27|1.2097
14:00:28|1.2097
14:00:30|1.2074
14:00:30|1.2074
14:00:31|1.2075
14:00:32|1.2075
14:00:33|1.2075
14:00:34|1.2075
14:00:35|1.2097
14:00:36|1.2097
14:00:38|1.207
14:00:39|1.207
14:00:39|1.2102
14:00:40|1.2096
14:00:43|1.2109
14:00:43|1.2109
14:00:44|1.2109
14:00:45|1.2109
14:00:46|1.2097
14:00:47|1.2097
14:00:48|1.2101
14:00:49|1.2076
14:00:50|1.2098
14:00:51|1.207
14:00:52|1.207
14:00:54|1.207
14:00:55|1.2094
14:00:56|1.2066
14:00:57|1.2048
14:00:58|1.2048
14:00:59|1.2048
14:01:00|1.207
14:01:01|1.207
14:01:02|1.207
14:01:03|1.2048
14:01:04|1.2048
14:01:05|1.2074
14:01:06|1.2074
14:01:07|1.2049
14:01:08|1.2079
14:01:09|1.2079
14:01:10|1.2003
14:01:11|1.2073
14:01:12|1.2073
14:01:13|1.2073
14:01:14|1.2079
14:01:15|1.2073
14:01:16|1.2079
14:01:17|1.208
14:01:18|1.208
14:01:20|1.2048
14:01:21|1.2048
14:01:21|1.2048
14:01:22|1.2031
14:01:23|1.2031
14:01:25|1.2031
14:01:27|1.2031
14:01:27|1.2031
14:01:28|1.2031
14:01:29|1.2031
14:01:30|1.2026
14:01:31|1.2061
14:01:32|1.2028
14:01:33|1.2005
14:01:34|1.2005
14:01:35|1.2003
14:01:36|1.2045
14:01:37|1.2045
14:01:38|1.2042
14:01:39|1.2042
14:01:40|1.2041
14:01:41|1.205
14:01:42|1.2052
14:01:43|1.2052
14:01:44|1.2052
14:01:45|1.2052
14:01:46|1.2052
14:01:47|1.2052
14:01:48|1.2052
14:01:49|1.2052
14:01:50|1.2052
14:01:51|1.2052
14:01:52|1.2052
14:01:53|1.2036
14:01:54|1.2036
14:01:55|1.2036
14:01:56|1.2036
14:01:57|1.2034
14:01:58|1.2034
14:01:59|1.2034
14:02:00|1.2052
14:02:01|1.2034
14:02:02|1.2034
14:02:03|1.2069
14:02:04|1.2069
14:02:05|1.2069
14:02:06|1.2069
14:02:07|1.2034
14:02:08|1.2034
14:02:10|1.2065
14:02:10|1.2068
14:02:12|1.2033
14:02:13|1.2033
14:02:13|1.2033
14:02:15|1.2068
14:02:16|1.2068
14:02:17|1.2033
14:02:18|1.2033
14:02:19|1.207
14:02:19|1.2085
14:02:21|1.2047
14:02:21|1.2068
14:02:22|1.2068
14:02:24|1.2068
14:02:25|1.207
14:02:26|1.207
14:02:27|1.207
14:02:27|1.207
14:02:28|1.2137
14:02:29|1.2137
14:02:31|1.2111
14:02:32|1.2137
14:02:33|1.2176
14:02:34|1.2173
14:02:34|1.2173
14:02:35|1.2168
14:02:36|1.2168
14:02:39|1.21
14:02:39|1.21
14:02:40|1.2143
14:02:41|1.2137
14:02:42|1.2181
14:02:43|1.2152
14:02:44|1.2152
14:02:45|1.2152
14:02:46|1.2137
14:02:48|1.2147
14:02:49|1.215
14:02:50|1.2147
14:02:50|1.2149
14:02:51|1.2152
14:02:52|1.2149
14:02:54|1.2149
14:02:54|1.2149
14:02:55|1.2149
14:02:57|1.2149
14:02:59|1.2147
14:02:59|1.2147
14:03:00|1.2146
14:03:01|1.2146
14:03:02|1.2146
14:03:03|1.2146
14:03:04|1.216
14:03:05|1.216
14:03:06|1.2158
14:03:07|1.2158
14:03:08|1.2158
14:03:09|1.2158
14:03:10|1.2181
14:03:11|1.2181
14:03:12|1.2171
14:03:13|1.2171
14:03:14|1.2171
14:03:15|1.2128
14:03:16|1.2128
14:03:17|1.2128
14:03:18|1.2157
14:03:19|1.215
14:03:20|1.212
14:03:21|1.212
14:03:22|1.2169
14:03:23|1.2098
14:03:24|1.2098
14:03:25|1.2098
14:03:26|1.2098
14:03:27|1.2098
14:03:29|1.2133
14:03:31|1.2133
14:03:31|1.2133
14:03:32|1.2099
14:03:34|1.2122
14:03:35|1.2122
14:03:37|1.2122
14:03:37|1.2099
14:03:38|1.2109
14:03:39|1.2095
14:03:40|1.2079
14:03:41|1.2079
14:03:43|1.2073
14:03:44|1.2068
14:03:45|1.2068
14:03:47|1.2063
14:03:47|1.2063
14:03:48|1.2078
14:03:49|1.2078
14:03:50|1.2078
14:03:51|1.2076
14:03:52|1.2076
14:03:53|1.2078
14:03:54|1.2078
14:03:55|1.2076
14:03:56|1.2076
14:03:57|1.2076
14:03:58|1.2076
14:03:59|1.2078
14:04:00|1.2078
14:04:01|1.2078
14:04:02|1.2076
14:04:03|1.2077
14:04:04|1.2065
14:04:05|1.2065
14:04:06|1.2065
14:04:08|1.2077
14:04:09|1.2064
14:04:11|1.2076
14:04:11|1.2076
14:04:12|1.2076
14:04:13|1.2075
14:04:14|1.2075
14:04:15|1.2075
14:04:16|1.2075
14:04:17|1.2075
14:04:18|1.2077
14:04:19|1.2077
14:04:20|1.2036
14:04:21|1.2036
14:04:22|1.2061
14:04:23|1.2061
14:04:24|1.2039
14:04:25|1.2039
14:04:26|1.2049
14:04:27|1.2049
14:04:29|1.2037
14:04:30|1.2041
14:04:30|1.2041
14:04:31|1.2041
14:04:33|1.2041
14:04:33|1.2041
14:04:34|1.2041
14:04:36|1.2041
14:04:37|1.2041
14:04:37|1.2042
14:04:40|1.2042
14:04:41|1.2031
14:04:41|1.204
14:04:42|1.204
14:04:44|1.204
14:04:44|1.204
14:04:46|1.203
14:04:46|1.203
14:04:47|1.2021
14:04:48|1.2021
14:04:49|1.2021
14:04:51|1.204
14:04:51|1.204
14:04:53|1.2042
14:04:54|1.2042
14:04:55|1.2031
14:04:56|1.2031
14:04:57|1.2005
14:04:58|1.2005
14:04:59|1.2005
14:05:00|1.2006
14:05:01|1.2029
14:05:02|1.2006
14:05:03|1.2005
14:05:04|1.2003
14:05:05|1.2005
14:05:06|1.2005
14:05:08|1.2028
14:05:08|1.2028
14:05:09|1.2003
14:05:11|1.2028
14:05:12|1.2005
14:05:13|1.1952
14:05:15|1.1952
14:05:15|1.1924
14:05:16|1.193
14:05:18|1.1924
14:05:19|1.1967
14:05:20|1.1952
14:05:21|1.1952
14:05:21|1.1953
14:05:23|1.1967
14:05:24|1.1988
14:05:25|1.1963
14:05:25|1.1963
14:05:26|1.1963
14:05:27|1.1919
14:05:29|1.1919
14:05:30|1.1963
14:05:31|1.1967
14:05:32|1.1921
14:05:33|1.1976
14:05:34|1.1976
14:05:35|1.1977
14:05:36|1.1921
14:05:37|1.1927
14:05:38|1.1927
14:05:39|1.1982
14:05:41|1.1982
14:05:41|1.1982
14:05:43|1.1978
14:05:44|1.1978
14:05:44|1.1978
14:05:46|1.198
14:05:47|1.1941
14:05:47|1.2002
14:05:49|1.2042
14:05:50|1.2
14:05:51|1.2
14:05:52|1.2005
14:05:53|1.2005
14:05:54|1.2005
14:05:55|1.2002
14:05:56|1.2
14:05:57|1.1991
14:05:58|1.2002
14:05:59|1.2041
14:06:01|1.2002
14:06:01|1.2002
14:06:02|1.1991
14:06:03|1.1991
14:06:04|1.2033
14:06:05|1.1997
14:06:06|1.1997
14:06:07|1.2035
14:06:08|1.2032
14:06:09|1.2032
14:06:10|1.2002
14:06:11|1.203
14:06:12|1.203
14:06:13|1.2
14:06:14|1.2
14:06:15|1.2
14:06:16|1.2003
14:06:17|1.2003
14:06:18|1.2002
14:06:19|1.2003
14:06:20|1.2003
14:06:21|1.2003
14:06:22|1.2003
14:06:23|1.2003
14:06:24|1.2003
14:06:25|1.2003
14:06:26|1.2003
14:06:27|1.2032
14:06:28|1.2003
14:06:29|1.2002
14:06:31|1.2002
14:06:32|1.2002
14:06:33|1.2002
14:06:34|1.2027
14:06:34|1.2005
14:06:37|1.2
14:06:37|1.2
14:06:38|1.2
14:06:39|1.1999
14:06:40|1.1999
14:06:41|1.1997
14:06:43|1.1997
14:06:43|1.1997
14:06:46|1.1997
14:06:46|1.1989
14:06:47|1.195
14:06:48|1.1972
14:06:50|1.1955
14:06:51|1.1951
14:06:51|1.1953
14:06:53|1.195
14:06:53|1.195
14:06:54|1.195
14:06:55|1.1948
14:06:56|1.1901
14:06:59|1.1901
14:06:59|1.1748
14:07:00|1.1788
14:07:02|1.1738
14:07:03|1.1726
14:07:03|1.1725
14:07:04|1.1626
14:07:06|1.1662
14:07:06|1.1633
14:07:09|1.1614
14:07:09|1.1633
14:07:10|1.1622
14:07:11|1.1626
14:07:12|1.1626
14:07:14|1.1521
14:07:14|1.1557
14:07:16|1.1565
14:07:17|1.1579
14:07:17|1.1557
14:07:20|1.16
14:07:20|1.1576
14:07:22|1.1595
14:07:22|1.1587
14:07:24|1.1544
14:07:25|1.1601
14:07:25|1.1534
14:07:27|1.1596
14:07:27|1.1549
14:07:29|1.1596
14:07:29|1.1596
14:07:30|1.1656
14:07:32|1.1677
14:07:33|1.1635
14:07:33|1.1655
14:07:35|1.1598
14:07:36|1.1581
14:07:36|1.1581
14:07:38|1.1596
14:07:39|1.16
14:07:39|1.1622
14:07:41|1.1581
14:07:41|1.1577
14:07:44|1.1555
14:07:44|1.1555
14:07:45|1.1581
14:07:47|1.162
14:07:48|1.1618
14:07:49|1.162
14:07:50|1.1633
14:07:51|1.163
14:07:52|1.1627
14:07:54|1.1628
14:07:54|1.161
14:07:56|1.162
14:07:57|1.1628
14:07:58|1.1628
14:07:59|1.1633
14:07:59|1.1635
14:08:01|1.1634
14:08:01|1.1633
14:08:03|1.1633
14:08:04|1.1633
14:08:05|1.1633
14:08:06|1.1629
14:08:07|1.1629
14:08:08|1.1596
14:08:09|1.1634
14:08:10|1.1634
14:08:11|1.1632
14:08:12|1.1631
14:08:13|1.1599
14:08:14|1.1598
14:08:15|1.1599
14:08:16|1.1599
14:08:17|1.1634
14:08:18|1.166
14:08:19|1.166
14:08:20|1.1633
14:08:21|1.1753
14:08:22|1.1826
14:08:23|1.1833
14:08:24|1.1826
14:08:25|1.1853
14:08:26|1.1798
14:08:27|1.183
14:08:28|1.183
14:08:29|1.18
14:08:30|1.1824
14:08:31|1.1791
14:08:32|1.1826
14:08:33|1.1826
14:08:34|1.1771
14:08:36|1.1765
14:08:37|1.1765
14:08:37|1.179
14:08:38|1.1781
14:08:39|1.1781
14:08:40|1.1751
14:08:42|1.1782
14:08:43|1.1782
14:08:43|1.1741
14:08:44|1.1735
14:08:46|1.1724
14:08:47|1.1713
14:08:48|1.1713
14:08:49|1.1741
14:08:50|1.1739
14:08:51|1.1738
14:08:52|1.1738
14:08:53|1.1745
14:08:54|1.1719
14:08:56|1.1821
14:08:56|1.1782
14:08:57|1.1782
14:08:58|1.178
14:08:59|1.178
14:09:00|1.178
14:09:02|1.178
14:09:03|1.1761
14:09:04|1.1755
14:09:05|1.1821
14:09:07|1.1821
14:09:08|1.1756
14:09:08|1.1756
14:09:10|1.1782
14:09:11|1.1782
14:09:11|1.18
14:09:12|1.18
14:09:13|1.18
14:09:15|1.1817
14:09:16|1.1817
14:09:16|1.1786
14:09:17|1.1817
14:09:18|1.1797
14:09:19|1.1797
14:09:20|1.1797
14:09:21|1.1795
14:09:22|1.1796
14:09:23|1.1796
14:09:24|1.1796
14:09:25|1.1796
14:09:26|1.1783
14:09:27|1.1783
14:09:28|1.1796
14:09:29|1.1783
14:09:30|1.1783
14:09:31|1.1783
14:09:32|1.1799
14:09:33|1.1798
14:09:34|1.1798
14:09:36|1.1798
14:09:37|1.1798
14:09:38|1.1799
14:09:39|1.1799
14:09:40|1.1783
14:09:40|1.1756
14:09:41|1.1756
14:09:42|1.1798
14:09:43|1.1798
14:09:44|1.1757
14:09:46|1.1757
14:09:47|1.1757
14:09:48|1.1757
14:09:49|1.1796
14:09:50|1.1796
14:09:51|1.1756
14:09:52|1.1755
14:09:53|1.1757
14:09:54|1.1757
14:09:55|1.1751
14:09:56|1.1751
14:09:57|1.1757
14:09:58|1.1757
14:09:59|1.1757
14:10:00|1.1751
14:10:01|1.1751
14:10:02|1.1782
14:10:03|1.1782
14:10:04|1.1798
14:10:05|1.1766
14:10:06|1.1767
14:10:07|1.1767
14:10:09|1.18
14:10:10|1.18
14:10:11|1.182
14:10:12|1.182
14:10:13|1.1822
14:10:14|1.1802
14:10:15|1.18
14:10:16|1.18
14:10:17|1.18
14:10:18|1.1819
14:10:19|1.1801
14:10:20|1.1821
14:10:21|1.1821
14:10:22|1.1821
14:10:23|1.1821
14:10:24|1.1821
14:10:25|1.1822
14:10:27|1.1855
14:10:28|1.1855
14:10:28|1.1855
14:10:29|1.1855
14:10:30|1.1855
14:10:31|1.1855
14:10:32|1.1855
14:10:33|1.1851
14:10:35|1.1798
14:10:36|1.1783
14:10:37|1.1783
14:10:38|1.1783
14:10:39|1.1775
14:10:40|1.1775
14:10:41|1.1794
14:10:42|1.1794
14:10:43|1.1794
14:10:44|1.1794
14:10:45|1.1794
14:10:46|1.1775
14:10:47|1.1775
14:10:48|1.1775
14:10:49|1.1792
14:10:50|1.1792
14:10:51|1.1792
14:10:52|1.1787
14:10:53|1.1787
14:10:54|1.1793
14:10:56|1.1793
14:10:57|1.1827
14:10:58|1.1826
14:10:59|1.1826
14:11:00|1.1792
14:11:01|1.1824
14:11:02|1.1827
14:11:04|1.1828
14:11:05|1.1828
14:11:06|1.1828
14:11:06|1.1828
14:11:07|1.1854
14:11:09|1.1854
14:11:10|1.1828
14:11:11|1.1855
14:11:12|1.1866
14:11:13|1.1866
14:11:14|1.1853
14:11:15|1.1853
14:11:16|1.1869
14:11:17|1.1869
14:11:18|1.1869
14:11:19|1.1853
14:11:20|1.1854
14:11:21|1.1854
14:11:22|1.1854
14:11:23|1.1854
14:11:24|1.1858
14:11:25|1.1858
14:11:26|1.1854
14:11:27|1.1854
14:11:28|1.1874
14:11:29|1.19
14:11:30|1.19
14:11:31|1.192
14:11:32|1.192
14:11:33|1.192
14:11:34|1.192
14:11:35|1.1909
14:11:36|1.1918
14:11:38|1.1899
14:11:38|1.1899
14:11:39|1.1899
14:11:40|1.1888
14:11:41|1.1888
14:11:42|1.1888
14:11:43|1.1887
14:11:44|1.1887
14:11:45|1.1896
14:11:46|1.187
14:11:47|1.1887
14:11:48|1.1887
14:11:49|1.1857
14:11:50|1.1829
14:11:51|1.1829
14:11:52|1.1867
14:11:53|1.1867
14:11:54|1.1867
14:11:55|1.1864
14:11:56|1.1831
14:11:57|1.1831
14:11:58|1.1831
14:11:59|1.1829
14:12:00|1.1834
14:12:01|1.1834
14:12:02|1.1867
14:12:03|1.1867
14:12:05|1.1867
14:12:06|1.1867
14:12:07|1.1867
14:12:09|1.1867
14:12:09|1.1867
14:12:10|1.1867
14:12:11|1.1867
14:12:13|1.1867
14:12:14|1.1866
14:12:15|1.1866
14:12:16|1.1866
14:12:17|1.1866
14:12:18|1.1839
14:12:19|1.1839
14:12:20|1.1866
14:12:21|1.1866
14:12:22|1.1831
14:12:23|1.19
14:12:24|1.19
14:12:25|1.19
14:12:26|1.1879
14:12:27|1.1879
14:12:28|1.187
14:12:29|1.1909
14:12:30|1.192
14:12:31|1.192
14:12:32|1.192
14:12:33|1.1938
14:12:34|1.1905
14:12:35|1.1905
14:12:36|1.1905
14:12:37|1.1905
14:12:39|1.1903
14:12:39|1.1903
14:12:40|1.1903
14:12:41|1.1946
14:12:42|1.1946
14:12:43|1.1945
14:12:44|1.1945
14:12:45|1.1945
14:12:46|1.1945
14:12:47|1.1945
14:12:48|1.1905
14:12:49|1.1907
14:12:50|1.1905
14:12:52|1.1926
14:12:52|1.1926
14:12:55|1.1905
14:12:55|1.1905
14:12:56|1.1905
14:12:57|1.1905
14:12:58|1.1905
14:12:59|1.1903
14:13:00|1.1903
14:13:01|1.1903
14:13:02|1.1905
14:13:03|1.1904
14:13:04|1.1904
14:13:05|1.1901
14:13:07|1.1902
14:13:08|1.187
14:13:09|1.1835
14:13:10|1.1835
14:13:11|1.1863
14:13:12|1.1863
14:13:14|1.1863
14:13:15|1.1834
14:13:16|1.1857
14:13:16|1.1843
14:13:17|1.1843
14:13:19|1.1842
14:13:20|1.1842
14:13:20|1.1842
14:13:22|1.1866
14:13:22|1.1866
14:13:24|1.1834
14:13:24|1.1834
14:13:25|1.1834
14:13:26|1.1834
14:13:27|1.1834
14:13:28|1.1861
14:13:30|1.1861
14:13:30|1.1835
14:13:31|1.1835
14:13:32|1.1859
14:13:34|1.1859
14:13:35|1.1859
14:13:35|1.1859
14:13:36|1.1859
14:13:38|1.1859
14:13:39|1.1859
14:13:40|1.1852
14:13:40|1.19
14:13:42|1.19
14:13:42|1.19
14:13:43|1.19
14:13:45|1.1905
14:13:47|1.1904
14:13:47|1.1904
14:13:48|1.194
14:13:50|1.1947
14:13:51|1.1947
14:13:53|1.1947
14:13:54|1.1951
14:13:55|1.2
14:13:55|1.1969
14:13:57|1.1999
14:13:57|1.1999
14:13:59|1.1998
14:14:00|1.1998
14:14:01|1.2
14:14:01|1.2
14:14:03|1.2
14:14:04|1.1927
14:14:04|1.198
14:14:05|1.198
14:14:06|1.198
14:14:08|1.1975
14:14:09|1.1975
14:14:10|1.197
14:14:11|1.197
14:14:12|1.1932
14:14:13|1.1968
14:14:15|1.198
14:14:15|1.1945
14:14:16|1.2
14:14:17|1.2
14:14:18|1.1978
14:14:19|1.1981
14:14:20|1.1975
14:14:22|1.1934
14:14:23|1.198
14:14:23|1.198
14:14:24|1.2
14:14:26|1.1981
14:14:28|1.2
14:14:29|1.2
14:14:29|1.2
14:14:30|1.198
14:14:32|1.2008
14:14:32|1.2008
14:14:33|1.2008
14:14:34|1.2008
14:14:35|1.2008
14:14:37|1.202
14:14:37|1.202
14:14:38|1.202
14:14:39|1.2027
14:14:41|1.2023
14:14:42|1.2023
14:14:42|1.2016
14:14:43|1.2016
14:14:45|1.2016
14:14:45|1.2008
14:14:46|1.2008
14:14:47|1.2008
14:14:49|1.2021
14:14:50|1.2021
14:14:51|1.2021
14:14:52|1.2009
14:14:53|1.203
14:14:54|1.2
14:14:55|1.2
14:14:56|1.199
14:14:57|1.199
14:14:58|1.1981
14:15:00|1.198
14:15:00|1.1999
14:15:02|1.1999
14:15:04|1.198
14:15:05|1.1992
14:15:07|1.1998
14:15:08|1.2003
14:15:09|1.2028
14:15:10|1.2001
14:15:11|1.203
14:15:13|1.203
14:15:13|1.2001
14:15:15|1.2001
14:15:15|1.2001
14:15:16|1.2001
14:15:17|1.2008
14:15:19|1.2008
14:15:19|1.2008
14:15:20|1.2008
14:15:21|1.2008
14:15:23|1.2008
14:15:23|1.2008
14:15:25|1.2008
14:15:26|1.203
14:15:26|1.2042
14:15:27|1.2043
14:15:29|1.2044
14:15:30|1.2036
14:15:30|1.2063
14:15:31|1.2063
14:15:33|1.2063
14:15:33|1.2063
14:15:35|1.2063
14:15:35|1.2063
14:15:36|1.2063
14:15:37|1.2076
14:15:38|1.2076
14:15:39|1.2064
14:15:41|1.2064
14:15:43|1.2063
14:15:43|1.2077
14:15:45|1.2055
14:15:46|1.2051
14:15:48|1.2052
14:15:48|1.2052
14:15:50|1.2052
14:15:51|1.205
14:15:51|1.2053
14:15:52|1.2053
14:15:54|1.2053
14:15:54|1.205
14:15:55|1.205
14:15:56|1.2299
14:15:57|1.2291
14:15:58|1.2291
14:16:00|1.2334
14:16:00|1.23
14:16:01|1.226
14:16:02|1.225
14:16:04|1.225
14:16:04|1.2257
14:16:05|1.2304
14:16:07|1.2304
14:16:07|1.23
14:16:09|1.2265
14:16:09|1.2265
14:16:10|1.2304
14:16:11|1.23
14:16:12|1.2304
14:16:14|1.23
14:16:14|1.23
14:16:16|1.23
14:16:17|1.2304
14:16:18|1.2304
14:16:19|1.2304
14:16:20|1.23
14:16:21|1.2305
14:16:22|1.2305
14:16:23|1.2271
14:16:24|1.23
14:16:25|1.2305
14:16:26|1.2306
14:16:27|1.2305
14:16:28|1.2306
14:16:29|1.232
14:16:30|1.232
14:16:31|1.2305
14:16:32|1.2306
14:16:33|1.2305
14:16:34|1.2325
14:16:35|1.2335
14:16:36|1.2335
14:16:37|1.2307
14:16:38|1.2331
14:16:39|1.2308
14:16:40|1.2305
14:16:41|1.2324
14:16:42|1.2306
14:16:44|1.2306
14:16:45|1.2306
14:16:46|1.2319
14:16:47|1.2306
14:16:48|1.2324
14:16:49|1.2324
14:16:50|1.2307
14:16:51|1.2307
14:16:52|1.2325
14:16:53|1.2324
14:16:54|1.2323
14:16:55|1.2323
14:16:56|1.2323
14:16:57|1.2323
14:16:58|1.2324
14:16:59|1.2307
14:17:00|1.2323
14:17:01|1.2305
14:17:02|1.2306
14:17:03|1.2318
14:17:04|1.2322
14:17:05|1.2322
14:17:06|1.2305
14:17:07|1.2305
14:17:08|1.2305
14:17:09|1.2306
14:17:10|1.2306
14:17:11|1.2306
14:17:12|1.2306
14:17:13|1.2306
14:17:14|1.2305
14:17:15|1.2306
14:17:16|1.2306
14:17:17|1.2318
14:17:18|1.2318
14:17:19|1.2318
14:17:20|1.2305
14:17:21|1.2305
14:17:22|1.2305
14:17:23|1.2305
14:17:24|1.2306
14:17:25|1.2305
14:17:26|1.2305
14:17:27|1.2297
14:17:28|1.226
14:17:29|1.226
14:17:30|1.226
14:17:32|1.226
14:17:32|1.226
14:17:33|1.226
14:17:34|1.2261
14:17:35|1.226
14:17:36|1.226
14:17:37|1.2292
14:17:38|1.2292
14:17:39|1.2292
14:17:40|1.2281
14:17:41|1.2281
14:17:42|1.2263
14:17:44|1.226
14:17:45|1.226
14:17:46|1.226
14:17:47|1.226
14:17:49|1.226
14:17:49|1.226
14:17:50|1.2259
14:17:51|1.2257
14:17:52|1.2257
14:17:53|1.2257
14:17:54|1.2257
14:17:55|1.2257
14:17:56|1.2257
14:17:57|1.2255
14:17:58|1.2257
14:17:59|1.2257
14:18:00|1.2257
14:18:01|1.2257
14:18:02|1.2208
14:18:03|1.2208
14:18:04|1.2208
14:18:06|1.2215
14:18:07|1.2168
14:18:08|1.2156
14:18:09|1.2186
14:18:11|1.215
14:18:11|1.2149
14:18:13|1.2136
14:18:14|1.2121
14:18:14|1.2142
14:18:15|1.2104
14:18:17|1.2149
14:18:18|1.2109
14:18:19|1.21
14:18:20|1.2106
14:18:20|1.212
14:18:21|1.2079
14:18:24|1.2079
14:18:24|1.208
14:18:25|1.208
14:18:26|1.208
14:18:27|1.2119
14:18:28|1.212
14:18:29|1.2091
14:18:30|1.2088
14:18:31|1.2124
14:18:32|1.2124
14:18:33|1.2136
14:18:34|1.2164
14:18:35|1.2124
14:18:36|1.2124
14:18:37|1.2175
14:18:38|1.2257
14:18:39|1.2182
14:18:40|1.2184
14:18:41|1.2184
14:18:42|1.2184
14:18:43|1.2192
14:18:44|1.2198
14:18:45|1.2201
14:18:46|1.2201
14:18:47|1.2201
14:18:49|1.2201
14:18:49|1.2201
14:18:51|1.2185
14:18:51|1.2214
14:18:53|1.2214
14:18:53|1.2214
14:18:54|1.218
14:18:56|1.2175
14:18:56|1.2152
14:18:58|1.2151
14:18:59|1.2151
14:19:00|1.2151
14:19:01|1.215
14:19:02|1.2191
14:19:03|1.2167
14:19:04|1.2175
14:19:05|1.2151
14:19:07|1.2113
14:19:08|1.2113
14:19:08|1.2113
14:19:10|1.2151
14:19:12|1.2142
14:19:12|1.2142
14:19:14|1.2152
14:19:15|1.2152
14:19:16|1.2152
14:19:17|1.2152
14:19:17|1.2214
14:19:18|1.2214
14:19:19|1.2201
14:19:21|1.2165
14:19:21|1.2165
14:19:23|1.2165
14:19:23|1.2161
14:19:25|1.2161
14:19:26|1.2153
14:19:27|1.2142
14:19:27|1.2142
14:19:28|1.2142
14:19:29|1.2154
14:19:30|1.2122
14:19:32|1.2122
14:19:33|1.2154
14:19:33|1.2154
14:19:34|1.2154
14:19:35|1.2122
14:19:36|1.2154
14:19:37|1.2142
14:19:39|1.2153
14:19:40|1.2111
14:19:40|1.2103
14:19:41|1.2122
14:19:43|1.2122
14:19:44|1.2122
14:19:45|1.2132
14:19:47|1.2132
14:19:47|1.2122
14:19:49|1.2125
14:19:50|1.2121
14:19:51|1.2142
14:19:53|1.2121
14:19:54|1.2135
14:19:55|1.2121
14:19:56|1.2121
14:19:57|1.2106
14:19:58|1.2106
14:19:59|1.2106
14:20:00|1.21
14:20:01|1.21
14:20:02|1.2106
14:20:03|1.2106
14:20:04|1.2107
14:20:06|1.2107
14:20:06|1.2107
14:20:07|1.2107
14:20:09|1.2107
14:20:09|1.2107
14:20:10|1.2139
14:20:11|1.2139
14:20:13|1.214
14:20:14|1.214
14:20:14|1.2107
14:20:16|1.2149
14:20:16|1.215
14:20:18|1.215
14:20:19|1.215
14:20:19|1.215
14:20:20|1.2146
14:20:22|1.2106
14:20:23|1.2153
14:20:23|1.2155
14:20:24|1.2155
14:20:26|1.2248
14:20:26|1.2248
14:20:27|1.2248
14:20:29|1.2248
14:20:29|1.2248
14:20:30|1.2248
14:20:32|1.2199
14:20:32|1.2198
14:20:34|1.2198
14:20:34|1.2198
14:20:35|1.2227
14:20:36|1.2227
14:20:37|1.2227
14:20:38|1.2206
14:20:39|1.2201
14:20:41|1.2201
14:20:42|1.2193
14:20:44|1.2193
14:20:45|1.2207
14:20:45|1.2206
14:20:46|1.2189
14:20:47|1.2209
14:20:48|1.2249
14:20:49|1.2217
14:20:50|1.22
14:20:51|1.2149
14:20:52|1.2149
14:20:53|1.2193
14:20:55|1.2193
14:20:56|1.2193
14:20:57|1.2193
14:20:58|1.2193
14:20:58|1.2193
14:20:59|1.2145
14:21:01|1.2145
14:21:02|1.2151
14:21:04|1.2151
14:21:05|1.2145
14:21:06|1.2182
14:21:06|1.2182
14:21:07|1.2155
14:21:09|1.2155
14:21:10|1.2193
14:21:11|1.2193
14:21:12|1.2194
14:21:13|1.2194
14:21:14|1.2194
14:21:15|1.2194
14:21:15|1.2175
14:21:17|1.2175
14:21:18|1.2194
14:21:18|1.2194
14:21:19|1.2194
14:21:21|1.2182
14:21:21|1.2194
14:21:22|1.2194
14:21:24|1.2194
14:21:24|1.2205
14:21:26|1.2196
14:21:26|1.2196
14:21:28|1.2196
14:21:29|1.2229
14:21:30|1.2205
14:21:30|1.2205
14:21:31|1.223
14:21:32|1.2229
14:21:33|1.2213
14:21:35|1.2234
14:21:35|1.2234
14:21:36|1.2234
14:21:37|1.2234
14:21:38|1.2194
14:21:40|1.2194
14:21:40|1.2196
14:21:42|1.2194
14:21:43|1.2197
14:21:44|1.2201
14:21:44|1.2196
14:21:46|1.2196
14:21:47|1.2196
14:21:49|1.2189
14:21:50|1.2156
14:21:51|1.2117
14:21:52|1.2072
14:21:53|1.202
14:21:54|1.202
14:21:55|1.207
14:21:56|1.2109
14:21:57|1.2086
14:21:58|1.2112
14:21:59|1.2112
14:22:00|1.2112
14:22:01|1.2146
14:22:02|1.2088
14:22:03|1.2112
14:22:05|1.2112
14:22:06|1.211
14:22:06|1.2128
14:22:08|1.2136
14:22:09|1.2136
14:22:09|1.2108
14:22:11|1.2108
14:22:11|1.2107
14:22:12|1.2107
14:22:13|1.2107
14:22:14|1.2107
14:22:15|1.2124
14:22:16|1.2193
14:22:18|1.2178
14:22:18|1.2155
14:22:20|1.2155
14:22:20|1.2166
14:22:22|1.2158
14:22:22|1.2158
14:22:23|1.2158
14:22:25|1.2158
14:22:25|1.2158
14:22:27|1.2158
14:22:28|1.2198
14:22:29|1.2198
14:22:30|1.2232
14:22:31|1.2232
14:22:32|1.2232
14:22:33|1.2232
14:22:34|1.2232
14:22:35|1.2232
14:22:36|1.2232
14:22:37|1.2232
14:22:38|1.2222
14:22:39|1.2184
14:22:40|1.2222
14:22:41|1.2222
14:22:42|1.2186
14:22:43|1.2213
14:22:44|1.2186
14:22:45|1.2167
14:22:46|1.2167
14:22:47|1.2206
14:22:48|1.2206
14:22:50|1.2177
14:22:51|1.2167
14:22:52|1.2167
14:22:53|1.2167
14:22:54|1.2167
14:22:55|1.2121
14:22:56|1.2121
14:22:57|1.2121
14:22:59|1.2136
14:23:00|1.2136
14:23:00|1.213
14:23:01|1.2125
14:23:02|1.2119
14:23:03|1.2119
14:23:04|1.2119
14:23:05|1.2112
14:23:06|1.2112
14:23:07|1.2114
14:23:09|1.2114
14:23:09|1.2114
14:23:11|1.2141
14:23:12|1.2138
14:23:13|1.2138
14:23:15|1.2142
14:23:15|1.2142
14:23:16|1.2152
14:23:17|1.2147
14:23:18|1.2147
14:23:19|1.2147
14:23:20|1.2136
14:23:21|1.2136
14:23:22|1.2
14:23:24|1.203
14:23:24|1.2054
14:23:25|1.2054
14:23:26|1.2083
14:23:27|1.2083
14:23:28|1.2109
14:23:29|1.2046
14:23:30|1.2046
14:23:31|1.215
14:23:32|1.2137
14:23:33|1.2114
14:23:34|1.2098
14:23:35|1.21
14:23:36|1.2103
14:23:37|1.2103
14:23:38|1.2103
14:23:39|1.2114
14:23:40|1.216
14:23:41|1.216
14:23:42|1.216
14:23:43|1.216
14:23:44|1.2114
14:23:45|1.2162
14:23:46|1.2162
14:23:47|1.2162
14:23:48|1.2159
14:23:49|1.2159
14:23:51|1.2159
14:23:52|1.2115
14:23:53|1.2115
14:23:55|1.2093
14:23:55|1.2083
14:23:56|1.211
14:23:57|1.211
14:23:58|1.2158
14:23:59|1.2158
14:24:00|1.2158
14:24:01|1.2141
14:24:02|1.2148
14:24:03|1.211
14:24:04|1.2135
14:24:05|1.2135
14:24:07|1.22
14:24:09|1.2157
14:24:10|1.2148
14:24:10|1.2148
14:24:12|1.2148
14:24:13|1.2148
14:24:13|1.2148
14:24:15|1.2148
14:24:16|1.2158
14:24:17|1.2158
14:24:17|1.2103
14:24:19|1.2103
14:24:19|1.2103
14:24:20|1.2092
14:24:21|1.2092
14:24:23|1.2092
14:24:23|1.2085
14:24:24|1.2085
14:24:26|1.2062
14:24:27|1.2062
14:24:28|1.2124
14:24:29|1.2103
14:24:29|1.2076
14:24:30|1.2076
14:24:32|1.2113
14:24:32|1.2113
14:24:33|1.2069
14:24:35|1.2069
14:24:35|1.2069
14:24:36|1.205
14:24:37|1.2069
14:24:38|1.2069
14:24:39|1.2113
14:24:40|1.2073
14:24:41|1.2073
14:24:42|1.2073
14:24:44|1.2073
14:24:45|1.2108
14:24:45|1.2108
14:24:47|1.2108
14:24:47|1.2069
14:24:48|1.2069
14:24:51|1.2081
14:24:52|1.2069
14:24:54|1.2069
14:24:54|1.2069
14:24:55|1.2069
14:24:56|1.2103
14:24:57|1.2103
14:24:58|1.2103
14:24:59|1.2103
14:25:00|1.2069
14:25:01|1.2102
14:25:02|1.2102
14:25:04|1.2103
14:25:04|1.2103
14:25:06|1.2102
14:25:07|1.2102
14:25:08|1.2102
14:25:10|1.21
14:25:11|1.21
14:25:12|1.21
14:25:13|1.21
14:25:14|1.21
14:25:15|1.2079
14:25:16|1.2079
14:25:17|1.2079
14:25:18|1.2079
14:25:19|1.2079
14:25:20|1.2069
14:25:21|1.2096
14:25:22|1.2115
14:25:23|1.2115
14:25:24|1.2123
14:25:25|1.2123
14:25:26|1.2123
14:25:27|1.2081
14:25:28|1.2081
14:25:29|1.2081
14:25:30|1.2081
14:25:31|1.2081
14:25:32|1.2081
14:25:33|1.2081
14:25:34|1.2122
14:25:35|1.2083
14:25:36|1.2083
14:25:37|1.2083
14:25:38|1.2058
14:25:39|1.2058
14:25:40|1.2039
14:25:41|1.2039
14:25:42|1.2039
14:25:43|1.2038
14:25:44|1.2038
14:25:45|1.2038
14:25:46|1.2038
14:25:47|1.2038
14:25:48|1.2073
14:25:49|1.2073
14:25:51|1.2073
14:25:52|1.2073
14:25:53|1.2073
14:25:54|1.2073
14:25:55|1.2097
14:25:56|1.2097
14:25:58|1.2097
14:25:58|1.204
14:25:59|1.2043
14:26:01|1.2043
14:26:02|1.2
14:26:02|1.2041
14:26:03|1.2016
14:26:04|1.2016
14:26:06|1.2013
14:26:07|1.2
14:26:09|1.1992
14:26:10|1.1992
14:26:10|1.1992
14:26:11|1.1992
14:26:13|1.1991
14:26:14|1.1986
14:26:15|1.1986
14:26:16|1.1986
14:26:17|1.1945
14:26:18|1.1901
14:26:19|1.198
14:26:20|1.1903
14:26:21|1.1906
14:26:22|1.1906
14:26:23|1.1954
14:26:24|1.1927
14:26:26|1.1988
14:26:27|1.1951
14:26:28|1.1951
14:26:28|1.1951
14:26:30|1.1953
14:26:30|1.1988
14:26:32|1.1988
14:26:33|1.1993
14:26:33|1.1993
14:26:35|1.1957
14:26:35|1.1988
14:26:37|1.1988
14:26:37|1.1988
14:26:38|1.2
14:26:40|1.2001
14:26:40|1.2002
14:26:41|1.2036
14:26:43|1.2094
14:26:43|1.2012
14:26:45|1.2012
14:26:46|1.2012
14:26:47|1.2033
14:26:47|1.2033
14:26:48|1.2027
14:26:49|1.2027
14:26:50|1.2034
14:26:51|1.2027
14:26:53|1.203
14:26:53|1.203
14:26:55|1.2001
14:26:56|1.2033
14:26:57|1.2001
14:26:58|1.2027
14:26:59|1.2027
14:27:00|1.2036
14:27:01|1.2005
14:27:02|1.2034
14:27:04|1.2002
14:27:04|1.2002
14:27:06|1.2001
14:27:07|1.2001
14:27:08|1.2001
14:27:09|1.2001
14:27:10|1.2001
14:27:11|1.2001
14:27:12|1.2001
14:27:13|1.2001
14:27:14|1.2001
14:27:15|1.2
14:27:16|1.2
14:27:17|1.1999
14:27:18|1.1966
14:27:20|1.1966
14:27:20|1.1966
14:27:21|1.1966
14:27:22|1.1966
14:27:23|1.1966
14:27:25|1.1966
14:27:25|1.1966
14:27:26|1.1987
14:27:27|1.1966
14:27:29|1.1988
14:27:29|1.1988
14:27:31|1.1992
14:27:32|1.1992
14:27:33|1.1992
14:27:34|1.1992
14:27:35|1.1992
14:27:36|1.1967
14:27:37|1.1991
14:27:38|1.1996
14:27:39|1.1996
14:27:40|1.1977
14:27:42|1.2
14:27:42|1.1966
14:27:43|1.2011
14:27:44|1.2011
14:27:45|1.2011
14:27:46|1.2022
14:27:47|1.201
14:27:48|1.201
14:27:49|1.201
14:27:50|1.201
14:27:51|1.201
14:27:53|1.1975
14:27:54|1.1975
14:27:55|1.1975
14:27:56|1.1975
14:27:57|1.2
14:27:58|1.2
14:27:59|1.2
14:28:00|1.1978
14:28:01|1.1978
14:28:03|1.1976
14:28:03|1.1976
14:28:05|1.1997
14:28:06|1.1979
14:28:06|1.1979
14:28:08|1.1979
14:28:09|1.1979
14:28:10|1.1978
14:28:10|1.1978
14:28:11|1.1978
14:28:12|1.1978
14:28:13|1.1971
14:28:15|1.1975
14:28:16|1.1975
14:28:17|1.1975
14:28:17|1.1971
14:28:19|1.1971
14:28:19|1.1971
14:28:21|1.1971
14:28:21|1.1971
14:28:22|1.1971
14:28:25|1.1971
14:28:25|1.1971
14:28:26|1.1972
14:28:28|1.1971
14:28:28|1.1971
14:28:30|1.1966
14:28:31|1.1966
14:28:33|1.1965
14:28:33|1.1965
14:28:35|1.1949
14:28:35|1.1949
14:28:37|1.1945
14:28:37|1.1945
14:28:39|1.1945
14:28:39|1.1965
14:28:42|1.1965
14:28:42|1.192
14:28:43|1.1901
14:28:44|1.196
14:28:45|1.1901
14:28:46|1.1901
14:28:47|1.1901
14:28:48|1.1901
14:28:49|1.1936
14:28:50|1.1936
14:28:51|1.19
14:28:52|1.1888
14:28:53|1.1888
14:28:54|1.189
14:28:55|1.188
14:28:56|1.1863
14:28:57|1.1875
14:28:59|1.1863
14:29:00|1.1856
14:29:01|1.1856
14:29:01|1.1856
14:29:02|1.1856
14:29:04|1.1879
14:29:06|1.1857
14:29:06|1.1857
14:29:07|1.188
14:29:09|1.1851
14:29:09|1.188
14:29:11|1.1872
14:29:11|1.1872
14:29:13|1.1899
14:29:13|1.1899
14:29:14|1.1883
14:29:15|1.1883
14:29:17|1.1883
14:29:18|1.1901
14:29:19|1.1901
14:29:19|1.1901
14:29:20|1.1901
14:29:22|1.1901
14:29:23|1.1904
14:29:23|1.1902
14:29:25|1.1902
14:29:26|1.1902
14:29:26|1.1902
14:29:28|1.1902
14:29:29|1.1902
14:29:30|1.1903
14:29:30|1.1903
14:29:32|1.1903
14:29:32|1.1903
14:29:34|1.1903
14:29:34|1.1902
14:29:36|1.1902
14:29:36|1.1902
14:29:38|1.1902
14:29:38|1.1903
14:29:39|1.1858
14:29:41|1.1888
14:29:41|1.1898
14:29:42|1.1898
14:29:44|1.1897
14:29:44|1.1897
14:29:45|1.1897
14:29:47|1.1897
14:29:48|1.1897
14:29:49|1.1897
14:29:49|1.1897
14:29:50|1.19
14:29:52|1.19
14:29:52|1.1897
14:29:54|1.1903
14:29:54|1.1903
14:29:57|1.19
14:29:57|1.1901
14:29:58|1.1936
14:29:59|1.1979
14:30:00|1.1857
14:30:01|1.1857
14:30:02|1.19
14:30:03|1.1902
14:30:04|1.1888
14:30:05|1.1903
14:30:07|1.1909
14:30:08|1.1903
14:30:09|1.1903
14:30:09|1.1903
14:30:10|1.1903
14:30:13|1.1959
14:30:14|1.1902
14:30:15|1.185
14:30:16|1.19
14:30:16|1.19
14:30:18|1.19
14:30:18|1.19
14:30:20|1.19
14:30:21|1.1889
14:30:22|1.1905
14:30:23|1.1905
14:30:24|1.1904
14:30:24|1.1904
14:30:25|1.19
14:30:27|1.185
14:30:27|1.189
14:30:28|1.19
14:30:31|1.1873
14:30:31|1.1873
14:30:32|1.1851
14:30:33|1.1851
14:30:34|1.187
14:30:35|1.1851
14:30:36|1.187
14:30:37|1.187
14:30:38|1.187
14:30:39|1.1853
14:30:40|1.181
14:30:41|1.1847
14:30:42|1.18
14:30:43|1.1786
14:30:44|1.1786
14:30:45|1.181
14:30:46|1.186
14:30:47|1.1787
14:30:48|1.1829
14:30:49|1.1815
14:30:50|1.18
14:30:51|1.18
14:30:52|1.18
14:30:53|1.18
14:30:55|1.1812
14:30:57|1.1811
14:30:57|1.1808
14:30:59|1.1808
14:31:00|1.1788
14:31:01|1.1788
14:31:01|1.18
14:31:02|1.18
14:31:03|1.18
14:31:04|1.18
14:31:05|1.18
14:31:07|1.1807
14:31:08|1.181
14:31:08|1.181
14:31:09|1.18
14:31:10|1.181
14:31:11|1.181
14:31:13|1.181
14:31:13|1.181
14:31:15|1.181
14:31:15|1.181
14:31:16|1.181
14:31:17|1.181
14:31:18|1.18
14:31:20|1.1801
14:31:21|1.181
14:31:22|1.18
14:31:23|1.18
14:31:24|1.1803
14:31:25|1.1829
14:31:26|1.183
14:31:27|1.183
14:31:28|1.1815
14:31:29|1.1829
14:31:30|1.1829
14:31:31|1.1801
14:31:32|1.1801
14:31:33|1.1801
14:31:34|1.1801
14:31:35|1.1801
14:31:36|1.1801
14:31:37|1.1801
14:31:38|1.1829
14:31:39|1.1815
14:31:40|1.185
14:31:41|1.185
14:31:42|1.185
14:31:43|1.185
14:31:44|1.185
14:31:45|1.185
14:31:46|1.185
14:31:47|1.1829
14:31:48|1.1829
14:31:49|1.1829
14:31:50|1.1829
14:31:51|1.1829
14:31:52|1.1848
14:31:53|1.1848
14:31:54|1.1848
14:31:55|1.1848
14:31:56|1.1828
14:31:57|1.185
14:31:58|1.1858
14:31:59|1.1858
14:32:00|1.1888
14:32:01|1.1896
14:32:03|1.1905
14:32:04|1.1905
14:32:04|1.1905
14:32:06|1.1928
14:32:06|1.1904
14:32:08|1.1888
14:32:09|1.1904
14:32:11|1.1905
14:32:11|1.1896
14:32:12|1.1896
14:32:13|1.191
14:32:15|1.1893
14:32:15|1.1893
14:32:17|1.1897
14:32:18|1.1949
14:32:19|1.1949
14:32:20|1.1949
14:32:21|1.1949
14:32:22|1.1949
14:32:23|1.1949
14:32:24|1.1962
14:32:25|1.1922
14:32:26|1.1922
14:32:27|1.1968
14:32:28|1.1945
14:32:29|1.1939
14:32:30|1.19
14:32:31|1.1949
14:32:32|1.1949
14:32:33|1.1949
14:32:35|1.1916
14:32:35|1.1916
14:32:37|1.1916
14:32:37|1.1948
14:32:38|1.195
14:32:39|1.195
14:32:40|1.195
14:32:41|1.1953
14:32:42|1.1953
14:32:43|1.1944
14:32:44|1.1944
14:32:45|1.1944
14:32:46|1.19
14:32:48|1.1853
14:32:49|1.1876
14:32:50|1.187
14:32:51|1.1891
14:32:52|1.1891
14:32:53|1.1891
14:32:55|1.1901
14:32:56|1.1901
14:32:56|1.1901
14:32:58|1.1921
14:32:58|1.1921
14:32:59|1.1921
14:33:01|1.191
14:33:02|1.191
14:33:04|1.191
14:33:04|1.1921
14:33:05|1.1921
14:33:06|1.1921
14:33:07|1.1961
14:33:09|1.1943
14:33:10|1.1943
14:33:10|1.1923
14:33:11|1.1923
14:33:13|1.1923
14:33:14|1.1923
14:33:15|1.1921
14:33:16|1.1921
14:33:17|1.1942
14:33:18|1.1942
14:33:19|1.1942
14:33:20|1.1923
14:33:21|1.1923
14:33:22|1.1923
14:33:23|1.1923
14:33:24|1.1923
14:33:25|1.1923
14:33:26|1.194
14:33:27|1.194
14:33:28|1.194
14:33:29|1.1923
14:33:30|1.1942
14:33:31|1.1942
14:33:32|1.1923
14:33:33|1.194
14:33:34|1.194
14:33:36|1.194
14:33:36|1.194
14:33:37|1.194
14:33:38|1.194
14:33:39|1.194
14:33:40|1.194
14:33:42|1.194
14:33:43|1.194
14:33:43|1.194
14:33:44|1.194
14:33:45|1.194
14:33:46|1.194
14:33:47|1.1942
14:33:48|1.1942
14:33:49|1.1943
14:33:50|1.1943
14:33:51|1.1942
14:33:52|1.194
14:33:53|1.194
14:33:55|1.1939
14:33:56|1.1923
14:33:57|1.1923
14:33:58|1.1923
14:34:00|1.1923
14:34:00|1.1923
14:34:01|1.1923
14:34:02|1.1923
14:34:04|1.1923
14:34:05|1.1923
14:34:06|1.194
14:34:08|1.194
14:34:09|1.194
14:34:10|1.194
14:34:11|1.194
14:34:12|1.1948
14:34:13|1.1942
14:34:13|1.1942
14:34:15|1.1942
14:34:16|1.1942
14:34:17|1.1942
14:34:18|1.1942
14:34:19|1.1942
14:34:19|1.1941
14:34:21|1.1941
14:34:22|1.1941
14:34:23|1.1941
14:34:24|1.1941
14:34:24|1.1941
14:34:26|1.1941
14:34:27|1.1941
14:34:28|1.1941
14:34:28|1.1941
14:34:29|1.1923
14:34:31|1.1923
14:34:32|1.1948
14:34:33|1.1948
14:34:34|1.1948
14:34:34|1.1948
14:34:36|1.195
14:34:37|1.195
14:34:38|1.1948
14:34:39|1.1948
14:34:40|1.1948
14:34:40|1.1948
14:34:42|1.1948
14:34:43|1.1948
14:34:44|1.194
14:34:45|1.194
14:34:45|1.191
14:34:46|1.191
14:34:48|1.191
14:34:49|1.1888
14:34:49|1.1887
14:34:50|1.1887
14:34:52|1.1887
14:34:53|1.1859
14:34:54|1.1859
14:34:55|1.1859
14:34:56|1.1859
14:34:57|1.1859
14:34:57|1.1859
14:35:00|1.1858
14:35:00|1.185
14:35:01|1.185
14:35:02|1.1861
14:35:03|1.1887
14:35:04|1.1887
14:35:05|1.1887
14:35:06|1.1887
14:35:07|1.187
14:35:08|1.187
14:35:10|1.187
14:35:11|1.1836
14:35:12|1.18
14:35:13|1.18
14:35:14|1.18
14:35:15|1.1861
14:35:16|1.1817
14:35:17|1.1817
14:35:18|1.1817
14:35:19|1.1817
14:35:20|1.1832
14:35:21|1.1832
14:35:23|1.1864
14:35:23|1.1864
14:35:25|1.1864
14:35:25|1.1803
14:35:26|1.1803
14:35:28|1.1803
14:35:28|1.1804
14:35:30|1.186
14:35:30|1.186
14:35:32|1.186
14:35:32|1.186
14:35:33|1.1847
14:35:34|1.1811
14:35:35|1.1809
14:35:36|1.1809
14:35:37|1.1809
14:35:39|1.1836
14:35:39|1.1836
14:35:40|1.186
14:35:42|1.186
14:35:43|1.188
14:35:43|1.188
14:35:45|1.188
14:35:46|1.188
14:35:47|1.188
14:35:47|1.188
14:35:48|1.1923
14:35:49|1.1885
14:35:50|1.1922
14:35:51|1.1922
14:35:53|1.1948
14:35:54|1.1948
14:35:54|1.1947
14:35:56|1.1947
14:35:56|1.1947
14:35:59|1.1949
14:36:00|1.1913
14:36:01|1.1913
14:36:01|1.1885
14:36:02|1.1944
14:36:04|1.195
14:36:06|1.195
14:36:06|1.1938
14:36:07|1.1938
14:36:08|1.1924
14:36:09|1.1904
14:36:10|1.1904
14:36:11|1.1904
14:36:13|1.1906
14:36:13|1.1908
14:36:15|1.1908
14:36:17|1.1906
14:36:17|1.1906
14:36:18|1.1906
14:36:19|1.1906
14:36:20|1.1906
14:36:21|1.1904
14:36:22|1.1904
14:36:24|1.1899
14:36:25|1.1899
14:36:26|1.1899
14:36:26|1.1899
14:36:28|1.1886
14:36:30|1.1886
14:36:30|1.1886
14:36:31|1.188
14:36:32|1.188
14:36:33|1.188
14:36:34|1.1886
14:36:35|1.1877
14:36:36|1.1902
14:36:37|1.1902
14:36:38|1.1902
14:36:39|1.1886
14:36:40|1.1886
14:36:41|1.1885
14:36:42|1.1883
14:36:43|1.1886
14:36:44|1.1882
14:36:45|1.1882
14:36:46|1.1883
14:36:47|1.1883
14:36:48|1.1883
14:36:49|1.1883
14:36:50|1.1883
14:36:51|1.1883
14:36:52|1.1883
14:36:53|1.1879
14:36:54|1.1879
14:36:55|1.1877
14:36:56|1.1877
14:36:57|1.1877
14:36:58|1.1877
14:37:00|1.1882
14:37:01|1.1882
14:37:02|1.1882
14:37:02|1.1882
14:37:04|1.1877
14:37:06|1.1877
14:37:08|1.1879
14:37:08|1.1879
14:37:09|1.1875
14:37:11|1.1874
14:37:12|1.1874
14:37:13|1.1874
14:37:13|1.1874
14:37:16|1.1815
14:37:16|1.1815
14:37:17|1.1837
14:37:18|1.1837
14:37:19|1.1875
14:37:20|1.1875
14:37:21|1.1814
14:37:22|1.1883
14:37:23|1.1814
14:37:24|1.1832
14:37:25|1.1832
14:37:26|1.1833
14:37:27|1.1833
14:37:28|1.1833
14:37:29|1.1833
14:37:30|1.1833
14:37:31|1.1833
14:37:32|1.1897
14:37:33|1.1897
14:37:34|1.19
14:37:35|1.19
14:37:36|1.19
14:37:37|1.19
14:37:38|1.1897
14:37:39|1.1897
14:37:40|1.1897
14:37:41|1.1897
14:37:42|1.1898
14:37:43|1.1898
14:37:44|1.1898
14:37:45|1.1898
14:37:46|1.1898
14:37:47|1.1898
14:37:48|1.1898
14:37:49|1.19
14:37:50|1.19
14:37:51|1.19
14:37:52|1.19
14:37:53|1.19
14:37:55|1.1898
14:37:56|1.1887
14:37:57|1.1865
14:37:57|1.1865
14:37:59|1.1865
14:37:59|1.1905
14:38:01|1.1923
14:38:03|1.1925
14:38:04|1.1884
14:38:06|1.1801
14:38:06|1.18
14:38:07|1.18
14:38:09|1.18
14:38:10|1.18
14:38:11|1.1851
14:38:13|1.188
14:38:13|1.184
14:38:14|1.184
14:38:15|1.184
14:38:16|1.1879
14:38:17|1.1827
14:38:18|1.1867
14:38:19|1.1867
14:38:20|1.1867
14:38:21|1.1867
14:38:22|1.1867
14:38:23|1.1867
14:38:24|1.1867
14:38:26|1.1827
14:38:27|1.1827
14:38:28|1.1827
14:38:29|1.1827
14:38:30|1.1827
14:38:30|1.1827
14:38:31|1.1827
14:38:32|1.1827
14:38:34|1.1857
14:38:35|1.1824
14:38:35|1.1824
14:38:37|1.1827
14:38:38|1.1827
14:38:38|1.1858
14:38:39|1.1836
14:38:41|1.1836
14:38:42|1.1834
14:38:43|1.1834
14:38:43|1.1834
14:38:44|1.1834
14:38:45|1.1834
14:38:46|1.1834
14:38:48|1.1834
14:38:48|1.1833
14:38:49|1.1834
14:38:52|1.1834
14:38:52|1.1834
14:38:53|1.1834
14:38:54|1.186
14:38:55|1.186
14:38:56|1.1835
14:38:57|1.1835
14:38:58|1.1835
14:38:59|1.1835
14:39:00|1.1835
14:39:01|1.1835
14:39:03|1.1835
14:39:03|1.1835
14:39:06|1.1835
14:39:06|1.1835
14:39:07|1.1835
14:39:08|1.1836
14:39:09|1.1836
14:39:11|1.1836
14:39:13|1.1836
14:39:13|1.1836
14:39:14|1.186
14:39:15|1.186
14:39:16|1.186
14:39:17|1.186
14:39:18|1.186
14:39:19|1.186
14:39:20|1.186
14:39:21|1.1838
14:39:22|1.1835
14:39:24|1.1858
14:39:24|1.1876
14:39:25|1.1876
14:39:26|1.1865
14:39:27|1.1865
14:39:28|1.1876
14:39:29|1.1844
14:39:30|1.1865
14:39:31|1.1836
14:39:33|1.1836
14:39:33|1.1836
14:39:34|1.1836
14:39:35|1.1836
14:39:36|1.1836
14:39:37|1.1836
14:39:38|1.1836
14:39:39|1.1844
14:39:40|1.1844
14:39:42|1.1844
14:39:42|1.1843
14:39:43|1.1843
14:39:44|1.1843
14:39:45|1.1843
14:39:46|1.1843
14:39:48|1.1843
14:39:48|1.1843
14:39:49|1.1898
14:39:50|1.1898
14:39:51|1.19
14:39:52|1.19
14:39:53|1.19
14:39:54|1.19
14:39:55|1.1864
14:39:57|1.1898
14:39:58|1.1898
14:39:59|1.1898
14:40:00|1.1898
14:40:01|1.1898
14:40:02|1.1898
14:40:03|1.1898
14:40:05|1.1898
14:40:06|1.1898
14:40:07|1.1864
14:40:09|1.1864
14:40:09|1.1864
14:40:11|1.1864
14:40:12|1.1864
14:40:13|1.1864
14:40:14|1.1864
14:40:14|1.1864
14:40:15|1.1864
14:40:17|1.1864
14:40:18|1.1864
14:40:20|1.1863
14:40:20|1.1863
14:40:21|1.1849
14:40:22|1.18
14:40:23|1.18
14:40:24|1.18
14:40:25|1.18
14:40:26|1.1801
14:40:28|1.1802
14:40:28|1.1734
14:40:29|1.1706
14:40:30|1.1771
14:40:32|1.1763
14:40:33|1.1758
14:40:34|1.1758
14:40:35|1.1704
14:40:35|1.1731
14:40:38|1.1704
14:40:38|1.1704
14:40:39|1.1704
14:40:40|1.1709
14:40:41|1.1779
14:40:42|1.1789
14:40:43|1.1789
14:40:44|1.1741
14:40:45|1.1741
14:40:46|1.1741
14:40:47|1.1741
14:40:48|1.1746
14:40:49|1.1746
14:40:50|1.1787
14:40:51|1.18
14:40:52|1.1813
14:40:53|1.1791
14:40:54|1.1791
14:40:55|1.1791
14:40:56|1.1791
14:40:57|1.1791
14:40:58|1.1789
14:40:59|1.1789
14:41:00|1.1789
14:41:02|1.1789
14:41:03|1.1789
14:41:03|1.186
14:41:04|1.1853
14:41:07|1.1853
14:41:08|1.1853
14:41:09|1.1856
14:41:11|1.1867
14:41:11|1.1867
14:41:13|1.1845
14:41:13|1.179
14:41:15|1.1744
14:41:15|1.1744
14:41:17|1.1744
14:41:18|1.1785
14:41:19|1.1785
14:41:20|1.1785
14:41:21|1.1783
14:41:22|1.1783
14:41:24|1.1783
14:41:24|1.1783
14:41:26|1.1744
14:41:26|1.1744
14:41:27|1.1744
14:41:28|1.1774
14:41:29|1.1774
14:41:31|1.1774
14:41:31|1.1774
14:41:32|1.1744
14:41:33|1.1744
14:41:34|1.1744
14:41:36|1.1745
14:41:37|1.1767
14:41:38|1.1767
14:41:39|1.1805
14:41:40|1.1805
14:41:41|1.1805
14:41:42|1.1805
14:41:43|1.1805
14:41:44|1.1805
14:41:45|1.1805
14:41:46|1.1823
14:41:47|1.1823
14:41:48|1.183
14:41:49|1.183
14:41:50|1.183
14:41:51|1.1829
14:41:52|1.1829
14:41:53|1.1829
14:41:54|1.1829
14:41:55|1.1829
14:41:56|1.1829
14:41:57|1.183
14:41:58|1.183
14:41:59|1.183
14:42:00|1.1836
14:42:01|1.1836
14:42:02|1.185
14:42:03|1.185
14:42:04|1.1844
14:42:05|1.1844
14:42:07|1.183
14:42:08|1.183
14:42:10|1.183
14:42:11|1.183
14:42:12|1.183
14:42:14|1.1859
14:42:15|1.1859
14:42:15|1.1859
14:42:17|1.1859
14:42:17|1.1832
14:42:18|1.1831
14:42:19|1.1832
14:42:21|1.1867
14:42:22|1.1867
14:42:23|1.1867
14:42:24|1.1836
14:42:26|1.1836
14:42:26|1.1836
14:42:27|1.1836
14:42:28|1.1869
14:42:29|1.1869
14:42:30|1.1869
14:42:31|1.1869
14:42:32|1.1869
14:42:33|1.1859
14:42:34|1.1859
14:42:35|1.1859
14:42:36|1.1859
14:42:37|1.1859
14:42:38|1.1859
14:42:39|1.1859
14:42:40|1.1859
14:42:42|1.1877
14:42:42|1.1896
14:42:43|1.1894
14:42:45|1.1894
14:42:45|1.1856
14:42:47|1.1836
14:42:47|1.1848
14:42:48|1.1848
14:42:50|1.1846
14:42:50|1.1852
14:42:51|1.1852
14:42:53|1.1852
14:42:53|1.1852
14:42:55|1.18
14:42:56|1.18
14:42:57|1.1836
14:42:58|1.1836
14:42:59|1.1836
14:43:00|1.1836
14:43:01|1.184
14:43:02|1.184
14:43:03|1.184
14:43:04|1.183
14:43:05|1.1841
14:43:07|1.1841
14:43:08|1.1804
14:43:09|1.1804
14:43:10|1.1796
14:43:11|1.1841
14:43:12|1.1801
14:43:13|1.1796
14:43:14|1.1796
14:43:15|1.1796
14:43:16|1.1796
14:43:17|1.1796
14:43:18|1.1796
14:43:19|1.1796
14:43:20|1.1796
14:43:22|1.1796
14:43:23|1.1796
14:43:23|1.1796
14:43:24|1.1796
14:43:26|1.1796
14:43:27|1.1796
14:43:28|1.1796
14:43:29|1.1796
14:43:30|1.1796
14:43:31|1.1796
14:43:32|1.1796
14:43:33|1.1798
14:43:34|1.1798
14:43:35|1.1798
14:43:36|1.1796
14:43:37|1.1796
14:43:38|1.1796
14:43:39|1.1796
14:43:40|1.1796
14:43:41|1.1796
14:43:42|1.1825
14:43:43|1.179
14:43:44|1.179
14:43:45|1.1796
14:43:46|1.1766
14:43:47|1.1767
14:43:48|1.1768
14:43:49|1.1809
14:43:50|1.1809
14:43:51|1.1809
14:43:52|1.1782
14:43:53|1.1782
14:43:54|1.1782
14:43:55|1.1782
14:43:56|1.1782
14:43:57|1.1769
14:43:58|1.1769
14:43:59|1.1769
14:44:00|1.1782
14:44:02|1.1782
14:44:02|1.1782
14:44:04|1.1782
14:44:05|1.1782
14:44:06|1.1782
14:44:07|1.1782
14:44:08|1.1782
14:44:10|1.177
14:44:10|1.177
14:44:11|1.177
14:44:12|1.177
14:44:13|1.177
14:44:15|1.1808
14:44:16|1.1808
14:44:17|1.1808
14:44:18|1.1808
14:44:19|1.1782
14:44:20|1.1782
14:44:21|1.1782
14:44:22|1.1782
14:44:23|1.1782
14:44:24|1.178
14:44:25|1.1779
14:44:26|1.1779
14:44:27|1.185
14:44:28|1.185
14:44:29|1.185
14:44:30|1.185
14:44:31|1.185
14:44:32|1.1846
14:44:33|1.1846
14:44:34|1.1804
14:44:35|1.1804
14:44:36|1.1847
14:44:37|1.1847
14:44:38|1.1847
14:44:39|1.1806
14:44:40|1.1805
14:44:41|1.1805
14:44:42|1.1805
14:44:44|1.1805
14:44:44|1.1805
14:44:45|1.1816
14:44:46|1.1816
14:44:47|1.1816
14:44:48|1.1845
14:44:49|1.1818
14:44:50|1.1847
14:44:52|1.1847
14:44:52|1.1847
14:44:53|1.1847
14:44:54|1.1847
14:44:55|1.1846
14:44:56|1.1846
14:44:58|1.1846
14:44:58|1.1814
14:45:00|1.1814
14:45:01|1.1846
14:45:01|1.1846
14:45:02|1.1846
14:45:04|1.1844
14:45:06|1.1847
14:45:06|1.1908
14:45:07|1.1905
14:45:08|1.1905
14:45:10|1.1947
14:45:12|1.1869
14:45:12|1.1897
14:45:14|1.186
14:45:15|1.1942
14:45:16|1.1942
14:45:16|1.1942
14:45:17|1.1859
14:45:19|1.1859
14:45:19|1.1935
14:45:21|1.1935
14:45:22|1.1935
14:45:23|1.191
14:45:24|1.191
14:45:25|1.1942
14:45:25|1.194
14:45:28|1.194
14:45:29|1.1935
14:45:29|1.1935
14:45:31|1.1903
14:45:32|1.1903
14:45:32|1.191
14:45:34|1.191
14:45:35|1.191
14:45:35|1.191
14:45:37|1.191
14:45:37|1.1941
14:45:40|1.1912
14:45:40|1.1909
14:45:41|1.1904
14:45:42|1.1904
14:45:43|1.191
14:45:44|1.1939
14:45:45|1.1939
14:45:46|1.1939
14:45:47|1.1939
14:45:48|1.1941
14:45:49|1.1941
14:45:50|1.1941
14:45:52|1.1927
14:45:54|1.1896
14:45:54|1.1896
14:45:55|1.1896
14:45:57|1.1921
14:45:58|1.1941
14:45:59|1.1941
14:46:00|1.1941
14:46:01|1.1941
14:46:02|1.1941
14:46:03|1.1941
14:46:04|1.1942
14:46:05|1.1942
14:46:06|1.1942
14:46:07|1.1961
14:46:08|1.1962
14:46:09|1.1967
14:46:10|1.198
14:46:11|1.198
14:46:12|1.198
14:46:14|1.198
14:46:15|1.199
14:46:16|1.198
14:46:17|1.198
14:46:19|1.2
14:46:20|1.199
14:46:20|1.197
14:46:21|1.197
14:46:22|1.197
14:46:23|1.197
14:46:25|1.197
14:46:26|1.1996
14:46:26|1.1965
14:46:27|1.2
14:46:28|1.2
14:46:30|1.1999
14:46:31|1.1999
14:46:31|1.1999
14:46:32|1.198
14:46:34|1.1996
14:46:34|1.1996
14:46:36|1.1996
14:46:36|1.1971
14:46:37|1.1996
14:46:38|1.197
14:46:40|1.197
14:46:41|1.1971
14:46:42|1.1971
14:46:43|1.193
14:46:45|1.193
14:46:45|1.193
14:46:46|1.1969
14:46:47|1.1971
14:46:48|1.1971
14:46:49|1.197
14:46:50|1.197
14:46:51|1.194
14:46:52|1.1969
14:46:53|1.1943
14:46:54|1.1943
14:46:55|1.1943
14:46:56|1.1943
14:46:57|1.1942
14:46:58|1.1943
14:46:59|1.1965
14:47:00|1.1966
14:47:01|1.1941
14:47:03|1.2
14:47:03|1.2191
14:47:06|1.2154
14:47:06|1.2129
14:47:07|1.2129
14:47:08|1.2145
14:47:09|1.2145
14:47:10|1.2141
14:47:12|1.215
14:47:13|1.22
14:47:14|1.2192
14:47:15|1.2192
14:47:16|1.2192
14:47:17|1.2192
14:47:18|1.2192
14:47:18|1.219
14:47:19|1.2157
14:47:21|1.2145
14:47:22|1.2188
14:47:23|1.2192
14:47:25|1.2192
14:47:25|1.2192
14:47:26|1.2192
14:47:27|1.2189
14:47:28|1.2192
14:47:29|1.2121
14:47:30|1.2118
14:47:31|1.2186
14:47:32|1.2187
14:47:34|1.2144
14:47:34|1.2187
14:47:35|1.2156
14:47:36|1.2142
14:47:37|1.2142
14:47:38|1.2142
14:47:40|1.2143
14:47:40|1.2143
14:47:41|1.2183
14:47:42|1.2183
14:47:43|1.2187
14:47:44|1.2189
14:47:45|1.2142
14:47:46|1.2188
14:47:47|1.2188
14:47:49|1.2189
14:47:50|1.2189
14:47:50|1.2188
14:47:52|1.2192
14:47:52|1.2192
14:47:54|1.2192
14:47:54|1.2235
14:47:55|1.2247
14:47:56|1.2258
14:47:57|1.2288
14:47:58|1.2264
14:48:00|1.2288
14:48:00|1.2288
14:48:01|1.2294
14:48:02|1.2294
14:48:04|1.23
14:48:05|1.2292
14:48:06|1.227
14:48:07|1.233
14:48:08|1.233
14:48:09|1.2304
14:48:10|1.2304
14:48:10|1.2305
14:48:13|1.2301
14:48:13|1.2301
14:48:14|1.2301
14:48:15|1.2301
14:48:16|1.2301
14:48:18|1.2328
14:48:18|1.2288
14:48:20|1.2295
14:48:21|1.2288
14:48:22|1.2288
14:48:23|1.2265
14:48:24|1.2253
14:48:25|1.2213
14:48:26|1.22
14:48:26|1.225
14:48:28|1.225
14:48:29|1.225
14:48:30|1.2201
14:48:30|1.2202
14:48:31|1.22
14:48:32|1.2202
14:48:34|1.22
14:48:35|1.22
14:48:36|1.2232
14:48:37|1.2232
14:48:38|1.2232
14:48:39|1.22
14:48:40|1.22
14:48:41|1.22
14:48:42|1.2201
14:48:43|1.22
14:48:44|1.22
14:48:45|1.22
14:48:46|1.22
14:48:47|1.2229
14:48:48|1.223
14:48:49|1.223
14:48:50|1.223
14:48:51|1.22
14:48:52|1.22
14:48:53|1.2263
14:48:54|1.2283
14:48:55|1.2241
14:48:56|1.2282
14:48:57|1.2282
14:48:58|1.2278
14:48:59|1.2278
14:49:00|1.223
14:49:01|1.2239
14:49:02|1.2277
14:49:03|1.2277
14:49:05|1.2275
14:49:06|1.228
14:49:07|1.228
14:49:08|1.2252
14:49:09|1.2315
14:49:10|1.2306
14:49:11|1.2307
14:49:12|1.233
14:49:13|1.231
14:49:14|1.2307
14:49:15|1.2303
14:49:16|1.2332
14:49:17|1.2308
14:49:18|1.2333
14:49:19|1.2306
14:49:20|1.2302
14:49:21|1.2335
14:49:22|1.2335
14:49:23|1.2335
14:49:24|1.2335
14:49:25|1.2416
14:49:26|1.2416
14:49:27|1.2416
14:49:28|1.2425
14:49:29|1.2406
14:49:30|1.245
14:49:31|1.2404
14:49:32|1.242
14:49:33|1.2408
14:49:34|1.2416
14:49:35|1.246
14:49:36|1.2495
14:49:38|1.25
14:49:39|1.2471
14:49:39|1.2457
14:49:40|1.2459
14:49:41|1.25
14:49:42|1.2467
14:49:43|1.2499
14:49:44|1.247
14:49:45|1.2495
14:49:46|1.2529
14:49:47|1.2531
14:49:48|1.2531
14:49:50|1.2531
14:49:51|1.2531
14:49:52|1.2506
14:49:53|1.2524
14:49:54|1.2504
14:49:55|1.2454
14:49:56|1.243
14:49:57|1.2475
14:49:58|1.25
14:49:59|1.25
14:50:00|1.2491
14:50:01|1.2491
14:50:02|1.2475
14:50:03|1.2508
14:50:05|1.2519
14:50:05|1.2519
14:50:07|1.2525
14:50:08|1.2524
14:50:08|1.2541
14:50:09|1.2524
14:50:10|1.2504
14:50:12|1.2501
14:50:13|1.2524
14:50:14|1.2524
14:50:15|1.253
14:50:17|1.2525
14:50:17|1.2525
14:50:19|1.2524
14:50:20|1.2524
14:50:21|1.2524
14:50:22|1.25
14:50:23|1.25
14:50:24|1.2511
14:50:25|1.252
14:50:26|1.2501
14:50:27|1.2501
14:50:28|1.25
14:50:29|1.25
14:50:30|1.2501
14:50:31|1.2498
14:50:32|1.2498
14:50:33|1.2498
14:50:34|1.2433
14:50:35|1.248
14:50:36|1.2476
14:50:38|1.2433
14:50:38|1.244
14:50:39|1.2408
14:50:41|1.2404
14:50:41|1.2404
14:50:43|1.2404
14:50:43|1.238
14:50:44|1.2379
14:50:45|1.2398
14:50:46|1.24
14:50:47|1.24
14:50:49|1.243
14:50:50|1.2384
14:50:51|1.2415
14:50:52|1.2423
14:50:53|1.243
14:50:54|1.243
14:50:55|1.2451
14:50:56|1.2432
14:50:57|1.2469
14:50:58|1.2436
14:50:59|1.2436
14:51:00|1.2458
14:51:01|1.2495
14:51:02|1.25
14:51:04|1.25
14:51:04|1.2495
14:51:06|1.2492
14:51:06|1.2439
14:51:07|1.2487
14:51:08|1.2495
14:51:10|1.2495
14:51:11|1.2495
14:51:12|1.249
14:51:13|1.249
14:51:14|1.249
14:51:16|1.249
14:51:16|1.249
14:51:17|1.249
14:51:18|1.249
14:51:19|1.2499
14:51:20|1.249
14:51:21|1.2489
14:51:23|1.249
14:51:23|1.25
14:51:24|1.25
14:51:25|1.2466
14:51:27|1.2496
14:51:28|1.2498
14:51:29|1.2498
14:51:30|1.25
14:51:32|1.2481
14:51:32|1.2472
14:51:33|1.2472
14:51:34|1.2472
14:51:35|1.2471
14:51:36|1.2471
14:51:37|1.2453
14:51:38|1.2428
14:51:40|1.242
14:51:40|1.242
14:51:41|1.2384
14:51:42|1.238
14:51:44|1.238
14:51:44|1.238
14:51:46|1.238
14:51:47|1.238
14:51:47|1.2398
14:51:48|1.2398
14:51:49|1.2398
14:51:50|1.2398
14:51:51|1.238
14:51:52|1.238
14:51:53|1.238
14:51:55|1.238
14:51:55|1.2349
14:51:56|1.2347
14:51:57|1.2347
14:51:58|1.237
14:51:59|1.2346
14:52:01|1.2336
14:52:02|1.2367
14:52:04|1.2367
14:52:04|1.2367
14:52:05|1.2393
14:52:07|1.2404
14:52:08|1.244
14:52:09|1.244
14:52:11|1.244
14:52:11|1.2445
14:52:12|1.244
14:52:13|1.244
14:52:14|1.244
14:52:16|1.244
14:52:18|1.2439
14:52:18|1.244
14:52:20|1.244
14:52:21|1.2439
14:52:22|1.2439
14:52:23|1.2439
14:52:24|1.2439
14:52:25|1.2414
14:52:27|1.2414
14:52:28|1.2447
14:52:28|1.2447
14:52:30|1.2414
14:52:31|1.2414
14:52:32|1.2414
14:52:33|1.2414
14:52:34|1.2414
14:52:35|1.2414
14:52:36|1.24
14:52:37|1.2407
14:52:38|1.2407
14:52:39|1.2401
14:52:41|1.2401
14:52:42|1.24
14:52:42|1.24
14:52:43|1.24
14:52:44|1.24
14:52:45|1.2382
14:52:46|1.2397
14:52:48|1.2397
14:52:48|1.2397
14:52:49|1.2388
14:52:50|1.2382
14:52:52|1.2379
14:52:52|1.2359
14:52:53|1.235
14:52:54|1.235
14:52:56|1.2314
14:52:56|1.2345
14:52:57|1.2348
14:52:58|1.2314
14:53:00|1.2313
14:53:01|1.2347
14:53:02|1.2346
14:53:03|1.2344
14:53:04|1.2344
14:53:05|1.2378
14:53:06|1.2378
14:53:07|1.2378
14:53:08|1.2369
14:53:10|1.2378
14:53:11|1.2378
14:53:11|1.2378
14:53:13|1.2378
14:53:13|1.2357
14:53:14|1.2357
14:53:16|1.2378
14:53:17|1.2379
14:53:18|1.2379
14:53:20|1.2366
14:53:21|1.2366
14:53:22|1.2366
14:53:22|1.2378
14:53:23|1.2367
14:53:25|1.24
14:53:26|1.2416
14:53:26|1.244
14:53:27|1.2445
14:53:29|1.2447
14:53:30|1.245
14:53:30|1.245
14:53:32|1.2442
14:53:32|1.2449
14:53:33|1.2408
14:53:35|1.2441
14:53:36|1.2447
14:53:37|1.2443
14:53:38|1.2443
14:53:38|1.2443
14:53:40|1.244
14:53:41|1.244
14:53:41|1.2449
14:53:42|1.245
14:53:43|1.245
14:53:44|1.245
14:53:45|1.2447
14:53:46|1.2447
14:53:47|1.2447
14:53:49|1.2447
14:53:49|1.244
14:53:50|1.2422
14:53:51|1.2445
14:53:53|1.2445
14:53:53|1.2445
14:53:55|1.2445
14:53:55|1.245
14:53:56|1.245
14:53:57|1.2458
14:53:58|1.2458
14:54:00|1.2458
14:54:00|1.2447
14:54:01|1.2448
14:54:03|1.2448
14:54:03|1.2448
14:54:04|1.2448
14:54:06|1.2447
14:54:06|1.2447
14:54:08|1.2447
14:54:09|1.2447
14:54:10|1.2447
14:54:11|1.2447
14:54:12|1.2447
14:54:13|1.2422
14:54:14|1.2447
14:54:15|1.2447
14:54:16|1.2401
14:54:17|1.2401
14:54:18|1.2401
14:54:19|1.2396
14:54:21|1.2394
14:54:22|1.2394
14:54:23|1.2394
14:54:24|1.2359
14:54:25|1.2346
14:54:26|1.2346
14:54:27|1.2354
14:54:28|1.2334
14:54:29|1.2334
14:54:30|1.2303
14:54:31|1.2345
14:54:32|1.2199
14:54:33|1.2164
14:54:34|1.2289
14:54:35|1.2194
14:54:36|1.2202
14:54:37|1.2282
14:54:38|1.22
14:54:39|1.2235
14:54:40|1.2148
14:54:41|1.2233
14:54:42|1.2192
14:54:43|1.2194
14:54:44|1.2187
14:54:45|1.2184
14:54:46|1.2185
14:54:47|1.2197
14:54:48|1.2198
14:54:49|1.2208
14:54:50|1.2203
14:54:51|1.2233
14:54:52|1.2206
14:54:53|1.2206
14:54:54|1.2229
14:54:55|1.2232
14:54:56|1.223
14:54:57|1.223
14:54:58|1.2239
14:54:59|1.2239
14:55:00|1.2239
14:55:01|1.2239
14:55:02|1.2233
14:55:03|1.2236
14:55:04|1.2236
14:55:05|1.2233
14:55:06|1.226
14:55:07|1.2237
14:55:08|1.2237
14:55:09|1.2237
14:55:10|1.2141
14:55:11|1.2233
14:55:12|1.2141
14:55:13|1.2141
14:55:14|1.2136
14:55:15|1.2136
14:55:16|1.2176
14:55:17|1.2176
14:55:18|1.2136
14:55:20|1.2136
14:55:22|1.2179
14:55:22|1.2137
14:55:23|1.2177
14:55:24|1.2177
14:55:25|1.2139
14:55:27|1.2139
14:55:28|1.214
14:55:29|1.2142
14:55:29|1.2142
14:55:31|1.2142
14:55:31|1.2142
14:55:33|1.221
14:55:34|1.2213
14:55:35|1.2177
14:55:36|1.2177
14:55:38|1.223
14:55:38|1.223
14:55:39|1.223
14:55:40|1.2185
14:55:41|1.2185
14:55:42|1.2185
14:55:43|1.2185
14:55:44|1.2185
14:55:45|1.2219
14:55:46|1.2219
14:55:47|1.2219
14:55:49|1.2221
14:55:49|1.223
14:55:50|1.2232
14:55:53|1.2233
14:55:53|1.2233
14:55:54|1.2224
14:55:55|1.2224
14:55:56|1.2224
14:55:57|1.2224
14:55:58|1.2224
14:55:59|1.2224
14:56:00|1.2231
14:56:01|1.2231
14:56:02|1.2233
14:56:04|1.2233
14:56:05|1.2233
14:56:06|1.2287
14:56:07|1.2242
14:56:08|1.2242
14:56:09|1.2242
14:56:11|1.2242
14:56:12|1.2242
14:56:12|1.2242
14:56:13|1.2263
14:56:14|1.2307
14:56:15|1.23
14:56:17|1.23
14:56:18|1.2299
14:56:19|1.2299
14:56:19|1.2288
14:56:21|1.22
14:56:23|1.22
14:56:24|1.2181
14:56:24|1.22
14:56:25|1.2234
14:56:26|1.2234
14:56:27|1.22
14:56:28|1.22
14:56:30|1.2199
14:56:31|1.2184
14:56:32|1.2136
14:56:33|1.2136
14:56:34|1.2131
14:56:35|1.2176
14:56:36|1.2176
14:56:37|1.2151
14:56:39|1.2151
14:56:39|1.2151
14:56:41|1.2176
14:56:42|1.2151
14:56:42|1.2172
14:56:43|1.2172
14:56:44|1.2175
14:56:46|1.2174
14:56:46|1.2174
14:56:47|1.2174
14:56:48|1.2174
14:56:49|1.2174
14:56:50|1.2174
14:56:52|1.2174
14:56:53|1.2178
14:56:53|1.2178
14:56:55|1.2194
14:56:56|1.2194
14:56:57|1.2179
14:56:57|1.22
14:56:58|1.2205
14:57:00|1.2205
14:57:01|1.2174
14:57:02|1.2219
14:57:03|1.2219
14:57:04|1.2238
14:57:05|1.2238
14:57:06|1.2238
14:57:07|1.2238
14:57:08|1.2242
14:57:09|1.2242
14:57:10|1.2242
14:57:11|1.2243
14:57:12|1.2243
14:57:13|1.2243
14:57:14|1.2243
14:57:15|1.2243
14:57:16|1.2243
14:57:17|1.2243
14:57:18|1.2243
14:57:19|1.2243
14:57:20|1.2222
14:57:21|1.224
14:57:23|1.224
14:57:24|1.224
14:57:25|1.224
14:57:26|1.224
14:57:26|1.2239
14:57:27|1.2239
14:57:29|1.2239
14:57:30|1.2239
14:57:31|1.2239
14:57:32|1.2239
14:57:33|1.2239
14:57:35|1.2239
14:57:36|1.2239
14:57:37|1.2239
14:57:38|1.2239
14:57:39|1.2239
14:57:40|1.2239
14:57:41|1.2239
14:57:42|1.2239
14:57:43|1.2239
14:57:44|1.2239
14:57:45|1.2239
14:57:46|1.2239
14:57:47|1.2239
14:57:48|1.224
14:57:49|1.2239
14:57:50|1.2239
14:57:51|1.2239
14:57:52|1.2239
14:57:53|1.2239
14:57:54|1.2239
14:57:55|1.2205
14:57:56|1.2205
14:57:57|1.2205
14:57:58|1.2205
14:57:59|1.2187
14:58:00|1.2187
14:58:01|1.2187
14:58:02|1.2176
14:58:03|1.2192
14:58:04|1.215
14:58:05|1.2151
14:58:06|1.2132
14:58:07|1.2144
14:58:09|1.2121
14:58:09|1.2135
14:58:11|1.2121
14:58:11|1.2137
14:58:12|1.2136
14:58:14|1.2105
14:58:15|1.2105
14:58:16|1.2101
14:58:17|1.2105
14:58:18|1.2105
14:58:19|1.2104
14:58:20|1.21
14:58:21|1.21
14:58:22|1.2105
14:58:23|1.212
14:58:24|1.2133
14:58:26|1.2156
14:58:26|1.2156
14:58:28|1.2156
14:58:29|1.2144
14:58:30|1.2144
14:58:31|1.2144
14:58:32|1.2144
14:58:33|1.2146
14:58:34|1.2146
14:58:35|1.2144
14:58:36|1.2144
14:58:37|1.2144
14:58:38|1.2144
14:58:39|1.2143
14:58:40|1.2143
14:58:42|1.2144
14:58:43|1.2144
14:58:43|1.2143
14:58:44|1.2145
14:58:45|1.2144
14:58:46|1.2144
14:58:47|1.2144
14:58:49|1.217
14:58:49|1.2202
14:58:50|1.23
14:58:51|1.2276
14:58:52|1.2231
14:58:53|1.2231
14:58:54|1.2251
14:58:55|1.2248
14:58:57|1.2231
14:58:58|1.2231
14:58:59|1.223
14:59:00|1.223
14:59:01|1.2225
14:59:02|1.2225
14:59:03|1.2225
14:59:04|1.2226
14:59:05|1.2226
14:59:06|1.2189
14:59:08|1.2225
14:59:09|1.2225
14:59:10|1.2189
14:59:10|1.2226
14:59:12|1.227
14:59:13|1.2286
14:59:13|1.23
14:59:14|1.2303
14:59:15|1.2262
14:59:16|1.2262
14:59:18|1.2262
14:59:19|1.2262
14:59:20|1.2262
14:59:20|1.2286
14:59:21|1.2286
14:59:23|1.2273
14:59:24|1.2273
14:59:26|1.2273
14:59:26|1.2273
14:59:27|1.2273
14:59:28|1.2281
14:59:30|1.2298
14:59:30|1.2295
14:59:32|1.23
14:59:32|1.23
14:59:34|1.23
14:59:34|1.23
14:59:36|1.23
14:59:36|1.23
14:59:37|1.2274
14:59:38|1.2274
14:59:40|1.2274
14:59:40|1.2274
14:59:42|1.23
14:59:42|1.2274
14:59:44|1.2299
14:59:44|1.2282
14:59:46|1.2282
14:59:46|1.23
14:59:47|1.23
14:59:48|1.23
14:59:49|1.23
14:59:51|1.23
14:59:51|1.23
14:59:52|1.23
14:59:53|1.23
14:59:54|1.23
14:59:56|1.23
14:59:57|1.2282
14:59:58|1.23
14:59:59|1.2281
15:00:00|1.2281
15:00:01|1.2281
15:00:02|1.225
15:00:03|1.225
15:00:04|1.2241
15:00:05|1.2203
15:00:06|1.2203
15:00:07|1.2203
15:00:08|1.2259
15:00:09|1.2181
15:00:10|1.2181
15:00:11|1.2181
15:00:12|1.2244
15:00:13|1.2243
15:00:14|1.2158
15:00:15|1.2158
15:00:16|1.2158
15:00:17|1.2158
15:00:18|1.2158
15:00:19|1.2225
15:00:20|1.2158
15:00:21|1.2158
15:00:23|1.2158
15:00:24|1.2158
15:00:24|1.2159
15:00:26|1.2159
15:00:26|1.2159
15:00:27|1.2159
15:00:29|1.2207
15:00:30|1.2207
15:00:30|1.2207
15:00:31|1.2207
15:00:33|1.2207
15:00:34|1.2207
15:00:34|1.2207
15:00:36|1.2207
15:00:37|1.2207
15:00:38|1.216
15:00:38|1.216
15:00:39|1.216
15:00:40|1.215
15:00:41|1.2128
15:00:42|1.2128
15:00:43|1.2128
15:00:44|1.2121
15:00:45|1.212
15:00:46|1.2175
15:00:47|1.2128
15:00:48|1.2128
15:00:49|1.2128
15:00:50|1.2179
15:00:52|1.2133
15:00:53|1.2133
15:00:54|1.2133
15:00:55|1.2133
15:00:56|1.2193
15:00:57|1.2193
15:00:58|1.2193
15:00:59|1.2133
15:01:00|1.2133
15:01:01|1.2133
15:01:02|1.2129
15:01:03|1.2129
15:01:04|1.2186
15:01:05|1.2186
15:01:07|1.2186
15:01:08|1.2186
15:01:09|1.2186
15:01:11|1.218
15:01:11|1.2128
15:01:13|1.2128
15:01:14|1.2128
15:01:14|1.2128
15:01:16|1.2128
15:01:17|1.2128
15:01:18|1.2128
15:01:19|1.2128
15:01:20|1.2128
15:01:21|1.2128
15:01:22|1.2128
15:01:23|1.2128
15:01:24|1.2128
15:01:26|1.2128
15:01:27|1.2128
15:01:28|1.2128
15:01:30|1.2128
15:01:30|1.2115
15:01:32|1.2115
15:01:33|1.2115
15:01:34|1.2102
15:01:35|1.2102
15:01:36|1.2115
15:01:37|1.2102
15:01:38|1.2102
15:01:39|1.21
15:01:40|1.21
15:01:41|1.2092
15:01:42|1.2077
15:01:43|1.2077
15:01:44|1.205
15:01:46|1.2033
15:01:46|1.2077
15:01:49|1.205
15:01:50|1.205
15:01:51|1.205
15:01:51|1.205
15:01:52|1.207
15:01:54|1.207
15:01:54|1.207
15:01:55|1.207
15:01:57|1.2077
15:01:58|1.2077
15:01:58|1.2077
15:02:01|1.207
15:02:01|1.2078
15:02:02|1.2078
15:02:04|1.2078
15:02:04|1.2078
15:02:05|1.2078
15:02:07|1.2078
15:02:08|1.2078
15:02:09|1.2078
15:02:09|1.2078
15:02:10|1.2071
15:02:12|1.2071
15:02:12|1.2071
15:02:14|1.2071
15:02:15|1.2071
15:02:16|1.2071
15:02:17|1.2071
15:02:18|1.2058
15:02:18|1.2058
15:02:20|1.2055
15:02:21|1.2051
15:02:21|1.2051
15:02:23|1.2051
15:02:23|1.2051
15:02:24|1.2051
15:02:26|1.2051
15:02:28|1.2053
15:02:28|1.2053
15:02:29|1.2051
15:02:31|1.2051
15:02:32|1.2051
15:02:34|1.2051
15:02:34|1.2053
15:02:35|1.2053
15:02:36|1.2053
15:02:37|1.2053
15:02:38|1.2053
15:02:39|1.2095
15:02:40|1.205
15:02:41|1.205
15:02:42|1.205
15:02:43|1.205
15:02:44|1.205
15:02:45|1.2025
15:02:46|1.2025
15:02:47|1.2051
15:02:48|1.2051
15:02:49|1.2051
15:02:50|1.2051
15:02:51|1.2051
15:02:52|1.2051
15:02:53|1.2051
15:02:55|1.2051
15:02:56|1.2051
15:02:56|1.205
15:02:57|1.2051
15:02:59|1.202
15:03:00|1.202
15:03:01|1.202
15:03:02|1.2001
15:03:03|1.2001
15:03:04|1.2002
15:03:05|1.2
15:03:06|1.2
15:03:08|1.2
15:03:09|1.2038
15:03:09|1.2038
15:03:10|1.2056
15:03:11|1.2
15:03:12|1.2
15:03:13|1.2
15:03:15|1.2005
15:03:16|1.2004
15:03:17|1.2005
15:03:18|1.2005
15:03:19|1.2
15:03:19|1.2055
15:03:21|1.2
15:03:22|1.2
15:03:23|1.2045
15:03:24|1.2045
15:03:26|1.2
15:03:28|1.2
15:03:28|1.2
15:03:30|1.2
15:03:31|1.2
15:03:32|1.2035
15:03:33|1.2035
15:03:34|1.2035
15:03:35|1.2033
15:03:36|1.2002
15:03:37|1.2002
15:03:38|1.2002
15:03:39|1.2
15:03:40|1.2
15:03:41|1.197
15:03:43|1.1951
15:03:44|1.1951
15:03:45|1.2
15:03:45|1.1983
15:03:46|1.198
15:03:47|1.1954
15:03:49|1.1981
15:03:50|1.1954
15:03:51|1.1952
15:03:51|1.1981
15:03:52|1.1981
15:03:54|1.1981
15:03:54|1.1981
15:03:56|1.1981
15:03:56|1.1981
15:03:58|1.1981
15:03:59|1.198
15:04:00|1.1999
15:04:00|1.198
15:04:02|1.198
15:04:03|1.198
15:04:04|1.2002
15:04:04|1.2
15:04:06|1.2
15:04:07|1.2
15:04:07|1.2
15:04:09|1.2
15:04:10|1.2
15:04:10|1.2001
15:04:12|1.2
15:04:13|1.2
15:04:14|1.2
15:04:14|1.2
15:04:15|1.1918
15:04:17|1.1842
15:04:18|1.1769
15:04:19|1.1769
15:04:20|1.1782
15:04:20|1.1782
15:04:22|1.1836
15:04:23|1.1823
15:04:23|1.1823
15:04:25|1.1789
15:04:26|1.183
15:04:27|1.183
15:04:28|1.1878
15:04:29|1.1836
15:04:30|1.1836
15:04:31|1.1836
15:04:32|1.1884
15:04:33|1.1864
15:04:34|1.19
15:04:35|1.1918
15:04:36|1.1918
15:04:37|1.1918
15:04:38|1.1918
15:04:39|1.1918
15:04:40|1.1914
15:04:41|1.1938
15:04:42|1.1938
15:04:44|1.196
15:04:44|1.196
15:04:46|1.1933
15:04:47|1.1933
15:04:48|1.1963
15:04:49|1.1963
15:04:50|1.1916
15:04:51|1.192
15:04:52|1.192
15:04:53|1.192
15:04:54|1.192
15:04:55|1.192
15:04:56|1.192
15:04:57|1.1922
15:04:58|1.1922
15:04:59|1.1922
15:05:00|1.195
15:05:01|1.195
15:05:03|1.195
15:05:03|1.192
15:05:05|1.195
15:05:06|1.1963
15:05:07|1.195
15:05:08|1.195
15:05:10|1.1965
15:05:10|1.195
15:05:11|1.195
15:05:12|1.1965
15:05:14|1.1965
15:05:14|1.1973
15:05:15|1.1995
15:05:16|1.1995
15:05:18|1.1977
15:05:18|1.1977
15:05:20|1.1977
15:05:20|1.1977
15:05:21|1.1977
15:05:23|1.1977
15:05:24|1.1975
15:05:25|1.1978
15:05:26|1.198
15:05:27|1.198
15:05:27|1.2
15:05:29|1.1983
15:05:31|1.1983
15:05:31|1.1983
15:05:32|1.2
15:05:34|1.1977
15:05:35|1.1977
15:05:36|1.1977
15:05:36|1.2047
15:05:38|1.2047
15:05:39|1.2047
15:05:41|1.2047
15:05:42|1.2047
15:05:42|1.204
15:05:43|1.2055
15:05:44|1.2012
15:05:45|1.2054
15:05:47|1.2054
15:05:47|1.2054
15:05:48|1.2056
15:05:50|1.2056
15:05:51|1.2054
15:05:51|1.2097
15:05:53|1.2153
15:05:53|1.2144
15:05:54|1.2144
15:05:56|1.2143
15:05:57|1.208
15:05:58|1.2143
15:05:59|1.2143
15:06:00|1.2104
15:06:00|1.2104
15:06:02|1.2104
15:06:02|1.2155
15:06:04|1.2155
15:06:05|1.2155
15:06:07|1.2109
15:06:07|1.2109
15:06:09|1.2109
15:06:09|1.2107
15:06:12|1.2107
15:06:12|1.2107
15:06:13|1.2104
15:06:14|1.2104
15:06:15|1.2104
15:06:16|1.2104
15:06:17|1.2098
15:06:18|1.2098
15:06:19|1.2098
15:06:20|1.2098
15:06:21|1.2098
15:06:22|1.2093
15:06:23|1.2077
15:06:24|1.2077
15:06:25|1.203
15:06:26|1.2052
15:06:27|1.2046
15:06:28|1.2041
15:06:30|1.2
15:06:30|1.2
15:06:33|1.2
15:06:33|1.2
15:06:34|1.2003
15:06:35|1.2
15:06:36|1.2003
15:06:37|1.2003
15:06:38|1.2003
15:06:39|1.2003
15:06:40|1.2
15:06:41|1.2021
15:06:42|1.2021
15:06:43|1.2021
15:06:44|1.2034
15:06:45|1.2034
15:06:46|1.2021
15:06:47|1.2021
15:06:48|1.2021
15:06:49|1.2034
15:06:50|1.2034
15:06:52|1.2066
15:06:53|1.21
15:06:53|1.2097
15:06:54|1.2097
15:06:55|1.204
15:06:57|1.2083
15:06:58|1.2083
15:07:00|1.2083
15:07:00|1.2083
15:07:01|1.2083
15:07:02|1.2077
15:07:03|1.2083
15:07:04|1.2086
15:07:05|1.2083
15:07:06|1.2083
15:07:07|1.2215
15:07:08|1.2167
15:07:09|1.2213
15:07:10|1.2195
15:07:11|1.214
15:07:13|1.2199
15:07:14|1.2199
15:07:15|1.2152
15:07:16|1.2152
15:07:17|1.2134
15:07:18|1.2167
15:07:19|1.2156
15:07:19|1.2145
15:07:20|1.2137
15:07:22|1.2137
15:07:22|1.2134
15:07:24|1.2132
15:07:24|1.2105
15:07:25|1.2128
15:07:27|1.2128
15:07:27|1.2128
15:07:28|1.2129
15:07:30|1.2129
15:07:30|1.2128
15:07:31|1.2128
15:07:32|1.2116
15:07:34|1.2116
15:07:34|1.2111
15:07:35|1.2111
15:07:37|1.2111
15:07:37|1.2111
15:07:40|1.209
15:07:40|1.2084
15:07:41|1.2097
15:07:42|1.2095
15:07:43|1.2095
15:07:44|1.2117
15:07:45|1.2117
15:07:46|1.2117
15:07:47|1.2117
15:07:48|1.2116
15:07:49|1.2116
15:07:50|1.2116
15:07:51|1.2116
15:07:53|1.2118
15:07:53|1.2118
15:07:55|1.2118
15:07:56|1.2116
15:07:56|1.2132
15:07:58|1.2138
15:07:59|1.2138
15:07:59|1.2138
15:08:01|1.2138
15:08:01|1.2138
15:08:03|1.2138
15:08:03|1.2132
15:08:06|1.2117
15:08:06|1.2132
15:08:07|1.2132
15:08:09|1.2132
15:08:11|1.2132
15:08:11|1.2132
15:08:12|1.2132
15:08:13|1.2116
15:08:14|1.2092
15:08:15|1.2062
15:08:16|1.2062
15:08:17|1.2062
15:08:18|1.2062
15:08:20|1.2039
15:08:20|1.2039
15:08:21|1.2008
15:08:23|1.2009
15:08:24|1.2009
15:08:25|1.2042
15:08:26|1.2005
15:08:27|1.2005
15:08:28|1.2005
15:08:28|1.2005
15:08:29|1.2005
15:08:31|1.2005
15:08:33|1.2005
15:08:33|1.2005
15:08:34|1.2005
15:08:35|1.2002
15:08:36|1.2002
15:08:37|1.204
15:08:38|1.204
15:08:39|1.2006
15:08:40|1.2006
15:08:41|1.2006
15:08:42|1.2006
15:08:43|1.2006
15:08:44|1.2006
15:08:45|1.2006
15:08:47|1.2006
15:08:48|1.2006
15:08:49|1.204
15:08:49|1.2006
15:08:50|1.2
15:08:52|1.2
15:08:53|1.2
15:08:53|1.2
15:08:54|1.2
15:08:55|1.2
15:08:57|1.2
15:08:58|1.2
15:08:59|1.2
15:08:59|1.209
15:09:00|1.2044
15:09:02|1.2088
15:09:03|1.2019
15:09:04|1.2019
15:09:05|1.2019
15:09:05|1.2019
15:09:07|1.2019
15:09:08|1.2019
15:09:09|1.202
15:09:09|1.202
15:09:10|1.207
15:09:12|1.2027
15:09:13|1.2027
15:09:13|1.2027
15:09:15|1.2027
15:09:16|1.2027
15:09:17|1.2027
15:09:17|1.203
15:09:18|1.207
15:09:19|1.2025
15:09:21|1.2062
15:09:22|1.2062
15:09:23|1.2025
15:09:24|1.2039
15:09:25|1.2037
15:09:26|1.2037
15:09:27|1.1991
15:09:28|1.2025
15:09:29|1.2018
15:09:30|1.2018
15:09:31|1.2018
15:09:32|1.2018
15:09:33|1.2018
15:09:34|1.2018
15:09:36|1.2018
15:09:37|1.2018
15:09:38|1.2018
15:09:39|1.2
15:09:40|1.2004
15:09:41|1.1977
15:09:42|1.1977
15:09:43|1.1977
15:09:44|1.1977
15:09:45|1.1977
15:09:46|1.1977
15:09:47|1.1977
15:09:48|1.1977
15:09:49|1.1977
15:09:51|1.2018
15:09:51|1.2018
15:09:52|1.1977
15:09:53|1.1977
15:09:54|1.2016
15:09:55|1.1981
15:09:56|1.1981
15:09:57|1.2018
15:09:58|1.2018
15:09:59|1.2018
15:10:01|1.2004
15:10:01|1.2004
15:10:03|1.2003
15:10:04|1.2003
15:10:05|1.2003
15:10:06|1.1977
15:10:07|1.1977
15:10:08|1.1977
15:10:09|1.1977
15:10:10|1.1977
15:10:12|1.1982
15:10:12|1.1982
15:10:13|1.1982
15:10:14|1.1982
15:10:15|1.1982
15:10:16|1.1982
15:10:18|1.2003
15:10:19|1.2003
15:10:20|1.2003
15:10:22|1.2003
15:10:22|1.202
15:10:23|1.202
15:10:24|1.202
15:10:25|1.202
15:10:26|1.202
15:10:27|1.202
15:10:28|1.202
15:10:29|1.202
15:10:30|1.202
15:10:31|1.202
15:10:32|1.2035
15:10:33|1.2035
15:10:34|1.201
15:10:36|1.2027
15:10:38|1.2
15:10:39|1.2
15:10:40|1.1982
15:10:41|1.1982
15:10:43|1.2037
15:10:43|1.2037
15:10:45|1.2037
15:10:46|1.2037
15:10:47|1.2037
15:10:48|1.204
15:10:49|1.204
15:10:50|1.204
15:10:52|1.204
15:10:52|1.205
15:10:53|1.205
15:10:54|1.205
15:10:55|1.205
15:10:56|1.205
15:10:57|1.205
15:10:58|1.205
15:10:59|1.2056
15:11:00|1.2056
15:11:01|1.2058
15:11:02|1.2058
15:11:03|1.2074
15:11:04|1.2074
15:11:05|1.2074
15:11:06|1.2074
15:11:07|1.2074
15:11:08|1.2058
15:11:09|1.2058
15:11:11|1.205
15:11:12|1.205
15:11:14|1.2074
15:11:14|1.2074
15:11:15|1.2074
15:11:16|1.2074
15:11:17|1.2074
15:11:18|1.2074
15:11:19|1.2086
15:11:20|1.203
15:11:22|1.2074
15:11:23|1.2074
15:11:23|1.2074
15:11:25|1.2074
15:11:25|1.2074
15:11:26|1.2062
15:11:27|1.2062
15:11:28|1.2062
15:11:30|1.2062
15:11:30|1.2062
15:11:31|1.2062
15:11:33|1.2062
15:11:34|1.2062
15:11:35|1.2062
15:11:35|1.2062
15:11:37|1.2062
15:11:38|1.2062
15:11:39|1.2062
15:11:40|1.2031
15:11:41|1.2031
15:11:42|1.2031
15:11:44|1.2031
15:11:44|1.2031
15:11:45|1.2013
15:11:46|1.2013
15:11:47|1.2013
15:11:48|1.2013
15:11:49|1.2013
15:11:50|1.2013
15:11:51|1.202
15:11:52|1.202
15:11:54|1.202
15:11:54|1.2003
15:11:56|1.2
15:11:57|1.2
15:11:58|1.1982
15:11:58|1.1982
15:12:00|1.2002
15:12:01|1.2002
15:12:02|1.2002
15:12:03|1.2002
15:12:04|1.2
15:12:05|1.2
15:12:07|1.2003
15:12:07|1.2003
15:12:08|1.2001
15:12:10|1.2001
15:12:11|1.2001
15:12:11|1.2001
15:12:12|1.21
15:12:14|1.21
15:12:15|1.21
15:12:16|1.2114
15:12:17|1.2114
15:12:18|1.2114
15:12:18|1.2072
15:12:20|1.2065
15:12:20|1.2065
15:12:22|1.2065
15:12:22|1.2065
15:12:23|1.2065
15:12:25|1.2065
15:12:26|1.2065
15:12:27|1.2065
15:12:27|1.2065
15:12:29|1.2065
15:12:30|1.2065
15:12:31|1.2065
15:12:32|1.2065
15:12:33|1.2065
15:12:34|1.2065
15:12:35|1.2065
15:12:36|1.2065
15:12:37|1.2065
15:12:39|1.2065
15:12:40|1.2065
15:12:41|1.2065
15:12:42|1.2065
15:12:43|1.2065
15:12:44|1.2065
15:12:45|1.2067
15:12:46|1.2067
15:12:47|1.2076
15:12:48|1.2076
15:12:49|1.2076
15:12:50|1.2076
15:12:51|1.2076
15:12:52|1.2075
15:12:53|1.2075
15:12:54|1.2075
15:12:55|1.2075
15:12:56|1.2099
15:12:57|1.21
15:12:58|1.2075
15:12:59|1.2109
15:13:01|1.21
15:13:01|1.21
15:13:03|1.2109
15:13:04|1.2109
15:13:05|1.2065
15:13:05|1.2065
15:13:07|1.2089
15:13:08|1.2089
15:13:09|1.2089
15:13:10|1.2089
15:13:10|1.2089
15:13:12|1.2089
15:13:12|1.2065
15:13:13|1.2089
15:13:14|1.2097
15:13:16|1.2089
15:13:17|1.2089
15:13:18|1.2089
15:13:19|1.2089
15:13:19|1.2065
15:13:21|1.2065
15:13:22|1.2065
15:13:22|1.2065
15:13:25|1.205
15:13:25|1.205
15:13:26|1.205
15:13:27|1.2049
15:13:28|1.2049
15:13:29|1.2047
15:13:30|1.2047
15:13:31|1.2047
15:13:32|1.2003
15:13:33|1.2003
15:13:34|1.2041
15:13:35|1.2041
15:13:36|1.2041
15:13:37|1.2041
15:13:38|1.2041
15:13:40|1.2048
15:13:41|1.2048
15:13:42|1.2048
15:13:44|1.1987
15:13:44|1.1987
15:13:45|1.1987
15:13:46|1.1987
15:13:47|1.1987
15:13:48|1.1987
15:13:49|1.1987
15:13:50|1.1987
15:13:51|1.1987
15:13:52|1.2007
15:13:53|1.2007
15:13:54|1.2007
15:13:55|1.2007
15:13:56|1.2007
15:13:57|1.2007
15:13:59|1.2007
15:13:59|1.2007
15:14:01|1.2007
15:14:01|1.2007
15:14:03|1.2033
15:14:03|1.2033
15:14:04|1.2033
15:14:06|1.2033
15:14:07|1.2008
15:14:08|1.2037
15:14:09|1.2041
15:14:10|1.2007
15:14:10|1.2007
15:14:12|1.2039
15:14:12|1.2039
15:14:15|1.2039
15:14:15|1.2039
15:14:16|1.2008
15:14:17|1.2008
15:14:19|1.2008
15:14:20|1.2
15:14:21|1.2
15:14:22|1.2
15:14:23|1.2
15:14:24|1.2009
15:14:26|1.2
15:14:26|1.2
15:14:27|1.2
15:14:29|1.1989
15:14:30|1.1989
15:14:31|1.1989
15:14:31|1.2028
15:14:33|1.2
15:14:34|1.2043
15:14:34|1.2044
15:14:35|1.203
15:14:36|1.203
15:14:39|1.203
15:14:39|1.203
15:14:40|1.203
15:14:41|1.203
15:14:42|1.203
15:14:44|1.2044
15:14:45|1.2044
15:14:46|1.2044
15:14:48|1.2
15:14:49|1.2
15:14:50|1.2
15:14:51|1.2
15:14:51|1.2
15:14:53|1.2
15:14:54|1.2
15:14:54|1.2041
15:14:56|1.2041
15:14:56|1.2041
15:14:58|1.2041
15:14:59|1.2041
15:15:00|1.2037
15:15:00|1.2037
15:15:01|1.2037
15:15:02|1.2037
15:15:05|1.2039
15:15:05|1.2039
15:15:06|1.2039
15:15:08|1.2039
15:15:10|1.2039
15:15:11|1.2039
15:15:12|1.2039
15:15:13|1.2039
15:15:15|1.2039
15:15:15|1.2038
15:15:16|1.2038
15:15:17|1.2038
15:15:18|1.2038
15:15:19|1.2039
15:15:21|1.2001
15:15:23|1.2002
15:15:23|1.2
15:15:24|1.2
15:15:25|1.2
15:15:26|1.2
15:15:27|1.2002
15:15:28|1.2002
15:15:29|1.2002
15:15:30|1.2002
15:15:31|1.2
15:15:32|1.2
15:15:33|1.2
15:15:34|1.2
15:15:35|1.2
15:15:36|1.2
15:15:37|1.2001
15:15:39|1.2
15:15:40|1.2
15:15:40|1.2025
15:15:42|1.2025
15:15:43|1.2025
15:15:43|1.2025
15:15:44|1.2025
15:15:45|1.2025
15:15:47|1.2025
15:15:47|1.2001
15:15:49|1.2001
15:15:50|1.2
15:15:51|1.2
15:15:52|1.2
15:15:52|1.2
15:15:53|1.2
15:15:55|1.2
15:15:55|1.2
15:15:57|1.2
15:15:58|1.2
15:15:59|1.2
15:16:00|1.2
15:16:00|1.2
15:16:02|1.2021
15:16:03|1.2
15:16:05|1.2
15:16:05|1.2
15:16:07|1.2
15:16:08|1.2
15:16:08|1.2
15:16:10|1.2
15:16:12|1.2
15:16:12|1.2
15:16:13|1.2
15:16:14|1.2
15:16:15|1.2
15:16:16|1.2001
15:16:17|1.2021
15:16:18|1.2001
15:16:19|1.2001
15:16:20|1.2
15:16:21|1.2001
15:16:22|1.2
15:16:23|1.2
15:16:25|1.2001
15:16:26|1.2
15:16:27|1.1989
15:16:28|1.1989
15:16:30|1.1989
15:16:30|1.1989
15:16:31|1.1989
15:16:33|1.2
15:16:33|1.1983
15:16:34|1.1983
15:16:35|1.1983
15:16:36|1.1983
15:16:38|1.1983
15:16:38|1.1999
15:16:39|1.1999
15:16:41|1.1999
15:16:42|1.1999
15:16:42|1.1999
15:16:44|1.1983
15:16:44|1.1983
15:16:45|1.1982
15:16:47|1.1982
15:16:47|1.1982
15:16:48|1.1982
15:16:49|1.1982
15:16:50|1.1982
15:16:52|1.1982
15:16:53|1.1982
15:16:54|1.1982
15:16:55|1.1982
15:16:56|1.1982
15:16:57|1.1983
15:16:58|1.1984
15:16:59|1.1984
15:17:00|1.1984
15:17:01|1.1984
15:17:02|1.1984
15:17:03|1.1984
15:17:04|1.1984
15:17:05|1.1984
15:17:06|1.1984
15:17:07|1.1984
15:17:08|1.1984
15:17:09|1.1984
15:17:10|1.1984
15:17:11|1.1984
15:17:13|1.1984
15:17:13|1.1983
15:17:14|1.1983
15:17:16|1.1983
15:17:16|1.1983
15:17:17|1.1983
15:17:19|1.1984
15:17:20|1.1984
15:17:21|1.1983
15:17:23|1.1984
15:17:23|1.1983
15:17:25|1.1984
15:17:26|1.1984
15:17:27|1.1983
15:17:28|1.1983
15:17:29|1.1983
15:17:30|1.1983
15:17:31|1.1983
15:17:32|1.1983
15:17:33|1.1984
15:17:34|1.1984
15:17:36|1.1978
15:17:36|1.1978
15:17:37|1.198
15:17:39|1.1978
15:17:39|1.196
15:17:41|1.196
15:17:42|1.1976
15:17:43|1.1976
15:17:44|1.1976
15:17:45|1.196
15:17:46|1.196
15:17:47|1.196
15:17:48|1.1942
15:17:49|1.1948
15:17:50|1.1939
15:17:51|1.192
15:17:52|1.195
15:17:53|1.1901
15:17:55|1.191
15:17:55|1.1884
15:17:56|1.1884
15:17:57|1.1884
15:17:59|1.1884
15:17:59|1.1884
15:18:00|1.188
15:18:02|1.1857
15:18:02|1.1878
15:18:03|1.1857
15:18:04|1.1847
15:18:06|1.1847
15:18:07|1.1847
15:18:08|1.1847
15:18:09|1.1846
15:18:10|1.1846
15:18:11|1.1847
15:18:12|1.1847
15:18:13|1.1846
15:18:14|1.1845
15:18:15|1.1847
15:18:16|1.1847
15:18:17|1.1804
15:18:18|1.1804
15:18:19|1.1803
15:18:20|1.1837
15:18:21|1.1837
15:18:22|1.1807
15:18:23|1.1807
15:18:24|1.1837
15:18:26|1.18
15:18:27|1.18
15:18:27|1.1837
15:18:28|1.1837
15:18:30|1.1837
15:18:30|1.1846
15:18:32|1.1846
15:18:33|1.1846
15:18:34|1.1846
15:18:35|1.1834
15:18:36|1.18
15:18:38|1.18
15:18:38|1.18
15:18:39|1.1803
15:18:41|1.1803
15:18:42|1.18
15:18:43|1.18
15:18:44|1.18
15:18:45|1.1806
15:18:46|1.1847
15:18:47|1.1816
15:18:49|1.1846
15:18:49|1.1847
15:18:51|1.1819
15:18:52|1.1819
15:18:52|1.1847
15:18:53|1.1847
15:18:54|1.1847
15:18:55|1.1847
15:18:56|1.1847
15:18:58|1.1847
15:18:59|1.1847
15:19:00|1.1816
15:19:01|1.1816
15:19:02|1.1816
15:19:03|1.1816
15:19:04|1.1816
15:19:05|1.1816
15:19:07|1.1816
15:19:07|1.1816
15:19:09|1.1816
15:19:10|1.1816
15:19:11|1.1816
15:19:12|1.1816
15:19:13|1.1816
15:19:14|1.1816
15:19:15|1.1836
15:19:16|1.1806
15:19:17|1.1816
15:19:18|1.1816
15:19:19|1.1816
15:19:20|1.1816
15:19:21|1.1833
15:19:22|1.1805
15:19:24|1.1805
15:19:24|1.1805
15:19:25|1.1805
15:19:26|1.1846
15:19:27|1.1838
15:19:28|1.1838
15:19:29|1.1838
15:19:30|1.1838
15:19:31|1.1838
15:19:32|1.1876
15:19:33|1.1876
15:19:34|1.1876
15:19:35|1.1876
15:19:36|1.1874
15:19:37|1.1878
15:19:38|1.1878
15:19:39|1.1848
15:19:40|1.1899
15:19:41|1.1899
15:19:42|1.1899
15:19:43|1.1899
15:19:44|1.1899
15:19:45|1.1899
15:19:46|1.1899
15:19:47|1.1899
15:19:48|1.1899
15:19:49|1.1898
15:19:50|1.1898
15:19:52|1.1898
15:19:53|1.1898
15:19:54|1.1899
15:19:55|1.1864
15:19:55|1.1864
15:19:57|1.1864
15:19:58|1.1864
15:19:59|1.1865
15:20:00|1.1852
15:20:01|1.1852
15:20:02|1.1892
15:20:04|1.189
15:20:04|1.189
15:20:06|1.189
15:20:06|1.189
15:20:08|1.1864
15:20:08|1.1864
15:20:11|1.1898
15:20:11|1.1898
15:20:13|1.1898
15:20:14|1.1898
15:20:15|1.1898
15:20:16|1.1898
15:20:16|1.1864
15:20:18|1.1864
15:20:18|1.1899
15:20:19|1.1899
15:20:20|1.185
15:20:22|1.185
15:20:23|1.185
15:20:24|1.185
15:20:25|1.185
15:20:26|1.185
15:20:27|1.1889
15:20:28|1.1889
15:20:29|1.1889
15:20:30|1.1889
15:20:31|1.1889
15:20:32|1.1836
15:20:33|1.1836
15:20:34|1.1836
15:20:35|1.185
15:20:36|1.185
15:20:37|1.1889
15:20:38|1.1889
15:20:39|1.1886
15:20:41|1.1886
15:20:41|1.1886
15:20:43|1.1886
15:20:44|1.1886
15:20:44|1.1886
15:20:46|1.1894
15:20:46|1.1894
15:20:47|1.1851
15:20:49|1.1833
15:20:49|1.1833
15:20:51|1.1833
15:20:51|1.1823
15:20:53|1.1851
15:20:54|1.1851
15:20:55|1.1851
15:20:56|1.1851
15:20:57|1.1851
15:20:59|1.1851
15:21:00|1.1893
15:21:00|1.1893
15:21:01|1.1856
15:21:02|1.1856
15:21:04|1.186
15:21:05|1.186
15:21:06|1.1851
15:21:07|1.1851
15:21:08|1.1851
15:21:09|1.1851
15:21:11|1.1851
15:21:11|1.1851
15:21:12|1.1851
15:21:13|1.1851
15:21:15|1.1891
15:21:17|1.1892
15:21:18|1.1892
15:21:18|1.1892
15:21:20|1.1892
15:21:20|1.1851
15:21:21|1.1851
15:21:22|1.1851
15:21:23|1.1858
15:21:24|1.1858
15:21:25|1.1858
15:21:26|1.1858
15:21:28|1.1852
15:21:29|1.1852
15:21:29|1.1852
15:21:31|1.1852
15:21:32|1.1852
15:21:32|1.1852
15:21:33|1.1852
15:21:34|1.1852
15:21:36|1.1852
15:21:37|1.1853
15:21:37|1.1853
15:21:38|1.1853
15:21:39|1.1853
15:21:40|1.1853
15:21:42|1.1853
15:21:42|1.1886
15:21:44|1.1886
15:21:44|1.1886
15:21:45|1.1886
15:21:47|1.1886
15:21:47|1.1886
15:21:49|1.1886
15:21:50|1.1851
15:21:51|1.1851
15:21:52|1.1851
15:21:53|1.1851
15:21:54|1.1851
15:21:55|1.1851
15:21:56|1.1851
15:21:57|1.1851
15:21:58|1.1851
15:21:59|1.1851
15:22:01|1.1851
15:22:01|1.1851
15:22:03|1.1851
15:22:03|1.1851
15:22:04|1.1852
15:22:05|1.1851
15:22:07|1.1851
15:22:08|1.1884
15:22:09|1.1884
15:22:10|1.1884
15:22:12|1.1851
15:22:12|1.1851
15:22:13|1.1884
15:22:14|1.1886
15:22:15|1.1886
15:22:16|1.1886
15:22:18|1.1886
15:22:18|1.1909
15:22:20|1.1909
15:22:21|1.19
15:22:22|1.19
15:22:22|1.19
15:22:23|1.19
15:22:24|1.193
15:22:26|1.193
15:22:26|1.193
15:22:27|1.193
15:22:28|1.193
15:22:30|1.1937
15:22:30|1.1937
15:22:32|1.193
15:22:32|1.195
15:22:34|1.1941
15:22:34|1.1941
15:22:36|1.1941
15:22:36|1.1941
15:22:37|1.1941
15:22:38|1.1941
15:22:40|1.1961
15:22:41|1.1961
15:22:41|1.1992
15:22:42|1.1992
15:22:44|1.1992
15:22:44|1.1992
15:22:45|1.195
15:22:47|1.1991
15:22:48|1.1992
15:22:49|1.1992
15:22:50|1.1992
15:22:51|1.1992
15:22:52|1.1992
15:22:53|1.1961
15:22:55|1.1961
15:22:56|1.1961
15:22:56|1.1953
15:22:57|1.1953
15:22:59|1.1953
15:22:59|1.1953
15:23:01|1.1989
15:23:02|1.1989
15:23:03|1.1982
15:23:04|1.1981
15:23:06|1.1982
15:23:07|1.1962
15:23:08|1.1962
15:23:09|1.1962
15:23:09|1.1962
15:23:10|1.1962
15:23:11|1.1982
15:23:12|1.1937
15:23:13|1.1937
15:23:14|1.1937
15:23:15|1.1902
15:23:16|1.1902
15:23:17|1.1936
15:23:19|1.1901
15:23:19|1.1901
15:23:20|1.1934
15:23:21|1.1934
15:23:23|1.1934
15:23:23|1.1934
15:23:25|1.1936
15:23:26|1.1936
15:23:27|1.1961
15:23:28|1.1961
15:23:29|1.1961
15:23:30|1.1961
15:23:31|1.1962
15:23:32|1.1937
15:23:33|1.1937
15:23:34|1.1937
15:23:36|1.1934
15:23:37|1.1934
15:23:38|1.1934
15:23:38|1.1951
15:23:39|1.1953
15:23:41|1.1953
15:23:42|1.1953
15:23:43|1.1934
15:23:44|1.1934
15:23:45|1.1934
15:23:46|1.1934
15:23:47|1.195
15:23:48|1.195
15:23:49|1.195
15:23:51|1.1932
15:23:51|1.1932
15:23:52|1.1932
15:23:53|1.19
15:23:55|1.1886
15:23:55|1.1886
15:23:57|1.1886
15:23:57|1.1886
15:23:59|1.1892
15:24:00|1.1898
15:24:01|1.19
15:24:02|1.19
15:24:03|1.19
15:24:04|1.1898
15:24:05|1.1898
15:24:07|1.19
15:24:07|1.1927
15:24:09|1.1927
15:24:09|1.1927
15:24:11|1.1927
15:24:11|1.1927
15:24:12|1.19
15:24:13|1.19
15:24:14|1.19
15:24:15|1.1925
15:24:17|1.1925
15:24:17|1.1925
15:24:18|1.1925
15:24:19|1.1903
15:24:20|1.1901
15:24:21|1.1901
15:24:23|1.1923
15:24:23|1.1923
15:24:24|1.1923
15:24:26|1.1923
15:24:27|1.1923
15:24:29|1.1923
15:24:29|1.1923
15:24:31|1.1923
15:24:31|1.1923
15:24:33|1.1923
15:24:34|1.1931
15:24:34|1.1931
15:24:35|1.1931
15:24:36|1.1931
15:24:37|1.1931
15:24:39|1.197
15:24:40|1.197
15:24:41|1.197
15:24:42|1.197
15:24:43|1.197
15:24:44|1.1969
15:24:45|1.1969
15:24:46|1.1969
15:24:47|1.1941
15:24:49|1.1941
15:24:50|1.1941
15:24:51|1.1941
15:24:51|1.1941
15:24:52|1.1969
15:24:54|1.2
15:24:55|1.2
15:24:56|1.2
15:24:57|1.2
15:24:58|1.198
15:25:00|1.1981
15:25:01|1.1996
15:25:02|1.1993
15:25:03|1.1993
15:25:04|1.1993
15:25:05|1.1993
15:25:06|1.1993
15:25:08|1.1993
15:25:09|1.1996
15:25:10|1.1996
15:25:11|1.1994
15:25:12|1.1994
15:25:13|1.1994
15:25:14|1.1994
15:25:15|1.2
15:25:16|1.2
15:25:17|1.2
15:25:18|1.2
15:25:19|1.1994
15:25:20|1.1993
15:25:21|1.1993
15:25:22|1.1994
15:25:23|1.1994
15:25:24|1.1931
15:25:25|1.1928
15:25:26|1.1928
15:25:27|1.1928
15:25:28|1.1928
15:25:29|1.1928
15:25:30|1.1972
15:25:31|1.1972
15:25:32|1.1972
15:25:33|1.1972
15:25:34|1.1972
15:25:35|1.1972
15:25:36|1.1972
15:25:37|1.1974
15:25:38|1.1974
15:25:39|1.1974
15:25:40|1.1923
15:25:41|1.1923
15:25:42|1.1923
15:25:43|1.1923
15:25:45|1.1925
15:25:45|1.1923
15:25:46|1.1915
15:25:48|1.1915
15:25:49|1.1915
15:25:49|1.1915
15:25:50|1.1932
15:25:51|1.1964
15:25:53|1.1964
15:25:53|1.1964
15:25:55|1.1964
15:25:56|1.1964
15:25:56|1.1964
15:25:57|1.1964
15:25:59|1.1963
15:26:00|1.1963
15:26:01|1.1963
15:26:02|1.1963
15:26:03|1.1963
15:26:04|1.1963
15:26:05|1.1963
15:26:06|1.1963
15:26:07|1.1963
15:26:08|1.1964
15:26:09|1.1964
15:26:11|1.1968
15:26:11|1.1968
15:26:12|1.1968
15:26:13|1.1968
15:26:15|1.1988
15:26:16|1.2
15:26:16|1.2025
15:26:17|1.2025
15:26:18|1.2027
15:26:20|1.203
15:26:20|1.203
15:26:22|1.203
15:26:22|1.203
15:26:23|1.203
15:26:25|1.203
15:26:25|1.1978
15:26:26|1.2032
15:26:28|1.199
15:26:29|1.2029
15:26:30|1.2029
15:26:31|1.2029
15:26:32|1.2029
15:26:33|1.2029
15:26:34|1.2029
15:26:35|1.199
15:26:36|1.199
15:26:37|1.199
15:26:38|1.2029
15:26:39|1.2029
15:26:40|1.2029
15:26:41|1.2029
15:26:42|1.2029
15:26:43|1.2029
15:26:44|1.2022
15:26:45|1.2022
15:26:46|1.2022
15:26:47|1.2019
15:26:48|1.2019
15:26:49|1.202
15:26:51|1.202
15:26:51|1.202
15:26:52|1.202
15:26:53|1.202
15:26:55|1.2003
15:26:56|1.2003
15:26:57|1.2003
15:26:58|1.2003
15:26:59|1.2003
15:27:00|1.2003
15:27:01|1.2003
15:27:02|1.2003
15:27:03|1.2086
15:27:05|1.2082
15:27:05|1.2082
15:27:06|1.2085
15:27:08|1.21
15:27:08|1.2078
15:27:10|1.2115
15:27:11|1.2128
15:27:12|1.2128
15:27:13|1.2084
15:27:14|1.2115
15:27:15|1.2115
15:27:16|1.2115
15:27:17|1.2128
15:27:18|1.2113
15:27:19|1.2114
15:27:20|1.207
15:27:21|1.207
15:27:21|1.207
15:27:23|1.207
15:27:24|1.207
15:27:25|1.207
15:27:25|1.2114
15:27:26|1.2114
15:27:28|1.2114
15:27:29|1.2113
15:27:30|1.2113
15:27:31|1.2086
15:27:31|1.2088
15:27:33|1.2113
15:27:34|1.2113
15:27:35|1.2113
15:27:36|1.2113
15:27:37|1.2113
15:27:38|1.2113
15:27:39|1.2115
15:27:40|1.2115
15:27:42|1.2128
15:27:42|1.2128
15:27:43|1.213
15:27:44|1.213
15:27:45|1.214
15:27:46|1.214
15:27:47|1.214
15:27:48|1.214
15:27:49|1.2113
15:27:51|1.2128
15:27:51|1.2128
15:27:53|1.2093
15:27:54|1.2093
15:27:55|1.2093
15:27:56|1.2093
15:27:57|1.2129
15:27:58|1.2126
15:28:00|1.2127
15:28:00|1.2127
15:28:01|1.2101
15:28:02|1.2125
15:28:04|1.2125
15:28:04|1.2126
15:28:05|1.2126
15:28:06|1.2126
15:28:08|1.21
15:28:09|1.2112
15:28:11|1.2112
15:28:11|1.2112
15:28:12|1.2112
15:28:13|1.2112
15:28:14|1.2112
15:28:15|1.2085
15:28:16|1.2085
15:28:17|1.2115
15:28:18|1.2101
15:28:19|1.2116
15:28:20|1.2097
15:28:21|1.2097
15:28:22|1.2097
15:28:23|1.2085
15:28:25|1.2097
15:28:25|1.2097
15:28:26|1.207
15:28:27|1.207
15:28:28|1.207
15:28:29|1.207
15:28:30|1.207
15:28:32|1.2036
15:28:33|1.2071
15:28:34|1.2005
15:28:35|1.2005
15:28:36|1.2005
15:28:38|1.2005
15:28:38|1.2005
15:28:39|1.2005
15:28:40|1.2
15:28:41|1.2005
15:28:42|1.2
15:28:44|1.2
15:28:45|1.2
15:28:45|1.2
15:28:46|1.2032
15:28:47|1.2038
15:28:49|1.2038
15:28:49|1.204
15:28:50|1.204
15:28:53|1.204
15:28:53|1.2053
15:28:54|1.2025
15:28:55|1.2053
15:28:56|1.2053
15:28:57|1.2053
15:28:58|1.2053
15:28:59|1.2049
15:29:00|1.2049
15:29:01|1.2049
15:29:02|1.2049
15:29:03|1.2028
15:29:05|1.2022
15:29:06|1.2043
15:29:07|1.2045
15:29:09|1.2042
15:29:10|1.2042
15:29:11|1.2042
15:29:12|1.2042
15:29:13|1.2042
15:29:14|1.2042
15:29:15|1.204
15:29:16|1.2042
15:29:17|1.2042
15:29:18|1.2068
15:29:19|1.2044
15:29:21|1.2069
15:29:21|1.207
15:29:23|1.2084
15:29:23|1.2041
15:29:24|1.2041
15:29:27|1.2081
15:29:27|1.2081
15:29:28|1.2081
15:29:29|1.2047
15:29:30|1.2047
15:29:31|1.2047
15:29:32|1.2047
15:29:33|1.2047
15:29:35|1.2047
15:29:36|1.2047
15:29:37|1.2047
15:29:37|1.2047
15:29:38|1.205
15:29:40|1.208
15:29:41|1.208
15:29:43|1.208
15:29:43|1.208
15:29:44|1.208
15:29:45|1.208
15:29:46|1.2049
15:29:47|1.2049
15:29:48|1.2049
15:29:49|1.2049
15:29:50|1.2049
15:29:51|1.2049
15:29:53|1.2049
15:29:55|1.2049
15:29:55|1.2049
15:29:56|1.2049
15:29:57|1.2051
15:29:58|1.2051
15:29:59|1.2051
15:30:00|1.2051
15:30:01|1.2051
15:30:02|1.2051
15:30:03|1.205
15:30:04|1.205
15:30:06|1.205
15:30:08|1.2078
15:30:08|1.2078
15:30:10|1.205
15:30:11|1.205
15:30:12|1.205
15:30:13|1.205
15:30:14|1.2051
15:30:15|1.2051
15:30:16|1.2051
15:30:17|1.2049
15:30:18|1.2049
15:30:19|1.205
15:30:20|1.2049
15:30:21|1.2049
15:30:22|1.2047
15:30:23|1.2048
15:30:24|1.2048
15:30:24|1.2048
15:30:26|1.2048
15:30:26|1.2073
15:30:27|1.2073
15:30:29|1.2081
15:30:29|1.2049
15:30:32|1.2045
15:30:32|1.2038
15:30:34|1.2038
15:30:35|1.2038
15:30:36|1.2038
15:30:37|1.2006
15:30:38|1.2006
15:30:38|1.2006
15:30:39|1.2006
15:30:40|1.2039
15:30:42|1.2039
15:30:43|1.2005
15:30:43|1.2005
15:30:45|1.2005
15:30:45|1.2
15:30:46|1.2
15:30:48|1.2
15:30:48|1.2
15:30:50|1.2
15:30:50|1.2
15:30:51|1.2001
15:30:52|1.2
15:30:53|1.2
15:30:54|1.2
15:30:56|1.2
15:30:57|1.199
15:30:58|1.199
15:30:59|1.199
15:31:00|1.1978
15:31:01|1.199
15:31:02|1.199
15:31:03|1.1978
15:31:04|1.1974
15:31:05|1.1974
15:31:06|1.1942
15:31:07|1.1942
15:31:08|1.1942
15:31:10|1.1967
15:31:10|1.1967
15:31:12|1.1967
15:31:13|1.1967
15:31:14|1.1969
15:31:15|1.1969
15:31:16|1.1969
15:31:17|1.1969
15:31:17|1.1969
15:31:19|1.1969
15:31:20|1.1969
15:31:21|1.1917
15:31:21|1.1917
15:31:23|1.1917
15:31:23|1.1917
15:31:24|1.1917
15:31:26|1.1917
15:31:26|1.1917
15:31:27|1.1957
15:31:29|1.1957
15:31:29|1.1957
15:31:31|1.1957
15:31:31|1.1917
15:31:32|1.1917
15:31:34|1.1917
15:31:34|1.1917
15:31:36|1.1917
15:31:37|1.1917
15:31:38|1.1958
15:31:38|1.1958
15:31:39|1.1958
15:31:40|1.1963
15:31:42|1.1958
15:31:43|1.1919
15:31:43|1.192
15:31:44|1.192
15:31:45|1.192
15:31:47|1.1965
15:31:47|1.1965
15:31:49|1.1965
15:31:50|1.1965
15:31:51|1.1965
15:31:51|1.1965
15:31:52|1.1925
15:31:54|1.1925
15:31:56|1.18
15:31:56|1.1846
15:31:57|1.1803
15:31:58|1.1809
15:31:59|1.1809
15:32:01|1.1889
15:32:03|1.1857
15:32:03|1.1857
15:32:04|1.1857
15:32:05|1.1857
15:32:06|1.1857
15:32:07|1.1857
15:32:08|1.1857
15:32:09|1.1857
15:32:10|1.1857
15:32:11|1.1852
15:32:12|1.1852
15:32:14|1.1853
15:32:16|1.1882
15:32:16|1.1882
15:32:17|1.1882
15:32:19|1.1894
15:32:20|1.1894
15:32:21|1.1896
15:32:21|1.1896
15:32:22|1.1896
15:32:23|1.1897
15:32:25|1.1897
15:32:26|1.1897
15:32:27|1.1897
15:32:27|1.1871
15:32:30|1.1898
15:32:31|1.1899
15:32:32|1.1899
15:32:33|1.1899
15:32:34|1.1899
15:32:36|1.192
15:32:36|1.1877
15:32:37|1.1877
15:32:38|1.1877
15:32:39|1.1877
15:32:41|1.1877
15:32:41|1.1877
15:32:43|1.1877
15:32:44|1.1877
15:32:45|1.1915
15:32:46|1.1915
15:32:47|1.1915
15:32:48|1.1915
15:32:49|1.1915
15:32:50|1.1935
15:32:51|1.1921
15:32:52|1.1921
15:32:53|1.1921
15:32:54|1.1921
15:32:55|1.1935
15:32:56|1.1935
15:32:58|1.1935
15:32:58|1.1935
15:32:59|1.1935
15:33:01|1.1935
15:33:02|1.1935
15:33:03|1.1935
15:33:04|1.1935
15:33:05|1.1911
15:33:06|1.1911
15:33:07|1.1911
15:33:08|1.1911
15:33:09|1.1911
15:33:10|1.1911
15:33:11|1.1911
15:33:12|1.1911
15:33:13|1.1934
15:33:14|1.1934
15:33:15|1.1917
15:33:16|1.1917
15:33:17|1.1934
15:33:18|1.1913
15:33:19|1.1913
15:33:20|1.1905
15:33:21|1.1907
15:33:22|1.1907
15:33:23|1.1907
15:33:24|1.1907
15:33:26|1.1907
15:33:26|1.1934
15:33:27|1.1934
15:33:29|1.1934
15:33:29|1.1934
15:33:30|1.1934
15:33:32|1.191
15:33:32|1.191
15:33:33|1.1907
15:33:35|1.1913
15:33:35|1.1913
15:33:36|1.1907
15:33:38|1.1934
15:33:38|1.1934
15:33:39|1.1934
15:33:40|1.1934
15:33:41|1.1934
15:33:42|1.1935
15:33:43|1.1935
15:33:44|1.1935
15:33:45|1.1934
15:33:46|1.1934
15:33:48|1.1905
15:33:49|1.1898
15:33:50|1.1888
15:33:51|1.1888
15:33:52|1.1888
15:33:53|1.1883
15:33:54|1.1883
15:33:55|1.1883
15:33:56|1.1893
15:33:58|1.1897
15:33:58|1.1897
15:33:59|1.1914
15:34:00|1.188
15:34:01|1.188
15:34:03|1.1908
15:34:05|1.1888
15:34:06|1.1888
15:34:07|1.1888
15:34:08|1.1888
15:34:09|1.1867
15:34:10|1.1867
15:34:11|1.1871
15:34:12|1.1871
15:34:13|1.1871
15:34:14|1.1871
15:34:15|1.1871
15:34:16|1.1871
15:34:17|1.188
15:34:18|1.188
15:34:19|1.188
15:34:20|1.1879
15:34:21|1.1866
15:34:22|1.1879
15:34:23|1.1879
15:34:24|1.1879
15:34:25|1.1865
15:34:26|1.1865
15:34:27|1.1865
15:34:29|1.1861
15:34:30|1.1879
15:34:31|1.1879
15:34:31|1.1879
15:34:32|1.1861
15:34:33|1.1864
15:34:34|1.1864
15:34:35|1.1828
15:34:37|1.1828
15:34:37|1.1828
15:34:39|1.1828
15:34:40|1.1828
15:34:41|1.1827
15:34:41|1.1825
15:34:42|1.1824
15:34:43|1.1816
15:34:44|1.1816
15:34:45|1.1816
15:34:47|1.1825
15:34:47|1.1805
15:34:48|1.1816
15:34:50|1.175
15:34:51|1.175
15:34:51|1.177
15:34:52|1.177
15:34:53|1.175
15:34:55|1.1809
15:34:56|1.1809
15:34:57|1.1809
15:34:58|1.1718
15:34:59|1.1755
15:35:00|1.1699
15:35:01|1.1666
15:35:03|1.1666
15:35:03|1.1666
15:35:05|1.1661
15:35:06|1.1661
15:35:07|1.1661
15:35:08|1.1365
15:35:09|1.1374
15:35:10|1.1371
15:35:11|1.1355
15:35:12|1.1372
15:35:13|1.1372
15:35:14|1.1371
15:35:16|1.1369
15:35:17|1.1374
15:35:18|1.1402
15:35:19|1.146
15:35:19|1.1432
15:35:21|1.1456
15:35:22|1.1433
15:35:23|1.1445
15:35:23|1.1465
15:35:25|1.147
15:35:25|1.1479
15:35:27|1.1477
15:35:27|1.148
15:35:28|1.1441
15:35:30|1.1438
15:35:31|1.1439
15:35:32|1.144
15:35:33|1.14
15:35:34|1.1447
15:35:35|1.1447
15:35:35|1.142
15:35:37|1.1424
15:35:38|1.1424
15:35:39|1.1424
15:35:40|1.1439
15:35:40|1.1439
15:35:41|1.1437
15:35:42|1.1441
15:35:44|1.1412
15:35:44|1.1457
15:35:46|1.1459
15:35:47|1.141
15:35:48|1.1452
15:35:48|1.1454
15:35:49|1.1452
15:35:51|1.1452
15:35:51|1.1453
15:35:52|1.1496
15:35:53|1.1497
15:35:55|1.1486
15:35:55|1.1486
15:35:57|1.1486
15:35:57|1.1653
15:35:59|1.1653
15:36:00|1.1636
15:36:01|1.1567
15:36:02|1.155
15:36:03|1.1537
15:36:04|1.1536
15:36:06|1.1542
15:36:07|1.1555
15:36:08|1.1554
15:36:09|1.1549
15:36:10|1.153
15:36:11|1.1547
15:36:12|1.151
15:36:13|1.1549
15:36:14|1.151
15:36:15|1.1549
15:36:16|1.1549
15:36:17|1.1549
15:36:18|1.151
15:36:19|1.1548
15:36:20|1.15
15:36:21|1.1488
15:36:22|1.1401
15:36:23|1.1464
15:36:24|1.1464
15:36:25|1.1465
15:36:26|1.143
15:36:27|1.1464
15:36:29|1.1463
15:36:30|1.1426
15:36:31|1.144
15:36:31|1.144
15:36:33|1.143
15:36:33|1.1457
15:36:34|1.1549
15:36:36|1.1549
15:36:36|1.1541
15:36:38|1.1541
15:36:38|1.1541
15:36:39|1.15
15:36:41|1.1514
15:36:41|1.1514
15:36:42|1.1515
15:36:43|1.1515
15:36:45|1.1514
15:36:46|1.1512
15:36:46|1.1512
15:36:47|1.16
15:36:49|1.154
15:36:49|1.1544
15:36:50|1.1544
15:36:51|1.1544
15:36:52|1.1508
15:36:54|1.1541
15:36:55|1.1546
15:36:55|1.1543
15:36:57|1.1543
15:36:57|1.1543
15:36:59|1.1539
15:37:00|1.1504
15:37:00|1.1504
15:37:02|1.1539
15:37:03|1.1539
15:37:04|1.1503
15:37:05|1.1536
15:37:06|1.1503
15:37:07|1.1503
15:37:08|1.1503
15:37:10|1.1524
15:37:10|1.1503
15:37:11|1.1501
15:37:12|1.1503
15:37:13|1.16
15:37:14|1.16
15:37:15|1.1533
15:37:16|1.1528
15:37:17|1.1568
15:37:18|1.157
15:37:19|1.157
15:37:20|1.1532
15:37:21|1.16
15:37:22|1.16
15:37:23|1.1596
15:37:24|1.1607
15:37:25|1.16
15:37:26|1.1604
15:37:27|1.1596
15:37:28|1.1596
15:37:29|1.1594
15:37:30|1.1559
15:37:31|1.1559
15:37:32|1.1597
15:37:33|1.1572
15:37:34|1.157
15:37:35|1.157
15:37:36|1.1568
15:37:37|1.1568
15:37:38|1.1541
15:37:39|1.1562
15:37:40|1.154
15:37:41|1.1539
15:37:42|1.1531
15:37:43|1.1562
15:37:44|1.1533
15:37:45|1.1553
15:37:46|1.1553
15:37:47|1.1548
15:37:48|1.1549
15:37:49|1.1548
15:37:50|1.1548
15:37:51|1.1501
15:37:52|1.1536
15:37:53|1.1501
15:37:54|1.15
15:37:55|1.15
15:37:56|1.148
15:37:57|1.1499
15:37:58|1.1456
15:38:00|1.1457
15:38:00|1.1469
15:38:03|1.15
15:38:04|1.1464
15:38:04|1.15
15:38:07|1.15
15:38:07|1.15
15:38:08|1.15
15:38:09|1.15
15:38:10|1.15
15:38:11|1.1539
15:38:12|1.1539
15:38:13|1.1539
15:38:14|1.1539
15:38:16|1.1522
15:38:17|1.1522
15:38:18|1.1549
15:38:18|1.1552
15:38:19|1.1552
15:38:22|1.1549
15:38:22|1.1549
15:38:23|1.155
15:38:24|1.155
15:38:25|1.155
15:38:26|1.155
15:38:27|1.1551
15:38:28|1.155
15:38:29|1.155
15:38:30|1.155
15:38:32|1.1554
15:38:33|1.1554
15:38:33|1.1598
15:38:34|1.1582
15:38:35|1.1585
15:38:36|1.1585
15:38:37|1.1585
15:38:39|1.1583
15:38:40|1.1583
15:38:40|1.1579
15:38:42|1.1573
15:38:43|1.1573
15:38:44|1.1575
15:38:45|1.1575
15:38:46|1.1573
15:38:47|1.1575
15:38:48|1.1536
15:38:49|1.1536
15:38:50|1.1536
15:38:51|1.1537
15:38:52|1.151
15:38:53|1.151
15:38:54|1.1539
15:38:55|1.1539
15:38:56|1.1549
15:38:57|1.1553
15:38:59|1.1542
15:38:59|1.1559
15:39:00|1.1544
15:39:01|1.1559
15:39:02|1.1563
15:39:04|1.1569
15:39:05|1.1569
15:39:07|1.157
15:39:07|1.157
15:39:08|1.1557
15:39:10|1.156
15:39:11|1.1543
15:39:12|1.1543
15:39:13|1.1543
15:39:14|1.16
15:39:15|1.1591
15:39:16|1.156
15:39:17|1.156
15:39:18|1.1591
15:39:19|1.1589
15:39:20|1.1586
15:39:21|1.1561
15:39:22|1.1589
15:39:23|1.1588
15:39:24|1.1588
15:39:25|1.1586
15:39:26|1.1586
15:39:27|1.1585
15:39:28|1.1587
15:39:29|1.1589
15:39:31|1.1586
15:39:31|1.1588
15:39:33|1.1589
15:39:34|1.1589
15:39:35|1.1586
15:39:35|1.1568
15:39:36|1.1585
15:39:38|1.1586
15:39:39|1.1586
15:39:40|1.16
15:39:41|1.16
15:39:42|1.16
15:39:43|1.1586
15:39:44|1.1586
15:39:45|1.1599
15:39:46|1.1599
15:39:47|1.1598
15:39:48|1.1598
15:39:49|1.16
15:39:51|1.16
15:39:51|1.16
15:39:52|1.1589
15:39:53|1.16
15:39:54|1.16
15:39:55|1.16
15:39:57|1.1601
15:39:57|1.1618
15:39:58|1.1632
15:40:00|1.1636
15:40:01|1.1648
15:40:01|1.1659
15:40:03|1.1679
15:40:04|1.1687
15:40:05|1.1705
15:40:06|1.168
15:40:08|1.1675
15:40:09|1.1667
15:40:10|1.1655
15:40:10|1.1639
15:40:11|1.1656
15:40:12|1.1662
15:40:15|1.1662
15:40:16|1.1664
15:40:16|1.1664
15:40:18|1.1664
15:40:19|1.1664
15:40:20|1.1656
15:40:20|1.1662
15:40:22|1.1662
15:40:23|1.1662
15:40:24|1.1659
15:40:24|1.1636
15:40:25|1.165
15:40:26|1.165
15:40:28|1.165
15:40:29|1.16
15:40:30|1.16
15:40:31|1.1614
15:40:32|1.1614
15:40:32|1.16
15:40:34|1.1612
15:40:34|1.16
15:40:35|1.1581
15:40:37|1.1562
15:40:37|1.1568
15:40:39|1.155
15:40:40|1.1581
15:40:42|1.158
15:40:42|1.1581
15:40:43|1.1581
15:40:44|1.1578
15:40:45|1.1578
15:40:46|1.1578
15:40:47|1.1578
15:40:48|1.158
15:40:49|1.158
15:40:50|1.1578
15:40:51|1.1557
15:40:52|1.1513
15:40:53|1.1513
15:40:54|1.1516
15:40:55|1.1516
15:40:56|1.1493
15:40:57|1.15
15:40:58|1.1492
15:40:59|1.1491
15:41:00|1.1487
15:41:01|1.1488
15:41:02|1.1488
15:41:03|1.15
15:41:05|1.1465
15:41:07|1.1496
15:41:08|1.1496
15:41:08|1.1488
15:41:09|1.1496
15:41:11|1.1455
15:41:13|1.1456
15:41:13|1.1456
15:41:14|1.1485
15:41:15|1.1472
15:41:16|1.15
15:41:17|1.1448
15:41:18|1.1496
15:41:19|1.1488
15:41:20|1.149
15:41:21|1.1432
15:41:22|1.1445
15:41:23|1.1445
15:41:24|1.1432
15:41:25|1.1469
15:41:26|1.1421
15:41:27|1.143
15:41:28|1.143
15:41:29|1.143
15:41:31|1.1411
15:41:32|1.143
15:41:32|1.1421
15:41:34|1.1462
15:41:35|1.1526
15:41:36|1.1568
15:41:38|1.1526
15:41:38|1.1557
15:41:40|1.1547
15:41:41|1.1522
15:41:41|1.1547
15:41:43|1.1511
15:41:44|1.1511
15:41:45|1.1541
15:41:47|1.1541
15:41:48|1.1541
15:41:48|1.1541
15:41:49|1.1541
15:41:50|1.1541
15:41:51|1.154
15:41:52|1.1523
15:41:53|1.1537
15:41:54|1.1537
15:41:55|1.1533
15:41:57|1.1533
15:41:57|1.1531
15:41:58|1.1531
15:42:00|1.1531
15:42:00|1.1529
15:42:01|1.1529
15:42:03|1.1528
15:42:04|1.15
15:42:06|1.1528
15:42:06|1.1528
15:42:08|1.1531
15:42:09|1.1531
15:42:11|1.1533
15:42:11|1.1522
15:42:12|1.1522
15:42:14|1.1522
15:42:15|1.1522
15:42:16|1.1531
15:42:17|1.1533
15:42:18|1.1538
15:42:19|1.1538
15:42:20|1.1523
15:42:21|1.1528
15:42:22|1.1528
15:42:23|1.1528
15:42:25|1.1528
15:42:25|1.1532
15:42:26|1.1532
15:42:27|1.1522
15:42:28|1.1528
15:42:30|1.1527
15:42:30|1.1527
15:42:31|1.1521
15:42:32|1.1528
15:42:33|1.1537
15:42:34|1.1538
15:42:35|1.1557
15:42:36|1.155
15:42:37|1.1564
15:42:39|1.1589
15:42:40|1.1589
15:42:41|1.1589
15:42:43|1.1584
15:42:43|1.1585
15:42:44|1.156
15:42:45|1.156
15:42:47|1.1555
15:42:47|1.156
15:42:48|1.156
15:42:50|1.1589
15:42:51|1.1589
15:42:52|1.1589
15:42:53|1.1629
15:42:54|1.1603
15:42:55|1.1597
15:42:56|1.1595
15:42:57|1.1595
15:42:58|1.1596
15:42:59|1.1598
15:43:00|1.1597
15:43:01|1.1598
15:43:02|1.1598
15:43:03|1.1597
15:43:04|1.1599
15:43:05|1.1595
15:43:06|1.1595
15:43:07|1.1595
15:43:09|1.16
15:43:09|1.16
15:43:11|1.1595
15:43:11|1.1598
15:43:12|1.1598
15:43:13|1.1584
15:43:14|1.1592
15:43:15|1.1599
15:43:16|1.1599
15:43:17|1.1598
15:43:19|1.1599
15:43:20|1.1599
15:43:21|1.1599
15:43:22|1.1574
15:43:23|1.158
15:43:24|1.1591
15:43:25|1.1584
15:43:26|1.1584
15:43:27|1.1577
15:43:28|1.1589
15:43:30|1.1569
15:43:32|1.1668
15:43:32|1.1668
15:43:33|1.1594
15:43:34|1.1614
15:43:36|1.1619
15:43:37|1.1631
15:43:38|1.1624
15:43:38|1.1631
15:43:40|1.1636
15:43:41|1.1634
15:43:41|1.1634
15:43:42|1.1638
15:43:43|1.1648
15:43:45|1.164
15:43:46|1.1692
15:43:47|1.1634
15:43:47|1.1634
15:43:49|1.1665
15:43:50|1.1662
15:43:51|1.1633
15:43:52|1.1655
15:43:52|1.1655
15:43:54|1.1662
15:43:54|1.165
15:43:56|1.1642
15:43:56|1.1642
15:43:57|1.1642
15:43:59|1.1645
15:44:00|1.1642
15:44:00|1.1642
15:44:03|1.1657
15:44:03|1.1658
15:44:04|1.1647
15:44:05|1.1647
15:44:06|1.1647
15:44:08|1.1641
15:44:09|1.1639
15:44:11|1.1639
15:44:11|1.1639
15:44:12|1.1621
15:44:13|1.1655
15:44:14|1.1657
15:44:16|1.165
15:44:16|1.1657
15:44:17|1.165
15:44:19|1.1647
15:44:19|1.1639
15:44:21|1.1648
15:44:22|1.1639
15:44:23|1.1666
15:44:24|1.1666
15:44:25|1.1666
15:44:25|1.1648
15:44:26|1.1648
15:44:27|1.1648
15:44:29|1.1666
15:44:30|1.1667
15:44:31|1.1667
15:44:31|1.1667
15:44:32|1.1667
15:44:34|1.1677
15:44:35|1.1668
15:44:36|1.169
15:44:37|1.1678
15:44:38|1.1696
15:44:38|1.1726
15:44:41|1.1723
15:44:41|1.1737
15:44:42|1.1728
15:44:43|1.1729
15:44:44|1.1737
15:44:46|1.1721
15:44:46|1.1696
15:44:47|1.1696
15:44:49|1.1713
15:44:50|1.1713
15:44:51|1.1713
15:44:52|1.1713
15:44:53|1.1712
15:44:53|1.1708
15:44:55|1.1708
15:44:56|1.1712
15:44:57|1.1713
15:44:57|1.1713
15:44:59|1.1711
15:45:00|1.1724
15:45:00|1.1711
15:45:02|1.1722
15:45:03|1.1722
15:45:04|1.1722
15:45:05|1.1722
15:45:05|1.1722
15:45:06|1.1723
15:45:08|1.1723
15:45:09|1.1722
15:45:10|1.1724
15:45:10|1.1724
15:45:13|1.1723
15:45:13|1.1696
15:45:14|1.172
15:45:16|1.172
15:45:16|1.1721
15:45:18|1.172
15:45:19|1.1694
15:45:19|1.1731
15:45:20|1.1724
15:45:22|1.1724
15:45:24|1.1717
15:45:24|1.1713
15:45:25|1.1684
15:45:26|1.1696
15:45:27|1.1696
15:45:28|1.1685
15:45:29|1.169
15:45:30|1.1692
15:45:31|1.1692
15:45:32|1.1684
15:45:33|1.169
15:45:34|1.169
15:45:35|1.1692
15:45:36|1.1695
15:45:37|1.1691
15:45:38|1.1691
15:45:39|1.1692
15:45:40|1.1692
15:45:41|1.1692
15:45:42|1.1692
15:45:43|1.169
15:45:44|1.1691
15:45:45|1.1667
15:45:46|1.1688
15:45:47|1.1668
15:45:48|1.1689
15:45:49|1.1689
15:45:50|1.1689
15:45:51|1.1689
15:45:52|1.1689
15:45:53|1.1689
15:45:54|1.1689
15:45:55|1.1667
15:45:56|1.1668
15:45:57|1.1668
15:45:58|1.1668
15:45:59|1.167
15:46:00|1.1655
15:46:01|1.1675
15:46:02|1.165
15:46:03|1.1602
15:46:05|1.1631
15:46:05|1.1631
15:46:06|1.1631
15:46:08|1.1602
15:46:10|1.1597
15:46:10|1.1598
15:46:11|1.1522
15:46:12|1.1544
15:46:14|1.1552
15:46:15|1.1563
15:46:16|1.1575
15:46:17|1.1595
15:46:17|1.1595
15:46:18|1.1584
15:46:19|1.1584
15:46:20|1.158
15:46:22|1.163
15:46:23|1.163
15:46:24|1.163
15:46:25|1.162
15:46:26|1.1632
15:46:27|1.1643
15:46:28|1.163
15:46:29|1.1636
15:46:30|1.1648
15:46:31|1.1644
15:46:33|1.1674
15:46:33|1.1631
15:46:34|1.1631
15:46:35|1.1631
15:46:37|1.1676
15:46:37|1.1676
15:46:39|1.1657
15:46:39|1.1644
15:46:41|1.1648
15:46:42|1.1648
15:46:43|1.1636
15:46:44|1.1636
15:46:45|1.1636
15:46:46|1.1631
15:46:47|1.1631
15:46:48|1.1631
15:46:49|1.1643
15:46:50|1.1643
15:46:51|1.1643
15:46:52|1.1642
15:46:53|1.166
15:46:54|1.1667
15:46:55|1.1679
15:46:57|1.165
15:46:57|1.1678
15:46:58|1.1678
15:46:59|1.1686
15:47:01|1.1686
15:47:01|1.166
15:47:03|1.1677
15:47:04|1.1677
15:47:05|1.1677
15:47:07|1.1677
15:47:07|1.1678
15:47:08|1.1689
15:47:10|1.1689
15:47:11|1.1689
15:47:12|1.1702
15:47:13|1.1689
15:47:14|1.1718
15:47:15|1.1718
15:47:17|1.1718
15:47:18|1.1718
15:47:19|1.1685
15:47:19|1.17
15:47:20|1.1718
15:47:22|1.1711
15:47:23|1.1712
15:47:24|1.1718
15:47:25|1.1712
15:47:27|1.1711
15:47:28|1.1711
15:47:29|1.1712
15:47:29|1.1712
15:47:31|1.1712
15:47:31|1.1711
15:47:33|1.1711
15:47:33|1.1711
15:47:34|1.1711
15:47:36|1.1711
15:47:37|1.1711
15:47:38|1.1711
15:47:39|1.1711
15:47:40|1.1711
15:47:41|1.1711
15:47:42|1.1711
15:47:43|1.1695
15:47:44|1.1711
15:47:45|1.1694
15:47:46|1.1711
15:47:47|1.1711
15:47:48|1.1711
15:47:49|1.1711
15:47:50|1.1703
15:47:51|1.17
15:47:52|1.17
15:47:53|1.17
15:47:54|1.17
15:47:55|1.167
15:47:56|1.17
15:47:57|1.1673
15:47:58|1.17
15:47:59|1.17
15:48:00|1.17
15:48:01|1.17
15:48:02|1.17
15:48:03|1.1672
15:48:04|1.1671
15:48:05|1.1668
15:48:06|1.1668
15:48:07|1.1668
15:48:08|1.1666
15:48:10|1.1666
15:48:11|1.1666
15:48:13|1.1657
15:48:13|1.1657
15:48:14|1.1637
15:48:15|1.1637
15:48:16|1.1664
15:48:17|1.1632
15:48:19|1.1666
15:48:19|1.1666
15:48:20|1.1666
15:48:22|1.1666
15:48:23|1.1666
15:48:23|1.1666
15:48:25|1.164
15:48:26|1.1664
15:48:27|1.1664
15:48:29|1.1633
15:48:30|1.1626
15:48:31|1.1631
15:48:32|1.1629
15:48:33|1.1627
15:48:34|1.1627
15:48:34|1.1602
15:48:37|1.1624
15:48:37|1.1604
15:48:38|1.1627
15:48:39|1.1604
15:48:40|1.1578
15:48:41|1.1603
15:48:42|1.1623
15:48:43|1.1585
15:48:44|1.1604
15:48:45|1.1604
15:48:46|1.1604
15:48:47|1.1604
15:48:48|1.1583
15:48:49|1.1583
15:48:50|1.1583
15:48:52|1.1602
15:48:53|1.1603
15:48:53|1.1582
15:48:54|1.1605
15:48:56|1.1605
15:48:56|1.1616
15:48:58|1.1579
15:48:59|1.1616
15:48:59|1.1616
15:49:01|1.1616
15:49:01|1.1616
15:49:02|1.1526
15:49:04|1.1529
15:49:05|1.1517
15:49:05|1.162
15:49:07|1.1578
15:49:07|1.1549
15:49:10|1.161
15:49:10|1.1586
15:49:11|1.1584
15:49:13|1.1568
15:49:14|1.15
15:49:14|1.1506
15:49:16|1.1506
15:49:17|1.1547
15:49:18|1.151
15:49:18|1.1544
15:49:19|1.1504
15:49:22|1.1506
15:49:22|1.1518
15:49:23|1.1518
15:49:24|1.1518
15:49:26|1.1516
15:49:26|1.1477
15:49:27|1.1515
15:49:28|1.1477
15:49:31|1.1513
15:49:31|1.1478
15:49:32|1.1511
15:49:33|1.1511
15:49:34|1.1511
15:49:35|1.1515
15:49:37|1.1479
15:49:38|1.1509
15:49:38|1.1509
15:49:39|1.1509
15:49:41|1.1518
15:49:41|1.1517
15:49:42|1.1511
15:49:44|1.1518
15:49:44|1.152
15:49:45|1.1517
15:49:47|1.1558
15:49:49|1.1558
15:49:49|1.1558
15:49:50|1.1584
15:49:51|1.1582
15:49:52|1.1582
15:49:53|1.1584
15:49:54|1.1558
15:49:55|1.1548
15:49:56|1.1548
15:49:57|1.1548
15:49:58|1.1548
15:49:59|1.1548
15:50:00|1.1531
15:50:01|1.155
15:50:02|1.155
15:50:04|1.1531
15:50:05|1.1549
15:50:07|1.149
15:50:08|1.149
15:50:08|1.1543
15:50:10|1.153
15:50:11|1.153
15:50:11|1.1537
15:50:12|1.1497
15:50:14|1.1534
15:50:15|1.1534
15:50:16|1.1534
15:50:17|1.155
15:50:18|1.155
15:50:19|1.1561
15:50:21|1.1547
15:50:22|1.1547
15:50:22|1.1548
15:50:23|1.1535
15:50:24|1.1561
15:50:26|1.1585
15:50:27|1.159
15:50:28|1.1572
15:50:29|1.1571
15:50:30|1.1588
15:50:31|1.1598
15:50:32|1.1598
15:50:33|1.1598
15:50:34|1.1598
15:50:35|1.1602
15:50:36|1.167
15:50:37|1.1629
15:50:38|1.1633
15:50:39|1.1674
15:50:40|1.1676
15:50:41|1.1671
15:50:42|1.1671
15:50:44|1.1626
15:50:45|1.166
15:50:46|1.166
15:50:46|1.166
15:50:48|1.162
15:50:49|1.1639
15:50:50|1.1639
15:50:51|1.1638
15:50:52|1.1639
15:50:53|1.164
15:50:54|1.164
15:50:55|1.1627
15:50:57|1.1638
15:50:58|1.1638
15:50:59|1.1638
15:50:59|1.1637
15:51:01|1.1637
15:51:02|1.1626
15:51:03|1.1639
15:51:03|1.1639
15:51:04|1.1626
15:51:05|1.1641
15:51:07|1.1641
15:51:08|1.1641
15:51:08|1.1641
15:51:09|1.1641
15:51:11|1.1641
15:51:12|1.1641
15:51:12|1.1641
15:51:13|1.1641
15:51:15|1.1626
15:51:16|1.1626
15:51:17|1.1639
15:51:18|1.1637
15:51:19|1.1638
15:51:20|1.1619
15:51:21|1.1619
15:51:22|1.1624
15:51:23|1.1624
15:51:24|1.16
15:51:26|1.1624
15:51:26|1.1624
15:51:28|1.1625
15:51:29|1.1601
15:51:30|1.1621
15:51:31|1.1621
15:51:32|1.1624
15:51:33|1.1602
15:51:34|1.1623
15:51:35|1.1602
15:51:36|1.1619
15:51:37|1.1619
15:51:39|1.1618
15:51:39|1.1618
15:51:40|1.1623
15:51:41|1.1621
15:51:42|1.1621
15:51:43|1.1621
15:51:44|1.1624
15:51:46|1.1637
15:51:48|1.1635
15:51:48|1.1635
15:51:49|1.1619
15:51:50|1.1608
15:51:51|1.1619
15:51:52|1.1637
15:51:53|1.1636
15:51:54|1.1636
15:51:55|1.1632
15:51:56|1.1634
15:51:57|1.165
15:51:58|1.1636
15:52:00|1.1619
15:52:00|1.1635
15:52:02|1.1635
15:52:02|1.1635
15:52:04|1.1635
15:52:04|1.1629
15:52:05|1.1627
15:52:07|1.1627
15:52:08|1.1623
15:52:09|1.1605
15:52:09|1.1606
15:52:10|1.1606
15:52:12|1.1624
15:52:13|1.1624
15:52:13|1.1608
15:52:16|1.1608
15:52:17|1.1623
15:52:17|1.1623
15:52:20|1.1623
15:52:21|1.16
15:52:22|1.16
15:52:23|1.16
15:52:24|1.1598
15:52:26|1.1623
15:52:27|1.1618
15:52:28|1.1618
15:52:29|1.1566
15:52:31|1.1593
15:52:31|1.1593
15:52:32|1.1593
15:52:33|1.1593
15:52:34|1.1593
15:52:35|1.1586
15:52:37|1.1586
15:52:39|1.1588
15:52:39|1.1587
15:52:40|1.1585
15:52:41|1.1583
15:52:42|1.1581
15:52:43|1.1581
15:52:44|1.1544
15:52:45|1.1576
15:52:46|1.1576
15:52:47|1.1576
15:52:48|1.1572
15:52:49|1.1545
15:52:50|1.1572
15:52:51|1.1572
15:52:53|1.1578
15:52:54|1.158
15:52:54|1.158
15:52:56|1.158
15:52:57|1.158
15:52:57|1.158
15:52:59|1.158
15:53:01|1.1539
15:53:01|1.1568
15:53:02|1.1551
15:53:03|1.1572
15:53:04|1.1572
15:53:05|1.1572
15:53:06|1.1572
15:53:07|1.1572
15:53:08|1.155
15:53:09|1.1567
15:53:10|1.1549
15:53:11|1.1549
15:53:12|1.1539
15:53:13|1.1539
15:53:14|1.1539
15:53:16|1.155
15:53:17|1.155
15:53:19|1.1567
15:53:20|1.1549
15:53:20|1.1549
15:53:23|1.1551
15:53:24|1.1572
15:53:26|1.1567
15:53:27|1.1559
15:53:28|1.1559
15:53:29|1.1559
15:53:30|1.153
15:53:31|1.153
15:53:33|1.1559
15:53:33|1.1559
15:53:34|1.1559
15:53:35|1.1559
15:53:37|1.1559
15:53:37|1.1559
15:53:39|1.1577
15:53:40|1.1559
15:53:41|1.1576
15:53:42|1.1576
15:53:43|1.1577
15:53:44|1.1577
15:53:45|1.1571
15:53:47|1.1576
15:53:47|1.1576
15:53:49|1.1638
15:53:50|1.1638
15:53:51|1.1583
15:53:52|1.1634
15:53:53|1.1638
15:53:53|1.1636
15:53:55|1.1599
15:53:56|1.1641
15:53:57|1.1641
15:53:58|1.1641
15:53:59|1.1632
15:53:59|1.1591
15:54:01|1.1632
15:54:03|1.1632
15:54:04|1.1632
15:54:05|1.1632
15:54:06|1.1632
15:54:07|1.1632
15:54:09|1.1636
15:54:09|1.1641
15:54:10|1.1632
15:54:11|1.1632
15:54:12|1.1634
15:54:13|1.1634
15:54:15|1.1641
15:54:15|1.1641
15:54:17|1.164
15:54:18|1.1641
15:54:20|1.16
15:54:20|1.1636
15:54:22|1.1662
15:54:23|1.1662
15:54:24|1.1665
15:54:25|1.1663
15:54:27|1.1663
15:54:28|1.1663
15:54:28|1.1663
15:54:30|1.1663
15:54:31|1.1663
15:54:31|1.1663
15:54:33|1.1661
15:54:33|1.1661
15:54:34|1.1663
15:54:36|1.1663
15:54:36|1.1663
15:54:37|1.1663
15:54:39|1.1664
15:54:39|1.163
15:54:41|1.163
15:54:41|1.163
15:54:42|1.163
15:54:45|1.1662
15:54:45|1.1662
15:54:46|1.1662
15:54:47|1.1662
15:54:48|1.1629
15:54:49|1.1629
15:54:50|1.163
15:54:51|1.163
15:54:53|1.163
15:54:54|1.163
15:54:55|1.163
15:54:55|1.1654
15:54:56|1.1662
15:54:58|1.166
15:55:00|1.166
15:55:00|1.166
15:55:01|1.166
15:55:02|1.165
15:55:03|1.1625
15:55:04|1.1601
15:55:05|1.1625
15:55:07|1.1625
15:55:08|1.1625
15:55:08|1.1625
15:55:09|1.1628
15:55:10|1.1628
15:55:11|1.1628
15:55:12|1.1628
15:55:15|1.1628
15:55:15|1.1628
15:55:16|1.1628
15:55:18|1.1601
15:55:19|1.1601
15:55:21|1.1616
15:55:21|1.1616
15:55:22|1.1613
15:55:23|1.1613
15:55:24|1.1613
15:55:25|1.1597
15:55:26|1.1609
15:55:27|1.1609
15:55:28|1.1609
15:55:29|1.1609
15:55:30|1.1609
15:55:31|1.1609
15:55:32|1.1596
15:55:33|1.1596
15:55:35|1.1596
15:55:35|1.1579
15:55:36|1.1579
15:55:37|1.1579
15:55:39|1.1579
15:55:41|1.1608
15:55:41|1.1608
15:55:42|1.1608
15:55:43|1.1608
15:55:44|1.1608
15:55:45|1.1608
15:55:46|1.1608
15:55:47|1.1608
15:55:48|1.1608
15:55:49|1.1609
15:55:50|1.157
15:55:52|1.157
15:55:52|1.1608
15:55:54|1.1608
15:55:55|1.1588
15:55:55|1.1588
15:55:57|1.1588
15:55:58|1.1588
15:55:59|1.1595
15:56:00|1.1562
15:56:01|1.1562
15:56:01|1.1562
15:56:03|1.1577
15:56:04|1.1577
15:56:05|1.1552
15:56:06|1.16
15:56:07|1.156
15:56:08|1.156
15:56:08|1.156
15:56:09|1.156
15:56:11|1.1593
15:56:11|1.1532
15:56:14|1.1554
15:56:14|1.1554
15:56:15|1.1554
15:56:16|1.1554
15:56:17|1.1554
15:56:18|1.15
15:56:19|1.1525
15:56:21|1.15
15:56:21|1.1493
15:56:22|1.1493
15:56:23|1.145
15:56:24|1.1468
15:56:25|1.1468
15:56:27|1.145
15:56:28|1.145
15:56:28|1.1437
15:56:30|1.1433
15:56:31|1.1433
15:56:32|1.1433
15:56:33|1.1434
15:56:34|1.1434
15:56:35|1.1434
15:56:36|1.1433
15:56:37|1.1438
15:56:38|1.1449
15:56:39|1.1449
15:56:40|1.145
15:56:41|1.145
15:56:42|1.145
15:56:44|1.145
15:56:45|1.145
15:56:46|1.145
15:56:47|1.145
15:56:48|1.145
15:56:50|1.1472
15:56:51|1.1451
15:56:51|1.1451
15:56:52|1.1439
15:56:53|1.1468
15:56:54|1.1451
15:56:55|1.1451
15:56:56|1.145
15:56:57|1.145
15:56:58|1.1467
15:56:59|1.15
15:57:00|1.1502
15:57:01|1.1469
15:57:02|1.1441
15:57:03|1.16
15:57:04|1.1535
15:57:05|1.1482
15:57:07|1.1482
15:57:07|1.1488
15:57:08|1.1539
15:57:09|1.1539
15:57:10|1.1539
15:57:11|1.1487
15:57:12|1.1481
15:57:14|1.1492
15:57:14|1.1452
15:57:16|1.15
15:57:17|1.15
15:57:18|1.15
15:57:18|1.149
15:57:19|1.149
15:57:20|1.147
15:57:21|1.1474
15:57:23|1.1455
15:57:24|1.1455
15:57:25|1.1498
15:57:26|1.1498
15:57:27|1.1455
15:57:28|1.1455
15:57:29|1.1455
15:57:30|1.1459
15:57:31|1.1498
15:57:32|1.1482
15:57:33|1.1482
15:57:34|1.1481
15:57:35|1.1481
15:57:36|1.1481
15:57:37|1.1481
15:57:38|1.1481
15:57:39|1.1481
15:57:40|1.1481
15:57:41|1.1461
15:57:42|1.1478
15:57:43|1.148
15:57:44|1.148
15:57:45|1.1462
15:57:46|1.1461
15:57:47|1.1461
15:57:48|1.1461
15:57:49|1.1482
15:57:50|1.1482
15:57:51|1.148
15:57:52|1.148
15:57:53|1.148
15:57:54|1.148
15:57:55|1.148
15:57:56|1.148
15:57:57|1.148
15:57:58|1.148
15:57:59|1.148
15:58:00|1.148
15:58:01|1.148
15:58:03|1.1479
15:58:03|1.1479
15:58:05|1.1479
15:58:05|1.1479
15:58:07|1.1466
15:58:08|1.1481
15:58:09|1.1481
15:58:10|1.1481
15:58:11|1.1481
15:58:12|1.1481
15:58:13|1.1481
15:58:14|1.148
15:58:16|1.1498
15:58:17|1.1498
15:58:17|1.15
15:58:18|1.1501
15:58:19|1.1501
15:58:21|1.1502
15:58:22|1.1506
15:58:24|1.151
15:58:24|1.1562
15:58:25|1.1547
15:58:27|1.1561
15:58:27|1.1561
15:58:29|1.1561
15:58:29|1.1582
15:58:30|1.1582
15:58:31|1.1582
15:58:32|1.1582
15:58:33|1.1543
15:58:34|1.1543
15:58:36|1.1522
15:58:37|1.1559
15:58:38|1.1522
15:58:39|1.1536
15:58:40|1.1536
15:58:41|1.1536
15:58:42|1.1538
15:58:44|1.1538
15:58:44|1.1538
15:58:46|1.1541
15:58:47|1.1541
15:58:48|1.1536
15:58:49|1.1526
15:58:50|1.1538
15:58:51|1.1536
15:58:52|1.1531
15:58:53|1.153
15:58:54|1.1525
15:58:55|1.1525
15:58:56|1.1524
15:58:57|1.1521
15:58:58|1.151
15:58:59|1.1502
15:59:00|1.151
15:59:01|1.151
15:59:02|1.151
15:59:03|1.151
15:59:04|1.151
15:59:05|1.151
15:59:06|1.151
15:59:07|1.151
15:59:08|1.151
15:59:09|1.151
15:59:10|1.1502
15:59:11|1.151
15:59:13|1.151
15:59:13|1.151
15:59:15|1.151
15:59:15|1.151
15:59:16|1.1536
15:59:17|1.151
15:59:18|1.151
15:59:19|1.1535
15:59:20|1.1527
15:59:21|1.1524
15:59:22|1.154
15:59:23|1.154
15:59:24|1.154
15:59:26|1.1527
15:59:28|1.1527
15:59:28|1.1527
15:59:30|1.151
15:59:31|1.1527
15:59:32|1.1527
15:59:33|1.1527
15:59:34|1.1527
15:59:35|1.1512
15:59:37|1.1527
15:59:37|1.1527
15:59:38|1.1527
15:59:39|1.1527
15:59:41|1.1527
15:59:41|1.1527
15:59:43|1.1527
15:59:43|1.1541
15:59:44|1.1533
15:59:46|1.1552
15:59:46|1.1552
15:59:47|1.1552
15:59:49|1.1552
15:59:50|1.156
15:59:51|1.1552
15:59:52|1.1558
15:59:53|1.1558
15:59:54|1.1558
15:59:55|1.156
15:59:56|1.1579
15:59:57|1.1578
15:59:58|1.1578
15:59:59|1.1578
16:00:00|1.1578
16:00:01|1.1578
16:00:02|1.1573
16:00:03|1.1573
16:00:04|1.1573
16:00:05|1.1573
16:00:06|1.1573
16:00:07|1.1573
16:00:08|1.1573
16:00:09|1.1573
16:00:10|1.1573
16:00:12|1.1573
16:00:12|1.1573
16:00:14|1.1573
16:00:15|1.1573
16:00:16|1.1537
16:00:17|1.156
16:00:18|1.156
16:00:20|1.156
16:00:20|1.1565
16:00:21|1.1565
16:00:22|1.1599
16:00:23|1.1599
16:00:24|1.1591
16:00:26|1.1591
16:00:26|1.1561
16:00:28|1.1561
16:00:29|1.1561
16:00:30|1.1561
16:00:30|1.1561
16:00:32|1.1561
16:00:34|1.1565
16:00:34|1.1565
16:00:36|1.1578
16:00:37|1.158
16:00:39|1.1578
16:00:40|1.1568
16:00:40|1.1545
16:00:41|1.1545
16:00:42|1.1545
16:00:43|1.1545
16:00:44|1.1584
16:00:46|1.1584
16:00:46|1.1584
16:00:47|1.1599
16:00:48|1.1599
16:00:50|1.1607
16:00:51|1.16
16:00:52|1.1612
16:00:54|1.1635
16:00:54|1.1639
16:00:55|1.1645
16:00:56|1.1645
16:00:57|1.1604
16:00:58|1.1645
16:00:59|1.1645
16:01:00|1.1641
16:01:02|1.1645
16:01:03|1.1645
16:01:03|1.1633
16:01:04|1.1633
16:01:06|1.1633
16:01:06|1.1601
16:01:08|1.1601
16:01:08|1.1601
16:01:10|1.1633
16:01:10|1.1633
16:01:11|1.1633
16:01:13|1.1635
16:01:13|1.1635
16:01:15|1.1645
16:01:16|1.1651
16:01:17|1.166
16:01:17|1.1659
16:01:19|1.17
16:01:19|1.166
16:01:20|1.1661
16:01:22|1.1661
16:01:23|1.1661
16:01:24|1.1661
16:01:26|1.1663
16:01:26|1.1698
16:01:28|1.1699
16:01:30|1.1698
16:01:30|1.1695
16:01:31|1.165
16:01:32|1.163
16:01:33|1.163
16:01:34|1.1644
16:01:35|1.1644
16:01:36|1.1644
16:01:37|1.1644
16:01:38|1.1628
16:01:39|1.1628
16:01:40|1.1628
16:01:41|1.1628
16:01:42|1.1628
16:01:43|1.1628
16:01:44|1.1628
16:01:45|1.1626
16:01:46|1.1638
16:01:47|1.1628
16:01:48|1.165
16:01:49|1.165
16:01:51|1.1659
16:01:51|1.1659
16:01:52|1.1659
16:01:53|1.1659
16:01:54|1.1659
16:01:55|1.1659
16:01:56|1.1642
16:01:58|1.1642
16:01:59|1.1642
16:01:59|1.1651
16:02:01|1.16
16:02:02|1.1641
16:02:02|1.1641
16:02:03|1.1641
16:02:05|1.1639
16:02:06|1.1639
16:02:07|1.1639
16:02:08|1.1639
16:02:09|1.1639
16:02:10|1.1614
16:02:10|1.1614
16:02:11|1.1614
16:02:12|1.1614
16:02:13|1.1641
16:02:15|1.1641
16:02:15|1.1615
16:02:17|1.161
16:02:17|1.1628
16:02:19|1.1626
16:02:19|1.16
16:02:20|1.1608
16:02:21|1.1608
16:02:23|1.1608
16:02:24|1.1608
16:02:25|1.1608
16:02:26|1.1634
16:02:27|1.1669
16:02:28|1.1669
16:02:30|1.1669
16:02:31|1.1669
16:02:32|1.1619
16:02:33|1.1619
16:02:34|1.1619
16:02:35|1.1585
16:02:36|1.1631
16:02:37|1.1631
16:02:38|1.1631
16:02:39|1.1584
16:02:40|1.1584
16:02:41|1.1584
16:02:42|1.1584
16:02:43|1.1584
16:02:44|1.1569
16:02:45|1.1583
16:02:46|1.1583
16:02:47|1.1601
16:02:48|1.1601
16:02:49|1.1597
16:02:50|1.1597
16:02:52|1.1609
16:02:52|1.1609
16:02:53|1.1609
16:02:55|1.1609
16:02:55|1.1609
16:02:57|1.1609
16:02:57|1.1609
16:02:58|1.1609
16:02:59|1.1614
16:03:00|1.1623
16:03:02|1.1626
16:03:03|1.164
16:03:04|1.164
16:03:05|1.163
16:03:06|1.1649
16:03:07|1.165
16:03:08|1.165
16:03:09|1.166
16:03:10|1.166
16:03:11|1.1649
16:03:13|1.1662
16:03:13|1.1649
16:03:14|1.1647
16:03:15|1.1647
16:03:16|1.1636
16:03:18|1.1631
16:03:19|1.1631
16:03:20|1.1631
16:03:21|1.1634
16:03:22|1.1604
16:03:23|1.1604
16:03:24|1.1604
16:03:25|1.157
16:03:26|1.157
16:03:28|1.1607
16:03:29|1.1607
16:03:30|1.1607
16:03:31|1.157
16:03:32|1.157
16:03:34|1.1601
16:03:34|1.1601
16:03:36|1.1602
16:03:36|1.1602
16:03:37|1.1602
16:03:39|1.1571
16:03:40|1.1571
16:03:42|1.16
16:03:42|1.16
16:03:43|1.16
16:03:44|1.16
16:03:46|1.1598
16:03:47|1.1598
16:03:49|1.157
16:03:49|1.1594
16:03:51|1.1594
16:03:52|1.1592
16:03:52|1.1571
16:03:54|1.1596
16:03:54|1.1596
16:03:56|1.1596
16:03:57|1.1596
16:03:57|1.1592
16:03:59|1.157
16:04:00|1.157
16:04:01|1.157
16:04:03|1.1588
16:04:03|1.1588
16:04:04|1.157
16:04:05|1.1589
16:04:06|1.1589
16:04:08|1.1593
16:04:08|1.1593
16:04:09|1.1593
16:04:10|1.1593
16:04:11|1.1593
16:04:13|1.1571
16:04:14|1.1571
16:04:15|1.1571
16:04:17|1.1571
16:04:17|1.1571
16:04:18|1.1571
16:04:19|1.1571
16:04:20|1.157
16:04:21|1.157
16:04:22|1.1552
16:04:24|1.1569
16:04:25|1.157
16:04:26|1.157
16:04:26|1.155
16:04:28|1.1567
16:04:29|1.1567
16:04:30|1.1565
16:04:31|1.155
16:04:32|1.1565
16:04:33|1.1565
16:04:34|1.155
16:04:35|1.1539
16:04:36|1.1532
16:04:38|1.1532
16:04:38|1.15
16:04:39|1.15
16:04:40|1.15
16:04:41|1.15
16:04:42|1.15
16:04:43|1.15
16:04:44|1.1532
16:04:45|1.155
16:04:46|1.155
16:04:47|1.1541
16:04:48|1.1531
16:04:49|1.1531
16:04:50|1.1531
16:04:51|1.1531
16:04:52|1.15
16:04:53|1.1528
16:04:54|1.1528
16:04:55|1.1528
16:04:56|1.1518
16:04:57|1.1497
16:04:58|1.1497
16:04:59|1.1501
16:05:00|1.1516
16:05:01|1.15
16:05:02|1.1508
16:05:03|1.1501
16:05:05|1.1513
16:05:06|1.1513
16:05:06|1.1501
16:05:08|1.1513
16:05:08|1.1524
16:05:10|1.1524
16:05:11|1.155
16:05:12|1.1526
16:05:13|1.1549
16:05:13|1.1525
16:05:14|1.1526
16:05:16|1.155
16:05:17|1.1527
16:05:18|1.1527
16:05:18|1.1564
16:05:19|1.1563
16:05:20|1.1561
16:05:21|1.1579
16:05:23|1.156
16:05:23|1.156
16:05:25|1.156
16:05:25|1.156
16:05:27|1.156
16:05:27|1.156
16:05:30|1.156
16:05:30|1.156
16:05:31|1.156
16:05:32|1.1524
16:05:34|1.1524
16:05:35|1.1524
16:05:35|1.1577
16:05:36|1.1527
16:05:37|1.1572
16:05:38|1.1572
16:05:40|1.1572
16:05:40|1.1576
16:05:42|1.1576
16:05:42|1.1576
16:05:44|1.1576
16:05:45|1.1576
16:05:45|1.1576
16:05:48|1.1576
16:05:49|1.1559
16:05:50|1.1559
16:05:51|1.1525
16:05:53|1.1559
16:05:53|1.1559
16:05:54|1.1559
16:05:55|1.1559
16:05:56|1.1559
16:05:57|1.156
16:05:58|1.156
16:05:59|1.1558
16:06:00|1.1558
16:06:01|1.1558
16:06:03|1.1558
16:06:04|1.1558
16:06:05|1.1556
16:06:05|1.1558
16:06:06|1.1558
16:06:07|1.157
16:06:09|1.157
16:06:09|1.1571
16:06:11|1.1549
16:06:12|1.1571
16:06:12|1.1571
16:06:13|1.1571
16:06:15|1.1571
16:06:15|1.1579
16:06:16|1.1579
16:06:18|1.1579
16:06:18|1.1579
16:06:20|1.1579
16:06:21|1.1576
16:06:21|1.1571
16:06:23|1.1571
16:06:23|1.1571
16:06:24|1.1571
16:06:26|1.154
16:06:26|1.1574
16:06:27|1.1574
16:06:28|1.1574
16:06:31|1.1574
16:06:32|1.1574
16:06:34|1.1574
16:06:34|1.1574
16:06:35|1.1573
16:06:36|1.1573
16:06:37|1.1573
16:06:38|1.1573
16:06:39|1.1573
16:06:40|1.1571
16:06:41|1.1571
16:06:42|1.1571
16:06:43|1.1571
16:06:44|1.1571
16:06:45|1.1571
16:06:46|1.1571
16:06:48|1.1543
16:06:49|1.16
16:06:49|1.1595
16:06:50|1.1592
16:06:51|1.1592
16:06:52|1.1592
16:06:54|1.1592
16:06:55|1.1592
16:06:55|1.1592
16:06:57|1.16
16:06:57|1.16
16:06:58|1.16
16:07:00|1.16
16:07:01|1.1594
16:07:03|1.1594
16:07:03|1.1594
16:07:04|1.1594
16:07:06|1.1594
16:07:07|1.1571
16:07:08|1.16
16:07:08|1.1628
16:07:09|1.1628
16:07:11|1.1628
16:07:12|1.1628
16:07:13|1.1628
16:07:14|1.1621
16:07:15|1.1599
16:07:16|1.1599
16:07:17|1.1599
16:07:18|1.16
16:07:19|1.16
16:07:20|1.1593
16:07:21|1.16
16:07:22|1.16
16:07:23|1.16
16:07:24|1.16
16:07:25|1.1617
16:07:26|1.1617
16:07:27|1.1627
16:07:28|1.1627
16:07:30|1.1619
16:07:30|1.1619
16:07:32|1.1585
16:07:32|1.1617
16:07:33|1.1617
16:07:35|1.1617
16:07:36|1.1596
16:07:37|1.1596
16:07:38|1.16
16:07:39|1.1597
16:07:40|1.1568
16:07:41|1.1594
16:07:42|1.1594
16:07:43|1.1594
16:07:44|1.1594
16:07:45|1.1594
16:07:46|1.1594
16:07:47|1.16
16:07:48|1.16
16:07:50|1.16
16:07:50|1.16
16:07:52|1.16
16:07:52|1.1594
16:07:53|1.1594
16:07:55|1.1594
16:07:56|1.1594
16:07:57|1.1594
16:07:58|1.1594
16:08:00|1.16
16:08:00|1.1558
16:08:02|1.1591
16:08:04|1.1591
16:08:04|1.1591
16:08:05|1.1591
16:08:07|1.1583
16:08:08|1.1583
16:08:09|1.1583
16:08:10|1.1551
16:08:11|1.1585
16:08:12|1.1536
16:08:13|1.1501
16:08:14|1.1495
16:08:15|1.147
16:08:16|1.1498
16:08:17|1.1498
16:08:18|1.1499
16:08:19|1.15
16:08:20|1.148
16:08:21|1.1496
16:08:22|1.15
16:08:23|1.15
16:08:24|1.15
16:08:25|1.15
16:08:26|1.15
16:08:27|1.15
16:08:28|1.1529
16:08:29|1.1503
16:08:30|1.1532
16:08:31|1.1532
16:08:32|1.1532
16:08:33|1.1533
16:08:34|1.1509
16:08:35|1.1532
16:08:36|1.1532
16:08:37|1.1532
16:08:38|1.1532
16:08:39|1.15
16:08:40|1.15
16:08:41|1.15
16:08:42|1.15
16:08:43|1.1527
16:08:44|1.1527
16:08:45|1.15
16:08:46|1.1525
16:08:47|1.1525
16:08:48|1.1527
16:08:49|1.1527
16:08:51|1.1525
16:08:51|1.1529
16:08:52|1.1529
16:08:53|1.1529
16:08:55|1.15
16:08:57|1.1524
16:08:57|1.1524
16:08:59|1.1524
16:09:00|1.1524
16:09:00|1.1523
16:09:02|1.1523
16:09:03|1.1523
16:09:04|1.1523
16:09:04|1.1523
16:09:06|1.1523
16:09:07|1.1523
16:09:07|1.1523
16:09:08|1.1523
16:09:10|1.1523
16:09:11|1.1523
16:09:12|1.1523
16:09:13|1.1524
16:09:14|1.1523
16:09:14|1.1523
16:09:16|1.1523
16:09:16|1.1524
16:09:17|1.1509
16:09:19|1.1521
16:09:21|1.1508
16:09:21|1.1517
16:09:22|1.1517
16:09:23|1.1517
16:09:24|1.1508
16:09:25|1.152
16:09:26|1.1522
16:09:27|1.1522
16:09:28|1.1522
16:09:29|1.1522
16:09:30|1.1522
16:09:32|1.1521
16:09:34|1.1521
16:09:34|1.1521
16:09:35|1.152
16:09:37|1.1522
16:09:39|1.1522
16:09:39|1.1522
16:09:41|1.1509
16:09:42|1.1524
16:09:42|1.1524
16:09:43|1.1519
16:09:44|1.152
16:09:45|1.152
16:09:47|1.1514
16:09:47|1.1523
16:09:48|1.1523
16:09:49|1.1523
16:09:50|1.1523
16:09:51|1.1523
16:09:52|1.1523
16:09:53|1.1523
16:09:54|1.1523
16:09:55|1.1523
16:09:57|1.1515
16:09:58|1.1507
16:09:59|1.1516
16:10:00|1.1507
16:10:01|1.148
16:10:02|1.148
16:10:03|1.148
16:10:04|1.148
16:10:05|1.148
16:10:06|1.148
16:10:07|1.148
16:10:08|1.1481
16:10:09|1.15
16:10:10|1.15
16:10:11|1.1483
16:10:12|1.1483
16:10:13|1.1487
16:10:14|1.1499
16:10:16|1.1499
16:10:16|1.1499
16:10:17|1.1499
16:10:18|1.1489
16:10:19|1.1499
16:10:20|1.1499
16:10:21|1.149
16:10:23|1.15
16:10:23|1.1521
16:10:24|1.1521
16:10:26|1.1521
16:10:27|1.1521
16:10:28|1.1521
16:10:29|1.1521
16:10:30|1.1521
16:10:31|1.1521
16:10:32|1.152
16:10:34|1.152
16:10:34|1.1521
16:10:36|1.1521
16:10:37|1.1521
16:10:38|1.152
16:10:40|1.152
16:10:40|1.1501
16:10:41|1.1517
16:10:43|1.1517
16:10:44|1.1517
16:10:45|1.1517
16:10:46|1.1517
16:10:47|1.1517
16:10:48|1.15
16:10:49|1.152
16:10:50|1.152
16:10:51|1.152
16:10:52|1.1502
16:10:53|1.15
16:10:54|1.15
16:10:55|1.15
16:10:56|1.1517
16:10:57|1.1517
16:10:59|1.15
16:11:00|1.1523
16:11:01|1.1524
16:11:02|1.1532
16:11:03|1.1528
16:11:04|1.1542
16:11:06|1.1558
16:11:07|1.1556
16:11:07|1.1556
16:11:08|1.1538
16:11:10|1.1542
16:11:10|1.1542
16:11:11|1.1542
16:11:12|1.1533
16:11:13|1.1553
16:11:14|1.152
16:11:16|1.152
16:11:17|1.1553
16:11:17|1.1553
16:11:18|1.1553
16:11:19|1.1553
16:11:20|1.152
16:11:21|1.152
16:11:22|1.152
16:11:23|1.1551
16:11:24|1.1551
16:11:26|1.1551
16:11:26|1.1551
16:11:27|1.1551
16:11:28|1.1547
16:11:29|1.1547
16:11:30|1.1547
16:11:31|1.1551
16:11:33|1.155
16:11:34|1.155
16:11:35|1.155
16:11:36|1.155
16:11:38|1.155
16:11:39|1.155
16:11:41|1.155
16:11:42|1.155
16:11:42|1.155
16:11:43|1.1551
16:11:44|1.1553
16:11:46|1.1561
16:11:47|1.1569
16:11:48|1.1569
16:11:49|1.1569
16:11:50|1.157
16:11:51|1.157
16:11:52|1.157
16:11:54|1.1569
16:11:55|1.157
16:11:56|1.157
16:11:57|1.1559
16:11:58|1.1585
16:12:00|1.1585
16:12:01|1.1585
16:12:02|1.1587
16:12:03|1.1587
16:12:05|1.16
16:12:05|1.1587
16:12:07|1.162
16:12:08|1.162
16:12:10|1.1623
16:12:10|1.162
16:12:11|1.162
16:12:12|1.1677
16:12:13|1.1645
16:12:14|1.1697
16:12:15|1.1695
16:12:16|1.1644
16:12:17|1.1634
16:12:18|1.1679
16:12:19|1.1642
16:12:20|1.163
16:12:21|1.1616
16:12:22|1.1623
16:12:23|1.1662
16:12:24|1.1662
16:12:26|1.162
16:12:26|1.1625
16:12:27|1.162
16:12:29|1.1639
16:12:29|1.1639
16:12:31|1.1641
16:12:32|1.1642
16:12:33|1.1663
16:12:33|1.1676
16:12:35|1.1676
16:12:37|1.1676
16:12:37|1.1678
16:12:38|1.1678
16:12:40|1.1682
16:12:41|1.1679
16:12:42|1.1664
16:12:42|1.1695
16:12:44|1.1695
16:12:45|1.1639
16:12:46|1.1686
16:12:47|1.1678
16:12:48|1.1685
16:12:48|1.1685
16:12:49|1.1687
16:12:52|1.1687
16:12:52|1.1738
16:12:54|1.1808
16:12:55|1.1748
16:12:56|1.175
16:12:58|1.175
16:12:58|1.173
16:12:59|1.1749
16:13:00|1.1744
16:13:01|1.1749
16:13:02|1.1749
16:13:03|1.1749
16:13:04|1.175
16:13:05|1.1731
16:13:06|1.175
16:13:07|1.1762
16:13:09|1.1744
16:13:09|1.1744
16:13:10|1.1744
16:13:13|1.1744
16:13:13|1.1771
16:13:14|1.177
16:13:15|1.177
16:13:16|1.1746
16:13:17|1.1762
16:13:18|1.1758
16:13:19|1.1758
16:13:21|1.1758
16:13:21|1.1723
16:13:22|1.1754
16:13:24|1.174
16:13:25|1.173
16:13:25|1.174
16:13:27|1.173
16:13:28|1.174
16:13:28|1.174
16:13:30|1.1724
16:13:30|1.17
16:13:32|1.1708
16:13:32|1.1708
16:13:33|1.1708
16:13:35|1.1718
16:13:37|1.1708
16:13:37|1.1699
16:13:38|1.1699
16:13:39|1.1684
16:13:40|1.1695
16:13:41|1.1695
16:13:42|1.1696
16:13:43|1.1696
16:13:44|1.1695
16:13:45|1.1696
16:13:46|1.1696
16:13:47|1.1699
16:13:49|1.1695
16:13:49|1.1695
16:13:51|1.1695
16:13:52|1.1694
16:13:53|1.1695
16:13:54|1.1686
16:13:55|1.169
16:13:57|1.1679
16:13:57|1.1686
16:13:58|1.1686
16:13:59|1.1686
16:14:00|1.1686
16:14:01|1.17
16:14:02|1.17
16:14:03|1.17
16:14:04|1.1708
16:14:05|1.1708
16:14:06|1.1701
16:14:07|1.1726
16:14:08|1.1726
16:14:09|1.1726
16:14:11|1.1727
16:14:11|1.1742
16:14:14|1.1745
16:14:14|1.1745
16:14:15|1.1745
16:14:16|1.18
16:14:17|1.1806
16:14:18|1.1839
16:14:19|1.1806
16:14:20|1.1789
16:14:21|1.1825
16:14:22|1.1771
16:14:23|1.1787
16:14:24|1.18
16:14:25|1.1797
16:14:26|1.18
16:14:27|1.1764
16:14:28|1.1777
16:14:29|1.1745
16:14:31|1.1726
16:14:31|1.1746
16:14:33|1.1746
16:14:33|1.1746
16:14:34|1.1746
16:14:37|1.1773
16:14:38|1.1773
16:14:39|1.1746
16:14:40|1.1748
16:14:41|1.1768
16:14:42|1.1746
16:14:43|1.1748
16:14:44|1.1768
16:14:45|1.1771
16:14:46|1.1771
16:14:47|1.1771
16:14:48|1.1771
16:14:49|1.1771
16:14:50|1.1746
16:14:51|1.1749
16:14:52|1.1717
16:14:53|1.1743
16:14:54|1.1743
16:14:55|1.17
16:14:56|1.1727
16:14:58|1.17
16:14:58|1.17
16:14:59|1.1712
16:15:00|1.1712
16:15:01|1.1712
16:15:03|1.1695
16:15:04|1.1693
16:15:06|1.169
16:15:06|1.1686
16:15:07|1.1683
16:15:08|1.1678
16:15:09|1.169
16:15:11|1.1698
16:15:12|1.1698
16:15:14|1.169
16:15:14|1.1693
16:15:15|1.1697
16:15:16|1.1697
16:15:17|1.1697
16:15:18|1.169
16:15:19|1.1697
16:15:20|1.169
16:15:21|1.1688
16:15:22|1.1683
16:15:24|1.1664
16:15:25|1.1686
16:15:26|1.1686
16:15:27|1.1686
16:15:28|1.1672
16:15:29|1.1686
16:15:29|1.1672
16:15:31|1.1672
16:15:31|1.1684
16:15:32|1.1671
16:15:33|1.1685
16:15:36|1.1685
16:15:36|1.1685
16:15:37|1.1685
16:15:38|1.1675
16:15:39|1.1675
16:15:41|1.1674
16:15:41|1.1675
16:15:43|1.1681
16:15:44|1.1688
16:15:46|1.1688
16:15:46|1.1688
16:15:47|1.1688
16:15:48|1.1688
16:15:49|1.1688
16:15:50|1.169
16:15:51|1.17
16:15:52|1.173
16:15:53|1.173
16:15:54|1.173
16:15:55|1.173
16:15:56|1.173
16:15:57|1.173
16:15:58|1.17
16:15:59|1.173
16:16:01|1.173
16:16:03|1.1726
16:16:03|1.1726
16:16:05|1.1726
16:16:06|1.1708
16:16:07|1.1726
16:16:07|1.1707
16:16:10|1.1708
16:16:10|1.1708
16:16:11|1.1735
16:16:12|1.1739
16:16:13|1.1739
16:16:14|1.1739
16:16:15|1.1735
16:16:16|1.1742
16:16:18|1.1742
16:16:19|1.1734
16:16:19|1.1734
16:16:21|1.1726
16:16:22|1.1732
16:16:22|1.173
16:16:24|1.173
16:16:24|1.173
16:16:25|1.173
16:16:26|1.173
16:16:28|1.173
16:16:28|1.1724
16:16:29|1.1697
16:16:31|1.1718
16:16:32|1.1688
16:16:33|1.1714
16:16:35|1.1716
16:16:35|1.1716
16:16:36|1.1726
16:16:37|1.1764
16:16:38|1.1755
16:16:40|1.1761
16:16:41|1.1761
16:16:42|1.1759
16:16:43|1.1735
16:16:44|1.1759
16:16:44|1.1759
16:16:47|1.1759
16:16:47|1.1759
16:16:48|1.1735
16:16:49|1.1736
16:16:50|1.1726
16:16:51|1.1759
16:16:52|1.1759
16:16:53|1.1759
16:16:54|1.1749
16:16:55|1.1749
16:16:56|1.1727
16:16:57|1.1741
16:16:58|1.1741
16:16:59|1.1739
16:17:00|1.1739
16:17:01|1.1739
16:17:02|1.1726
16:17:03|1.1736
16:17:04|1.1736
16:17:05|1.1736
16:17:06|1.1736
16:17:07|1.1736
16:17:08|1.1726
16:17:10|1.1722
16:17:11|1.1722
16:17:12|1.1728
16:17:14|1.1728
16:17:14|1.1728
16:17:16|1.1728
16:17:17|1.1721
16:17:18|1.172
16:17:19|1.1721
16:17:19|1.1721
16:17:20|1.1688
16:17:22|1.1695
16:17:23|1.1695
16:17:24|1.1688
16:17:25|1.165
16:17:26|1.1568
16:17:27|1.1568
16:17:28|1.1568
16:17:29|1.1568
16:17:30|1.1566
16:17:31|1.1626
16:17:32|1.1626
16:17:33|1.1618
16:17:34|1.1618
16:17:36|1.1618
16:17:36|1.1618
16:17:37|1.1618
16:17:38|1.1615
16:17:39|1.1613
16:17:41|1.1604
16:17:42|1.1569
16:17:43|1.1569
16:17:44|1.1567
16:17:45|1.1565
16:17:46|1.1567
16:17:47|1.1604
16:17:48|1.1604
16:17:49|1.1619
16:17:50|1.1611
16:17:51|1.1698
16:17:52|1.1698
16:17:53|1.1698
16:17:54|1.168
16:17:56|1.168
16:17:57|1.17
16:17:58|1.1669
16:17:59|1.1669
16:18:00|1.1667
16:18:01|1.1612
16:18:02|1.1654
16:18:03|1.1654
16:18:04|1.1654
16:18:05|1.1654
16:18:07|1.1654
16:18:07|1.1654
16:18:09|1.1654
16:18:10|1.1649
16:18:11|1.1615
16:18:12|1.1615
16:18:13|1.1615
16:18:13|1.1649
16:18:15|1.1595
16:18:16|1.1648
16:18:17|1.1648
16:18:18|1.164
16:18:19|1.164
16:18:20|1.1595
16:18:21|1.163
16:18:22|1.163
16:18:23|1.163
16:18:24|1.163
16:18:25|1.1631
16:18:26|1.1597
16:18:27|1.1597
16:18:28|1.1632
16:18:29|1.1632
16:18:30|1.1632
16:18:31|1.1601
16:18:32|1.1601
16:18:33|1.1633
16:18:34|1.1633
16:18:35|1.1633
16:18:36|1.1633
16:18:37|1.1633
16:18:38|1.1633
16:18:39|1.1633
16:18:40|1.1633
16:18:41|1.1633
16:18:43|1.1633
16:18:44|1.1633
16:18:45|1.1633
16:18:45|1.1633
16:18:47|1.163
16:18:48|1.163
16:18:49|1.163
16:18:50|1.163
16:18:51|1.163
16:18:53|1.1619
16:18:53|1.1619
16:18:54|1.1633
16:18:56|1.1633
16:18:56|1.1671
16:18:57|1.1653
16:18:59|1.1696
16:19:00|1.1696
16:19:00|1.1699
16:19:01|1.1703
16:19:03|1.17
16:19:03|1.1701
16:19:05|1.17
16:19:05|1.1701
16:19:07|1.1701
16:19:08|1.1733
16:19:09|1.1733
16:19:09|1.1733
16:19:10|1.1701
16:19:12|1.17
16:19:13|1.17
16:19:14|1.17
16:19:15|1.17
16:19:16|1.1702
16:19:17|1.1702
16:19:17|1.1702
16:19:18|1.17
16:19:19|1.17
16:19:20|1.1666
16:19:21|1.1699
16:19:22|1.1699
16:19:24|1.1699
16:19:25|1.1699
16:19:26|1.17
16:19:27|1.1698
16:19:28|1.1698
16:19:29|1.167
16:19:30|1.1694
16:19:32|1.1694
16:19:33|1.1692
16:19:34|1.167
16:19:35|1.1685
16:19:36|1.1687
16:19:37|1.1687
16:19:38|1.1687
16:19:39|1.1694
16:19:40|1.1645
16:19:42|1.1645
16:19:43|1.1645
16:19:44|1.1645
16:19:44|1.1645
16:19:46|1.1607
16:19:46|1.165
16:19:48|1.165
16:19:49|1.165
16:19:50|1.1601
16:19:51|1.1645
16:19:52|1.1606
16:19:53|1.1647
16:19:54|1.1647
16:19:55|1.1647
16:19:56|1.1647
16:19:57|1.1604
16:19:58|1.1647
16:19:59|1.1647
16:20:00|1.1651
16:20:01|1.1651
16:20:02|1.1653
16:20:03|1.1653
16:20:05|1.1691
16:20:06|1.1691
16:20:07|1.1691
16:20:08|1.1691
16:20:09|1.1691
16:20:11|1.1691
16:20:12|1.1691
16:20:13|1.1691
16:20:14|1.1691
16:20:15|1.17
16:20:15|1.1698
16:20:17|1.1699
16:20:18|1.1656
16:20:19|1.1702
16:20:20|1.1705
16:20:21|1.1731
16:20:22|1.1705
16:20:23|1.17
16:20:24|1.1733
16:20:25|1.1733
16:20:26|1.1725
16:20:27|1.1701
16:20:29|1.1732
16:20:30|1.1725
16:20:31|1.1725
16:20:31|1.173
16:20:33|1.173
16:20:33|1.173
16:20:35|1.173
16:20:35|1.173
16:20:36|1.1733
16:20:38|1.1732
16:20:38|1.1734
16:20:40|1.1734
16:20:40|1.1734
16:20:41|1.1734
16:20:43|1.1745
16:20:43|1.1745
16:20:44|1.1745
16:20:46|1.1733
16:20:46|1.1732
16:20:47|1.1732
16:20:49|1.174
16:20:50|1.174
16:20:51|1.1701
16:20:52|1.1735
16:20:53|1.1735
16:20:54|1.1739
16:20:55|1.1739
16:20:56|1.1739
16:20:57|1.1739
16:20:59|1.1739
16:20:59|1.1739
16:21:01|1.1736
16:21:01|1.174
16:21:02|1.174
16:21:03|1.174
16:21:05|1.174
16:21:07|1.1736
16:21:07|1.1736
16:21:08|1.1732
16:21:09|1.1732
16:21:11|1.1733
16:21:11|1.1733
16:21:13|1.1738
16:21:14|1.1738
16:21:15|1.1738
16:21:16|1.1732
16:21:18|1.1729
16:21:19|1.1729
16:21:19|1.1729
16:21:21|1.17
16:21:22|1.17
16:21:22|1.17
16:21:23|1.17
16:21:25|1.1701
16:21:26|1.1701
16:21:26|1.1721
16:21:27|1.1721
16:21:28|1.1721
16:21:30|1.1721
16:21:31|1.1721
16:21:32|1.1698
16:21:33|1.1698
16:21:34|1.1698
16:21:35|1.1698
16:21:35|1.1698
16:21:37|1.1698
16:21:38|1.1698
16:21:39|1.1698
16:21:40|1.1684
16:21:41|1.1684
16:21:41|1.1684
16:21:42|1.1684
16:21:45|1.1695
16:21:45|1.1659
16:21:46|1.1659
16:21:47|1.1659
16:21:48|1.165
16:21:49|1.165
16:21:50|1.165
16:21:51|1.165
16:21:52|1.166
16:21:53|1.1677
16:21:54|1.1677
16:21:55|1.1677
16:21:56|1.1677
16:21:57|1.1635
16:21:58|1.1635
16:21:59|1.1632
16:22:00|1.1632
16:22:02|1.1626
16:22:04|1.1606
16:22:04|1.1606
16:22:05|1.1602
16:22:06|1.1606
16:22:07|1.1601
16:22:08|1.1601
16:22:09|1.1601
16:22:10|1.163
16:22:11|1.163
16:22:12|1.1628
16:22:13|1.163
16:22:14|1.1632
16:22:16|1.1632
16:22:16|1.1632
16:22:18|1.1632
16:22:19|1.1601
16:22:19|1.1601
16:22:21|1.16
16:22:21|1.16
16:22:23|1.1601
16:22:25|1.16
16:22:25|1.16
16:22:26|1.16
16:22:27|1.16
16:22:28|1.16
16:22:29|1.16
16:22:30|1.1569
16:22:31|1.1569
16:22:32|1.1598
16:22:33|1.1598
16:22:34|1.16
16:22:35|1.1634
16:22:36|1.1633
16:22:37|1.1598
16:22:38|1.1634
16:22:39|1.1634
16:22:40|1.1677
16:22:41|1.163
16:22:42|1.1681
16:22:43|1.168
16:22:44|1.1661
16:22:46|1.168
16:22:46|1.168
16:22:48|1.1681
16:22:48|1.168
16:22:49|1.1661
16:22:52|1.1679
16:22:52|1.1679
16:22:53|1.1679
16:22:54|1.1679
16:22:55|1.166
16:22:56|1.1679
16:22:57|1.1661
16:22:58|1.1679
16:22:59|1.1698
16:23:00|1.1691
16:23:01|1.1695
16:23:02|1.1695
16:23:03|1.1709
16:23:04|1.1712
16:23:05|1.1717
16:23:06|1.1721
16:23:07|1.1721
16:23:08|1.1721
16:23:09|1.172
16:23:10|1.172
16:23:11|1.172
16:23:12|1.172
16:23:13|1.172
16:23:14|1.172
16:23:15|1.1712
16:23:16|1.1712
16:23:17|1.1712
16:23:18|1.1712
16:23:19|1.1712
16:23:20|1.1733
16:23:21|1.1733
16:23:22|1.1733
16:23:23|1.1733
16:23:24|1.171
16:23:25|1.171
16:23:26|1.1688
16:23:27|1.1647
16:23:28|1.1681
16:23:30|1.1681
16:23:30|1.1685
16:23:31|1.1685
16:23:32|1.165
16:23:33|1.1641
16:23:34|1.1641
16:23:35|1.1641
16:23:36|1.1641
16:23:37|1.1641
16:23:38|1.1641
16:23:39|1.1641
16:23:40|1.1641
16:23:42|1.1641
16:23:42|1.1641
16:23:43|1.1641
16:23:44|1.1643
16:23:45|1.1643
16:23:46|1.1643
16:23:47|1.1643
16:23:49|1.1599
16:23:50|1.1597
16:23:51|1.1597
16:23:53|1.1617
16:23:53|1.1617
16:23:54|1.1619
16:23:55|1.1619
16:23:56|1.1619
16:23:57|1.1629
16:23:58|1.1619
16:23:59|1.1642
16:24:01|1.1615
16:24:02|1.1617
16:24:04|1.1616
16:24:04|1.1617
16:24:05|1.1617
16:24:07|1.164
16:24:08|1.1577
16:24:09|1.1577
16:24:10|1.1638
16:24:11|1.1638
16:24:13|1.1638
16:24:13|1.1642
16:24:14|1.1575
16:24:15|1.1578
16:24:16|1.1578
16:24:17|1.1575
16:24:18|1.1617
16:24:19|1.1576
16:24:20|1.1604
16:24:21|1.1604
16:24:23|1.1555
16:24:24|1.1555
16:24:24|1.1592
16:24:27|1.1605
16:24:28|1.1605
16:24:28|1.1605
16:24:30|1.1603
16:24:30|1.1603
16:24:31|1.1603
16:24:32|1.1537
16:24:34|1.1575
16:24:35|1.1575
16:24:35|1.1579
16:24:37|1.1579
16:24:37|1.1548
16:24:39|1.1559
16:24:40|1.1559
16:24:40|1.1507
16:24:42|1.1507
16:24:42|1.1547
16:24:43|1.1547
16:24:45|1.1547
16:24:46|1.1507
16:24:46|1.1507
16:24:49|1.15
16:24:49|1.1471
16:24:50|1.154
16:24:51|1.15
16:24:52|1.1541
16:24:53|1.1546
16:24:54|1.1516
16:24:55|1.1545
16:24:56|1.1532
16:24:57|1.1532
16:24:58|1.1533
16:24:59|1.1533
16:25:00|1.1533
16:25:01|1.1533
16:25:03|1.1532
16:25:04|1.1532
16:25:06|1.1516
16:25:07|1.1533
16:25:07|1.1533
16:25:10|1.1527
16:25:10|1.1548
16:25:11|1.156
16:25:13|1.156
16:25:13|1.1507
16:25:14|1.156
16:25:15|1.156
16:25:16|1.15
16:25:18|1.1525
16:25:19|1.15
16:25:19|1.1525
16:25:22|1.15
16:25:22|1.1525
16:25:23|1.1526
16:25:24|1.1526
16:25:25|1.1526
16:25:26|1.1526
16:25:27|1.1526
16:25:28|1.1526
16:25:29|1.1526
16:25:30|1.1526
16:25:31|1.1526
16:25:32|1.1525
16:25:33|1.1503
16:25:34|1.1503
16:25:35|1.1525
16:25:36|1.1525
16:25:37|1.1506
16:25:38|1.1525
16:25:39|1.1525
16:25:40|1.1546
16:25:41|1.1535
16:25:42|1.1559
16:25:43|1.1559
16:25:44|1.1559
16:25:46|1.1559
16:25:46|1.1559
16:25:49|1.1559
16:25:49|1.154
16:25:51|1.1559
16:25:52|1.1559
16:25:53|1.1557
16:25:54|1.1557
16:25:56|1.1559
16:25:56|1.1555
16:25:57|1.1555
16:25:58|1.1555
16:25:59|1.1555
16:26:00|1.1555
16:26:01|1.1555
16:26:02|1.1555
16:26:03|1.1531
16:26:04|1.1555
16:26:05|1.1555
16:26:06|1.1555
16:26:07|1.1555
16:26:08|1.1559
16:26:09|1.1554
16:26:10|1.1554
16:26:12|1.1552
16:26:13|1.1552
16:26:14|1.1552
16:26:15|1.1536
16:26:16|1.153
16:26:17|1.153
16:26:18|1.153
16:26:19|1.153
16:26:20|1.1513
16:26:21|1.1513
16:26:22|1.1513
16:26:24|1.1501
16:26:25|1.1501
16:26:26|1.15
16:26:26|1.15
16:26:27|1.15
16:26:28|1.15
16:26:30|1.1507
16:26:30|1.1507
16:26:32|1.1512
16:26:32|1.1467
16:26:33|1.1467
16:26:35|1.1456
16:26:35|1.1449
16:26:36|1.1429
16:26:37|1.1415
16:26:38|1.1415
16:26:39|1.1377
16:26:40|1.1377
16:26:42|1.1333
16:26:42|1.1373
16:26:43|1.138
16:26:44|1.138
16:26:45|1.14
16:26:46|1.1367
16:26:48|1.1368
16:26:48|1.138
16:26:50|1.1398
16:26:51|1.1393
16:26:52|1.1355
16:26:53|1.1352
16:26:54|1.1347
16:26:55|1.135
16:26:56|1.135
16:26:57|1.1388
16:26:59|1.119
16:27:00|1.127
16:27:01|1.1299
16:27:02|1.1299
16:27:03|1.1295
16:27:04|1.1223
16:27:06|1.1252
16:27:06|1.1161
16:27:07|1.1195
16:27:09|1.11
16:27:10|1.1134
16:27:11|1.1138
16:27:12|1.114
16:27:13|1.1138
16:27:14|1.114
16:27:15|1.1183
16:27:16|1.1188
16:27:17|1.12
16:27:18|1.1185
16:27:20|1.1185
16:27:20|1.1129
16:27:21|1.1127
16:27:23|1.1187
16:27:24|1.1185
16:27:25|1.1161
16:27:27|1.1159
16:27:27|1.1157
16:27:28|1.1157
16:27:29|1.1157
16:27:30|1.1157
16:27:31|1.1161
16:27:32|1.11
16:27:33|1.11
16:27:34|1.11
16:27:35|1.11
16:27:36|1.1097
16:27:37|1.106
16:27:38|1.1097
16:27:40|1.1093
16:27:42|1.1068
16:27:42|1.1089
16:27:43|1.106
16:27:44|1.1089
16:27:45|1.1056
16:27:46|1.1087
16:27:47|1.1056
16:27:48|1.1055
16:27:49|1.1044
16:27:50|1.1049
16:27:51|1.11
16:27:52|1.1027
16:27:53|1.1048
16:27:54|1.11
16:27:55|1.11
16:27:56|1.1056
16:27:57|1.1099
16:27:58|1.1077
16:27:59|1.1075
16:28:00|1.11
16:28:01|1.108
16:28:03|1.1154
16:28:04|1.1138
16:28:05|1.11
16:28:07|1.1141
16:28:07|1.1141
16:28:08|1.1142
16:28:09|1.1142
16:28:11|1.1142
16:28:12|1.1106
16:28:13|1.1138
16:28:14|1.1138
16:28:15|1.111
16:28:16|1.111
16:28:17|1.114
16:28:18|1.114
16:28:19|1.114
16:28:20|1.1117
16:28:21|1.1142
16:28:22|1.1142
16:28:23|1.1141
16:28:24|1.1141
16:28:25|1.1141
16:28:26|1.1152
16:28:27|1.1155
16:28:28|1.1194
16:28:29|1.1141
16:28:30|1.1158
16:28:31|1.116
16:28:32|1.1195
16:28:33|1.1158
16:28:34|1.116
16:28:35|1.116
16:28:36|1.116
16:28:37|1.1157
16:28:38|1.1158
16:28:39|1.1158
16:28:41|1.1158
16:28:41|1.1158
16:28:42|1.12
16:28:44|1.12
16:28:45|1.121
16:28:46|1.1207
16:28:47|1.1207
16:28:48|1.1217
16:28:49|1.1217
16:28:50|1.1209
16:28:52|1.1217
16:28:52|1.1216
16:28:53|1.1209
16:28:54|1.1212
16:28:55|1.121
16:28:57|1.121
16:28:57|1.121
16:28:59|1.121
16:28:59|1.1201
16:29:00|1.1205
16:29:01|1.1205
16:29:02|1.1198
16:29:03|1.1198
16:29:04|1.1198
16:29:05|1.1172
16:29:07|1.1196
16:29:08|1.117
16:29:09|1.1196
16:29:10|1.1157
16:29:12|1.1163
16:29:13|1.1159
16:29:15|1.1143
16:29:15|1.1156
16:29:16|1.1156
16:29:17|1.1156
16:29:18|1.1129
16:29:20|1.112
16:29:21|1.113
16:29:22|1.1121
16:29:23|1.1152
16:29:24|1.113
16:29:25|1.112
16:29:26|1.1124
16:29:27|1.115
16:29:28|1.1156
16:29:29|1.1155
16:29:30|1.1155
16:29:31|1.1156
16:29:32|1.1156
16:29:33|1.1156
16:29:34|1.1156
16:29:36|1.1156
16:29:36|1.1135
16:29:37|1.1155
16:29:39|1.1126
16:29:39|1.1153
16:29:40|1.1135
16:29:41|1.1152
16:29:43|1.1147
16:29:44|1.1156
16:29:45|1.1156
16:29:45|1.1157
16:29:46|1.116
16:29:47|1.1161
16:29:48|1.1161
16:29:50|1.1161
16:29:51|1.1161
16:29:52|1.116
16:29:53|1.1162
16:29:54|1.1187
16:29:55|1.1187
16:29:56|1.1164
16:29:58|1.1164
16:29:58|1.1165
16:30:00|1.1191
16:30:00|1.1195
16:30:02|1.1195
16:30:03|1.1194
16:30:04|1.1194
16:30:06|1.1174
16:30:07|1.119
16:30:07|1.1195
16:30:09|1.1197
16:30:09|1.1197
16:30:11|1.1198
16:30:11|1.1198
16:30:12|1.12
16:30:13|1.1257
16:30:15|1.1251
16:30:16|1.125
16:30:17|1.1269
16:30:19|1.133
16:30:19|1.135
16:30:21|1.1304
16:30:21|1.1327
16:30:23|1.1298
16:30:23|1.1305
16:30:25|1.1282
16:30:25|1.127
16:30:26|1.1297
16:30:27|1.1305
16:30:28|1.1305
16:30:29|1.1305
16:30:30|1.1329
16:30:31|1.1329
16:30:32|1.1329
16:30:33|1.133
16:30:34|1.133
16:30:35|1.1301
16:30:36|1.1301
16:30:37|1.1298
16:30:38|1.1295
16:30:39|1.1295
16:30:40|1.125
16:30:41|1.1272
16:30:43|1.1233
16:30:44|1.1269
16:30:44|1.1269
16:30:45|1.1255
16:30:46|1.1249
16:30:47|1.12
16:30:49|1.1239
16:30:51|1.1237
16:30:51|1.1204
16:30:52|1.1261
16:30:53|1.1261
16:30:54|1.1237
16:30:55|1.125
16:30:56|1.1234
16:30:57|1.1202
16:30:58|1.1239
16:30:59|1.1234
16:31:00|1.1234
16:31:01|1.12
16:31:02|1.123
16:31:03|1.12
16:31:04|1.1202
16:31:05|1.123
16:31:07|1.1229
16:31:09|1.1229
16:31:09|1.1229
16:31:11|1.1225
16:31:12|1.1218
16:31:13|1.1218
16:31:15|1.1201
16:31:15|1.1206
16:31:16|1.1209
16:31:17|1.1209
16:31:19|1.1209
16:31:20|1.1224
16:31:20|1.1198
16:31:22|1.1208
16:31:22|1.1208
16:31:24|1.1198
16:31:24|1.1216
16:31:25|1.121
16:31:26|1.121
16:31:28|1.1212
16:31:29|1.1212
16:31:29|1.1212
16:31:30|1.1212
16:31:31|1.1212
16:31:32|1.1212
16:31:33|1.1213
16:31:34|1.1217
16:31:35|1.1217
16:31:36|1.1217
16:31:37|1.1211
16:31:38|1.1198
16:31:39|1.1173
16:31:40|1.1216
16:31:41|1.1216
16:31:42|1.1201
16:31:45|1.1211
16:31:45|1.12
16:31:46|1.1201
16:31:47|1.1208
16:31:48|1.12
16:31:49|1.12
16:31:50|1.1195
16:31:51|1.1195
16:31:52|1.1195
16:31:54|1.1195
16:31:54|1.1194
16:31:55|1.1194
16:31:57|1.1194
16:31:58|1.1174
16:32:00|1.1174
16:32:00|1.1174
16:32:01|1.1174
16:32:03|1.1174
16:32:04|1.1171
16:32:05|1.1193
16:32:06|1.1193
16:32:07|1.1193
16:32:08|1.1193
16:32:09|1.1193
16:32:10|1.1193
16:32:12|1.1173
16:32:14|1.1193
16:32:15|1.1187
16:32:16|1.1187
16:32:17|1.1173
16:32:18|1.1173
16:32:18|1.1185
16:32:20|1.1173
16:32:22|1.117
16:32:22|1.1188
16:32:23|1.1188
16:32:24|1.1188
16:32:25|1.1188
16:32:26|1.1188
16:32:27|1.1187
16:32:28|1.1193
16:32:29|1.1193
16:32:30|1.1175
16:32:31|1.1175
16:32:32|1.1192
16:32:33|1.1192
16:32:34|1.1192
16:32:35|1.1192
16:32:36|1.1243
16:32:37|1.1237
16:32:38|1.1237
16:32:39|1.1204
16:32:40|1.1238
16:32:41|1.1238
16:32:42|1.1241
16:32:43|1.1243
16:32:44|1.1216
16:32:45|1.1243
16:32:46|1.1242
16:32:47|1.1216
16:32:48|1.1235
16:32:49|1.1236
16:32:50|1.1235
16:32:51|1.122
16:32:52|1.1224
16:32:53|1.1224
16:32:54|1.122
16:32:56|1.1204
16:32:57|1.1204
16:32:59|1.1204
16:32:59|1.122
16:33:00|1.1205
16:33:01|1.122
16:33:02|1.1232
16:33:03|1.1234
16:33:04|1.1234
16:33:05|1.1234
16:33:06|1.1234
16:33:07|1.1234
16:33:08|1.121
16:33:09|1.1232
16:33:11|1.1232
16:33:12|1.1232
16:33:13|1.1232
16:33:14|1.123
16:33:14|1.1205
16:33:15|1.1168
16:33:16|1.1207
16:33:19|1.1205
16:33:19|1.1205
16:33:20|1.1164
16:33:21|1.1199
16:33:22|1.1198
16:33:23|1.1171
16:33:24|1.1204
16:33:25|1.1198
16:33:26|1.1198
16:33:27|1.1198
16:33:28|1.1198
16:33:29|1.1198
16:33:31|1.1176
16:33:31|1.1174
16:33:33|1.1196
16:33:33|1.1196
16:33:35|1.1196
16:33:36|1.1196
16:33:37|1.1194
16:33:37|1.1194
16:33:38|1.1156
16:33:39|1.1194
16:33:40|1.1156
16:33:42|1.1192
16:33:43|1.1192
16:33:43|1.1192
16:33:44|1.119
16:33:46|1.119
16:33:46|1.1184
16:33:47|1.1184
16:33:49|1.1182
16:33:49|1.1159
16:33:51|1.1176
16:33:51|1.1174
16:33:52|1.1182
16:33:54|1.1182
16:33:55|1.1196
16:33:55|1.1198
16:33:56|1.1198
16:33:57|1.1205
16:33:58|1.1187
16:33:59|1.12
16:34:00|1.1205
16:34:02|1.1196
16:34:04|1.1196
16:34:04|1.1196
16:34:05|1.1193
16:34:06|1.1192
16:34:07|1.1196
16:34:08|1.1197
16:34:10|1.1197
16:34:12|1.1197
16:34:12|1.1196
16:34:13|1.1196
16:34:14|1.1194
16:34:15|1.1157
16:34:16|1.1161
16:34:17|1.1197
16:34:18|1.1197
16:34:19|1.1195
16:34:20|1.1195
16:34:21|1.1195
16:34:22|1.12
16:34:23|1.1196
16:34:24|1.1194
16:34:25|1.1194
16:34:26|1.1194
16:34:27|1.1194
16:34:28|1.1194
16:34:29|1.116
16:34:30|1.1195
16:34:31|1.1193
16:34:32|1.1193
16:34:34|1.1183
16:34:35|1.1175
16:34:36|1.1181
16:34:36|1.115
16:34:38|1.1172
16:34:38|1.117
16:34:40|1.1168
16:34:41|1.1151
16:34:42|1.1164
16:34:43|1.1171
16:34:44|1.1169
16:34:44|1.117
16:34:46|1.117
16:34:46|1.117
16:34:48|1.117
16:34:49|1.117
16:34:50|1.1181
16:34:50|1.1192
16:34:51|1.1192
16:34:52|1.1192
16:34:54|1.1193
16:34:54|1.1193
16:34:56|1.1194
16:34:56|1.1192
16:34:58|1.1191
16:34:59|1.115
16:35:00|1.1189
16:35:00|1.1189
16:35:02|1.1183
16:35:02|1.1181
16:35:05|1.1154
16:35:05|1.1175
16:35:06|1.1152
16:35:08|1.1172
16:35:09|1.1171
16:35:09|1.1171
16:35:11|1.1165
16:35:12|1.115
16:35:13|1.1149
16:35:14|1.1149
16:35:15|1.115
16:35:16|1.1149
16:35:17|1.1149
16:35:18|1.115
16:35:19|1.115
16:35:20|1.1139
16:35:21|1.1149
16:35:22|1.1149
16:35:23|1.1149
16:35:24|1.1149
16:35:25|1.1149
16:35:26|1.1138
16:35:27|1.1138
16:35:28|1.1138
16:35:29|1.1127
16:35:30|1.1124
16:35:31|1.1136
16:35:32|1.112
16:35:33|1.1136
16:35:34|1.11
16:35:35|1.1095
16:35:36|1.1098
16:35:37|1.1095
16:35:38|1.1075
16:35:39|1.1097
16:35:41|1.1061
16:35:42|1.1062
16:35:43|1.1064
16:35:43|1.1053
16:35:44|1.1044
16:35:46|1.1029
16:35:46|1.11
16:35:47|1.1064
16:35:49|1.1144
16:35:50|1.1015
16:35:50|1.1021
16:35:52|1.1021
16:35:52|1.1021
16:35:53|1.1021
16:35:55|1.1043
16:35:56|1.1043
16:35:57|1.1043
16:35:59|1.104
16:35:59|1.1039
16:36:00|1.1
16:36:01|1.1006
16:36:02|1.1001
16:36:04|1.1012
16:36:05|1.1006
16:36:07|1.09
16:36:08|1.0823
16:36:08|1.0843
16:36:10|1.0869
16:36:10|1.0837
16:36:11|1.08
16:36:13|1.0888
16:36:13|1.09
16:36:15|1.0844
16:36:16|1.0805
16:36:17|1.0805
16:36:18|1.0841
16:36:20|1.0843
16:36:20|1.0802
16:36:22|1.0802
16:36:22|1.08
16:36:24|1.0843
16:36:24|1.0837
16:36:26|1.0811
16:36:27|1.0842
16:36:28|1.0813
16:36:28|1.0844
16:36:29|1.0844
16:36:30|1.0879
16:36:32|1.0878
16:36:32|1.0849
16:36:34|1.0843
16:36:34|1.085
16:36:35|1.0853
16:36:37|1.085
16:36:37|1.1
16:36:38|1.094
16:36:39|1.0989
16:36:41|1.0989
16:36:42|1.0945
16:36:42|1.0944
16:36:44|1.0911
16:36:44|1.0922
16:36:46|1.0925
16:36:46|1.0936
16:36:47|1.0924
16:36:49|1.089
16:36:49|1.0924
16:36:51|1.0896
16:36:51|1.0924
16:36:53|1.092
16:36:53|1.0924
16:36:55|1.0929
16:36:55|1.0929
16:36:57|1.093
16:36:58|1.093
16:36:58|1.0924
16:37:00|1.0936
16:37:01|1.0936
16:37:02|1.0936
16:37:04|1.0936
16:37:05|1.093
16:37:07|1.0929
16:37:08|1.0925
16:37:09|1.094
16:37:10|1.094
16:37:11|1.0941
16:37:12|1.0966
16:37:13|1.0966
16:37:14|1.0966
16:37:15|1.0966
16:37:16|1.0999
16:37:18|1.097
16:37:18|1.1078
16:37:19|1.1084
16:37:20|1.1095
16:37:21|1.1079
16:37:23|1.1065
16:37:23|1.1065
16:37:24|1.1092
16:37:25|1.1076
16:37:26|1.1078
16:37:27|1.1062
16:37:28|1.1062
16:37:29|1.1078
16:37:30|1.1
16:37:31|1.1059
16:37:32|1.1059
16:37:33|1.1059
16:37:34|1.1059
16:37:35|1.0998
16:37:36|1.0998
16:37:37|1.0996
16:37:38|1.0975
16:37:39|1.0998
16:37:40|1.0998
16:37:41|1.0996
16:37:42|1.0976
16:37:43|1.1
16:37:44|1.1023
16:37:45|1.1023
16:37:46|1.1023
16:37:47|1.1023
16:37:48|1.1023
16:37:49|1.1023
16:37:50|1.1024
16:37:51|1.1
16:37:52|1.1
16:37:53|1.1
16:37:54|1.095
16:37:55|1.0996
16:37:56|1.095
16:37:57|1.1022
16:37:58|1.1022
16:37:59|1.1023
16:38:00|1.1022
16:38:02|1.1022
16:38:02|1.1022
16:38:05|1.1022
16:38:06|1.1013
16:38:07|1.1013
16:38:09|1.1022
16:38:09|1.105
16:38:10|1.1047
16:38:11|1.1047
16:38:12|1.1047
16:38:13|1.1047
16:38:14|1.1047
16:38:15|1.1046
16:38:16|1.1046
16:38:17|1.1046
16:38:18|1.1046
16:38:19|1.1047
16:38:20|1.1024
16:38:21|1.103
16:38:22|1.1046
16:38:23|1.1046
16:38:24|1.1046
16:38:25|1.1046
16:38:26|1.1032
16:38:27|1.1032
16:38:28|1.1045
16:38:29|1.1045
16:38:30|1.1044
16:38:31|1.1033
16:38:32|1.1049
16:38:33|1.1049
16:38:34|1.1049
16:38:35|1.1104
16:38:36|1.1117
16:38:37|1.1165
16:38:38|1.1104
16:38:39|1.112
16:38:40|1.112
16:38:41|1.111
16:38:42|1.11
16:38:43|1.1153
16:38:44|1.1153
16:38:45|1.1153
16:38:46|1.1135
16:38:47|1.1143
16:38:48|1.1143
16:38:49|1.1114
16:38:50|1.1143
16:38:51|1.1142
16:38:52|1.1127
16:38:53|1.1086
16:38:54|1.1087
16:38:55|1.107
16:38:56|1.1046
16:38:57|1.109
16:38:58|1.109
16:38:59|1.1091
16:39:00|1.109
16:39:02|1.1099
16:39:04|1.1099
16:39:04|1.1095
16:39:06|1.113
16:39:07|1.113
16:39:08|1.1093
16:39:08|1.113
16:39:10|1.113
16:39:11|1.1129
16:39:13|1.1127
16:39:13|1.1127
16:39:14|1.1127
16:39:15|1.1097
16:39:16|1.1123
16:39:17|1.1129
16:39:18|1.1129
16:39:19|1.1127
16:39:20|1.1096
16:39:21|1.1126
16:39:22|1.1126
16:39:23|1.1129
16:39:24|1.113
16:39:25|1.1152
16:39:26|1.1152
16:39:27|1.11
16:39:29|1.11
16:39:30|1.1143
16:39:31|1.1143
16:39:32|1.1146
16:39:33|1.1143
16:39:34|1.1169
16:39:35|1.1169
16:39:35|1.1163
16:39:36|1.1141
16:39:38|1.1161
16:39:39|1.1161
16:39:39|1.1161
16:39:40|1.1161
16:39:42|1.1161
16:39:43|1.1161
16:39:44|1.1161
16:39:44|1.1117
16:39:46|1.1156
16:39:47|1.1156
16:39:48|1.1125
16:39:48|1.1136
16:39:50|1.1136
16:39:50|1.1136
16:39:52|1.1136
16:39:52|1.1136
16:39:54|1.1136
16:39:55|1.1136
16:39:55|1.1117
16:39:57|1.1117
16:39:57|1.1153
16:39:59|1.1114
16:39:59|1.1096
16:40:01|1.1125
16:40:01|1.1086
16:40:04|1.1099
16:40:05|1.11
16:40:06|1.11
16:40:08|1.11
16:40:08|1.11
16:40:10|1.11
16:40:11|1.1135
16:40:12|1.1135
16:40:14|1.1135
16:40:14|1.1135
16:40:15|1.1097
16:40:17|1.1135
16:40:18|1.1102
16:40:19|1.1102
16:40:20|1.1119
16:40:21|1.113
16:40:22|1.113
16:40:23|1.1134
16:40:24|1.1134
16:40:25|1.113
16:40:26|1.112
16:40:27|1.1133
16:40:28|1.1133
16:40:29|1.1135
16:40:31|1.1135
16:40:31|1.1136
16:40:32|1.114
16:40:33|1.1168
16:40:34|1.1134
16:40:35|1.1168
16:40:36|1.1168
16:40:37|1.1135
16:40:38|1.1135
16:40:39|1.1166
16:40:40|1.1166
16:40:41|1.1169
16:40:42|1.1169
16:40:43|1.1169
16:40:44|1.1156
16:40:45|1.1156
16:40:46|1.1156
16:40:47|1.1154
16:40:48|1.1154
16:40:49|1.1154
16:40:50|1.1154
16:40:51|1.1151
16:40:52|1.1151
16:40:53|1.115
16:40:54|1.1151
16:40:55|1.1151
16:40:56|1.1151
16:40:57|1.1151
16:40:58|1.1137
16:41:00|1.1135
16:41:01|1.115
16:41:02|1.1173
16:41:04|1.1216
16:41:05|1.1201
16:41:07|1.1216
16:41:07|1.12
16:41:08|1.1195
16:41:09|1.1168
16:41:10|1.117
16:41:11|1.1189
16:41:12|1.117
16:41:13|1.1185
16:41:14|1.1182
16:41:15|1.1182
16:41:16|1.1182
16:41:18|1.1201
16:41:19|1.1204
16:41:20|1.1193
16:41:20|1.1204
16:41:23|1.1204
16:41:23|1.1204
16:41:24|1.1204
16:41:25|1.1204
16:41:26|1.1187
16:41:27|1.12
16:41:28|1.12
16:41:29|1.122
16:41:30|1.1187
16:41:31|1.122
16:41:32|1.1207
16:41:33|1.12
16:41:34|1.1215
16:41:35|1.1215
16:41:36|1.1216
16:41:37|1.1216
16:41:38|1.1203
16:41:39|1.1203
16:41:40|1.1218
16:41:41|1.122
16:41:42|1.122
16:41:43|1.1217
16:41:44|1.1222
16:41:45|1.1219
16:41:46|1.1219
16:41:47|1.1222
16:41:48|1.1218
16:41:49|1.1222
16:41:51|1.1222
16:41:51|1.1222
16:41:52|1.1222
16:41:54|1.1227
16:41:56|1.1227
16:41:56|1.1219
16:41:57|1.1223
16:41:58|1.1222
16:41:59|1.1222
16:42:00|1.1222
16:42:01|1.1222
16:42:02|1.1201
16:42:04|1.1214
16:42:06|1.1213
16:42:06|1.1213
16:42:07|1.1213
16:42:08|1.1202
16:42:09|1.12
16:42:11|1.1206
16:42:12|1.1206
16:42:14|1.1206
16:42:14|1.12
16:42:16|1.1206
16:42:17|1.1206
16:42:18|1.12
16:42:19|1.1178
16:42:20|1.1176
16:42:22|1.1176
16:42:22|1.1176
16:42:23|1.1171
16:42:25|1.1169
16:42:25|1.1146
16:42:27|1.1165
16:42:28|1.1145
16:42:28|1.116
16:42:29|1.1146
16:42:30|1.1162
16:42:31|1.1162
16:42:32|1.1162
16:42:34|1.1149
16:42:34|1.1162
16:42:36|1.1162
16:42:37|1.1162
16:42:37|1.1142
16:42:38|1.116
16:42:39|1.116
16:42:40|1.1133
16:42:42|1.1121
16:42:43|1.1144
16:42:44|1.1144
16:42:45|1.1174
16:42:46|1.1202
16:42:47|1.1202
16:42:48|1.1202
16:42:49|1.1202
16:42:50|1.1202
16:42:51|1.1178
16:42:52|1.1144
16:42:53|1.1144
16:42:54|1.1144
16:42:55|1.1137
16:42:56|1.1154
16:42:57|1.1154
16:42:58|1.1162
16:42:59|1.1196
16:43:00|1.1196
16:43:01|1.1196
16:43:02|1.1154
16:43:03|1.1188
16:43:04|1.1188
16:43:06|1.1149
16:43:06|1.1181
16:43:08|1.1181
16:43:09|1.1181
16:43:10|1.1139
16:43:11|1.1178
16:43:12|1.1178
16:43:13|1.1178
16:43:14|1.1178
16:43:15|1.1178
16:43:16|1.1178
16:43:17|1.1178
16:43:18|1.1178
16:43:19|1.1178
16:43:21|1.1142
16:43:21|1.1142
16:43:22|1.1166
16:43:24|1.114
16:43:25|1.1154
16:43:26|1.113
16:43:27|1.1157
16:43:28|1.1152
16:43:28|1.1152
16:43:30|1.1146
16:43:30|1.114
16:43:31|1.1124
16:43:33|1.1127
16:43:34|1.1129
16:43:34|1.1129
16:43:36|1.1129
16:43:37|1.1109
16:43:37|1.1111
16:43:38|1.1148
16:43:40|1.1127
16:43:40|1.1125
16:43:41|1.1104
16:43:42|1.1146
16:43:43|1.1108
16:43:45|1.1111
16:43:46|1.1111
16:43:46|1.114
16:43:48|1.11
16:43:48|1.11
16:43:50|1.1115
16:43:50|1.1115
16:43:51|1.1128
16:43:52|1.1128
16:43:54|1.1122
16:43:54|1.1122
16:43:56|1.1122
16:43:56|1.1159
16:43:57|1.1159
16:43:58|1.1159
16:44:00|1.1162
16:44:01|1.1162
16:44:01|1.1162
16:44:02|1.1162
16:44:04|1.1162
16:44:04|1.1162
16:44:06|1.1162
16:44:08|1.1163
16:44:08|1.1162
16:44:10|1.1127
16:44:11|1.1162
16:44:12|1.1111
16:44:14|1.1116
16:44:15|1.1152
16:44:15|1.1152
16:44:16|1.1152
16:44:17|1.1152
16:44:18|1.1152
16:44:19|1.1152
16:44:21|1.1151
16:44:22|1.1151
16:44:23|1.1119
16:44:23|1.1119
16:44:24|1.1111
16:44:25|1.1111
16:44:27|1.1114
16:44:28|1.1114
16:44:29|1.1114
16:44:29|1.1119
16:44:31|1.112
16:44:32|1.1113
16:44:32|1.1142
16:44:34|1.1142
16:44:35|1.1122
16:44:36|1.1114
16:44:36|1.1151
16:44:38|1.1151
16:44:39|1.1152
16:44:40|1.1162
16:44:41|1.1188
16:44:42|1.1186
16:44:43|1.1188
16:44:43|1.1188
16:44:44|1.1189
16:44:45|1.1189
16:44:46|1.1191
16:44:47|1.1191
16:44:49|1.119
16:44:50|1.1188
16:44:50|1.1188
16:44:51|1.1186
16:44:53|1.1166
16:44:53|1.1202
16:44:54|1.1202
16:44:55|1.1202
16:44:57|1.1205
16:44:58|1.1205
16:44:59|1.1205
16:45:00|1.1205
16:45:01|1.1205
16:45:02|1.121
16:45:03|1.1205
16:45:04|1.1178
16:45:05|1.1178
16:45:06|1.1157
16:45:08|1.1162
16:45:09|1.1152
16:45:11|1.1191
16:45:12|1.1203
16:45:13|1.1198
16:45:14|1.1198
16:45:15|1.1198
16:45:17|1.1198
16:45:17|1.1198
16:45:18|1.1179
16:45:19|1.1179
16:45:20|1.1178
16:45:21|1.1188
16:45:22|1.1188
16:45:23|1.1164
16:45:24|1.1178
16:45:25|1.1177
16:45:26|1.1202
16:45:27|1.1202
16:45:28|1.1218
16:45:29|1.122
16:45:30|1.122
16:45:31|1.1224
16:45:32|1.122
16:45:33|1.1224
16:45:34|1.1224
16:45:35|1.1224
16:45:36|1.1221
16:45:37|1.1221
16:45:38|1.1224
16:45:39|1.1224
16:45:40|1.12
16:45:41|1.1222
16:45:42|1.1222
16:45:43|1.1222
16:45:44|1.1223
16:45:45|1.1223
16:45:46|1.1223
16:45:47|1.1223
16:45:48|1.1223
16:45:49|1.1222
16:45:50|1.12
16:45:51|1.1216
16:45:52|1.1216
16:45:53|1.121
16:45:54|1.1201
16:45:56|1.1201
16:45:57|1.12
16:45:59|1.12
16:45:59|1.1201
16:46:00|1.12
16:46:01|1.12
16:46:02|1.12
16:46:03|1.1201
16:46:04|1.12
16:46:06|1.12
16:46:07|1.12
16:46:09|1.1201
16:46:10|1.1201
16:46:11|1.1201
16:46:12|1.1201
16:46:13|1.1201
16:46:14|1.1201
16:46:15|1.1201
16:46:16|1.1201
16:46:18|1.12
16:46:19|1.1201
16:46:20|1.1201
16:46:22|1.1201
16:46:22|1.12
16:46:23|1.12
16:46:24|1.1201
16:46:25|1.12
16:46:26|1.12
16:46:27|1.1201
16:46:28|1.1201
16:46:29|1.1201
16:46:30|1.1201
16:46:31|1.1201
16:46:32|1.1201
16:46:33|1.1201
16:46:34|1.1201
16:46:35|1.12
16:46:36|1.12
16:46:37|1.12
16:46:38|1.12
16:46:39|1.12
16:46:40|1.12
16:46:42|1.1199
16:46:43|1.12
16:46:44|1.1202
16:46:44|1.1214
16:46:45|1.1218
16:46:47|1.1201
16:46:47|1.1222
16:46:49|1.1201
16:46:50|1.1222
16:46:51|1.1215
16:46:52|1.1215
16:46:52|1.1202
16:46:54|1.1221
16:46:55|1.1215
16:46:55|1.122
16:46:57|1.1216
16:46:58|1.122
16:46:58|1.1222
16:46:59|1.1216
16:47:01|1.1216
16:47:02|1.122
16:47:03|1.122
16:47:04|1.122
16:47:04|1.122
16:47:06|1.1221
16:47:07|1.1221
16:47:08|1.1221
16:47:10|1.1201
16:47:11|1.1203
16:47:11|1.1201
16:47:13|1.1203
16:47:15|1.1203
16:47:15|1.1203
16:47:16|1.1201
16:47:17|1.1201
16:47:18|1.1201
16:47:19|1.1186
16:47:20|1.117
16:47:21|1.117
16:47:22|1.117
16:47:23|1.1161
16:47:24|1.122
16:47:25|1.122
16:47:27|1.122
16:47:27|1.122
16:47:30|1.122
16:47:30|1.1199
16:47:31|1.1199
16:47:32|1.1199
16:47:33|1.1177
16:47:34|1.1199
16:47:35|1.1199
16:47:37|1.12
16:47:37|1.12
16:47:38|1.1199
16:47:40|1.1199
16:47:42|1.1199
16:47:42|1.1199
16:47:43|1.1199
16:47:44|1.1199
16:47:45|1.1199
16:47:46|1.1201
16:47:47|1.1162
16:47:48|1.1199
16:47:49|1.1199
16:47:50|1.1199
16:47:51|1.118
16:47:52|1.1199
16:47:53|1.118
16:47:54|1.1198
16:47:55|1.1201
16:47:56|1.1219
16:47:57|1.1219
16:47:58|1.1201
16:47:59|1.122
16:48:00|1.122
16:48:01|1.122
16:48:02|1.122
16:48:04|1.122
16:48:05|1.122
16:48:06|1.122
16:48:07|1.1231
16:48:09|1.1239
16:48:09|1.1243
16:48:10|1.1243
16:48:12|1.1285
16:48:14|1.1282
16:48:14|1.1282
16:48:15|1.1286
16:48:16|1.1284
16:48:17|1.1284
16:48:18|1.1284
16:48:19|1.12
16:48:20|1.1279
16:48:21|1.1279
16:48:22|1.1273
16:48:24|1.1266
16:48:24|1.1253
16:48:26|1.1262
16:48:27|1.1258
16:48:28|1.1253
16:48:29|1.1254
16:48:29|1.1205
16:48:31|1.125
16:48:32|1.125
16:48:33|1.1254
16:48:35|1.1254
16:48:35|1.1249
16:48:36|1.1249
16:48:37|1.1249
16:48:38|1.1248
16:48:39|1.1248
16:48:40|1.1248
16:48:41|1.1248
16:48:42|1.1248
16:48:43|1.1248
16:48:44|1.1249
16:48:45|1.1209
16:48:46|1.1209
16:48:47|1.1249
16:48:48|1.1211
16:48:49|1.1249
16:48:50|1.1209
16:48:51|1.1244
16:48:52|1.1308
16:48:53|1.1308
16:48:54|1.1308
16:48:55|1.1308
16:48:56|1.1308
16:48:57|1.1268
16:48:59|1.1299
16:49:00|1.1299
16:49:00|1.1299
16:49:02|1.1299
16:49:04|1.1299
16:49:04|1.1299
16:49:05|1.1299
16:49:06|1.1277
16:49:08|1.1277
16:49:10|1.1277
16:49:11|1.1299
16:49:13|1.1299
16:49:13|1.1299
16:49:15|1.1308
16:49:16|1.1301
16:49:17|1.1308
16:49:18|1.1326
16:49:19|1.1326
16:49:20|1.1304
16:49:21|1.1326
16:49:22|1.1326
16:49:23|1.135
16:49:24|1.135
16:49:25|1.1343
16:49:26|1.1343
16:49:27|1.1343
16:49:28|1.132
16:49:29|1.132
16:49:30|1.132
16:49:31|1.132
16:49:32|1.1302
16:49:33|1.1302
16:49:34|1.13
16:49:35|1.1311
16:49:36|1.1311
16:49:37|1.1311
16:49:38|1.1299
16:49:39|1.1299
16:49:40|1.128
16:49:41|1.128
16:49:42|1.128
16:49:43|1.128
16:49:45|1.128
16:49:45|1.13
16:49:46|1.13
16:49:47|1.13
16:49:48|1.13
16:49:49|1.13
16:49:50|1.13
16:49:51|1.1296
16:49:52|1.1296
16:49:53|1.1296
16:49:54|1.125
16:49:55|1.1264
16:49:56|1.1264
16:49:57|1.1264
16:49:58|1.1261
16:50:00|1.124
16:50:00|1.1256
16:50:02|1.1256
16:50:04|1.1252
16:50:04|1.1252
16:50:06|1.1259
16:50:07|1.1259
16:50:08|1.1259
16:50:09|1.1259
16:50:10|1.1244
16:50:12|1.1258
16:50:13|1.1236
16:50:14|1.1237
16:50:16|1.1237
16:50:17|1.1237
16:50:18|1.1241
16:50:18|1.1241
16:50:20|1.1212
16:50:21|1.1201
16:50:22|1.1224
16:50:23|1.1239
16:50:24|1.1239
16:50:25|1.12
16:50:27|1.12
16:50:28|1.124
16:50:28|1.1206
16:50:29|1.1206
16:50:30|1.1206
16:50:31|1.1204
16:50:33|1.12
16:50:34|1.12
16:50:34|1.12
16:50:36|1.1243
16:50:38|1.1224
16:50:39|1.1224
16:50:40|1.12
16:50:42|1.12
16:50:43|1.1201
16:50:44|1.1201
16:50:44|1.1224
16:50:45|1.1224
16:50:47|1.1224
16:50:47|1.1224
16:50:48|1.1224
16:50:50|1.1224
16:50:51|1.1224
16:50:51|1.1224
16:50:53|1.1224
16:50:53|1.1201
16:50:54|1.12
16:50:55|1.12
16:50:56|1.123
16:50:57|1.1206
16:50:58|1.1206
16:50:59|1.1258
16:51:00|1.1249
16:51:01|1.1249
16:51:03|1.1249
16:51:04|1.1249
16:51:05|1.1249
16:51:06|1.1249
16:51:07|1.1249
16:51:08|1.1249
16:51:09|1.1242
16:51:10|1.1242
16:51:12|1.1217
16:51:12|1.1217
16:51:14|1.1217
16:51:15|1.1224
16:51:17|1.1224
16:51:18|1.1224
16:51:20|1.1202
16:51:21|1.1241
16:51:22|1.1241
16:51:23|1.1248
16:51:24|1.1248
16:51:25|1.1217
16:51:26|1.1243
16:51:27|1.1243
16:51:29|1.1217
16:51:30|1.1213
16:51:31|1.1214
16:51:32|1.1214
16:51:33|1.1214
16:51:34|1.1214
16:51:35|1.1214
16:51:36|1.1214
16:51:37|1.1214
16:51:38|1.1214
16:51:39|1.1214
16:51:40|1.1201
16:51:41|1.1223
16:51:42|1.1215
16:51:43|1.1222
16:51:44|1.12
16:51:45|1.1176
16:51:46|1.1194
16:51:47|1.119
16:51:48|1.119
16:51:49|1.1161
16:51:50|1.1161
16:51:51|1.118
16:51:52|1.116
16:51:53|1.1169
16:51:54|1.11
16:51:55|1.11
16:51:57|1.1133
16:51:58|1.1111
16:51:59|1.1118
16:51:59|1.1077
16:52:01|1.1166
16:52:02|1.1127
16:52:03|1.1127
16:52:04|1.1194
16:52:06|1.1155
16:52:07|1.1192
16:52:07|1.1155
16:52:09|1.1155
16:52:10|1.1136
16:52:11|1.11
16:52:11|1.1136
16:52:13|1.1136
16:52:15|1.1099
16:52:16|1.1135
16:52:18|1.1135
16:52:18|1.1138
16:52:19|1.1137
16:52:20|1.1136
16:52:22|1.1154
16:52:23|1.1137
16:52:25|1.1139
16:52:26|1.1139
16:52:28|1.1136
16:52:28|1.1136
16:52:29|1.114
16:52:30|1.114
16:52:31|1.114
16:52:32|1.1136
16:52:33|1.1167
16:52:34|1.1167
16:52:35|1.1167
16:52:36|1.1185
16:52:37|1.1183
16:52:38|1.1183
16:52:39|1.1183
16:52:40|1.114
16:52:41|1.114
16:52:42|1.114
16:52:43|1.1201
16:52:44|1.1201
16:52:45|1.1201
16:52:46|1.1201
16:52:47|1.1202
16:52:48|1.111
16:52:50|1.1153
16:52:50|1.1153
16:52:51|1.12
16:52:52|1.12
16:52:54|1.12
16:52:54|1.12
16:52:56|1.1197
16:52:57|1.1197
16:52:57|1.1167
16:52:59|1.124
16:52:59|1.1213
16:53:01|1.1213
16:53:01|1.1213
16:53:02|1.125
16:53:04|1.125
16:53:04|1.1224
16:53:06|1.1211
16:53:06|1.1211
16:53:08|1.1211
16:53:09|1.1211
16:53:10|1.1297
16:53:10|1.1258
16:53:12|1.1258
16:53:13|1.1279
16:53:14|1.1279
16:53:16|1.13
16:53:17|1.1308
16:53:18|1.131
16:53:18|1.131
16:53:20|1.1323
16:53:21|1.1311
16:53:22|1.1321
16:53:23|1.131
16:53:23|1.131
16:53:25|1.1286
16:53:26|1.1306
16:53:27|1.1306
16:53:27|1.1305
16:53:28|1.1283
16:53:30|1.1283
16:53:32|1.1298
16:53:32|1.1298
16:53:33|1.1263
16:53:34|1.126
16:53:35|1.1275
16:53:37|1.13
16:53:38|1.13
16:53:38|1.13
16:53:40|1.129
16:53:41|1.129
16:53:42|1.129
16:53:43|1.129
16:53:43|1.129
16:53:44|1.1304
16:53:46|1.126
16:53:47|1.126
16:53:48|1.1304
16:53:48|1.1304
16:53:50|1.1307
16:53:50|1.1266
16:53:52|1.1304
16:53:53|1.1304
16:53:54|1.1304
16:53:54|1.1304
16:53:56|1.1305
16:53:56|1.1305
16:53:58|1.1305
16:53:58|1.1305
16:53:59|1.1305
16:54:00|1.1305
16:54:02|1.1304
16:54:03|1.1304
16:54:05|1.1303
16:54:06|1.1263
16:54:07|1.1263
16:54:07|1.1263
16:54:08|1.1288
16:54:11|1.13
16:54:11|1.13
16:54:12|1.13
16:54:14|1.13
16:54:14|1.13
16:54:17|1.13
16:54:17|1.13
16:54:18|1.126
16:54:19|1.126
16:54:20|1.1254
16:54:21|1.1254
16:54:22|1.1254
16:54:23|1.1254
16:54:24|1.1254
16:54:25|1.1266
16:54:26|1.1266
16:54:27|1.13
16:54:29|1.13
16:54:30|1.13
16:54:30|1.13
16:54:32|1.13
16:54:33|1.1291
16:54:34|1.1291
16:54:35|1.1298
16:54:35|1.1298
16:54:36|1.1258
16:54:37|1.1258
16:54:39|1.1258
16:54:40|1.1258
16:54:40|1.1256
16:54:42|1.1258
16:54:43|1.1258
16:54:43|1.1258
16:54:45|1.1258
16:54:45|1.1258
16:54:46|1.1258
16:54:48|1.1258
16:54:49|1.129
16:54:49|1.129
16:54:50|1.1281
16:54:52|1.124
16:54:53|1.124
16:54:53|1.124
16:54:55|1.124
16:54:56|1.124
16:54:56|1.124
16:54:57|1.124
16:54:59|1.1256
16:55:00|1.1256
16:55:01|1.1256
16:55:03|1.1259
16:55:03|1.1258
16:55:04|1.1258
16:55:05|1.128
16:55:07|1.128
16:55:08|1.128
16:55:10|1.128
16:55:10|1.128
16:55:12|1.128
16:55:14|1.128
16:55:14|1.1269
16:55:15|1.1269
16:55:17|1.1278
16:55:19|1.1259
16:55:19|1.1259
16:55:21|1.1278
16:55:23|1.1278
16:55:24|1.128
16:55:25|1.1295
16:55:26|1.1295
16:55:27|1.1327
16:55:28|1.1328
16:55:29|1.1328
16:55:31|1.1331
16:55:31|1.1331
16:55:33|1.1343
16:55:34|1.1318
16:55:35|1.1331
16:55:36|1.1318
16:55:37|1.1331
16:55:38|1.1331
16:55:39|1.1331
16:55:40|1.1331
16:55:41|1.1317
16:55:42|1.13
16:55:43|1.1317
16:55:44|1.1317
16:55:45|1.1317
16:55:46|1.13
16:55:47|1.1317
16:55:48|1.13
16:55:49|1.1312
16:55:50|1.1309
16:55:51|1.1306
16:55:52|1.1302
16:55:54|1.1302
16:55:54|1.1302
16:55:55|1.1278
16:55:57|1.1278
16:55:58|1.1278
16:55:58|1.1278
16:55:59|1.1288
16:56:00|1.1288
16:56:01|1.1284
16:56:02|1.1284
16:56:04|1.1284
16:56:04|1.1284
16:56:06|1.1276
16:56:07|1.1276
16:56:08|1.1331
16:56:09|1.1331
16:56:11|1.13
16:56:11|1.13
16:56:13|1.13
16:56:14|1.1296
16:56:15|1.1296
16:56:17|1.1307
16:56:17|1.1307
16:56:19|1.1276
16:56:21|1.1273
16:56:21|1.1273
16:56:24|1.1273
16:56:24|1.1265
16:56:25|1.127
16:56:27|1.1272
16:56:29|1.1272
16:56:30|1.1316
16:56:31|1.1297
16:56:32|1.1286
16:56:33|1.13
16:56:35|1.13
16:56:35|1.13
16:56:36|1.13
16:56:37|1.1288
16:56:38|1.13
16:56:39|1.1299
16:56:40|1.1224
16:56:41|1.1246
16:56:42|1.1243
16:56:43|1.1243
16:56:44|1.12
16:56:45|1.1192
16:56:46|1.1192
16:56:47|1.1229
16:56:48|1.1174
16:56:49|1.1174
16:56:50|1.1193
16:56:51|1.1173
16:56:52|1.1194
16:56:53|1.119
16:56:54|1.1235
16:56:55|1.1235
16:56:56|1.1159
16:56:57|1.116
16:56:58|1.109
16:56:59|1.1091
16:57:00|1.1091
16:57:01|1.1119
16:57:02|1.1127
16:57:03|1.115
16:57:04|1.1158
16:57:05|1.1124
16:57:06|1.1124
16:57:08|1.1158
16:57:09|1.1124
16:57:10|1.1149
16:57:12|1.1137
16:57:12|1.1137
16:57:13|1.1149
16:57:14|1.1149
16:57:15|1.1149
16:57:17|1.1149
16:57:18|1.115
16:57:19|1.115
16:57:20|1.1149
16:57:22|1.116
16:57:22|1.116
16:57:23|1.1156
16:57:26|1.116
16:57:26|1.1155
16:57:28|1.1149
16:57:28|1.1149
16:57:30|1.116
16:57:31|1.116
16:57:32|1.116
16:57:34|1.116
16:57:34|1.116
16:57:35|1.116
16:57:36|1.1331
16:57:38|1.1234
16:57:39|1.1234
16:57:40|1.1331
16:57:40|1.1299
16:57:42|1.1261
16:57:44|1.1261
16:57:44|1.1261
16:57:45|1.1208
16:57:46|1.1208
16:57:47|1.1261
16:57:48|1.1261
16:57:50|1.1195
16:57:51|1.1195
16:57:53|1.1301
16:57:53|1.127
16:57:54|1.127
16:57:55|1.127
16:57:56|1.127
16:57:57|1.127
16:57:58|1.127
16:57:59|1.1309
16:58:00|1.1309
16:58:01|1.1274
16:58:02|1.1274
16:58:03|1.1309
16:58:04|1.1309
16:58:05|1.1221
16:58:06|1.1221
16:58:07|1.1255
16:58:08|1.1219
16:58:09|1.1244
16:58:10|1.1244
16:58:12|1.1223
16:58:13|1.1223
16:58:14|1.1241
16:58:15|1.1223
16:58:15|1.1247
16:58:18|1.1262
16:58:18|1.1262
16:58:19|1.1262
16:58:20|1.1265
16:58:21|1.1247
16:58:23|1.1266
16:58:24|1.1275
16:58:24|1.1275
16:58:26|1.1275
16:58:28|1.1275
16:58:29|1.1275
16:58:30|1.1274
16:58:31|1.129
16:58:33|1.1295
16:58:33|1.1295
16:58:34|1.1295
16:58:35|1.1295
16:58:36|1.1295
16:58:37|1.1295
16:58:38|1.1295
16:58:39|1.1295
16:58:40|1.1295
16:58:41|1.1295
16:58:42|1.1289
16:58:43|1.1289
16:58:44|1.1289
16:58:45|1.1289
16:58:46|1.129
16:58:47|1.1275
16:58:48|1.1289
16:58:49|1.129
16:58:50|1.129
16:58:51|1.125
16:58:52|1.125
16:58:53|1.125
16:58:54|1.125
16:58:55|1.125
16:58:56|1.125
16:58:57|1.1286
16:58:58|1.1286
16:58:59|1.1286
16:59:00|1.1227
16:59:01|1.1227
16:59:02|1.1227
16:59:03|1.1227
16:59:04|1.1227
16:59:06|1.1227
16:59:07|1.1227
16:59:08|1.1227
16:59:09|1.1227
16:59:10|1.1227
16:59:11|1.1227
16:59:12|1.1236
16:59:13|1.1236
16:59:14|1.1235
16:59:15|1.1235
16:59:16|1.1235
16:59:17|1.1235
16:59:19|1.1227
16:59:19|1.1227
16:59:21|1.1222
16:59:23|1.1222
16:59:23|1.1222
16:59:24|1.1222
16:59:25|1.1222
16:59:27|1.1222
16:59:28|1.1241
16:59:30|1.1241
16:59:30|1.1241
16:59:31|1.1241
16:59:32|1.124
16:59:33|1.1241
16:59:34|1.1241
16:59:35|1.1241
16:59:36|1.1241
16:59:37|1.1241
16:59:38|1.1241
16:59:39|1.1241
16:59:40|1.125
16:59:41|1.125
16:59:42|1.13
16:59:43|1.13
16:59:44|1.13
16:59:45|1.13
16:59:46|1.13
16:59:47|1.13
16:59:48|1.13
16:59:49|1.1304
16:59:50|1.129
16:59:51|1.1251
16:59:52|1.1284
16:59:53|1.1281
16:59:54|1.1281
16:59:55|1.1284
16:59:56|1.1285
16:59:57|1.1285
16:59:58|1.1284
16:59:59|1.1284
17:00:00|1.1298
17:00:01|1.1298
17:00:02|1.1284
17:00:03|1.1284
17:00:04|1.1284
17:00:06|1.1284
17:00:07|1.1284
17:00:08|1.1284
17:00:09|1.1284
17:00:10|1.1284
17:00:11|1.1284
17:00:12|1.1284
17:00:13|1.1284
17:00:14|1.1284
17:00:15|1.1286
17:00:16|1.1286
17:00:17|1.1286
17:00:18|1.1286
17:00:20|1.1286
17:00:21|1.1283
17:00:23|1.128
17:00:23|1.128
17:00:25|1.128
17:00:26|1.128
17:00:28|1.128
17:00:29|1.127
17:00:30|1.125
17:00:31|1.125
17:00:32|1.1264
17:00:33|1.1264
17:00:34|1.1261
17:00:35|1.1261
17:00:36|1.1261
17:00:37|1.1261
17:00:39|1.1253
17:00:39|1.1253
17:00:41|1.124
17:00:41|1.124
17:00:43|1.124
17:00:43|1.124
17:00:45|1.124
17:00:46|1.124
17:00:47|1.124
17:00:48|1.1209
17:00:49|1.1209
17:00:50|1.1209
17:00:51|1.1209
17:00:52|1.1209
17:00:53|1.12
17:00:54|1.12
17:00:56|1.1201
17:00:56|1.12
17:00:57|1.1202
17:00:58|1.1202
17:00:59|1.12
17:01:00|1.12
17:01:01|1.12
17:01:02|1.12
17:01:04|1.12
17:01:05|1.1201
17:01:05|1.1201
17:01:07|1.1209
17:01:07|1.1209
17:01:08|1.1236
17:01:09|1.124
17:01:10|1.124
17:01:12|1.124
17:01:13|1.124
17:01:14|1.124
17:01:15|1.124
17:01:16|1.124
17:01:17|1.1236
17:01:18|1.1236
17:01:19|1.1236
17:01:20|1.1236
17:01:22|1.124
17:01:23|1.124
17:01:25|1.123
17:01:26|1.1212
17:01:27|1.1212
17:01:28|1.1212
17:01:29|1.1231
17:01:30|1.1231
17:01:31|1.1231
17:01:33|1.1231
17:01:33|1.1231
17:01:35|1.1231
17:01:36|1.1236
17:01:37|1.1236
17:01:39|1.121
17:01:40|1.121
17:01:41|1.1236
17:01:42|1.1236
17:01:43|1.1236
17:01:44|1.1234
17:01:45|1.1234
17:01:46|1.1234
17:01:47|1.1234
17:01:48|1.1234
17:01:49|1.1234
17:01:50|1.1231
17:01:51|1.125
17:01:52|1.125
17:01:53|1.125
17:01:54|1.1235
17:01:55|1.1235
17:01:56|1.1235
17:01:57|1.1235
17:01:58|1.1235
17:01:59|1.1235
17:02:00|1.1235
17:02:01|1.1235
17:02:02|1.1251
17:02:03|1.1251
17:02:04|1.1251
17:02:05|1.1251
17:02:06|1.1251
17:02:07|1.1237
17:02:08|1.1237
17:02:09|1.1237
17:02:10|1.1237
17:02:11|1.1237
17:02:12|1.1237
17:02:13|1.1237
17:02:14|1.1237
17:02:15|1.1251
17:02:16|1.1251
17:02:17|1.1251
17:02:18|1.1251
17:02:19|1.1251
17:02:20|1.1231
17:02:21|1.1231
17:02:22|1.1232
17:02:24|1.1232
17:02:24|1.1232
17:02:26|1.1231
17:02:27|1.1231
17:02:28|1.1231
17:02:29|1.1231
17:02:30|1.1229
17:02:32|1.1229
17:02:33|1.123
17:02:33|1.123
17:02:35|1.123
17:02:36|1.1208
17:02:37|1.1208
17:02:38|1.1208
17:02:39|1.1208
17:02:40|1.12
17:02:42|1.12
17:02:43|1.1208
17:02:43|1.1208
17:02:45|1.1262
17:02:46|1.1262
17:02:47|1.1214
17:02:48|1.1214
17:02:49|1.1214
17:02:50|1.1214
17:02:51|1.1214
17:02:52|1.1214
17:02:53|1.1214
17:02:55|1.1214
17:02:55|1.1214
17:02:57|1.1214
17:02:57|1.1214
17:02:58|1.1219
17:02:59|1.1219
17:03:01|1.1219
17:03:02|1.125
17:03:03|1.124
17:03:04|1.124
17:03:05|1.1298
17:03:06|1.1298
17:03:08|1.1297
17:03:09|1.1297
17:03:10|1.1297
17:03:10|1.1297
17:03:11|1.1299
17:03:12|1.1297
17:03:13|1.1298
17:03:15|1.1298
17:03:16|1.1298
17:03:17|1.1298
17:03:18|1.13
17:03:19|1.13
17:03:20|1.1269
17:03:22|1.1296
17:03:22|1.1298
17:03:24|1.1298
17:03:24|1.1298
17:03:26|1.1276
17:03:26|1.1276
17:03:27|1.1276
17:03:28|1.1276
17:03:30|1.1276
17:03:30|1.1276
17:03:32|1.1276
17:03:32|1.13
17:03:33|1.13
17:03:34|1.13
17:03:36|1.13
17:03:37|1.13
17:03:38|1.13
17:03:40|1.13
17:03:40|1.1272
17:03:41|1.1272
17:03:43|1.1272
17:03:43|1.1272
17:03:44|1.1272
17:03:45|1.1272
17:03:46|1.1272
17:03:47|1.1272
17:03:49|1.1296
17:03:49|1.1296
17:03:50|1.1299
17:03:51|1.1299
17:03:53|1.1303
17:03:53|1.1305
17:03:55|1.1305
17:03:55|1.13
17:03:57|1.131
17:03:57|1.131
17:03:59|1.131
17:03:59|1.131
17:04:01|1.1331
17:04:02|1.1331
17:04:03|1.1331
17:04:05|1.1386
17:04:06|1.1386
17:04:07|1.14
17:04:07|1.14
17:04:09|1.14
17:04:09|1.14
17:04:10|1.14
17:04:12|1.1407
17:04:13|1.1407
17:04:13|1.14
17:04:15|1.1387
17:04:16|1.1387
17:04:18|1.1387
17:04:19|1.14
17:04:20|1.1347
17:04:21|1.14
17:04:21|1.1387
17:04:22|1.135
17:04:23|1.1418
17:04:24|1.1418
17:04:26|1.1418
17:04:27|1.1406
17:04:28|1.1406
17:04:29|1.1422
17:04:30|1.1422
17:04:31|1.1407
17:04:32|1.1442
17:04:33|1.1338
17:04:34|1.1338
17:04:35|1.1397
17:04:36|1.1397
17:04:37|1.1397
17:04:38|1.1397
17:04:39|1.1397
17:04:41|1.1397
17:04:41|1.1396
17:04:42|1.1396
17:04:44|1.1396
17:04:45|1.1361
17:04:46|1.1353
17:04:46|1.1353
17:04:48|1.1352
17:04:49|1.1382
17:04:49|1.1352
17:04:51|1.1379
17:04:51|1.1379
17:04:52|1.1387
17:04:53|1.1387
17:04:54|1.134
17:04:55|1.1331
17:04:56|1.1331
17:04:57|1.1331
17:04:59|1.1331
17:05:00|1.1349
17:05:00|1.1336
17:05:02|1.1336
17:05:02|1.1342
17:05:03|1.1342
17:05:05|1.1342
17:05:06|1.1342
17:05:07|1.136
17:05:09|1.1361
17:05:10|1.1388
17:05:10|1.1388
17:05:11|1.1359
17:05:13|1.1359
17:05:13|1.13
17:05:14|1.1342
17:05:16|1.1342
17:05:16|1.1342
17:05:17|1.1336
17:05:18|1.1336
17:05:19|1.1331
17:05:20|1.13
17:05:21|1.1322
17:05:23|1.1303
17:05:24|1.1303
17:05:25|1.1322
17:05:26|1.1322
17:05:28|1.1322
17:05:29|1.1322
17:05:30|1.1302
17:05:31|1.1286
17:05:32|1.1286
17:05:33|1.1286
17:05:34|1.1286
17:05:35|1.1286
17:05:36|1.1282
17:05:37|1.1282
17:05:38|1.128
17:05:40|1.128
17:05:41|1.1279
17:05:42|1.1279
17:05:43|1.1279
17:05:44|1.1279
17:05:45|1.1257
17:05:46|1.1257
17:05:47|1.1306
17:05:48|1.1295
17:05:50|1.1295
17:05:50|1.1295
17:05:51|1.1295
17:05:52|1.1295
17:05:54|1.1295
17:05:54|1.1256
17:05:55|1.1256
17:05:57|1.1256
17:05:58|1.1289
17:05:58|1.1289
17:06:00|1.1289
17:06:01|1.128
17:06:02|1.13
17:06:03|1.13
17:06:04|1.13
17:06:05|1.1277
17:06:06|1.1277
17:06:07|1.1277
17:06:09|1.1338
17:06:10|1.1338
17:06:11|1.1338
17:06:12|1.1338
17:06:12|1.1359
17:06:14|1.1356
17:06:15|1.1356
17:06:16|1.1365
17:06:17|1.1365
17:06:18|1.137
17:06:19|1.137
17:06:19|1.137
17:06:20|1.1358
17:06:22|1.1379
17:06:23|1.136
17:06:24|1.14
17:06:25|1.1476
17:06:26|1.1441
17:06:27|1.1441
17:06:29|1.1443
17:06:30|1.1475
17:06:32|1.1474
17:06:33|1.1474
17:06:35|1.1474
17:06:35|1.1424
17:06:36|1.1443
17:06:37|1.1461
17:06:38|1.1428
17:06:39|1.143
17:06:40|1.1424
17:06:41|1.1424
17:06:42|1.1424
17:06:43|1.1424
17:06:44|1.1424
17:06:45|1.1423
17:06:46|1.1423
17:06:48|1.1444
17:06:49|1.1443
17:06:50|1.1443
17:06:52|1.1444
17:06:52|1.1444
17:06:53|1.144
17:06:54|1.144
17:06:55|1.1431
17:06:56|1.1437
17:06:57|1.1407
17:06:58|1.1407
17:06:59|1.1407
17:07:00|1.1383
17:07:01|1.14
17:07:02|1.14
17:07:03|1.14
17:07:04|1.14
17:07:06|1.139
17:07:07|1.1389
17:07:07|1.1389
17:07:09|1.1389
17:07:10|1.1403
17:07:10|1.1398
17:07:11|1.1403
17:07:13|1.1469
17:07:13|1.1469
17:07:15|1.1469
17:07:16|1.1462
17:07:16|1.1476
17:07:18|1.1464
17:07:19|1.145
17:07:19|1.1444
17:07:20|1.1443
17:07:21|1.1433
17:07:23|1.1444
17:07:24|1.1437
17:07:25|1.1443
17:07:26|1.1432
17:07:27|1.143
17:07:28|1.1469
17:07:29|1.1469
17:07:30|1.1469
17:07:32|1.1469
17:07:32|1.1474
17:07:34|1.1474
17:07:35|1.1477
17:07:35|1.1477
17:07:37|1.1476
17:07:38|1.1468
17:07:39|1.1457
17:07:40|1.1457
17:07:41|1.1458
17:07:43|1.145
17:07:44|1.1477
17:07:45|1.1479
17:07:46|1.1477
17:07:47|1.1477
17:07:48|1.1484
17:07:49|1.1485
17:07:50|1.1484
17:07:51|1.1484
17:07:51|1.1484
17:07:53|1.1487
17:07:54|1.1487
17:07:55|1.1482
17:07:56|1.1443
17:07:57|1.1469
17:07:58|1.1484
17:08:00|1.1482
17:08:01|1.1482
17:08:01|1.1482
17:08:02|1.1488
17:08:03|1.1488
17:08:04|1.1488
17:08:06|1.15
17:08:07|1.15
17:08:08|1.15
17:08:09|1.15
17:08:10|1.1499
17:08:11|1.15
17:08:12|1.1485
17:08:13|1.1487
17:08:14|1.1483
17:08:15|1.1496
17:08:16|1.1499
17:08:17|1.1483
17:08:18|1.1483
17:08:19|1.1465
17:08:20|1.1423
17:08:21|1.1446
17:08:22|1.1446
17:08:23|1.1446
17:08:24|1.1442
17:08:25|1.1442
17:08:26|1.146
17:08:27|1.146
17:08:28|1.1425
17:08:30|1.1458
17:08:32|1.1458
17:08:33|1.1445
17:08:34|1.142
17:08:35|1.1396
17:08:36|1.1396
17:08:37|1.1396
17:08:38|1.1422
17:08:40|1.1396
17:08:40|1.1396
17:08:41|1.142
17:08:43|1.142
17:08:43|1.142
17:08:45|1.142
17:08:45|1.142
17:08:47|1.142
17:08:48|1.1421
17:08:49|1.144
17:08:50|1.144
17:08:51|1.144
17:08:52|1.14
17:08:53|1.1424
17:08:54|1.1424
17:08:55|1.1454
17:08:56|1.1454
17:08:57|1.1457
17:08:58|1.1499
17:08:59|1.1499
17:09:00|1.1491
17:09:01|1.1491
17:09:02|1.1495
17:09:03|1.1457
17:09:04|1.1492
17:09:05|1.1492
17:09:07|1.1499
17:09:08|1.1498
17:09:09|1.1498
17:09:10|1.1499
17:09:11|1.1499
17:09:12|1.1489
17:09:13|1.1498
17:09:14|1.1498
17:09:14|1.1498
17:09:16|1.1498
17:09:17|1.1498
17:09:17|1.1498
17:09:19|1.1498
17:09:20|1.1492
17:09:21|1.148
17:09:22|1.144
17:09:22|1.144
17:09:24|1.144
17:09:25|1.1481
17:09:26|1.1481
17:09:26|1.1481
17:09:28|1.1443
17:09:29|1.1483
17:09:30|1.1483
17:09:30|1.1483
17:09:31|1.1492
17:09:34|1.1462
17:09:34|1.1492
17:09:35|1.1483
17:09:37|1.1492
17:09:38|1.1492
17:09:40|1.1491
17:09:40|1.145
17:09:41|1.1487
17:09:42|1.1486
17:09:44|1.1486
17:09:45|1.148
17:09:45|1.148
17:09:46|1.1486
17:09:48|1.1488
17:09:50|1.1488
17:09:50|1.1488
17:09:51|1.1488
17:09:52|1.1475
17:09:54|1.1485
17:09:55|1.1485
17:09:56|1.1443
17:09:57|1.1443
17:09:58|1.1452
17:09:59|1.1476
17:10:00|1.1478
17:10:00|1.1476
17:10:02|1.1443
17:10:02|1.1443
17:10:04|1.1443
17:10:05|1.1463
17:10:06|1.1444
17:10:07|1.1444
17:10:08|1.1441
17:10:09|1.1441
17:10:10|1.1441
17:10:12|1.1444
17:10:12|1.144
17:10:13|1.144
17:10:14|1.144
17:10:15|1.1462
17:10:16|1.144
17:10:17|1.144
17:10:18|1.1462
17:10:19|1.146
17:10:20|1.144
17:10:21|1.144
17:10:22|1.144
17:10:23|1.144
17:10:24|1.144
17:10:25|1.144
17:10:26|1.144
17:10:27|1.144
17:10:28|1.144
17:10:29|1.1459
17:10:30|1.1459
17:10:31|1.1459
17:10:33|1.144
17:10:34|1.144
17:10:34|1.144
17:10:36|1.144
17:10:36|1.144
17:10:39|1.144
17:10:39|1.144
17:10:40|1.144
17:10:41|1.144
17:10:42|1.144
17:10:43|1.144
17:10:44|1.1451
17:10:45|1.1451
17:10:47|1.1457
17:10:48|1.1457
17:10:48|1.1457
17:10:50|1.1457
17:10:51|1.1451
17:10:51|1.1451
17:10:53|1.1451
17:10:53|1.1451
17:10:54|1.1451
17:10:56|1.1451
17:10:57|1.1451
17:10:57|1.1451
17:10:59|1.1451
17:10:59|1.1451
17:11:01|1.1451
17:11:02|1.146
17:11:02|1.146
17:11:04|1.1461
17:11:05|1.1462
17:11:07|1.1461
17:11:07|1.1461
17:11:09|1.1462
17:11:10|1.1462
17:11:10|1.146
17:11:11|1.146
17:11:13|1.1472
17:11:14|1.1472
17:11:15|1.1472
17:11:16|1.1472
17:11:17|1.1472
17:11:18|1.1472
17:11:19|1.1472
17:11:19|1.1471
17:11:21|1.1471
17:11:22|1.148
17:11:23|1.1492
17:11:24|1.1492
17:11:24|1.1495
17:11:26|1.1516
17:11:26|1.151
17:11:28|1.1508
17:11:28|1.1508
17:11:31|1.1506
17:11:31|1.1503
17:11:33|1.155
17:11:35|1.1561
17:11:35|1.1568
17:11:37|1.1532
17:11:38|1.1532
17:11:39|1.1551
17:11:40|1.1532
17:11:41|1.1537
17:11:43|1.1551
17:11:43|1.1532
17:11:44|1.1532
17:11:45|1.153
17:11:46|1.153
17:11:47|1.1547
17:11:48|1.1547
17:11:50|1.1547
17:11:50|1.1544
17:11:51|1.155
17:11:52|1.155
17:11:54|1.1564
17:11:55|1.1564
17:11:57|1.155
17:11:58|1.155
17:11:59|1.155
17:12:00|1.155
17:12:01|1.1527
17:12:02|1.1534
17:12:03|1.1504
17:12:04|1.1514
17:12:05|1.155
17:12:07|1.156
17:12:08|1.1546
17:12:09|1.1512
17:12:10|1.1512
17:12:11|1.1561
17:12:12|1.156
17:12:13|1.1562
17:12:14|1.1562
17:12:15|1.1562
17:12:17|1.1562
17:12:17|1.1562
17:12:18|1.1562
17:12:20|1.156
17:12:22|1.1565
17:12:22|1.1562
17:12:23|1.1562
17:12:24|1.1562
17:12:25|1.1562
17:12:26|1.1562
17:12:27|1.1565
17:12:28|1.1565
17:12:29|1.1565
17:12:30|1.1573
17:12:31|1.1575
17:12:32|1.1566
17:12:34|1.1593
17:12:36|1.1593
17:12:37|1.1571
17:12:39|1.1571
17:12:39|1.1571
17:12:40|1.1571
17:12:41|1.1571
17:12:42|1.1571
17:12:43|1.1589
17:12:44|1.1592
17:12:45|1.1592
17:12:47|1.1591
17:12:47|1.1591
17:12:48|1.1591
17:12:51|1.1591
17:12:51|1.1572
17:12:53|1.16
17:12:54|1.16
17:12:55|1.16
17:12:55|1.16
17:12:57|1.1591
17:12:57|1.1591
17:12:58|1.1591
17:13:00|1.1591
17:13:00|1.1591
17:13:02|1.1591
17:13:03|1.1599
17:13:05|1.1599
17:13:05|1.161
17:13:06|1.1611
17:13:07|1.1614
17:13:08|1.1611
17:13:09|1.162
17:13:10|1.1614
17:13:11|1.1619
17:13:12|1.1619
17:13:13|1.1619
17:13:14|1.1632
17:13:15|1.1632
17:13:16|1.1632
17:13:17|1.1632
17:13:18|1.1631
17:13:19|1.1632
17:13:20|1.1632
17:13:21|1.1632
17:13:22|1.1632
17:13:23|1.1622
17:13:24|1.1622
17:13:25|1.1622
17:13:26|1.162
17:13:27|1.162
17:13:28|1.162
17:13:29|1.162
17:13:30|1.162
17:13:31|1.162
17:13:32|1.1585
17:13:33|1.1618
17:13:35|1.1632
17:13:35|1.1626
17:13:37|1.1595
17:13:37|1.1615
17:13:39|1.1632
17:13:39|1.1622
17:13:41|1.1622
17:13:41|1.163
17:13:43|1.1619
17:13:44|1.1619
17:13:45|1.156
17:13:46|1.1618
17:13:46|1.1618
17:13:48|1.1618
17:13:50|1.1628
17:13:50|1.1628
17:13:51|1.1628
17:13:52|1.1628
17:13:53|1.1632
17:13:54|1.1631
17:13:55|1.1654
17:13:56|1.1654
17:13:57|1.1654
17:13:58|1.1654
17:13:59|1.1654
17:14:01|1.1688
17:14:02|1.1688
17:14:03|1.1689
17:14:04|1.1695
17:14:05|1.1688
17:14:06|1.1712
17:14:06|1.1732
17:14:08|1.1732
17:14:08|1.1733
17:14:09|1.1709
17:14:11|1.175
17:14:13|1.1765
17:14:13|1.1749
17:14:14|1.1751
17:14:16|1.1763
17:14:16|1.1789
17:14:18|1.1789
17:14:19|1.1769
17:14:20|1.1769
17:14:21|1.1765
17:14:22|1.181
17:14:23|1.18
17:14:25|1.1759
17:14:25|1.1759
17:14:26|1.1771
17:14:27|1.1794
17:14:28|1.1764
17:14:29|1.1764
17:14:30|1.1764
17:14:31|1.1749
17:14:33|1.1757
17:14:35|1.17
17:14:36|1.1684
17:14:38|1.1651
17:14:38|1.1651
17:14:40|1.1634
17:14:41|1.1663
17:14:42|1.1635
17:14:43|1.161
17:14:44|1.161
17:14:45|1.1583
17:14:47|1.1607
17:14:47|1.1589
17:14:48|1.1629
17:14:51|1.1599
17:14:51|1.1618
17:14:52|1.1606
17:14:53|1.1629
17:14:54|1.1629
17:14:55|1.1663
17:14:56|1.1707
17:14:58|1.1672
17:14:59|1.1672
17:15:01|1.1706
17:15:01|1.17
17:15:02|1.1708
17:15:03|1.1715
17:15:04|1.17
17:15:06|1.1687
17:15:08|1.1687
17:15:08|1.1673
17:15:09|1.1673
17:15:10|1.1673
17:15:11|1.1673
17:15:12|1.1686
17:15:13|1.1686
17:15:14|1.17
17:15:15|1.17
17:15:16|1.1673
17:15:17|1.1703
17:15:18|1.1703
17:15:19|1.1702
17:15:20|1.1663
17:15:21|1.1663
17:15:22|1.1655
17:15:23|1.164
17:15:24|1.164
17:15:25|1.1632
17:15:26|1.1619
17:15:27|1.1628
17:15:28|1.1628
17:15:29|1.1611
17:15:30|1.1611
17:15:31|1.1611
17:15:32|1.16
17:15:33|1.16
17:15:34|1.1611
17:15:35|1.1601
17:15:36|1.157
17:15:38|1.157
17:15:39|1.157
17:15:41|1.1592
17:15:42|1.1592
17:15:42|1.1592
17:15:43|1.1589
17:15:46|1.1563
17:15:46|1.1563
17:15:47|1.1561
17:15:48|1.1561
17:15:49|1.1561
17:15:50|1.156
17:15:52|1.1561
17:15:53|1.1556
17:15:55|1.1508
17:15:55|1.15
17:15:56|1.15
17:15:57|1.15
17:15:58|1.15
17:15:59|1.15
17:16:00|1.1506
17:16:01|1.1506
17:16:02|1.149
17:16:03|1.1492
17:16:04|1.1496
17:16:05|1.1496
17:16:06|1.1499
17:16:07|1.1401
17:16:08|1.1481
17:16:09|1.1441
17:16:10|1.1437
17:16:11|1.1402
17:16:12|1.1402
17:16:13|1.144
17:16:14|1.149
17:16:15|1.149
17:16:16|1.149
17:16:17|1.14
17:16:18|1.1461
17:16:19|1.1461
17:16:20|1.1431
17:16:21|1.1414
17:16:22|1.1411
17:16:24|1.1418
17:16:25|1.14
17:16:26|1.14
17:16:27|1.14
17:16:29|1.1418
17:16:29|1.1418
17:16:30|1.1418
17:16:31|1.1423
17:16:32|1.1429
17:16:33|1.1429
17:16:34|1.1468
17:16:35|1.1468
17:16:36|1.1473
17:16:38|1.1455
17:16:39|1.1448
17:16:41|1.1403
17:16:41|1.1403
17:16:42|1.1405
17:16:44|1.1405
17:16:45|1.1405
17:16:46|1.1405
17:16:47|1.144
17:16:48|1.1455
17:16:49|1.1482
17:16:51|1.1468
17:16:51|1.1468
17:16:53|1.1482
17:16:54|1.1465
17:16:55|1.1429
17:16:56|1.1429
17:16:57|1.1429
17:16:59|1.1429
17:17:00|1.1429
17:17:01|1.1461
17:17:01|1.1461
17:17:02|1.1424
17:17:04|1.1424
17:17:05|1.1423
17:17:06|1.1405
17:17:07|1.1405
17:17:08|1.1405
17:17:09|1.1405
17:17:10|1.1403
17:17:11|1.1405
17:17:12|1.1401
17:17:13|1.1405
17:17:14|1.1405
17:17:15|1.14
17:17:16|1.14
17:17:18|1.14
17:17:19|1.1404
17:17:20|1.139
17:17:21|1.139
17:17:22|1.139
17:17:23|1.139
17:17:24|1.1404
17:17:25|1.1404
17:17:26|1.1404
17:17:27|1.1404
17:17:28|1.1405
17:17:29|1.139
17:17:30|1.1374
17:17:31|1.1379
17:17:32|1.1379
17:17:33|1.1379
17:17:34|1.1389
17:17:35|1.1389
17:17:36|1.139
17:17:37|1.1369
17:17:38|1.138
17:17:39|1.1342
17:17:40|1.1342
17:17:41|1.1342
17:17:42|1.1342
17:17:44|1.1376
17:17:45|1.1376
17:17:46|1.1355
17:17:47|1.1355
17:17:49|1.1352
17:17:50|1.1338
17:17:51|1.1373
17:17:52|1.1359
17:17:54|1.1361
17:17:55|1.1361
17:17:56|1.1359
17:17:58|1.136
17:17:59|1.136
17:18:00|1.136
17:18:01|1.139
17:18:03|1.139
17:18:04|1.14
17:18:05|1.14
17:18:05|1.14
17:18:06|1.1385
17:18:07|1.1406
17:18:09|1.1393
17:18:09|1.1393
17:18:10|1.1416
17:18:12|1.1416
17:18:12|1.1416
17:18:14|1.1416
17:18:15|1.1428
17:18:15|1.14
17:18:16|1.14
17:18:18|1.14
17:18:18|1.1422
17:18:20|1.1385
17:18:21|1.1385
17:18:22|1.1385
17:18:23|1.1392
17:18:24|1.1392
17:18:25|1.1392
17:18:26|1.1387
17:18:27|1.1387
17:18:28|1.1387
17:18:29|1.139
17:18:30|1.1379
17:18:31|1.1379
17:18:32|1.1382
17:18:34|1.1382
17:18:35|1.1364
17:18:36|1.1378
17:18:36|1.1321
17:18:37|1.1352
17:18:39|1.132
17:18:40|1.133
17:18:42|1.133
17:18:43|1.133
17:18:43|1.133
17:18:44|1.133
17:18:45|1.133
17:18:47|1.1331
17:18:47|1.133
17:18:48|1.133
17:18:50|1.133
17:18:51|1.133
17:18:52|1.133
17:18:53|1.1327
17:18:54|1.133
17:18:56|1.133
17:18:57|1.1329
17:18:57|1.1329
17:18:59|1.133
17:18:59|1.133
17:19:00|1.1329
17:19:01|1.1329
17:19:02|1.1321
17:19:03|1.1321
17:19:04|1.1329
17:19:06|1.1329
17:19:06|1.1329
17:19:08|1.1329
17:19:10|1.131
17:19:11|1.1328
17:19:12|1.1328
17:19:13|1.1328
17:19:14|1.1328
17:19:15|1.1328
17:19:16|1.1321
17:19:17|1.1321
17:19:19|1.1321
17:19:19|1.1321
17:19:20|1.1328
17:19:21|1.1328
17:19:22|1.1329
17:19:23|1.1329
17:19:25|1.1329
17:19:26|1.134
17:19:26|1.1368
17:19:28|1.1369
17:19:29|1.1381
17:19:29|1.1381
17:19:31|1.1381
17:19:32|1.1356
17:19:32|1.1356
17:19:33|1.1371
17:19:34|1.1371
17:19:35|1.1371
17:19:37|1.1371
17:19:37|1.1371
17:19:39|1.1371
17:19:40|1.1371
17:19:40|1.1371
17:19:41|1.1371
17:19:42|1.1371
17:19:45|1.1371
17:19:46|1.1371
17:19:46|1.1371
17:19:49|1.1371
17:19:49|1.1371
17:19:50|1.1368
17:19:51|1.1368
17:19:53|1.1368
17:19:54|1.138
17:19:55|1.138
17:19:55|1.1333
17:19:57|1.1371
17:19:57|1.1372
17:20:00|1.1331
17:20:00|1.1362
17:20:01|1.1358
17:20:02|1.1358
17:20:03|1.1332
17:20:04|1.1332
17:20:05|1.133
17:20:06|1.1348
17:20:08|1.131
17:20:10|1.131
17:20:10|1.131
17:20:12|1.1396
17:20:12|1.1396
17:20:14|1.1348
17:20:15|1.1348
17:20:16|1.1348
17:20:17|1.1348
17:20:18|1.1348
17:20:19|1.1339
17:20:20|1.134
17:20:21|1.1323
17:20:22|1.1478
17:20:23|1.1478
17:20:24|1.1425
17:20:25|1.1429
17:20:26|1.144
17:20:27|1.144
17:20:28|1.144
17:20:29|1.144
17:20:30|1.144
17:20:31|1.1449
17:20:32|1.148
17:20:33|1.1481
17:20:34|1.1481
17:20:35|1.1481
17:20:36|1.1481
17:20:37|1.1459
17:20:38|1.1447
17:20:39|1.1447
17:20:40|1.1447
17:20:42|1.15
17:20:42|1.15
17:20:43|1.1471
17:20:44|1.1468
17:20:46|1.1447
17:20:47|1.1447
17:20:48|1.1465
17:20:50|1.1465
17:20:51|1.1465
17:20:51|1.1465
17:20:52|1.1465
17:20:55|1.1377
17:20:55|1.1377
17:20:56|1.1377
17:20:57|1.1366
17:20:58|1.1366
17:20:59|1.1363
17:21:00|1.1388
17:21:01|1.1388
17:21:03|1.1371
17:21:04|1.1371
17:21:05|1.1388
17:21:06|1.1369
17:21:07|1.1369
17:21:08|1.1369
17:21:08|1.1369
17:21:10|1.1369
17:21:10|1.1371
17:21:12|1.1371
17:21:13|1.1371
17:21:14|1.1371
17:21:15|1.1371
17:21:16|1.1371
17:21:17|1.1371
17:21:19|1.1388
17:21:19|1.1374
17:21:21|1.136
17:21:21|1.136
17:21:22|1.136
17:21:23|1.1395
17:21:24|1.1395
17:21:25|1.1395
17:21:27|1.1384
17:21:28|1.1384
17:21:29|1.1384
17:21:30|1.1384
17:21:31|1.1383
17:21:31|1.1383
17:21:33|1.1383
17:21:34|1.1383
17:21:35|1.1383
17:21:36|1.1383
17:21:37|1.1383
17:21:38|1.1383
17:21:38|1.1383
17:21:40|1.1383
17:21:40|1.1383
17:21:42|1.1383
17:21:43|1.132
17:21:45|1.1302
17:21:46|1.1336
17:21:48|1.1303
17:21:48|1.1303
17:21:50|1.1303
17:21:52|1.13
17:21:52|1.1322
17:21:53|1.126
17:21:55|1.1299
17:21:56|1.1299
17:21:57|1.1299
17:21:58|1.1322
17:22:00|1.1343
17:22:01|1.1343
17:22:02|1.1343
17:22:03|1.1332
17:22:04|1.1332
17:22:05|1.1327
17:22:06|1.1369
17:22:08|1.1369
17:22:09|1.1369
17:22:10|1.1369
17:22:11|1.1395
17:22:12|1.1371
17:22:13|1.14
17:22:14|1.1399
17:22:15|1.1399
17:22:16|1.1399
17:22:17|1.139
17:22:17|1.139
17:22:19|1.139
17:22:20|1.139
17:22:21|1.1367
17:22:22|1.1367
17:22:23|1.1367
17:22:24|1.1367
17:22:25|1.1367
17:22:26|1.139
17:22:27|1.1375
17:22:28|1.139
17:22:29|1.139
17:22:30|1.139
17:22:31|1.139
17:22:32|1.1398
17:22:33|1.14
17:22:34|1.1412
17:22:35|1.1428
17:22:36|1.1457
17:22:37|1.1428
17:22:38|1.1438
17:22:39|1.1438
17:22:40|1.1438
17:22:41|1.1433
17:22:42|1.1433
17:22:44|1.1425
17:22:46|1.1436
17:22:46|1.1394
17:22:47|1.1412
17:22:49|1.141
17:22:50|1.1364
17:22:50|1.1364
17:22:51|1.1364
17:22:52|1.1364
17:22:54|1.1364
17:22:55|1.1364
17:22:55|1.1364
17:22:57|1.1364
17:22:57|1.1364
17:22:58|1.1364
17:23:00|1.1364
17:23:01|1.1366
17:23:03|1.1364
17:23:03|1.1382
17:23:04|1.1377
17:23:06|1.1364
17:23:07|1.1364
17:23:08|1.1364
17:23:09|1.1364
17:23:10|1.1383
17:23:11|1.1383
17:23:12|1.1378
17:23:13|1.1378
17:23:14|1.1378
17:23:15|1.1378
17:23:16|1.1419
17:23:16|1.1416
17:23:17|1.1416
17:23:19|1.1419
17:23:20|1.1373
17:23:20|1.139
17:23:22|1.139
17:23:23|1.139
17:23:23|1.139
17:23:25|1.139
17:23:25|1.139
17:23:27|1.139
17:23:28|1.139
17:23:29|1.142
17:23:30|1.1427
17:23:31|1.1372
17:23:32|1.1372
17:23:33|1.1416
17:23:33|1.1416
17:23:34|1.1416
17:23:35|1.1371
17:23:37|1.1371
17:23:37|1.1366
17:23:39|1.1366
17:23:40|1.1366
17:23:42|1.139
17:23:42|1.1414
17:23:44|1.1377
17:23:46|1.1414
17:23:47|1.1414
17:23:47|1.1414
17:23:48|1.1414
17:23:50|1.1414
17:23:51|1.1379
17:23:51|1.1412
17:23:52|1.1412
17:23:54|1.1412
17:23:54|1.1372
17:23:55|1.1408
17:23:56|1.1406
17:23:58|1.1406
17:24:00|1.1371
17:24:00|1.14
17:24:01|1.14
17:24:02|1.1373
17:24:04|1.1396
17:24:05|1.137
17:24:05|1.14
17:24:07|1.14
17:24:09|1.14
17:24:09|1.1399
17:24:10|1.1399
17:24:11|1.1399
17:24:12|1.1399
17:24:13|1.1399
17:24:15|1.1414
17:24:16|1.1414
17:24:17|1.1414
17:24:18|1.1414
17:24:19|1.14
17:24:19|1.1366
17:24:21|1.1366
17:24:22|1.1399
17:24:23|1.1399
17:24:24|1.1399
17:24:25|1.1399
17:24:26|1.1399
17:24:27|1.14
17:24:27|1.1413
17:24:29|1.1413
17:24:29|1.1413
17:24:30|1.1413
17:24:32|1.1433
17:24:32|1.1443
17:24:33|1.1448
17:24:35|1.1498
17:24:36|1.146
17:24:36|1.1449
17:24:37|1.1456
17:24:38|1.1443
17:24:40|1.1475
17:24:41|1.1475
17:24:42|1.1445
17:24:43|1.1469
17:24:43|1.1469
17:24:44|1.1471
17:24:45|1.1471
17:24:46|1.1471
17:24:48|1.1472
17:24:48|1.146
17:24:51|1.1492
17:24:51|1.1464
17:24:53|1.146
17:24:54|1.1462
17:24:55|1.15
17:24:56|1.1494
17:24:57|1.1494
17:24:58|1.1494
17:24:59|1.1499
17:25:00|1.1452
17:25:00|1.1452
17:25:02|1.1491
17:25:04|1.1456
17:25:04|1.1456
17:25:05|1.1456
17:25:06|1.1456
17:25:07|1.1455
17:25:08|1.1455
17:25:09|1.1484
17:25:10|1.1484
17:25:11|1.1435
17:25:13|1.1405
17:25:14|1.1405
17:25:15|1.1405
17:25:17|1.1397
17:25:17|1.1397
17:25:18|1.1397
17:25:19|1.1397
17:25:20|1.1389
17:25:21|1.1399
17:25:22|1.1399
17:25:24|1.1399
17:25:24|1.1399
17:25:25|1.1378
17:25:26|1.1378
17:25:27|1.1378
17:25:29|1.1378
17:25:29|1.1378
17:25:30|1.1366
17:25:31|1.1366
17:25:32|1.1366
17:25:33|1.139
17:25:34|1.14
17:25:35|1.1432
17:25:36|1.1432
17:25:37|1.1432
17:25:38|1.1432
17:25:39|1.1432
17:25:40|1.1432
17:25:41|1.1432
17:25:42|1.143
17:25:43|1.143
17:25:44|1.143
17:25:45|1.143
17:25:47|1.1436
17:25:48|1.1435
17:25:49|1.1444
17:25:51|1.1446
17:25:51|1.1446
17:25:52|1.1446
17:25:53|1.1446
17:25:54|1.1446
17:25:55|1.1413
17:25:57|1.1413
17:25:57|1.1413
17:26:00|1.1413
17:26:01|1.1413
17:26:02|1.1413
17:26:03|1.1413
17:26:05|1.1413
17:26:06|1.1413
17:26:07|1.1413
17:26:08|1.1413
17:26:09|1.1413
17:26:09|1.1406
17:26:11|1.1443
17:26:13|1.142
17:26:13|1.142
17:26:14|1.1407
17:26:15|1.1407
17:26:16|1.1419
17:26:17|1.142
17:26:18|1.1444
17:26:19|1.1444
17:26:20|1.1394
17:26:21|1.1394
17:26:22|1.1405
17:26:23|1.1433
17:26:25|1.1433
17:26:25|1.1435
17:26:26|1.1435
17:26:27|1.1466
17:26:28|1.1466
17:26:29|1.1466
17:26:30|1.1466
17:26:31|1.1466
17:26:32|1.1429
17:26:33|1.1429
17:26:34|1.1398
17:26:35|1.1398
17:26:36|1.1398
17:26:37|1.1431
17:26:38|1.1432
17:26:39|1.1396
17:26:40|1.1396
17:26:41|1.1396
17:26:42|1.1396
17:26:44|1.1396
17:26:44|1.1396
17:26:45|1.1396
17:26:47|1.1395
17:26:47|1.1395
17:26:50|1.138
17:26:51|1.138
17:26:51|1.138
17:26:53|1.138
17:26:54|1.1366
17:26:55|1.1393
17:26:56|1.1393
17:26:58|1.1355
17:26:58|1.1355
17:27:00|1.1355
17:27:01|1.1355
17:27:03|1.1355
17:27:04|1.1355
17:27:06|1.135
17:27:07|1.1356
17:27:08|1.1358
17:27:10|1.1384
17:27:11|1.1384
17:27:12|1.1384
17:27:13|1.1384
17:27:14|1.1384
17:27:15|1.1384
17:27:16|1.1384
17:27:17|1.1384
17:27:18|1.1384
17:27:19|1.1384
17:27:20|1.1357
17:27:21|1.1357
17:27:22|1.1357
17:27:23|1.1357
17:27:25|1.1357
17:27:25|1.1355
17:27:26|1.1355
17:27:28|1.1357
17:27:28|1.1357
17:27:30|1.1338
17:27:30|1.1343
17:27:32|1.1343
17:27:32|1.1341
17:27:34|1.1341
17:27:34|1.1341
17:27:36|1.1341
17:27:36|1.1341
17:27:37|1.1341
17:27:39|1.1341
17:27:39|1.1341
17:27:41|1.1341
17:27:41|1.1341
17:27:43|1.1349
17:27:44|1.1349
17:27:44|1.1349
17:27:45|1.1349
17:27:47|1.1349
17:27:48|1.1349
17:27:49|1.1349
17:27:50|1.1347
17:27:51|1.1347
17:27:52|1.1347
17:27:53|1.1347
17:27:54|1.1349
17:27:55|1.1349
17:27:56|1.1349
17:27:57|1.1349
17:27:58|1.1349
17:27:59|1.1364
17:28:01|1.1339
17:28:01|1.1339
17:28:03|1.1339
17:28:04|1.1339
17:28:05|1.1338
17:28:06|1.1378
17:28:07|1.1378
17:28:08|1.1378
17:28:09|1.1378
17:28:10|1.1378
17:28:11|1.1378
17:28:12|1.1378
17:28:13|1.1378
17:28:14|1.1378
17:28:15|1.1378
17:28:16|1.1378
17:28:17|1.1376
17:28:18|1.1376
17:28:19|1.1376
17:28:20|1.1345
17:28:21|1.1346
17:28:22|1.1346
17:28:23|1.1346
17:28:24|1.1346
17:28:25|1.1346
17:28:26|1.1346
17:28:28|1.135
17:28:28|1.135
17:28:29|1.135
17:28:30|1.135
17:28:31|1.135
17:28:33|1.135
17:28:34|1.135
17:28:35|1.1359
17:28:36|1.1359
17:28:37|1.1359
17:28:37|1.1359
17:28:39|1.1359
17:28:40|1.1359
17:28:40|1.1359
17:28:42|1.1359
17:28:43|1.1359
17:28:43|1.1359
17:28:44|1.1359
17:28:46|1.1359
17:28:46|1.135
17:28:48|1.1371
17:28:48|1.1371
17:28:49|1.1371
17:28:51|1.1339
17:28:52|1.1339
17:28:53|1.1339
17:28:54|1.1339
17:28:55|1.1396
17:28:56|1.1396
17:28:57|1.1396
17:28:58|1.1396
17:28:59|1.1406
17:29:00|1.1406
17:29:01|1.1406
17:29:02|1.1412
17:29:03|1.1412
17:29:04|1.1412
17:29:05|1.1364
17:29:06|1.1364
17:29:07|1.1364
17:29:08|1.1364
17:29:09|1.1364
17:29:10|1.1364
17:29:11|1.1396
17:29:12|1.1396
17:29:13|1.1396
17:29:14|1.1396
17:29:15|1.1396
17:29:17|1.1396
17:29:17|1.141
17:29:18|1.141
17:29:19|1.141
17:29:20|1.1355
17:29:21|1.1355
17:29:24|1.1355
17:29:24|1.1355
17:29:25|1.1342
17:29:26|1.1342
17:29:27|1.1342
17:29:28|1.1342
17:29:29|1.1325
17:29:30|1.1325
17:29:31|1.1342
17:29:32|1.1342
17:29:33|1.1313
17:29:34|1.1341
17:29:35|1.1348
17:29:36|1.1313
17:29:37|1.1345
17:29:38|1.1345
17:29:39|1.1345
17:29:40|1.1345
17:29:41|1.1342
17:29:42|1.1342
17:29:43|1.1342
17:29:44|1.1342
17:29:45|1.1342
17:29:46|1.1342
17:29:47|1.1342
17:29:49|1.1341
17:29:49|1.1341
17:29:52|1.1311
17:29:53|1.1311
17:29:55|1.1399
17:29:55|1.1399
17:29:56|1.1399
17:29:57|1.1399
17:29:58|1.1399
17:29:59|1.1396
17:30:00|1.135
17:30:01|1.135
17:30:03|1.136
17:30:04|1.136
17:30:06|1.1394
17:30:07|1.1373
17:30:08|1.1373
17:30:09|1.1373
17:30:10|1.1316
17:30:11|1.1366
17:30:12|1.1366
17:30:13|1.1366
17:30:14|1.1366
17:30:15|1.1366
17:30:16|1.1343
17:30:17|1.1343
17:30:18|1.13
17:30:19|1.1333
17:30:20|1.1279
17:30:21|1.131
17:30:23|1.131
17:30:23|1.131
17:30:25|1.1303
17:30:26|1.13
17:30:27|1.1297
17:30:28|1.1297
17:30:29|1.1273
17:30:30|1.1273
17:30:31|1.1273
17:30:32|1.1257
17:30:33|1.1257
17:30:34|1.1257
17:30:35|1.125
17:30:36|1.1257
17:30:37|1.1257
17:30:38|1.1257
17:30:39|1.1246
17:30:40|1.1215
17:30:41|1.1209
17:30:42|1.1237
17:30:43|1.1201
17:30:44|1.1148
17:30:45|1.1181
17:30:46|1.1155
17:30:47|1.1155
17:30:48|1.1151
17:30:49|1.1151
17:30:50|1.1151
17:30:51|1.1151
17:30:53|1.1151
17:30:54|1.1149
17:30:55|1.1147
17:30:57|1.1145
17:30:58|1.1145
17:30:59|1.1148
17:31:00|1.1119
17:31:01|1.1101
17:31:02|1.112
17:31:03|1.1118
17:31:05|1.1127
17:31:06|1.1148
17:31:08|1.1148
17:31:09|1.1153
17:31:09|1.1164
17:31:10|1.1177
17:31:11|1.1176
17:31:13|1.1182
17:31:13|1.1188
17:31:15|1.1188
17:31:16|1.1159
17:31:16|1.1159
17:31:17|1.1159
17:31:19|1.1189
17:31:20|1.1189
17:31:21|1.1146
17:31:22|1.1146
17:31:23|1.115
17:31:24|1.115
17:31:25|1.115
17:31:26|1.115
17:31:27|1.115
17:31:28|1.1194
17:31:29|1.1151
17:31:30|1.1151
17:31:31|1.119
17:31:32|1.1162
17:31:33|1.1162
17:31:34|1.1217
17:31:35|1.1217
17:31:36|1.1217
17:31:37|1.1217
17:31:38|1.1217
17:31:39|1.1199
17:31:40|1.1199
17:31:41|1.1194
17:31:42|1.1196
17:31:44|1.1196
17:31:44|1.1196
17:31:45|1.1194
17:31:46|1.1194
17:31:47|1.1217
17:31:49|1.1259
17:31:49|1.1152
17:31:51|1.0963
17:31:52|1.1028
17:31:52|1.1065
17:31:54|1.1122
17:31:55|1.1122
17:31:56|1.1107
17:31:57|1.1084
17:31:59|1.1058
17:32:00|1.1023
17:32:00|1.0955
17:32:02|1.0992
17:32:03|1.0952
17:32:04|1.0952
17:32:06|1.095
17:32:07|1.0914
17:32:07|1.0942
17:32:09|1.0914
17:32:10|1.0914
17:32:11|1.0936
17:32:12|1.0915
17:32:13|1.0934
17:32:14|1.0969
17:32:16|1.0935
17:32:17|1.0967
17:32:18|1.0982
17:32:19|1.0967
17:32:20|1.0967
17:32:21|1.0966
17:32:22|1.0966
17:32:23|1.0966
17:32:24|1.0967
17:32:25|1.0984
17:32:27|1.0984
17:32:28|1.0984
17:32:28|1.0967
17:32:29|1.0977
17:32:31|1.0979
17:32:32|1.0996
17:32:32|1.1038
17:32:34|1.1045
17:32:34|1.1016
17:32:35|1.1018
17:32:36|1.1018
17:32:37|1.1016
17:32:38|1.1047
17:32:40|1.1018
17:32:40|1.1045
17:32:41|1.1045
17:32:42|1.1046
17:32:44|1.1046
17:32:45|1.1061
17:32:45|1.105
17:32:46|1.105
17:32:47|1.1099
17:32:48|1.1064
17:32:50|1.1062
17:32:50|1.11
17:32:51|1.1099
17:32:53|1.1099
17:32:54|1.1097
17:32:55|1.1063
17:32:56|1.1051
17:32:57|1.1089
17:32:59|1.105
17:33:00|1.1089
17:33:00|1.102
17:33:02|1.102
17:33:04|1.1039
17:33:05|1.1039
17:33:05|1.1039
17:33:07|1.1056
17:33:08|1.1075
17:33:08|1.1026
17:33:09|1.1066
17:33:11|1.1026
17:33:12|1.1026
17:33:13|1.104
17:33:14|1.104
17:33:16|1.104
17:33:17|1.104
17:33:18|1.1065
17:33:18|1.1065
17:33:20|1.1076
17:33:20|1.1038
17:33:21|1.1038
17:33:23|1.1039
17:33:23|1.1029
17:33:25|1.1029
17:33:26|1.1029
17:33:27|1.1035
17:33:28|1.1047
17:33:29|1.1047
17:33:30|1.1047
17:33:31|1.1066
17:33:32|1.1065
17:33:34|1.1066
17:33:35|1.1066
17:33:35|1.1078
17:33:37|1.1078
17:33:38|1.1078
17:33:39|1.1069
17:33:40|1.109
17:33:40|1.1065
17:33:42|1.1069
17:33:43|1.1091
17:33:43|1.1091
17:33:46|1.1091
17:33:46|1.1091
17:33:47|1.1096
17:33:48|1.11
17:33:49|1.11
17:33:50|1.11
17:33:51|1.11
17:33:52|1.11
17:33:53|1.11
17:33:55|1.11
17:33:55|1.11
17:33:56|1.11
17:33:59|1.1107
17:33:59|1.1107
17:34:00|1.1107
17:34:02|1.1108
17:34:03|1.1114
17:34:04|1.1121
17:34:05|1.1121
17:34:06|1.1107
17:34:06|1.1107
17:34:07|1.1108
17:34:09|1.1108
17:34:10|1.1108
17:34:11|1.1121
17:34:12|1.1135
17:34:13|1.1147
17:34:14|1.1147
17:34:15|1.1147
17:34:16|1.1143
17:34:17|1.1143
17:34:18|1.1143
17:34:19|1.1143
17:34:20|1.1142
17:34:21|1.1142
17:34:22|1.1142
17:34:23|1.1142
17:34:24|1.1187
17:34:25|1.1187
17:34:26|1.1148
17:34:27|1.1148
17:34:28|1.1148
17:34:29|1.1148
17:34:30|1.1148
17:34:31|1.1187
17:34:32|1.1187
17:34:33|1.1187
17:34:34|1.1187
17:34:35|1.1187
17:34:36|1.1187
17:34:37|1.1187
17:34:38|1.1166
17:34:39|1.1186
17:34:40|1.1166
17:34:41|1.1166
17:34:42|1.1166
17:34:43|1.1166
17:34:44|1.1166
17:34:45|1.116
17:34:46|1.1143
17:34:47|1.1114
17:34:48|1.1104
17:34:49|1.1104
17:34:51|1.1073
17:34:51|1.1041
17:34:53|1.1115
17:34:54|1.1115
17:34:54|1.1086
17:34:56|1.1042
17:34:56|1.1036
17:34:59|1.1036
17:34:59|1.1018
17:35:00|1.1038
17:35:02|1.1038
17:35:03|1.1038
17:35:04|1.1038
17:35:06|1.1038
17:35:06|1.1016
17:35:07|1.1037
17:35:08|1.1037
17:35:09|1.1
17:35:10|1.0996
17:35:11|1.0996
17:35:12|1.0996
17:35:14|1.099
17:35:15|1.099
17:35:15|1.099
17:35:16|1.099
17:35:19|1.099
17:35:20|1.1
17:35:21|1.1
17:35:22|1.1
17:35:23|1.1035
17:35:24|1.1035
17:35:25|1.1003
17:35:27|1.1003
17:35:27|1.1002
17:35:28|1.1003
17:35:29|1.1001
17:35:30|1.1001
17:35:31|1.1001
17:35:33|1.1001
17:35:34|1.1031
17:35:34|1.1031
17:35:36|1.1031
17:35:37|1.1034
17:35:37|1.1034
17:35:38|1.1034
17:35:39|1.1001
17:35:41|1.1001
17:35:42|1.1001
17:35:42|1.1001
17:35:44|1.1001
17:35:45|1.1
17:35:46|1.1027
17:35:47|1.1001
17:35:48|1.1001
17:35:49|1.1001
17:35:50|1.0974
17:35:51|1.0996
17:35:52|1.0996
17:35:53|1.0996
17:35:53|1.1
17:35:55|1.1
17:35:55|1.1
17:35:57|1.1
17:35:59|1.1
17:35:59|1.1
17:36:01|1.1
17:36:02|1.1001
17:36:03|1.1001
17:36:05|1.1008
17:36:06|1.1008
17:36:07|1.1008
17:36:08|1.1008
17:36:08|1.1008
17:36:09|1.1021
17:36:11|1.1021
17:36:12|1.1023
17:36:13|1.1023
17:36:15|1.1013
17:36:15|1.1032
17:36:16|1.1033
17:36:17|1.1041
17:36:18|1.1041
17:36:20|1.103
17:36:21|1.1036
17:36:22|1.1072
17:36:24|1.1008
17:36:24|1.1008
17:36:25|1.1008
17:36:26|1.1008
17:36:27|1.1008
17:36:28|1.1009
17:36:29|1.1009
17:36:30|1.1009
17:36:31|1.101
17:36:32|1.101
17:36:33|1.101
17:36:34|1.101
17:36:35|1.1009
17:36:36|1.1009
17:36:37|1.1009
17:36:38|1.1032
17:36:39|1.1032
17:36:40|1.1032
17:36:41|1.1029
17:36:42|1.103
17:36:43|1.1029
17:36:44|1.103
17:36:45|1.103
17:36:46|1.101
17:36:47|1.1037
17:36:48|1.1036
17:36:49|1.1036
17:36:50|1.1009
17:36:51|1.1009
17:36:52|1.1009
17:36:53|1.1009
17:36:54|1.1008
17:36:55|1.1029
17:36:56|1.1029
17:36:58|1.1029
17:37:00|1.1037
17:37:00|1.1029
17:37:02|1.1029
17:37:03|1.1029
17:37:03|1.1037
17:37:04|1.1037
17:37:06|1.1026
17:37:06|1.1037
17:37:08|1.1037
17:37:09|1.1037
17:37:09|1.101
17:37:11|1.101
17:37:12|1.101
17:37:13|1.104
17:37:13|1.1037
17:37:15|1.104
17:37:15|1.104
17:37:16|1.104
17:37:18|1.1038
17:37:19|1.1038
17:37:20|1.104
17:37:21|1.1037
17:37:22|1.1037
17:37:23|1.1037
17:37:23|1.1036
17:37:24|1.1036
17:37:26|1.1036
17:37:26|1.1013
17:37:27|1.1036
17:37:29|1.1036
17:37:30|1.1036
17:37:30|1.1036
17:37:33|1.1036
17:37:33|1.104
17:37:34|1.104
17:37:35|1.1036
17:37:36|1.1065
17:37:37|1.1065
17:37:38|1.1065
17:37:39|1.1065
17:37:40|1.1065
17:37:41|1.1065
17:37:42|1.1065
17:37:43|1.1065
17:37:44|1.1119
17:37:45|1.108
17:37:46|1.108
17:37:47|1.1094
17:37:49|1.11
17:37:49|1.1094
17:37:50|1.1094
17:37:51|1.1101
17:37:52|1.1101
17:37:53|1.11
17:37:54|1.112
17:37:55|1.11
17:37:56|1.1101
17:37:57|1.1127
17:37:58|1.1127
17:38:00|1.1126
17:38:02|1.1126
17:38:03|1.1126
17:38:04|1.1105
17:38:05|1.1101
17:38:06|1.1101
17:38:08|1.1101
17:38:08|1.1101
17:38:09|1.11
17:38:10|1.11
17:38:12|1.11
17:38:13|1.11
17:38:14|1.11
17:38:15|1.11
17:38:15|1.108
17:38:17|1.108
17:38:19|1.108
17:38:20|1.1065
17:38:21|1.1065
17:38:22|1.1065
17:38:23|1.1089
17:38:24|1.1089
17:38:25|1.1058
17:38:25|1.1058
17:38:26|1.1058
17:38:28|1.108
17:38:29|1.108
17:38:30|1.108
17:38:31|1.108
17:38:31|1.108
17:38:32|1.1055
17:38:33|1.1055
17:38:35|1.1055
17:38:35|1.1055
17:38:37|1.1055
17:38:37|1.1058
17:38:38|1.1058
17:38:40|1.1093
17:38:41|1.1093
17:38:42|1.1093
17:38:42|1.1093
17:38:44|1.1093
17:38:45|1.109
17:38:46|1.1058
17:38:46|1.1058
17:38:48|1.1058
17:38:48|1.1058
17:38:50|1.1058
17:38:51|1.1058
17:38:52|1.1058
17:38:53|1.1058
17:38:54|1.1058
17:38:55|1.1058
17:38:56|1.1057
17:38:56|1.1057
17:38:57|1.1057
17:38:58|1.1057
17:38:59|1.1057
17:39:01|1.105
17:39:03|1.105
17:39:04|1.105
17:39:06|1.105
17:39:06|1.1047
17:39:07|1.105
17:39:08|1.105
17:39:10|1.1036
17:39:11|1.1044
17:39:12|1.1044
17:39:13|1.1042
17:39:15|1.104
17:39:15|1.104
17:39:16|1.104
17:39:17|1.1038
17:39:18|1.1038
17:39:19|1.1038
17:39:20|1.102
17:39:21|1.102
17:39:22|1.102
17:39:23|1.102
17:39:24|1.101
17:39:25|1.101
17:39:26|1.1038
17:39:27|1.102
17:39:28|1.102
17:39:29|1.1021
17:39:30|1.1021
17:39:31|1.1021
17:39:32|1.102
17:39:33|1.102
17:39:34|1.102
17:39:35|1.102
17:39:36|1.1023
17:39:37|1.1023
17:39:38|1.1021
17:39:39|1.1021
17:39:40|1.1021
17:39:41|1.1023
17:39:42|1.1023
17:39:43|1.1023
17:39:44|1.1023
17:39:45|1.1038
17:39:46|1.1038
17:39:47|1.1023
17:39:48|1.1117
17:39:49|1.1086
17:39:50|1.1086
17:39:51|1.1086
17:39:52|1.1086
17:39:53|1.1073
17:39:54|1.1073
17:39:55|1.1073
17:39:56|1.1073
17:39:57|1.1073
17:39:58|1.1069
17:39:59|1.1069
17:40:01|1.1069
17:40:03|1.1069
17:40:04|1.1068
17:40:06|1.1068
17:40:07|1.1069
17:40:09|1.1069
17:40:09|1.1069
17:40:10|1.1069
17:40:11|1.1058
17:40:12|1.1067
17:40:14|1.1069
17:40:15|1.1069
17:40:15|1.1073
17:40:18|1.11
17:40:18|1.1074
17:40:20|1.1086
17:40:21|1.1086
17:40:21|1.1092
17:40:23|1.1074
17:40:24|1.1086
17:40:24|1.1091
17:40:25|1.1091
17:40:27|1.11
17:40:27|1.1091
17:40:29|1.1091
17:40:30|1.1091
17:40:31|1.1091
17:40:31|1.1086
17:40:33|1.109
17:40:34|1.1105
17:40:34|1.1105
17:40:36|1.1086
17:40:37|1.1086
17:40:38|1.1086
17:40:39|1.1086
17:40:40|1.1086
17:40:41|1.1086
17:40:42|1.1086
17:40:42|1.1086
17:40:44|1.1086
17:40:45|1.1086
17:40:46|1.1086
17:40:47|1.1086
17:40:48|1.1086
17:40:49|1.1086
17:40:49|1.1108
17:40:51|1.1108
17:40:52|1.1108
17:40:53|1.1108
17:40:54|1.1086
17:40:54|1.1086
17:40:56|1.1086
17:40:56|1.1086
17:40:58|1.1086
17:40:59|1.1104
17:41:00|1.1107
17:41:01|1.1107
17:41:02|1.1109
17:41:03|1.1109
17:41:04|1.1109
17:41:05|1.1109
17:41:07|1.1106
17:41:07|1.1086
17:41:08|1.1086
17:41:09|1.1086
17:41:10|1.1082
17:41:11|1.1082
17:41:12|1.1082
17:41:13|1.1082
17:41:14|1.1082
17:41:15|1.1086
17:41:16|1.1086
17:41:17|1.1086
17:41:19|1.1074
17:41:19|1.1074
17:41:20|1.1067
17:41:21|1.106
17:41:22|1.106
17:41:23|1.106
17:41:24|1.106
17:41:25|1.106
17:41:26|1.106
17:41:27|1.106
17:41:28|1.108
17:41:29|1.106
17:41:30|1.106
17:41:31|1.106
17:41:32|1.106
17:41:33|1.106
17:41:34|1.1077
17:41:35|1.1061
17:41:36|1.1061
17:41:37|1.1061
17:41:38|1.105
17:41:39|1.105
17:41:40|1.105
17:41:41|1.105
17:41:43|1.1051
17:41:45|1.1051
17:41:45|1.1051
17:41:46|1.1051
17:41:47|1.1059
17:41:48|1.1031
17:41:50|1.1019
17:41:51|1.1019
17:41:52|1.1019
17:41:53|1.1047
17:41:54|1.1047
17:41:55|1.1016
17:41:56|1.1043
17:41:56|1.1043
17:41:57|1.1043
17:41:59|1.1019
17:42:01|1.102
17:42:01|1.102
17:42:03|1.102
17:42:04|1.101
17:42:05|1.1009
17:42:07|1.1009
17:42:08|1.1004
17:42:10|1.1004
17:42:11|1.1004
17:42:11|1.1
17:42:13|1.1
17:42:14|1.0998
17:42:15|1.0997
17:42:16|1.0994
17:42:17|1.0969
17:42:18|1.0969
17:42:19|1.0969
17:42:20|1.0953
17:42:21|1.0953
17:42:23|1.095
17:42:23|1.095
17:42:25|1.095
17:42:25|1.095
17:42:27|1.095
17:42:27|1.095
17:42:28|1.095
17:42:30|1.0993
17:42:31|1.0956
17:42:32|1.095
17:42:33|1.095
17:42:34|1.0956
17:42:35|1.0956
17:42:36|1.0987
17:42:38|1.0987
17:42:38|1.0987
17:42:39|1.0987
17:42:41|1.098
17:42:42|1.098
17:42:43|1.098
17:42:45|1.0956
17:42:45|1.0956
17:42:46|1.0956
17:42:47|1.0956
17:42:49|1.0956
17:42:50|1.0956
17:42:50|1.0956
17:42:51|1.0956
17:42:53|1.0957
17:42:53|1.0957
17:42:54|1.0957
17:42:55|1.0957
17:42:56|1.0977
17:42:57|1.098
17:42:59|1.0957
17:43:00|1.0957
17:43:01|1.0958
17:43:02|1.0956
17:43:03|1.0956
17:43:05|1.0959
17:43:06|1.0959
17:43:07|1.0959
17:43:09|1.0975
17:43:10|1.0975
17:43:12|1.096
17:43:12|1.0977
17:43:13|1.0977
17:43:15|1.098
17:43:15|1.098
17:43:17|1.098
17:43:17|1.0999
17:43:19|1.0999
17:43:19|1.1
17:43:20|1.1
17:43:21|1.1
17:43:22|1.1
17:43:24|1.1
17:43:24|1.0999
17:43:26|1.0999
17:43:27|1.1003
17:43:27|1.1003
17:43:28|1.1003
17:43:29|1.0972
17:43:31|1.0972
17:43:31|1.0972
17:43:32|1.0972
17:43:34|1.0972
17:43:34|1.0972
17:43:36|1.0972
17:43:37|1.0972
17:43:37|1.0994
17:43:38|1.0994
17:43:40|1.0994
17:43:40|1.0994
17:43:41|1.0988
17:43:42|1.0988
17:43:43|1.0988
17:43:44|1.0988
17:43:46|1.0988
17:43:47|1.0988
17:43:47|1.0988
17:43:48|1.0973
17:43:50|1.0988
17:43:51|1.099
17:43:52|1.0992
17:43:53|1.0992
17:43:54|1.0992
17:43:55|1.0988
17:43:56|1.0986
17:43:57|1.0937
17:43:58|1.0937
17:43:59|1.0937
17:44:00|1.0937
17:44:01|1.088
17:44:02|1.088
17:44:03|1.087
17:44:04|1.087
17:44:05|1.087
17:44:07|1.0867
17:44:08|1.0867
17:44:10|1.0897
17:44:11|1.0867
17:44:12|1.0867
17:44:13|1.088
17:44:14|1.0869
17:44:15|1.0888
17:44:16|1.0888
17:44:17|1.0868
17:44:18|1.0868
17:44:19|1.0868
17:44:20|1.088
17:44:21|1.0909
17:44:22|1.0909
17:44:23|1.0909
17:44:24|1.0868
17:44:25|1.0901
17:44:26|1.0901
17:44:27|1.0868
17:44:28|1.0868
17:44:29|1.0868
17:44:30|1.0868
17:44:31|1.0876
17:44:32|1.0912
17:44:33|1.0885
17:44:34|1.0888
17:44:35|1.087
17:44:36|1.087
17:44:37|1.0899
17:44:38|1.0899
17:44:40|1.0914
17:44:40|1.0914
17:44:41|1.09
17:44:42|1.0912
17:44:44|1.0915
17:44:45|1.0915
17:44:46|1.0919
17:44:47|1.0939
17:44:48|1.0939
17:44:49|1.0939
17:44:50|1.0939
17:44:51|1.0949
17:44:52|1.0949
17:44:53|1.0929
17:44:54|1.0929
17:44:55|1.0967
17:44:56|1.0939
17:44:57|1.0939
17:44:58|1.0939
17:44:59|1.0939
17:45:00|1.0961
17:45:01|1.0961
17:45:02|1.0939
17:45:03|1.0939
17:45:05|1.0916
17:45:05|1.0916
17:45:07|1.0916
17:45:08|1.0916
17:45:10|1.0909
17:45:11|1.0894
17:45:11|1.0912
17:45:12|1.0912
17:45:14|1.0912
17:45:14|1.0912
17:45:15|1.0912
17:45:16|1.0901
17:45:18|1.0901
17:45:18|1.0913
17:45:19|1.0913
17:45:20|1.0894
17:45:21|1.0894
17:45:22|1.0894
17:45:23|1.0894
17:45:25|1.0894
17:45:25|1.0895
17:45:26|1.0895
17:45:27|1.0894
17:45:28|1.0894
17:45:29|1.0894
17:45:30|1.0895
17:45:31|1.0868
17:45:32|1.0868
17:45:33|1.0868
17:45:35|1.0868
17:45:36|1.0867
17:45:37|1.0867
17:45:37|1.0867
17:45:39|1.0845
17:45:40|1.0845
17:45:41|1.0857
17:45:42|1.0855
17:45:42|1.0855
17:45:43|1.0875
17:45:44|1.0875
17:45:46|1.085
17:45:46|1.0845
17:45:47|1.0875
17:45:48|1.0875
17:45:49|1.0875
17:45:51|1.0875
17:45:51|1.0874
17:45:52|1.0869
17:45:54|1.0869
17:45:55|1.0874
17:45:56|1.0869
17:45:57|1.0867
17:45:57|1.0867
17:45:58|1.0869
17:45:59|1.0875
17:46:01|1.0867
17:46:02|1.0869
17:46:03|1.087
17:46:03|1.087
17:46:05|1.0873
17:46:05|1.0873
17:46:07|1.0875
17:46:09|1.09
17:46:10|1.0911
17:46:12|1.0909
17:46:13|1.0909
17:46:14|1.0923
17:46:15|1.0923
17:46:16|1.0933
17:46:17|1.0933
17:46:18|1.0933
17:46:20|1.0942
17:46:20|1.0913
17:46:22|1.0967
17:46:23|1.0967
17:46:23|1.0967
17:46:25|1.0966
17:46:25|1.0966
17:46:26|1.0966
17:46:27|1.0966
17:46:28|1.1
17:46:29|1.1
17:46:31|1.1062
17:46:31|1.1062
17:46:32|1.1031
17:46:34|1.1031
17:46:34|1.1034
17:46:36|1.1031
17:46:36|1.1029
17:46:38|1.1046
17:46:38|1.1046
17:46:40|1.1045
17:46:40|1.1062
17:46:42|1.103
17:46:43|1.097
17:46:44|1.0935
17:46:44|1.0928
17:46:45|1.0928
17:46:46|1.0928
17:46:47|1.0934
17:46:48|1.0934
17:46:50|1.0918
17:46:51|1.0918
17:46:52|1.0924
17:46:53|1.0925
17:46:54|1.0925
17:46:55|1.09
17:46:56|1.09
17:46:57|1.09
17:46:58|1.0935
17:46:59|1.0935
17:47:00|1.0932
17:47:01|1.096
17:47:02|1.0957
17:47:04|1.0957
17:47:05|1.1023
17:47:06|1.1023
17:47:06|1.1023
17:47:08|1.1011
17:47:10|1.1011
17:47:11|1.1011
17:47:12|1.1023
17:47:13|1.1023
17:47:14|1.1013
17:47:15|1.1033
17:47:16|1.1011
17:47:17|1.1013
17:47:18|1.0977
17:47:19|1.1019
17:47:20|1.0956
17:47:21|1.1001
17:47:22|1.1001
17:47:23|1.0997
17:47:25|1.0997
17:47:25|1.0997
17:47:26|1.0997
17:47:28|1.0976
17:47:29|1.1
17:47:30|1.1
17:47:31|1.1
17:47:31|1.0998
17:47:33|1.0998
17:47:34|1.0998
17:47:34|1.0998
17:47:35|1.0998
17:47:37|1.1
17:47:37|1.1
17:47:38|1.1
17:47:40|1.1
17:47:40|1.1001
17:47:41|1.1002
17:47:43|1.1002
17:47:44|1.1002
17:47:44|1.1002
17:47:46|1.1002
17:47:46|1.1024
17:47:48|1.1024
17:47:48|1.1033
17:47:49|1.1033
17:47:51|1.1033
17:47:52|1.1012
17:47:53|1.1012
17:47:54|1.1012
17:47:55|1.1012
17:47:56|1.1012
17:47:57|1.1012
17:47:58|1.1032
17:47:59|1.1032
17:48:00|1.1032
17:48:02|1.1033
17:48:03|1.1027
17:48:03|1.1027
17:48:05|1.1047
17:48:06|1.1047
17:48:08|1.1047
17:48:09|1.1049
17:48:10|1.1054
17:48:11|1.1047
17:48:12|1.1047
17:48:13|1.1047
17:48:15|1.1041
17:48:15|1.1041
17:48:16|1.1068
17:48:17|1.1075
17:48:18|1.1078
17:48:19|1.1038
17:48:21|1.1057
17:48:22|1.1057
17:48:24|1.1057
17:48:25|1.1057
17:48:25|1.1057
17:48:26|1.1055
17:48:28|1.1055
17:48:29|1.1057
17:48:31|1.1057
17:48:32|1.1057
17:48:32|1.1057
17:48:33|1.1057
17:48:35|1.1057
17:48:35|1.1054
17:48:37|1.1022
17:48:37|1.1022
17:48:38|1.1054
17:48:40|1.1018
17:48:41|1.1018
17:48:42|1.1012
17:48:43|1.105
17:48:44|1.105
17:48:44|1.1015
17:48:45|1.104
17:48:46|1.1018
17:48:47|1.1018
17:48:48|1.1018
17:48:50|1.1018
17:48:51|1.1018
17:48:51|1.1036
17:48:52|1.1036
17:48:53|1.1018
17:48:55|1.1018
17:48:56|1.1018
17:48:57|1.1018
17:48:58|1.1018
17:48:59|1.1018
17:49:00|1.1012
17:49:01|1.1012
17:49:02|1.1012
17:49:03|1.1013
17:49:04|1.103
17:49:05|1.103
17:49:06|1.103
17:49:07|1.1036
17:49:08|1.1036
17:49:09|1.1036
17:49:10|1.1036
17:49:11|1.1036
17:49:12|1.1036
17:49:13|1.1036
17:49:14|1.1014
17:49:15|1.1014
17:49:16|1.1055
17:49:17|1.1055
17:49:18|1.1037
17:49:19|1.1037
17:49:20|1.103
17:49:21|1.103
17:49:22|1.103
17:49:23|1.103
17:49:24|1.103
17:49:25|1.103
17:49:26|1.1054
17:49:27|1.1054
17:49:28|1.1054
17:49:29|1.1054
17:49:30|1.1054
17:49:31|1.1052
17:49:32|1.1052
17:49:33|1.1052
17:49:34|1.1029
17:49:35|1.1029
17:49:36|1.1046
17:49:37|1.1057
17:49:38|1.106
17:49:40|1.106
17:49:40|1.1062
17:49:41|1.1062
17:49:42|1.1062
17:49:44|1.1062
17:49:44|1.1062
17:49:45|1.1064
17:49:47|1.1064
17:49:47|1.107
17:49:48|1.1079
17:49:49|1.1079
17:49:51|1.1079
17:49:52|1.1066
17:49:53|1.1066
17:49:54|1.1096
17:49:55|1.1096
17:49:56|1.1096
17:49:57|1.1096
17:49:58|1.1095
17:49:59|1.1106
17:50:00|1.11
17:50:01|1.11
17:50:02|1.11
17:50:03|1.11
17:50:04|1.11
17:50:05|1.1064
17:50:06|1.1064
17:50:08|1.1082
17:50:08|1.1082
17:50:09|1.1095
17:50:11|1.1095
17:50:13|1.1097
17:50:14|1.1097
17:50:15|1.1081
17:50:17|1.1058
17:50:18|1.109
17:50:18|1.1086
17:50:20|1.1054
17:50:22|1.1077
17:50:22|1.1077
17:50:24|1.1077
17:50:25|1.1077
17:50:26|1.1036
17:50:27|1.1036
17:50:28|1.107
17:50:29|1.1036
17:50:30|1.1036
17:50:31|1.1061
17:50:32|1.1061
17:50:33|1.1061
17:50:34|1.1053
17:50:35|1.1053
17:50:36|1.1049
17:50:37|1.1049
17:50:38|1.1049
17:50:39|1.1049
17:50:40|1.103
17:50:41|1.1042
17:50:42|1.1042
17:50:43|1.1036
17:50:44|1.1036
17:50:45|1.1016
17:50:46|1.1029
17:50:47|1.1027
17:50:48|1.1027
17:50:49|1.1027
17:50:50|1.1027
17:50:51|1.1033
17:50:52|1.1033
17:50:54|1.1026
17:50:54|1.1026
17:50:55|1.1002
17:50:56|1.1002
17:50:58|1.102
17:50:59|1.1002
17:51:00|1.1002
17:51:01|1.1002
17:51:03|1.1
17:51:04|1.1
17:51:04|1.1
17:51:06|1.1016
17:51:06|1.1025
17:51:08|1.1025
17:51:09|1.1025
17:51:10|1.1025
17:51:11|1.1033
17:51:12|1.1022
17:51:13|1.1032
17:51:14|1.1074
17:51:15|1.1079
17:51:17|1.1079
17:51:18|1.1079
17:51:18|1.106
17:51:19|1.1058
17:51:21|1.1059
17:51:22|1.1059
17:51:23|1.1067
17:51:24|1.1067
17:51:25|1.1067
17:51:26|1.1067
17:51:27|1.1067
17:51:28|1.1067
17:51:29|1.1058
17:51:30|1.1058
17:51:31|1.1055
17:51:32|1.1055
17:51:33|1.1055
17:51:35|1.1055
17:51:35|1.108
17:51:36|1.108
17:51:38|1.108
17:51:38|1.1067
17:51:39|1.1067
17:51:41|1.108
17:51:41|1.1068
17:51:43|1.1068
17:51:43|1.1068
17:51:45|1.1068
17:51:45|1.105
17:51:46|1.105
17:51:47|1.105
17:51:48|1.105
17:51:50|1.105
17:51:51|1.105
17:51:51|1.105
17:51:53|1.105
17:51:53|1.105
17:51:55|1.105
17:51:56|1.104
17:51:56|1.104
17:51:58|1.104
17:51:58|1.1041
17:52:00|1.1041
17:52:01|1.1041
17:52:01|1.1041
17:52:03|1.1041
17:52:04|1.1042
17:52:05|1.104
17:52:06|1.104
17:52:07|1.1011
17:52:08|1.1011
17:52:09|1.1011
17:52:10|1.1011
17:52:11|1.102
17:52:12|1.102
17:52:13|1.102
17:52:14|1.102
17:52:16|1.101
17:52:17|1.101
17:52:18|1.101
17:52:20|1.1003
17:52:21|1.1007
17:52:21|1.1007
17:52:23|1.1007
17:52:24|1.1006
17:52:26|1.0998
17:52:27|1.0998
17:52:27|1.0975
17:52:29|1.0975
17:52:30|1.0975
17:52:31|1.0969
17:52:32|1.0969
17:52:33|1.0969
17:52:34|1.0928
17:52:35|1.0928
17:52:35|1.0928
17:52:37|1.0896
17:52:38|1.0889
17:52:39|1.0934
17:52:39|1.0926
17:52:40|1.0926
17:52:41|1.0926
17:52:43|1.0934
17:52:43|1.0934
17:52:45|1.0934
17:52:45|1.0934
17:52:47|1.0934
17:52:47|1.0868
17:52:49|1.0868
17:52:49|1.0868
17:52:51|1.0931
17:52:51|1.0874
17:52:53|1.0874
17:52:53|1.0915
17:52:55|1.0915
17:52:55|1.0915
17:52:56|1.0915
17:52:57|1.0868
17:52:59|1.0868
17:52:59|1.0868
17:53:01|1.0875
17:53:01|1.091
17:53:04|1.0875
17:53:04|1.091
17:53:05|1.0873
17:53:06|1.0873
17:53:07|1.0908
17:53:08|1.087
17:53:09|1.0907
17:53:10|1.0869
17:53:11|1.0869
17:53:12|1.0869
17:53:14|1.0869
17:53:14|1.0869
17:53:16|1.0869
17:53:16|1.0869
17:53:18|1.0869
17:53:20|1.0869
17:53:20|1.085
17:53:21|1.0869
17:53:22|1.085
17:53:24|1.0839
17:53:25|1.084
17:53:25|1.0866
17:53:26|1.0846
17:53:29|1.0846
17:53:29|1.0898
17:53:30|1.0864
17:53:31|1.0864
17:53:32|1.0893
17:53:33|1.0893
17:53:34|1.0874
17:53:35|1.0874
17:53:36|1.0877
17:53:38|1.0876
17:53:38|1.0909
17:53:40|1.0877
17:53:41|1.0877
17:53:42|1.0877
17:53:42|1.0877
17:53:44|1.0877
17:53:45|1.0877
17:53:46|1.091
17:53:48|1.09
17:53:48|1.09
17:53:49|1.0878
17:53:50|1.0878
17:53:51|1.0878
17:53:52|1.0878
17:53:53|1.0879
17:53:54|1.0879
17:53:55|1.0882
17:53:56|1.0883
17:53:57|1.0883
17:53:58|1.09
17:53:59|1.09
17:54:00|1.09
17:54:01|1.09
17:54:02|1.09
17:54:04|1.09
17:54:05|1.09
17:54:06|1.0899
17:54:08|1.0899
17:54:08|1.0899
17:54:09|1.0899
17:54:10|1.0878
17:54:11|1.0878
17:54:13|1.0878
17:54:15|1.0878
17:54:16|1.0878
17:54:17|1.0877
17:54:18|1.0877
17:54:19|1.0877
17:54:19|1.0878
17:54:22|1.0899
17:54:22|1.09
17:54:23|1.09
17:54:24|1.09
17:54:26|1.0899
17:54:27|1.0931
17:54:28|1.0946
17:54:29|1.0946
17:54:30|1.0945
17:54:31|1.0945
17:54:31|1.0945
17:54:33|1.0945
17:54:33|1.0945
17:54:34|1.0945
17:54:36|1.0945
17:54:36|1.0945
17:54:38|1.0945
17:54:39|1.0945
17:54:41|1.0945
17:54:41|1.0945
17:54:42|1.0945
17:54:44|1.0945
17:54:45|1.0945
17:54:46|1.0945
17:54:46|1.0946
17:54:48|1.0945
17:54:49|1.0945
17:54:49|1.0945
17:54:51|1.0932
17:54:52|1.0945
17:54:53|1.0945
17:54:54|1.09
17:54:55|1.09
17:54:56|1.09
17:54:57|1.09
17:54:57|1.09
17:54:59|1.09
17:55:00|1.09
17:55:00|1.09
17:55:02|1.0901
17:55:03|1.09
17:55:05|1.09
17:55:05|1.09
17:55:06|1.09
17:55:07|1.09
17:55:08|1.09
17:55:09|1.093
17:55:10|1.093
17:55:11|1.09
17:55:12|1.09
17:55:13|1.09
17:55:14|1.0928
17:55:16|1.0948
17:55:18|1.0949
17:55:18|1.095
17:55:20|1.0928
17:55:21|1.0928
17:55:22|1.0961
17:55:23|1.0961
17:55:24|1.0928
17:55:25|1.0928
17:55:27|1.0928
17:55:27|1.0928
17:55:28|1.095
17:55:29|1.0928
17:55:30|1.0928
17:55:32|1.0929
17:55:33|1.0929
17:55:34|1.0914
17:55:35|1.0914
17:55:36|1.0914
17:55:37|1.0914
17:55:38|1.0914
17:55:39|1.0914
17:55:40|1.092
17:55:41|1.092
17:55:42|1.092
17:55:43|1.092
17:55:45|1.092
17:55:46|1.0945
17:55:46|1.0894
17:55:47|1.0894
17:55:48|1.088
17:55:49|1.088
17:55:50|1.088
17:55:52|1.0878
17:55:53|1.0878
17:55:54|1.0878
17:55:54|1.0879
17:55:55|1.087
17:55:56|1.087
17:55:57|1.0879
17:55:58|1.0879
17:56:00|1.0879
17:56:01|1.0878
17:56:02|1.0878
17:56:03|1.0878
17:56:04|1.0861
17:56:05|1.0879
17:56:06|1.0878
17:56:07|1.0878
17:56:08|1.0878
17:56:09|1.0878
17:56:10|1.0855
17:56:11|1.0871
17:56:12|1.0871
17:56:13|1.0871
17:56:14|1.0855
17:56:15|1.0855
17:56:16|1.0855
17:56:17|1.0855
17:56:19|1.0855
17:56:20|1.0865
17:56:21|1.0865
17:56:23|1.0895
17:56:24|1.0854
17:56:25|1.0854
17:56:26|1.0892
17:56:27|1.0892
17:56:29|1.0854
17:56:30|1.0894
17:56:31|1.0894
17:56:32|1.089
17:56:33|1.0856
17:56:34|1.089
17:56:35|1.089
17:56:37|1.09
17:56:38|1.0892
17:56:39|1.09
17:56:40|1.09
17:56:41|1.09
17:56:42|1.09
17:56:43|1.09
17:56:44|1.0912
17:56:45|1.0912
17:56:46|1.0912
17:56:47|1.0912
17:56:48|1.092
17:56:49|1.092
17:56:50|1.0926
17:56:51|1.0904
17:56:52|1.0904
17:56:53|1.0923
17:56:54|1.0962
17:56:55|1.0951
17:56:56|1.094
17:56:57|1.094
17:56:58|1.093
17:56:59|1.093
17:57:00|1.093
17:57:01|1.094
17:57:03|1.094
17:57:03|1.094
17:57:06|1.094
17:57:06|1.093
17:57:07|1.094
17:57:08|1.0929
17:57:09|1.0929
17:57:10|1.0911
17:57:11|1.0899
17:57:12|1.0892
17:57:13|1.0892
17:57:14|1.0882
17:57:15|1.0882
17:57:16|1.0903
17:57:18|1.0903
17:57:20|1.0881
17:57:20|1.088
17:57:22|1.0878
17:57:23|1.086
17:57:23|1.086
17:57:26|1.085
17:57:26|1.0875
17:57:27|1.0875
17:57:28|1.0875
17:57:30|1.085
17:57:31|1.085
17:57:31|1.085
17:57:33|1.085
17:57:33|1.0842
17:57:35|1.0842
17:57:36|1.086
17:57:37|1.086
17:57:37|1.086
17:57:39|1.086
17:57:40|1.086
17:57:41|1.086
17:57:43|1.087
17:57:43|1.0864
17:57:44|1.0864
17:57:45|1.086
17:57:46|1.0861
17:57:47|1.0861
17:57:48|1.0886
17:57:49|1.0865
17:57:50|1.0863
17:57:51|1.0863
17:57:52|1.0863
17:57:53|1.0863
17:57:54|1.0863
17:57:55|1.09
17:57:56|1.09
17:57:57|1.0899
17:57:58|1.0899
17:57:59|1.0871
17:58:00|1.09
17:58:01|1.09
17:58:02|1.09
17:58:03|1.09
17:58:04|1.0903
17:58:05|1.0903
17:58:06|1.0903
17:58:07|1.0903
17:58:08|1.0899
17:58:09|1.0899
17:58:10|1.0872
17:58:11|1.0872
17:58:12|1.0872
17:58:13|1.0872
17:58:14|1.0872
17:58:15|1.0872
17:58:16|1.0872
17:58:17|1.0872
17:58:19|1.0872
17:58:21|1.0868
17:58:21|1.0868
17:58:22|1.0868
17:58:23|1.0868
17:58:24|1.0868
17:58:26|1.0864
17:58:27|1.0868
17:58:27|1.0863
17:58:29|1.0863
17:58:29|1.0863
17:58:31|1.0863
17:58:32|1.0862
17:58:32|1.0862
17:58:34|1.086
17:58:35|1.086
17:58:36|1.086
17:58:37|1.086
17:58:39|1.086
17:58:39|1.086
17:58:40|1.086
17:58:41|1.086
17:58:42|1.0861
17:58:43|1.0861
17:58:44|1.086
17:58:45|1.086
17:58:46|1.0853
17:58:47|1.0853
17:58:49|1.086
17:58:50|1.084
17:58:50|1.084
17:58:52|1.0849
17:58:53|1.0821
17:58:54|1.0849
17:58:54|1.08
17:58:56|1.08
17:58:57|1.0766
17:58:58|1.08
17:58:58|1.0792
17:59:00|1.08
17:59:01|1.0771
17:59:01|1.0771
17:59:03|1.0786
17:59:03|1.0768
17:59:04|1.0771
17:59:06|1.0771
17:59:07|1.0771
17:59:09|1.0771
17:59:10|1.0776
17:59:11|1.0776
17:59:11|1.08
17:59:12|1.08
17:59:14|1.08
17:59:14|1.08
17:59:15|1.0799
17:59:17|1.078
17:59:18|1.078
17:59:20|1.078
17:59:20|1.0778
17:59:21|1.0777
17:59:22|1.0777
17:59:23|1.0777
17:59:24|1.078
17:59:26|1.077
17:59:27|1.0768
17:59:28|1.0768
17:59:30|1.0791
17:59:30|1.0778
17:59:31|1.0778
17:59:32|1.0778
17:59:33|1.0778
17:59:34|1.0778
17:59:36|1.0778
17:59:36|1.0778
17:59:38|1.0778
17:59:39|1.0778
17:59:39|1.078
17:59:41|1.078
17:59:42|1.0794
17:59:42|1.0781
17:59:44|1.077
17:59:46|1.077
17:59:46|1.077
17:59:48|1.0769
17:59:48|1.0769
17:59:50|1.0769
17:59:52|1.077
17:59:52|1.077
17:59:53|1.077
17:59:54|1.077
17:59:55|1.077
17:59:56|1.077
17:59:57|1.077
17:59:58|1.0789
17:59:59|1.077
18:00:00|1.077
18:00:01|1.077
18:00:02|1.077
18:00:03|1.077
18:00:04|1.077
18:00:06|1.077
18:00:07|1.077
18:00:08|1.0789
18:00:09|1.0771
18:00:10|1.0771
18:00:11|1.08
18:00:12|1.08
18:00:13|1.08
18:00:14|1.08
18:00:15|1.08
18:00:16|1.08
18:00:16|1.08
18:00:18|1.0804
18:00:19|1.081
18:00:20|1.081
18:00:22|1.0819
18:00:22|1.0819
18:00:24|1.0819
18:00:25|1.0804
18:00:27|1.0804
18:00:27|1.082
18:00:29|1.082
18:00:31|1.0819
18:00:31|1.0819
18:00:32|1.0819
18:00:33|1.0819
18:00:35|1.0819
18:00:35|1.0819
18:00:36|1.0819
18:00:37|1.0836
18:00:38|1.0836
18:00:40|1.0836
18:00:40|1.0836
18:00:41|1.0836
18:00:42|1.0837
18:00:43|1.0837
18:00:44|1.0837
18:00:45|1.0836
18:00:46|1.0822
18:00:47|1.0822
18:00:49|1.0836
18:00:49|1.0836
18:00:51|1.0836
18:00:52|1.0836
18:00:52|1.085
18:00:54|1.085
18:00:55|1.085
18:00:56|1.085
18:00:57|1.085
18:00:57|1.0859
18:00:59|1.0872
18:01:00|1.0872
18:01:00|1.0872
18:01:01|1.0872
18:01:03|1.0867
18:01:04|1.0867
18:01:05|1.0914
18:01:06|1.0873
18:01:07|1.0913
18:01:08|1.0913
18:01:09|1.0915
18:01:10|1.0915
18:01:11|1.0915
18:01:11|1.09
18:01:12|1.09
18:01:13|1.09
18:01:16|1.09
18:01:16|1.09
18:01:17|1.091
18:01:18|1.0866
18:01:19|1.085
18:01:20|1.084
18:01:21|1.0871
18:01:23|1.0871
18:01:24|1.0865
18:01:24|1.0865
18:01:25|1.0865
18:01:26|1.086
18:01:29|1.0831
18:01:29|1.0858
18:01:30|1.0858
18:01:32|1.0837
18:01:33|1.0852
18:01:34|1.0852
18:01:35|1.0831
18:01:36|1.0831
18:01:37|1.0831
18:01:38|1.0831
18:01:39|1.0831
18:01:40|1.0832
18:01:41|1.0832
18:01:42|1.0832
18:01:43|1.0832
18:01:44|1.0831
18:01:45|1.0831
18:01:46|1.082
18:01:47|1.0828
18:01:48|1.0825
18:01:49|1.0825
18:01:50|1.0825
18:01:52|1.081
18:01:53|1.082
18:01:53|1.082
18:01:54|1.082
18:01:56|1.082
18:01:56|1.082
18:01:57|1.082
18:01:58|1.082
18:02:00|1.0808
18:02:02|1.0808
18:02:02|1.0808
18:02:03|1.0808
18:02:04|1.0808
18:02:05|1.08
18:02:06|1.08
18:02:07|1.0807
18:02:08|1.0807
18:02:09|1.0801
18:02:10|1.0819
18:02:11|1.0776
18:02:12|1.0776
18:02:13|1.0752
18:02:14|1.0752
18:02:15|1.0733
18:02:16|1.0733
18:02:17|1.0664
18:02:18|1.0667
18:02:19|1.0675
18:02:20|1.0651
18:02:21|1.0669
18:02:22|1.0652
18:02:24|1.0647
18:02:25|1.0578
18:02:27|1.0532
18:02:28|1.0331
18:02:29|1.0305
18:02:30|1.039
18:02:31|1.0381
18:02:32|1.0343
18:02:34|1.0342
18:02:35|1.0342
18:02:36|1.0428
18:02:36|1.0415
18:02:38|1.0414
18:02:39|1.036
18:02:40|1.0416
18:02:41|1.0416
18:02:42|1.04
18:02:43|1.0406
18:02:45|1.0406
18:02:46|1.0406
18:02:46|1.0396
18:02:47|1.042
18:02:49|1.0426
18:02:49|1.042
18:02:51|1.044
18:02:51|1.044
18:02:53|1.042
18:02:54|1.044
18:02:54|1.044
18:02:55|1.0421
18:02:57|1.0492
18:02:57|1.0562
18:02:59|1.0481
18:03:00|1.0554
18:03:01|1.0502
18:03:02|1.0498
18:03:03|1.0477
18:03:04|1.0477
18:03:05|1.0477
18:03:06|1.0477
18:03:07|1.0482
18:03:08|1.0481
18:03:09|1.0476
18:03:10|1.0483
18:03:11|1.048
18:03:12|1.048
18:03:13|1.0481
18:03:14|1.048
18:03:15|1.048
18:03:17|1.0468
18:03:18|1.0442
18:03:18|1.0478
18:03:19|1.0477
18:03:21|1.0477
18:03:21|1.0443
18:03:22|1.0443
18:03:24|1.0443
18:03:26|1.045
18:03:27|1.0476
18:03:29|1.0477
18:03:29|1.0445
18:03:31|1.0444
18:03:33|1.0477
18:03:34|1.0477
18:03:34|1.0444
18:03:35|1.0444
18:03:36|1.0448
18:03:37|1.0443
18:03:39|1.0441
18:03:39|1.0443
18:03:40|1.0443
18:03:41|1.0443
18:03:43|1.0443
18:03:44|1.0448
18:03:45|1.0443
18:03:46|1.0448
18:03:47|1.0448
18:03:48|1.0443
18:03:49|1.0443
18:03:50|1.0448
18:03:51|1.0443
18:03:52|1.0443
18:03:53|1.0443
18:03:54|1.0416
18:03:55|1.0416
18:03:56|1.0419
18:03:57|1.0419
18:03:58|1.0419
18:03:59|1.0415
18:04:00|1.04
18:04:01|1.04
18:04:02|1.0418
18:04:03|1.0418
18:04:04|1.039
18:04:06|1.039
18:04:07|1.039
18:04:07|1.039
18:04:08|1.0371
18:04:09|1.0344
18:04:10|1.0344
18:04:11|1.035
18:04:12|1.035
18:04:13|1.035
18:04:14|1.0288
18:04:16|1.033
18:04:17|1.0305
18:04:17|1.0306
18:04:18|1.027
18:04:19|1.0269
18:04:21|1.0269
18:04:22|1.0304
18:04:22|1.0305
18:04:24|1.0349
18:04:24|1.0349
18:04:26|1.03
18:04:28|1.0303
18:04:29|1.0305
18:04:30|1.035
18:04:31|1.035
18:04:32|1.0416
18:04:33|1.0416
18:04:35|1.0429
18:04:36|1.0415
18:04:37|1.0399
18:04:39|1.0415
18:04:39|1.0415
18:04:41|1.04
18:04:42|1.0427
18:04:42|1.0427
18:04:43|1.0427
18:04:44|1.0426
18:04:45|1.0426
18:04:47|1.0404
18:04:48|1.0404
18:04:48|1.0402
18:04:50|1.0402
18:04:50|1.0402
18:04:51|1.0426
18:04:53|1.0426
18:04:54|1.0426
18:04:55|1.0444
18:04:56|1.0426
18:04:57|1.0406
18:04:58|1.0402
18:04:59|1.0402
18:05:00|1.0442
18:05:01|1.0439
18:05:02|1.0405
18:05:04|1.043
18:05:05|1.043
18:05:06|1.04
18:05:07|1.04
18:05:09|1.04
18:05:10|1.04
18:05:11|1.04
18:05:12|1.04
18:05:13|1.04
18:05:14|1.04
18:05:15|1.04
18:05:16|1.0401
18:05:17|1.0401
18:05:18|1.04
18:05:19|1.0417
18:05:20|1.0399
18:05:21|1.0397
18:05:22|1.0399
18:05:23|1.0399
18:05:24|1.04
18:05:25|1.04
18:05:27|1.0374
18:05:27|1.0398
18:05:29|1.0398
18:05:30|1.0398
18:05:32|1.0398
18:05:33|1.0398
18:05:34|1.0399
18:05:35|1.0372
18:05:37|1.043
18:05:37|1.043
18:05:38|1.0435
18:05:40|1.0444
18:05:40|1.0431
18:05:42|1.0444
18:05:43|1.0444
18:05:43|1.0432
18:05:45|1.0432
18:05:46|1.0444
18:05:47|1.0444
18:05:47|1.0426
18:05:48|1.045
18:05:50|1.0488
18:05:50|1.0488
18:05:51|1.0488
18:05:53|1.053
18:05:54|1.053
18:05:54|1.0576
18:05:55|1.0535
18:05:57|1.0576
18:05:57|1.06
18:05:58|1.0544
18:06:00|1.0545
18:06:01|1.0558
18:06:01|1.0558
18:06:02|1.0558
18:06:04|1.0562
18:06:04|1.0562
18:06:06|1.0562
18:06:07|1.0508
18:06:08|1.0554
18:06:10|1.0581
18:06:11|1.0612
18:06:12|1.0609
18:06:13|1.0609
18:06:14|1.0576
18:06:14|1.0535
18:06:16|1.0532
18:06:16|1.0581
18:06:18|1.0581
18:06:19|1.0558
18:06:19|1.0558
18:06:20|1.0529
18:06:21|1.0529
18:06:22|1.0545
18:06:24|1.0545
18:06:25|1.0547
18:06:26|1.0531
18:06:27|1.055
18:06:29|1.055
18:06:31|1.0529
18:06:31|1.0557
18:06:32|1.0557
18:06:33|1.0557
18:06:34|1.0532
18:06:36|1.0581
18:06:37|1.0581
18:06:38|1.0581
18:06:39|1.0581
18:06:40|1.0581
18:06:41|1.0581
18:06:42|1.0581
18:06:42|1.0576
18:06:44|1.0542
18:06:45|1.0581
18:06:46|1.0579
18:06:47|1.058
18:06:48|1.058
18:06:49|1.0529
18:06:49|1.0534
18:06:51|1.0529
18:06:53|1.052
18:06:53|1.0457
18:06:54|1.045
18:06:55|1.045
18:06:56|1.045
18:06:57|1.045
18:06:58|1.045
18:06:59|1.045
18:07:00|1.0435
18:07:01|1.045
18:07:02|1.045
18:07:03|1.0435
18:07:04|1.0435
18:07:06|1.0427
18:07:07|1.0427
18:07:08|1.0435
18:07:09|1.0449
18:07:10|1.0427
18:07:10|1.0431
18:07:12|1.0411
18:07:13|1.0411
18:07:14|1.0404
18:07:14|1.044
18:07:15|1.0427
18:07:17|1.04
18:07:19|1.031
18:07:19|1.031
18:07:20|1.032
18:07:21|1.032
18:07:22|1.032
18:07:23|1.032
18:07:24|1.0313
18:07:25|1.0323
18:07:26|1.0327
18:07:27|1.0325
18:07:29|1.037
18:07:29|1.037
18:07:31|1.0339
18:07:32|1.0386
18:07:34|1.0386
18:07:34|1.0409
18:07:35|1.042
18:07:36|1.0407
18:07:37|1.0431
18:07:38|1.0452
18:07:39|1.0452
18:07:40|1.0449
18:07:41|1.0449
18:07:42|1.0458
18:07:43|1.0458
18:07:44|1.0458
18:07:45|1.0437
18:07:46|1.0437
18:07:47|1.0437
18:07:48|1.0451
18:07:49|1.0452
18:07:50|1.0449
18:07:51|1.0449
18:07:52|1.0449
18:07:53|1.0437
18:07:54|1.0394
18:07:55|1.0394
18:07:56|1.0394
18:07:58|1.0394
18:08:00|1.0436
18:08:00|1.0437
18:08:01|1.0394
18:08:02|1.0394
18:08:03|1.0394
18:08:04|1.0394
18:08:06|1.0394
18:08:08|1.0437
18:08:08|1.0449
18:08:09|1.0435
18:08:10|1.0435
18:08:11|1.0435
18:08:12|1.0495
18:08:13|1.0495
18:08:14|1.0449
18:08:15|1.0449
18:08:16|1.0449
18:08:17|1.0496
18:08:18|1.0496
18:08:19|1.0499
18:08:20|1.0499
18:08:21|1.047
18:08:22|1.0501
18:08:23|1.0467
18:08:24|1.0499
18:08:25|1.04
18:08:26|1.04
18:08:27|1.04
18:08:28|1.0399
18:08:29|1.0399
18:08:30|1.0404
18:08:31|1.0404
18:08:32|1.0437
18:08:33|1.0437
18:08:34|1.0437
18:08:35|1.0344
18:08:36|1.0391
18:08:37|1.0334
18:08:38|1.0388
18:08:39|1.0365
18:08:40|1.0374
18:08:41|1.0334
18:08:42|1.0334
18:08:43|1.0394
18:08:44|1.0437
18:08:45|1.0437
18:08:46|1.0396
18:08:47|1.0396
18:08:48|1.0434
18:08:49|1.0397
18:08:50|1.0397
18:08:52|1.0407
18:08:53|1.0407
18:08:54|1.0405
18:08:55|1.0431
18:08:56|1.0406
18:08:58|1.0431
18:08:58|1.0431
18:08:59|1.0408
18:09:00|1.0408
18:09:01|1.0408
18:09:02|1.0408
18:09:03|1.0408
18:09:04|1.0429
18:09:06|1.0408
18:09:07|1.0429
18:09:07|1.0429
18:09:09|1.0429
18:09:10|1.0405
18:09:11|1.0429
18:09:12|1.0427
18:09:14|1.0407
18:09:14|1.0407
18:09:15|1.0413
18:09:16|1.0413
18:09:17|1.041
18:09:18|1.0409
18:09:19|1.0409
18:09:20|1.041
18:09:21|1.041
18:09:22|1.041
18:09:23|1.041
18:09:24|1.041
18:09:25|1.0437
18:09:26|1.0436
18:09:27|1.0469
18:09:28|1.0469
18:09:30|1.0469
18:09:32|1.0468
18:09:32|1.05
18:09:33|1.047
18:09:34|1.0469
18:09:35|1.0494
18:09:37|1.0492
18:09:39|1.0499
18:09:40|1.05
18:09:41|1.047
18:09:42|1.047
18:09:43|1.047
18:09:44|1.047
18:09:45|1.0514
18:09:46|1.0437
18:09:47|1.0484
18:09:48|1.0484
18:09:49|1.0438
18:09:50|1.0438
18:09:51|1.0438
18:09:52|1.0438
18:09:54|1.0449
18:09:54|1.0449
18:09:56|1.0439
18:09:57|1.0439
18:09:58|1.045
18:09:59|1.045
18:10:00|1.045
18:10:01|1.045
18:10:02|1.045
18:10:03|1.045
18:10:05|1.0436
18:10:06|1.0449
18:10:08|1.0481
18:10:09|1.045
18:10:09|1.045
18:10:10|1.0481
18:10:12|1.0444
18:10:13|1.0416
18:10:14|1.0416
18:10:15|1.0479
18:10:16|1.0479
18:10:17|1.0479
18:10:18|1.0479
18:10:19|1.0477
18:10:20|1.0439
18:10:21|1.0439
18:10:22|1.0439
18:10:23|1.0479
18:10:24|1.0453
18:10:25|1.0444
18:10:26|1.0479
18:10:27|1.0478
18:10:28|1.0478
18:10:30|1.0478
18:10:31|1.0478
18:10:32|1.0472
18:10:34|1.0438
18:10:35|1.0474
18:10:36|1.0474
18:10:37|1.0474
18:10:38|1.0476
18:10:39|1.0477
18:10:40|1.0476
18:10:41|1.0476
18:10:42|1.0477
18:10:44|1.0477
18:10:45|1.0474
18:10:45|1.0475
18:10:46|1.0475
18:10:47|1.0475
18:10:48|1.0474
18:10:49|1.0474
18:10:50|1.0474
18:10:51|1.0474
18:10:52|1.0476
18:10:53|1.0476
18:10:54|1.0476
18:10:56|1.0448
18:10:56|1.0448
18:10:57|1.0448
18:10:59|1.0478
18:11:00|1.0478
18:11:01|1.0498
18:11:02|1.0498
18:11:03|1.0498
18:11:04|1.0482
18:11:05|1.0499
18:11:06|1.0499
18:11:07|1.0499
18:11:09|1.0483
18:11:10|1.0476
18:11:11|1.0492
18:11:12|1.0492
18:11:13|1.0491
18:11:14|1.0491
18:11:15|1.0491
18:11:16|1.0487
18:11:17|1.0483
18:11:18|1.0491
18:11:19|1.0482
18:11:20|1.0487
18:11:21|1.0487
18:11:22|1.0487
18:11:23|1.0487
18:11:24|1.0487
18:11:25|1.0487
18:11:27|1.0463
18:11:27|1.0463
18:11:28|1.0487
18:11:29|1.0486
18:11:30|1.0487
18:11:32|1.0462
18:11:34|1.0462
18:11:35|1.0484
18:11:36|1.0484
18:11:38|1.048
18:11:39|1.048
18:11:40|1.0465
18:11:41|1.048
18:11:42|1.0463
18:11:43|1.0463
18:11:44|1.0462
18:11:45|1.0463
18:11:46|1.0461
18:11:48|1.0451
18:11:49|1.0462
18:11:49|1.0451
18:11:51|1.0451
18:11:52|1.0451
18:11:53|1.0451
18:11:54|1.0451
18:11:55|1.0451
18:11:56|1.0451
18:11:58|1.0451
18:11:59|1.0461
18:12:00|1.0461
18:12:01|1.0461
18:12:02|1.0461
18:12:03|1.0458
18:12:04|1.0458
18:12:05|1.0458
18:12:06|1.0459
18:12:07|1.0459
18:12:08|1.0459
18:12:09|1.0459
18:12:10|1.0459
18:12:11|1.0459
18:12:12|1.0451
18:12:13|1.0451
18:12:14|1.0451
18:12:15|1.0451
18:12:16|1.0457
18:12:17|1.0457
18:12:18|1.0457
18:12:19|1.0457
18:12:20|1.0457
18:12:21|1.0457
18:12:22|1.0457
18:12:23|1.0451
18:12:24|1.0457
18:12:25|1.0457
18:12:27|1.0457
18:12:28|1.0457
18:12:29|1.0463
18:12:30|1.0463
18:12:30|1.0474
18:12:31|1.0474
18:12:33|1.0474
18:12:33|1.0464
18:12:34|1.0467
18:12:35|1.0467
18:12:37|1.0469
18:12:38|1.0468
18:12:38|1.0479
18:12:39|1.05
18:12:40|1.05
18:12:41|1.0475
18:12:42|1.0499
18:12:43|1.0479
18:12:44|1.0499
18:12:46|1.0499
18:12:47|1.0499
18:12:47|1.05
18:12:49|1.05
18:12:49|1.0501
18:12:50|1.0502
18:12:52|1.0502
18:12:53|1.0509
18:12:54|1.0503
18:12:55|1.0514
18:12:56|1.0504
18:12:57|1.0502
18:12:58|1.0502
18:12:59|1.0502
18:13:01|1.0452
18:13:02|1.0485
18:13:02|1.0485
18:13:04|1.0466
18:13:05|1.0484
18:13:06|1.0507
18:13:08|1.0507
18:13:09|1.0507
18:13:10|1.0507
18:13:10|1.0507
18:13:11|1.0466
18:13:12|1.05
18:13:13|1.05
18:13:14|1.05
18:13:16|1.05
18:13:17|1.05
18:13:17|1.0509
18:13:19|1.0509
18:13:20|1.0501
18:13:21|1.05
18:13:22|1.051
18:13:24|1.05
18:13:25|1.05
18:13:25|1.05
18:13:26|1.0508
18:13:28|1.0473
18:13:29|1.0504
18:13:30|1.0508
18:13:31|1.0509
18:13:32|1.0509
18:13:33|1.051
18:13:35|1.0504
18:13:36|1.0504
18:13:37|1.0504
18:13:38|1.0508
18:13:39|1.0508
18:13:41|1.0509
18:13:41|1.0508
18:13:42|1.0508
18:13:43|1.0508
18:13:45|1.051
18:13:46|1.051
18:13:47|1.051
18:13:49|1.0513
18:13:49|1.0433
18:13:50|1.0433
18:13:51|1.0507
18:13:52|1.0507
18:13:53|1.0469
18:13:54|1.0475
18:13:55|1.0487
18:13:56|1.0487
18:13:57|1.0499
18:13:58|1.0499
18:13:59|1.0499
18:14:00|1.0499
18:14:02|1.0484
18:14:03|1.0484
18:14:04|1.0484
18:14:05|1.0488
18:14:06|1.0488
18:14:07|1.0488
18:14:08|1.0488
18:14:09|1.046
18:14:10|1.0487
18:14:12|1.0487
18:14:13|1.0481
18:14:13|1.0481
18:14:15|1.0481
18:14:17|1.048
18:14:18|1.048
18:14:18|1.048
18:14:19|1.048
18:14:21|1.0461
18:14:21|1.0461
18:14:23|1.0461
18:14:24|1.0452
18:14:24|1.0452
18:14:26|1.0452
18:14:27|1.0418
18:14:28|1.0418
18:14:28|1.0418
18:14:29|1.0416
18:14:30|1.0418
18:14:31|1.0418
18:14:33|1.0441
18:14:34|1.0418
18:14:35|1.0418
18:14:37|1.0458
18:14:37|1.0458
18:14:38|1.0458
18:14:39|1.0419
18:14:40|1.0418
18:14:41|1.0418
18:14:43|1.0418
18:14:44|1.0418
18:14:45|1.0418
18:14:46|1.0418
18:14:47|1.0418
18:14:48|1.0421
18:14:49|1.0421
18:14:50|1.0439
18:14:51|1.0439
18:14:52|1.0439
18:14:53|1.0437
18:14:55|1.0437
18:14:55|1.0437
18:14:57|1.0437
18:14:58|1.0437
18:14:58|1.0437
18:15:00|1.0429
18:15:01|1.0429
18:15:02|1.0436
18:15:03|1.0435
18:15:04|1.042
18:15:04|1.042
18:15:06|1.042
18:15:06|1.0436
18:15:08|1.0435
18:15:09|1.0435
18:15:10|1.0435
18:15:11|1.0437
18:15:12|1.0437
18:15:14|1.0437
18:15:15|1.044
18:15:16|1.0438
18:15:17|1.0438
18:15:18|1.0438
18:15:19|1.045
18:15:20|1.045
18:15:21|1.045
18:15:22|1.045
18:15:23|1.045
18:15:24|1.046
18:15:25|1.046
18:15:26|1.0469
18:15:27|1.0469
18:15:28|1.0471
18:15:29|1.0471
18:15:30|1.0469
18:15:31|1.0487
18:15:32|1.0487
18:15:33|1.0467
18:15:34|1.0499
18:15:35|1.0499
18:15:37|1.05
18:15:38|1.0519
18:15:39|1.0519
18:15:41|1.0504
18:15:42|1.0537
18:15:43|1.05
18:15:44|1.05
18:15:45|1.05
18:15:46|1.05
18:15:48|1.0534
18:15:48|1.0534
18:15:50|1.05
18:15:52|1.05
18:15:52|1.0501
18:15:53|1.0513
18:15:54|1.0513
18:15:55|1.05
18:15:56|1.05
18:15:57|1.0468
18:15:58|1.0468
18:15:59|1.0504
18:16:00|1.0504
18:16:01|1.0504
18:16:03|1.0466
18:16:05|1.0491
18:16:05|1.0491
18:16:06|1.0491
18:16:08|1.0491
18:16:10|1.0491
18:16:10|1.0491
18:16:11|1.0438
18:16:12|1.0438
18:16:14|1.0438
18:16:14|1.0421
18:16:16|1.0463
18:16:16|1.0463
18:16:18|1.0463
18:16:18|1.0463
18:16:20|1.0463
18:16:21|1.0463
18:16:22|1.0461
18:16:23|1.0443
18:16:24|1.0443
18:16:25|1.0443
18:16:26|1.045
18:16:27|1.0443
18:16:28|1.0427
18:16:29|1.0427
18:16:29|1.0427
18:16:30|1.0427
18:16:32|1.0426
18:16:33|1.0426
18:16:33|1.0426
18:16:35|1.0426
18:16:35|1.0426
18:16:36|1.0418
18:16:38|1.043
18:16:38|1.043
18:16:39|1.0431
18:16:41|1.0431
18:16:41|1.0431
18:16:42|1.0443
18:16:44|1.0443
18:16:45|1.0443
18:16:46|1.0431
18:16:48|1.0431
18:16:48|1.0443
18:16:49|1.0443
18:16:50|1.0443
18:16:51|1.0443
18:16:52|1.0452
18:16:53|1.0452
18:16:54|1.0452
18:16:56|1.0443
18:16:57|1.0443
18:16:58|1.0431
18:16:59|1.0431
18:17:00|1.0431
18:17:02|1.043
18:17:02|1.043
18:17:03|1.043
18:17:05|1.0444
18:17:06|1.0444
18:17:08|1.0423
18:17:08|1.0415
18:17:09|1.0415
18:17:10|1.0428
18:17:11|1.0419
18:17:12|1.0418
18:17:13|1.0418
18:17:14|1.042
18:17:16|1.042
18:17:16|1.042
18:17:18|1.043
18:17:19|1.043
18:17:19|1.043
18:17:20|1.043
18:17:22|1.0443
18:17:22|1.0443
18:17:24|1.0443
18:17:24|1.0443
18:17:26|1.0443
18:17:27|1.0451
18:17:28|1.0454
18:17:28|1.0446
18:17:29|1.0446
18:17:31|1.045
18:17:32|1.045
18:17:32|1.045
18:17:34|1.0461
18:17:35|1.0461
18:17:35|1.0466
18:17:37|1.0466
18:17:39|1.0466
18:17:39|1.0453
18:17:40|1.0452
18:17:41|1.0452
18:17:42|1.0452
18:17:44|1.0452
18:17:45|1.0452
18:17:46|1.0452
18:17:46|1.0452
18:17:48|1.046
18:17:50|1.046
18:17:50|1.045
18:17:51|1.045
18:17:52|1.045
18:17:54|1.045
18:17:54|1.045
18:17:56|1.0453
18:17:56|1.0458
18:17:58|1.0452
18:17:58|1.0458
18:18:00|1.0458
18:18:01|1.0458
18:18:01|1.0458
18:18:03|1.046
18:18:04|1.046
18:18:06|1.046
18:18:07|1.046
18:18:09|1.0458
18:18:09|1.0466
18:18:10|1.0466
18:18:11|1.0466
18:18:12|1.0466
18:18:13|1.0466
18:18:14|1.0466
18:18:15|1.0466
18:18:17|1.0466
18:18:17|1.0466
18:18:18|1.0469
18:18:19|1.0469
18:18:20|1.0454
18:18:21|1.0454
18:18:22|1.0469
18:18:24|1.0469
18:18:25|1.05
18:18:25|1.05
18:18:27|1.05
18:18:28|1.05
18:18:29|1.05
18:18:29|1.051
18:18:31|1.0501
18:18:32|1.0501
18:18:33|1.05
18:18:33|1.0498
18:18:35|1.0493
18:18:36|1.0493
18:18:37|1.0493
18:18:38|1.05
18:18:40|1.05
18:18:41|1.05
18:18:42|1.05
18:18:44|1.05
18:18:44|1.05
18:18:45|1.05
18:18:46|1.0501
18:18:47|1.05
18:18:48|1.05
18:18:49|1.05
18:18:50|1.05
18:18:51|1.05
18:18:52|1.05
18:18:54|1.0545
18:18:55|1.0545
18:18:55|1.0545
18:18:57|1.0548
18:18:58|1.0548
18:18:59|1.0548
18:19:00|1.0548
18:19:02|1.0522
18:19:02|1.0502
18:19:03|1.0502
18:19:05|1.0506
18:19:07|1.0538
18:19:08|1.0532
18:19:09|1.0532
18:19:11|1.0539
18:19:12|1.0544
18:19:13|1.058
18:19:14|1.058
18:19:16|1.0581
18:19:16|1.0585
18:19:18|1.0586
18:19:18|1.0582
18:19:20|1.058
18:19:21|1.0586
18:19:22|1.0599
18:19:23|1.0582
18:19:24|1.059
18:19:25|1.0561
18:19:26|1.0583
18:19:27|1.0583
18:19:28|1.0583
18:19:29|1.0583
18:19:30|1.056
18:19:31|1.0586
18:19:32|1.0586
18:19:33|1.0554
18:19:34|1.0554
18:19:35|1.0554
18:19:36|1.0554
18:19:37|1.0554
18:19:38|1.0584
18:19:39|1.0562
18:19:41|1.0562
18:19:41|1.0562
18:19:42|1.0562
18:19:44|1.0561
18:19:45|1.0561
18:19:47|1.0549
18:19:47|1.0545
18:19:48|1.0545
18:19:50|1.0534
18:19:51|1.0534
18:19:53|1.057
18:19:54|1.0567
18:19:54|1.0567
18:19:56|1.0561
18:19:58|1.0501
18:19:58|1.0501
18:19:59|1.0549
18:20:00|1.0501
18:20:01|1.0501
18:20:03|1.0501
18:20:04|1.0501
18:20:05|1.0551
18:20:07|1.0552
18:20:08|1.0552
18:20:09|1.0552
18:20:10|1.0552
18:20:11|1.0552
18:20:12|1.0551
18:20:13|1.0518
18:20:14|1.0518
18:20:15|1.0503
18:20:16|1.0503
18:20:17|1.054
18:20:18|1.054
18:20:19|1.0538
18:20:20|1.0502
18:20:21|1.0534
18:20:22|1.0503
18:20:23|1.0503
18:20:24|1.0503
18:20:25|1.0503
18:20:26|1.0503
18:20:27|1.0503
18:20:28|1.0503
18:20:29|1.0503
18:20:30|1.0503
18:20:31|1.05
18:20:32|1.05
18:20:33|1.05
18:20:34|1.0484
18:20:35|1.0495
18:20:36|1.0493
18:20:37|1.0493
18:20:38|1.046
18:20:39|1.046
18:20:40|1.0489
18:20:41|1.0489
18:20:43|1.0462
18:20:44|1.0494
18:20:45|1.0492
18:20:46|1.0492
18:20:48|1.0492
18:20:48|1.0492
18:20:50|1.0492
18:20:51|1.0462
18:20:53|1.0461
18:20:54|1.0461
18:20:54|1.0462
18:20:56|1.0462
18:20:56|1.0462
18:20:58|1.0462
18:20:59|1.0462
18:21:00|1.0462
18:21:01|1.0462
18:21:02|1.0462
18:21:03|1.0462
18:21:04|1.0462
18:21:05|1.0481
18:21:06|1.0481
18:21:07|1.0462
18:21:08|1.045
18:21:10|1.045
18:21:11|1.045
18:21:12|1.045
18:21:13|1.045
18:21:14|1.045
18:21:15|1.0418
18:21:16|1.04
18:21:17|1.0391
18:21:18|1.0391
18:21:19|1.039
18:21:20|1.039
18:21:21|1.039
18:21:22|1.0364
18:21:23|1.0364
18:21:24|1.0364
18:21:25|1.0364
18:21:26|1.0364
18:21:27|1.0379
18:21:28|1.0365
18:21:29|1.0364
18:21:30|1.0364
18:21:31|1.0389
18:21:32|1.0364
18:21:33|1.0364
18:21:34|1.0364
18:21:35|1.0364
18:21:36|1.0364
18:21:37|1.0333
18:21:38|1.0364
18:21:39|1.0345
18:21:40|1.0364
18:21:41|1.0364
18:21:42|1.0364
18:21:44|1.0363
18:21:45|1.0364
18:21:47|1.0363
18:21:48|1.0343
18:21:48|1.0362
18:21:49|1.0362
18:21:50|1.0353
18:21:51|1.0353
18:21:52|1.0353
18:21:53|1.0367
18:21:55|1.0361
18:21:55|1.0361
18:21:56|1.0361
18:21:58|1.0365
18:21:58|1.0365
18:22:00|1.0372
18:22:01|1.0391
18:22:02|1.039
18:22:03|1.039
18:22:05|1.039
18:22:06|1.0406
18:22:07|1.0406
18:22:08|1.0406
18:22:08|1.0406
18:22:09|1.0407
18:22:11|1.0407
18:22:12|1.0406
18:22:12|1.0406
18:22:13|1.0406
18:22:14|1.0406
18:22:16|1.0405
18:22:17|1.0406
18:22:17|1.0406
18:22:19|1.0406
18:22:19|1.0406
18:22:21|1.0406
18:22:22|1.0406
18:22:23|1.0444
18:22:25|1.0444
18:22:26|1.0444
18:22:26|1.0443
18:22:28|1.0443
18:22:28|1.0443
18:22:30|1.0443
18:22:30|1.0409
18:22:31|1.0443
18:22:32|1.0443
18:22:33|1.0411
18:22:35|1.0411
18:22:35|1.0411
18:22:36|1.0411
18:22:37|1.0411
18:22:38|1.0443
18:22:39|1.0443
18:22:40|1.0443
18:22:42|1.0443
18:22:44|1.0441
18:22:44|1.0441
18:22:46|1.0406
18:22:47|1.0406
18:22:48|1.0406
18:22:49|1.0406
18:22:51|1.0406
18:22:52|1.0406
18:22:53|1.0413
18:22:55|1.0406
18:22:55|1.0433
18:22:57|1.0407
18:22:57|1.0407
18:22:58|1.0407
18:22:59|1.0407
18:23:01|1.0441
18:23:01|1.043
18:23:03|1.0406
18:23:04|1.0406
18:23:04|1.0406
18:23:05|1.0406
18:23:06|1.0406
18:23:07|1.0406
18:23:09|1.0406
18:23:09|1.0406
18:23:11|1.0407
18:23:12|1.0407
18:23:12|1.0407
18:23:13|1.0407
18:23:14|1.0407
18:23:16|1.0424
18:23:17|1.0407
18:23:18|1.0407
18:23:19|1.0407
18:23:20|1.04
18:23:21|1.04
18:23:22|1.04
18:23:24|1.04
18:23:24|1.04
18:23:26|1.04
18:23:26|1.0407
18:23:28|1.0407
18:23:28|1.04
18:23:29|1.04
18:23:31|1.04
18:23:31|1.04
18:23:32|1.0407
18:23:34|1.0407
18:23:35|1.0407
18:23:36|1.0407
18:23:37|1.0407
18:23:37|1.0407
18:23:38|1.0407
18:23:40|1.0407
18:23:41|1.0407
18:23:42|1.0407
18:23:43|1.0407
18:23:45|1.0411
18:23:46|1.0416
18:23:47|1.0407
18:23:48|1.0407
18:23:49|1.0407
18:23:50|1.0407
18:23:52|1.0407
18:23:52|1.0416
18:23:54|1.0417
18:23:56|1.0407
18:23:56|1.0417
18:23:57|1.0417
18:23:58|1.04
18:23:59|1.04
18:24:00|1.0416
18:24:01|1.0405
18:24:02|1.0405
18:24:03|1.0405
18:24:04|1.0405
18:24:06|1.0406
18:24:08|1.0406
18:24:09|1.0406
18:24:10|1.0405
18:24:11|1.0411
18:24:11|1.0411
18:24:12|1.0402
18:24:13|1.0402
18:24:16|1.0435
18:24:16|1.0435
18:24:17|1.0435
18:24:18|1.0457
18:24:19|1.0457
18:24:20|1.0457
18:24:21|1.047
18:24:22|1.047
18:24:23|1.047
18:24:24|1.0485
18:24:25|1.045
18:24:26|1.0484
18:24:27|1.0484
18:24:28|1.0484
18:24:29|1.0485
18:24:31|1.0485
18:24:32|1.0484
18:24:33|1.0484
18:24:33|1.0484
18:24:34|1.0484
18:24:36|1.0484
18:24:37|1.0484
18:24:37|1.0484
18:24:39|1.0484
18:24:40|1.0484
18:24:41|1.0484
18:24:43|1.0484
18:24:44|1.0463
18:24:44|1.0463
18:24:46|1.0463
18:24:47|1.0484
18:24:48|1.0484
18:24:50|1.0484
18:24:50|1.0484
18:24:52|1.0484
18:24:53|1.0484
18:24:54|1.0484
18:24:56|1.0484
18:24:56|1.0484
18:24:57|1.0484
18:24:58|1.0484
18:24:59|1.0484
18:25:00|1.0463
18:25:01|1.0483
18:25:02|1.0483
18:25:03|1.0483
18:25:04|1.0483
18:25:05|1.0464
18:25:06|1.0464
18:25:07|1.0464
18:25:09|1.0464
18:25:11|1.0464
18:25:11|1.0455
18:25:12|1.0455
18:25:13|1.0455
18:25:14|1.0455
18:25:15|1.0464
18:25:16|1.0464
18:25:17|1.0464
18:25:18|1.0464
18:25:19|1.0464
18:25:20|1.0455
18:25:21|1.0455
18:25:22|1.0455
18:25:23|1.0455
18:25:24|1.0455
18:25:25|1.045
18:25:26|1.045
18:25:27|1.045
18:25:28|1.045
18:25:29|1.045
18:25:30|1.044
18:25:31|1.044
18:25:32|1.0449
18:25:33|1.0449
18:25:34|1.0399
18:25:35|1.0397
18:25:36|1.0385
18:25:37|1.0361
18:25:38|1.0384
18:25:39|1.0384
18:25:40|1.038
18:25:41|1.038
18:25:42|1.038
18:25:43|1.038
18:25:44|1.0388
18:25:45|1.0374
18:25:46|1.0361
18:25:48|1.0361
18:25:49|1.0363
18:25:50|1.0363
18:25:51|1.0361
18:25:51|1.0362
18:25:53|1.0404
18:25:54|1.0404
18:25:55|1.04
18:25:56|1.04
18:25:57|1.04
18:25:57|1.04
18:25:58|1.04
18:25:59|1.04
18:26:01|1.04
18:26:02|1.04
18:26:03|1.04
18:26:04|1.04
18:26:05|1.04
18:26:06|1.04
18:26:08|1.04
18:26:08|1.04
18:26:09|1.04
18:26:10|1.0408
18:26:11|1.0408
18:26:12|1.04
18:26:13|1.04
18:26:14|1.04
18:26:16|1.04
18:26:18|1.04
18:26:18|1.0407
18:26:19|1.04
18:26:20|1.04
18:26:21|1.0364
18:26:22|1.0364
18:26:23|1.0364
18:26:24|1.0364
18:26:25|1.0361
18:26:26|1.0361
18:26:27|1.0364
18:26:28|1.0361
18:26:29|1.0361
18:26:31|1.036
18:26:33|1.0356
18:26:33|1.0355
18:26:34|1.0355
18:26:35|1.0354
18:26:36|1.0339
18:26:37|1.0337
18:26:38|1.0342
18:26:39|1.0332
18:26:40|1.0332
18:26:41|1.0355
18:26:42|1.0355
18:26:43|1.0332
18:26:44|1.0332
18:26:45|1.0332
18:26:47|1.0332
18:26:49|1.0332
18:26:50|1.0332
18:26:51|1.0332
18:26:52|1.0332
18:26:53|1.0332
18:26:54|1.0332
18:26:55|1.0355
18:26:56|1.0377
18:26:57|1.0333
18:26:58|1.035
18:26:59|1.0335
18:27:00|1.0335
18:27:01|1.0335
18:27:02|1.0335
18:27:03|1.0335
18:27:04|1.0335
18:27:05|1.0351
18:27:07|1.0351
18:27:08|1.0377
18:27:08|1.0377
18:27:09|1.035
18:27:11|1.035
18:27:12|1.035
18:27:13|1.0354
18:27:14|1.0354
18:27:14|1.0354
18:27:16|1.0354
18:27:17|1.0377
18:27:18|1.035
18:27:19|1.0356
18:27:20|1.0357
18:27:21|1.0356
18:27:22|1.0356
18:27:23|1.035
18:27:25|1.0375
18:27:26|1.0375
18:27:27|1.0375
18:27:27|1.035
18:27:29|1.035
18:27:30|1.035
18:27:31|1.0349
18:27:32|1.0342
18:27:32|1.0341
18:27:34|1.0341
18:27:35|1.0341
18:27:36|1.0355
18:27:37|1.035
18:27:38|1.035
18:27:39|1.0353
18:27:40|1.0353
18:27:40|1.0341
18:27:41|1.0341
18:27:43|1.0341
18:27:44|1.0341
18:27:44|1.0341
18:27:45|1.034
18:27:46|1.034
18:27:48|1.034
18:27:49|1.0338
18:27:50|1.0338
18:27:51|1.0338
18:27:52|1.0337
18:27:53|1.0338
18:27:54|1.0338
18:27:55|1.0337
18:27:56|1.0337
18:27:57|1.0337
18:27:58|1.0337
18:27:59|1.0335
18:28:00|1.0337
18:28:01|1.0335
18:28:03|1.0337
18:28:04|1.0337
18:28:05|1.0335
18:28:06|1.0316
18:28:07|1.0321
18:28:08|1.0303
18:28:10|1.0303
18:28:11|1.0303
18:28:11|1.03
18:28:12|1.03
18:28:13|1.03
18:28:14|1.0297
18:28:16|1.0297
18:28:17|1.03
18:28:18|1.03
18:28:19|1.03
18:28:20|1.03
18:28:20|1.0303
18:28:22|1.0309
18:28:23|1.0301
18:28:24|1.0301
18:28:25|1.0301
18:28:26|1.0301
18:28:27|1.0301
18:28:28|1.0301
18:28:29|1.0303
18:28:30|1.0303
18:28:31|1.031
18:28:32|1.0304
18:28:33|1.0304
18:28:34|1.0304
18:28:35|1.0304
18:28:37|1.03
18:28:38|1.03
18:28:38|1.03
18:28:40|1.03
18:28:41|1.03
18:28:41|1.0304
18:28:42|1.0304
18:28:43|1.03
18:28:44|1.03
18:28:45|1.0297
18:28:46|1.0297
18:28:48|1.0297
18:28:49|1.0297
18:28:50|1.0297
18:28:51|1.0297
18:28:52|1.0297
18:28:54|1.0297
18:28:55|1.0297
18:28:55|1.0297
18:28:56|1.0297
18:28:58|1.0297
18:28:59|1.0298
18:28:59|1.0298
18:29:00|1.0297
18:29:02|1.0297
18:29:03|1.0298
18:29:05|1.0299
18:29:06|1.0299
18:29:07|1.0299
18:29:08|1.0299
18:29:09|1.0299
18:29:10|1.0297
18:29:11|1.0297
18:29:12|1.0297
18:29:13|1.0297
18:29:14|1.0297
18:29:15|1.0297
18:29:16|1.0297
18:29:17|1.0297
18:29:18|1.0297
18:29:19|1.03
18:29:20|1.0297
18:29:21|1.0297
18:29:22|1.0302
18:29:23|1.0301
18:29:24|1.0302
18:29:25|1.0299
18:29:26|1.03
18:29:27|1.032
18:29:28|1.032
18:29:29|1.032
18:29:30|1.0299
18:29:31|1.0297
18:29:32|1.0297
18:29:33|1.0297
18:29:34|1.0297
18:29:35|1.0297
18:29:36|1.0298
18:29:37|1.0298
18:29:38|1.0299
18:29:39|1.0299
18:29:40|1.0299
18:29:42|1.0297
18:29:42|1.03
18:29:43|1.0297
18:29:45|1.0297
18:29:45|1.0297
18:29:46|1.0297
18:29:47|1.03
18:29:48|1.03
18:29:50|1.03
18:29:51|1.0297
18:29:52|1.0297
18:29:54|1.0297
18:29:55|1.0297
18:29:56|1.0297
18:29:57|1.0297
18:29:58|1.0297
18:29:58|1.0297
18:29:59|1.0297
18:30:01|1.0319
18:30:01|1.0319
18:30:02|1.0297
18:30:03|1.0298
18:30:04|1.0298
18:30:05|1.032
18:30:07|1.0332
18:30:08|1.0304
18:30:09|1.0304
18:30:10|1.0332
18:30:11|1.03
18:30:12|1.0299
18:30:13|1.03
18:30:14|1.0297
18:30:15|1.0297
18:30:16|1.0297
18:30:17|1.03
18:30:18|1.0297
18:30:20|1.03
18:30:20|1.0297
18:30:21|1.0297
18:30:22|1.0299
18:30:24|1.0299
18:30:24|1.03
18:30:26|1.03
18:30:26|1.0297
18:30:28|1.0297
18:30:29|1.0297
18:30:30|1.0331
18:30:32|1.0337
18:30:32|1.0354
18:30:33|1.0346
18:30:34|1.0354
18:30:35|1.0354
18:30:37|1.0354
18:30:37|1.0354
18:30:38|1.0354
18:30:39|1.0351
18:30:40|1.0354
18:30:41|1.0352
18:30:43|1.0352
18:30:44|1.0354
18:30:44|1.035
18:30:45|1.035
18:30:46|1.035
18:30:48|1.0354
18:30:48|1.0354
18:30:50|1.0351
18:30:51|1.0356
18:30:52|1.0356
18:30:53|1.0356
18:30:55|1.0374
18:30:55|1.0374
18:30:56|1.0361
18:30:57|1.0361
18:30:58|1.0374
18:30:59|1.0374
18:31:01|1.0365
18:31:01|1.0365
18:31:03|1.0365
18:31:03|1.0365
18:31:05|1.0365
18:31:06|1.0364
18:31:07|1.0365
18:31:08|1.0365
18:31:09|1.0365
18:31:10|1.0375
18:31:11|1.04
18:31:12|1.0381
18:31:13|1.0401
18:31:14|1.0401
18:31:15|1.0401
18:31:16|1.0408
18:31:17|1.0408
18:31:18|1.0407
18:31:19|1.0408
18:31:20|1.0407
18:31:21|1.0408
18:31:22|1.0408
18:31:23|1.0411
18:31:24|1.0411
18:31:25|1.0407
18:31:26|1.0407
18:31:27|1.0407
18:31:28|1.0427
18:31:29|1.0427
18:31:30|1.043
18:31:31|1.0427
18:31:32|1.0427
18:31:33|1.0427
18:31:34|1.0429
18:31:36|1.0435
18:31:37|1.0435
18:31:37|1.0435
18:31:38|1.0429
18:31:40|1.0428
18:31:40|1.0428
18:31:42|1.0428
18:31:43|1.0429
18:31:43|1.0434
18:31:45|1.0434
18:31:45|1.0434
18:31:47|1.045
18:31:47|1.045
18:31:49|1.0437
18:31:50|1.0437
18:31:51|1.0436
18:31:52|1.0436
18:31:53|1.046
18:31:54|1.0459
18:31:55|1.0466
18:31:56|1.0466
18:31:57|1.0466
18:31:58|1.044
18:31:59|1.044
18:32:00|1.0466
18:32:02|1.0462
18:32:03|1.0501
18:32:04|1.042
18:32:05|1.0475
18:32:06|1.0475
18:32:08|1.0467
18:32:08|1.0484
18:32:09|1.0512
18:32:11|1.0512
18:32:11|1.0512
18:32:12|1.0511
18:32:14|1.0509
18:32:15|1.0509
18:32:16|1.0512
18:32:17|1.0511
18:32:18|1.0511
18:32:19|1.0514
18:32:20|1.0533
18:32:21|1.0534
18:32:22|1.0514
18:32:23|1.0514
18:32:24|1.0514
18:32:25|1.0514
18:32:26|1.0502
18:32:28|1.0502
18:32:29|1.0513
18:32:29|1.0513
18:32:31|1.0502
18:32:31|1.0502
18:32:32|1.0539
18:32:33|1.0498
18:32:35|1.0498
18:32:36|1.0511
18:32:36|1.0509
18:32:37|1.0509
18:32:38|1.0509
18:32:40|1.0507
18:32:41|1.0508
18:32:42|1.0508
18:32:43|1.0508
18:32:44|1.0507
18:32:45|1.0509
18:32:46|1.0509
18:32:47|1.0509
18:32:48|1.0509
18:32:49|1.054
18:32:50|1.054
18:32:51|1.054
18:32:52|1.054
18:32:54|1.054
18:32:55|1.0517
18:32:56|1.0517
18:32:57|1.051
18:32:58|1.0506
18:32:59|1.0465
18:33:00|1.0465
18:33:02|1.0465
18:33:02|1.0465
18:33:04|1.055
18:33:05|1.055
18:33:07|1.0566
18:33:07|1.0562
18:33:09|1.0562
18:33:11|1.0593
18:33:12|1.0594
18:33:14|1.0592
18:33:15|1.05
18:33:16|1.05
18:33:17|1.05
18:33:18|1.049
18:33:19|1.0539
18:33:19|1.0479
18:33:20|1.0492
18:33:22|1.0489
18:33:22|1.0488
18:33:23|1.0485
18:33:24|1.0485
18:33:26|1.048
18:33:26|1.0469
18:33:27|1.0527
18:33:28|1.0491
18:33:29|1.047
18:33:30|1.0484
18:33:31|1.048
18:33:33|1.048
18:33:33|1.048
18:33:34|1.048
18:33:36|1.047
18:33:37|1.047
18:33:37|1.047
18:33:39|1.0456
18:33:39|1.0456
18:33:41|1.047
18:33:42|1.0474
18:33:42|1.0474
18:33:43|1.0474
18:33:45|1.0456
18:33:45|1.0473
18:33:46|1.0473
18:33:47|1.0473
18:33:48|1.0557
18:33:49|1.0487
18:33:50|1.0512
18:33:51|1.0512
18:33:52|1.0512
18:33:53|1.054
18:33:55|1.0557
18:33:56|1.0558
18:33:57|1.054
18:33:58|1.0551
18:33:59|1.0543
18:34:00|1.0543
18:34:02|1.0539
18:34:03|1.0499
18:34:05|1.0499
18:34:06|1.0499
18:34:08|1.0524
18:34:08|1.0524
18:34:10|1.0506
18:34:11|1.0523
18:34:12|1.0523
18:34:13|1.0524
18:34:14|1.0523
18:34:15|1.0503
18:34:16|1.0503
18:34:17|1.0524
18:34:18|1.055
18:34:19|1.055
18:34:20|1.0542
18:34:21|1.0542
18:34:22|1.0542
18:34:23|1.0564
18:34:24|1.0564
18:34:25|1.0523
18:34:26|1.0523
18:34:27|1.054
18:34:28|1.0549
18:34:29|1.0525
18:34:30|1.0525
18:34:31|1.054
18:34:32|1.0523
18:34:33|1.054
18:34:34|1.054
18:34:35|1.0523
18:34:36|1.0523
18:34:37|1.0496
18:34:38|1.0527
18:34:39|1.0523
18:34:40|1.0523
18:34:41|1.0523
18:34:42|1.0493
18:34:43|1.0493
18:34:44|1.0482
18:34:45|1.0482
18:34:46|1.0482
18:34:47|1.0482
18:34:48|1.0496
18:34:49|1.0496
18:34:50|1.0496
18:34:51|1.0496
18:34:52|1.0496
18:34:53|1.0496
18:34:54|1.0496
18:34:56|1.0473
18:34:57|1.047
18:34:58|1.0496
18:34:59|1.0496
18:35:00|1.0496
18:35:01|1.047
18:35:02|1.047
18:35:03|1.047
18:35:05|1.0467
18:35:06|1.0441
18:35:06|1.0428
18:35:07|1.0428
18:35:08|1.0428
18:35:09|1.047
18:35:11|1.0425
18:35:12|1.0425
18:35:13|1.0425
18:35:14|1.0371
18:35:15|1.0399
18:35:16|1.0399
18:35:17|1.04
18:35:19|1.04
18:35:19|1.04
18:35:20|1.0396
18:35:21|1.0332
18:35:22|1.0332
18:35:24|1.0363
18:35:25|1.0363
18:35:25|1.0389
18:35:26|1.0363
18:35:27|1.0337
18:35:29|1.0327
18:35:29|1.0305
18:35:31|1.0305
18:35:31|1.0353
18:35:32|1.0353
18:35:34|1.0353
18:35:35|1.035
18:35:35|1.0353
18:35:36|1.0353
18:35:38|1.0353
18:35:38|1.0392
18:35:40|1.0353
18:35:40|1.0391
18:35:41|1.0391
18:35:42|1.0356
18:35:43|1.0356
18:35:45|1.0356
18:35:46|1.0353
18:35:47|1.0353
18:35:47|1.0353
18:35:49|1.0353
18:35:50|1.0398
18:35:50|1.0357
18:35:51|1.0357
18:35:52|1.0357
18:35:53|1.0358
18:35:55|1.0353
18:35:56|1.0354
18:35:57|1.0323
18:35:59|1.0308
18:36:00|1.0354
18:36:02|1.0305
18:36:03|1.0305
18:36:04|1.0305
18:36:06|1.0308
18:36:07|1.0308
18:36:07|1.035
18:36:09|1.0357
18:36:10|1.0306
18:36:11|1.0306
18:36:12|1.0306
18:36:13|1.0306
18:36:14|1.0306
18:36:16|1.0306
18:36:17|1.0306
18:36:17|1.0306
18:36:18|1.0306
18:36:19|1.0306
18:36:20|1.0305
18:36:22|1.0306
18:36:23|1.0306
18:36:23|1.0306
18:36:25|1.0306
18:36:25|1.0306
18:36:27|1.0349
18:36:28|1.0349
18:36:29|1.0307
18:36:30|1.0307
18:36:30|1.0306
18:36:31|1.0306
18:36:32|1.0349
18:36:33|1.0307
18:36:35|1.0307
18:36:36|1.0305
18:36:36|1.0349
18:36:37|1.0306
18:36:39|1.0306
18:36:39|1.0306
18:36:40|1.0306
18:36:41|1.0307
18:36:42|1.0306
18:36:44|1.0348
18:36:44|1.0306
18:36:45|1.0306
18:36:46|1.0306
18:36:47|1.0305
18:36:49|1.0305
18:36:50|1.0305
18:36:51|1.0305
18:36:52|1.0306
18:36:53|1.0305
18:36:54|1.0305
18:36:56|1.0305
18:36:57|1.0305
18:36:58|1.03
18:36:59|1.03
18:37:00|1.03
18:37:01|1.03
18:37:02|1.03
18:37:03|1.03
18:37:04|1.03
18:37:05|1.0301
18:37:07|1.0286
18:37:07|1.0286
18:37:09|1.0286
18:37:10|1.0299
18:37:11|1.0286
18:37:11|1.0271
18:37:12|1.0271
18:37:14|1.027
18:37:14|1.027
18:37:16|1.0271
18:37:17|1.0271
18:37:18|1.0271
18:37:19|1.0271
18:37:20|1.0269
18:37:21|1.0269
18:37:22|1.0256
18:37:23|1.0256
18:37:24|1.0256
18:37:25|1.0245
18:37:26|1.0245
18:37:27|1.0231
18:37:28|1.025
18:37:29|1.025
18:37:30|1.023
18:37:31|1.023
18:37:32|1.023
18:37:33|1.0231
18:37:34|1.0231
18:37:35|1.0231
18:37:36|1.0231
18:37:37|1.025
18:37:38|1.025
18:37:39|1.025
18:37:40|1.0231
18:37:41|1.0269
18:37:42|1.0233
18:37:43|1.0282
18:37:44|1.0231
18:37:45|1.0234
18:37:46|1.025
18:37:47|1.025
18:37:48|1.0233
18:37:49|1.0264
18:37:50|1.0264
18:37:51|1.0264
18:37:52|1.0301
18:37:53|1.0301
18:37:54|1.0301
18:37:55|1.0301
18:37:56|1.0301
18:37:57|1.0268
18:37:59|1.0264
18:38:00|1.0261
18:38:02|1.0305
18:38:03|1.0306
18:38:04|1.031
18:38:05|1.0265
18:38:06|1.0265
18:38:08|1.0301
18:38:08|1.0265
18:38:09|1.0265
18:38:10|1.0265
18:38:11|1.0304
18:38:12|1.0265
18:38:14|1.0265
18:38:15|1.0268
18:38:16|1.0302
18:38:17|1.0302
18:38:18|1.0302
18:38:20|1.0304
18:38:20|1.0259
18:38:21|1.0297
18:38:22|1.0297
18:38:24|1.0297
18:38:24|1.0297
18:38:26|1.0297
18:38:27|1.026
18:38:27|1.0258
18:38:28|1.0258
18:38:30|1.0258
18:38:31|1.0258
18:38:32|1.0296
18:38:33|1.0296
18:38:33|1.0299
18:38:34|1.0299
18:38:35|1.0299
18:38:36|1.027
18:38:37|1.027
18:38:38|1.027
18:38:39|1.0298
18:38:41|1.0298
18:38:42|1.0299
18:38:43|1.0299
18:38:44|1.0299
18:38:45|1.0274
18:38:46|1.0274
18:38:47|1.0275
18:38:48|1.0275
18:38:49|1.0275
18:38:50|1.0298
18:38:51|1.0298
18:38:52|1.0299
18:38:53|1.0268
18:38:54|1.0267
18:38:55|1.0274
18:38:56|1.0274
18:38:57|1.0295
18:38:58|1.0295
18:39:00|1.0296
18:39:01|1.0266
18:39:03|1.0266
18:39:03|1.0289
18:39:05|1.0265
18:39:07|1.0265
18:39:08|1.0263
18:39:09|1.0263
18:39:10|1.0289
18:39:11|1.0265
18:39:13|1.0265
18:39:14|1.0265
18:39:15|1.0266
18:39:16|1.0266
18:39:17|1.0279
18:39:18|1.0279
18:39:19|1.0266
18:39:20|1.0265
18:39:22|1.0265
18:39:22|1.0263
18:39:23|1.0263
18:39:24|1.0263
18:39:25|1.0263
18:39:26|1.0263
18:39:28|1.0263
18:39:28|1.0263
18:39:29|1.0263
18:39:30|1.0263
18:39:32|1.0263
18:39:32|1.0266
18:39:33|1.0287
18:39:35|1.0264
18:39:35|1.0296
18:39:37|1.0296
18:39:38|1.0296
18:39:39|1.0295
18:39:40|1.0295
18:39:40|1.0295
18:39:42|1.0295
18:39:42|1.0263
18:39:43|1.0263
18:39:45|1.0263
18:39:45|1.0263
18:39:47|1.0295
18:39:47|1.0295
18:39:48|1.0264
18:39:49|1.0264
18:39:50|1.0278
18:39:51|1.0278
18:39:53|1.0277
18:39:53|1.0277
18:39:55|1.0295
18:39:55|1.0265
18:39:56|1.0265
18:39:57|1.0265
18:39:58|1.0265
18:40:00|1.0291
18:40:01|1.0265
18:40:03|1.0265
18:40:03|1.0283
18:40:04|1.0283
18:40:05|1.0265
18:40:06|1.0265
18:40:07|1.0265
18:40:08|1.028
18:40:09|1.028
18:40:10|1.028
18:40:12|1.0282
18:40:13|1.0282
18:40:14|1.0282
18:40:15|1.0281
18:40:17|1.0281
18:40:17|1.0281
18:40:18|1.0281
18:40:20|1.0281
18:40:21|1.0265
18:40:21|1.0265
18:40:23|1.0277
18:40:24|1.0277
18:40:24|1.0265
18:40:25|1.028
18:40:27|1.028
18:40:27|1.028
18:40:28|1.028
18:40:29|1.028
18:40:30|1.028
18:40:31|1.028
18:40:32|1.028
18:40:33|1.028
18:40:34|1.028
18:40:36|1.028
18:40:36|1.028
18:40:38|1.028
18:40:38|1.028
18:40:39|1.0296
18:40:40|1.0281
18:40:41|1.0281
18:40:42|1.0281
18:40:43|1.0281
18:40:44|1.0296
18:40:45|1.0296
18:40:46|1.0296
18:40:47|1.0296
18:40:48|1.0281
18:40:49|1.0281
18:40:50|1.028
18:40:51|1.0295
18:40:53|1.028
18:40:54|1.0296
18:40:55|1.0296
18:40:56|1.0281
18:40:57|1.0281
18:40:58|1.0281
18:40:59|1.0281
18:41:00|1.0283
18:41:01|1.0283
18:41:02|1.0283
18:41:03|1.0283
18:41:04|1.0286
18:41:06|1.03
18:41:07|1.0383
18:41:07|1.0383
18:41:08|1.0383
18:41:09|1.0377
18:41:11|1.0379
18:41:12|1.0397
18:41:13|1.0397
18:41:14|1.0377
18:41:15|1.0395
18:41:16|1.0395
18:41:17|1.0395
18:41:18|1.0382
18:41:19|1.0382
18:41:20|1.0366
18:41:21|1.0382
18:41:22|1.0371
18:41:23|1.0371
18:41:24|1.0371
18:41:25|1.0383
18:41:26|1.0383
18:41:27|1.0383
18:41:28|1.0385
18:41:29|1.0385
18:41:30|1.0385
18:41:31|1.0385
18:41:32|1.0385
18:41:33|1.0385
18:41:34|1.0385
18:41:35|1.0385
18:41:36|1.0404
18:41:37|1.0404
18:41:38|1.0404
18:41:39|1.0404
18:41:40|1.0409
18:41:41|1.0401
18:41:42|1.0404
18:41:43|1.0404
18:41:44|1.0404
18:41:45|1.0404
18:41:46|1.0404
18:41:47|1.04
18:41:48|1.0395
18:41:49|1.0395
18:41:50|1.0399
18:41:51|1.0399
18:41:52|1.04
18:41:53|1.04
18:41:54|1.04
18:41:55|1.04
18:41:56|1.04
18:41:57|1.0401
18:41:58|1.04
18:41:59|1.04
18:42:00|1.0395
18:42:01|1.0395
18:42:02|1.0386
18:42:04|1.0395
18:42:05|1.0403
18:42:06|1.0404
18:42:07|1.0404
18:42:08|1.0404
18:42:09|1.0404
18:42:10|1.0404
18:42:11|1.0404
18:42:12|1.043
18:42:13|1.0472
18:42:14|1.0584
18:42:15|1.0584
18:42:17|1.0523
18:42:17|1.054
18:42:19|1.054
18:42:19|1.0569
18:42:20|1.0496
18:42:22|1.0512
18:42:22|1.0525
18:42:23|1.0539
18:42:24|1.052
18:42:25|1.052
18:42:26|1.0525
18:42:28|1.0525
18:42:29|1.054
18:42:30|1.0539
18:42:31|1.0525
18:42:31|1.0524
18:42:33|1.057
18:42:33|1.0539
18:42:34|1.0495
18:42:35|1.0591
18:42:36|1.0529
18:42:37|1.0508
18:42:39|1.0508
18:42:39|1.0569
18:42:40|1.0497
18:42:41|1.0508
18:42:42|1.0508
18:42:43|1.0558
18:42:44|1.0536
18:42:45|1.0536
18:42:47|1.0474
18:42:47|1.046
18:42:48|1.0495
18:42:49|1.0495
18:42:50|1.0495
18:42:51|1.046
18:42:53|1.0504
18:42:54|1.0504
18:42:55|1.0494
18:42:55|1.0458
18:42:57|1.0486
18:42:58|1.048
18:42:58|1.048
18:42:59|1.048
18:43:00|1.0476
18:43:01|1.0476
18:43:03|1.0458
18:43:04|1.0443
18:43:06|1.0467
18:43:07|1.0465
18:43:08|1.0465
18:43:09|1.0465
18:43:10|1.044
18:43:11|1.0414
18:43:12|1.0453
18:43:13|1.0415
18:43:14|1.0415
18:43:15|1.0415
18:43:17|1.0443
18:43:17|1.0443
18:43:18|1.0415
18:43:19|1.0414
18:43:20|1.0414
18:43:21|1.0414
18:43:22|1.0443
18:43:24|1.0443
18:43:25|1.0458
18:43:26|1.046
18:43:26|1.046
18:43:28|1.046
18:43:29|1.046
18:43:29|1.046
18:43:31|1.046
18:43:31|1.0423
18:43:32|1.0414
18:43:33|1.0414
18:43:34|1.0414
18:43:36|1.0414
18:43:36|1.0459
18:43:38|1.0461
18:43:40|1.0415
18:43:40|1.0414
18:43:41|1.0414
18:43:42|1.0414
18:43:44|1.0417
18:43:45|1.0417
18:43:46|1.0417
18:43:48|1.047
18:43:49|1.047
18:43:49|1.047
18:43:50|1.0462
18:43:51|1.0464
18:43:53|1.0464
18:43:53|1.047
18:43:55|1.0464
18:43:56|1.047
18:43:56|1.047
18:43:57|1.047
18:43:59|1.0471
18:43:59|1.0471
18:44:00|1.0494
18:44:02|1.0494
18:44:04|1.0494
18:44:05|1.0494
18:44:06|1.0473
18:44:07|1.0473
18:44:08|1.0494
18:44:09|1.0494
18:44:10|1.0494
18:44:11|1.05
18:44:12|1.0565
18:44:14|1.0581
18:44:14|1.0566
18:44:15|1.0564
18:44:17|1.0564
18:44:17|1.0564
18:44:19|1.0564
18:44:19|1.0544
18:44:20|1.0521
18:44:22|1.0521
18:44:22|1.0555
18:44:23|1.0555
18:44:24|1.0557
18:44:25|1.0509
18:44:27|1.0509
18:44:27|1.0544
18:44:29|1.0548
18:44:30|1.0546
18:44:31|1.0546
18:44:32|1.0547
18:44:33|1.0547
18:44:34|1.0547
18:44:35|1.0547
18:44:36|1.0547
18:44:37|1.0522
18:44:38|1.0557
18:44:39|1.0566
18:44:40|1.059
18:44:41|1.059
18:44:42|1.0556
18:44:43|1.0556
18:44:44|1.0588
18:44:45|1.0588
18:44:46|1.0588
18:44:48|1.0588
18:44:48|1.0556
18:44:49|1.0556
18:44:50|1.0538
18:44:51|1.0576
18:44:52|1.0576
18:44:53|1.0576
18:44:55|1.0576
18:44:56|1.0576
18:44:56|1.0582
18:44:57|1.0582
18:44:59|1.0582
18:45:00|1.0582
18:45:01|1.0582
18:45:01|1.0583
18:45:02|1.0583
18:45:03|1.0582
18:45:05|1.0554
18:45:07|1.057
18:45:07|1.057
18:45:09|1.0575
18:45:10|1.058
18:45:12|1.058
18:45:12|1.058
18:45:14|1.0583
18:45:15|1.0589
18:45:17|1.0633
18:45:18|1.0645
18:45:19|1.0701
18:45:19|1.0672
18:45:20|1.0751
18:45:21|1.0722
18:45:23|1.066
18:45:23|1.0709
18:45:24|1.0698
18:45:25|1.0698
18:45:26|1.0705
18:45:27|1.069
18:45:29|1.0689
18:45:29|1.0705
18:45:31|1.0707
18:45:31|1.0707
18:45:33|1.0707
18:45:33|1.0705
18:45:34|1.0705
18:45:36|1.0722
18:45:37|1.0722
18:45:38|1.0722
18:45:39|1.0722
18:45:41|1.0717
18:45:41|1.0717
18:45:42|1.0717
18:45:43|1.0722
18:45:44|1.0738
18:45:45|1.0717
18:45:46|1.0717
18:45:47|1.0722
18:45:48|1.0738
18:45:49|1.0757
18:45:50|1.0757
18:45:51|1.0722
18:45:52|1.0759
18:45:53|1.0772
18:45:54|1.0751
18:45:55|1.0751
18:45:56|1.0752
18:45:57|1.0752
18:45:58|1.0773
18:45:59|1.0779
18:46:00|1.08
18:46:01|1.0797
18:46:02|1.0797
18:46:03|1.0797
18:46:04|1.08
18:46:06|1.08
18:46:08|1.0825
18:46:09|1.08
18:46:10|1.0838
18:46:12|1.077
18:46:12|1.077
18:46:13|1.0746
18:46:14|1.0759
18:46:15|1.0758
18:46:16|1.0716
18:46:17|1.0716
18:46:18|1.0719
18:46:19|1.0762
18:46:20|1.0719
18:46:21|1.0759
18:46:22|1.0759
18:46:23|1.071
18:46:24|1.0759
18:46:25|1.0755
18:46:26|1.0745
18:46:27|1.0717
18:46:28|1.0756
18:46:29|1.0756
18:46:30|1.0779
18:46:31|1.0779
18:46:32|1.08
18:46:33|1.0765
18:46:34|1.0765
18:46:35|1.0765
18:46:36|1.0765
18:46:37|1.0765
18:46:38|1.0806
18:46:39|1.0806
18:46:40|1.0806
18:46:41|1.0806
18:46:42|1.0815
18:46:43|1.0815
18:46:44|1.0799
18:46:45|1.0766
18:46:46|1.0805
18:46:47|1.08
18:46:48|1.08
18:46:49|1.0765
18:46:50|1.0765
18:46:51|1.0765
18:46:52|1.0765
18:46:53|1.0797
18:46:54|1.0797
18:46:55|1.0797
18:46:56|1.0797
18:46:58|1.0797
18:46:58|1.0765
18:46:59|1.0765
18:47:00|1.0797
18:47:01|1.0765
18:47:02|1.0765
18:47:03|1.0797
18:47:04|1.0797
18:47:05|1.0797
18:47:06|1.0767
18:47:08|1.0767
18:47:09|1.0798
18:47:09|1.0798
18:47:11|1.0796
18:47:11|1.0796
18:47:13|1.079
18:47:14|1.0796
18:47:16|1.0789
18:47:17|1.0795
18:47:17|1.0795
18:47:18|1.077
18:47:20|1.0765
18:47:21|1.0795
18:47:21|1.0766
18:47:23|1.0766
18:47:24|1.0766
18:47:24|1.0765
18:47:25|1.0765
18:47:26|1.0765
18:47:28|1.0759
18:47:28|1.0759
18:47:30|1.073
18:47:31|1.0744
18:47:32|1.0705
18:47:33|1.0694
18:47:33|1.0697
18:47:35|1.0732
18:47:36|1.0715
18:47:37|1.0716
18:47:38|1.0713
18:47:39|1.075
18:47:40|1.0706
18:47:41|1.0723
18:47:41|1.0682
18:47:42|1.0682
18:47:44|1.0682
18:47:45|1.0725
18:47:46|1.0725
18:47:46|1.0725
18:47:49|1.0725
18:47:49|1.0725
18:47:50|1.0725
18:47:51|1.0723
18:47:52|1.0725
18:47:53|1.0725
18:47:54|1.0682
18:47:55|1.0678
18:47:56|1.0678
18:47:57|1.0678
18:47:58|1.0666
18:47:59|1.0665
18:48:00|1.0665
18:48:01|1.0665
18:48:02|1.0629
18:48:03|1.0665
18:48:04|1.0629
18:48:05|1.0629
18:48:06|1.0629
18:48:08|1.0628
18:48:10|1.062
18:48:10|1.0611
18:48:12|1.0626
18:48:13|1.0626
18:48:15|1.0627
18:48:15|1.0613
18:48:16|1.0613
18:48:18|1.0613
18:48:19|1.0655
18:48:19|1.0654
18:48:20|1.062
18:48:22|1.0628
18:48:23|1.0628
18:48:24|1.0628
18:48:25|1.0628
18:48:26|1.0628
18:48:28|1.0612
18:48:28|1.0627
18:48:30|1.061
18:48:31|1.0619
18:48:32|1.0619
18:48:33|1.0603
18:48:34|1.0603
18:48:35|1.0601
18:48:36|1.06
18:48:37|1.06
18:48:38|1.06
18:48:39|1.0597
18:48:41|1.057
18:48:41|1.057
18:48:42|1.057
18:48:43|1.057
18:48:44|1.0595
18:48:46|1.057
18:48:46|1.057
18:48:48|1.057
18:48:49|1.057
18:48:49|1.057
18:48:50|1.057
18:48:52|1.057
18:48:53|1.057
18:48:53|1.057
18:48:54|1.057
18:48:55|1.057
18:48:57|1.057
18:48:57|1.057
18:48:58|1.057
18:48:59|1.057
18:49:00|1.0594
18:49:01|1.0571
18:49:02|1.057
18:49:04|1.0594
18:49:06|1.0571
18:49:06|1.0594
18:49:07|1.057
18:49:08|1.057
18:49:10|1.057
18:49:11|1.057
18:49:12|1.057
18:49:14|1.0588
18:49:15|1.0588
18:49:15|1.0563
18:49:18|1.0571
18:49:18|1.0571
18:49:19|1.0571
18:49:20|1.0532
18:49:21|1.0532
18:49:22|1.0505
18:49:23|1.0505
18:49:24|1.0505
18:49:25|1.0532
18:49:26|1.0532
18:49:27|1.0532
18:49:28|1.053
18:49:29|1.053
18:49:31|1.0509
18:49:32|1.0509
18:49:33|1.0509
18:49:34|1.0536
18:49:35|1.0536
18:49:35|1.0507
18:49:37|1.0507
18:49:38|1.0501
18:49:39|1.0509
18:49:40|1.0509
18:49:40|1.0501
18:49:41|1.0501
18:49:42|1.05
18:49:43|1.0536
18:49:45|1.0543
18:49:46|1.0504
18:49:47|1.0504
18:49:47|1.0501
18:49:48|1.0501
18:49:49|1.0537
18:49:50|1.0502
18:49:52|1.0501
18:49:52|1.0571
18:49:54|1.0537
18:49:56|1.0584
18:49:56|1.0584
18:49:57|1.0586
18:49:58|1.059
18:49:59|1.0584
18:50:00|1.0619
18:50:01|1.0619
18:50:03|1.0623
18:50:05|1.0623
18:50:05|1.0621
18:50:06|1.0621
18:50:07|1.0621
18:50:08|1.0621
18:50:10|1.0623
18:50:11|1.058
18:50:13|1.0619
18:50:14|1.0619
18:50:16|1.0621
18:50:17|1.0619
18:50:18|1.0619
18:50:20|1.0619
18:50:20|1.0571
18:50:22|1.0571
18:50:23|1.0597
18:50:24|1.0597
18:50:25|1.0597
18:50:26|1.0597
18:50:27|1.0597
18:50:28|1.0597
18:50:29|1.0596
18:50:30|1.0596
18:50:31|1.0597
18:50:33|1.0564
18:50:33|1.0594
18:50:34|1.0594
18:50:35|1.0545
18:50:36|1.0545
18:50:37|1.0573
18:50:38|1.0551
18:50:39|1.0551
18:50:40|1.0551
18:50:41|1.0551
18:50:42|1.0566
18:50:43|1.0536
18:50:44|1.0546
18:50:45|1.0545
18:50:46|1.0545
18:50:47|1.0546
18:50:48|1.0546
18:50:50|1.0546
18:50:50|1.0546
18:50:51|1.0546
18:50:52|1.0537
18:50:53|1.0537
18:50:55|1.0537
18:50:55|1.0543
18:50:56|1.0543
18:50:57|1.0518
18:50:58|1.0543
18:51:00|1.0543
18:51:00|1.0502
18:51:01|1.0502
18:51:02|1.0502
18:51:03|1.0502
18:51:04|1.0502
18:51:05|1.0502
18:51:06|1.0503
18:51:07|1.0505
18:51:08|1.051
18:51:10|1.051
18:51:11|1.051
18:51:13|1.051
18:51:14|1.051
18:51:15|1.051
18:51:17|1.051
18:51:17|1.0519
18:51:19|1.0519
18:51:20|1.0502
18:51:21|1.0502
18:51:22|1.0509
18:51:23|1.0509
18:51:25|1.0461
18:51:25|1.0447
18:51:26|1.0492
18:51:28|1.0463
18:51:29|1.05
18:51:30|1.05
18:51:31|1.0461
18:51:32|1.045
18:51:33|1.045
18:51:34|1.045
18:51:35|1.0466
18:51:36|1.0468
18:51:37|1.0466
18:51:39|1.0463
18:51:39|1.0492
18:51:40|1.0492
18:51:41|1.0492
18:51:42|1.0449
18:51:44|1.0449
18:51:44|1.0449
18:51:45|1.0449
18:51:46|1.0449
18:51:47|1.0449
18:51:48|1.0449
18:51:49|1.0449
18:51:51|1.0449
18:51:51|1.0449
18:51:52|1.0449
18:51:54|1.0449
18:51:54|1.0449
18:51:55|1.045
18:51:56|1.045
18:51:57|1.045
18:51:58|1.045
18:51:59|1.045
18:52:00|1.0451
18:52:01|1.0477
18:52:03|1.0477
18:52:03|1.0454
18:52:04|1.0454
18:52:06|1.0472
18:52:06|1.0478
18:52:07|1.0478
18:52:09|1.0478
18:52:10|1.0472
18:52:10|1.0473
18:52:12|1.0494
18:52:14|1.0494
18:52:15|1.0478
18:52:16|1.0478
18:52:17|1.0475
18:52:18|1.0475
18:52:19|1.0475
18:52:20|1.0478
18:52:22|1.0493
18:52:22|1.0493
18:52:24|1.0458
18:52:25|1.0458
18:52:25|1.0458
18:52:26|1.0458
18:52:27|1.0458
18:52:28|1.0458
18:52:30|1.0454
18:52:30|1.0454
18:52:32|1.0454
18:52:32|1.0454
18:52:34|1.0454
18:52:34|1.0454
18:52:36|1.0458
18:52:37|1.0458
18:52:38|1.0458
18:52:38|1.0467
18:52:39|1.0469
18:52:41|1.046
18:52:42|1.0461
18:52:43|1.0461
18:52:44|1.0461
18:52:45|1.0467
18:52:46|1.0492
18:52:47|1.0463
18:52:48|1.0463
18:52:49|1.0463
18:52:50|1.0463
18:52:52|1.0463
18:52:52|1.0463
18:52:53|1.0463
18:52:55|1.0463
18:52:55|1.0463
18:52:56|1.0463
18:52:58|1.0463
18:52:58|1.0463
18:52:59|1.0463
18:53:00|1.0467
18:53:01|1.0467
18:53:03|1.0467
18:53:03|1.0467
18:53:04|1.0467
18:53:05|1.0467
18:53:06|1.049
18:53:07|1.049
18:53:09|1.049
18:53:10|1.049
18:53:10|1.049
18:53:12|1.049
18:53:13|1.0468
18:53:14|1.0468
18:53:15|1.0468
18:53:16|1.0468
18:53:17|1.0468
18:53:18|1.0489
18:53:19|1.0466
18:53:21|1.0467
18:53:22|1.046
18:53:23|1.0467
18:53:24|1.0467
18:53:25|1.0467
18:53:26|1.0466
18:53:27|1.0466
18:53:28|1.0464
18:53:30|1.0464
18:53:30|1.0464
18:53:32|1.0445
18:53:32|1.0457
18:53:33|1.0457
18:53:34|1.0434
18:53:35|1.0433
18:53:37|1.0433
18:53:38|1.0433
18:53:39|1.0434
18:53:40|1.0434
18:53:40|1.0433
18:53:42|1.0433
18:53:42|1.0434
18:53:43|1.0434
18:53:45|1.0434
18:53:45|1.0434
18:53:46|1.0433
18:53:48|1.0433
18:53:49|1.0433
18:53:50|1.0456
18:53:50|1.0484
18:53:51|1.0484
18:53:52|1.048
18:53:53|1.0458
18:53:54|1.0487
18:53:55|1.0487
18:53:56|1.0487
18:53:57|1.0487
18:53:58|1.049
18:53:59|1.049
18:54:00|1.0491
18:54:02|1.0491
18:54:02|1.0491
18:54:03|1.0491
18:54:04|1.0515
18:54:05|1.0497
18:54:07|1.0535
18:54:08|1.0505
18:54:09|1.0535
18:54:10|1.0497
18:54:11|1.0495
18:54:12|1.0495
18:54:13|1.0498
18:54:13|1.0498
18:54:15|1.0498
18:54:16|1.0498
18:54:17|1.0531
18:54:18|1.0531
18:54:20|1.0499
18:54:20|1.049
18:54:21|1.0512
18:54:22|1.0513
18:54:24|1.0513
18:54:25|1.0513
18:54:26|1.0513
18:54:27|1.0512
18:54:29|1.0513
18:54:29|1.0513
18:54:31|1.0513
18:54:31|1.0513
18:54:33|1.0507
18:54:33|1.0529
18:54:34|1.0529
18:54:36|1.05
18:54:36|1.05
18:54:38|1.05
18:54:38|1.05
18:54:40|1.05
18:54:41|1.05
18:54:42|1.0501
18:54:43|1.0501
18:54:44|1.0498
18:54:45|1.0457
18:54:46|1.0497
18:54:47|1.0497
18:54:48|1.0457
18:54:49|1.0457
18:54:50|1.0457
18:54:51|1.0501
18:54:52|1.0501
18:54:53|1.0458
18:54:54|1.0458
18:54:55|1.0455
18:54:56|1.0456
18:54:58|1.043
18:54:59|1.043
18:55:01|1.0455
18:55:01|1.043
18:55:02|1.043
18:55:03|1.043
18:55:05|1.043
18:55:06|1.043
18:55:08|1.042
18:55:09|1.042
18:55:11|1.042
18:55:12|1.042
18:55:13|1.042
18:55:14|1.042
18:55:15|1.042
18:55:17|1.0447
18:55:17|1.042
18:55:18|1.042
18:55:19|1.042
18:55:20|1.042
18:55:22|1.042
18:55:23|1.042
18:55:24|1.042
18:55:25|1.0383
18:55:25|1.0396
18:55:26|1.0396
18:55:28|1.0396
18:55:28|1.0396
18:55:29|1.0383
18:55:30|1.0383
18:55:32|1.0374
18:55:32|1.0374
18:55:34|1.0386
18:55:34|1.037
18:55:35|1.037
18:55:36|1.037
18:55:38|1.037
18:55:39|1.0363
18:55:40|1.0379
18:55:40|1.037
18:55:41|1.035
18:55:43|1.035
18:55:44|1.035
18:55:44|1.035
18:55:46|1.035
18:55:47|1.035
18:55:48|1.035
18:55:49|1.037
18:55:50|1.035
18:55:51|1.035
18:55:52|1.035
18:55:53|1.0351
18:55:55|1.038
18:55:55|1.038
18:55:56|1.038
18:55:57|1.037
18:55:59|1.037
18:55:59|1.037
18:56:00|1.0378
18:56:01|1.0369
18:56:02|1.0374
18:56:03|1.0374
18:56:05|1.0376
18:56:06|1.0376
18:56:07|1.0376
18:56:08|1.0376
18:56:09|1.0351
18:56:10|1.035
18:56:11|1.0378
18:56:12|1.0411
18:56:13|1.0411
18:56:14|1.042
18:56:15|1.042
18:56:17|1.0393
18:56:18|1.0411
18:56:19|1.0411
18:56:20|1.0403
18:56:21|1.0403
18:56:22|1.0403
18:56:23|1.0429
18:56:24|1.0429
18:56:25|1.0429
18:56:27|1.0429
18:56:28|1.0429
18:56:29|1.042
18:56:30|1.042
18:56:31|1.042
18:56:32|1.042
18:56:33|1.042
18:56:34|1.042
18:56:35|1.0419
18:56:36|1.0419
18:56:37|1.0419
18:56:38|1.0419
18:56:39|1.0419
18:56:40|1.0393
18:56:41|1.0393
18:56:42|1.0393
18:56:43|1.0393
18:56:44|1.0393
18:56:45|1.0417
18:56:46|1.0417
18:56:48|1.0417
18:56:49|1.0417
18:56:50|1.0417
18:56:51|1.0417
18:56:52|1.0417
18:56:53|1.0406
18:56:54|1.0406
18:56:55|1.0415
18:56:56|1.0417
18:56:57|1.0417
18:56:58|1.0417
18:56:59|1.0419
18:57:01|1.0434
18:57:01|1.0434
18:57:03|1.0434
18:57:03|1.0434
18:57:04|1.0429
18:57:06|1.0435
18:57:07|1.0461
18:57:08|1.0461
18:57:09|1.0443
18:57:10|1.0443
18:57:11|1.0443
18:57:12|1.0443
18:57:13|1.0461
18:57:14|1.0461
18:57:15|1.0461
18:57:16|1.0472
18:57:18|1.0472
18:57:19|1.0472
18:57:20|1.0458
18:57:21|1.0458
18:57:23|1.0458
18:57:24|1.0458
18:57:25|1.0458
18:57:26|1.0458
18:57:27|1.0436
18:57:28|1.0436
18:57:29|1.047
18:57:30|1.047
18:57:31|1.047
18:57:32|1.047
18:57:33|1.047
18:57:34|1.047
18:57:36|1.047
18:57:37|1.047
18:57:38|1.047
18:57:38|1.047
18:57:40|1.047
18:57:41|1.0432
18:57:42|1.0466
18:57:42|1.0466
18:57:44|1.0466
18:57:44|1.0466
18:57:46|1.0429
18:57:47|1.0468
18:57:48|1.0468
18:57:49|1.0468
18:57:50|1.0468
18:57:51|1.0465
18:57:52|1.0465
18:57:53|1.0465
18:57:53|1.0465
18:57:54|1.0465
18:57:56|1.0433
18:57:57|1.0462
18:57:58|1.0464
18:57:59|1.0464
18:58:00|1.0464
18:58:01|1.0461
18:58:02|1.0461
18:58:03|1.0461
18:58:04|1.0461
18:58:05|1.0422
18:58:06|1.0422
18:58:07|1.0422
18:58:08|1.0422
18:58:09|1.0422
18:58:11|1.0422
18:58:12|1.0445
18:58:13|1.0643
18:58:14|1.0531
18:58:16|1.061
18:58:17|1.0565
18:58:19|1.0565
18:58:20|1.0583
18:58:21|1.0634
18:58:23|1.0633
18:58:23|1.0633
18:58:24|1.0633
18:58:25|1.0606
18:58:26|1.0672
18:58:27|1.066
18:58:28|1.066
18:58:29|1.0658
18:58:30|1.0657
18:58:31|1.0691
18:58:33|1.069
18:58:35|1.0698
18:58:35|1.0698
18:58:36|1.0697
18:58:37|1.0696
18:58:38|1.0691
18:58:39|1.0704
18:58:40|1.0678
18:58:41|1.0698
18:58:42|1.0698
18:58:43|1.0698
18:58:44|1.0651
18:58:45|1.0622
18:58:46|1.0622
18:58:47|1.0622
18:58:48|1.0622
18:58:50|1.0636
18:58:50|1.0636
18:58:51|1.0602
18:58:52|1.0602
18:58:53|1.0595
18:58:54|1.0595
18:58:57|1.0583
18:58:58|1.054
18:58:59|1.0578
18:59:00|1.0578
18:59:00|1.0563
18:59:02|1.0563
18:59:03|1.056
18:59:05|1.056
18:59:05|1.0553
18:59:06|1.0512
18:59:07|1.0512
18:59:09|1.0512
18:59:10|1.0549
18:59:11|1.0553
18:59:12|1.0567
18:59:13|1.061
18:59:14|1.061
18:59:15|1.0595
18:59:15|1.0613
18:59:17|1.0613
18:59:18|1.0618
18:59:18|1.0618
18:59:21|1.0625
18:59:22|1.0618
18:59:23|1.0618
18:59:24|1.0618
18:59:26|1.0556
18:59:27|1.0556
18:59:27|1.0556
18:59:29|1.055
18:59:29|1.055
18:59:30|1.0545
18:59:32|1.0556
18:59:32|1.0556
18:59:34|1.0512
18:59:34|1.0512
18:59:36|1.0512
18:59:37|1.0512
18:59:38|1.0512
18:59:39|1.053
18:59:40|1.053
18:59:41|1.0537
18:59:43|1.051
18:59:44|1.051
18:59:44|1.051
18:59:45|1.0511
18:59:46|1.0496
18:59:47|1.0496
18:59:48|1.0506
18:59:50|1.0506
18:59:51|1.0493
18:59:51|1.0493
18:59:52|1.0493
18:59:53|1.0493
18:59:55|1.0493
18:59:55|1.048
18:59:57|1.048
18:59:57|1.048
18:59:59|1.048
18:59:59|1.048
19:00:00|1.048
19:00:01|1.0477
19:00:04|1.0475
19:00:04|1.0477
19:00:06|1.0477
19:00:06|1.0475
19:00:07|1.0475
19:00:09|1.0475
19:00:09|1.0475
19:00:11|1.0475
19:00:12|1.0475
19:00:13|1.05
19:00:14|1.0486
19:00:15|1.0486
19:00:16|1.0486
19:00:17|1.0519
19:00:18|1.0519
19:00:19|1.051
19:00:20|1.051
19:00:22|1.0491
19:00:23|1.0475
19:00:23|1.0478
19:00:25|1.0478
19:00:26|1.0478
19:00:27|1.0478
19:00:27|1.0478
19:00:29|1.0478
19:00:30|1.0491
19:00:30|1.052
19:00:31|1.052
19:00:33|1.052
19:00:35|1.0503
19:00:35|1.052
19:00:36|1.052
19:00:37|1.0507
19:00:38|1.0475
19:00:39|1.0462
19:00:40|1.0462
19:00:42|1.0462
19:00:42|1.0424
19:00:44|1.0424
19:00:45|1.0424
19:00:46|1.0442
19:00:47|1.0442
19:00:48|1.0442
19:00:48|1.0442
19:00:49|1.0442
19:00:51|1.0442
19:00:52|1.0442
19:00:52|1.0442
19:00:54|1.0421
19:00:55|1.0421
19:00:56|1.0412
19:00:58|1.0412
19:00:58|1.0412
19:00:59|1.0412
19:01:00|1.0442
19:01:01|1.0442
19:01:02|1.0411
19:01:03|1.0482
19:01:04|1.0482
19:01:05|1.0482
19:01:06|1.0482
19:01:07|1.0478
19:01:08|1.0449
19:01:09|1.0449
19:01:11|1.0449
19:01:12|1.0475
19:01:13|1.0475
19:01:13|1.0475
19:01:15|1.0475
19:01:16|1.0475
19:01:17|1.0458
19:01:17|1.0565
19:01:19|1.0565
19:01:20|1.0578
19:01:20|1.0578
19:01:22|1.0578
19:01:24|1.0578
19:01:24|1.0578
19:01:26|1.0542
19:01:26|1.0542
19:01:29|1.0542
19:01:29|1.0575
19:01:30|1.0575
19:01:31|1.0575
19:01:32|1.0567
19:01:33|1.0528
19:01:34|1.052
19:01:35|1.052
19:01:36|1.052
19:01:37|1.052
19:01:38|1.052
19:01:39|1.0526
19:01:40|1.0527
19:01:41|1.0527
19:01:42|1.052
19:01:43|1.052
19:01:45|1.0572
19:01:45|1.0616
19:01:46|1.0616
19:01:48|1.0617
19:01:49|1.0536
19:01:49|1.0536
19:01:50|1.0587
19:01:52|1.0587
19:01:52|1.06
19:01:53|1.06
19:01:55|1.06
19:01:55|1.0661
19:01:56|1.066
19:01:57|1.066
19:01:58|1.0621
19:01:59|1.062
19:02:01|1.062
19:02:01|1.062
19:02:03|1.062
19:02:04|1.062
19:02:05|1.0642
19:02:06|1.0618
19:02:07|1.0618
19:02:09|1.0618
19:02:09|1.0622
19:02:10|1.0622
19:02:11|1.0622
19:02:12|1.0622
19:02:13|1.0643
19:02:14|1.063
19:02:15|1.0643
19:02:16|1.0643
19:02:17|1.0643
19:02:18|1.0658
19:02:19|1.0658
19:02:21|1.0634
19:02:21|1.0634
19:02:22|1.064
19:02:25|1.0634
19:02:25|1.0634
19:02:26|1.0634
19:02:27|1.0634
19:02:29|1.0618
19:02:30|1.0618
19:02:31|1.0583
19:02:32|1.0583
19:02:34|1.0619
19:02:34|1.0616
19:02:36|1.0612
19:02:37|1.0612
19:02:38|1.0612
19:02:38|1.0558
19:02:39|1.0606
19:02:41|1.0605
19:02:41|1.061
19:02:43|1.0612
19:02:44|1.061
19:02:45|1.061
19:02:46|1.061
19:02:47|1.0634
19:02:48|1.0634
19:02:49|1.061
19:02:50|1.0635
19:02:50|1.061
19:02:51|1.061
19:02:53|1.061
19:02:54|1.0612
19:02:56|1.0611
19:02:56|1.061
19:02:57|1.061
19:02:58|1.061
19:02:59|1.0637
19:03:00|1.0637
19:03:02|1.0611
19:03:04|1.0611
19:03:04|1.0611
19:03:05|1.0611
19:03:06|1.0611
19:03:07|1.0612
19:03:08|1.0612
19:03:10|1.06
19:03:11|1.0616
19:03:12|1.0616
19:03:12|1.0616
19:03:15|1.0616
19:03:15|1.0616
19:03:16|1.0611
19:03:17|1.0611
19:03:18|1.06
19:03:19|1.06
19:03:20|1.0571
19:03:21|1.0571
19:03:23|1.0571
19:03:23|1.0604
19:03:25|1.0604
19:03:27|1.0585
19:03:27|1.0538
19:03:29|1.0538
19:03:29|1.0527
19:03:31|1.054
19:03:32|1.054
19:03:33|1.0579
19:03:33|1.0579
19:03:35|1.0579
19:03:36|1.0579
19:03:37|1.054
19:03:38|1.054
19:03:38|1.0575
19:03:40|1.0575
19:03:41|1.0575
19:03:42|1.0575
19:03:43|1.0575
19:03:44|1.0616
19:03:45|1.0591
19:03:46|1.0591
19:03:47|1.059
19:03:48|1.059
19:03:49|1.059
19:03:49|1.059
19:03:51|1.0592
19:03:52|1.0592
19:03:53|1.059
19:03:54|1.0556
19:03:55|1.0556
19:03:57|1.0556
19:03:57|1.0587
19:03:58|1.0587
19:03:59|1.0587
19:04:00|1.0593
19:04:01|1.0593
19:04:02|1.0615
19:04:03|1.0615
19:04:04|1.0583
19:04:06|1.0583
19:04:08|1.0579
19:04:09|1.0583
19:04:10|1.0578
19:04:11|1.0578
19:04:12|1.0613
19:04:13|1.0613
19:04:14|1.0613
19:04:15|1.0697
19:04:17|1.0697
19:04:17|1.0697
19:04:18|1.0697
19:04:19|1.0697
19:04:20|1.0658
19:04:21|1.0658
19:04:23|1.0694
19:04:25|1.0692
19:04:25|1.0692
19:04:26|1.0692
19:04:27|1.0692
19:04:28|1.0692
19:04:29|1.0684
19:04:30|1.0684
19:04:31|1.0684
19:04:32|1.0692
19:04:33|1.0684
19:04:34|1.0692
19:04:35|1.0693
19:04:36|1.0692
19:04:37|1.0693
19:04:38|1.0684
19:04:39|1.0684
19:04:40|1.0684
19:04:41|1.0691
19:04:42|1.0691
19:04:43|1.0691
19:04:44|1.069
19:04:45|1.069
19:04:46|1.0684
19:04:47|1.0684
19:04:48|1.0684
19:04:50|1.0684
19:04:51|1.0684
19:04:53|1.0666
19:04:53|1.0666
19:04:54|1.0689
19:04:56|1.0689
19:04:56|1.0689
19:04:57|1.0689
19:04:59|1.0689
19:04:59|1.0689
19:05:00|1.0713
19:05:02|1.0723
19:05:03|1.0723
19:05:04|1.0723
19:05:05|1.0723
19:05:07|1.0723
19:05:08|1.0759
19:05:09|1.0733
19:05:10|1.0735
19:05:11|1.0761
19:05:12|1.0761
19:05:13|1.0739
19:05:14|1.0739
19:05:15|1.0758
19:05:16|1.0758
19:05:17|1.0758
19:05:18|1.0759
19:05:19|1.0759
19:05:20|1.075
19:05:21|1.075
19:05:22|1.075
19:05:23|1.0751
19:05:25|1.0761
19:05:26|1.0761
19:05:27|1.076
19:05:29|1.0763
19:05:29|1.0761
19:05:31|1.0761
19:05:32|1.0773
19:05:33|1.0773
19:05:34|1.0773
19:05:36|1.0773
19:05:36|1.08
19:05:38|1.08
19:05:38|1.08
19:05:39|1.0814
19:05:41|1.08
19:05:42|1.08
19:05:43|1.0799
19:05:44|1.0799
19:05:45|1.0798
19:05:46|1.08
19:05:47|1.08
19:05:48|1.0811
19:05:49|1.091
19:05:51|1.0885
19:05:52|1.0878
19:05:53|1.0835
19:05:54|1.0835
19:05:55|1.0845
19:05:56|1.0845
19:05:57|1.0872
19:05:58|1.0864
19:05:59|1.0864
19:06:01|1.0881
19:06:02|1.0889
19:06:03|1.0891
19:06:04|1.09
19:06:05|1.091
19:06:06|1.091
19:06:07|1.091
19:06:08|1.09
19:06:09|1.09
19:06:10|1.0908
19:06:11|1.0908
19:06:12|1.0908
19:06:13|1.0908
19:06:14|1.0903
19:06:15|1.0916
19:06:16|1.0917
19:06:17|1.0716
19:06:18|1.0795
19:06:19|1.0791
19:06:20|1.0713
19:06:21|1.0766
19:06:22|1.0718
19:06:23|1.0757
19:06:24|1.0757
19:06:25|1.0719
19:06:27|1.0763
19:06:28|1.0827
19:06:29|1.0827
19:06:30|1.0834
19:06:32|1.0834
19:06:32|1.0841
19:06:34|1.0842
19:06:36|1.086
19:06:37|1.086
19:06:38|1.0861
19:06:39|1.0861
19:06:40|1.0861
19:06:42|1.0841
19:06:43|1.0905
19:06:43|1.0905
19:06:45|1.0905
19:06:46|1.0905
19:06:47|1.0905
19:06:48|1.0905
19:06:49|1.0894
19:06:50|1.09
19:06:51|1.09
19:06:52|1.09
19:06:53|1.09
19:06:54|1.09
19:06:55|1.0899
19:06:56|1.0894
19:06:57|1.0904
19:06:58|1.0905
19:06:59|1.0905
19:07:01|1.0905
19:07:02|1.0905
19:07:03|1.0897
19:07:04|1.0899
19:07:04|1.0893
19:07:06|1.089
19:07:07|1.0887
19:07:08|1.0887
19:07:08|1.0893
19:07:10|1.0893
19:07:10|1.0893
19:07:12|1.0888
19:07:13|1.0888
19:07:14|1.0888
19:07:15|1.0887
19:07:16|1.088
19:07:16|1.088
19:07:18|1.0851
19:07:18|1.0886
19:07:19|1.0849
19:07:21|1.0886
19:07:22|1.0849
19:07:23|1.0853
19:07:23|1.085
19:07:24|1.0879
19:07:25|1.0886
19:07:27|1.0886
19:07:28|1.0886
19:07:29|1.0851
19:07:30|1.0885
19:07:31|1.0846
19:07:32|1.0846
19:07:33|1.0816
19:07:35|1.0833
19:07:36|1.0807
19:07:37|1.0807
19:07:38|1.0832
19:07:39|1.0802
19:07:41|1.082
19:07:41|1.082
19:07:42|1.0799
19:07:43|1.0832
19:07:44|1.082
19:07:45|1.0791
19:07:47|1.0842
19:07:48|1.0842
19:07:49|1.0801
19:07:50|1.0801
19:07:51|1.083
19:07:52|1.083
19:07:53|1.083
19:07:54|1.083
19:07:55|1.083
19:07:56|1.083
19:07:57|1.0803
19:07:58|1.0805
19:07:59|1.0826
19:08:00|1.0826
19:08:01|1.0807
19:08:02|1.083
19:08:03|1.083
19:08:04|1.083
19:08:05|1.0809
19:08:06|1.0809
19:08:08|1.0809
19:08:09|1.0809
19:08:10|1.0809
19:08:11|1.0809
19:08:12|1.0832
19:08:12|1.083
19:08:14|1.0845
19:08:15|1.083
19:08:16|1.083
19:08:17|1.083
19:08:18|1.083
19:08:19|1.083
19:08:20|1.0829
19:08:21|1.0829
19:08:22|1.0844
19:08:23|1.0844
19:08:24|1.0831
19:08:25|1.0844
19:08:26|1.0811
19:08:27|1.0811
19:08:29|1.0811
19:08:30|1.0811
19:08:31|1.0828
19:08:32|1.0828
19:08:33|1.0845
19:08:35|1.0825
19:08:36|1.0844
19:08:36|1.0886
19:08:38|1.0845
19:08:39|1.0845
19:08:40|1.0894
19:08:41|1.0894
19:08:42|1.0846
19:08:43|1.0886
19:08:45|1.0853
19:08:45|1.0894
19:08:46|1.0886
19:08:47|1.0886
19:08:48|1.0869
19:08:50|1.093
19:08:50|1.0932
19:08:51|1.0932
19:08:53|1.0932
19:08:54|1.0916
19:08:55|1.0913
19:08:56|1.0913
19:08:57|1.0949
19:08:58|1.0949
19:08:59|1.093
19:09:00|1.0948
19:09:01|1.0946
19:09:02|1.0946
19:09:03|1.0948
19:09:04|1.0948
19:09:05|1.0947
19:09:06|1.096
19:09:07|1.095
19:09:08|1.0957
19:09:09|1.0947
19:09:10|1.0947
19:09:11|1.0947
19:09:12|1.0947
19:09:13|1.0943
19:09:14|1.0944
19:09:15|1.0946
19:09:16|1.0946
19:09:17|1.0946
19:09:18|1.0946
19:09:19|1.0941
19:09:20|1.0943
19:09:21|1.0942
19:09:22|1.0942
19:09:23|1.0942
19:09:24|1.0921
19:09:25|1.0921
19:09:26|1.0939
19:09:27|1.0939
19:09:29|1.0939
19:09:30|1.0939
19:09:32|1.0939
19:09:33|1.0939
19:09:34|1.0939
19:09:35|1.0939
19:09:36|1.094
19:09:37|1.0922
19:09:38|1.0922
19:09:39|1.0886
19:09:40|1.0887
19:09:40|1.0886
19:09:41|1.0886
19:09:43|1.0922
19:09:43|1.0889
19:09:44|1.0889
19:09:45|1.0918
19:09:47|1.0887
19:09:47|1.0887
19:09:48|1.0887
19:09:51|1.0883
19:09:51|1.0907
19:09:52|1.0887
19:09:53|1.0888
19:09:54|1.0887
19:09:55|1.0887
19:09:56|1.0887
19:09:57|1.0887
19:09:58|1.0887
19:09:59|1.0887
19:10:00|1.0887
19:10:01|1.0905
19:10:03|1.0905
19:10:04|1.089
19:10:05|1.089
19:10:07|1.089
19:10:07|1.089
19:10:08|1.0918
19:10:10|1.0918
19:10:11|1.0918
19:10:11|1.0918
19:10:14|1.0921
19:10:14|1.0921
19:10:15|1.0922
19:10:16|1.0922
19:10:17|1.0922
19:10:18|1.0922
19:10:19|1.0921
19:10:20|1.089
19:10:21|1.0889
19:10:22|1.0888
19:10:23|1.0911
19:10:25|1.0907
19:10:25|1.0907
19:10:26|1.0888
19:10:27|1.0888
19:10:28|1.0889
19:10:31|1.0889
19:10:32|1.0889
19:10:33|1.0888
19:10:35|1.0889
19:10:35|1.0919
19:10:36|1.0889
19:10:38|1.0889
19:10:38|1.0889
19:10:40|1.0889
19:10:40|1.0889
19:10:41|1.0889
19:10:43|1.0889
19:10:44|1.091
19:10:46|1.0889
19:10:46|1.0889
19:10:47|1.0907
19:10:48|1.0907
19:10:49|1.0907
19:10:50|1.0907
19:10:52|1.0905
19:10:53|1.09
19:10:54|1.09
19:10:55|1.09
19:10:56|1.09
19:10:57|1.09
19:10:57|1.09
19:10:59|1.09
19:11:00|1.09
19:11:01|1.09
19:11:02|1.0889
19:11:03|1.0889
19:11:04|1.0889
19:11:05|1.0889
19:11:06|1.0889
19:11:06|1.0889
19:11:08|1.0889
19:11:08|1.0889
19:11:10|1.0889
19:11:12|1.0899
19:11:12|1.0888
19:11:13|1.0876
19:11:14|1.0867
19:11:15|1.0867
19:11:16|1.0867
19:11:17|1.0867
19:11:18|1.0867
19:11:19|1.0898
19:11:20|1.0867
19:11:21|1.0867
19:11:22|1.0866
19:11:23|1.085
19:11:24|1.0809
19:11:26|1.0859
19:11:27|1.0813
19:11:28|1.0804
19:11:28|1.08
19:11:30|1.08
19:11:32|1.0842
19:11:33|1.0842
19:11:34|1.0813
19:11:34|1.0813
19:11:36|1.0842
19:11:38|1.084
19:11:38|1.081
19:11:39|1.0809
19:11:40|1.0837
19:11:41|1.0837
19:11:43|1.0837
19:11:44|1.0807
19:11:45|1.0809
19:11:45|1.0809
19:11:46|1.0807
19:11:48|1.0807
19:11:49|1.0807
19:11:50|1.08
19:11:51|1.08
19:11:52|1.0804
19:11:52|1.08
19:11:55|1.08
19:11:55|1.08
19:11:56|1.08
19:11:57|1.077
19:11:58|1.077
19:11:59|1.0799
19:12:00|1.0799
19:12:01|1.0799
19:12:02|1.0799
19:12:03|1.0799
19:12:04|1.0758
19:12:05|1.0758
19:12:06|1.077
19:12:07|1.0762
19:12:08|1.0795
19:12:09|1.0764
19:12:10|1.077
19:12:11|1.077
19:12:13|1.0773
19:12:13|1.0771
19:12:15|1.0771
19:12:16|1.0771
19:12:16|1.0761
19:12:18|1.0773
19:12:19|1.0773
19:12:20|1.0764
19:12:21|1.0749
19:12:22|1.0749
19:12:23|1.0754
19:12:23|1.0754
19:12:25|1.0732
19:12:26|1.076
19:12:26|1.076
19:12:28|1.075
19:12:29|1.0711
19:12:29|1.0732
19:12:31|1.0715
19:12:33|1.0715
19:12:33|1.0715
19:12:34|1.0713
19:12:35|1.0714
19:12:37|1.0713
19:12:39|1.0711
19:12:39|1.0711
19:12:40|1.0711
19:12:41|1.0711
19:12:42|1.0714
19:12:43|1.0714
19:12:44|1.0714
19:12:45|1.0714
19:12:46|1.0729
19:12:47|1.0729
19:12:48|1.0715
19:12:49|1.0715
19:12:51|1.0715
19:12:52|1.0704
19:12:53|1.0704
19:12:53|1.0704
19:12:54|1.0704
19:12:55|1.0704
19:12:58|1.0707
19:12:58|1.0707
19:13:00|1.0707
19:13:02|1.0707
19:13:02|1.0707
19:13:03|1.0707
19:13:04|1.0707
19:13:05|1.07
19:13:06|1.07
19:13:07|1.07
19:13:09|1.0718
19:13:09|1.0718
19:13:11|1.0718
19:13:12|1.0718
19:13:13|1.0718
19:13:14|1.07
19:13:15|1.07
19:13:16|1.07
19:13:17|1.0718
19:13:18|1.0698
19:13:19|1.07
19:13:20|1.0728
19:13:20|1.0706
19:13:22|1.0743
19:13:23|1.075
19:13:24|1.075
19:13:24|1.075
19:13:26|1.075
19:13:27|1.0771
19:13:27|1.0789
19:13:29|1.079
19:13:30|1.08
19:13:30|1.08
19:13:31|1.08
19:13:34|1.0784
19:13:34|1.0784
19:13:36|1.0785
19:13:36|1.084
19:13:37|1.084
19:13:38|1.084
19:13:39|1.0808
19:13:41|1.0808
19:13:41|1.0828
19:13:42|1.08
19:13:43|1.0824
19:13:45|1.0828
19:13:46|1.0814
19:13:46|1.0855
19:13:48|1.0855
19:13:48|1.0855
19:13:50|1.0861
19:13:50|1.09
19:13:51|1.0873
19:13:52|1.0873
19:13:54|1.0873
19:13:54|1.085
19:13:56|1.0845
19:13:57|1.0845
19:13:58|1.0845
19:13:59|1.0845
19:13:59|1.088
19:14:00|1.084
19:14:01|1.0876
19:14:03|1.0876
19:14:04|1.0834
19:14:05|1.0878
19:14:06|1.0842
19:14:07|1.0871
19:14:08|1.0871
19:14:09|1.0871
19:14:10|1.0871
19:14:11|1.0871
19:14:13|1.0788
19:14:13|1.0843
19:14:14|1.0835
19:14:15|1.0827
19:14:16|1.0827
19:14:17|1.08
19:14:18|1.08
19:14:19|1.08
19:14:20|1.0782
19:14:21|1.0779
19:14:22|1.0766
19:14:23|1.0766
19:14:24|1.0766
19:14:25|1.0796
19:14:26|1.0796
19:14:27|1.0797
19:14:28|1.0797
19:14:29|1.0797
19:14:30|1.0796
19:14:31|1.0803
19:14:32|1.0803
19:14:34|1.0803
19:14:34|1.0803
19:14:36|1.0802
19:14:36|1.0802
19:14:37|1.0802
19:14:40|1.08
19:14:41|1.0795
19:14:43|1.0795
19:14:43|1.0772
19:14:44|1.0796
19:14:45|1.0796
19:14:46|1.0796
19:14:47|1.0796
19:14:48|1.0795
19:14:49|1.0795
19:14:50|1.0766
19:14:51|1.0753
19:14:52|1.075
19:14:53|1.0763
19:14:54|1.0766
19:14:55|1.0766
19:14:56|1.0765
19:14:57|1.0765
19:14:58|1.0765
19:14:59|1.0753
19:15:00|1.0763
19:15:01|1.0766
19:15:02|1.0794
19:15:03|1.0794
19:15:04|1.0794
19:15:05|1.0794
19:15:06|1.0796
19:15:07|1.0796
19:15:09|1.0794
19:15:10|1.0794
19:15:10|1.0794
19:15:12|1.0794
19:15:13|1.08
19:15:14|1.0803
19:15:15|1.0803
19:15:17|1.0803
19:15:17|1.0803
19:15:18|1.0803
19:15:19|1.0806
19:15:20|1.079
19:15:21|1.0769
19:15:22|1.0769
19:15:23|1.0769
19:15:24|1.0769
19:15:25|1.0769
19:15:26|1.0769
19:15:27|1.0768
19:15:28|1.0792
19:15:29|1.0792
19:15:30|1.0792
19:15:31|1.0792
19:15:32|1.0766
19:15:33|1.0766
19:15:35|1.0766
19:15:36|1.0792
19:15:37|1.0792
19:15:38|1.0816
19:15:38|1.0816
19:15:40|1.08
19:15:41|1.0814
19:15:42|1.0814
19:15:43|1.0814
19:15:44|1.0802
19:15:45|1.08
19:15:45|1.08
19:15:47|1.08
19:15:48|1.0766
19:15:49|1.0766
19:15:50|1.08
19:15:50|1.08
19:15:52|1.0814
19:15:52|1.0814
19:15:54|1.0814
19:15:55|1.0814
19:15:57|1.0814
19:15:57|1.0814
19:15:58|1.0814
19:15:59|1.08
19:16:00|1.08
19:16:01|1.08
19:16:02|1.08
19:16:03|1.0814
19:16:04|1.0814
19:16:06|1.0814
19:16:07|1.0814
19:16:07|1.0802
19:16:08|1.0802
19:16:10|1.0811
19:16:11|1.0804
19:16:12|1.0819
19:16:13|1.0819
19:16:14|1.0819
19:16:15|1.0812
19:16:16|1.0812
19:16:17|1.0812
19:16:17|1.0812
19:16:19|1.0819
19:16:20|1.0819
19:16:20|1.0824
19:16:22|1.0824
19:16:22|1.0824
19:16:23|1.0824
19:16:25|1.0824
19:16:25|1.0824
19:16:27|1.0824
19:16:27|1.0824
19:16:28|1.0824
19:16:30|1.08
19:16:31|1.0824
19:16:32|1.0802
19:16:33|1.0802
19:16:35|1.0802
19:16:36|1.0822
19:16:38|1.0822
19:16:39|1.0822
19:16:41|1.0826
19:16:41|1.0803
19:16:42|1.0803
19:16:43|1.0803
19:16:45|1.0868
19:16:46|1.083
19:16:47|1.0833
19:16:48|1.0833
19:16:50|1.0868
19:16:50|1.0868
19:16:51|1.0868
19:16:52|1.0868
19:16:53|1.0868
19:16:55|1.0868
19:16:55|1.0894
19:16:57|1.0893
19:16:58|1.0861
19:16:59|1.0894
19:16:59|1.0894
19:17:01|1.0894
19:17:01|1.0894
19:17:03|1.0876
19:17:04|1.0883
19:17:05|1.0876
19:17:07|1.0876
19:17:07|1.0876
19:17:08|1.0885
19:17:09|1.0885
19:17:10|1.0879
19:17:11|1.0879
19:17:12|1.0879
19:17:14|1.0879
19:17:14|1.0843
19:17:15|1.0843
19:17:17|1.0841
19:17:18|1.0841
19:17:19|1.0841
19:17:19|1.0834
19:17:21|1.0873
19:17:22|1.0873
19:17:23|1.0875
19:17:24|1.0873
19:17:25|1.0873
19:17:26|1.0873
19:17:27|1.0873
19:17:27|1.0873
19:17:28|1.0877
19:17:29|1.0827
19:17:30|1.0827
19:17:32|1.0872
19:17:33|1.0832
19:17:33|1.0869
19:17:35|1.0869
19:17:36|1.0869
19:17:38|1.0869
19:17:39|1.0869
19:17:40|1.0869
19:17:41|1.0869
19:17:43|1.0869
19:17:43|1.0876
19:17:44|1.0876
19:17:45|1.0876
19:17:46|1.0887
19:17:47|1.0887
19:17:48|1.0887
19:17:49|1.0875
19:17:50|1.0875
19:17:51|1.0887
19:17:52|1.087
19:17:53|1.087
19:17:54|1.087
19:17:55|1.0886
19:17:56|1.0886
19:17:57|1.0886
19:17:58|1.0886
19:17:59|1.0886
19:18:00|1.0886
19:18:01|1.0885
19:18:03|1.0885
19:18:04|1.0885
19:18:06|1.0869
19:18:06|1.0887
19:18:07|1.0887
19:18:08|1.0886
19:18:10|1.087
19:18:11|1.087
19:18:11|1.087
19:18:12|1.087
19:18:14|1.0883
19:18:15|1.0883
19:18:16|1.0883
19:18:17|1.0883
19:18:18|1.0883
19:18:19|1.087
19:18:20|1.0869
19:18:20|1.0869
19:18:22|1.0869
19:18:23|1.0869
19:18:24|1.0878
19:18:25|1.087
19:18:25|1.087
19:18:27|1.087
19:18:28|1.087
19:18:28|1.087
19:18:30|1.0871
19:18:31|1.0871
19:18:32|1.087
19:18:33|1.087
19:18:34|1.087
19:18:34|1.087
19:18:35|1.087
19:18:37|1.087
19:18:37|1.087
19:18:40|1.087
19:18:41|1.087
19:18:41|1.0869
19:18:43|1.0878
19:18:44|1.0869
19:18:45|1.0864
19:18:47|1.0864
19:18:47|1.0864
19:18:49|1.0851
19:18:50|1.0862
19:18:51|1.0851
19:18:52|1.0851
19:18:53|1.0851
19:18:54|1.0851
19:18:56|1.085
19:18:57|1.0874
19:18:58|1.0874
19:18:59|1.0869
19:19:00|1.085
19:19:01|1.085
19:19:02|1.0832
19:19:03|1.0844
19:19:05|1.0849
19:19:06|1.0849
19:19:08|1.0849
19:19:09|1.0849
19:19:10|1.0849
19:19:11|1.0831
19:19:12|1.0831
19:19:13|1.0831
19:19:14|1.0831
19:19:15|1.0831
19:19:16|1.0831
19:19:17|1.0831
19:19:18|1.0831
19:19:19|1.085
19:19:20|1.0831
19:19:21|1.0831
19:19:22|1.0831
19:19:23|1.0831
19:19:24|1.0831
19:19:25|1.0831
19:19:26|1.0831
19:19:27|1.0831
19:19:28|1.0831
19:19:29|1.0831
19:19:30|1.0828
19:19:31|1.0828
19:19:32|1.0828
19:19:33|1.0828
19:19:34|1.083
19:19:35|1.0832
19:19:36|1.0832
19:19:37|1.0832
19:19:38|1.0832
19:19:39|1.0832
19:19:41|1.0832
19:19:42|1.0832
19:19:44|1.0832
19:19:45|1.0832
19:19:46|1.0832
19:19:47|1.0827
19:19:48|1.0827
19:19:49|1.0827
19:19:50|1.0827
19:19:51|1.0832
19:19:52|1.0832
19:19:53|1.0832
19:19:54|1.0832
19:19:55|1.0832
19:19:56|1.0832
19:19:57|1.0832
19:19:58|1.0832
19:19:59|1.0832
19:20:01|1.0832
19:20:01|1.0827
19:20:03|1.0827
19:20:03|1.0843
19:20:05|1.0843
19:20:05|1.0827
19:20:07|1.0838
19:20:08|1.0838
19:20:10|1.0801
19:20:11|1.08
19:20:12|1.08
19:20:14|1.08
19:20:14|1.08
19:20:16|1.08
19:20:17|1.0757
19:20:18|1.0753
19:20:19|1.0744
19:20:19|1.0757
19:20:20|1.0757
19:20:21|1.0757
19:20:22|1.0701
19:20:23|1.071
19:20:25|1.0692
19:20:26|1.0679
19:20:27|1.0675
19:20:28|1.0675
19:20:29|1.0709
19:20:30|1.0709
19:20:31|1.0705
19:20:32|1.0705
19:20:33|1.0705
19:20:34|1.0705
19:20:35|1.0709
19:20:36|1.0709
19:20:37|1.0709
19:20:38|1.0709
19:20:39|1.0709
19:20:41|1.0715
19:20:42|1.071
19:20:44|1.071
19:20:44|1.0719
19:20:45|1.0717
19:20:46|1.0717
19:20:48|1.0709
19:20:48|1.07
19:20:50|1.07
19:20:51|1.07
19:20:52|1.07
19:20:53|1.07
19:20:54|1.07
19:20:55|1.0719
19:20:56|1.0719
19:20:57|1.07
19:20:58|1.07
19:20:59|1.07
19:20:59|1.07
19:21:00|1.07
19:21:02|1.07
19:21:03|1.07
19:21:03|1.07
19:21:06|1.07
19:21:06|1.0698
19:21:07|1.0676
19:21:08|1.0696
19:21:09|1.0696
19:21:10|1.0696
19:21:11|1.0696
19:21:12|1.0696
19:21:14|1.0676
19:21:15|1.0676
19:21:16|1.0675
19:21:16|1.0675
19:21:18|1.0675
19:21:19|1.0676
19:21:20|1.0675
19:21:21|1.0675
19:21:21|1.0676
19:21:22|1.0675
19:21:25|1.0675
19:21:25|1.0675
19:21:26|1.0675
19:21:27|1.0675
19:21:28|1.0676
19:21:29|1.0675
19:21:30|1.0674
19:21:31|1.0674
19:21:32|1.0674
19:21:33|1.0674
19:21:34|1.0674
19:21:35|1.0674
19:21:36|1.0666
19:21:37|1.0666
19:21:38|1.0666
19:21:39|1.0666
19:21:41|1.0666
19:21:43|1.0666
19:21:44|1.0666
19:21:45|1.0666
19:21:45|1.0666
19:21:47|1.0665
19:21:48|1.0665
19:21:50|1.0665
19:21:50|1.0665
19:21:51|1.0665
19:21:52|1.0665
19:21:53|1.0653
19:21:54|1.0663
19:21:55|1.0663
19:21:56|1.0663
19:21:57|1.0663
19:21:58|1.0663
19:21:59|1.0663
19:22:01|1.0671
19:22:01|1.0671
19:22:02|1.0699
19:22:04|1.0699
19:22:06|1.0715
19:22:06|1.0715
19:22:07|1.0715
19:22:08|1.0725
19:22:09|1.0723
19:22:11|1.0694
19:22:11|1.0722
19:22:12|1.0695
19:22:14|1.0695
19:22:15|1.0722
19:22:15|1.0725
19:22:16|1.0724
19:22:17|1.0724
19:22:18|1.0724
19:22:21|1.0724
19:22:22|1.0723
19:22:23|1.0723
19:22:24|1.0722
19:22:25|1.0722
19:22:26|1.0696
19:22:27|1.0696
19:22:28|1.0696
19:22:29|1.068
19:22:30|1.0696
19:22:31|1.0696
19:22:31|1.0696
19:22:33|1.0696
19:22:33|1.0696
19:22:34|1.0696
19:22:36|1.0717
19:22:36|1.0717
19:22:37|1.0717
19:22:39|1.0717
19:22:40|1.068
19:22:42|1.065
19:22:43|1.065
19:22:43|1.0653
19:22:46|1.065
19:22:46|1.065
19:22:47|1.065
19:22:49|1.0652
19:22:49|1.0652
19:22:51|1.0679
19:22:52|1.0679
19:22:53|1.0654
19:22:53|1.0654
19:22:55|1.0654
19:22:57|1.0654
19:22:57|1.0654
19:22:58|1.0698
19:22:59|1.0698
19:23:00|1.0704
19:23:01|1.0704
19:23:03|1.0704
19:23:04|1.0704
19:23:05|1.0704
19:23:06|1.0709
19:23:07|1.0709
19:23:08|1.066
19:23:09|1.066
19:23:10|1.066
19:23:11|1.066
19:23:12|1.066
19:23:13|1.066
19:23:14|1.066
19:23:15|1.066
19:23:16|1.066
19:23:17|1.066
19:23:18|1.0661
19:23:19|1.0661
19:23:20|1.0652
19:23:21|1.0652
19:23:22|1.0652
19:23:23|1.0652
19:23:24|1.0652
19:23:25|1.065
19:23:26|1.065
19:23:27|1.065
19:23:28|1.065
19:23:29|1.065
19:23:30|1.0638
19:23:31|1.0624
19:23:32|1.0624
19:23:33|1.0624
19:23:34|1.064
19:23:35|1.0629
19:23:36|1.0629
19:23:37|1.0629
19:23:38|1.0629
19:23:39|1.0629
19:23:40|1.0629
19:23:41|1.0629
19:23:42|1.0629
19:23:44|1.0628
19:23:44|1.0629
19:23:45|1.0629
19:23:46|1.0629
19:23:47|1.0629
19:23:48|1.0629
19:23:49|1.0629
19:23:50|1.0629
19:23:51|1.0629
19:23:52|1.0628
19:23:53|1.0628
19:23:54|1.0637
19:23:55|1.0628
19:23:57|1.0628
19:23:58|1.0628
19:23:59|1.0638
19:24:00|1.0638
19:24:01|1.0628
19:24:03|1.0628
19:24:04|1.0628
19:24:04|1.0628
19:24:06|1.0628
19:24:07|1.0628
19:24:08|1.0628
19:24:09|1.0628
19:24:10|1.0628
19:24:11|1.0628
19:24:12|1.0624
19:24:14|1.0628
19:24:15|1.063
19:24:16|1.0637
19:24:17|1.0637
19:24:18|1.0637
19:24:19|1.066
19:24:20|1.064
19:24:21|1.064
19:24:22|1.064
19:24:23|1.064
19:24:25|1.0657
19:24:26|1.0657
19:24:27|1.0657
19:24:28|1.0657
19:24:29|1.0657
19:24:30|1.0644
19:24:31|1.0644
19:24:32|1.065
19:24:33|1.0644
19:24:34|1.065
19:24:35|1.065
19:24:36|1.065
19:24:37|1.0644
19:24:38|1.0644
19:24:39|1.0644
19:24:40|1.0644
19:24:41|1.0644
19:24:42|1.0661
19:24:43|1.0661
19:24:45|1.0661
19:24:46|1.0671
19:24:47|1.0689
19:24:49|1.0689
19:24:51|1.0673
19:24:52|1.0673
19:24:54|1.0689
19:24:54|1.0689
19:24:55|1.0689
19:24:56|1.0673
19:24:57|1.0673
19:24:58|1.0689
19:24:59|1.0689
19:25:00|1.0689
19:25:01|1.0723
19:25:02|1.0723
19:25:03|1.0723
19:25:04|1.0723
19:25:06|1.0691
19:25:07|1.0694
19:25:08|1.0694
19:25:09|1.072
19:25:10|1.072
19:25:11|1.0694
19:25:12|1.0723
19:25:12|1.0723
19:25:14|1.0723
19:25:15|1.0723
19:25:15|1.0723
19:25:17|1.0694
19:25:18|1.072
19:25:19|1.072
19:25:20|1.072
19:25:21|1.069
19:25:22|1.069
19:25:23|1.069
19:25:24|1.069
19:25:25|1.069
19:25:26|1.069
19:25:27|1.0691
19:25:29|1.069
19:25:29|1.069
19:25:30|1.0702
19:25:32|1.0702
19:25:32|1.0702
19:25:33|1.0678
19:25:35|1.0677
19:25:36|1.0677
19:25:37|1.0677
19:25:38|1.0677
19:25:39|1.0677
19:25:40|1.0677
19:25:41|1.0677
19:25:42|1.0676
19:25:43|1.0676
19:25:45|1.0659
19:25:45|1.0677
19:25:46|1.0677
19:25:48|1.0677
19:25:49|1.0677
19:25:49|1.0677
19:25:51|1.0677
19:25:51|1.0677
19:25:52|1.0676
19:25:54|1.0676
19:25:54|1.0676
19:25:57|1.0676
19:25:58|1.0676
19:25:59|1.0676
19:25:59|1.0676
19:26:01|1.0676
19:26:03|1.0676
19:26:03|1.0676
19:26:05|1.0676
19:26:05|1.0676
19:26:07|1.0676
19:26:09|1.0658
19:26:09|1.0676
19:26:10|1.0657
19:26:11|1.0657
19:26:13|1.0657
19:26:14|1.0657
19:26:15|1.0676
19:26:16|1.0657
19:26:17|1.0676
19:26:17|1.0676
19:26:20|1.0644
19:26:20|1.064
19:26:21|1.064
19:26:22|1.064
19:26:23|1.064
19:26:24|1.064
19:26:25|1.064
19:26:26|1.064
19:26:27|1.064
19:26:28|1.0626
19:26:29|1.0626
19:26:30|1.0624
19:26:31|1.0625
19:26:32|1.0625
19:26:33|1.0625
19:26:34|1.0624
19:26:35|1.0625
19:26:36|1.0649
19:26:37|1.0649
19:26:38|1.0625
19:26:39|1.0624
19:26:40|1.0624
19:26:41|1.0624
19:26:42|1.0624
19:26:43|1.062
19:26:44|1.06
19:26:46|1.06
19:26:47|1.0603
19:26:48|1.0598
19:26:49|1.0598
19:26:51|1.0579
19:26:51|1.0579
19:26:53|1.0572
19:26:53|1.0572
19:26:54|1.0571
19:26:55|1.0571
19:26:56|1.0571
19:26:58|1.0526
19:26:59|1.0523
19:27:00|1.0522
19:27:01|1.0514
19:27:02|1.0514
19:27:04|1.051
19:27:05|1.051
19:27:06|1.051
19:27:07|1.051
19:27:08|1.051
19:27:09|1.051
19:27:10|1.051
19:27:11|1.0514
19:27:12|1.055
19:27:13|1.055
19:27:14|1.0515
19:27:15|1.0515
19:27:17|1.0515
19:27:17|1.0515
19:27:18|1.0515
19:27:19|1.0549
19:27:20|1.0549
19:27:21|1.0549
19:27:22|1.0549
19:27:23|1.0549
19:27:24|1.0549
19:27:25|1.0549
19:27:26|1.0549
19:27:27|1.0549
19:27:28|1.0549
19:27:29|1.0549
19:27:30|1.0511
19:27:31|1.0511
19:27:32|1.0511
19:27:33|1.051
19:27:34|1.0546
19:27:35|1.0549
19:27:36|1.0549
19:27:37|1.0549
19:27:38|1.0549
19:27:39|1.0549
19:27:40|1.055
19:27:41|1.055
19:27:42|1.0547
19:27:43|1.0546
19:27:44|1.055
19:27:45|1.055
19:27:46|1.055
19:27:47|1.055
19:27:49|1.055
19:27:49|1.0514
19:27:52|1.0544
19:27:53|1.0544
19:27:55|1.0544
19:27:56|1.0544
19:27:57|1.0544
19:27:58|1.0544
19:27:59|1.0544
19:28:00|1.0514
19:28:01|1.0514
19:28:02|1.0514
19:28:03|1.0544
19:28:04|1.0544
19:28:05|1.051
19:28:06|1.0511
19:28:08|1.054
19:28:08|1.054
19:28:09|1.0511
19:28:10|1.0511
19:28:11|1.0511
19:28:13|1.0541
19:28:13|1.0541
19:28:15|1.0541
19:28:16|1.0511
19:28:17|1.0511
19:28:18|1.0511
19:28:19|1.0511
19:28:20|1.051
19:28:21|1.051
19:28:22|1.051
19:28:23|1.051
19:28:24|1.051
19:28:25|1.0539
19:28:26|1.0539
19:28:27|1.0507
19:28:28|1.0508
19:28:29|1.0508
19:28:30|1.0508
19:28:31|1.0508
19:28:32|1.0512
19:28:33|1.0512
19:28:34|1.0512
19:28:35|1.0512
19:28:36|1.055
19:28:37|1.055
19:28:39|1.055
19:28:40|1.0512
19:28:40|1.0439
19:28:41|1.0364
19:28:42|1.0364
19:28:43|1.0383
19:28:44|1.0365
19:28:45|1.0395
19:28:46|1.038
19:28:47|1.036
19:28:49|1.0302
19:28:50|1.0302
19:28:52|1.0296
19:28:52|1.0296
19:28:54|1.0294
19:28:55|1.0286
19:28:56|1.0286
19:28:57|1.03
19:28:58|1.0288
19:28:59|1.0366
19:29:00|1.0382
19:29:02|1.0351
19:29:03|1.0351
19:29:04|1.0322
19:29:04|1.0377
19:29:05|1.0377
19:29:07|1.0378
19:29:08|1.0378
19:29:09|1.0378
19:29:09|1.0333
19:29:11|1.0332
19:29:11|1.0332
19:29:12|1.0332
19:29:13|1.0356
19:29:14|1.0324
19:29:16|1.0305
19:29:16|1.0305
19:29:17|1.0332
19:29:19|1.0332
19:29:19|1.0332
19:29:21|1.0332
19:29:21|1.031
19:29:23|1.031
19:29:24|1.0318
19:29:25|1.0318
19:29:26|1.032
19:29:28|1.032
19:29:29|1.032
19:29:30|1.032
19:29:31|1.0356
19:29:32|1.0357
19:29:33|1.0357
19:29:34|1.039
19:29:35|1.039
19:29:36|1.039
19:29:37|1.039
19:29:38|1.0391
19:29:39|1.0391
19:29:41|1.0391
19:29:41|1.0352
19:29:42|1.0352
19:29:44|1.0352
19:29:44|1.0352
19:29:45|1.0352
19:29:46|1.0352
19:29:47|1.0352
19:29:48|1.0352
19:29:50|1.0352
19:29:51|1.0355
19:29:52|1.0355
19:29:53|1.0388
19:29:54|1.0354
19:29:55|1.0354
19:29:57|1.0387
19:29:58|1.0354
19:29:59|1.0391
19:30:00|1.0354
19:30:01|1.0352
19:30:02|1.0352
19:30:03|1.0353
19:30:03|1.0351
19:30:05|1.0352
19:30:06|1.0335
19:30:06|1.0335
19:30:09|1.0352
19:30:09|1.0352
19:30:10|1.0352
19:30:11|1.0352
19:30:12|1.0352
19:30:13|1.0352
19:30:14|1.034
19:30:15|1.0383
19:30:16|1.039
19:30:17|1.039
19:30:18|1.039
19:30:19|1.0399
19:30:20|1.0351
19:30:21|1.0351
19:30:22|1.0391
19:30:23|1.0352
19:30:24|1.0352
19:30:25|1.0547
19:30:26|1.0547
19:30:27|1.055
19:30:28|1.0445
19:30:29|1.0445
19:30:30|1.0451
19:30:31|1.0451
19:30:32|1.0451
19:30:33|1.0544
19:30:34|1.0543
19:30:35|1.0456
19:30:36|1.0514
19:30:37|1.0514
19:30:38|1.0514
19:30:39|1.0514
19:30:40|1.0468
19:30:41|1.0467
19:30:42|1.0511
19:30:43|1.0448
19:30:44|1.0511
19:30:45|1.0511
19:30:46|1.0511
19:30:47|1.0511
19:30:48|1.0511
19:30:49|1.0511
19:30:50|1.0511
19:30:52|1.0498
19:30:52|1.0498
19:30:54|1.0498
19:30:56|1.0429
19:30:56|1.0434
19:30:57|1.0437
19:30:58|1.0437
19:30:59|1.0435
19:31:00|1.0436
19:31:01|1.0433
19:31:02|1.039
19:31:03|1.039
19:31:04|1.039
19:31:05|1.0389
19:31:07|1.0299
19:31:08|1.0299
19:31:10|1.0352
19:31:10|1.0388
19:31:11|1.0386
19:31:12|1.0352
19:31:13|1.0352
19:31:14|1.0352
19:31:15|1.032
19:31:16|1.0338
19:31:17|1.0299
19:31:18|1.0299
19:31:19|1.0299
19:31:20|1.0336
19:31:21|1.0293
19:31:22|1.0299
19:31:23|1.0299
19:31:24|1.0275
19:31:25|1.0275
19:31:26|1.0275
19:31:27|1.0299
19:31:28|1.0299
19:31:29|1.0299
19:31:30|1.0299
19:31:32|1.0299
19:31:33|1.0299
19:31:35|1.0299
19:31:35|1.0304
19:31:36|1.03
19:31:37|1.0348
19:31:38|1.0348
19:31:39|1.035
19:31:40|1.0301
19:31:41|1.0301
19:31:42|1.035
19:31:43|1.035
19:31:44|1.035
19:31:45|1.03
19:31:46|1.035
19:31:47|1.0299
19:31:48|1.0253
19:31:50|1.025
19:31:52|1.025
19:31:53|1.0293
19:31:54|1.0293
19:31:55|1.025
19:31:55|1.025
19:31:58|1.025
19:31:58|1.025
19:31:59|1.0295
19:32:00|1.0295
19:32:01|1.025
19:32:02|1.0292
19:32:03|1.0292
19:32:05|1.0236
19:32:07|1.0239
19:32:07|1.0239
19:32:08|1.0239
19:32:09|1.023
19:32:10|1.023
19:32:11|1.023
19:32:12|1.023
19:32:13|1.0232
19:32:14|1.0232
19:32:15|1.0231
19:32:16|1.0231
19:32:17|1.0231
19:32:18|1.0231
19:32:19|1.0238
19:32:20|1.023
19:32:21|1.0233
19:32:22|1.023
19:32:23|1.0233
19:32:24|1.0233
19:32:25|1.023
19:32:26|1.0181
19:32:28|1.0181
19:32:28|1.0181
19:32:30|1.02
19:32:31|1.02
19:32:32|1.0163
19:32:32|1.018
19:32:34|1.0177
19:32:35|1.0177
19:32:35|1.0177
19:32:37|1.016
19:32:37|1.016
19:32:39|1.0151
19:32:39|1.0151
19:32:41|1.015
19:32:43|1.0163
19:32:43|1.0163
19:32:44|1.0146
19:32:45|1.0179
19:32:46|1.0179
19:32:47|1.0179
19:32:48|1.0175
19:32:49|1.016
19:32:50|1.0137
19:32:51|1.0137
19:32:53|1.0137
19:32:54|1.0137
19:32:54|1.0137
19:32:55|1.0164
19:32:57|1.0167
19:32:58|1.0167
19:33:00|1.0158
19:33:00|1.0168
19:33:01|1.0178
19:33:02|1.0178
19:33:03|1.0168
19:33:04|1.0175
19:33:05|1.0182
19:33:06|1.0181
19:33:08|1.019
19:33:09|1.02
19:33:10|1.0201
19:33:11|1.0205
19:33:11|1.024
19:33:12|1.024
19:33:14|1.0211
19:33:15|1.0264
19:33:15|1.0296
19:33:17|1.03
19:33:18|1.0304
19:33:19|1.0281
19:33:19|1.0266
19:33:21|1.0299
19:33:22|1.0299
19:33:23|1.0297
19:33:23|1.0297
19:33:24|1.0297
19:33:25|1.0302
19:33:27|1.0302
19:33:28|1.0302
19:33:29|1.0266
19:33:29|1.0266
19:33:31|1.0304
19:33:31|1.0301
19:33:34|1.028
19:33:34|1.028
19:33:35|1.0269
19:33:36|1.0259
19:33:37|1.0272
19:33:38|1.028
19:33:39|1.0295
19:33:40|1.0296
19:33:41|1.0258
19:33:42|1.0255
19:33:43|1.0255
19:33:44|1.029
19:33:45|1.029
19:33:46|1.0294
19:33:47|1.0294
19:33:48|1.0293
19:33:49|1.0294
19:33:50|1.0295
19:33:52|1.0295
19:33:54|1.0293
19:33:55|1.0241
19:33:55|1.0241
19:33:58|1.0285
19:33:58|1.0285
19:33:59|1.0283
19:34:00|1.0284
19:34:02|1.0277
19:34:03|1.0276
19:34:04|1.0276
19:34:05|1.025
19:34:05|1.025
19:34:07|1.0229
19:34:07|1.0229
19:34:09|1.0229
19:34:10|1.0221
19:34:11|1.0265
19:34:13|1.0222
19:34:13|1.0219
19:34:14|1.025
19:34:15|1.0248
19:34:16|1.0248
19:34:17|1.021
19:34:18|1.021
19:34:19|1.021
19:34:20|1.0239
19:34:21|1.0198
19:34:22|1.0198
19:34:23|1.0201
19:34:24|1.0198
19:34:25|1.0198
19:34:26|1.0198
19:34:27|1.021
19:34:28|1.021
19:34:29|1.021
19:34:30|1.0231
19:34:31|1.0141
19:34:32|1.0149
19:34:33|1.0141
19:34:34|1.0141
19:34:35|1.0141
19:34:36|1.0156
19:34:37|1.0167
19:34:38|1.0141
19:34:40|1.0247
19:34:40|1.0247
19:34:43|1.0192
19:34:43|1.0192
19:34:44|1.0192
19:34:45|1.0192
19:34:46|1.0194
19:34:47|1.0198
19:34:48|1.0198
19:34:49|1.0198
19:34:50|1.02
19:34:51|1.02
19:34:52|1.02
19:34:53|1.02
19:34:54|1.02
19:34:56|1.02
19:34:58|1.0179
19:34:58|1.0179
19:34:59|1.0191
19:35:00|1.0156
19:35:02|1.0156
19:35:03|1.014
19:35:05|1.0132
19:35:05|1.0131
19:35:07|1.0147
19:35:08|1.0151
19:35:09|1.0146
19:35:11|1.0117
19:35:12|1.0093
19:35:13|1.0143
19:35:14|1.0143
19:35:15|1.0143
19:35:16|1.0143
19:35:16|1.0143
19:35:18|1.0143
19:35:18|1.0143
19:35:20|1.0111
19:35:21|1.0142
19:35:22|1.01
19:35:22|1.01
19:35:24|1.01
19:35:25|1.01
19:35:26|1.01
19:35:27|1.0099
19:35:27|1.0099
19:35:29|1.0108
19:35:30|1.0133
19:35:31|1.0133
19:35:32|1.0133
19:35:32|1.0134
19:35:34|1.0134
19:35:34|1.0134
19:35:36|1.0134
19:35:37|1.0133
19:35:37|1.0133
19:35:39|1.0133
19:35:39|1.0107
19:35:41|1.0089
19:35:42|1.0089
19:35:43|1.0099
19:35:44|1.01
19:35:45|1.0099
19:35:45|1.0097
19:35:46|1.0096
19:35:47|1.0094
19:35:49|1.0084
19:35:50|1.0084
19:35:50|1.0098
19:35:51|1.0098
19:35:53|1.0098
19:35:54|1.0089
19:35:56|1.0089
19:35:57|1.0089
19:35:59|1.0089
19:36:00|1.0085
19:36:01|1.0085
19:36:02|1.0088
19:36:02|1.0085
19:36:03|1.0055
19:36:05|1.0053
19:36:06|1.0053
19:36:08|1.0086
19:36:09|1.0086
19:36:10|1.0047
19:36:11|1.0053
19:36:12|1.0087
19:36:13|1.0086
19:36:14|1.0086
19:36:15|1.0053
19:36:16|1.0053
19:36:17|1.0076
19:36:18|1.0076
19:36:19|1.0053
19:36:20|1.0053
19:36:21|1.0075
19:36:22|1.0054
19:36:23|1.0075
19:36:24|1.0075
19:36:26|1.0054
19:36:26|1.0076
19:36:27|1.0076
19:36:28|1.0065
19:36:29|1.0088
19:36:30|1.0054
19:36:31|1.0054
19:36:33|1.0054
19:36:34|1.0074
19:36:35|1.0074
19:36:35|1.0063
19:36:37|1.0063
19:36:38|1.0063
19:36:38|1.0063
19:36:39|1.0053
19:36:41|1.0053
19:36:41|1.0054
19:36:43|1.0053
19:36:44|1.005
19:36:44|1.003
19:36:46|1.0037
19:36:46|1.003
19:36:47|1.0017
19:36:48|1.0026
19:36:50|1.0073
19:36:51|1.0073
19:36:52|1.0031
19:36:53|1.003
19:36:54|1.003
19:36:55|1.003
19:36:56|1.003
19:36:57|1.0026
19:36:58|1.0019
19:37:00|1.0049
19:37:01|1.0049
19:37:01|1.0049
19:37:03|1.005
19:37:04|1.005
19:37:05|1.005
19:37:07|1.0053
19:37:08|1.006
19:37:08|1.006
19:37:10|1.006
19:37:10|1.007
19:37:11|1.007
19:37:12|1.007
19:37:14|1.007
19:37:15|1.007
19:37:15|1.007
19:37:17|1.0074
19:37:18|1.0074
19:37:19|1.0074
19:37:20|1.007
19:37:21|1.007
19:37:21|1.007
19:37:24|1.0073
19:37:24|1.0073
19:37:25|1.0073
19:37:26|1.0099
19:37:27|1.0073
19:37:28|1.0073
19:37:29|1.0099
19:37:30|1.0225
19:37:31|1.0211
19:37:32|1.0211
19:37:33|1.0178
19:37:34|1.0211
19:37:35|1.016
19:37:37|1.0178
19:37:37|1.0178
19:37:39|1.0161
19:37:39|1.0161
19:37:41|1.0161
19:37:42|1.0178
19:37:43|1.0172
19:37:43|1.0201
19:37:45|1.0201
19:37:45|1.02
19:37:47|1.018
19:37:47|1.0201
19:37:48|1.0201
19:37:50|1.02
19:37:51|1.0181
19:37:51|1.018
19:37:53|1.018
19:37:54|1.0181
19:37:54|1.0181
19:37:56|1.0201
19:37:58|1.0221
19:37:58|1.0221
19:38:00|1.0235
19:38:02|1.0235
19:38:02|1.0235
19:38:03|1.0235
19:38:05|1.022
19:38:06|1.0234
19:38:08|1.025
19:38:08|1.025
19:38:09|1.025
19:38:10|1.0217
19:38:12|1.0233
19:38:13|1.0221
19:38:14|1.0233
19:38:15|1.0233
19:38:15|1.0233
19:38:17|1.0198
19:38:19|1.0173
19:38:19|1.015
19:38:20|1.0131
19:38:21|1.0081
19:38:22|1.0081
19:38:23|1.0131
19:38:25|1.0131
19:38:26|1.0131
19:38:27|1.0131
19:38:28|1.0131
19:38:29|1.0131
19:38:30|1.013
19:38:31|1.0131
19:38:32|1.0151
19:38:34|1.0151
19:38:34|1.0151
19:38:35|1.0151
19:38:36|1.0153
19:38:37|1.0176
19:38:38|1.0167
19:38:39|1.0167
19:38:41|1.0167
19:38:41|1.0176
19:38:42|1.0176
19:38:43|1.0188
19:38:44|1.0188
19:38:45|1.02
19:38:46|1.02
19:38:47|1.022
19:38:48|1.022
19:38:50|1.022
19:38:50|1.022
19:38:51|1.0201
19:38:52|1.0221
19:38:53|1.022
19:38:55|1.022
19:38:55|1.0234
19:38:56|1.0234
19:38:57|1.0267
19:38:58|1.025
19:38:59|1.0266
19:39:01|1.0233
19:39:01|1.025
19:39:02|1.02
19:39:03|1.02
19:39:05|1.02
19:39:07|1.02
19:39:08|1.02
19:39:09|1.02
19:39:10|1.02
19:39:11|1.0194
19:39:12|1.0193
19:39:13|1.0193
19:39:14|1.0193
19:39:15|1.0193
19:39:17|1.0193
19:39:17|1.0194
19:39:19|1.0194
19:39:20|1.018
19:39:21|1.0214
19:39:22|1.0214
19:39:23|1.0214
19:39:24|1.0214
19:39:25|1.0214
19:39:26|1.0193
19:39:27|1.0199
19:39:28|1.0199
19:39:29|1.0199
19:39:30|1.0199
19:39:31|1.0199
19:39:32|1.0197
19:39:33|1.0197
19:39:34|1.0198
19:39:35|1.0198
19:39:36|1.0198
19:39:37|1.02
19:39:38|1.02
19:39:39|1.02
19:39:40|1.02
19:39:41|1.02
19:39:42|1.02
19:39:43|1.0197
19:39:44|1.0197
19:39:45|1.0156
19:39:46|1.0156
19:39:47|1.0156
19:39:48|1.0188
19:39:49|1.0146
19:39:50|1.0146
19:39:51|1.0146
19:39:52|1.0154
19:39:53|1.0154
19:39:54|1.0154
19:39:55|1.0154
19:39:56|1.01
19:39:57|1.01
19:39:58|1.01
19:39:59|1.01
19:40:01|1.0091
19:40:01|1.0091
19:40:03|1.0124
19:40:04|1.0124
19:40:05|1.0135
19:40:06|1.0124
19:40:07|1.0146
19:40:08|1.0146
19:40:09|1.015
19:40:10|1.0154
19:40:11|1.0144
19:40:12|1.0144
19:40:13|1.0144
19:40:14|1.0056
19:40:15|1.013
19:40:16|1.0153
19:40:17|1.0151
19:40:18|1.0151
19:40:19|1.0126
19:40:20|1.01
19:40:21|1.01
19:40:22|1.0247
19:40:23|1.015
19:40:24|1.015
19:40:25|1.014
19:40:26|1.014
19:40:27|1.0192
19:40:28|1.0192
19:40:29|1.0192
19:40:30|1.0192
19:40:31|1.0181
19:40:32|1.0181
19:40:33|1.0192
19:40:34|1.0192
19:40:35|1.0193
19:40:36|1.0193
19:40:37|1.0179
19:40:38|1.0195
19:40:39|1.0195
19:40:40|1.0195
19:40:41|1.0172
19:40:43|1.0178
19:40:44|1.0178
19:40:45|1.018
19:40:45|1.018
19:40:47|1.0176
19:40:47|1.0176
19:40:48|1.0197
19:40:49|1.0199
19:40:50|1.0199
19:40:52|1.018
19:40:53|1.0199
19:40:53|1.0199
19:40:54|1.0199
19:40:55|1.0213
19:40:56|1.0197
19:40:57|1.0204
19:40:58|1.0199
19:41:00|1.0197
19:41:02|1.0197
19:41:03|1.018
19:41:04|1.0164
19:41:05|1.0164
19:41:07|1.018
19:41:08|1.018
19:41:09|1.0167
19:41:10|1.022
19:41:11|1.022
19:41:12|1.022
19:41:13|1.022
19:41:15|1.022
19:41:15|1.022
19:41:16|1.021
19:41:17|1.021
19:41:19|1.021
19:41:19|1.021
19:41:21|1.0211
19:41:22|1.0211
19:41:22|1.0211
19:41:24|1.0214
19:41:25|1.021
19:41:26|1.021
19:41:27|1.0211
19:41:28|1.0211
19:41:29|1.0211
19:41:30|1.0211
19:41:32|1.0211
19:41:33|1.0211
19:41:33|1.0211
19:41:34|1.0211
19:41:35|1.0211
19:41:36|1.0211
19:41:37|1.0211
19:41:39|1.0237
19:41:40|1.0237
19:41:41|1.0215
19:41:42|1.0238
19:41:44|1.0212
19:41:44|1.0212
19:41:46|1.0211
19:41:46|1.0211
19:41:47|1.0236
19:41:48|1.0236
19:41:50|1.0236
19:41:50|1.0213
19:41:52|1.0213
19:41:52|1.0211
19:41:54|1.0247
19:41:55|1.0247
19:41:56|1.0247
19:41:56|1.0211
19:41:58|1.0211
19:41:59|1.0211
19:42:00|1.0211
19:42:02|1.024
19:42:03|1.024
19:42:04|1.024
19:42:05|1.021
19:42:06|1.0246
19:42:08|1.0236
19:42:09|1.0236
19:42:10|1.0236
19:42:10|1.024
19:42:11|1.024
19:42:13|1.0213
19:42:13|1.0213
19:42:15|1.0213
19:42:16|1.0236
19:42:17|1.0236
19:42:18|1.0236
19:42:20|1.0236
19:42:20|1.0247
19:42:22|1.0247
19:42:22|1.0247
19:42:24|1.0247
19:42:25|1.026
19:42:26|1.0299
19:42:27|1.0299
19:42:28|1.0303
19:42:29|1.0303
19:42:30|1.0259
19:42:32|1.0259
19:42:33|1.0259
19:42:34|1.0253
19:42:35|1.0253
19:42:36|1.029
19:42:38|1.029
19:42:39|1.029
19:42:39|1.029
19:42:41|1.0293
19:42:41|1.0263
19:42:42|1.0289
19:42:43|1.0302
19:42:44|1.0299
19:42:46|1.0293
19:42:47|1.0293
19:42:48|1.0293
19:42:48|1.0293
19:42:49|1.0293
19:42:50|1.0259
19:42:52|1.024
19:42:52|1.024
19:42:54|1.024
19:42:55|1.024
19:42:56|1.024
19:42:57|1.0241
19:42:58|1.0256
19:42:59|1.0256
19:43:00|1.0254
19:43:01|1.0254
19:43:02|1.0254
19:43:04|1.0236
19:43:05|1.0236
19:43:07|1.0246
19:43:08|1.0235
19:43:09|1.0235
19:43:10|1.0235
19:43:11|1.0235
19:43:12|1.0235
19:43:13|1.0235
19:43:14|1.0235
19:43:15|1.0235
19:43:16|1.0235
19:43:17|1.0234
19:43:18|1.023
19:43:19|1.023
19:43:20|1.021
19:43:21|1.0207
19:43:22|1.0201
19:43:23|1.0201
19:43:24|1.02
19:43:25|1.0164
19:43:26|1.0195
19:43:27|1.0193
19:43:28|1.0163
19:43:29|1.0161
19:43:30|1.0189
19:43:31|1.0189
19:43:32|1.0189
19:43:33|1.0161
19:43:34|1.0161
19:43:35|1.0163
19:43:36|1.0161
19:43:37|1.0161
19:43:38|1.0193
19:43:39|1.0193
19:43:40|1.0193
19:43:41|1.0193
19:43:42|1.0193
19:43:43|1.0189
19:43:44|1.0189
19:43:45|1.0161
19:43:46|1.0165
19:43:47|1.0165
19:43:48|1.0165
19:43:49|1.0161
19:43:50|1.0207
19:43:51|1.0207
19:43:52|1.0207
19:43:53|1.0207
19:43:54|1.0207
19:43:55|1.0207
19:43:56|1.0207
19:43:57|1.0207
19:43:58|1.0207
19:43:59|1.0207
19:44:00|1.0207
19:44:01|1.0207
19:44:02|1.0207
19:44:03|1.0207
19:44:05|1.0188
19:44:05|1.0188
19:44:07|1.0188
19:44:09|1.0166
19:44:10|1.0166
19:44:11|1.0188
19:44:12|1.0188
19:44:13|1.0188
19:44:14|1.0188
19:44:15|1.0188
19:44:17|1.0189
19:44:17|1.0166
19:44:19|1.0187
19:44:19|1.0187
19:44:20|1.0185
19:44:21|1.0185
19:44:22|1.0161
19:44:23|1.0161
19:44:24|1.0174
19:44:25|1.0161
19:44:26|1.0187
19:44:27|1.0187
19:44:29|1.0162
19:44:30|1.0162
19:44:31|1.0187
19:44:32|1.0187
19:44:33|1.0184
19:44:34|1.0184
19:44:35|1.0184
19:44:37|1.0184
19:44:37|1.0184
19:44:39|1.0162
19:44:40|1.0162
19:44:40|1.0144
19:44:41|1.0144
19:44:43|1.0162
19:44:44|1.0149
19:44:45|1.0144
19:44:46|1.015
19:44:47|1.0146
19:44:48|1.0188
19:44:49|1.0167
19:44:50|1.0167
19:44:51|1.0169
19:44:52|1.0171
19:44:53|1.0173
19:44:54|1.0195
19:44:55|1.0195
19:44:56|1.0195
19:44:57|1.0195
19:44:58|1.0195
19:44:59|1.0195
19:45:00|1.0185
19:45:01|1.0172
19:45:02|1.0207
19:45:03|1.0198
19:45:05|1.0198
19:45:06|1.0198
19:45:07|1.0206
19:45:09|1.0206
19:45:10|1.0206
19:45:11|1.0206
19:45:12|1.0206
19:45:14|1.0206
19:45:15|1.0206
19:45:16|1.0206
19:45:17|1.0206
19:45:18|1.0206
19:45:18|1.0207
19:45:19|1.0206
19:45:21|1.0187
19:45:22|1.0187
19:45:23|1.0187
19:45:23|1.0187
19:45:24|1.0187
19:45:25|1.0206
19:45:27|1.02
19:45:28|1.02
19:45:29|1.02
19:45:30|1.0206
19:45:30|1.02
19:45:32|1.0194
19:45:33|1.0195
19:45:34|1.0195
19:45:35|1.0199
19:45:36|1.0187
19:45:38|1.0187
19:45:38|1.0199
19:45:39|1.0199
19:45:40|1.0199
19:45:41|1.0187
19:45:42|1.0187
19:45:43|1.0195
19:45:44|1.0195
19:45:46|1.0195
19:45:46|1.0195
19:45:48|1.0195
19:45:48|1.0195
19:45:50|1.0195
19:45:51|1.0195
19:45:51|1.016
19:45:53|1.0156
19:45:54|1.0146
19:45:55|1.0146
19:45:56|1.0146
19:45:56|1.01
19:45:57|1.01
19:45:59|1.011
19:45:59|1.011
19:46:00|1.0082
19:46:01|1.0059
19:46:03|1.0118
19:46:04|1.0101
19:46:04|1.0101
19:46:05|1.0132
19:46:08|1.0145
19:46:08|1.0145
19:46:10|1.0145
19:46:11|1.0145
19:46:11|1.0145
19:46:12|1.0145
19:46:14|1.0123
19:46:15|1.0123
19:46:16|1.015
19:46:17|1.015
19:46:19|1.0115
19:46:20|1.01
19:46:21|1.0115
19:46:22|1.0076
19:46:23|1.008
19:46:24|1.008
19:46:25|1.0083
19:46:27|1.0123
19:46:27|1.0124
19:46:28|1.0126
19:46:29|1.013
19:46:30|1.0144
19:46:31|1.0144
19:46:32|1.0144
19:46:33|1.0127
19:46:34|1.013
19:46:35|1.013
19:46:36|1.013
19:46:37|1.013
19:46:38|1.013
19:46:39|1.013
19:46:40|1.013
19:46:41|1.013
19:46:42|1.013
19:46:43|1.013
19:46:44|1.013
19:46:45|1.013
19:46:47|1.0127
19:46:47|1.0127
19:46:50|1.0127
19:46:50|1.0127
19:46:51|1.0128
19:46:52|1.0138
19:46:53|1.0129
19:46:54|1.0129
19:46:55|1.0129
19:46:56|1.0129
19:46:57|1.0129
19:46:58|1.0129
19:46:59|1.0129
19:47:00|1.0129
19:47:01|1.0129
19:47:02|1.0129
19:47:03|1.0129
19:47:04|1.0128
19:47:06|1.0129
19:47:07|1.0129
19:47:08|1.0128
19:47:10|1.013
19:47:10|1.0129
19:47:12|1.0143
19:47:14|1.0143
19:47:14|1.0143
19:47:15|1.0101
19:47:17|1.0101
19:47:18|1.0331
19:47:19|1.0331
19:47:20|1.0331
19:47:21|1.0347
19:47:23|1.0316
19:47:24|1.0309
19:47:25|1.03
19:47:26|1.03
19:47:27|1.0334
19:47:28|1.0304
19:47:29|1.0305
19:47:29|1.0305
19:47:30|1.03
19:47:31|1.03
19:47:33|1.03
19:47:34|1.03
19:47:35|1.03
19:47:36|1.0329
19:47:38|1.0329
19:47:38|1.0329
19:47:39|1.0319
19:47:40|1.0329
19:47:41|1.0329
19:47:42|1.0329
19:47:43|1.033
19:47:44|1.033
19:47:45|1.03
19:47:46|1.033
19:47:47|1.033
19:47:48|1.0301
19:47:49|1.0301
19:47:50|1.0301
19:47:51|1.0301
19:47:52|1.0316
19:47:54|1.03
19:47:55|1.03
19:47:56|1.03
19:47:57|1.03
19:47:58|1.0301
19:47:59|1.0301
19:48:00|1.03
19:48:01|1.0315
19:48:02|1.0315
19:48:03|1.0301
19:48:04|1.0315
19:48:05|1.0315
19:48:06|1.0301
19:48:07|1.0315
19:48:08|1.0315
19:48:09|1.032
19:48:11|1.0342
19:48:12|1.0347
19:48:13|1.026
19:48:15|1.0307
19:48:16|1.0306
19:48:17|1.0306
19:48:18|1.0306
19:48:19|1.0309
19:48:20|1.0262
19:48:21|1.0343
19:48:23|1.0318
19:48:24|1.0318
19:48:24|1.0318
19:48:26|1.03
19:48:26|1.0347
19:48:27|1.0347
19:48:28|1.0347
19:48:30|1.0347
19:48:30|1.0349
19:48:31|1.0319
19:48:33|1.035
19:48:35|1.035
19:48:36|1.0348
19:48:36|1.0371
19:48:37|1.0371
19:48:38|1.0363
19:48:40|1.0363
19:48:41|1.0363
19:48:41|1.0386
19:48:43|1.0363
19:48:44|1.0363
19:48:45|1.0383
19:48:46|1.0383
19:48:47|1.0383
19:48:48|1.0383
19:48:49|1.0402
19:48:50|1.0421
19:48:51|1.045
19:48:52|1.0411
19:48:53|1.0423
19:48:54|1.0423
19:48:55|1.0426
19:48:56|1.0426
19:48:57|1.043
19:48:58|1.0421
19:48:59|1.042
19:49:00|1.042
19:49:01|1.042
19:49:02|1.0407
19:49:03|1.042
19:49:04|1.042
19:49:05|1.0421
19:49:06|1.04
19:49:08|1.04
19:49:09|1.04
19:49:10|1.04
19:49:12|1.0403
19:49:13|1.0401
19:49:13|1.0401
19:49:14|1.04
19:49:16|1.0395
19:49:17|1.0383
19:49:18|1.0383
19:49:20|1.0377
19:49:20|1.036
19:49:21|1.0377
19:49:22|1.0377
19:49:23|1.0377
19:49:25|1.0403
19:49:25|1.0403
19:49:27|1.0403
19:49:27|1.04
19:49:29|1.04
19:49:30|1.0398
19:49:30|1.0398
19:49:31|1.0398
19:49:33|1.0408
19:49:33|1.0408
19:49:34|1.041
19:49:35|1.0401
19:49:36|1.0401
19:49:37|1.0401
19:49:38|1.04
19:49:39|1.04
19:49:40|1.04
19:49:41|1.0401
19:49:42|1.0418
19:49:44|1.0418
19:49:44|1.0418
19:49:45|1.0418
19:49:46|1.0418
19:49:47|1.0421
19:49:49|1.0421
19:49:50|1.0421
19:49:50|1.0421
19:49:51|1.0421
19:49:52|1.0421
19:49:53|1.045
19:49:54|1.047
19:49:55|1.0496
19:49:56|1.0503
19:49:58|1.0503
19:49:58|1.0516
19:50:00|1.0539
19:50:01|1.0539
19:50:02|1.0519
19:50:03|1.052
19:50:04|1.05
19:50:05|1.0489
19:50:06|1.0489
19:50:07|1.0489
19:50:09|1.049
19:50:10|1.0471
19:50:12|1.047
19:50:13|1.047
19:50:14|1.049
19:50:15|1.0501
19:50:16|1.0501
19:50:17|1.0518
19:50:18|1.0518
19:50:19|1.0513
19:50:21|1.05
19:50:21|1.0501
19:50:22|1.0471
19:50:23|1.0471
19:50:25|1.0497
19:50:26|1.0471
19:50:27|1.0471
19:50:28|1.0471
19:50:29|1.0471
19:50:31|1.0471
19:50:31|1.0499
19:50:33|1.05
19:50:33|1.047
19:50:35|1.047
19:50:35|1.05
19:50:36|1.0501
19:50:38|1.0501
19:50:38|1.0513
19:50:39|1.05
19:50:41|1.05
19:50:42|1.0497
19:50:42|1.0497
19:50:44|1.05
19:50:45|1.05
19:50:45|1.05
19:50:47|1.0501
19:50:48|1.0501
19:50:48|1.0501
19:50:49|1.0501
19:50:51|1.0501
19:50:52|1.0512
19:50:52|1.0501
19:50:53|1.0513
19:50:55|1.0501
19:50:55|1.048
19:50:57|1.047
19:50:58|1.0469
19:50:58|1.0469
19:51:00|1.0469
19:51:00|1.0469
19:51:02|1.0469
19:51:03|1.0467
19:51:04|1.0467
19:51:05|1.0467
19:51:06|1.0469
19:51:07|1.0469
19:51:08|1.0469
19:51:10|1.0469
19:51:11|1.0486
19:51:12|1.0486
19:51:13|1.0486
19:51:15|1.0486
19:51:16|1.0481
19:51:16|1.0487
19:51:18|1.0487
19:51:19|1.0487
19:51:20|1.0533
19:51:21|1.0533
19:51:22|1.0532
19:51:23|1.05
19:51:24|1.0532
19:51:25|1.0532
19:51:27|1.0533
19:51:29|1.0533
19:51:29|1.0527
19:51:31|1.0528
19:51:31|1.0528
19:51:33|1.0528
19:51:34|1.0505
19:51:34|1.0504
19:51:36|1.0519
19:51:37|1.0505
19:51:39|1.0505
19:51:40|1.0517
19:51:42|1.0517
19:51:42|1.0504
19:51:43|1.0504
19:51:44|1.05
19:51:45|1.0496
19:51:46|1.0519
19:51:47|1.0493
19:51:48|1.0493
19:51:49|1.0493
19:51:50|1.048
19:51:51|1.048
19:51:52|1.0493
19:51:53|1.0519
19:51:54|1.0519
19:51:55|1.0519
19:51:56|1.0519
19:51:57|1.0519
19:51:58|1.0519
19:51:59|1.0504
19:52:00|1.05
19:52:01|1.0484
19:52:02|1.0481
19:52:03|1.0481
19:52:04|1.0467
19:52:05|1.051
19:52:06|1.05
19:52:07|1.05
19:52:08|1.0425
19:52:09|1.0425
19:52:11|1.0425
19:52:12|1.0425
19:52:13|1.0419
19:52:14|1.0419
19:52:15|1.0419
19:52:16|1.0436
19:52:18|1.0446
19:52:18|1.0446
19:52:19|1.0418
19:52:20|1.0418
19:52:21|1.0446
19:52:22|1.0446
19:52:23|1.0446
19:52:24|1.043
19:52:25|1.0411
19:52:26|1.0411
19:52:27|1.0445
19:52:28|1.046
19:52:29|1.0411
19:52:31|1.0411
19:52:32|1.0411
19:52:32|1.0411
19:52:34|1.0411
19:52:35|1.0412
19:52:36|1.0411
19:52:36|1.0412
19:52:37|1.0412
19:52:40|1.0412
19:52:40|1.044
19:52:41|1.044
19:52:42|1.044
19:52:43|1.044
19:52:44|1.0441
19:52:45|1.044
19:52:46|1.0445
19:52:47|1.0454
19:52:48|1.0454
19:52:49|1.0454
19:52:50|1.045
19:52:51|1.045
19:52:52|1.0455
19:52:53|1.0455
19:52:54|1.0455
19:52:55|1.0455
19:52:56|1.0455
19:52:57|1.0455
19:52:58|1.0455
19:52:59|1.0462
19:53:00|1.0462
19:53:01|1.0455
19:53:02|1.0455
19:53:03|1.0455
19:53:04|1.0455
19:53:05|1.0454
19:53:06|1.0454
19:53:07|1.0454
19:53:08|1.0454
19:53:09|1.0479
19:53:10|1.0479
19:53:11|1.0475
19:53:13|1.0475
19:53:14|1.0475
19:53:15|1.0475
19:53:17|1.0475
19:53:18|1.0475
19:53:19|1.0475
19:53:20|1.0441
19:53:21|1.0441
19:53:22|1.0518
19:53:23|1.0518
19:53:24|1.0518
19:53:25|1.0518
19:53:26|1.0518
19:53:27|1.0568
19:53:28|1.0581
19:53:29|1.0629
19:53:30|1.0582
19:53:31|1.0582
19:53:32|1.0586
19:53:32|1.0627
19:53:34|1.0586
19:53:35|1.0629
19:53:35|1.0629
19:53:37|1.0629
19:53:38|1.0582
19:53:39|1.064
19:53:39|1.0625
19:53:41|1.0625
19:53:42|1.0625
19:53:43|1.0594
19:53:43|1.0594
19:53:45|1.0594
19:53:45|1.058
19:53:46|1.0594
19:53:48|1.0594
19:53:48|1.0594
19:53:50|1.058
19:53:51|1.0594
19:53:52|1.0594
19:53:52|1.058
19:53:53|1.058
19:53:54|1.058
19:53:56|1.0581
19:53:56|1.0583
19:53:58|1.056
19:53:59|1.0587
19:54:00|1.0587
19:54:01|1.058
19:54:02|1.058
19:54:03|1.058
19:54:04|1.0561
19:54:05|1.0591
19:54:07|1.0564
19:54:07|1.0564
19:54:08|1.0564
19:54:09|1.0564
19:54:10|1.0614
19:54:11|1.0623
19:54:12|1.0623
19:54:13|1.0602
19:54:14|1.0602
19:54:15|1.06
19:54:16|1.06
19:54:17|1.0582
19:54:19|1.0584
19:54:19|1.0558
19:54:22|1.0558
19:54:22|1.0532
19:54:23|1.0566
19:54:24|1.0566
19:54:25|1.0566
19:54:26|1.0575
19:54:27|1.0561
19:54:28|1.0587
19:54:29|1.0587
19:54:30|1.0587
19:54:31|1.0587
19:54:32|1.0593
19:54:33|1.0534
19:54:34|1.059
19:54:35|1.0604
19:54:37|1.0548
19:54:37|1.0548
19:54:39|1.0587
19:54:40|1.0587
19:54:41|1.06
19:54:41|1.06
19:54:43|1.06
19:54:44|1.06
19:54:45|1.06
19:54:46|1.06
19:54:47|1.06
19:54:47|1.0595
19:54:49|1.0595
19:54:50|1.0604
19:54:50|1.0619
19:54:52|1.0595
19:54:52|1.0595
19:54:54|1.0595
19:54:55|1.0573
19:54:56|1.0573
19:54:57|1.059
19:54:58|1.0592
19:54:58|1.0592
19:55:00|1.0578
19:55:00|1.0592
19:55:02|1.0584
19:55:02|1.0584
19:55:05|1.0558
19:55:05|1.0583
19:55:06|1.0579
19:55:07|1.0576
19:55:08|1.0558
19:55:09|1.0558
19:55:10|1.0558
19:55:11|1.0577
19:55:13|1.0577
19:55:13|1.0522
19:55:15|1.0522
19:55:16|1.0558
19:55:17|1.0522
19:55:18|1.0557
19:55:19|1.0557
19:55:20|1.0519
19:55:21|1.0548
19:55:23|1.0544
19:55:24|1.0511
19:55:25|1.0511
19:55:25|1.0511
19:55:27|1.051
19:55:28|1.051
19:55:29|1.0511
19:55:30|1.0511
19:55:31|1.0511
19:55:32|1.0511
19:55:33|1.0512
19:55:34|1.0511
19:55:35|1.0553
19:55:36|1.0553
19:55:37|1.0553
19:55:38|1.0511
19:55:39|1.05
19:55:40|1.0511
19:55:41|1.0511
19:55:42|1.0512
19:55:43|1.0512
19:55:44|1.0536
19:55:45|1.0536
19:55:46|1.0536
19:55:47|1.0536
19:55:48|1.0536
19:55:50|1.0536
19:55:50|1.0536
19:55:51|1.0536
19:55:52|1.0511
19:55:54|1.0533
19:55:55|1.0533
19:55:56|1.0533
19:55:57|1.0511
19:55:58|1.0511
19:55:59|1.0511
19:56:00|1.0511
19:56:01|1.0511
19:56:02|1.0511
19:56:03|1.0527
19:56:04|1.0527
19:56:05|1.0527
19:56:06|1.0535
19:56:07|1.0511
19:56:08|1.0527
19:56:09|1.0527
19:56:10|1.055
19:56:11|1.0535
19:56:12|1.0535
19:56:13|1.0535
19:56:15|1.0527
19:56:16|1.0527
19:56:17|1.0527
19:56:18|1.0573
19:56:20|1.0573
19:56:21|1.055
19:56:22|1.055
19:56:23|1.055
19:56:24|1.055
19:56:25|1.0523
19:56:26|1.0523
19:56:27|1.0523
19:56:28|1.0573
19:56:29|1.0531
19:56:30|1.058
19:56:31|1.058
19:56:32|1.058
19:56:33|1.058
19:56:34|1.058
19:56:35|1.058
19:56:36|1.058
19:56:38|1.058
19:56:38|1.058
19:56:40|1.058
19:56:41|1.058
19:56:42|1.058
19:56:42|1.058
19:56:43|1.058
19:56:44|1.0576
19:56:45|1.0576
19:56:47|1.0576
19:56:48|1.0581
19:56:49|1.0581
19:56:50|1.0581
19:56:50|1.0597
19:56:51|1.0597
19:56:53|1.0576
19:56:54|1.0576
19:56:55|1.0578
19:56:56|1.0578
19:56:57|1.0578
19:56:58|1.0578
19:56:59|1.0578
19:57:00|1.0565
19:57:01|1.0528
19:57:02|1.0528
19:57:03|1.0528
19:57:04|1.0528
19:57:05|1.0523
19:57:06|1.0523
19:57:07|1.0523
19:57:08|1.0523
19:57:09|1.0523
19:57:10|1.0523
19:57:11|1.0523
19:57:12|1.0542
19:57:13|1.0542
19:57:14|1.0542
19:57:15|1.0557
19:57:16|1.0521
19:57:17|1.0557
19:57:19|1.0557
19:57:20|1.0521
19:57:21|1.0521
19:57:23|1.0557
19:57:23|1.0557
19:57:25|1.0557
19:57:25|1.0573
19:57:27|1.0573
19:57:28|1.0559
19:57:29|1.0559
19:57:30|1.0559
19:57:31|1.0573
19:57:32|1.0573
19:57:33|1.0573
19:57:34|1.0573
19:57:35|1.0573
19:57:36|1.0573
19:57:37|1.0573
19:57:38|1.0573
19:57:39|1.0573
19:57:40|1.0573
19:57:41|1.0573
19:57:42|1.0573
19:57:43|1.0573
19:57:44|1.0565
19:57:46|1.0565
19:57:46|1.0565
19:57:47|1.0565
19:57:48|1.0578
19:57:50|1.0574
19:57:51|1.0565
19:57:52|1.0591
19:57:52|1.0591
19:57:53|1.0591
19:57:55|1.0591
19:57:56|1.0591
19:57:57|1.0591
19:57:58|1.0593
19:57:59|1.0593
19:58:00|1.0576
19:58:01|1.0576
19:58:02|1.0576
19:58:03|1.0576
19:58:04|1.0576
19:58:05|1.0598
19:58:06|1.0598
19:58:07|1.0598
19:58:08|1.0598
19:58:09|1.0598
19:58:10|1.0598
19:58:11|1.0598
19:58:12|1.06
19:58:13|1.06
19:58:14|1.06
19:58:15|1.06
19:58:16|1.06
19:58:18|1.061
19:58:18|1.061
19:58:20|1.0591
19:58:21|1.0591
19:58:22|1.0591
19:58:23|1.0591
19:58:24|1.0591
19:58:25|1.0591
19:58:26|1.0591
19:58:28|1.0609
19:58:28|1.0609
19:58:29|1.0609
19:58:31|1.0609
19:58:32|1.0587
19:58:32|1.0587
19:58:33|1.0587
19:58:34|1.0607
19:58:36|1.0609
19:58:36|1.0609
19:58:38|1.0609
19:58:38|1.0609
19:58:40|1.0591
19:58:41|1.0591
19:58:41|1.0583
19:58:42|1.0583
19:58:43|1.0583
19:58:44|1.0609
19:58:45|1.0609
19:58:46|1.0619
19:58:48|1.062
19:58:48|1.0628
19:58:49|1.0667
19:58:51|1.0667
19:58:51|1.0665
19:58:52|1.0665
19:58:53|1.0668
19:58:54|1.0667
19:58:56|1.0666
19:58:56|1.0668
19:58:58|1.069
19:58:59|1.069
19:58:59|1.069
19:59:00|1.07
19:59:02|1.0699
19:59:02|1.0699
19:59:03|1.0699
19:59:04|1.0689
19:59:05|1.0689
19:59:06|1.0739
19:59:08|1.0695
19:59:08|1.0737
19:59:10|1.0739
19:59:10|1.0739
19:59:11|1.0703
19:59:12|1.0703
19:59:13|1.0703
19:59:14|1.069
19:59:15|1.0711
19:59:16|1.0715
19:59:17|1.0706
19:59:18|1.0746
19:59:20|1.0703
19:59:21|1.0703
19:59:22|1.0706
19:59:23|1.0703
19:59:25|1.0702
19:59:25|1.0693
19:59:27|1.0693
19:59:28|1.0703
19:59:29|1.0685
19:59:30|1.0685
19:59:31|1.0703
19:59:32|1.0777
19:59:34|1.0773
19:59:34|1.0773
19:59:35|1.0773
19:59:37|1.0709
19:59:38|1.0707
19:59:39|1.0669
19:59:39|1.0668
19:59:41|1.077
19:59:42|1.077
19:59:44|1.0743
19:59:45|1.077
19:59:46|1.0717
19:59:47|1.0714
19:59:47|1.0762
19:59:48|1.0762
19:59:49|1.0762
19:59:50|1.0726
19:59:51|1.0723
19:59:52|1.0726
19:59:53|1.0726
19:59:55|1.0742
19:59:55|1.0742
19:59:56|1.0761
19:59:57|1.0761
19:59:58|1.0761
19:59:59|1.0761
20:00:00|1.0761
20:00:01|1.0726
20:00:03|1.0757
20:00:03|1.0743
20:00:05|1.0743
20:00:06|1.0759
20:00:08|1.0761
20:00:08|1.0761
20:00:09|1.0761
20:00:10|1.0761
20:00:11|1.0761
20:00:12|1.0727
20:00:14|1.0727
20:00:15|1.0727
20:00:16|1.0734
20:00:17|1.0759
20:00:18|1.0759
20:00:19|1.0728
20:00:21|1.0723
20:00:21|1.0727
20:00:23|1.0727
20:00:24|1.0727
20:00:25|1.0723
20:00:26|1.0702
20:00:27|1.0702
20:00:28|1.07
20:00:29|1.0723
20:00:30|1.0723
20:00:31|1.0723
20:00:32|1.0723
20:00:33|1.0723
20:00:34|1.0718
20:00:36|1.07
20:00:37|1.07
20:00:38|1.07
20:00:39|1.07
20:00:40|1.0696
20:00:41|1.0694
20:00:42|1.0694
20:00:43|1.0652
20:00:44|1.0653
20:00:45|1.0646
20:00:46|1.0629
20:00:47|1.0628
20:00:48|1.0566
20:00:49|1.0543
20:00:50|1.0529
20:00:51|1.0529
20:00:52|1.0529
20:00:53|1.0529
20:00:55|1.0577
20:00:55|1.053
20:00:57|1.053
20:00:58|1.053
20:00:58|1.0532
20:00:59|1.0532
20:01:00|1.0567
20:01:02|1.0567
20:01:03|1.0567
20:01:03|1.0546
20:01:04|1.056
20:01:06|1.056
20:01:07|1.056
20:01:07|1.0609
20:01:09|1.0597
20:01:10|1.0629
20:01:11|1.0629
20:01:11|1.0629
20:01:13|1.0629
20:01:14|1.0629
20:01:15|1.0629
20:01:16|1.0629
20:01:17|1.0649
20:01:18|1.0629
20:01:19|1.0627
20:01:20|1.065
20:01:21|1.065
20:01:22|1.0659
20:01:24|1.066
20:01:25|1.066
20:01:26|1.0651
20:01:27|1.0657
20:01:28|1.0657
20:01:30|1.0657
20:01:31|1.0623
20:01:32|1.0668
20:01:33|1.0668
20:01:35|1.0626
20:01:36|1.0668
20:01:36|1.0677
20:01:37|1.0687
20:01:39|1.066
20:01:39|1.0677
20:01:40|1.0677
20:01:42|1.0678
20:01:44|1.0678
20:01:44|1.0701
20:01:46|1.0701
20:01:47|1.0701
20:01:48|1.0684
20:01:49|1.0684
20:01:49|1.0676
20:01:50|1.0643
20:01:52|1.0643
20:01:53|1.0643
20:01:54|1.0676
20:01:55|1.0676
20:01:56|1.0673
20:01:57|1.0673
20:01:58|1.0668
20:01:59|1.0668
20:02:00|1.0668
20:02:02|1.0643
20:02:03|1.0643
20:02:04|1.0643
20:02:05|1.0643
20:02:06|1.0643
20:02:07|1.0643
20:02:07|1.0643
20:02:09|1.0643
20:02:11|1.0643
20:02:11|1.0643
20:02:12|1.0643
20:02:13|1.0643
20:02:15|1.0624
20:02:16|1.0624
20:02:17|1.0624
20:02:17|1.0643
20:02:19|1.0624
20:02:20|1.0557
20:02:20|1.0552
20:02:22|1.0545
20:02:24|1.0544
20:02:24|1.0544
20:02:25|1.059
20:02:27|1.0609
20:02:28|1.0562
20:02:29|1.066
20:02:29|1.0659
20:02:31|1.0598
20:02:33|1.0646
20:02:33|1.0649
20:02:34|1.0649
20:02:35|1.0649
20:02:36|1.0649
20:02:37|1.0649
20:02:38|1.0649
20:02:39|1.0648
20:02:40|1.0648
20:02:41|1.0648
20:02:42|1.0649
20:02:43|1.0649
20:02:44|1.0649
20:02:45|1.0649
20:02:46|1.0649
20:02:47|1.0649
20:02:49|1.0649
20:02:50|1.0649
20:02:50|1.0658
20:02:51|1.0649
20:02:53|1.0649
20:02:54|1.0649
20:02:54|1.0649
20:02:56|1.0649
20:02:57|1.0649
20:02:59|1.0649
20:02:59|1.0649
20:03:00|1.0649
20:03:01|1.0656
20:03:02|1.0649
20:03:03|1.0649
20:03:05|1.0645
20:03:05|1.0645
20:03:07|1.064
20:03:09|1.064
20:03:09|1.064
20:03:10|1.0599
20:03:11|1.0599
20:03:12|1.0625
20:03:14|1.0625
20:03:16|1.0621
20:03:16|1.0598
20:03:17|1.0598
20:03:19|1.0637
20:03:20|1.0657
20:03:21|1.0657
20:03:23|1.0659
20:03:23|1.068
20:03:24|1.068
20:03:25|1.0653
20:03:26|1.0653
20:03:27|1.0653
20:03:28|1.0653
20:03:29|1.0659
20:03:30|1.0653
20:03:32|1.0653
20:03:33|1.0653
20:03:34|1.0658
20:03:35|1.0658
20:03:36|1.0658
20:03:37|1.0659
20:03:38|1.0684
20:03:40|1.0684
20:03:40|1.0684
20:03:41|1.0684
20:03:42|1.0684
20:03:43|1.0684
20:03:44|1.0712
20:03:46|1.0792
20:03:46|1.0792
20:03:48|1.0794
20:03:48|1.0788
20:03:49|1.08
20:03:52|1.08
20:03:52|1.0804
20:03:53|1.0814
20:03:54|1.0779
20:03:56|1.0816
20:03:57|1.08
20:03:57|1.082
20:03:59|1.082
20:04:00|1.082
20:04:00|1.082
20:04:02|1.082
20:04:03|1.082
20:04:04|1.082
20:04:05|1.0817
20:04:06|1.0817
20:04:07|1.0814
20:04:08|1.0743
20:04:09|1.0743
20:04:09|1.0743
20:04:11|1.0743
20:04:13|1.0794
20:04:13|1.0794
20:04:14|1.0744
20:04:15|1.0744
20:04:16|1.0744
20:04:17|1.0744
20:04:19|1.0744
20:04:19|1.0735
20:04:21|1.0735
20:04:22|1.0735
20:04:23|1.0735
20:04:24|1.0735
20:04:26|1.074
20:04:26|1.0735
20:04:27|1.0735
20:04:28|1.0779
20:04:29|1.074
20:04:30|1.0736
20:04:32|1.0736
20:04:33|1.0736
20:04:34|1.0736
20:04:35|1.08
20:04:36|1.08
20:04:37|1.08
20:04:38|1.08
20:04:40|1.0777
20:04:41|1.0793
20:04:42|1.0793
20:04:43|1.0793
20:04:44|1.0793
20:04:45|1.0793
20:04:47|1.0802
20:04:47|1.0802
20:04:48|1.0853
20:04:49|1.0853
20:04:50|1.0849
20:04:52|1.0847
20:04:53|1.085
20:04:54|1.0847
20:04:55|1.0847
20:04:56|1.0847
20:04:57|1.0847
20:04:58|1.0896
20:04:59|1.0896
20:05:00|1.0858
20:05:01|1.0858
20:05:02|1.0892
20:05:03|1.0896
20:05:04|1.0917
20:05:05|1.0917
20:05:06|1.0917
20:05:07|1.0938
20:05:08|1.0926
20:05:09|1.0955
20:05:10|1.0923
20:05:11|1.0941
20:05:12|1.0943
20:05:13|1.0998
20:05:14|1.0999
20:05:15|1.1046
20:05:16|1.106
20:05:17|1.1101
20:05:18|1.1115
20:05:20|1.1109
20:05:20|1.1122
20:05:22|1.114
20:05:22|1.1147
20:05:24|1.1159
20:05:25|1.1199
20:05:27|1.1198
20:05:27|1.1174
20:05:28|1.1198
20:05:29|1.123
20:05:30|1.123
20:05:31|1.1192
20:05:33|1.1131
20:05:34|1.113
20:05:35|1.1169
20:05:36|1.1112
20:05:37|1.1157
20:05:39|1.1187
20:05:39|1.1184
20:05:40|1.1208
20:05:41|1.1184
20:05:42|1.1184
20:05:43|1.1185
20:05:44|1.125
20:05:45|1.1224
20:05:46|1.1207
20:05:47|1.1207
20:05:48|1.1224
20:05:49|1.1185
20:05:50|1.1141
20:05:51|1.1243
20:05:52|1.1216
20:05:53|1.1246
20:05:54|1.1217
20:05:55|1.1258
20:05:56|1.1258
20:05:57|1.1258
20:05:58|1.1258
20:05:59|1.1259
20:06:00|1.1118
20:06:01|1.1149
20:06:02|1.1149
20:06:03|1.1146
20:06:04|1.1114
20:06:05|1.1149
20:06:07|1.115
20:06:08|1.1197
20:06:09|1.1199
20:06:10|1.1197
20:06:11|1.1153
20:06:12|1.1162
20:06:13|1.1163
20:06:14|1.1146
20:06:15|1.1168
20:06:15|1.1167
20:06:17|1.1146
20:06:18|1.1153
20:06:18|1.1112
20:06:20|1.1112
20:06:21|1.1112
20:06:21|1.1099
20:06:23|1.1099
20:06:24|1.1096
20:06:26|1.102
20:06:26|1.1048
20:06:27|1.0972
20:06:28|1.0972
20:06:29|1.0972
20:06:30|1.0973
20:06:31|1.0972
20:06:32|1.0762
20:06:33|1.0829
20:06:34|1.0818
20:06:35|1.0816
20:06:36|1.0848
20:06:37|1.0848
20:06:38|1.086
20:06:39|1.0756
20:06:40|1.0801
20:06:41|1.0814
20:06:42|1.0814
20:06:43|1.0814
20:06:44|1.0795
20:06:45|1.0758
20:06:46|1.0788
20:06:47|1.0791
20:06:48|1.0791
20:06:50|1.0796
20:06:51|1.0794
20:06:53|1.0792
20:06:53|1.0793
20:06:54|1.0801
20:06:55|1.0802
20:06:56|1.0816
20:06:57|1.0816
20:06:58|1.0847
20:06:59|1.0816
20:07:00|1.0803
20:07:01|1.0847
20:07:02|1.0805
20:07:03|1.0847
20:07:04|1.0861
20:07:05|1.0889
20:07:07|1.0911
20:07:07|1.0911
20:07:09|1.0915
20:07:09|1.0891
20:07:11|1.0892
20:07:13|1.084
20:07:13|1.0902
20:07:15|1.0902
20:07:16|1.0902
20:07:17|1.0902
20:07:18|1.0899
20:07:19|1.09
20:07:20|1.0861
20:07:20|1.0889
20:07:22|1.0862
20:07:23|1.0862
20:07:24|1.089
20:07:25|1.089
20:07:26|1.0922
20:07:27|1.0922
20:07:27|1.0926
20:07:29|1.0926
20:07:31|1.0938
20:07:31|1.094
20:07:32|1.0995
20:07:33|1.0995
20:07:34|1.1038
20:07:35|1.101
20:07:36|1.1006
20:07:37|1.1006
20:07:38|1.1109
20:07:39|1.1109
20:07:40|1.105
20:07:41|1.1071
20:07:42|1.1071
20:07:43|1.1013
20:07:44|1.1072
20:07:45|1.1058
20:07:46|1.1067
20:07:47|1.1067
20:07:48|1.1043
20:07:50|1.1036
20:07:51|1.0957
20:07:53|1.1043
20:07:53|1.1043
20:07:54|1.1043
20:07:55|1.1077
20:07:56|1.1109
20:07:57|1.1107
20:07:58|1.1065
20:07:59|1.1109
20:08:01|1.1076
20:08:01|1.1104
20:08:03|1.1081
20:08:04|1.1081
20:08:05|1.1104
20:08:06|1.1104
20:08:07|1.1104
20:08:08|1.1055
20:08:08|1.1052
20:08:10|1.1107
20:08:11|1.1107
20:08:13|1.1107
20:08:13|1.1107
20:08:14|1.1107
20:08:15|1.11
20:08:16|1.106
20:08:17|1.1105
20:08:18|1.1105
20:08:19|1.1105
20:08:20|1.1055
20:08:21|1.1055
20:08:22|1.1055
20:08:23|1.1052
20:08:24|1.1052
20:08:25|1.1072
20:08:26|1.1072
20:08:28|1.1044
20:08:29|1.1044
20:08:31|1.1001
20:08:31|1.1
20:08:32|1.1
20:08:34|1.1
20:08:35|1.08
20:08:37|1.0871
20:08:37|1.09
20:08:39|1.1217
20:08:40|1.1245
20:08:41|1.1245
20:08:42|1.1246
20:08:43|1.1258
20:08:44|1.1248
20:08:45|1.1245
20:08:46|1.1212
20:08:47|1.1216
20:08:48|1.1216
20:08:49|1.1212
20:08:50|1.1212
20:08:51|1.1215
20:08:52|1.1224
20:08:53|1.1244
20:08:54|1.1182
20:08:55|1.1198
20:08:56|1.1198
20:08:57|1.1242
20:08:58|1.1255
20:08:59|1.1255
20:09:00|1.1256
20:09:01|1.125
20:09:02|1.1255
20:09:04|1.1257
20:09:04|1.1263
20:09:05|1.13
20:09:06|1.13
20:09:07|1.13
20:09:08|1.13
20:09:09|1.13
20:09:10|1.1387
20:09:12|1.1328
20:09:12|1.1383
20:09:13|1.1318
20:09:15|1.1383
20:09:16|1.1381
20:09:17|1.1367
20:09:18|1.1375
20:09:19|1.126
20:09:20|1.1265
20:09:21|1.13
20:09:22|1.1369
20:09:23|1.1327
20:09:24|1.1388
20:09:25|1.1242
20:09:26|1.13
20:09:27|1.1337
20:09:29|1.1336
20:09:29|1.1333
20:09:30|1.1351
20:09:31|1.1351
20:09:33|1.1367
20:09:34|1.1367
20:09:35|1.1361
20:09:36|1.1337
20:09:37|1.1336
20:09:38|1.1381
20:09:39|1.1381
20:09:40|1.1381
20:09:41|1.1379
20:09:42|1.1339
20:09:43|1.1373
20:09:44|1.1335
20:09:45|1.1312
20:09:46|1.1338
20:09:47|1.1334
20:09:48|1.1163
20:09:49|1.1126
20:09:50|1.1106
20:09:51|1.1105
20:09:52|1.1105
20:09:53|1.1105
20:09:54|1.1106
20:09:55|1.114
20:09:56|1.1149
20:09:57|1.1255
20:09:58|1.1195
20:09:59|1.1254
20:10:00|1.1254
20:10:02|1.1222
20:10:03|1.1227
20:10:03|1.1197
20:10:05|1.1195
20:10:06|1.1196
20:10:07|1.1251
20:10:09|1.1271
20:10:09|1.1271
20:10:10|1.1251
20:10:11|1.1251
20:10:12|1.1251
20:10:13|1.1251
20:10:14|1.1253
20:10:15|1.1211
20:10:16|1.1039
20:10:18|1.1108
20:10:18|1.11
20:10:20|1.104
20:10:21|1.108
20:10:22|1.11
20:10:23|1.11
20:10:24|1.1039
20:10:24|1.1039
20:10:26|1.1039
20:10:26|1.1039
20:10:27|1.1111
20:10:30|1.1042
20:10:31|1.1111
20:10:33|1.1111
20:10:33|1.1111
20:10:34|1.11
20:10:35|1.1116
20:10:36|1.1116
20:10:37|1.1149
20:10:38|1.1138
20:10:39|1.1138
20:10:40|1.1114
20:10:41|1.1111
20:10:42|1.1111
20:10:43|1.1111
20:10:44|1.1111
20:10:45|1.104
20:10:46|1.104
20:10:48|1.1096
20:10:49|1.1096
20:10:50|1.104
20:10:50|1.104
20:10:52|1.1092
20:10:53|1.1043
20:10:54|1.1043
20:10:55|1.1095
20:10:56|1.1095
20:10:57|1.1095
20:10:58|1.1049
20:10:59|1.1034
20:10:59|1.1032
20:11:01|1.1032
20:11:02|1.1038
20:11:03|1.1038
20:11:05|1.1038
20:11:05|1.1038
20:11:06|1.1038
20:11:07|1.1037
20:11:08|1.1037
20:11:09|1.1037
20:11:10|1.1018
20:11:11|1.1017
20:11:12|1.1016
20:11:13|1.101
20:11:14|1.1009
20:11:15|1.1009
20:11:16|1.1
20:11:17|1.0996
20:11:18|1.0992
20:11:19|1.0992
20:11:20|1.0919
20:11:22|1.097
20:11:23|1.097
20:11:24|1.0967
20:11:24|1.0918
20:11:26|1.0901
20:11:26|1.0901
20:11:28|1.0954
20:11:29|1.0922
20:11:31|1.0954
20:11:31|1.0954
20:11:32|1.0992
20:11:33|1.0992
20:11:34|1.1001
20:11:35|1.1038
20:11:37|1.1041
20:11:39|1.1041
20:11:39|1.1041
20:11:41|1.1041
20:11:42|1.1047
20:11:43|1.1012
20:11:44|1.1045
20:11:45|1.1011
20:11:47|1.1045
20:11:47|1.1045
20:11:48|1.105
20:11:49|1.1015
20:11:51|1.1011
20:11:51|1.1011
20:11:53|1.1011
20:11:53|1.1044
20:11:54|1.1016
20:11:56|1.104
20:11:57|1.1013
20:11:58|1.1041
20:11:59|1.1041
20:12:00|1.1041
20:12:01|1.105
20:12:02|1.1049
20:12:03|1.1049
20:12:05|1.1049
20:12:05|1.1049
20:12:06|1.1053
20:12:07|1.1089
20:12:08|1.109
20:12:09|1.11
20:12:11|1.11
20:12:11|1.1126
20:12:12|1.1065
20:12:13|1.1057
20:12:15|1.1065
20:12:16|1.1065
20:12:17|1.1065
20:12:17|1.11
20:12:19|1.11
20:12:20|1.1065
20:12:21|1.1044
20:12:23|1.1068
20:12:23|1.1065
20:12:25|1.0954
20:12:26|1.0949
20:12:27|1.0946
20:12:27|1.0946
20:12:28|1.0946
20:12:29|1.0933
20:12:31|1.0933
20:12:31|1.092
20:12:32|1.0925
20:12:33|1.0903
20:12:34|1.0903
20:12:36|1.0945
20:12:37|1.0945
20:12:38|1.0906
20:12:39|1.0906
20:12:41|1.0864
20:12:41|1.0906
20:12:42|1.092
20:12:44|1.092
20:12:44|1.0919
20:12:45|1.0919
20:12:46|1.0919
20:12:47|1.0919
20:12:48|1.0919
20:12:50|1.0931
20:12:51|1.0931
20:12:52|1.0998
20:12:52|1.096
20:12:53|1.0962
20:12:54|1.0962
20:12:55|1.0962
20:12:57|1.0962
20:12:58|1.0962
20:12:59|1.092
20:13:00|1.0919
20:13:02|1.0924
20:13:02|1.0922
20:13:03|1.0936
20:13:04|1.0936
20:13:06|1.0936
20:13:07|1.0936
20:13:07|1.0936
20:13:09|1.0975
20:13:10|1.0931
20:13:10|1.0932
20:13:11|1.0963
20:13:13|1.0969
20:13:14|1.0969
20:13:15|1.0962
20:13:15|1.0962
20:13:17|1.0995
20:13:18|1.0995
20:13:19|1.0966
20:13:20|1.0961
20:13:21|1.0991
20:13:22|1.0991
20:13:23|1.1
20:13:25|1.1
20:13:25|1.1
20:13:26|1.1
20:13:27|1.1049
20:13:28|1.1049
20:13:29|1.1049
20:13:30|1.1026
20:13:31|1.1043
20:13:32|1.1044
20:13:33|1.1017
20:13:34|1.1045
20:13:35|1.1047
20:13:36|1.1061
20:13:37|1.1053
20:13:38|1.1096
20:13:39|1.1062
20:13:40|1.1097
20:13:41|1.1049
20:13:42|1.1058
20:13:43|1.1033
20:13:44|1.1044
20:13:45|1.1044
20:13:47|1.1044
20:13:47|1.1091
20:13:48|1.1091
20:13:49|1.1091
20:13:50|1.1049
20:13:51|1.1062
20:13:52|1.1062
20:13:54|1.1062
20:13:55|1.1044
20:13:56|1.1033
20:13:57|1.1061
20:13:58|1.1061
20:14:00|1.1061
20:14:00|1.1047
20:14:01|1.1047
20:14:02|1.0996
20:14:03|1.1039
20:14:05|1.0997
20:14:06|1.1033
20:14:08|1.095
20:14:08|1.1013
20:14:09|1.1013
20:14:10|1.1004
20:14:11|1.1004
20:14:12|1.0999
20:14:13|1.0999
20:14:14|1.1001
20:14:16|1.1001
20:14:17|1.1001
20:14:17|1.0955
20:14:19|1.0989
20:14:21|1.0985
20:14:22|1.098
20:14:22|1.098
20:14:24|1.098
20:14:25|1.098
20:14:25|1.098
20:14:28|1.097
20:14:28|1.097
20:14:29|1.097
20:14:30|1.097
20:14:31|1.0977
20:14:33|1.097
20:14:34|1.097
20:14:36|1.097
20:14:36|1.097
20:14:37|1.097
20:14:38|1.097
20:14:39|1.097
20:14:40|1.0979
20:14:41|1.0979
20:14:42|1.097
20:14:43|1.097
20:14:44|1.097
20:14:46|1.0972
20:14:47|1.0972
20:14:48|1.097
20:14:48|1.0983
20:14:50|1.0955
20:14:52|1.0955
20:14:52|1.0962
20:14:53|1.0962
20:14:54|1.0962
20:14:55|1.0962
20:14:56|1.0962
20:14:57|1.0962
20:14:58|1.0962
20:14:59|1.0962
20:15:01|1.0979
20:15:02|1.1004
20:15:03|1.1004
20:15:04|1.1003
20:15:05|1.1005
20:15:05|1.1005
20:15:07|1.1005
20:15:08|1.1005
20:15:09|1.1005
20:15:09|1.1029
20:15:11|1.1029
20:15:12|1.1029
20:15:13|1.1029
20:15:13|1.1029
20:15:16|1.103
20:15:16|1.103
20:15:17|1.103
20:15:18|1.103
20:15:20|1.0967
20:15:22|1.1003
20:15:22|1.1003
20:15:23|1.0993
20:15:24|1.0991
20:15:25|1.0991
20:15:26|1.0991
20:15:27|1.0991
20:15:28|1.0967
20:15:30|1.0967
20:15:30|1.0972
20:15:31|1.0932
20:15:32|1.0932
20:15:33|1.0932
20:15:34|1.0932
20:15:35|1.0932
20:15:37|1.0984
20:15:38|1.0984
20:15:39|1.0921
20:15:39|1.0967
20:15:41|1.0967
20:15:43|1.0921
20:15:43|1.0959
20:15:44|1.0959
20:15:45|1.0959
20:15:46|1.0958
20:15:47|1.092
20:15:48|1.092
20:15:49|1.092
20:15:50|1.092
20:15:51|1.0922
20:15:52|1.0944
20:15:53|1.092
20:15:54|1.0949
20:15:55|1.0949
20:15:56|1.0949
20:15:57|1.0949
20:15:58|1.0957
20:15:59|1.0957
20:16:00|1.0957
20:16:01|1.0963
20:16:03|1.0963
20:16:03|1.0968
20:16:04|1.1002
20:16:05|1.1002
20:16:06|1.1005
20:16:07|1.1038
20:16:08|1.1047
20:16:09|1.1003
20:16:11|1.0953
20:16:13|1.0958
20:16:14|1.0958
20:16:15|1.1064
20:16:16|1.1064
20:16:17|1.1064
20:16:18|1.0995
20:16:19|1.0995
20:16:20|1.0995
20:16:20|1.0995
20:16:22|1.0995
20:16:23|1.1025
20:16:24|1.1025
20:16:24|1.1025
20:16:26|1.1034
20:16:27|1.1034
20:16:27|1.1034
20:16:28|1.1034
20:16:29|1.1001
20:16:30|1.0995
20:16:31|1.1022
20:16:32|1.1022
20:16:33|1.1022
20:16:34|1.1022
20:16:36|1.0976
20:16:37|1.0976
20:16:38|1.098
20:16:40|1.098
20:16:41|1.0976
20:16:42|1.0976
20:16:43|1.0976
20:16:44|1.0976
20:16:45|1.0976
20:16:46|1.0968
20:16:47|1.0968
20:16:49|1.0968
20:16:50|1.0968
20:16:51|1.0986
20:16:51|1.1024
20:16:52|1.1024
20:16:53|1.0984
20:16:54|1.0984
20:16:55|1.0976
20:16:57|1.0976
20:16:57|1.1019
20:16:59|1.1019
20:16:59|1.1019
20:17:01|1.0981
20:17:01|1.0981
20:17:02|1.0981
20:17:03|1.0976
20:17:04|1.1012
20:17:05|1.0976
20:17:07|1.0976
20:17:08|1.1019
20:17:09|1.1019
20:17:10|1.1023
20:17:10|1.1023
20:17:12|1.1023
20:17:13|1.102
20:17:13|1.1062
20:17:15|1.1062
20:17:15|1.1062
20:17:16|1.1062
20:17:17|1.1062
20:17:18|1.1062
20:17:19|1.1062
20:17:21|1.1016
20:17:22|1.1016
20:17:23|1.1
20:17:24|1.0999
20:17:25|1.0999
20:17:26|1.0999
20:17:27|1.1
20:17:28|1.1
20:17:29|1.0991
20:17:30|1.0991
20:17:31|1.1
20:17:32|1.1
20:17:33|1.1
20:17:34|1.1
20:17:35|1.105
20:17:36|1.105
20:17:37|1.105
20:17:38|1.105
20:17:40|1.1024
20:17:41|1.105
20:17:41|1.1023
20:17:43|1.1023
20:17:44|1.1023
20:17:45|1.1024
20:17:46|1.104
20:17:47|1.1023
20:17:49|1.1023
20:17:49|1.1023
20:17:50|1.1041
20:17:52|1.1041
20:17:52|1.1041
20:17:53|1.1041
20:17:54|1.1044
20:17:55|1.1046
20:17:56|1.1046
20:17:57|1.1046
20:17:58|1.1048
20:17:59|1.1048
20:18:01|1.1048
20:18:02|1.1048
20:18:03|1.1049
20:18:04|1.1049
20:18:05|1.1047
20:18:06|1.1047
20:18:07|1.1047
20:18:09|1.1047
20:18:09|1.1047
20:18:10|1.1039
20:18:11|1.1039
20:18:13|1.1046
20:18:14|1.1046
20:18:14|1.1046
20:18:15|1.1046
20:18:16|1.1046
20:18:18|1.102
20:18:18|1.102
20:18:19|1.1039
20:18:20|1.1046
20:18:21|1.1017
20:18:22|1.1039
20:18:24|1.1039
20:18:24|1.1045
20:18:26|1.1045
20:18:26|1.1045
20:18:28|1.1045
20:18:29|1.1027
20:18:30|1.1042
20:18:31|1.1042
20:18:32|1.1042
20:18:33|1.1042
20:18:34|1.1042
20:18:35|1.1042
20:18:36|1.1042
20:18:37|1.1028
20:18:39|1.1028
20:18:40|1.1028
20:18:41|1.104
20:18:42|1.104
20:18:43|1.104
20:18:44|1.1051
20:18:45|1.107
20:18:46|1.107
20:18:47|1.1044
20:18:48|1.1044
20:18:49|1.107
20:18:50|1.1047
20:18:51|1.1051
20:18:52|1.1054
20:18:53|1.1053
20:18:54|1.1052
20:18:55|1.1053
20:18:57|1.11
20:18:58|1.1162
20:18:59|1.1162
20:19:00|1.1162
20:19:01|1.1163
20:19:02|1.1163
20:19:03|1.1162
20:19:05|1.1197
20:19:06|1.1198
20:19:07|1.12
20:19:08|1.1195
20:19:09|1.12
20:19:10|1.1205
20:19:11|1.1205
20:19:12|1.1221
20:19:13|1.1235
20:19:13|1.1235
20:19:14|1.1224
20:19:15|1.1256
20:19:17|1.1256
20:19:18|1.1256
20:19:19|1.1216
20:19:20|1.121
20:19:21|1.1259
20:19:22|1.12
20:19:23|1.12
20:19:24|1.1259
20:19:25|1.1271
20:19:26|1.1235
20:19:27|1.1244
20:19:28|1.1279
20:19:29|1.1262
20:19:30|1.1262
20:19:31|1.1269
20:19:32|1.1262
20:19:33|1.1208
20:19:34|1.1294
20:19:35|1.1217
20:19:36|1.1262
20:19:37|1.1262
20:19:38|1.1262
20:19:39|1.1244
20:19:40|1.1216
20:19:41|1.1235
20:19:42|1.1196
20:19:43|1.1191
20:19:44|1.1191
20:19:45|1.1191
20:19:46|1.1188
20:19:47|1.1188
20:19:48|1.1188
20:19:49|1.114
20:19:50|1.1154
20:19:51|1.1139
20:19:52|1.1139
20:19:53|1.1139
20:19:55|1.114
20:19:56|1.114
20:19:56|1.114
20:19:57|1.1129
20:19:58|1.1129
20:20:00|1.1129
20:20:01|1.1129
20:20:02|1.12
20:20:03|1.117
20:20:04|1.117
20:20:06|1.1218
20:20:07|1.1218
20:20:08|1.1218
20:20:09|1.122
20:20:10|1.12
20:20:11|1.12
20:20:11|1.122
20:20:12|1.122
20:20:13|1.1202
20:20:15|1.1252
20:20:17|1.122
20:20:17|1.122
20:20:18|1.127
20:20:19|1.1267
20:20:20|1.122
20:20:21|1.126
20:20:22|1.126
20:20:23|1.1254
20:20:24|1.1224
20:20:25|1.12
20:20:26|1.12
20:20:28|1.1218
20:20:29|1.1224
20:20:30|1.1224
20:20:31|1.1224
20:20:31|1.1224
20:20:33|1.1225
20:20:33|1.1252
20:20:34|1.1227
20:20:36|1.1237
20:20:37|1.1251
20:20:38|1.1251
20:20:40|1.1295
20:20:40|1.1295
20:20:41|1.1248
20:20:43|1.1285
20:20:45|1.1283
20:20:45|1.1255
20:20:46|1.1255
20:20:48|1.1247
20:20:49|1.1247
20:20:51|1.13
20:20:51|1.13
20:20:52|1.1269
20:20:53|1.1269
20:20:54|1.1269
20:20:55|1.1269
20:20:56|1.1302
20:20:57|1.1302
20:20:58|1.13
20:20:59|1.13
20:21:00|1.1301
20:21:01|1.1303
20:21:02|1.1303
20:21:04|1.1301
20:21:05|1.1301
20:21:06|1.1303
20:21:07|1.1303
20:21:08|1.13
20:21:09|1.13
20:21:10|1.13
20:21:11|1.1301
20:21:12|1.1301
20:21:13|1.13
20:21:14|1.1275
20:21:15|1.1258
20:21:15|1.1298
20:21:16|1.13
20:21:17|1.13
20:21:18|1.126
20:21:20|1.1299
20:21:20|1.1258
20:21:22|1.1259
20:21:23|1.1234
20:21:23|1.1297
20:21:25|1.1291
20:21:25|1.1291
20:21:26|1.1291
20:21:27|1.1259
20:21:28|1.1231
20:21:30|1.1298
20:21:31|1.1291
20:21:31|1.1296
20:21:33|1.1296
20:21:33|1.1296
20:21:35|1.1296
20:21:36|1.1296
20:21:37|1.1299
20:21:38|1.1268
20:21:39|1.1299
20:21:39|1.1271
20:21:42|1.1272
20:21:43|1.1271
20:21:44|1.1271
20:21:45|1.1273
20:21:45|1.1297
20:21:47|1.1297
20:21:47|1.1297
20:21:49|1.1297
20:21:49|1.1296
20:21:50|1.1274
20:21:51|1.1272
20:21:54|1.1232
20:21:54|1.1235
20:21:55|1.1266
20:21:56|1.1253
20:21:57|1.1267
20:21:58|1.1252
20:21:59|1.1253
20:22:00|1.1258
20:22:01|1.1252
20:22:02|1.1252
20:22:04|1.1252
20:22:04|1.1264
20:22:06|1.1264
20:22:07|1.1264
20:22:08|1.1221
20:22:09|1.1221
20:22:09|1.11
20:22:11|1.11
20:22:11|1.1047
20:22:13|1.1097
20:22:14|1.104
20:22:16|1.1054
20:22:16|1.1054
20:22:17|1.1003
20:22:18|1.1003
20:22:19|1.1044
20:22:20|1.1044
20:22:21|1.1065
20:22:22|1.1065
20:22:23|1.1089
20:22:24|1.1089
20:22:25|1.1138
20:22:26|1.1154
20:22:27|1.1154
20:22:28|1.12
20:22:29|1.12
20:22:30|1.12
20:22:31|1.1198
20:22:32|1.1149
20:22:33|1.1149
20:22:34|1.1193
20:22:35|1.1188
20:22:36|1.1137
20:22:37|1.1148
20:22:38|1.1148
20:22:39|1.1148
20:22:40|1.1117
20:22:41|1.114
20:22:42|1.114
20:22:43|1.114
20:22:44|1.1052
20:22:45|1.1052
20:22:47|1.1004
20:22:48|1.106
20:22:50|1.1066
20:22:51|1.1081
20:22:52|1.1018
20:22:52|1.104
20:22:53|1.104
20:22:55|1.1
20:22:55|1.1
20:22:57|1.1
20:22:58|1.1
20:22:59|1.1028
20:22:59|1.0987
20:23:01|1.0961
20:23:03|1.0955
20:23:03|1.0957
20:23:04|1.0879
20:23:05|1.0879
20:23:07|1.0891
20:23:09|1.0891
20:23:09|1.0891
20:23:10|1.0927
20:23:12|1.0929
20:23:12|1.0929
20:23:14|1.0937
20:23:15|1.092
20:23:16|1.0936
20:23:16|1.0934
20:23:17|1.0952
20:23:19|1.0967
20:23:20|1.0967
20:23:21|1.0942
20:23:22|1.0942
20:23:23|1.0929
20:23:24|1.0929
20:23:25|1.0936
20:23:26|1.0914
20:23:27|1.0952
20:23:27|1.0952
20:23:28|1.0909
20:23:30|1.0914
20:23:31|1.091
20:23:32|1.0929
20:23:33|1.0929
20:23:34|1.0929
20:23:35|1.0912
20:23:35|1.0915
20:23:36|1.0917
20:23:38|1.0917
20:23:38|1.0917
20:23:39|1.0929
20:23:41|1.0935
20:23:41|1.0931
20:23:44|1.0915
20:23:44|1.0929
20:23:45|1.0929
20:23:46|1.094
20:23:47|1.094
20:23:48|1.0944
20:23:50|1.094
20:23:52|1.094
20:23:52|1.094
20:23:53|1.0815
20:23:54|1.0876
20:23:55|1.081
20:23:56|1.0811
20:23:57|1.0811
20:23:59|1.0867
20:24:00|1.0879
20:24:00|1.0823
20:24:01|1.088
20:24:02|1.088
20:24:04|1.088
20:24:06|1.0881
20:24:07|1.0883
20:24:09|1.0883
20:24:09|1.0883
20:24:10|1.0883
20:24:11|1.0883
20:24:12|1.0883
20:24:13|1.0883
20:24:14|1.0869
20:24:15|1.0869
20:24:16|1.0869
20:24:17|1.0873
20:24:19|1.0883
20:24:20|1.0876
20:24:21|1.0883
20:24:22|1.0883
20:24:23|1.0883
20:24:24|1.0883
20:24:25|1.0883
20:24:26|1.0865
20:24:27|1.0883
20:24:28|1.0883
20:24:30|1.086
20:24:30|1.088
20:24:31|1.088
20:24:32|1.088
20:24:34|1.088
20:24:35|1.0879
20:24:36|1.0879
20:24:37|1.087
20:24:38|1.087
20:24:40|1.0859
20:24:41|1.0859
20:24:41|1.085
20:24:43|1.0843
20:24:45|1.0819
20:24:45|1.0805
20:24:47|1.0801
20:24:48|1.0801
20:24:49|1.0801
20:24:50|1.085
20:24:51|1.0849
20:24:52|1.085
20:24:53|1.085
20:24:54|1.085
20:24:55|1.0852
20:24:56|1.0848
20:24:57|1.0848
20:24:58|1.0848
20:24:59|1.0848
20:25:00|1.0851
20:25:02|1.085
20:25:02|1.085
20:25:04|1.086
20:25:05|1.086
20:25:06|1.086
20:25:07|1.086
20:25:08|1.086
20:25:09|1.086
20:25:10|1.0882
20:25:11|1.0882
20:25:12|1.086
20:25:13|1.086
20:25:14|1.0882
20:25:15|1.0882
20:25:16|1.0882
20:25:17|1.0883
20:25:18|1.085
20:25:19|1.085
20:25:20|1.0849
20:25:21|1.0886
20:25:22|1.0886
20:25:23|1.0882
20:25:24|1.0882
20:25:26|1.0882
20:25:26|1.0882
20:25:28|1.0885
20:25:28|1.0885
20:25:29|1.0882
20:25:31|1.0882
20:25:32|1.0882
20:25:32|1.0882
20:25:33|1.0882
20:25:34|1.0882
20:25:35|1.0882
20:25:36|1.0882
20:25:37|1.088
20:25:38|1.086
20:25:39|1.086
20:25:40|1.086
20:25:41|1.086
20:25:43|1.088
20:25:45|1.0885
20:25:48|1.088
20:25:48|1.0879
20:25:49|1.088
20:25:51|1.088
20:25:52|1.088
20:25:54|1.088
20:25:54|1.088
20:25:56|1.0865
20:25:56|1.0866
20:25:58|1.0879
20:25:59|1.0879
20:25:59|1.0879
20:26:01|1.0855
20:26:01|1.0855
20:26:02|1.0879
20:26:04|1.0879
20:26:04|1.0879
20:26:06|1.0855
20:26:07|1.0886
20:26:08|1.0886
20:26:09|1.0886
20:26:10|1.0886
20:26:11|1.0881
20:26:12|1.0881
20:26:13|1.088
20:26:15|1.0851
20:26:15|1.0851
20:26:17|1.088
20:26:18|1.0851
20:26:18|1.0851
20:26:19|1.0878
20:26:20|1.085
20:26:22|1.085
20:26:22|1.085
20:26:24|1.085
20:26:25|1.0873
20:26:25|1.0872
20:26:26|1.085
20:26:27|1.085
20:26:28|1.0795
20:26:29|1.079
20:26:30|1.0832
20:26:31|1.0832
20:26:32|1.0829
20:26:34|1.08
20:26:35|1.08
20:26:35|1.0836
20:26:36|1.0836
20:26:37|1.0798
20:26:38|1.0798
20:26:39|1.0798
20:26:40|1.0798
20:26:41|1.0833
20:26:42|1.0833
20:26:43|1.0833
20:26:45|1.0835
20:26:47|1.0836
20:26:47|1.0836
20:26:49|1.0836
20:26:49|1.0836
20:26:51|1.0836
20:26:52|1.0836
20:26:53|1.0836
20:26:54|1.0836
20:26:55|1.0836
20:26:56|1.0836
20:26:58|1.0836
20:26:59|1.0838
20:26:59|1.08
20:27:01|1.08
20:27:02|1.08
20:27:03|1.0799
20:27:03|1.08
20:27:05|1.0796
20:27:07|1.0789
20:27:08|1.0826
20:27:08|1.0826
20:27:10|1.0826
20:27:11|1.0803
20:27:11|1.0803
20:27:13|1.0803
20:27:14|1.0803
20:27:14|1.0803
20:27:16|1.0803
20:27:17|1.0803
20:27:18|1.0838
20:27:19|1.0799
20:27:20|1.0801
20:27:22|1.0838
20:27:22|1.0838
20:27:23|1.0806
20:27:24|1.0806
20:27:25|1.0836
20:27:26|1.0835
20:27:27|1.0835
20:27:28|1.082
20:27:29|1.082
20:27:30|1.0812
20:27:31|1.0812
20:27:32|1.0812
20:27:33|1.0812
20:27:34|1.0808
20:27:35|1.0807
20:27:36|1.0804
20:27:37|1.0804
20:27:38|1.0827
20:27:39|1.0802
20:27:40|1.0802
20:27:41|1.082
20:27:42|1.082
20:27:43|1.082
20:27:44|1.082
20:27:45|1.082
20:27:47|1.0818
20:27:47|1.0818
20:27:49|1.0818
20:27:50|1.0818
20:27:52|1.0806
20:27:53|1.0806
20:27:54|1.0804
20:27:55|1.0802
20:27:56|1.0802
20:27:58|1.08
20:27:58|1.08
20:27:59|1.0804
20:28:00|1.08
20:28:01|1.08
20:28:02|1.08
20:28:04|1.08
20:28:04|1.08
20:28:06|1.08
20:28:07|1.08
20:28:08|1.0801
20:28:09|1.0804
20:28:10|1.0804
20:28:11|1.0804
20:28:12|1.0804
20:28:13|1.0818
20:28:14|1.0802
20:28:15|1.0802
20:28:16|1.0802
20:28:17|1.08
20:28:18|1.08
20:28:20|1.08
20:28:20|1.08
20:28:21|1.0819
20:28:22|1.0819
20:28:23|1.0819
20:28:24|1.0819
20:28:25|1.082
20:28:26|1.0819
20:28:27|1.0823
20:28:28|1.0832
20:28:29|1.0832
20:28:31|1.0865
20:28:32|1.0865
20:28:33|1.0844
20:28:33|1.0837
20:28:34|1.0837
20:28:35|1.0837
20:28:36|1.0837
20:28:37|1.0837
20:28:38|1.0837
20:28:39|1.0837
20:28:41|1.0837
20:28:42|1.0837
20:28:43|1.0831
20:28:44|1.0831
20:28:45|1.0831
20:28:46|1.087
20:28:47|1.087
20:28:49|1.087
20:28:50|1.0869
20:28:51|1.0833
20:28:52|1.0867
20:28:53|1.0869
20:28:54|1.0869
20:28:56|1.0829
20:28:57|1.0865
20:28:57|1.0865
20:28:59|1.0865
20:29:00|1.0865
20:29:01|1.0833
20:29:02|1.0833
20:29:03|1.0833
20:29:05|1.0834
20:29:06|1.0834
20:29:07|1.0834
20:29:08|1.0834
20:29:09|1.0834
20:29:10|1.0819
20:29:11|1.0819
20:29:13|1.08
20:29:14|1.08
20:29:14|1.0801
20:29:16|1.0801
20:29:17|1.0801
20:29:18|1.0801
20:29:19|1.0801
20:29:20|1.0792
20:29:21|1.0777
20:29:22|1.0784
20:29:23|1.076
20:29:24|1.076
20:29:25|1.076
20:29:26|1.076
20:29:27|1.076
20:29:28|1.0761
20:29:29|1.0761
20:29:30|1.0761
20:29:31|1.076
20:29:32|1.076
20:29:33|1.076
20:29:34|1.0758
20:29:35|1.076
20:29:36|1.081
20:29:37|1.081
20:29:38|1.081
20:29:39|1.081
20:29:40|1.081
20:29:41|1.0761
20:29:42|1.0761
20:29:43|1.0761
20:29:44|1.0761
20:29:45|1.0761
20:29:46|1.0761
20:29:47|1.0761
20:29:48|1.0761
20:29:49|1.0761
20:29:50|1.0761
20:29:51|1.0808
20:29:52|1.0808
20:29:53|1.0808
20:29:55|1.0761
20:29:56|1.0761
20:29:56|1.0761
20:29:57|1.0761
20:29:59|1.0762
20:30:00|1.0761
20:30:01|1.0796
20:30:03|1.0796
20:30:03|1.0796
20:30:05|1.076
20:30:06|1.076
20:30:07|1.076
20:30:08|1.076
20:30:09|1.076
20:30:10|1.076
20:30:11|1.0759
20:30:12|1.0755
20:30:14|1.0739
20:30:14|1.0677
20:30:16|1.0677
20:30:17|1.0677
20:30:18|1.0677
20:30:19|1.0675
20:30:19|1.0707
20:30:21|1.0674
20:30:21|1.0674
20:30:23|1.0674
20:30:24|1.0674
20:30:24|1.0675
20:30:26|1.0675
20:30:27|1.0626
20:30:28|1.0626
20:30:28|1.0661
20:30:29|1.0661
20:30:31|1.0633
20:30:32|1.0655
20:30:33|1.0652
20:30:33|1.0633
20:30:35|1.0674
20:30:36|1.0625
20:30:36|1.0625
20:30:38|1.0625
20:30:38|1.0661
20:30:40|1.0671
20:30:40|1.061
20:30:42|1.0652
20:30:43|1.0652
20:30:43|1.0613
20:30:45|1.0613
20:30:46|1.061
20:30:47|1.061
20:30:47|1.061
20:30:50|1.061
20:30:51|1.0613
20:30:53|1.0613
20:30:53|1.0635
20:30:54|1.0635
20:30:55|1.061
20:30:56|1.0632
20:30:57|1.0632
20:30:58|1.0635
20:30:59|1.0673
20:31:00|1.0624
20:31:01|1.0625
20:31:02|1.0625
20:31:03|1.0625
20:31:04|1.0699
20:31:06|1.0638
20:31:07|1.0638
20:31:08|1.0638
20:31:09|1.0638
20:31:11|1.0637
20:31:11|1.0638
20:31:12|1.0638
20:31:13|1.0638
20:31:14|1.0638
20:31:15|1.0638
20:31:16|1.0661
20:31:17|1.0661
20:31:18|1.0637
20:31:19|1.0637
20:31:20|1.0629
20:31:21|1.0637
20:31:22|1.0637
20:31:23|1.0628
20:31:24|1.0625
20:31:25|1.0625
20:31:26|1.0625
20:31:27|1.0625
20:31:28|1.0613
20:31:29|1.0637
20:31:30|1.0637
20:31:31|1.0637
20:31:32|1.0637
20:31:33|1.0637
20:31:34|1.0643
20:31:35|1.0643
20:31:36|1.0643
20:31:37|1.0643
20:31:38|1.0643
20:31:39|1.0643
20:31:40|1.0643
20:31:41|1.0643
20:31:42|1.0642
20:31:43|1.0642
20:31:44|1.0643
20:31:45|1.0643
20:31:46|1.0643
20:31:47|1.0643
20:31:48|1.0643
20:31:50|1.0643
20:31:52|1.0643
20:31:53|1.0643
20:31:55|1.0643
20:31:55|1.0643
20:31:56|1.0643
20:31:57|1.0643
20:31:58|1.0651
20:31:59|1.0651
20:32:00|1.0651
20:32:01|1.0651
20:32:03|1.0651
20:32:05|1.0665
20:32:06|1.0665
20:32:07|1.0665
20:32:07|1.075
20:32:09|1.0665
20:32:09|1.0665
20:32:11|1.0665
20:32:12|1.0665
20:32:14|1.0665
20:32:15|1.0665
20:32:16|1.0665
20:32:17|1.0665
20:32:18|1.0665
20:32:18|1.0665
20:32:20|1.065
20:32:21|1.0681
20:32:21|1.0683
20:32:23|1.0668
20:32:24|1.0668
20:32:25|1.0668
20:32:25|1.0668
20:32:27|1.0668
20:32:27|1.0667
20:32:28|1.0667
20:32:29|1.0667
20:32:31|1.068
20:32:32|1.0668
20:32:33|1.0701
20:32:33|1.0701
20:32:35|1.07
20:32:36|1.07
20:32:36|1.07
20:32:37|1.07
20:32:39|1.07
20:32:40|1.07
20:32:41|1.0742
20:32:42|1.0742
20:32:42|1.0701
20:32:43|1.0701
20:32:44|1.0701
20:32:46|1.0701
20:32:46|1.0701
20:32:49|1.0701
20:32:50|1.0701
20:32:51|1.0701
20:32:53|1.0724
20:32:54|1.0724
20:32:55|1.07
20:32:56|1.07
20:32:57|1.07
20:32:58|1.0713
20:32:59|1.0713
20:33:00|1.0702
20:33:01|1.0702
20:33:02|1.0707
20:33:03|1.0707
20:33:04|1.0707
20:33:05|1.0673
20:33:07|1.0673
20:33:07|1.0673
20:33:08|1.0693
20:33:10|1.0693
20:33:11|1.0693
20:33:12|1.0693
20:33:12|1.0693
20:33:14|1.0694
20:33:15|1.0667
20:33:16|1.0667
20:33:17|1.0687
20:33:18|1.0683
20:33:19|1.0667
20:33:20|1.0663
20:33:21|1.0663
20:33:22|1.0666
20:33:23|1.0666
20:33:24|1.065
20:33:25|1.0666
20:33:26|1.0644
20:33:27|1.0643
20:33:28|1.0643
20:33:29|1.0643
20:33:30|1.0636
20:33:31|1.0636
20:33:32|1.0644
20:33:33|1.0644
20:33:34|1.0644
20:33:35|1.0644
20:33:36|1.0644
20:33:37|1.0643
20:33:38|1.0643
20:33:39|1.0643
20:33:40|1.0643
20:33:41|1.0643
20:33:42|1.0643
20:33:43|1.0643
20:33:44|1.0643
20:33:45|1.0643
20:33:46|1.0643
20:33:48|1.0643
20:33:48|1.0643
20:33:49|1.0643
20:33:50|1.0615
20:33:52|1.0615
20:33:53|1.0615
20:33:54|1.061
20:33:55|1.061
20:33:56|1.061
20:33:57|1.061
20:33:59|1.061
20:34:00|1.061
20:34:00|1.061
20:34:02|1.063
20:34:03|1.063
20:34:04|1.063
20:34:05|1.061
20:34:07|1.061
20:34:08|1.061
20:34:10|1.0626
20:34:10|1.061
20:34:12|1.061
20:34:13|1.061
20:34:14|1.0633
20:34:14|1.0633
20:34:16|1.0633
20:34:16|1.0633
20:34:18|1.0633
20:34:18|1.0633
20:34:19|1.0633
20:34:21|1.0604
20:34:21|1.0604
20:34:22|1.051
20:34:24|1.05
20:34:24|1.05
20:34:26|1.05
20:34:26|1.05
20:34:27|1.05
20:34:29|1.0551
20:34:29|1.0551
20:34:31|1.0551
20:34:31|1.0561
20:34:32|1.0561
20:34:33|1.0501
20:34:35|1.0501
20:34:36|1.0501
20:34:36|1.0501
20:34:38|1.0501
20:34:38|1.0501
20:34:40|1.0501
20:34:41|1.0501
20:34:42|1.0634
20:34:42|1.0545
20:34:44|1.0545
20:34:44|1.0545
20:34:46|1.0546
20:34:46|1.0596
20:34:48|1.0596
20:34:48|1.0551
20:34:49|1.0596
20:34:51|1.0596
20:34:51|1.0537
20:34:54|1.0537
20:34:55|1.0519
20:34:55|1.0519
20:34:58|1.0519
20:34:58|1.0519
20:35:00|1.0503
20:35:00|1.0503
20:35:01|1.0503
20:35:03|1.0503
20:35:03|1.0537
20:35:05|1.0537
20:35:06|1.0503
20:35:07|1.0536
20:35:08|1.0536
20:35:09|1.0513
20:35:10|1.0513
20:35:11|1.0513
20:35:12|1.0538
20:35:13|1.0538
20:35:14|1.0566
20:35:14|1.0508
20:35:16|1.0501
20:35:17|1.0539
20:35:17|1.0539
20:35:19|1.0539
20:35:20|1.0512
20:35:21|1.0496
20:35:21|1.0496
20:35:23|1.0496
20:35:23|1.0482
20:35:25|1.0449
20:35:25|1.0505
20:35:27|1.0505
20:35:28|1.0496
20:35:29|1.0496
20:35:29|1.0415
20:35:31|1.0415
20:35:32|1.0418
20:35:34|1.0488
20:35:34|1.0429
20:35:35|1.0523
20:35:36|1.0557
20:35:37|1.0549
20:35:38|1.0549
20:35:39|1.0549
20:35:40|1.0501
20:35:41|1.0501
20:35:42|1.0523
20:35:43|1.0523
20:35:44|1.0523
20:35:45|1.0523
20:35:46|1.0547
20:35:47|1.0547
20:35:48|1.0547
20:35:49|1.0547
20:35:50|1.0496
20:35:51|1.0496
20:35:52|1.0496
20:35:54|1.0496
20:35:56|1.048
20:35:57|1.048
20:35:57|1.048
20:35:59|1.048
20:35:59|1.048
20:36:01|1.048
20:36:03|1.0519
20:36:03|1.0519
20:36:05|1.0519
20:36:06|1.0519
20:36:08|1.0519
20:36:09|1.0543
20:36:11|1.0585
20:36:12|1.0585
20:36:13|1.0585
20:36:14|1.0579
20:36:14|1.0579
20:36:16|1.0579
20:36:17|1.0547
20:36:17|1.0548
20:36:20|1.0551
20:36:21|1.0589
20:36:23|1.058
20:36:23|1.058
20:36:24|1.058
20:36:25|1.0551
20:36:26|1.0547
20:36:27|1.0547
20:36:28|1.0593
20:36:29|1.0593
20:36:30|1.0547
20:36:31|1.0591
20:36:32|1.0591
20:36:33|1.0591
20:36:34|1.0591
20:36:35|1.062
20:36:36|1.062
20:36:37|1.0643
20:36:38|1.0649
20:36:39|1.0649
20:36:40|1.0649
20:36:41|1.0649
20:36:42|1.0617
20:36:43|1.0617
20:36:44|1.0617
20:36:45|1.0669
20:36:46|1.0669
20:36:47|1.0671
20:36:49|1.065
20:36:50|1.0649
20:36:52|1.0624
20:36:52|1.0624
20:36:53|1.065
20:36:55|1.0645
20:36:56|1.06
20:36:58|1.0627
20:36:58|1.0642
20:36:59|1.0642
20:37:01|1.0642
20:37:02|1.0642
20:37:03|1.0627
20:37:05|1.0627
20:37:05|1.0642
20:37:06|1.0639
20:37:07|1.06
20:37:09|1.0646
20:37:10|1.0647
20:37:11|1.0647
20:37:12|1.0647
20:37:13|1.06
20:37:14|1.0638
20:37:15|1.0636
20:37:16|1.0636
20:37:17|1.0636
20:37:18|1.0636
20:37:19|1.0636
20:37:21|1.064
20:37:21|1.064
20:37:22|1.064
20:37:23|1.0636
20:37:24|1.0636
20:37:25|1.0636
20:37:26|1.0636
20:37:27|1.0636
20:37:28|1.0636
20:37:29|1.0636
20:37:30|1.0636
20:37:32|1.0636
20:37:32|1.0636
20:37:33|1.0636
20:37:34|1.0636
20:37:35|1.0636
20:37:37|1.0634
20:37:37|1.0634
20:37:38|1.0634
20:37:39|1.0634
20:37:40|1.06
20:37:41|1.06
20:37:42|1.0635
20:37:44|1.0635
20:37:45|1.0603
20:37:46|1.0603
20:37:47|1.0603
20:37:48|1.0601
20:37:49|1.0565
20:37:50|1.0565
20:37:51|1.0565
20:37:52|1.0565
20:37:53|1.0565
20:37:54|1.0565
20:37:55|1.0569
20:37:57|1.0569
20:37:58|1.0629
20:38:00|1.0629
20:38:00|1.0629
20:38:01|1.0629
20:38:03|1.0629
20:38:03|1.0629
20:38:05|1.0629
20:38:06|1.0629
20:38:07|1.0629
20:38:08|1.0629
20:38:09|1.0629
20:38:10|1.0629
20:38:11|1.0629
20:38:12|1.0629
20:38:13|1.0629
20:38:14|1.0602
20:38:15|1.0602
20:38:16|1.0602
20:38:17|1.0602
20:38:18|1.0602
20:38:19|1.0602
20:38:20|1.0629
20:38:21|1.0629
20:38:22|1.0631
20:38:23|1.0631
20:38:24|1.0631
20:38:25|1.0631
20:38:26|1.0631
20:38:27|1.0602
20:38:28|1.0602
20:38:29|1.0602
20:38:30|1.0597
20:38:31|1.0597
20:38:32|1.0597
20:38:33|1.0597
20:38:34|1.0597
20:38:35|1.061
20:38:36|1.061
20:38:37|1.061
20:38:38|1.058
20:38:39|1.058
20:38:40|1.058
20:38:41|1.058
20:38:42|1.0618
20:38:43|1.0618
20:38:44|1.0618
20:38:45|1.0618
20:38:46|1.0618
20:38:47|1.0618
20:38:48|1.0618
20:38:49|1.0618
20:38:50|1.058
20:38:51|1.058
20:38:52|1.058
20:38:53|1.058
20:38:54|1.058
20:38:55|1.0616
20:38:56|1.0596
20:38:57|1.0585
20:38:59|1.0595
20:38:59|1.0595
20:39:01|1.0596
20:39:01|1.0581
20:39:02|1.0581
20:39:04|1.0595
20:39:05|1.0595
20:39:07|1.06
20:39:08|1.0596
20:39:08|1.0596
20:39:10|1.0596
20:39:11|1.0596
20:39:12|1.063
20:39:13|1.063
20:39:14|1.0595
20:39:15|1.0595
20:39:16|1.0629
20:39:17|1.0629
20:39:18|1.0629
20:39:19|1.0629
20:39:20|1.0629
20:39:21|1.0629
20:39:22|1.0654
20:39:23|1.0652
20:39:24|1.0652
20:39:25|1.0629
20:39:26|1.0648
20:39:27|1.0648
20:39:28|1.0629
20:39:29|1.0629
20:39:30|1.0595
20:39:31|1.0595
20:39:32|1.0595
20:39:33|1.0595
20:39:34|1.062
20:39:35|1.0641
20:39:36|1.0641
20:39:37|1.0641
20:39:38|1.0641
20:39:39|1.0641
20:39:40|1.0637
20:39:41|1.0637
20:39:42|1.0602
20:39:43|1.0602
20:39:44|1.0602
20:39:45|1.0602
20:39:46|1.0627
20:39:47|1.0627
20:39:48|1.0629
20:39:49|1.0629
20:39:50|1.0629
20:39:51|1.0629
20:39:52|1.0602
20:39:53|1.0602
20:39:54|1.0602
20:39:55|1.063
20:39:56|1.063
20:39:57|1.063
20:39:59|1.063
20:40:00|1.063
20:40:01|1.0631
20:40:02|1.0631
20:40:04|1.0631
20:40:04|1.0631
20:40:06|1.063
20:40:07|1.0629
20:40:08|1.0629
20:40:09|1.0629
20:40:10|1.064
20:40:11|1.0627
20:40:11|1.064
20:40:13|1.064
20:40:13|1.0605
20:40:14|1.0605
20:40:16|1.0605
20:40:17|1.06
20:40:17|1.06
20:40:18|1.06
20:40:20|1.0633
20:40:21|1.0597
20:40:22|1.0628
20:40:23|1.0628
20:40:23|1.0628
20:40:25|1.0628
20:40:25|1.0628
20:40:27|1.0628
20:40:28|1.0628
20:40:29|1.0616
20:40:30|1.0616
20:40:32|1.0613
20:40:33|1.0613
20:40:34|1.0613
20:40:35|1.059
20:40:35|1.0625
20:40:37|1.0621
20:40:37|1.062
20:40:39|1.062
20:40:40|1.062
20:40:40|1.062
20:40:42|1.062
20:40:42|1.062
20:40:43|1.062
20:40:44|1.062
20:40:46|1.0616
20:40:47|1.0616
20:40:47|1.0616
20:40:48|1.0616
20:40:49|1.0621
20:40:50|1.0621
20:40:51|1.06
20:40:52|1.06
20:40:53|1.0619
20:40:54|1.0619
20:40:55|1.0619
20:40:57|1.0619
20:40:58|1.0619
20:40:59|1.0619
20:41:01|1.0619
20:41:02|1.0583
20:41:04|1.0583
20:41:05|1.0616
20:41:06|1.0581
20:41:08|1.0581
20:41:08|1.0581
20:41:10|1.0581
20:41:10|1.0581
20:41:12|1.0608
20:41:13|1.0608
20:41:14|1.0606
20:41:15|1.0606
20:41:16|1.0606
20:41:17|1.0606
20:41:18|1.0602
20:41:19|1.0602
20:41:20|1.0602
20:41:21|1.0602
20:41:22|1.0608
20:41:24|1.062
20:41:25|1.062
20:41:25|1.0637
20:41:26|1.0652
20:41:27|1.07
20:41:29|1.07
20:41:30|1.07
20:41:31|1.0676
20:41:32|1.0676
20:41:33|1.0676
20:41:34|1.0676
20:41:35|1.0703
20:41:36|1.071
20:41:37|1.071
20:41:38|1.0703
20:41:39|1.0703
20:41:40|1.0718
20:41:41|1.0718
20:41:42|1.0718
20:41:43|1.0789
20:41:44|1.0789
20:41:45|1.0789
20:41:46|1.079
20:41:47|1.0744
20:41:48|1.0783
20:41:49|1.0731
20:41:50|1.0731
20:41:51|1.0781
20:41:52|1.0781
20:41:53|1.0781
20:41:54|1.0709
20:41:55|1.0703
20:41:56|1.0703
20:41:57|1.0703
20:41:58|1.0703
20:41:59|1.0747
20:42:00|1.0692
20:42:02|1.0692
20:42:03|1.0744
20:42:04|1.0744
20:42:05|1.0744
20:42:07|1.0719
20:42:08|1.0719
20:42:09|1.0718
20:42:10|1.0718
20:42:12|1.0692
20:42:13|1.0692
20:42:14|1.0692
20:42:14|1.0692
20:42:15|1.0692
20:42:16|1.0692
20:42:17|1.0729
20:42:18|1.077
20:42:20|1.077
20:42:20|1.0734
20:42:21|1.0734
20:42:22|1.0734
20:42:24|1.0734
20:42:24|1.077
20:42:26|1.0702
20:42:26|1.0702
20:42:28|1.0702
20:42:28|1.0763
20:42:30|1.0821
20:42:31|1.0821
20:42:32|1.081
20:42:33|1.09
20:42:34|1.0835
20:42:35|1.073
20:42:36|1.0793
20:42:37|1.0793
20:42:38|1.0705
20:42:39|1.0899
20:42:40|1.0899
20:42:41|1.0899
20:42:42|1.0867
20:42:43|1.0826
20:42:44|1.0826
20:42:45|1.0826
20:42:46|1.0826
20:42:47|1.0826
20:42:48|1.0804
20:42:49|1.0804
20:42:50|1.0804
20:42:51|1.0804
20:42:52|1.0827
20:42:53|1.0827
20:42:54|1.0826
20:42:55|1.0824
20:42:56|1.0854
20:42:57|1.0854
20:42:58|1.0827
20:42:59|1.0853
20:43:00|1.0853
20:43:01|1.0853
20:43:02|1.0803
20:43:04|1.0803
20:43:05|1.0812
20:43:06|1.0812
20:43:07|1.0812
20:43:09|1.0812
20:43:10|1.081
20:43:11|1.0793
20:43:12|1.0748
20:43:13|1.0748
20:43:14|1.0748
20:43:15|1.0748
20:43:17|1.0787
20:43:17|1.079
20:43:18|1.079
20:43:20|1.079
20:43:21|1.073
20:43:22|1.073
20:43:22|1.073
20:43:23|1.073
20:43:25|1.073
20:43:25|1.0773
20:43:26|1.0777
20:43:28|1.06
20:43:29|1.0688
20:43:29|1.0727
20:43:31|1.071
20:43:32|1.0711
20:43:33|1.0711
20:43:34|1.0711
20:43:35|1.0711
20:43:36|1.07
20:43:37|1.0653
20:43:38|1.0653
20:43:39|1.0653
20:43:40|1.0653
20:43:41|1.0698
20:43:42|1.0656
20:43:43|1.0699
20:43:44|1.0699
20:43:45|1.0699
20:43:46|1.0699
20:43:47|1.0699
20:43:48|1.0656
20:43:49|1.0656
20:43:50|1.0645
20:43:51|1.0687
20:43:52|1.0687
20:43:53|1.0687
20:43:54|1.0687
20:43:55|1.0687
20:43:56|1.0687
20:43:57|1.0687
20:43:58|1.0601
20:43:59|1.0601
20:44:00|1.0613
20:44:01|1.0613
20:44:03|1.0613
20:44:03|1.0613
20:44:06|1.0583
20:44:07|1.0583
20:44:07|1.0651
20:44:09|1.0651
20:44:09|1.065
20:44:10|1.0643
20:44:12|1.0643
20:44:13|1.0646
20:44:14|1.0646
20:44:16|1.0646
20:44:17|1.0646
20:44:19|1.0646
20:44:19|1.0646
20:44:20|1.0587
20:44:21|1.0587
20:44:22|1.0587
20:44:23|1.0587
20:44:24|1.0587
20:44:25|1.0587
20:44:26|1.0587
20:44:27|1.0581
20:44:28|1.0581
20:44:29|1.0581
20:44:30|1.0581
20:44:31|1.0581
20:44:32|1.0639
20:44:33|1.0639
20:44:34|1.0639
20:44:35|1.0639
20:44:36|1.0639
20:44:37|1.0639
20:44:38|1.0639
20:44:39|1.0639
20:44:40|1.0639
20:44:41|1.0639
20:44:42|1.0639
20:44:43|1.0639
20:44:44|1.0639
20:44:45|1.0599
20:44:46|1.0599
20:44:47|1.0632
20:44:48|1.0632
20:44:50|1.0632
20:44:50|1.0632
20:44:52|1.0582
20:44:53|1.0582
20:44:54|1.0629
20:44:54|1.0629
20:44:56|1.0581
20:44:57|1.0581
20:44:58|1.0581
20:44:59|1.0581
20:44:59|1.0617
20:45:01|1.0618
20:45:01|1.0618
20:45:04|1.0619
20:45:05|1.0619
20:45:05|1.0619
20:45:07|1.0619
20:45:07|1.0619
20:45:09|1.0619
20:45:11|1.0593
20:45:11|1.0593
20:45:12|1.0593
20:45:13|1.0593
20:45:14|1.0593
20:45:15|1.06
20:45:16|1.0616
20:45:17|1.0599
20:45:18|1.0571
20:45:19|1.059
20:45:20|1.0546
20:45:21|1.0587
20:45:22|1.0586
20:45:23|1.0586
20:45:24|1.0547
20:45:25|1.0547
20:45:26|1.0547
20:45:27|1.0586
20:45:28|1.0586
20:45:29|1.0546
20:45:30|1.0546
20:45:31|1.0546
20:45:32|1.0542
20:45:33|1.0542
20:45:34|1.0546
20:45:35|1.0546
20:45:36|1.0546
20:45:37|1.0546
20:45:38|1.054
20:45:39|1.054
20:45:40|1.0546
20:45:41|1.0546
20:45:42|1.0546
20:45:43|1.0546
20:45:44|1.0546
20:45:45|1.0546
20:45:46|1.0546
20:45:47|1.054
20:45:48|1.0549
20:45:49|1.0549
20:45:50|1.0546
20:45:51|1.0546
20:45:52|1.0546
20:45:53|1.0546
20:45:54|1.0546
20:45:55|1.0576
20:45:56|1.0546
20:45:57|1.0546
20:45:58|1.0546
20:45:59|1.0582
20:46:00|1.0582
20:46:01|1.0582
20:46:02|1.0583
20:46:03|1.0583
20:46:05|1.0583
20:46:06|1.0583
20:46:06|1.0583
20:46:07|1.0583
20:46:09|1.0544
20:46:10|1.0544
20:46:11|1.0544
20:46:11|1.0544
20:46:14|1.0544
20:46:15|1.058
20:46:17|1.058
20:46:17|1.0583
20:46:18|1.0601
20:46:19|1.0601
20:46:20|1.0601
20:46:21|1.0616
20:46:22|1.0616
20:46:23|1.0617
20:46:24|1.0605
20:46:25|1.0602
20:46:26|1.0602
20:46:28|1.0627
20:46:30|1.0627
20:46:30|1.0627
20:46:31|1.0628
20:46:32|1.0628
20:46:33|1.0641
20:46:34|1.0641
20:46:35|1.0641
20:46:36|1.0641
20:46:37|1.0641
20:46:38|1.0651
20:46:39|1.0665
20:46:40|1.0665
20:46:42|1.0665
20:46:42|1.0665
20:46:44|1.0665
20:46:44|1.0665
20:46:46|1.0653
20:46:48|1.0675
20:46:48|1.0675
20:46:49|1.07
20:46:50|1.0685
20:46:51|1.0699
20:46:52|1.0699
20:46:53|1.0699
20:46:54|1.0699
20:46:55|1.07
20:46:56|1.07
20:46:57|1.07
20:46:58|1.07
20:46:59|1.0714
20:47:00|1.0714
20:47:01|1.0702
20:47:02|1.0702
20:47:03|1.0714
20:47:05|1.0725
20:47:07|1.0767
20:47:08|1.0767
20:47:09|1.0767
20:47:10|1.0767
20:47:12|1.0767
20:47:13|1.0787
20:47:14|1.0736
20:47:15|1.0789
20:47:16|1.0781
20:47:18|1.0781
20:47:18|1.0781
20:47:19|1.0781
20:47:20|1.0715
20:47:21|1.0789
20:47:22|1.0789
20:47:23|1.0702
20:47:24|1.0716
20:47:25|1.0781
20:47:26|1.0781
20:47:27|1.0777
20:47:28|1.0777
20:47:29|1.0775
20:47:30|1.0775
20:47:31|1.0787
20:47:32|1.0781
20:47:33|1.0781
20:47:34|1.0726
20:47:35|1.0774
20:47:36|1.0732
20:47:37|1.077
20:47:38|1.077
20:47:39|1.077
20:47:40|1.0727
20:47:41|1.0727
20:47:42|1.0774
20:47:43|1.0774
20:47:44|1.0769
20:47:45|1.0769
20:47:46|1.0769
20:47:47|1.0769
20:47:48|1.0774
20:47:49|1.0733
20:47:50|1.0774
20:47:51|1.0774
20:47:52|1.0774
20:47:53|1.0737
20:47:54|1.0775
20:47:55|1.0775
20:47:56|1.0775
20:47:57|1.0775
20:47:58|1.0775
20:47:59|1.0747
20:48:00|1.0743
20:48:01|1.0743
20:48:02|1.0823
20:48:03|1.0823
20:48:04|1.0823
20:48:06|1.0754
20:48:08|1.0754
20:48:08|1.0754
20:48:10|1.0754
20:48:11|1.0815
20:48:11|1.0815
20:48:13|1.0815
20:48:15|1.0815
20:48:15|1.0815
20:48:17|1.0815
20:48:18|1.0763
20:48:19|1.0763
20:48:20|1.0813
20:48:20|1.0756
20:48:22|1.0756
20:48:22|1.0756
20:48:23|1.0756
20:48:25|1.0756
20:48:25|1.0756
20:48:27|1.0755
20:48:27|1.0775
20:48:29|1.0776
20:48:30|1.0758
20:48:31|1.0755
20:48:32|1.0775
20:48:33|1.0791
20:48:33|1.0791
20:48:35|1.0786
20:48:35|1.0805
20:48:36|1.0757
20:48:39|1.0801
20:48:39|1.0801
20:48:40|1.0801
20:48:41|1.08
20:48:42|1.08
20:48:43|1.0805
20:48:44|1.0805
20:48:45|1.0801
20:48:46|1.0801
20:48:47|1.0801
20:48:48|1.0801
20:48:49|1.0801
20:48:50|1.0798
20:48:51|1.0795
20:48:52|1.0795
20:48:53|1.0795
20:48:54|1.0798
20:48:55|1.0798
20:48:56|1.0798
20:48:57|1.0798
20:48:58|1.0798
20:48:59|1.0798
20:49:00|1.0799
20:49:01|1.0799
20:49:02|1.0799
20:49:04|1.0763
20:49:05|1.0763
20:49:05|1.0763
20:49:08|1.0763
20:49:09|1.0763
20:49:10|1.0763
20:49:11|1.0763
20:49:12|1.0763
20:49:13|1.0776
20:49:15|1.0776
20:49:15|1.0776
20:49:16|1.0798
20:49:17|1.0798
20:49:18|1.0798
20:49:19|1.0799
20:49:20|1.0761
20:49:21|1.0754
20:49:22|1.0754
20:49:23|1.0754
20:49:24|1.0754
20:49:25|1.0762
20:49:26|1.0762
20:49:27|1.0762
20:49:28|1.0762
20:49:29|1.0762
20:49:30|1.0708
20:49:31|1.0708
20:49:33|1.0699
20:49:34|1.0699
20:49:34|1.0699
20:49:36|1.0699
20:49:37|1.0699
20:49:37|1.0732
20:49:39|1.07
20:49:39|1.07
20:49:40|1.0724
20:49:41|1.0689
20:49:43|1.0688
20:49:44|1.0688
20:49:45|1.0724
20:49:45|1.0724
20:49:46|1.0724
20:49:47|1.0719
20:49:49|1.0719
20:49:50|1.0719
20:49:50|1.0719
20:49:52|1.0719
20:49:52|1.0692
20:49:53|1.0692
20:49:55|1.07
20:49:56|1.07
20:49:56|1.07
20:49:57|1.07
20:49:58|1.07
20:50:00|1.0709
20:50:01|1.07
20:50:02|1.0719
20:50:04|1.0718
20:50:04|1.0719
20:50:05|1.0719
20:50:06|1.0719
20:50:08|1.072
20:50:09|1.072
20:50:10|1.072
20:50:12|1.072
20:50:12|1.072
20:50:13|1.072
20:50:15|1.0724
20:50:16|1.0724
20:50:16|1.0773
20:50:18|1.0773
20:50:19|1.0773
20:50:20|1.0773
20:50:20|1.0735
20:50:22|1.0772
20:50:23|1.0772
20:50:25|1.0772
20:50:26|1.077
20:50:27|1.077
20:50:28|1.077
20:50:29|1.077
20:50:29|1.077
20:50:32|1.077
20:50:32|1.0786
20:50:33|1.0786
20:50:34|1.0786
20:50:35|1.0763
20:50:36|1.0763
20:50:37|1.0801
20:50:38|1.0763
20:50:39|1.0752
20:50:41|1.08
20:50:42|1.08
20:50:44|1.0786
20:50:44|1.0786
20:50:45|1.0786
20:50:46|1.0781
20:50:47|1.0781
20:50:48|1.08
20:50:49|1.08
20:50:50|1.08
20:50:51|1.0773
20:50:52|1.077
20:50:53|1.077
20:50:54|1.0789
20:50:55|1.0752
20:50:56|1.077
20:50:57|1.077
20:50:58|1.077
20:51:00|1.077
20:51:00|1.072
20:51:01|1.072
20:51:02|1.072
20:51:03|1.0701
20:51:04|1.0701
20:51:05|1.0743
20:51:06|1.0743
20:51:07|1.0743
20:51:09|1.0743
20:51:11|1.0744
20:51:11|1.0739
20:51:12|1.0739
20:51:13|1.0739
20:51:14|1.0739
20:51:15|1.0739
20:51:17|1.0739
20:51:19|1.0739
20:51:19|1.0742
20:51:20|1.0701
20:51:21|1.0701
20:51:22|1.0739
20:51:23|1.0739
20:51:24|1.0739
20:51:25|1.0739
20:51:27|1.074
20:51:28|1.0739
20:51:29|1.074
20:51:29|1.075
20:51:31|1.0743
20:51:32|1.0743
20:51:33|1.0743
20:51:34|1.0743
20:51:35|1.0743
20:51:35|1.0746
20:51:37|1.0746
20:51:37|1.0746
20:51:39|1.0701
20:51:40|1.0744
20:51:41|1.0744
20:51:42|1.0701
20:51:43|1.0701
20:51:45|1.0742
20:51:45|1.0742
20:51:46|1.0742
20:51:47|1.0742
20:51:48|1.0742
20:51:49|1.0745
20:51:50|1.0701
20:51:51|1.0745
20:51:52|1.0745
20:51:53|1.0745
20:51:54|1.0745
20:51:55|1.0745
20:51:56|1.0727
20:51:57|1.0727
20:51:58|1.0727
20:51:59|1.0727
20:52:00|1.0727
20:52:01|1.0727
20:52:02|1.0727
20:52:03|1.0686
20:52:04|1.0686
20:52:05|1.0686
20:52:06|1.0686
20:52:07|1.0686
20:52:08|1.0686
20:52:10|1.0687
20:52:11|1.0724
20:52:13|1.0685
20:52:13|1.0712
20:52:14|1.0712
20:52:15|1.0712
20:52:16|1.0712
20:52:17|1.0712
20:52:18|1.0712
20:52:19|1.0712
20:52:20|1.0695
20:52:21|1.0695
20:52:22|1.0695
20:52:23|1.0691
20:52:24|1.0698
20:52:26|1.0677
20:52:27|1.0675
20:52:28|1.068
20:52:29|1.068
20:52:30|1.068
20:52:31|1.0669
20:52:32|1.0651
20:52:33|1.0685
20:52:34|1.0651
20:52:34|1.0651
20:52:35|1.065
20:52:36|1.065
20:52:38|1.0668
20:52:39|1.0668
20:52:40|1.0668
20:52:41|1.0668
20:52:42|1.0668
20:52:43|1.0668
20:52:44|1.0668
20:52:45|1.0668
20:52:46|1.0668
20:52:46|1.0668
20:52:49|1.0668
20:52:49|1.0668
20:52:50|1.0669
20:52:51|1.0675
20:52:52|1.0675
20:52:53|1.0675
20:52:54|1.0675
20:52:55|1.0675
20:52:56|1.0675
20:52:57|1.0675
20:52:58|1.0675
20:52:59|1.0675
20:53:00|1.0675
20:53:01|1.0675
20:53:02|1.0675
20:53:03|1.0671
20:53:04|1.0728
20:53:05|1.0728
20:53:06|1.0728
20:53:08|1.0684
20:53:09|1.0684
20:53:10|1.0684
20:53:12|1.0684
20:53:13|1.0679
20:53:14|1.0679
20:53:16|1.067
20:53:16|1.0699
20:53:17|1.0699
20:53:18|1.0699
20:53:19|1.0699
20:53:21|1.0668
20:53:21|1.0668
20:53:23|1.0671
20:53:24|1.0668
20:53:25|1.0668
20:53:26|1.0668
20:53:27|1.065
20:53:27|1.065
20:53:29|1.065
20:53:29|1.0634
20:53:31|1.0634
20:53:32|1.06
20:53:33|1.06
20:53:34|1.0621
20:53:34|1.0638
20:53:35|1.0589
20:53:37|1.0589
20:53:37|1.0589
20:53:38|1.0589
20:53:40|1.0589
20:53:41|1.0589
20:53:42|1.0601
20:53:44|1.0601
20:53:44|1.0601
20:53:45|1.06
20:53:46|1.0588
20:53:47|1.0637
20:53:48|1.0637
20:53:50|1.0604
20:53:50|1.0604
20:53:51|1.0604
20:53:52|1.0604
20:53:54|1.0604
20:53:55|1.0604
20:53:55|1.0632
20:53:57|1.0632
20:53:57|1.0632
20:53:59|1.0632
20:54:00|1.0632
20:54:02|1.0617
20:54:02|1.0602
20:54:03|1.0602
20:54:04|1.0602
20:54:05|1.0587
20:54:06|1.0579
20:54:07|1.0583
20:54:08|1.0583
20:54:09|1.0624
20:54:10|1.0624
20:54:12|1.0624
20:54:14|1.0622
20:54:15|1.0557
20:54:17|1.0557
20:54:17|1.0557
20:54:18|1.0557
20:54:19|1.0557
20:54:20|1.058
20:54:21|1.0617
20:54:22|1.0557
20:54:23|1.0557
20:54:24|1.0598
20:54:25|1.0598
20:54:26|1.0579
20:54:27|1.0579
20:54:29|1.0579
20:54:30|1.058
20:54:31|1.058
20:54:32|1.056
20:54:32|1.056
20:54:33|1.0551
20:54:35|1.0551
20:54:37|1.056
20:54:37|1.056
20:54:38|1.056
20:54:39|1.056
20:54:40|1.0552
20:54:41|1.0552
20:54:42|1.0552
20:54:43|1.056
20:54:44|1.056
20:54:45|1.056
20:54:46|1.0581
20:54:48|1.0581
20:54:49|1.0581
20:54:49|1.0601
20:54:51|1.0601
20:54:52|1.0601
20:54:53|1.0601
20:54:54|1.0605
20:54:55|1.0605
20:54:56|1.0605
20:54:57|1.06
20:54:58|1.062
20:55:00|1.0605
20:55:00|1.0605
20:55:01|1.0605
20:55:02|1.0605
20:55:03|1.0605
20:55:04|1.0605
20:55:06|1.062
20:55:07|1.062
20:55:08|1.062
20:55:09|1.0602
20:55:10|1.0602
20:55:11|1.0602
20:55:12|1.0573
20:55:14|1.0573
20:55:14|1.0573
20:55:15|1.062
20:55:17|1.062
20:55:17|1.062
20:55:18|1.062
20:55:20|1.06
20:55:21|1.06
20:55:22|1.06
20:55:24|1.062
20:55:24|1.062
20:55:25|1.062
20:55:26|1.062
20:55:27|1.0621
20:55:28|1.0621
20:55:29|1.0581
20:55:31|1.06
20:55:32|1.06
20:55:33|1.06
20:55:33|1.06
20:55:35|1.06
20:55:36|1.06
20:55:37|1.06
20:55:38|1.0534
20:55:39|1.0588
20:55:41|1.0588
20:55:41|1.0588
20:55:42|1.0588
20:55:43|1.0588
20:55:45|1.0588
20:55:46|1.0588
20:55:47|1.0588
20:55:48|1.0588
20:55:49|1.0566
20:55:50|1.0525
20:55:51|1.0557
20:55:51|1.0557
20:55:53|1.0557
20:55:54|1.0557
20:55:55|1.0525
20:55:56|1.062
20:55:57|1.0556
20:55:57|1.0575
20:55:58|1.0619
20:56:00|1.0563
20:56:01|1.0563
20:56:02|1.0624
20:56:03|1.0624
20:56:04|1.0624
20:56:06|1.0624
20:56:06|1.0624
20:56:07|1.0624
20:56:08|1.0624
20:56:09|1.0624
20:56:10|1.0624
20:56:11|1.0599
20:56:12|1.0599
20:56:13|1.06
20:56:15|1.06
20:56:17|1.06
20:56:17|1.06
20:56:18|1.06
20:56:19|1.0624
20:56:21|1.0604
20:56:22|1.0623
20:56:24|1.0623
20:56:24|1.0623
20:56:25|1.0623
20:56:26|1.0623
20:56:27|1.0605
20:56:28|1.0605
20:56:29|1.0605
20:56:30|1.0605
20:56:32|1.0605
20:56:34|1.061
20:56:35|1.061
20:56:35|1.061
20:56:36|1.061
20:56:37|1.061
20:56:38|1.061
20:56:39|1.061
20:56:40|1.061
20:56:41|1.061
20:56:42|1.061
20:56:43|1.061
20:56:45|1.061
20:56:45|1.061
20:56:46|1.061
20:56:47|1.061
20:56:48|1.061
20:56:49|1.061
20:56:50|1.061
20:56:51|1.061
20:56:52|1.0579
20:56:53|1.061
20:56:54|1.061
20:56:55|1.0588
20:56:56|1.0588
20:56:57|1.0588
20:56:58|1.0588
20:56:59|1.061
20:57:01|1.061
20:57:02|1.061
20:57:02|1.061
20:57:03|1.061
20:57:06|1.0589
20:57:06|1.0589
20:57:07|1.0589
20:57:09|1.0589
20:57:09|1.0589
20:57:10|1.0589
20:57:11|1.0589
20:57:12|1.0589
20:57:13|1.0591
20:57:15|1.0591
20:57:17|1.0607
20:57:17|1.0607
20:57:18|1.0607
20:57:19|1.0607
20:57:20|1.0579
20:57:21|1.0579
20:57:22|1.0576
20:57:24|1.0576
20:57:25|1.0576
20:57:26|1.0575
20:57:27|1.0575
20:57:28|1.0576
20:57:29|1.0576
20:57:31|1.0576
20:57:31|1.0576
20:57:33|1.0581
20:57:34|1.0581
20:57:35|1.0581
20:57:35|1.0568
20:57:36|1.0568
20:57:37|1.0557
20:57:38|1.0565
20:57:39|1.0565
20:57:40|1.055
20:57:42|1.055
20:57:43|1.0538
20:57:43|1.0538
20:57:44|1.0538
20:57:45|1.0538
20:57:46|1.0547
20:57:48|1.0547
20:57:48|1.0547
20:57:49|1.0547
20:57:50|1.0547
20:57:51|1.0547
20:57:53|1.0547
20:57:53|1.0547
20:57:55|1.0549
20:57:56|1.0549
20:57:57|1.0549
20:57:58|1.0549
20:57:59|1.0547
20:58:00|1.0462
20:58:01|1.0477
20:58:02|1.0395
20:58:03|1.0395
20:58:04|1.0395
20:58:05|1.0395
20:58:06|1.0442
20:58:07|1.0442
20:58:08|1.0442
20:58:09|1.0442
20:58:11|1.0444
20:58:12|1.0444
20:58:13|1.0444
20:58:13|1.0447
20:58:14|1.0447
20:58:15|1.0447
20:58:17|1.0447
20:58:19|1.0404
20:58:20|1.0397
20:58:21|1.0394
20:58:23|1.0442
20:58:24|1.0397
20:58:24|1.0392
20:58:26|1.037
20:58:27|1.0393
20:58:28|1.0393
20:58:29|1.0393
20:58:30|1.0393
20:58:31|1.0393
20:58:32|1.0381
20:58:33|1.0381
20:58:34|1.0333
20:58:35|1.03
20:58:36|1.0302
20:58:37|1.0302
20:58:38|1.0302
20:58:39|1.0332
20:58:40|1.0312
20:58:41|1.0305
20:58:42|1.032
20:58:43|1.03
20:58:44|1.03
20:58:45|1.0279
20:58:46|1.0267
20:58:47|1.032
20:58:48|1.028
20:58:49|1.0265
20:58:50|1.0266
20:58:51|1.0276
20:58:52|1.0279
20:58:53|1.0266
20:58:54|1.0279
20:58:55|1.0279
20:58:56|1.0279
20:58:58|1.0276
20:58:58|1.0276
20:58:59|1.0276
20:59:00|1.0279
20:59:01|1.0279
20:59:02|1.0279
20:59:04|1.0299
20:59:05|1.0279
20:59:06|1.0299
20:59:08|1.0285
20:59:09|1.0285
20:59:10|1.0285
20:59:11|1.0287
20:59:12|1.0284
20:59:13|1.0299
20:59:14|1.0314
20:59:15|1.028
20:59:16|1.028
20:59:17|1.03
20:59:18|1.03
20:59:19|1.03
20:59:20|1.0299
20:59:22|1.0299
20:59:23|1.0299
20:59:23|1.0299
20:59:25|1.0299
20:59:26|1.0279
20:59:27|1.0315
20:59:27|1.03
20:59:29|1.03
20:59:29|1.0279
20:59:31|1.0315
20:59:32|1.0279
20:59:33|1.0279
20:59:34|1.0279
20:59:35|1.0279
20:59:36|1.0279
20:59:37|1.03
20:59:38|1.03
20:59:39|1.03
20:59:40|1.0299
20:59:41|1.0298
20:59:42|1.0266
20:59:43|1.0266
20:59:44|1.0266
20:59:45|1.0255
20:59:46|1.0255
20:59:47|1.0255
20:59:48|1.0262
20:59:49|1.0254
20:59:50|1.0255
20:59:51|1.0255
20:59:52|1.0264
20:59:53|1.0264
20:59:54|1.0264
20:59:55|1.0279
20:59:56|1.0279
20:59:57|1.0279
20:59:58|1.0253
20:59:59|1.0244
21:00:00|1.0244
21:00:01|1.0279
21:00:02|1.0279
21:00:03|1.0238
21:00:04|1.0274
21:00:06|1.0279
21:00:07|1.0278
21:00:08|1.0278
21:00:09|1.0278
21:00:10|1.0278
21:00:11|1.0278
21:00:12|1.0279
21:00:13|1.0279
21:00:14|1.0251
21:00:15|1.0279
21:00:16|1.0279
21:00:17|1.0278
21:00:18|1.0278
21:00:20|1.0278
21:00:21|1.0244
21:00:22|1.0278
21:00:23|1.0278
21:00:24|1.0278
21:00:25|1.0279
21:00:26|1.0279
21:00:27|1.0279
21:00:28|1.0276
21:00:30|1.0277
21:00:30|1.0277
21:00:31|1.0277
21:00:32|1.0244
21:00:33|1.0275
21:00:34|1.0275
21:00:36|1.0275
21:00:36|1.0275
21:00:37|1.0275
21:00:39|1.0275
21:00:40|1.0246
21:00:41|1.0246
21:00:42|1.0245
21:00:43|1.0245
21:00:45|1.0245
21:00:45|1.0245
21:00:46|1.0245
21:00:47|1.0244
21:00:48|1.0245
21:00:49|1.0244
21:00:50|1.0245
21:00:51|1.0239
21:00:52|1.0239
21:00:54|1.0239
21:00:54|1.0275
21:00:55|1.0278
21:00:56|1.0279
21:00:57|1.0279
21:00:58|1.0247
21:01:00|1.0279
21:01:01|1.0279
21:01:02|1.0279
21:01:02|1.0279
21:01:03|1.0257
21:01:04|1.0257
21:01:06|1.0259
21:01:06|1.0259
21:01:08|1.0279
21:01:09|1.0265
21:01:10|1.0265
21:01:11|1.0259
21:01:11|1.0259
21:01:12|1.0239
21:01:13|1.0248
21:01:14|1.0238
21:01:16|1.0221
21:01:17|1.0246
21:01:18|1.0244
21:01:19|1.0238
21:01:20|1.0221
21:01:21|1.0225
21:01:23|1.0202
21:01:24|1.02
21:01:26|1.0202
21:01:26|1.0202
21:01:27|1.0184
21:01:28|1.0182
21:01:29|1.02
21:01:30|1.0168
21:01:31|1.0168
21:01:32|1.02
21:01:33|1.0199
21:01:34|1.0256
21:01:35|1.0256
21:01:37|1.0255
21:01:38|1.0255
21:01:38|1.0255
21:01:40|1.022
21:01:41|1.022
21:01:42|1.0255
21:01:42|1.0263
21:01:44|1.0263
21:01:44|1.0263
21:01:45|1.0263
21:01:47|1.0256
21:01:48|1.0256
21:01:49|1.0256
21:01:49|1.0256
21:01:50|1.0256
21:01:52|1.0247
21:01:52|1.0244
21:01:54|1.0244
21:01:55|1.0228
21:01:56|1.0228
21:01:57|1.0228
21:01:58|1.0228
21:01:59|1.0228
21:02:00|1.0228
21:02:01|1.0236
21:02:02|1.0186
21:02:03|1.0186
21:02:04|1.0186
21:02:05|1.0185
21:02:06|1.0185
21:02:07|1.0186
21:02:08|1.0166
21:02:09|1.0166
21:02:10|1.0166
21:02:11|1.0166
21:02:12|1.0163
21:02:13|1.0163
21:02:14|1.0163
21:02:15|1.0163
21:02:17|1.021
21:02:17|1.021
21:02:19|1.0166
21:02:20|1.0171
21:02:22|1.0209
21:02:23|1.0209
21:02:24|1.019
21:02:25|1.0209
21:02:26|1.019
21:02:28|1.0209
21:02:29|1.0209
21:02:29|1.0191
21:02:32|1.021
21:02:32|1.021
21:02:34|1.021
21:02:35|1.021
21:02:37|1.021
21:02:37|1.021
21:02:38|1.021
21:02:39|1.025
21:02:40|1.0232
21:02:41|1.0232
21:02:42|1.0232
21:02:43|1.0285
21:02:44|1.0282
21:02:46|1.0285
21:02:47|1.0285
21:02:47|1.0285
21:02:50|1.0322
21:02:50|1.0279
21:02:51|1.0326
21:02:52|1.0328
21:02:53|1.0303
21:02:54|1.0303
21:02:55|1.0321
21:02:56|1.0326
21:02:57|1.0326
21:02:58|1.0326
21:02:59|1.0326
21:03:00|1.0326
21:03:01|1.0325
21:03:02|1.0325
21:03:03|1.0325
21:03:04|1.0325
21:03:05|1.0298
21:03:07|1.0283
21:03:08|1.0283
21:03:09|1.0282
21:03:10|1.0285
21:03:10|1.0285
21:03:12|1.0285
21:03:12|1.0285
21:03:14|1.0285
21:03:15|1.0285
21:03:16|1.0285
21:03:16|1.0285
21:03:17|1.0285
21:03:19|1.0285
21:03:19|1.025
21:03:22|1.025
21:03:22|1.0219
21:03:23|1.0274
21:03:24|1.0269
21:03:25|1.0269
21:03:26|1.0269
21:03:27|1.0263
21:03:28|1.0257
21:03:29|1.0256
21:03:30|1.026
21:03:31|1.0263
21:03:32|1.026
21:03:33|1.026
21:03:35|1.026
21:03:35|1.026
21:03:36|1.0259
21:03:37|1.0259
21:03:38|1.0259
21:03:39|1.0263
21:03:40|1.0263
21:03:41|1.0263
21:03:42|1.0276
21:03:43|1.0277
21:03:44|1.0263
21:03:45|1.0265
21:03:46|1.0265
21:03:47|1.0265
21:03:48|1.0265
21:03:49|1.0282
21:03:50|1.0282
21:03:51|1.0282
21:03:52|1.0282
21:03:53|1.0282
21:03:54|1.0282
21:03:55|1.0281
21:03:56|1.0281
21:03:57|1.0281
21:03:58|1.0282
21:03:59|1.0282
21:04:00|1.0282
21:04:02|1.0303
21:04:03|1.0322
21:04:04|1.0322
21:04:05|1.0322
21:04:05|1.0322
21:04:06|1.0322
21:04:09|1.0325
21:04:10|1.0319
21:04:11|1.0319
21:04:11|1.0319
21:04:13|1.0306
21:04:13|1.033
21:04:15|1.0322
21:04:17|1.0323
21:04:17|1.0323
21:04:18|1.0325
21:04:19|1.0323
21:04:21|1.0346
21:04:23|1.0344
21:04:23|1.0344
21:04:24|1.0323
21:04:25|1.0323
21:04:26|1.0323
21:04:27|1.0355
21:04:28|1.0357
21:04:29|1.0362
21:04:30|1.0367
21:04:31|1.0367
21:04:32|1.0367
21:04:33|1.0367
21:04:34|1.0354
21:04:35|1.0354
21:04:36|1.0354
21:04:37|1.0354
21:04:38|1.0354
21:04:39|1.0354
21:04:40|1.0353
21:04:41|1.0353
21:04:42|1.0353
21:04:44|1.0358
21:04:44|1.0358
21:04:45|1.036
21:04:46|1.0384
21:04:47|1.0384
21:04:49|1.0399
21:04:50|1.04
21:04:52|1.0368
21:04:52|1.0368
21:04:53|1.0368
21:04:54|1.0368
21:04:55|1.0365
21:04:56|1.04
21:04:57|1.04
21:04:59|1.04
21:05:00|1.04
21:05:01|1.0437
21:05:01|1.044
21:05:03|1.044
21:05:05|1.044
21:05:05|1.0441
21:05:07|1.0465
21:05:08|1.0465
21:05:09|1.0465
21:05:10|1.0465
21:05:11|1.0465
21:05:11|1.0463
21:05:13|1.0466
21:05:14|1.044
21:05:15|1.0404
21:05:16|1.046
21:05:17|1.046
21:05:18|1.046
21:05:18|1.046
21:05:20|1.0404
21:05:20|1.0404
21:05:22|1.0404
21:05:23|1.0404
21:05:23|1.0442
21:05:25|1.0442
21:05:26|1.0442
21:05:26|1.0405
21:05:28|1.0405
21:05:29|1.0405
21:05:29|1.0405
21:05:31|1.0444
21:05:32|1.0444
21:05:34|1.0444
21:05:34|1.0444
21:05:35|1.0448
21:05:36|1.0448
21:05:37|1.0448
21:05:38|1.0448
21:05:40|1.0449
21:05:40|1.0449
21:05:41|1.0407
21:05:42|1.0447
21:05:43|1.0447
21:05:44|1.0447
21:05:45|1.0447
21:05:46|1.0449
21:05:47|1.0449
21:05:48|1.0449
21:05:49|1.0449
21:05:50|1.0444
21:05:51|1.0444
21:05:52|1.0444
21:05:53|1.0444
21:05:54|1.0444
21:05:55|1.0405
21:05:56|1.0387
21:05:57|1.0428
21:05:58|1.0427
21:05:59|1.0427
21:06:00|1.0427
21:06:01|1.0444
21:06:02|1.0406
21:06:03|1.0406
21:06:04|1.0406
21:06:05|1.0436
21:06:06|1.0436
21:06:08|1.0436
21:06:08|1.0408
21:06:10|1.0408
21:06:10|1.0408
21:06:12|1.0408
21:06:12|1.041
21:06:14|1.041
21:06:14|1.041
21:06:17|1.041
21:06:17|1.041
21:06:18|1.041
21:06:19|1.041
21:06:20|1.0405
21:06:21|1.0405
21:06:22|1.0429
21:06:23|1.041
21:06:24|1.0406
21:06:26|1.0427
21:06:27|1.0406
21:06:27|1.0406
21:06:29|1.0424
21:06:30|1.0424
21:06:30|1.0421
21:06:32|1.0421
21:06:34|1.0421
21:06:34|1.0421
21:06:35|1.0421
21:06:37|1.0465
21:06:37|1.0435
21:06:38|1.0435
21:06:40|1.0438
21:06:41|1.0438
21:06:42|1.0438
21:06:43|1.0438
21:06:43|1.05
21:06:45|1.0499
21:06:46|1.0499
21:06:47|1.0499
21:06:48|1.0491
21:06:48|1.0462
21:06:49|1.0462
21:06:51|1.0462
21:06:52|1.0462
21:06:52|1.0462
21:06:53|1.0462
21:06:54|1.0462
21:06:56|1.0436
21:06:56|1.0436
21:06:58|1.0436
21:06:59|1.0439
21:06:59|1.0462
21:07:01|1.0462
21:07:01|1.0462
21:07:03|1.0462
21:07:04|1.0462
21:07:05|1.0462
21:07:06|1.055
21:07:07|1.0522
21:07:08|1.0522
21:07:09|1.0522
21:07:09|1.0522
21:07:11|1.0522
21:07:12|1.0522
21:07:14|1.0522
21:07:14|1.0522
21:07:15|1.0501
21:07:16|1.0501
21:07:17|1.0521
21:07:19|1.0515
21:07:20|1.0521
21:07:21|1.05
21:07:22|1.05
21:07:23|1.05
21:07:24|1.05
21:07:25|1.05
21:07:27|1.05
21:07:27|1.05
21:07:28|1.0499
21:07:29|1.0499
21:07:30|1.0499
21:07:32|1.0499
21:07:32|1.0489
21:07:33|1.0489
21:07:35|1.0489
21:07:37|1.0489
21:07:37|1.0489
21:07:38|1.0489
21:07:39|1.0489
21:07:41|1.0451
21:07:42|1.0451
21:07:43|1.0451
21:07:44|1.045
21:07:45|1.043
21:07:46|1.0463
21:07:47|1.0463
21:07:49|1.0463
21:07:49|1.0463
21:07:50|1.0447
21:07:51|1.0447
21:07:52|1.0447
21:07:53|1.0447
21:07:55|1.0426
21:07:55|1.0426
21:07:56|1.0442
21:07:57|1.0442
21:07:59|1.0442
21:07:59|1.0442
21:08:00|1.0428
21:08:01|1.0424
21:08:02|1.0424
21:08:04|1.0424
21:08:05|1.0424
21:08:06|1.0424
21:08:07|1.0438
21:08:08|1.0442
21:08:10|1.0444
21:08:10|1.0444
21:08:11|1.0444
21:08:13|1.0484
21:08:13|1.0484
21:08:14|1.0484
21:08:15|1.0484
21:08:16|1.0446
21:08:18|1.0446
21:08:18|1.0446
21:08:20|1.0446
21:08:20|1.044
21:08:22|1.044
21:08:23|1.0427
21:08:23|1.0441
21:08:24|1.0441
21:08:26|1.0439
21:08:28|1.0439
21:08:29|1.044
21:08:30|1.044
21:08:31|1.044
21:08:32|1.044
21:08:33|1.0421
21:08:34|1.0421
21:08:35|1.0439
21:08:36|1.0439
21:08:37|1.0439
21:08:38|1.0405
21:08:39|1.0405
21:08:41|1.0422
21:08:41|1.0405
21:08:42|1.0405
21:08:43|1.0406
21:08:44|1.0406
21:08:46|1.0405
21:08:47|1.0439
21:08:47|1.0439
21:08:48|1.0439
21:08:49|1.0439
21:08:50|1.0439
21:08:51|1.0439
21:08:52|1.0439
21:08:53|1.0439
21:08:54|1.0439
21:08:56|1.0405
21:08:56|1.0439
21:08:57|1.0439
21:08:59|1.0439
21:08:59|1.0407
21:09:00|1.0407
21:09:01|1.0407
21:09:03|1.0407
21:09:04|1.0407
21:09:05|1.0407
21:09:06|1.0407
21:09:07|1.0407
21:09:08|1.0407
21:09:09|1.0405
21:09:10|1.0405
21:09:11|1.0407
21:09:12|1.0407
21:09:14|1.0405
21:09:14|1.0405
21:09:15|1.0407
21:09:17|1.0407
21:09:17|1.0407
21:09:18|1.0407
21:09:19|1.0407
21:09:20|1.0406
21:09:21|1.0405
21:09:22|1.0405
21:09:23|1.0405
21:09:24|1.0405
21:09:26|1.0405
21:09:27|1.0405
21:09:28|1.0405
21:09:30|1.0405
21:09:32|1.0406
21:09:32|1.0406
21:09:33|1.0406
21:09:35|1.0405
21:09:36|1.0405
21:09:36|1.0405
21:09:37|1.0405
21:09:38|1.0405
21:09:39|1.0405
21:09:41|1.0405
21:09:41|1.0405
21:09:43|1.0352
21:09:44|1.035
21:09:44|1.035
21:09:45|1.035
21:09:47|1.035
21:09:48|1.035
21:09:48|1.035
21:09:50|1.0345
21:09:52|1.0345
21:09:52|1.0345
21:09:53|1.034
21:09:54|1.0341
21:09:55|1.0341
21:09:56|1.0341
21:09:58|1.0335
21:09:58|1.0335
21:10:00|1.0335
21:10:01|1.0327
21:10:02|1.0333
21:10:03|1.0333
21:10:04|1.0333
21:10:05|1.0333
21:10:07|1.0333
21:10:07|1.0327
21:10:08|1.0281
21:10:09|1.0281
21:10:10|1.0281
21:10:12|1.0281
21:10:12|1.0281
21:10:15|1.0282
21:10:15|1.031
21:10:16|1.0281
21:10:17|1.0278
21:10:18|1.0253
21:10:19|1.03
21:10:20|1.0245
21:10:21|1.0245
21:10:22|1.0245
21:10:23|1.0277
21:10:24|1.0277
21:10:25|1.0277
21:10:26|1.0277
21:10:28|1.0277
21:10:30|1.0253
21:10:30|1.0253
21:10:32|1.0243
21:10:32|1.0243
21:10:33|1.0243
21:10:36|1.0276
21:10:36|1.0246
21:10:37|1.0246
21:10:38|1.0246
21:10:40|1.0246
21:10:41|1.0243
21:10:42|1.0243
21:10:43|1.0243
21:10:43|1.0253
21:10:44|1.0243
21:10:46|1.0274
21:10:46|1.0223
21:10:48|1.0204
21:10:50|1.0223
21:10:50|1.0251
21:10:51|1.0223
21:10:52|1.0223
21:10:53|1.0274
21:10:54|1.0274
21:10:55|1.0281
21:10:56|1.0277
21:10:57|1.0274
21:10:58|1.0299
21:10:59|1.0274
21:11:01|1.0271
21:11:01|1.0271
21:11:03|1.0271
21:11:04|1.0271
21:11:05|1.027
21:11:06|1.027
21:11:07|1.027
21:11:08|1.0271
21:11:09|1.0271
21:11:09|1.0271
21:11:11|1.0271
21:11:12|1.0271
21:11:12|1.0297
21:11:14|1.0243
21:11:15|1.0295
21:11:16|1.0295
21:11:16|1.0295
21:11:18|1.0295
21:11:19|1.0298
21:11:20|1.0284
21:11:20|1.0274
21:11:21|1.0257
21:11:23|1.0258
21:11:25|1.0258
21:11:25|1.0258
21:11:26|1.0258
21:11:27|1.0294
21:11:28|1.0294
21:11:30|1.0266
21:11:31|1.0266
21:11:33|1.03
21:11:33|1.0263
21:11:34|1.0293
21:11:36|1.0293
21:11:37|1.0289
21:11:38|1.0289
21:11:39|1.0289
21:11:40|1.0264
21:11:41|1.0289
21:11:42|1.0281
21:11:43|1.0281
21:11:43|1.0261
21:11:45|1.0281
21:11:46|1.0281
21:11:47|1.026
21:11:47|1.026
21:11:49|1.025
21:11:50|1.0203
21:11:51|1.0258
21:11:52|1.0252
21:11:53|1.028
21:11:54|1.028
21:11:56|1.0208
21:11:56|1.0208
21:11:57|1.0208
21:11:58|1.0236
21:12:00|1.0247
21:12:01|1.0245
21:12:02|1.0245
21:12:04|1.0242
21:12:05|1.0242
21:12:06|1.0213
21:12:07|1.0213
21:12:08|1.0214
21:12:09|1.024
21:12:10|1.0211
21:12:11|1.0211
21:12:13|1.0211
21:12:13|1.0235
21:12:14|1.0235
21:12:15|1.0235
21:12:16|1.0219
21:12:17|1.0219
21:12:18|1.0219
21:12:19|1.0219
21:12:20|1.0218
21:12:21|1.0218
21:12:22|1.0218
21:12:23|1.0208
21:12:24|1.0216
21:12:25|1.0216
21:12:26|1.0235
21:12:27|1.0235
21:12:28|1.0235
21:12:30|1.0208
21:12:32|1.0208
21:12:33|1.0208
21:12:33|1.0208
21:12:35|1.0241
21:12:35|1.0241
21:12:38|1.0241
21:12:38|1.0241
21:12:39|1.0241
21:12:40|1.0241
21:12:41|1.0238
21:12:42|1.0238
21:12:43|1.0238
21:12:44|1.025
21:12:45|1.024
21:12:46|1.0235
21:12:47|1.026
21:12:48|1.0266
21:12:49|1.0266
21:12:50|1.0266
21:12:51|1.0275
21:12:52|1.0275
21:12:53|1.0275
21:12:55|1.0282
21:12:57|1.0282
21:12:57|1.0288
21:12:59|1.0289
21:13:00|1.0289
21:13:01|1.0292
21:13:02|1.0292
21:13:02|1.0293
21:13:05|1.0294
21:13:05|1.0294
21:13:07|1.03
21:13:08|1.03
21:13:08|1.0327
21:13:10|1.0324
21:13:11|1.0297
21:13:12|1.0322
21:13:13|1.0322
21:13:14|1.0322
21:13:15|1.0322
21:13:16|1.0301
21:13:18|1.0313
21:13:18|1.0313
21:13:19|1.0255
21:13:20|1.0236
21:13:21|1.0236
21:13:22|1.0236
21:13:23|1.0293
21:13:24|1.0293
21:13:25|1.0255
21:13:27|1.0255
21:13:27|1.0255
21:13:28|1.0292
21:13:29|1.0292
21:13:30|1.0227
21:13:31|1.0287
21:13:32|1.0287
21:13:33|1.0287
21:13:34|1.0287
21:13:35|1.0284
21:13:36|1.0286
21:13:37|1.0289
21:13:38|1.0239
21:13:39|1.0239
21:13:41|1.0247
21:13:42|1.0247
21:13:42|1.0247
21:13:44|1.0247
21:13:45|1.0247
21:13:46|1.0247
21:13:47|1.0247
21:13:48|1.0247
21:13:49|1.0247
21:13:50|1.0299
21:13:50|1.0354
21:13:51|1.0354
21:13:54|1.0354
21:13:54|1.0365
21:13:55|1.035
21:13:56|1.035
21:13:57|1.035
21:13:58|1.035
21:13:59|1.035
21:14:00|1.0349
21:14:01|1.0349
21:14:02|1.0349
21:14:04|1.0328
21:14:06|1.0328
21:14:06|1.0328
21:14:08|1.0328
21:14:10|1.0327
21:14:10|1.0327
21:14:11|1.0327
21:14:12|1.0327
21:14:13|1.0327
21:14:14|1.0327
21:14:15|1.0289
21:14:16|1.0328
21:14:17|1.0328
21:14:18|1.0328
21:14:19|1.0328
21:14:20|1.0282
21:14:21|1.0282
21:14:22|1.0282
21:14:23|1.0282
21:14:24|1.0286
21:14:26|1.0314
21:14:27|1.0314
21:14:28|1.03
21:14:29|1.03
21:14:29|1.03
21:14:32|1.0313
21:14:32|1.0313
21:14:34|1.0313
21:14:35|1.029
21:14:37|1.029
21:14:37|1.029
21:14:38|1.029
21:14:39|1.029
21:14:40|1.0282
21:14:42|1.0282
21:14:43|1.0282
21:14:44|1.0302
21:14:45|1.0274
21:14:46|1.0296
21:14:47|1.0296
21:14:47|1.0296
21:14:49|1.0296
21:14:49|1.027
21:14:51|1.027
21:14:52|1.027
21:14:52|1.027
21:14:54|1.027
21:14:55|1.0281
21:14:57|1.0281
21:14:58|1.0281
21:14:59|1.021
21:15:00|1.021
21:15:00|1.021
21:15:02|1.0239
21:15:03|1.0239
21:15:05|1.0239
21:15:05|1.0239
21:15:06|1.0239
21:15:08|1.0232
21:15:09|1.0232
21:15:10|1.0221
21:15:11|1.0221
21:15:13|1.0221
21:15:13|1.024
21:15:14|1.0223
21:15:15|1.0223
21:15:16|1.0223
21:15:17|1.0224
21:15:18|1.0224
21:15:19|1.0224
21:15:20|1.0221
21:15:21|1.0246
21:15:22|1.0246
21:15:23|1.0246
21:15:24|1.0246
21:15:25|1.0246
21:15:26|1.0246
21:15:27|1.0246
21:15:28|1.0246
21:15:29|1.0246
21:15:30|1.0269
21:15:31|1.0246
21:15:33|1.0246
21:15:35|1.0246
21:15:35|1.0246
21:15:37|1.0246
21:15:38|1.0246
21:15:40|1.0248
21:15:40|1.0221
21:15:41|1.0221
21:15:43|1.028
21:15:43|1.0221
21:15:44|1.0221
21:15:46|1.0221
21:15:46|1.0227
21:15:48|1.0227
21:15:50|1.0282
21:15:50|1.0282
21:15:51|1.0282
21:15:52|1.0275
21:15:53|1.0275
21:15:54|1.0275
21:15:55|1.0238
21:15:56|1.0238
21:15:57|1.0238
21:15:58|1.0238
21:15:59|1.0238
21:16:01|1.0238
21:16:02|1.0238
21:16:03|1.0238
21:16:04|1.0238
21:16:05|1.0281
21:16:07|1.0281
21:16:07|1.0277
21:16:08|1.0277
21:16:09|1.0277
21:16:10|1.0277
21:16:11|1.0282
21:16:12|1.0282
21:16:13|1.0283
21:16:14|1.03
21:16:15|1.0286
21:16:16|1.0286
21:16:17|1.0286
21:16:18|1.0325
21:16:19|1.0325
21:16:20|1.0271
21:16:21|1.0325
21:16:22|1.0283
21:16:23|1.0283
21:16:24|1.0321
21:16:25|1.0321
21:16:26|1.0321
21:16:27|1.0365
21:16:28|1.0365
21:16:29|1.0365
21:16:30|1.0359
21:16:31|1.036
21:16:32|1.036
21:16:33|1.0365
21:16:35|1.0365
21:16:37|1.0356
21:16:37|1.0356
21:16:38|1.0356
21:16:40|1.0356
21:16:41|1.0356
21:16:43|1.0356
21:16:43|1.0321
21:16:44|1.0321
21:16:45|1.035
21:16:46|1.035
21:16:47|1.035
21:16:48|1.0356
21:16:49|1.0356
21:16:50|1.0335
21:16:51|1.0335
21:16:52|1.0335
21:16:53|1.0335
21:16:54|1.0335
21:16:55|1.0335
21:16:56|1.0335
21:16:57|1.0333
21:16:58|1.0333
21:16:59|1.0333
21:17:00|1.0333
21:17:01|1.0333
21:17:02|1.0333
21:17:03|1.0333
21:17:04|1.0333
21:17:05|1.032
21:17:06|1.032
21:17:07|1.0302
21:17:08|1.0302
21:17:09|1.0302
21:17:10|1.0302
21:17:11|1.03
21:17:12|1.0324
21:17:13|1.0324
21:17:15|1.0279
21:17:15|1.0313
21:17:17|1.0313
21:17:17|1.0313
21:17:19|1.0313
21:17:19|1.0312
21:17:20|1.0303
21:17:22|1.0251
21:17:23|1.03
21:17:24|1.03
21:17:24|1.03
21:17:27|1.0234
21:17:27|1.0234
21:17:28|1.0234
21:17:29|1.0234
21:17:30|1.0234
21:17:31|1.0234
21:17:32|1.0276
21:17:33|1.0248
21:17:34|1.0251
21:17:35|1.0251
21:17:36|1.0251
21:17:38|1.0277
21:17:39|1.0252
21:17:40|1.0249
21:17:42|1.0279
21:17:42|1.0279
21:17:44|1.0279
21:17:45|1.0277
21:17:45|1.0277
21:17:47|1.0245
21:17:48|1.0245
21:17:49|1.0245
21:17:50|1.0245
21:17:51|1.0281
21:17:51|1.0281
21:17:53|1.0281
21:17:54|1.0276
21:17:55|1.0276
21:17:56|1.0252
21:17:56|1.0252
21:17:58|1.0252
21:17:58|1.0252
21:17:59|1.0284
21:18:02|1.0257
21:18:02|1.0257
21:18:03|1.0297
21:18:04|1.0297
21:18:05|1.0297
21:18:06|1.0281
21:18:07|1.0281
21:18:08|1.0282
21:18:10|1.0282
21:18:11|1.039
21:18:12|1.036
21:18:13|1.0326
21:18:14|1.0326
21:18:16|1.0326
21:18:16|1.0326
21:18:17|1.0326
21:18:18|1.0326
21:18:19|1.0326
21:18:20|1.0386
21:18:21|1.0386
21:18:22|1.0386
21:18:24|1.0386
21:18:24|1.0386
21:18:25|1.0384
21:18:26|1.0384
21:18:27|1.0379
21:18:29|1.0379
21:18:30|1.0298
21:18:31|1.0348
21:18:32|1.0299
21:18:33|1.03
21:18:34|1.03
21:18:35|1.0398
21:18:37|1.0398
21:18:37|1.0398
21:18:38|1.0398
21:18:39|1.035
21:18:41|1.035
21:18:42|1.035
21:18:43|1.035
21:18:44|1.035
21:18:45|1.035
21:18:46|1.035
21:18:47|1.035
21:18:48|1.035
21:18:49|1.035
21:18:50|1.035
21:18:52|1.039
21:18:52|1.039
21:18:53|1.039
21:18:54|1.039
21:18:55|1.039
21:18:56|1.039
21:18:58|1.0358
21:18:59|1.039
21:19:00|1.039
21:19:01|1.04
21:19:03|1.04
21:19:03|1.04
21:19:05|1.0355
21:19:07|1.0355
21:19:07|1.039
21:19:09|1.0399
21:19:10|1.0399
21:19:11|1.0399
21:19:12|1.0399
21:19:13|1.0399
21:19:14|1.0399
21:19:15|1.0398
21:19:16|1.0398
21:19:17|1.04
21:19:18|1.0415
21:19:19|1.0431
21:19:20|1.0415
21:19:21|1.0415
21:19:22|1.0449
21:19:24|1.0449
21:19:24|1.0415
21:19:25|1.0415
21:19:27|1.0415
21:19:27|1.0415
21:19:28|1.0449
21:19:29|1.0449
21:19:30|1.045
21:19:31|1.0476
21:19:32|1.0434
21:19:33|1.0447
21:19:35|1.0443
21:19:36|1.0443
21:19:38|1.0445
21:19:38|1.0445
21:19:40|1.0445
21:19:41|1.0445
21:19:41|1.0445
21:19:43|1.0445
21:19:44|1.0445
21:19:45|1.0445
21:19:46|1.0445
21:19:47|1.0401
21:19:48|1.0401
21:19:49|1.04
21:19:50|1.0444
21:19:51|1.0444
21:19:52|1.0445
21:19:54|1.0445
21:19:55|1.0398
21:19:56|1.0398
21:19:57|1.0398
21:19:58|1.0398
21:19:59|1.0398
21:20:00|1.0398
21:20:01|1.0398
21:20:02|1.0398
21:20:03|1.0359
21:20:04|1.0359
21:20:06|1.0359
21:20:06|1.0359
21:20:07|1.04
21:20:09|1.04
21:20:10|1.04
21:20:11|1.0351
21:20:12|1.0351
21:20:13|1.0351
21:20:14|1.0397
21:20:15|1.0352
21:20:16|1.0352
21:20:17|1.0352
21:20:18|1.0359
21:20:19|1.0359
21:20:20|1.035
21:20:21|1.0396
21:20:22|1.0396
21:20:24|1.0396
21:20:24|1.0396
21:20:25|1.0396
21:20:27|1.0352
21:20:28|1.0352
21:20:29|1.0401
21:20:30|1.0401
21:20:31|1.0401
21:20:32|1.0401
21:20:33|1.0401
21:20:34|1.0401
21:20:35|1.0401
21:20:36|1.0401
21:20:38|1.0401
21:20:40|1.0351
21:20:41|1.03
21:20:43|1.03
21:20:44|1.03
21:20:46|1.0303
21:20:46|1.0321
21:20:47|1.0321
21:20:48|1.0321
21:20:49|1.0322
21:20:50|1.0322
21:20:51|1.0322
21:20:53|1.0322
21:20:54|1.0322
21:20:55|1.0322
21:20:56|1.0322
21:20:57|1.0363
21:20:58|1.036
21:20:59|1.036
21:21:00|1.036
21:21:01|1.036
21:21:02|1.036
21:21:04|1.0324
21:21:04|1.0325
21:21:07|1.0323
21:21:07|1.0323
21:21:09|1.0324
21:21:10|1.0324
21:21:11|1.0357
21:21:12|1.0357
21:21:12|1.0357
21:21:15|1.0357
21:21:15|1.0357
21:21:16|1.0357
21:21:17|1.0356
21:21:18|1.0356
21:21:19|1.0356
21:21:20|1.0322
21:21:21|1.0322
21:21:22|1.0322
21:21:23|1.0322
21:21:24|1.0322
21:21:25|1.0322
21:21:26|1.0354
21:21:27|1.0354
21:21:28|1.0323
21:21:29|1.0323
21:21:30|1.0323
21:21:31|1.0323
21:21:32|1.0323
21:21:33|1.0327
21:21:34|1.0327
21:21:35|1.0328
21:21:36|1.0328
21:21:37|1.0307
21:21:39|1.03
21:21:41|1.0301
21:21:42|1.03
21:21:44|1.03
21:21:44|1.03
21:21:45|1.026
21:21:46|1.0255
21:21:47|1.0255
21:21:48|1.0252
21:21:49|1.0299
21:21:50|1.0299
21:21:51|1.0299
21:21:52|1.0299
21:21:53|1.0252
21:21:54|1.0252
21:21:55|1.0252
21:21:56|1.0252
21:21:57|1.0277
21:21:59|1.0277
21:22:00|1.0277
21:22:02|1.0277
21:22:03|1.0277
21:22:03|1.0277
21:22:04|1.0258
21:22:05|1.0274
21:22:07|1.0253
21:22:08|1.0253
21:22:08|1.0253
21:22:10|1.0253
21:22:11|1.0253
21:22:12|1.025
21:22:12|1.025
21:22:14|1.025
21:22:14|1.0276
21:22:15|1.0276
21:22:16|1.0276
21:22:17|1.025
21:22:18|1.025
21:22:20|1.025
21:22:20|1.0249
21:22:21|1.0249
21:22:22|1.0249
21:22:23|1.0249
21:22:24|1.0217
21:22:25|1.0249
21:22:27|1.0216
21:22:28|1.0217
21:22:29|1.0225
21:22:30|1.0204
21:22:30|1.0217
21:22:31|1.0202
21:22:33|1.0202
21:22:33|1.0202
21:22:35|1.0202
21:22:35|1.0203
21:22:37|1.0203
21:22:38|1.0203
21:22:38|1.0203
21:22:40|1.0203
21:22:42|1.0203
21:22:42|1.0203
21:22:44|1.0203
21:22:46|1.0205
21:22:46|1.0205
21:22:47|1.0205
21:22:49|1.0205
21:22:49|1.0205
21:22:50|1.0203
21:22:52|1.0203
21:22:52|1.0203
21:22:54|1.0203
21:22:55|1.0203
21:22:55|1.0203
21:22:57|1.0203
21:22:58|1.0235
21:23:00|1.0235
21:23:00|1.0203
21:23:01|1.0203
21:23:03|1.0203
21:23:04|1.0203
21:23:05|1.0203
21:23:06|1.0203
21:23:07|1.0203
21:23:08|1.0203
21:23:09|1.0235
21:23:10|1.0207
21:23:11|1.0207
21:23:12|1.0207
21:23:13|1.0207
21:23:14|1.0207
21:23:15|1.0207
21:23:17|1.0207
21:23:17|1.0207
21:23:18|1.0207
21:23:19|1.0207
21:23:21|1.0203
21:23:22|1.0203
21:23:23|1.0192
21:23:24|1.0197
21:23:25|1.0197
21:23:26|1.0197
21:23:27|1.0197
21:23:28|1.0197
21:23:29|1.0197
21:23:30|1.0197
21:23:31|1.0196
21:23:32|1.0189
21:23:33|1.0189
21:23:34|1.0198
21:23:35|1.0198
21:23:36|1.0198
21:23:37|1.0199
21:23:38|1.0199
21:23:39|1.0199
21:23:40|1.0199
21:23:41|1.0199
21:23:42|1.0199
21:23:43|1.0199
21:23:45|1.0199
21:23:45|1.0176
21:23:47|1.02
21:23:48|1.02
21:23:48|1.0199
21:23:49|1.0199
21:23:51|1.0199
21:23:52|1.0199
21:23:53|1.0189
21:23:54|1.0178
21:23:55|1.0169
21:23:56|1.0169
21:23:58|1.0164
21:23:59|1.0169
21:23:59|1.0169
21:24:01|1.0189
21:24:02|1.0164
21:24:03|1.0164
21:24:05|1.0164
21:24:06|1.0164
21:24:07|1.0164
21:24:08|1.0165
21:24:09|1.0165
21:24:10|1.0164
21:24:12|1.0164
21:24:12|1.0164
21:24:14|1.0164
21:24:15|1.0189
21:24:15|1.0164
21:24:17|1.0164
21:24:18|1.0164
21:24:19|1.0164
21:24:20|1.0164
21:24:21|1.0164
21:24:22|1.0166
21:24:23|1.0166
21:24:24|1.0167
21:24:25|1.0167
21:24:27|1.0189
21:24:27|1.0166
21:24:28|1.0166
21:24:30|1.0166
21:24:30|1.0166
21:24:31|1.0166
21:24:32|1.0166
21:24:34|1.0188
21:24:35|1.023
21:24:37|1.0235
21:24:38|1.0235
21:24:39|1.0235
21:24:40|1.0343
21:24:40|1.0235
21:24:41|1.0235
21:24:42|1.0235
21:24:44|1.0235
21:24:45|1.0235
21:24:47|1.0235
21:24:48|1.0235
21:24:49|1.0235
21:24:50|1.0235
21:24:51|1.0235
21:24:51|1.0235
21:24:52|1.0294
21:24:54|1.0294
21:24:55|1.0294
21:24:56|1.0294
21:24:57|1.0294
21:24:58|1.018
21:24:59|1.018
21:25:00|1.018
21:25:01|1.0248
21:25:03|1.0185
21:25:03|1.0185
21:25:05|1.0185
21:25:06|1.0181
21:25:07|1.0181
21:25:08|1.0182
21:25:09|1.0182
21:25:10|1.0182
21:25:11|1.0166
21:25:12|1.0181
21:25:13|1.0181
21:25:14|1.0181
21:25:15|1.0181
21:25:16|1.018
21:25:18|1.018
21:25:20|1.018
21:25:20|1.018
21:25:21|1.018
21:25:22|1.018
21:25:24|1.018
21:25:25|1.018
21:25:25|1.0181
21:25:27|1.0181
21:25:27|1.0208
21:25:28|1.0181
21:25:29|1.0181
21:25:30|1.0181
21:25:31|1.0181
21:25:33|1.0181
21:25:33|1.0181
21:25:36|1.018
21:25:36|1.018
21:25:37|1.018
21:25:38|1.018
21:25:39|1.018
21:25:40|1.018
21:25:41|1.018
21:25:42|1.02
21:25:43|1.02
21:25:45|1.019
21:25:47|1.02
21:25:47|1.02
21:25:48|1.02
21:25:49|1.02
21:25:50|1.02
21:25:51|1.02
21:25:52|1.02
21:25:53|1.0226
21:25:54|1.0226
21:25:55|1.0192
21:25:56|1.0192
21:25:57|1.0192
21:25:58|1.0192
21:26:00|1.019
21:26:01|1.0229
21:26:01|1.0229
21:26:03|1.023
21:26:03|1.0204
21:26:05|1.0204
21:26:05|1.0204
21:26:08|1.0204
21:26:08|1.0204
21:26:09|1.0204
21:26:10|1.023
21:26:11|1.023
21:26:12|1.023
21:26:14|1.023
21:26:15|1.023
21:26:16|1.023
21:26:17|1.023
21:26:18|1.023
21:26:19|1.023
21:26:20|1.0192
21:26:20|1.0237
21:26:22|1.0237
21:26:22|1.0203
21:26:24|1.0203
21:26:25|1.0203
21:26:25|1.0236
21:26:27|1.0236
21:26:27|1.0236
21:26:28|1.0236
21:26:30|1.0236
21:26:31|1.019
21:26:33|1.0233
21:26:33|1.0233
21:26:34|1.0192
21:26:35|1.0192
21:26:36|1.0173
21:26:37|1.0173
21:26:38|1.0173
21:26:39|1.0173
21:26:40|1.0173
21:26:41|1.0173
21:26:42|1.0173
21:26:43|1.0173
21:26:44|1.0194
21:26:46|1.0194
21:26:46|1.0194
21:26:49|1.0194
21:26:49|1.0194
21:26:50|1.0173
21:26:52|1.0173
21:26:52|1.0193
21:26:53|1.0193
21:26:54|1.0193
21:26:55|1.0193
21:26:56|1.0193
21:26:57|1.0174
21:26:58|1.0174
21:26:59|1.0174
21:27:00|1.0174
21:27:01|1.0174
21:27:02|1.018
21:27:03|1.018
21:27:04|1.0194
21:27:05|1.0194
21:27:06|1.0194
21:27:07|1.0194
21:27:08|1.0194
21:27:09|1.0194
21:27:11|1.018
21:27:13|1.018
21:27:13|1.018
21:27:14|1.018
21:27:15|1.018
21:27:16|1.018
21:27:17|1.018
21:27:18|1.0174
21:27:19|1.0174
21:27:20|1.017
21:27:21|1.017
21:27:22|1.017
21:27:24|1.017
21:27:24|1.017
21:27:26|1.017
21:27:26|1.017
21:27:28|1.0167
21:27:29|1.0167
21:27:30|1.0151
21:27:31|1.0151
21:27:32|1.0165
21:27:33|1.0165
21:27:33|1.0165
21:27:35|1.0165
21:27:37|1.017
21:27:37|1.0194
21:27:38|1.0194
21:27:39|1.0194
21:27:40|1.0194
21:27:41|1.0172
21:27:42|1.0172
21:27:43|1.0267
21:27:45|1.0216
21:27:46|1.0216
21:27:47|1.0216
21:27:48|1.0216
21:27:49|1.0264
21:27:49|1.0264
21:27:51|1.0264
21:27:51|1.0264
21:27:53|1.0264
21:27:53|1.0261
21:27:56|1.0261
21:27:57|1.0261
21:27:57|1.0261
21:27:59|1.021
21:28:00|1.021
21:28:00|1.021
21:28:02|1.0257
21:28:03|1.0216
21:28:04|1.0259
21:28:05|1.0259
21:28:05|1.0259
21:28:06|1.0259
21:28:08|1.0255
21:28:08|1.0255
21:28:10|1.0255
21:28:11|1.0255
21:28:11|1.0255
21:28:13|1.025
21:28:13|1.025
21:28:14|1.0201
21:28:16|1.0251
21:28:17|1.0251
21:28:18|1.0251
21:28:19|1.0251
21:28:20|1.0249
21:28:20|1.0234
21:28:22|1.0234
21:28:23|1.0234
21:28:24|1.0234
21:28:24|1.0234
21:28:25|1.0234
21:28:26|1.025
21:28:28|1.0201
21:28:29|1.0185
21:28:30|1.0185
21:28:31|1.0244
21:28:32|1.0247
21:28:33|1.0247
21:28:33|1.025
21:28:35|1.025
21:28:35|1.025
21:28:36|1.0202
21:28:37|1.0244
21:28:38|1.0244
21:28:40|1.0244
21:28:40|1.0244
21:28:42|1.0244
21:28:43|1.0244
21:28:44|1.0244
21:28:44|1.0247
21:28:46|1.0247
21:28:47|1.0213
21:28:48|1.0213
21:28:50|1.0213
21:28:50|1.0213
21:28:52|1.025
21:28:52|1.025
21:28:54|1.025
21:28:55|1.025
21:28:55|1.0208
21:28:56|1.0208
21:28:57|1.0208
21:28:58|1.0202
21:29:00|1.0208
21:29:01|1.0208
21:29:02|1.0208
21:29:03|1.0226
21:29:04|1.0226
21:29:05|1.0226
21:29:06|1.022
21:29:07|1.0217
21:29:08|1.02
21:29:09|1.023
21:29:11|1.0202
21:29:11|1.0202
21:29:12|1.0202
21:29:14|1.0202
21:29:15|1.0202
21:29:16|1.0202
21:29:17|1.0202
21:29:18|1.0202
21:29:19|1.0202
21:29:20|1.02
21:29:21|1.0201
21:29:22|1.0175
21:29:23|1.0175
21:29:24|1.0175
21:29:25|1.0175
21:29:26|1.0144
21:29:27|1.0144
21:29:28|1.0144
21:29:29|1.0144
21:29:30|1.0144
21:29:31|1.0144
21:29:32|1.0144
21:29:33|1.0144
21:29:34|1.0144
21:29:35|1.0144
21:29:36|1.0144
21:29:37|1.0144
21:29:38|1.0144
21:29:39|1.0144
21:29:40|1.0138
21:29:41|1.0138
21:29:42|1.0138
21:29:43|1.017
21:29:44|1.017
21:29:45|1.017
21:29:46|1.017
21:29:47|1.017
21:29:48|1.017
21:29:50|1.017
21:29:50|1.017
21:29:51|1.017
21:29:52|1.017
21:29:54|1.017
21:29:54|1.017
21:29:55|1.0138
21:29:57|1.0129
21:29:57|1.013
21:29:59|1.013
21:30:00|1.013
21:30:02|1.013
21:30:03|1.013
21:30:05|1.013
21:30:05|1.013
21:30:07|1.0121
21:30:08|1.0121
21:30:09|1.0125
21:30:10|1.0125
21:30:12|1.0126
21:30:12|1.0126
21:30:13|1.0126
21:30:14|1.0115
21:30:16|1.0115
21:30:17|1.0115
21:30:18|1.0125
21:30:19|1.0125
21:30:20|1.0125
21:30:21|1.0125
21:30:22|1.0125
21:30:23|1.0125
21:30:24|1.0116
21:30:25|1.0116
21:30:26|1.0125
21:30:27|1.0125
21:30:28|1.0125
21:30:30|1.0125
21:30:30|1.0125
21:30:32|1.0125
21:30:33|1.013
21:30:33|1.013
21:30:35|1.02
21:30:35|1.02
21:30:36|1.02
21:30:37|1.02
21:30:39|1.02
21:30:39|1.02
21:30:40|1.0201
21:30:41|1.0173
21:30:42|1.0173
21:30:43|1.02
21:30:44|1.02
21:30:45|1.0178
21:30:47|1.02
21:30:48|1.0199
21:30:50|1.0171
21:30:51|1.0161
21:30:52|1.0161
21:30:53|1.0161
21:30:54|1.0161
21:30:55|1.0161
21:30:56|1.0169
21:30:57|1.0169
21:30:58|1.0169
21:30:59|1.0169
21:31:00|1.0169
21:31:01|1.0178
21:31:02|1.0178
21:31:03|1.0175
21:31:04|1.0175
21:31:05|1.0175
21:31:07|1.0199
21:31:08|1.0199
21:31:09|1.0199
21:31:10|1.0199
21:31:11|1.0199
21:31:12|1.0199
21:31:13|1.0199
21:31:15|1.02
21:31:16|1.02
21:31:16|1.0199
21:31:17|1.0179
21:31:19|1.0179
21:31:19|1.0179
21:31:21|1.0171
21:31:21|1.0171
21:31:23|1.0171
21:31:24|1.0171
21:31:24|1.0171
21:31:26|1.0171
21:31:26|1.0171
21:31:28|1.0171
21:31:29|1.0171
21:31:29|1.0171
21:31:31|1.0171
21:31:32|1.02
21:31:33|1.02
21:31:34|1.02
21:31:35|1.0177
21:31:36|1.02
21:31:37|1.02
21:31:38|1.02
21:31:39|1.02
21:31:40|1.02
21:31:41|1.0173
21:31:42|1.0173
21:31:43|1.0173
21:31:44|1.0173
21:31:45|1.0173
21:31:47|1.0195
21:31:48|1.0196
21:31:48|1.0196
21:31:51|1.0196
21:31:51|1.0196
21:31:52|1.0196
21:31:53|1.0196
21:31:54|1.0204
21:31:55|1.0204
21:31:56|1.0202
21:31:57|1.0202
21:31:58|1.0218
21:31:59|1.0218
21:32:00|1.0218
21:32:01|1.0218
21:32:02|1.0218
21:32:03|1.0217
21:32:04|1.0217
21:32:06|1.0217
21:32:07|1.0217
21:32:08|1.0217
21:32:09|1.0217
21:32:11|1.018
21:32:12|1.0217
21:32:13|1.0216
21:32:14|1.0216
21:32:15|1.0216
21:32:15|1.0198
21:32:18|1.0199
21:32:18|1.0199
21:32:19|1.018
21:32:20|1.017
21:32:21|1.015
21:32:23|1.015
21:32:25|1.0104
21:32:25|1.0104
21:32:26|1.015
21:32:28|1.0111
21:32:28|1.01
21:32:30|1.0106
21:32:30|1.0111
21:32:32|1.0111
21:32:32|1.0106
21:32:34|1.015
21:32:35|1.0109
21:32:35|1.01
21:32:37|1.0104
21:32:38|1.0103
21:32:38|1.01
21:32:39|1.015
21:32:41|1.0111
21:32:42|1.0111
21:32:43|1.0111
21:32:43|1.0111
21:32:44|1.013
21:32:45|1.0104
21:32:47|1.0128
21:32:47|1.0128
21:32:49|1.01
21:32:50|1.01
21:32:50|1.01
21:32:53|1.0112
21:32:53|1.0112
21:32:54|1.0113
21:32:55|1.0113
21:32:56|1.0113
21:32:57|1.0134
21:32:58|1.0134
21:32:59|1.0142
21:33:00|1.0142
21:33:01|1.0142
21:33:02|1.013
21:33:04|1.013
21:33:06|1.0134
21:33:06|1.0134
21:33:08|1.013
21:33:09|1.0134
21:33:10|1.013
21:33:11|1.013
21:33:12|1.013
21:33:14|1.013
21:33:15|1.0134
21:33:16|1.0134
21:33:17|1.0134
21:33:18|1.0134
21:33:20|1.0134
21:33:20|1.0133
21:33:21|1.0128
21:33:22|1.0128
21:33:23|1.0128
21:33:24|1.0126
21:33:25|1.0059
21:33:26|1.0059
21:33:27|1.0086
21:33:28|1.0086
21:33:29|1.008
21:33:30|1.0008
21:33:32|1.0002
21:33:33|1.0002
21:33:33|1.0002
21:33:35|1.0002
21:33:36|1.0002
21:33:37|1.0025
21:33:37|1.0025
21:33:38|1.0026
21:33:39|1.0026
21:33:40|1.0034
21:33:42|1.0034
21:33:43|1.0025
21:33:44|1.0025
21:33:44|1.0025
21:33:46|1.0025
21:33:48|1.002
21:33:48|1.0003
21:33:49|1.0003
21:33:51|1.0003
21:33:51|1.0004
21:33:54|0.9884
21:33:54|0.9875
21:33:55|0.9839
21:33:57|0.9851
21:33:57|0.985
21:33:59|0.9794
21:33:59|0.9792
21:34:01|0.9831
21:34:02|0.9795
21:34:04|0.9787
21:34:05|0.9794
21:34:06|0.978
21:34:08|0.9761
21:34:09|0.9761
21:34:10|0.97
21:34:10|0.9762
21:34:11|0.974
21:34:13|0.9699
21:34:14|0.9653
21:34:15|0.9702
21:34:16|0.9661
21:34:18|0.9694
21:34:18|0.9656
21:34:19|0.9662
21:34:20|0.9624
21:34:22|0.966
21:34:22|0.9588
21:34:23|0.9626
21:34:24|0.9604
21:34:25|0.9626
21:34:26|0.962
21:34:27|0.9662
21:34:28|0.97
21:34:29|0.9766
21:34:31|0.9785
21:34:31|0.9806
21:34:33|0.9759
21:34:34|0.9793
21:34:34|0.9687
21:34:35|0.9707
21:34:36|0.9707
21:34:37|0.9711
21:34:39|0.9711
21:34:39|0.9746
21:34:40|0.9746
21:34:42|0.9746
21:34:42|0.9723
21:34:44|0.9723
21:34:44|0.9751
21:34:46|0.9713
21:34:46|0.9745
21:34:48|0.9746
21:34:48|0.9746
21:34:49|0.9763
21:34:51|0.976
21:34:52|0.9746
21:34:54|0.9743
21:34:54|0.9743
21:34:55|0.9746
21:34:57|0.9746
21:34:59|0.9752
21:35:00|0.978
21:35:01|0.975
21:35:01|0.975
21:35:03|0.975
21:35:04|0.9769
21:35:04|0.9769
21:35:05|0.9739
21:35:06|0.9745
21:35:08|0.9768
21:35:09|0.9768
21:35:10|0.9768
21:35:11|0.976
21:35:12|0.976
21:35:13|0.9766
21:35:14|0.9768
21:35:16|0.9783
21:35:17|0.9785
21:35:17|0.9786
21:35:19|0.9797
21:35:19|0.9786
21:35:20|0.9746
21:35:22|0.9746
21:35:22|0.9792
21:35:23|0.9805
21:35:25|0.9803
21:35:25|0.9803
21:35:27|0.9792
21:35:27|0.9786
21:35:28|0.9767
21:35:29|0.9746
21:35:31|0.9724
21:35:31|0.9724
21:35:32|0.9724
21:35:34|0.9724
21:35:35|0.9724
21:35:36|0.9747
21:35:37|0.9747
21:35:38|0.9747
21:35:39|0.9747
21:35:40|0.9747
21:35:41|0.9747
21:35:42|0.9768
21:35:43|0.9753
21:35:44|0.978
21:35:45|0.978
21:35:46|0.978
21:35:47|0.9767
21:35:48|0.9767
21:35:49|0.9764
21:35:50|0.9764
21:35:51|0.9789
21:35:52|0.9773
21:35:54|0.9791
21:35:55|0.9778
21:35:56|0.9796
21:35:57|0.981
21:35:58|0.98
21:35:59|0.9777
21:36:00|0.9777
21:36:01|0.9779
21:36:02|0.9779
21:36:04|0.98
21:36:04|0.98
21:36:06|0.98
21:36:07|0.98
21:36:08|0.98
21:36:09|0.9778
21:36:10|0.98
21:36:11|0.98
21:36:12|0.98
21:36:13|0.9782
21:36:14|0.98
21:36:15|0.98
21:36:16|0.9799
21:36:17|0.9791
21:36:18|0.978
21:36:19|0.9797
21:36:20|0.98
21:36:21|0.98
21:36:22|0.98
21:36:23|0.98
21:36:24|0.98
21:36:25|0.9784
21:36:26|0.9818
21:36:27|0.9799
21:36:28|0.9799
21:36:29|0.9828
21:36:30|0.9828
21:36:31|0.9828
21:36:32|0.9828
21:36:33|0.9828
21:36:34|0.9827
21:36:35|0.9827
21:36:37|0.9828
21:36:38|0.9828
21:36:38|0.9828
21:36:40|0.9828
21:36:40|0.9828
21:36:41|0.9828
21:36:43|0.9828
21:36:43|0.9811
21:36:45|0.9811
21:36:45|0.9806
21:36:47|0.9806
21:36:48|0.9785
21:36:49|0.9786
21:36:50|0.9826
21:36:50|0.9826
21:36:52|0.979
21:36:52|0.979
21:36:54|0.979
21:36:55|0.9787
21:36:56|0.9789
21:36:57|0.98
21:36:58|0.9771
21:36:59|0.9747
21:37:00|0.9799
21:37:01|0.9799
21:37:02|0.9799
21:37:03|0.9799
21:37:04|0.9796
21:37:06|0.9797
21:37:07|0.9797
21:37:08|0.9796
21:37:09|0.9796
21:37:10|0.9796
21:37:11|0.9796
21:37:12|0.9781
21:37:13|0.9781
21:37:14|0.978
21:37:15|0.978
21:37:16|0.9786
21:37:17|0.9785
21:37:18|0.9785
21:37:19|0.9761
21:37:20|0.9748
21:37:21|0.9756
21:37:22|0.9756
21:37:23|0.9756
21:37:24|0.9742
21:37:25|0.9756
21:37:26|0.9756
21:37:27|0.9756
21:37:28|0.9757
21:37:29|0.9756
21:37:30|0.9756
21:37:31|0.9756
21:37:32|0.9756
21:37:33|0.9757
21:37:34|0.972
21:37:35|0.9738
21:37:36|0.9738
21:37:37|0.972
21:37:38|0.97
21:37:39|0.972
21:37:40|0.972
21:37:41|0.97
21:37:42|0.9681
21:37:43|0.9681
21:37:44|0.9725
21:37:45|0.9701
21:37:46|0.9701
21:37:47|0.9703
21:37:48|0.9702
21:37:49|0.9702
21:37:50|0.9725
21:37:51|0.9704
21:37:52|0.9703
21:37:53|0.9719
21:37:54|0.9701
21:37:55|0.9701
21:37:57|0.9701
21:37:58|0.9701
21:37:59|0.97
21:38:00|0.9736
21:38:01|0.9725
21:38:03|0.9725
21:38:04|0.9754
21:38:05|0.9734
21:38:07|0.9732
21:38:08|0.9775
21:38:09|0.98
21:38:10|0.9749
21:38:10|0.9732
21:38:12|0.9745
21:38:12|0.9745
21:38:14|0.9749
21:38:15|0.9791
21:38:16|0.9791
21:38:17|0.9767
21:38:18|0.9787
21:38:19|0.9787
21:38:20|0.9787
21:38:21|0.9757
21:38:22|0.9724
21:38:23|0.9724
21:38:24|0.9727
21:38:25|0.972
21:38:26|0.9732
21:38:27|0.9732
21:38:28|0.9732
21:38:29|0.98
21:38:30|0.9732
21:38:31|0.972
21:38:32|0.9723
21:38:33|0.97
21:38:35|0.9708
21:38:35|0.9708
21:38:36|0.9719
21:38:38|0.965
21:38:39|0.9649
21:38:39|0.9704
21:38:40|0.9704
21:38:42|0.9701
21:38:42|0.9699
21:38:43|0.9699
21:38:44|0.9696
21:38:45|0.9696
21:38:47|0.9649
21:38:48|0.9649
21:38:49|0.9649
21:38:50|0.9649
21:38:51|0.9681
21:38:52|0.9681
21:38:53|0.968
21:38:54|0.9662
21:38:55|0.9662
21:38:57|0.9662
21:38:58|0.9704
21:38:59|0.9669
21:39:01|0.9714
21:39:01|0.9701
21:39:03|0.9701
21:39:04|0.9772
21:39:06|0.9772
21:39:07|0.9775
21:39:08|0.9775
21:39:09|0.9765
21:39:10|0.9765
21:39:12|0.9704
21:39:13|0.9749
21:39:13|0.9715
21:39:15|0.9715
21:39:16|0.9715
21:39:17|0.9744
21:39:18|0.9744
21:39:19|0.9745
21:39:20|0.9743
21:39:21|0.9696
21:39:22|0.9737
21:39:23|0.9737
21:39:24|0.9737
21:39:25|0.9699
21:39:26|0.9699
21:39:27|0.9736
21:39:28|0.9736
21:39:29|0.9689
21:39:30|0.9689
21:39:31|0.9689
21:39:32|0.969
21:39:33|0.969
21:39:34|0.9718
21:39:35|0.9689
21:39:36|0.9607
21:39:37|0.9668
21:39:38|0.9666
21:39:40|0.9606
21:39:40|0.9606
21:39:42|0.9606
21:39:43|0.9651
21:39:44|0.965
21:39:44|0.9616
21:39:46|0.9648
21:39:46|0.9648
21:39:47|0.9647
21:39:48|0.9618
21:39:49|0.9618
21:39:51|0.9618
21:39:51|0.9632
21:39:53|0.9632
21:39:54|0.9627
21:39:55|0.9622
21:39:55|0.9622
21:39:56|0.9606
21:39:58|0.9606
21:39:59|0.963
21:40:00|0.963
21:40:01|0.9606
21:40:02|0.9606
21:40:04|0.9606
21:40:05|0.9606
21:40:06|0.9611
21:40:07|0.9606
21:40:08|0.959
21:40:10|0.9594
21:40:10|0.9594
21:40:12|0.9566
21:40:12|0.9542
21:40:14|0.9577
21:40:15|0.9564
21:40:15|0.9592
21:40:16|0.9594
21:40:18|0.9563
21:40:19|0.9563
21:40:19|0.9557
21:40:21|0.9563
21:40:21|0.9597
21:40:23|0.9563
21:40:24|0.9565
21:40:25|0.9565
21:40:26|0.9606
21:40:27|0.96
21:40:29|0.9569
21:40:29|0.9605
21:40:30|0.9605
21:40:31|0.9606
21:40:33|0.9612
21:40:33|0.9596
21:40:35|0.9596
21:40:36|0.9595
21:40:37|0.96
21:40:38|0.9599
21:40:39|0.9599
21:40:41|0.9595
21:40:42|0.9595
21:40:43|0.9576
21:40:44|0.96
21:40:45|0.96
21:40:46|0.9599
21:40:47|0.9636
21:40:48|0.96
21:40:49|0.96
21:40:50|0.96
21:40:51|0.9608
21:40:52|0.96
21:40:53|0.9631
21:40:54|0.9631
21:40:55|0.9631
21:40:56|0.9631
21:40:57|0.9586
21:40:58|0.9586
21:40:59|0.9599
21:41:00|0.9599
21:41:01|0.9601
21:41:02|0.9601
21:41:03|0.9601
21:41:04|0.9588
21:41:06|0.9601
21:41:07|0.9624
21:41:07|0.9624
21:41:10|0.9629
21:41:10|0.9629
21:41:11|0.9605
21:41:12|0.9605
21:41:13|0.9605
21:41:15|0.9629
21:41:15|0.9629
21:41:17|0.9624
21:41:18|0.9624
21:41:19|0.9624
21:41:20|0.9624
21:41:20|0.9624
21:41:22|0.9627
21:41:23|0.9627
21:41:24|0.9608
21:41:24|0.9608
21:41:26|0.9608
21:41:27|0.9625
21:41:28|0.9625
21:41:28|0.9625
21:41:30|0.9608
21:41:31|0.9608
21:41:33|0.9625
21:41:33|0.9627
21:41:34|0.9627
21:41:35|0.9628
21:41:36|0.9628
21:41:37|0.9608
21:41:38|0.9576
21:41:39|0.9622
21:41:41|0.9649
21:41:42|0.9632
21:41:43|0.9632
21:41:43|0.9632
21:41:45|0.9689
21:41:46|0.9689
21:41:47|0.9681
21:41:48|0.9678
21:41:49|0.9678
21:41:50|0.9681
21:41:50|0.9628
21:41:51|0.9637
21:41:53|0.9637
21:41:55|0.9675
21:41:55|0.9639
21:41:56|0.9639
21:41:57|0.9639
21:41:59|0.964
21:42:00|0.9639
21:42:00|0.9639
21:42:03|0.9665
21:42:03|0.9689
21:42:04|0.9689
21:42:05|0.966
21:42:06|0.966
21:42:07|0.966
21:42:09|0.9665
21:42:11|0.9665
21:42:11|0.9665
21:42:12|0.9665
21:42:13|0.9655
21:42:15|0.9663
21:42:15|0.9667
21:42:16|0.9646
21:42:18|0.968
21:42:19|0.968
21:42:20|0.9668
21:42:20|0.9665
21:42:23|0.9652
21:42:24|0.9644
21:42:24|0.968
21:42:26|0.9665
21:42:27|0.9665
21:42:28|0.9687
21:42:28|0.9687
21:42:29|0.9687
21:42:31|0.9687
21:42:32|0.9687
21:42:33|0.9687
21:42:34|0.9665
21:42:35|0.9665
21:42:35|0.9689
21:42:36|0.9687
21:42:38|0.9686
21:42:40|0.9687
21:42:41|0.9687
21:42:43|0.9687
21:42:44|0.9687
21:42:44|0.9687
21:42:45|0.9687
21:42:46|0.9687
21:42:48|0.9687
21:42:48|0.9688
21:42:49|0.9689
21:42:50|0.9689
21:42:51|0.9689
21:42:52|0.9666
21:42:53|0.9687
21:42:55|0.9687
21:42:55|0.9687
21:42:56|0.9684
21:42:57|0.9684
21:42:58|0.9684
21:43:00|0.9666
21:43:01|0.9666
21:43:03|0.9666
21:43:03|0.9666
21:43:05|0.9676
21:43:07|0.9676
21:43:08|0.9676
21:43:09|0.9676
21:43:10|0.9671
21:43:11|0.9671
21:43:13|0.9676
21:43:14|0.9676
21:43:15|0.9676
21:43:15|0.9676
21:43:16|0.9676
21:43:18|0.9667
21:43:18|0.9667
21:43:20|0.9677
21:43:21|0.9677
21:43:22|0.9677
21:43:23|0.9679
21:43:24|0.968
21:43:25|0.9689
21:43:26|0.9689
21:43:27|0.9689
21:43:28|0.9689
21:43:29|0.9689
21:43:30|0.9689
21:43:31|0.9676
21:43:32|0.9773
21:43:33|0.9773
21:43:34|0.9773
21:43:35|0.9777
21:43:36|0.9679
21:43:37|0.9698
21:43:38|0.9698
21:43:39|0.9766
21:43:40|0.9766
21:43:41|0.9766
21:43:42|0.9766
21:43:43|0.9771
21:43:44|0.9761
21:43:45|0.9761
21:43:46|0.9766
21:43:47|0.9718
21:43:48|0.9718
21:43:49|0.9718
21:43:50|0.9721
21:43:51|0.9721
21:43:52|0.9761
21:43:53|0.9761
21:43:55|0.9756
21:43:56|0.9761
21:43:57|0.9736
21:43:57|0.977
21:43:58|0.977
21:43:59|0.976
21:44:00|0.9773
21:44:02|0.978
21:44:04|0.9726
21:44:04|0.9782
21:44:06|0.9772
21:44:07|0.9772
21:44:08|0.9772
21:44:10|0.9761
21:44:11|0.9785
21:44:12|0.9785
21:44:12|0.9785
21:44:13|0.9773
21:44:15|0.9773
21:44:15|0.9782
21:44:16|0.9789
21:44:17|0.979
21:44:19|0.979
21:44:19|0.979
21:44:20|0.9799
21:44:22|0.9799
21:44:23|0.9768
21:44:24|0.9799
21:44:24|0.9799
21:44:26|0.9802
21:44:27|0.9802
21:44:27|0.9787
21:44:29|0.9802
21:44:30|0.9819
21:44:31|0.9819
21:44:31|0.9819
21:44:32|0.9819
21:44:33|0.9823
21:44:34|0.983
21:44:36|0.9835
21:44:37|0.9835
21:44:37|0.9836
21:44:39|0.9849
21:44:40|0.9845
21:44:41|0.9845
21:44:42|0.9866
21:44:42|0.9858
21:44:44|0.9858
21:44:44|0.9888
21:44:45|0.9865
21:44:46|0.9886
21:44:47|0.9879
21:44:48|0.9877
21:44:49|0.9871
21:44:50|0.9855
21:44:52|0.9855
21:44:52|0.9875
21:44:53|0.984
21:44:54|0.9847
21:44:55|0.9886
21:44:56|0.9886
21:44:57|0.9849
21:44:59|0.9849
21:44:59|0.9871
21:45:00|0.9871
21:45:02|0.9867
21:45:04|0.9864
21:45:05|0.9852
21:45:06|0.9867
21:45:07|0.9867
21:45:09|0.9867
21:45:10|0.9867
21:45:11|0.9874
21:45:12|0.9852
21:45:13|0.9805
21:45:14|0.9848
21:45:15|0.98
21:45:15|0.9844
21:45:17|0.9844
21:45:18|0.9836
21:45:19|0.9836
21:45:20|0.9836
21:45:21|0.98
21:45:22|0.9757
21:45:23|0.9752
21:45:24|0.9752
21:45:25|0.9752
21:45:26|0.9752
21:45:27|0.9752
21:45:28|0.9752
21:45:29|0.9752
21:45:30|0.9757
21:45:31|0.975
21:45:32|0.975
21:45:33|0.9736
21:45:34|0.9762
21:45:35|0.9762
21:45:36|0.9762
21:45:37|0.9747
21:45:38|0.9747
21:45:39|0.9703
21:45:40|0.974
21:45:42|0.9703
21:45:43|0.9746
21:45:43|0.97
21:45:45|0.9666
21:45:45|0.9704
21:45:46|0.9632
21:45:48|0.9656
21:45:49|0.9657
21:45:49|0.9657
21:45:51|0.97
21:45:52|0.9698
21:45:53|0.9698
21:45:53|0.9698
21:45:54|0.9698
21:45:56|0.9698
21:45:56|0.9698
21:45:57|0.9695
21:45:59|0.9699
21:45:59|0.9699
21:46:00|0.9699
21:46:01|0.9658
21:46:03|0.9658
21:46:05|0.9698
21:46:05|0.9708
21:46:07|0.9708
21:46:08|0.9849
21:46:09|0.9735
21:46:10|0.9735
21:46:12|0.9745
21:46:12|0.9745
21:46:13|0.9745
21:46:14|0.9745
21:46:15|0.9745
21:46:16|0.98
21:46:17|0.9771
21:46:18|0.9771
21:46:19|0.9771
21:46:20|0.9771
21:46:21|0.9826
21:46:22|0.9768
21:46:23|0.98
21:46:24|0.98
21:46:25|0.98
21:46:26|0.98
21:46:27|0.98
21:46:28|0.98
21:46:29|0.98
21:46:30|0.98
21:46:31|0.98
21:46:32|0.98
21:46:33|0.98
21:46:34|0.9797
21:46:35|0.9797
21:46:36|0.9794
21:46:37|0.9794
21:46:38|0.9794
21:46:39|0.9736
21:46:40|0.9736
21:46:41|0.9736
21:46:42|0.9788
21:46:43|0.9725
21:46:44|0.9725
21:46:45|0.9725
21:46:46|0.9725
21:46:47|0.9725
21:46:48|0.9725
21:46:49|0.9734
21:46:50|0.9736
21:46:51|0.9706
21:46:52|0.9706
21:46:53|0.9706
21:46:54|0.9706
21:46:55|0.9706
21:46:57|0.9725
21:46:58|0.9725
21:46:58|0.9725
21:47:00|0.9725
21:47:00|0.975
21:47:02|0.975
21:47:02|0.9728
21:47:05|0.9787
21:47:05|0.98
21:47:07|0.974
21:47:08|0.9755
21:47:09|0.9755
21:47:10|0.9755
21:47:11|0.9755
21:47:12|0.9755
21:47:13|0.9755
21:47:14|0.9755
21:47:15|0.9756
21:47:15|0.9775
21:47:17|0.9775
21:47:18|0.9756
21:47:19|0.9756
21:47:20|0.9756
21:47:20|0.9756
21:47:22|0.9773
21:47:22|0.9773
21:47:24|0.9726
21:47:24|0.9726
21:47:26|0.9763
21:47:26|0.9763
21:47:28|0.9736
21:47:29|0.9727
21:47:29|0.9727
21:47:31|0.9746
21:47:32|0.9746
21:47:33|0.9746
21:47:33|0.9746
21:47:35|0.9746
21:47:35|0.973
21:47:37|0.975
21:47:37|0.9732
21:47:39|0.973
21:47:40|0.973
21:47:41|0.9733
21:47:42|0.9735
21:47:42|0.9735
21:47:44|0.9735
21:47:44|0.9735
21:47:45|0.9735
21:47:46|0.9735
21:47:48|0.973
21:47:49|0.9757
21:47:49|0.9757
21:47:50|0.9757
21:47:52|0.9757
21:47:53|0.9763
21:47:54|0.9757
21:47:54|0.9754
21:47:56|0.9757
21:47:57|0.9757
21:47:57|0.9757
21:47:59|0.9757
21:47:59|0.9757
21:48:01|0.9767
21:48:01|0.9797
21:48:03|0.9763
21:48:05|0.9763
21:48:06|0.9797
21:48:07|0.9755
21:48:08|0.9755
21:48:10|0.9738
21:48:10|0.9738
21:48:11|0.9746
21:48:12|0.9746
21:48:13|0.9746
21:48:15|0.9746
21:48:15|0.9746
21:48:17|0.9775
21:48:18|0.9756
21:48:19|0.9756
21:48:20|0.9756
21:48:21|0.9756
21:48:22|0.9756
21:48:23|0.9755
21:48:24|0.9755
21:48:26|0.9755
21:48:26|0.9755
21:48:27|0.9755
21:48:28|0.9767
21:48:29|0.9767
21:48:30|0.9767
21:48:31|0.9752
21:48:32|0.9755
21:48:33|0.9755
21:48:34|0.9755
21:48:35|0.9739
21:48:36|0.9739
21:48:37|0.9741
21:48:38|0.9741
21:48:39|0.9741
21:48:40|0.9741
21:48:42|0.9735
21:48:43|0.9735
21:48:43|0.9735
21:48:45|0.9735
21:48:46|0.9735
21:48:46|0.9735
21:48:47|0.9708
21:48:49|0.9711
21:48:50|0.9711
21:48:50|0.9711
21:48:51|0.9732
21:48:53|0.9732
21:48:54|0.9732
21:48:54|0.9727
21:48:56|0.9727
21:48:57|0.9725
21:48:57|0.9725
21:48:59|0.9725
21:48:59|0.9725
21:49:01|0.9707
21:49:02|0.9712
21:49:02|0.9677
21:49:04|0.9677
21:49:05|0.9657
21:49:07|0.9673
21:49:08|0.96
21:49:10|0.96
21:49:11|0.96
21:49:12|0.96
21:49:13|0.9635
21:49:14|0.9628
21:49:15|0.9648
21:49:15|0.9672
21:49:17|0.9635
21:49:18|0.9635
21:49:19|0.9641
21:49:20|0.98
21:49:21|0.98
21:49:22|0.98
21:49:22|0.98
21:49:23|0.974
21:49:24|0.9743
21:49:26|0.98
21:49:27|0.98
21:49:28|0.9747
21:49:28|0.9747
21:49:29|0.9753
21:49:30|0.9753
21:49:32|0.9798
21:49:33|0.9798
21:49:33|0.9798
21:49:34|0.9798
21:49:36|0.9798
21:49:37|0.9798
21:49:38|0.9798
21:49:39|0.9796
21:49:39|0.9796
21:49:41|0.9796
21:49:41|0.9796
21:49:43|0.9787
21:49:43|0.9787
21:49:45|0.9752
21:49:45|0.9752
21:49:47|0.9752
21:49:47|0.979
21:49:49|0.975
21:49:49|0.975
21:49:50|0.975
21:49:51|0.9786
21:49:52|0.9786
21:49:54|0.9786
21:49:54|0.9786
21:49:56|0.9758
21:49:57|0.9788
21:49:58|0.975
21:49:59|0.975
21:49:59|0.975
21:50:01|0.9752
21:50:02|0.9752
21:50:02|0.9752
21:50:04|0.9747
21:50:05|0.9747
21:50:06|0.9745
21:50:08|0.9745
21:50:08|0.9745
21:50:10|0.9752
21:50:11|0.9752
21:50:12|0.9736
21:50:14|0.9736
21:50:14|0.9742
21:50:16|0.9708
21:50:16|0.9708
21:50:17|0.9708
21:50:18|0.9639
21:50:19|0.9639
21:50:20|0.9638
21:50:21|0.9638
21:50:22|0.9638
21:50:23|0.9638
21:50:24|0.9691
21:50:25|0.9691
21:50:26|0.9711
21:50:27|0.9711
21:50:28|0.9676
21:50:29|0.9676
21:50:30|0.9731
21:50:31|0.9674
21:50:32|0.9674
21:50:34|0.9674
21:50:35|0.9674
21:50:36|0.9674
21:50:37|0.9683
21:50:38|0.9634
21:50:39|0.969
21:50:40|0.969
21:50:41|0.969
21:50:42|0.9609
21:50:43|0.9609
21:50:44|0.9606
21:50:45|0.9606
21:50:46|0.9606
21:50:47|0.9606
21:50:48|0.9605
21:50:49|0.9609
21:50:50|0.9609
21:50:51|0.964
21:50:52|0.964
21:50:53|0.964
21:50:54|0.9607
21:50:55|0.9607
21:50:56|0.9609
21:50:57|0.9609
21:50:58|0.9609
21:50:59|0.9609
21:51:00|0.9588
21:51:01|0.9588
21:51:02|0.961
21:51:03|0.9599
21:51:04|0.9542
21:51:05|0.9584
21:51:06|0.9603
21:51:07|0.9542
21:51:09|0.9542
21:51:10|0.9542
21:51:11|0.9542
21:51:12|0.9542
21:51:13|0.9572
21:51:14|0.9507
21:51:16|0.95
21:51:16|0.9507
21:51:18|0.9491
21:51:18|0.9491
21:51:20|0.9491
21:51:20|0.948
21:51:21|0.9491
21:51:23|0.9518
21:51:24|0.947
21:51:25|0.947
21:51:26|0.9473
21:51:28|0.947
21:51:28|0.9489
21:51:30|0.947
21:51:30|0.9465
21:51:32|0.9495
21:51:33|0.9472
21:51:33|0.9472
21:51:34|0.9472
21:51:35|0.9472
21:51:37|0.9489
21:51:37|0.9489
21:51:39|0.9489
21:51:39|0.9489
21:51:40|0.9489
21:51:41|0.9489
21:51:42|0.948
21:51:44|0.948
21:51:46|0.948
21:51:46|0.948
21:51:48|0.9472
21:51:49|0.948
21:51:50|0.9469
21:51:51|0.9469
21:51:52|0.9469
21:51:53|0.9469
21:51:54|0.9469
21:51:55|0.9494
21:51:56|0.9494
21:51:57|0.9469
21:51:58|0.9469
21:51:59|0.9494
21:52:00|0.9494
21:52:01|0.9494
21:52:02|0.945
21:52:03|0.9435
21:52:04|0.9469
21:52:05|0.9386
21:52:06|0.9424
21:52:08|0.9386
21:52:09|0.9386
21:52:10|0.9386
21:52:11|0.9386
21:52:13|0.9422
21:52:13|0.9387
21:52:15|0.9424
21:52:16|0.9387
21:52:17|0.9387
21:52:18|0.9423
21:52:19|0.939
21:52:20|0.9392
21:52:21|0.939
21:52:23|0.9399
21:52:24|0.9399
21:52:25|0.9401
21:52:26|0.9422
21:52:27|0.9422
21:52:28|0.9422
21:52:29|0.9422
21:52:30|0.9422
21:52:31|0.9411
21:52:32|0.9422
21:52:33|0.9424
21:52:34|0.9424
21:52:35|0.9469
21:52:36|0.9469
21:52:37|0.9469
21:52:38|0.9469
21:52:39|0.9468
21:52:40|0.9468
21:52:41|0.9466
21:52:42|0.9466
21:52:43|0.9466
21:52:44|0.9466
21:52:45|0.9466
21:52:46|0.9466
21:52:47|0.9466
21:52:48|0.9466
21:52:49|0.9466
21:52:50|0.949
21:52:51|0.949
21:52:52|0.9436
21:52:53|0.9433
21:52:54|0.943
21:52:55|0.9482
21:52:56|0.9482
21:52:57|0.945
21:52:58|0.9497
21:53:00|0.95
21:53:00|0.95
21:53:02|0.95
21:53:02|0.95
21:53:03|0.9503
21:53:05|0.95
21:53:06|0.96
21:53:06|0.9546
21:53:08|0.9546
21:53:08|0.96
21:53:10|0.9685
21:53:12|0.9577
21:53:12|0.955
21:53:14|0.9583
21:53:15|0.9551
21:53:17|0.9551
21:53:17|0.955
21:53:19|0.9549
21:53:20|0.9549
21:53:21|0.9552
21:53:22|0.9552
21:53:23|0.9552
21:53:24|0.9552
21:53:25|0.9552
21:53:26|0.9552
21:53:27|0.9552
21:53:28|0.9551
21:53:29|0.956
21:53:30|0.9553
21:53:31|0.9595
21:53:32|0.9595
21:53:33|0.9595
21:53:34|0.9595
21:53:35|0.9595
21:53:36|0.9595
21:53:37|0.9595
21:53:38|0.9599
21:53:39|0.96
21:53:40|0.96
21:53:41|0.9597
21:53:42|0.9597
21:53:43|0.9597
21:53:44|0.9597
21:53:45|0.9597
21:53:46|0.9597
21:53:47|0.9597
21:53:48|0.96
21:53:49|0.9595
21:53:50|0.9597
21:53:51|0.9597
21:53:52|0.9597
21:53:53|0.9597
21:53:54|0.9597
21:53:55|0.9597
21:53:56|0.96
21:53:57|0.9597
21:53:58|0.9597
21:53:59|0.96
21:54:00|0.96
21:54:01|0.96
21:54:03|0.96
21:54:04|0.96
21:54:05|0.9601
21:54:06|0.9601
21:54:07|0.9632
21:54:08|0.9632
21:54:09|0.96
21:54:10|0.9625
21:54:12|0.9625
21:54:13|0.9625
21:54:14|0.9601
21:54:15|0.9559
21:54:17|0.9587
21:54:17|0.9568
21:54:18|0.9568
21:54:19|0.9568
21:54:20|0.9568
21:54:22|0.9614
21:54:22|0.9566
21:54:24|0.9564
21:54:25|0.959
21:54:26|0.959
21:54:26|0.959
21:54:28|0.959
21:54:28|0.959
21:54:29|0.953
21:54:30|0.953
21:54:31|0.953
21:54:33|0.9553
21:54:33|0.9553
21:54:34|0.9529
21:54:36|0.9529
21:54:37|0.9529
21:54:38|0.9529
21:54:39|0.951
21:54:40|0.9549
21:54:41|0.9549
21:54:42|0.9549
21:54:43|0.9556
21:54:45|0.9573
21:54:46|0.9557
21:54:46|0.9557
21:54:48|0.9559
21:54:48|0.956
21:54:50|0.956
21:54:50|0.956
21:54:52|0.956
21:54:52|0.956
21:54:53|0.956
21:54:54|0.9514
21:54:55|0.9514
21:54:57|0.9514
21:54:58|0.956
21:54:59|0.956
21:54:59|0.956
21:55:00|0.9539
21:55:01|0.9539
21:55:02|0.954
21:55:03|0.954
21:55:05|0.956
21:55:06|0.954
21:55:07|0.959
21:55:08|0.959
21:55:09|0.959
21:55:10|0.959
21:55:11|0.959
21:55:12|0.959
21:55:13|0.96
21:55:15|0.96
21:55:16|0.96
21:55:18|0.9615
21:55:18|0.9615
21:55:20|0.9615
21:55:20|0.9632
21:55:22|0.9632
21:55:23|0.9632
21:55:24|0.9632
21:55:26|0.9685
21:55:27|0.9685
21:55:27|0.9666
21:55:29|0.9666
21:55:31|0.9666
21:55:31|0.9666
21:55:32|0.969
21:55:33|0.969
21:55:34|0.969
21:55:35|0.9685
21:55:36|0.9685
21:55:37|0.9666
21:55:38|0.9683
21:55:39|0.9666
21:55:41|0.9643
21:55:42|0.9666
21:55:43|0.9666
21:55:44|0.9666
21:55:45|0.9666
21:55:45|0.9666
21:55:47|0.9608
21:55:48|0.9608
21:55:49|0.9608
21:55:50|0.9608
21:55:51|0.9608
21:55:51|0.9608
21:55:54|0.9608
21:55:54|0.9609
21:55:55|0.966
21:55:56|0.966
21:55:58|0.9653
21:55:59|0.9674
21:56:00|0.9674
21:56:01|0.9674
21:56:02|0.969
21:56:04|0.9705
21:56:04|0.9705
21:56:05|0.9705
21:56:06|0.9708
21:56:07|0.9708
21:56:08|0.9706
21:56:09|0.9699
21:56:10|0.9716
21:56:11|0.9687
21:56:12|0.9692
21:56:14|0.9722
21:56:16|0.973
21:56:16|0.9722
21:56:18|0.9688
21:56:19|0.9688
21:56:19|0.9699
21:56:21|0.9717
21:56:23|0.9694
21:56:23|0.9719
21:56:24|0.9696
21:56:25|0.9696
21:56:26|0.9696
21:56:27|0.9696
21:56:28|0.9736
21:56:30|0.9736
21:56:31|0.9734
21:56:31|0.9734
21:56:34|0.9719
21:56:34|0.971
21:56:35|0.9712
21:56:36|0.9711
21:56:37|0.973
21:56:38|0.973
21:56:39|0.9718
21:56:40|0.97
21:56:41|0.9683
21:56:42|0.9683
21:56:43|0.9701
21:56:45|0.9702
21:56:46|0.9715
21:56:47|0.9702
21:56:48|0.97
21:56:49|0.9709
21:56:50|0.9699
21:56:51|0.9707
21:56:52|0.9698
21:56:53|0.9699
21:56:54|0.9699
21:56:55|0.9698
21:56:56|0.9698
21:56:57|0.9698
21:56:58|0.968
21:56:59|0.968
21:57:00|0.968
21:57:01|0.9624
21:57:02|0.9624
21:57:03|0.9624
21:57:04|0.9624
21:57:06|0.9627
21:57:06|0.9625
21:57:07|0.9625
21:57:08|0.9625
21:57:09|0.9627
21:57:10|0.9665
21:57:11|0.9665
21:57:12|0.9665
21:57:13|0.9665
21:57:15|0.9628
21:57:16|0.9633
21:57:17|0.9633
21:57:18|0.9633
21:57:19|0.9633
21:57:20|0.9651
21:57:22|0.9651
21:57:22|0.9651
21:57:23|0.9651
21:57:24|0.9697
21:57:26|0.9651
21:57:27|0.9651
21:57:28|0.9651
21:57:29|0.9651
21:57:30|0.9651
21:57:31|0.9651
21:57:32|0.9651
21:57:33|0.9683
21:57:34|0.9683
21:57:35|0.9686
21:57:35|0.9686
21:57:36|0.9686
21:57:38|0.9686
21:57:39|0.9686
21:57:40|0.9683
21:57:41|0.9683
21:57:42|0.97
21:57:43|0.97
21:57:44|0.97
21:57:45|0.97
21:57:46|0.97
21:57:47|0.9633
21:57:49|0.9674
21:57:49|0.9674
21:57:50|0.9639
21:57:51|0.9639
21:57:52|0.9639
21:57:53|0.9665
21:57:54|0.9665
21:57:55|0.9642
21:57:56|0.9642
21:57:57|0.9642
21:57:58|0.9686
21:57:59|0.9684
21:58:00|0.9684
21:58:01|0.9684
21:58:02|0.9682
21:58:03|0.9682
21:58:04|0.9682
21:58:06|0.9649
21:58:07|0.9649
21:58:08|0.9649
21:58:09|0.9649
21:58:11|0.9649
21:58:11|0.9649
21:58:12|0.9655
21:58:13|0.9655
21:58:14|0.9681
21:58:16|0.9681
21:58:18|0.9681
21:58:19|0.9653
21:58:20|0.9681
21:58:20|0.9681
21:58:21|0.9681
21:58:22|0.9681
21:58:23|0.9681
21:58:25|0.9654
21:58:26|0.9654
21:58:27|0.9654
21:58:28|0.9654
21:58:29|0.9681
21:58:30|0.9682
21:58:31|0.9682
21:58:33|0.9682
21:58:34|0.9682
21:58:35|0.9677
21:58:35|0.9677
21:58:37|0.9677
21:58:37|0.9677
21:58:39|0.9677
21:58:40|0.9677
21:58:41|0.9677
21:58:42|0.9677
21:58:43|0.9677
21:58:44|0.9644
21:58:45|0.9644
21:58:46|0.9668
21:58:47|0.9668
21:58:48|0.9652
21:58:49|0.9652
21:58:50|0.9651
21:58:51|0.9651
21:58:52|0.9644
21:58:53|0.9649
21:58:54|0.9649
21:58:55|0.9649
21:58:56|0.9649
21:58:57|0.9649
21:58:58|0.9649
21:58:59|0.9649
21:59:00|0.9649
21:59:01|0.9649
21:59:02|0.9649
21:59:03|0.9652
21:59:04|0.9644
21:59:05|0.9644
21:59:06|0.965
21:59:07|0.965
21:59:08|0.965
21:59:09|0.965
21:59:10|0.9642
21:59:11|0.9646
21:59:12|0.9646
21:59:13|0.9646
21:59:14|0.9646
21:59:15|0.9642
21:59:16|0.9634
21:59:17|0.9634
21:59:18|0.9634
21:59:19|0.9634
21:59:21|0.9601
21:59:21|0.96
21:59:22|0.96
21:59:23|0.9622
21:59:25|0.96
21:59:25|0.9598
21:59:27|0.9598
21:59:27|0.96
21:59:28|0.955
21:59:29|0.955
21:59:31|0.955
21:59:32|0.955
21:59:33|0.955
21:59:34|0.9529
21:59:35|0.9529
21:59:36|0.955
21:59:38|0.9587
21:59:38|0.9587
21:59:39|0.9592
21:59:40|0.9615
21:59:41|0.956
21:59:42|0.956
21:59:43|0.956
21:59:45|0.9614
21:59:46|0.9614
21:59:46|0.9614
21:59:47|0.9614
21:59:48|0.9612
21:59:50|0.9612
21:59:51|0.9558
21:59:52|0.9558
21:59:53|0.9557
21:59:54|0.9557
21:59:55|0.9557
21:59:56|0.9557
21:59:57|0.9557
21:59:58|0.9557
21:59:59|0.9557
22:00:00|0.9557
22:00:01|0.9562
22:00:02|0.9562
22:00:04|0.955
22:00:05|0.955
22:00:05|0.955
22:00:06|0.9586
22:00:07|0.9586
22:00:08|0.9586
22:00:09|0.9562
22:00:10|0.9562
22:00:12|0.9562
22:00:12|0.9562
22:00:13|0.9562
22:00:15|0.9562
22:00:15|0.9586
22:00:17|0.9562
22:00:18|0.9562
22:00:19|0.9546
22:00:20|0.9585
22:00:22|0.951
22:00:22|0.9544
22:00:24|0.9544
22:00:25|0.9544
22:00:26|0.9536
22:00:26|0.954
22:00:27|0.954
22:00:29|0.954
22:00:31|0.954
22:00:31|0.9537
22:00:33|0.9537
22:00:34|0.9537
22:00:35|0.9529
22:00:36|0.9529
22:00:37|0.9529
22:00:38|0.9529
22:00:40|0.9529
22:00:41|0.9529
22:00:42|0.954
22:00:42|0.9529
22:00:43|0.9529
22:00:44|0.9549
22:00:46|0.9549
22:00:47|0.9549
22:00:47|0.9549
22:00:49|0.9543
22:00:50|0.9528
22:00:51|0.9528
22:00:52|0.9528
22:00:53|0.9528
22:00:55|0.9589
22:00:56|0.9589
22:00:57|0.9589
22:00:58|0.9589
22:00:59|0.9589
22:01:00|0.9589
22:01:01|0.962
22:01:02|0.962
22:01:03|0.962
22:01:04|0.962
22:01:05|0.962
22:01:06|0.9627
22:01:07|0.9627
22:01:09|0.9622
22:01:10|0.9649
22:01:10|0.9649
22:01:11|0.9631
22:01:12|0.9631
22:01:14|0.9631
22:01:14|0.9686
22:01:16|0.9684
22:01:16|0.9684
22:01:18|0.9686
22:01:20|0.9686
22:01:21|0.9686
22:01:22|0.9701
22:01:23|0.9701
22:01:25|0.9701
22:01:25|0.9701
22:01:26|0.9701
22:01:28|0.9725
22:01:29|0.9725
22:01:29|0.9728
22:01:30|0.9728
22:01:32|0.9728
22:01:32|0.973
22:01:33|0.9728
22:01:35|0.9728
22:01:36|0.9701
22:01:37|0.9727
22:01:37|0.9727
22:01:39|0.973
22:01:40|0.973
22:01:40|0.973
22:01:42|0.973
22:01:42|0.9727
22:01:44|0.9727
22:01:44|0.9727
22:01:46|0.973
22:01:47|0.973
22:01:48|0.973
22:01:49|0.9737
22:01:50|0.9737
22:01:51|0.9737
22:01:52|0.9718
22:01:53|0.9743
22:01:54|0.975
22:01:55|0.9729
22:01:56|0.9749
22:01:57|0.9749
22:01:59|0.9749
22:02:00|0.9749
22:02:01|0.973
22:02:03|0.975
22:02:04|0.975
22:02:05|0.975
22:02:06|0.9732
22:02:07|0.9732
22:02:08|0.9713
22:02:09|0.9713
22:02:10|0.97
22:02:11|0.97
22:02:12|0.9686
22:02:13|0.9686
22:02:14|0.9686
22:02:15|0.9684
22:02:16|0.9684
22:02:17|0.9684
22:02:18|0.9684
22:02:20|0.968
22:02:21|0.9627
22:02:22|0.9627
22:02:23|0.9627
22:02:24|0.9627
22:02:25|0.9627
22:02:26|0.9627
22:02:27|0.9627
22:02:28|0.9627
22:02:29|0.9668
22:02:30|0.97
22:02:31|0.97
22:02:32|0.97
22:02:33|0.97
22:02:34|0.9698
22:02:35|0.9698
22:02:36|0.9698
22:02:37|0.9695
22:02:38|0.97
22:02:40|0.9695
22:02:40|0.9695
22:02:42|0.9695
22:02:42|0.9695
22:02:43|0.9684
22:02:44|0.9684
22:02:46|0.9694
22:02:47|0.9694
22:02:47|0.9694
22:02:48|0.9683
22:02:50|0.9683
22:02:51|0.9694
22:02:52|0.9694
22:02:53|0.9694
22:02:55|0.9694
22:02:56|0.9694
22:02:56|0.9694
22:02:57|0.9651
22:02:59|0.9651
22:03:00|0.9651
22:03:00|0.9651
22:03:02|0.9651
22:03:03|0.964
22:03:04|0.9651
22:03:04|0.9672
22:03:06|0.9642
22:03:07|0.9672
22:03:08|0.9672
22:03:09|0.964
22:03:10|0.964
22:03:11|0.964
22:03:12|0.9653
22:03:13|0.9653
22:03:13|0.9653
22:03:14|0.9653
22:03:15|0.9653
22:03:16|0.9653
22:03:18|0.9653
22:03:19|0.9653
22:03:20|0.9653
22:03:22|0.9655
22:03:22|0.9655
22:03:24|0.9671
22:03:26|0.9671
22:03:27|0.9672
22:03:29|0.9657
22:03:30|0.9658
22:03:31|0.9689
22:03:32|0.9689
22:03:33|0.9689
22:03:34|0.9689
22:03:35|0.9685
22:03:36|0.9685
22:03:37|0.9656
22:03:38|0.969
22:03:39|0.969
22:03:41|0.969
22:03:41|0.969
22:03:42|0.9692
22:03:43|0.9692
22:03:45|0.9689
22:03:45|0.9689
22:03:47|0.9689
22:03:47|0.9689
22:03:48|0.9689
22:03:50|0.9689
22:03:51|0.9689
22:03:51|0.9689
22:03:53|0.9689
22:03:54|0.9689
22:03:54|0.9689
22:03:55|0.9689
22:03:56|0.9689
22:03:57|0.9689
22:03:59|0.9689
22:04:00|0.969
22:04:01|0.969
22:04:02|0.969
22:04:02|0.969
22:04:03|0.9689
22:04:05|0.9689
22:04:05|0.9684
22:04:07|0.9678
22:04:07|0.9678
22:04:08|0.9671
22:04:10|0.97
22:04:11|0.97
22:04:12|0.9679
22:04:12|0.97
22:04:14|0.97
22:04:15|0.97
22:04:15|0.97
22:04:17|0.971
22:04:17|0.971
22:04:19|0.9721
22:04:19|0.9721
22:04:21|0.9721
22:04:23|0.9745
22:04:23|0.9745
22:04:25|0.9721
22:04:27|0.9713
22:04:27|0.9741
22:04:28|0.971
22:04:29|0.975
22:04:30|0.9712
22:04:31|0.9712
22:04:32|0.9712
22:04:33|0.9712
22:04:34|0.9746
22:04:36|0.9746
22:04:37|0.975
22:04:38|0.975
22:04:39|0.975
22:04:40|0.9748
22:04:40|0.975
22:04:41|0.975
22:04:43|0.975
22:04:43|0.975
22:04:45|0.975
22:04:46|0.975
22:04:48|0.975
22:04:48|0.975
22:04:49|0.975
22:04:51|0.975
22:04:52|0.975
22:04:52|0.975
22:04:53|0.975
22:04:55|0.975
22:04:56|0.975
22:04:56|0.9745
22:04:57|0.9745
22:04:59|0.9745
22:05:00|0.9745
22:05:01|0.9745
22:05:02|0.9745
22:05:03|0.9721
22:05:04|0.9749
22:05:05|0.9749
22:05:06|0.9712
22:05:06|0.9712
22:05:07|0.9712
22:05:10|0.9721
22:05:10|0.9721
22:05:11|0.9736
22:05:12|0.9721
22:05:13|0.9658
22:05:14|0.9658
22:05:15|0.9658
22:05:16|0.9658
22:05:17|0.9658
22:05:18|0.9658
22:05:19|0.9658
22:05:20|0.9658
22:05:22|0.9693
22:05:24|0.9693
22:05:25|0.9693
22:05:25|0.966
22:05:26|0.966
22:05:28|0.966
22:05:29|0.966
22:05:30|0.9658
22:05:31|0.966
22:05:33|0.9642
22:05:34|0.963
22:05:34|0.963
22:05:37|0.9636
22:05:37|0.9636
22:05:38|0.9636
22:05:39|0.9636
22:05:40|0.9642
22:05:41|0.9642
22:05:42|0.9642
22:05:43|0.9642
22:05:44|0.9642
22:05:45|0.9642
22:05:46|0.9642
22:05:47|0.9642
22:05:48|0.9642
22:05:49|0.9642
22:05:50|0.9642
22:05:51|0.964
22:05:52|0.964
22:05:53|0.964
22:05:54|0.9627
22:05:55|0.9627
22:05:56|0.9627
22:05:57|0.9627
22:05:58|0.9627
22:05:59|0.9627
22:06:00|0.9627
22:06:01|0.964
22:06:02|0.964
22:06:03|0.964
22:06:04|0.964
22:06:05|0.963
22:06:06|0.964
22:06:07|0.964
22:06:08|0.964
22:06:10|0.973
22:06:11|0.973
22:06:13|0.973
22:06:13|0.9667
22:06:14|0.9722
22:06:15|0.9728
22:06:16|0.9728
22:06:18|0.9728
22:06:18|0.9672
22:06:19|0.9672
22:06:20|0.9672
22:06:21|0.9672
22:06:23|0.9672
22:06:25|0.9672
22:06:26|0.9672
22:06:27|0.9672
22:06:28|0.9672
22:06:29|0.9672
22:06:31|0.9672
22:06:32|0.9672
22:06:33|0.9672
22:06:34|0.9672
22:06:35|0.9672
22:06:36|0.9672
22:06:37|0.9672
22:06:39|0.9689
22:06:39|0.9689
22:06:40|0.9689
22:06:42|0.9689
22:06:43|0.9689
22:06:44|0.964
22:06:44|0.964
22:06:46|0.964
22:06:47|0.964
22:06:48|0.964
22:06:49|0.964
22:06:50|0.964
22:06:51|0.9635
22:06:52|0.9635
22:06:53|0.9635
22:06:54|0.9635
22:06:55|0.9635
22:06:56|0.9621
22:06:57|0.9623
22:06:58|0.9623
22:06:59|0.9623
22:07:00|0.9623
22:07:01|0.9623
22:07:03|0.9623
22:07:03|0.9623
22:07:04|0.9623
22:07:05|0.9623
22:07:06|0.9623
22:07:07|0.9623
22:07:08|0.9623
22:07:09|0.9623
22:07:10|0.9621
22:07:11|0.9621
22:07:12|0.9621
22:07:13|0.9621
22:07:14|0.9621
22:07:15|0.9622
22:07:17|0.9622
22:07:17|0.9601
22:07:18|0.9601
22:07:19|0.9601
22:07:20|0.9601
22:07:21|0.9601
22:07:22|0.9601
22:07:24|0.962
22:07:26|0.9556
22:07:27|0.9569
22:07:28|0.96
22:07:30|0.9572
22:07:30|0.957
22:07:32|0.957
22:07:33|0.957
22:07:33|0.96
22:07:35|0.9601
22:07:36|0.9601
22:07:36|0.9601
22:07:37|0.9601
22:07:39|0.9621
22:07:39|0.9578
22:07:41|0.9578
22:07:42|0.9578
22:07:44|0.9578
22:07:45|0.9578
22:07:46|0.9558
22:07:47|0.9558
22:07:48|0.9558
22:07:49|0.9558
22:07:50|0.958
22:07:51|0.958
22:07:52|0.958
22:07:53|0.958
22:07:54|0.958
22:07:55|0.958
22:07:56|0.958
22:07:57|0.9579
22:07:58|0.9579
22:07:59|0.9597
22:08:00|0.9597
22:08:01|0.958
22:08:02|0.9595
22:08:03|0.9595
22:08:04|0.9595
22:08:05|0.9579
22:08:06|0.9579
22:08:08|0.9579
22:08:08|0.9591
22:08:09|0.9591
22:08:11|0.9591
22:08:11|0.9591
22:08:13|0.9579
22:08:14|0.9591
22:08:14|0.958
22:08:15|0.958
22:08:16|0.958
22:08:17|0.958
22:08:18|0.958
22:08:19|0.958
22:08:21|0.958
22:08:22|0.9581
22:08:23|0.9581
22:08:24|0.9599
22:08:25|0.9586
22:08:27|0.9586
22:08:28|0.9586
22:08:29|0.9586
22:08:29|0.9592
22:08:31|0.9593
22:08:31|0.9595
22:08:32|0.9595
22:08:33|0.9595
22:08:34|0.9595
22:08:36|0.96
22:08:37|0.96
22:08:38|0.9615
22:08:39|0.9623
22:08:40|0.9623
22:08:41|0.9671
22:08:42|0.9671
22:08:43|0.9671
22:08:44|0.9671
22:08:46|0.9728
22:08:47|0.9728
22:08:47|0.9728
22:08:48|0.973
22:08:50|0.973
22:08:51|0.973
22:08:51|0.973
22:08:52|0.973
22:08:54|0.973
22:08:55|0.973
22:08:56|0.973
22:08:56|0.973
22:08:58|0.973
22:08:58|0.973
22:08:59|0.973
22:09:01|0.9729
22:09:02|0.9729
22:09:03|0.9728
22:09:04|0.9729
22:09:06|0.9726
22:09:06|0.9726
22:09:08|0.9726
22:09:09|0.9682
22:09:09|0.9682
22:09:11|0.9682
22:09:11|0.9678
22:09:13|0.9678
22:09:14|0.968
22:09:15|0.9678
22:09:16|0.9678
22:09:17|0.9678
22:09:18|0.968
22:09:19|0.968
22:09:20|0.9678
22:09:21|0.97
22:09:22|0.97
22:09:23|0.9711
22:09:24|0.9711
22:09:25|0.9681
22:09:26|0.9681
22:09:28|0.9634
22:09:29|0.9634
22:09:30|0.9634
22:09:31|0.9634
22:09:32|0.9634
22:09:33|0.9634
22:09:34|0.9634
22:09:35|0.9634
22:09:36|0.9634
22:09:37|0.9634
22:09:38|0.9634
22:09:39|0.9634
22:09:40|0.9687
22:09:41|0.9687
22:09:42|0.9687
22:09:43|0.9687
22:09:44|0.9687
22:09:45|0.968
22:09:46|0.968
22:09:47|0.968
22:09:48|0.9688
22:09:49|0.9688
22:09:50|0.9693
22:09:51|0.9693
22:09:52|0.9693
22:09:53|0.9694
22:09:54|0.9694
22:09:55|0.9694
22:09:56|0.9694
22:09:57|0.9694
22:09:58|0.9694
22:09:59|0.9694
22:10:00|0.9687
22:10:01|0.9694
22:10:02|0.9694
22:10:03|0.9695
22:10:04|0.9695
22:10:05|0.9695
22:10:06|0.9695
22:10:08|0.9695
22:10:08|0.9695
22:10:10|0.9695
22:10:11|0.9695
22:10:12|0.9695
22:10:13|0.9688
22:10:14|0.9688
22:10:16|0.9688
22:10:16|0.9688
22:10:17|0.9688
22:10:18|0.9688
22:10:19|0.9698
22:10:21|0.9698
22:10:21|0.9698
22:10:22|0.9698
22:10:23|0.9688
22:10:25|0.9688
22:10:25|0.9688
22:10:27|0.9695
22:10:28|0.9695
22:10:29|0.9695
22:10:30|0.9695
22:10:31|0.9695
22:10:32|0.9695
22:10:33|0.9695
22:10:34|0.971
22:10:35|0.971
22:10:36|0.971
22:10:38|0.971
22:10:39|0.971
22:10:40|0.9711
22:10:41|0.9711
22:10:42|0.9712
22:10:43|0.971
22:10:44|0.971
22:10:45|0.971
22:10:46|0.973
22:10:48|0.971
22:10:48|0.9701
22:10:49|0.9703
22:10:51|0.9703
22:10:52|0.9703
22:10:52|0.9703
22:10:54|0.9703
22:10:55|0.9703
22:10:56|0.9674
22:10:57|0.97
22:10:57|0.9711
22:10:58|0.9711
22:11:00|0.9711
22:11:00|0.9711
22:11:02|0.9711
22:11:03|0.9657
22:11:04|0.9657
22:11:05|0.9657
22:11:06|0.9657
22:11:07|0.9657
22:11:08|0.9657
22:11:09|0.9699
22:11:11|0.9699
22:11:11|0.9699
22:11:12|0.9699
22:11:14|0.9699
22:11:14|0.9699
22:11:16|0.9699
22:11:17|0.9699
22:11:17|0.9699
22:11:19|0.9699
22:11:20|0.9699
22:11:21|0.9727
22:11:21|0.9727
22:11:22|0.9727
22:11:23|0.9727
22:11:24|0.9727
22:11:25|0.9727
22:11:27|0.973
22:11:28|0.973
22:11:30|0.973
22:11:31|0.973
22:11:32|0.9734
22:11:32|0.973
22:11:34|0.9744
22:11:34|0.9744
22:11:35|0.9744
22:11:37|0.9744
22:11:38|0.9744
22:11:39|0.9744
22:11:39|0.9731
22:11:41|0.9731
22:11:42|0.973
22:11:43|0.973
22:11:44|0.973
22:11:45|0.973
22:11:46|0.973
22:11:47|0.973
22:11:48|0.973
22:11:48|0.9745
22:11:49|0.9745
22:11:51|0.9745
22:11:53|0.9745
22:11:53|0.9745
22:11:54|0.9745
22:11:55|0.9751
22:11:56|0.9751
22:11:57|0.9751
22:11:58|0.9751
22:11:59|0.9751
22:12:00|0.9751
22:12:01|0.9755
22:12:02|0.9755
22:12:03|0.973
22:12:04|0.973
22:12:06|0.9751
22:12:07|0.9751
22:12:08|0.9751
22:12:09|0.9751
22:12:10|0.9751
22:12:11|0.9755
22:12:12|0.9755
22:12:14|0.9745
22:12:14|0.9745
22:12:15|0.9745
22:12:16|0.9745
22:12:17|0.9745
22:12:18|0.9745
22:12:19|0.973
22:12:20|0.973
22:12:21|0.973
22:12:22|0.973
22:12:23|0.9737
22:12:24|0.973
22:12:25|0.973
22:12:26|0.973
22:12:27|0.973
22:12:29|0.973
22:12:31|0.973
22:12:31|0.973
22:12:32|0.973
22:12:33|0.973
22:12:34|0.973
22:12:35|0.973
22:12:36|0.973
22:12:37|0.9729
22:12:38|0.9729
22:12:39|0.9729
22:12:40|0.9729
22:12:41|0.9729
22:12:42|0.9729
22:12:43|0.9729
22:12:44|0.9729
22:12:45|0.9729
22:12:46|0.9729
22:12:47|0.9729
22:12:48|0.9729
22:12:49|0.9729
22:12:50|0.9729
22:12:51|0.97
22:12:52|0.97
22:12:53|0.97
22:12:54|0.97
22:12:55|0.97
22:12:56|0.97
22:12:57|0.97
22:12:58|0.97
22:12:59|0.97
22:13:00|0.97
22:13:01|0.97
22:13:02|0.97
22:13:03|0.97
22:13:04|0.9675
22:13:05|0.9695
22:13:06|0.9695
22:13:07|0.9695
22:13:08|0.9695
22:13:09|0.9695
22:13:10|0.9695
22:13:11|0.97
22:13:12|0.97
22:13:13|0.97
22:13:14|0.9696
22:13:16|0.97
22:13:16|0.97
22:13:18|0.9699
22:13:19|0.9699
22:13:21|0.9721
22:13:21|0.9721
22:13:22|0.9721
22:13:23|0.9721
22:13:24|0.9721
22:13:25|0.9721
22:13:26|0.9721
22:13:27|0.9728
22:13:28|0.9727
22:13:29|0.9699
22:13:30|0.9699
22:13:31|0.9727
22:13:32|0.9727
22:13:34|0.9727
22:13:35|0.9727
22:13:37|0.9719
22:13:37|0.9719
22:13:38|0.9699
22:13:39|0.9719
22:13:40|0.9719
22:13:41|0.9719
22:13:42|0.9719
22:13:43|0.9719
22:13:44|0.9719
22:13:45|0.9718
22:13:46|0.9699
22:13:47|0.9699
22:13:48|0.9699
22:13:49|0.967
22:13:50|0.9699
22:13:51|0.9699
22:13:52|0.9699
22:13:53|0.9699
22:13:54|0.967
22:13:55|0.967
22:13:56|0.967
22:13:57|0.967
22:13:58|0.967
22:13:59|0.967
22:14:00|0.9658
22:14:01|0.9677
22:14:03|0.9695
22:14:05|0.9695
22:14:05|0.9695
22:14:06|0.9622
22:14:08|0.9622
22:14:08|0.9622
22:14:10|0.9679
22:14:10|0.9679
22:14:12|0.9673
22:14:12|0.9673
22:14:14|0.9673
22:14:15|0.9672
22:14:16|0.9601
22:14:17|0.9601
22:14:18|0.9601
22:14:19|0.9601
22:14:19|0.9579
22:14:20|0.9538
22:14:21|0.958
22:14:22|0.958
22:14:23|0.9541
22:14:25|0.9582
22:14:26|0.9582
22:14:27|0.9582
22:14:28|0.9582
22:14:29|0.9582
22:14:30|0.9601
22:14:30|0.9601
22:14:33|0.9601
22:14:33|0.9601
22:14:34|0.9601
22:14:36|0.9602
22:14:37|0.9602
22:14:38|0.9605
22:14:39|0.9605
22:14:39|0.9605
22:14:42|0.9606
22:14:42|0.9606
22:14:43|0.9606
22:14:44|0.9606
22:14:46|0.9644
22:14:47|0.9644
22:14:48|0.9644
22:14:48|0.9644
22:14:50|0.9644
22:14:50|0.9606
22:14:51|0.9606
22:14:52|0.9606
22:14:54|0.9606
22:14:54|0.9601
22:14:55|0.9601
22:14:57|0.9601
22:14:58|0.964
22:14:58|0.964
22:14:59|0.964
22:15:01|0.964
22:15:01|0.964
22:15:04|0.964
22:15:04|0.964
22:15:05|0.964
22:15:06|0.9639
22:15:07|0.9639
22:15:08|0.9639
22:15:09|0.9639
22:15:10|0.9633
22:15:11|0.9633
22:15:12|0.9601
22:15:13|0.9601
22:15:14|0.962
22:15:15|0.962
22:15:16|0.9536
22:15:17|0.9536
22:15:18|0.9536
22:15:19|0.9536
22:15:20|0.9511
22:15:21|0.9511
22:15:22|0.9534
22:15:23|0.9563
22:15:24|0.9562
22:15:25|0.9562
22:15:26|0.9536
22:15:27|0.9505
22:15:28|0.9505
22:15:29|0.951
22:15:30|0.951
22:15:32|0.951
22:15:34|0.9515
22:15:35|0.9512
22:15:37|0.9512
22:15:37|0.9512
22:15:38|0.9512
22:15:39|0.9512
22:15:41|0.951
22:15:42|0.951
22:15:43|0.9505
22:15:44|0.9505
22:15:44|0.9505
22:15:45|0.9505
22:15:47|0.9512
22:15:49|0.9512
22:15:49|0.9512
22:15:50|0.9512
22:15:52|0.9512
22:15:52|0.9512
22:15:54|0.954
22:15:55|0.954
22:15:55|0.954
22:15:57|0.9541
22:15:58|0.9541
22:16:00|0.9541
22:16:00|0.954
22:16:01|0.954
22:16:02|0.954
22:16:03|0.9516
22:16:04|0.9514
22:16:05|0.9514
22:16:06|0.9514
22:16:07|0.9514
22:16:08|0.9514
22:16:09|0.954
22:16:11|0.955
22:16:12|0.955
22:16:12|0.955
22:16:13|0.9589
22:16:14|0.9589
22:16:16|0.9589
22:16:17|0.9589
22:16:17|0.9589
22:16:18|0.9589
22:16:20|0.9589
22:16:21|0.9551
22:16:22|0.9551
22:16:23|0.9551
22:16:24|0.9551
22:16:26|0.9551
22:16:26|0.9551
22:16:27|0.9589
22:16:28|0.9589
22:16:29|0.9589
22:16:30|0.9589
22:16:31|0.9587
22:16:33|0.959
22:16:35|0.96
22:16:35|0.96
22:16:36|0.9568
22:16:37|0.96
22:16:38|0.96
22:16:40|0.9593
22:16:41|0.9593
22:16:42|0.9527
22:16:44|0.96
22:16:44|0.953
22:16:45|0.953
22:16:46|0.953
22:16:47|0.953
22:16:48|0.953
22:16:50|0.953
22:16:51|0.9588
22:16:51|0.9559
22:16:53|0.9559
22:16:54|0.9563
22:16:55|0.9563
22:16:56|0.9563
22:16:57|0.9557
22:16:58|0.9588
22:16:59|0.9588
22:17:00|0.9562
22:17:02|0.9567
22:17:02|0.9567
22:17:04|0.9567
22:17:04|0.9567
22:17:05|0.9589
22:17:06|0.9589
22:17:08|0.9589
22:17:09|0.9589
22:17:10|0.9589
22:17:11|0.9568
22:17:13|0.9589
22:17:14|0.9589
22:17:14|0.9568
22:17:16|0.9568
22:17:16|0.9589
22:17:18|0.9598
22:17:19|0.9598
22:17:20|0.9598
22:17:21|0.9598
22:17:22|0.9598
22:17:23|0.9601
22:17:24|0.9615
22:17:25|0.9604
22:17:26|0.9625
22:17:27|0.9625
22:17:28|0.9625
22:17:29|0.9638
22:17:30|0.9638
22:17:31|0.9638
22:17:32|0.9615
22:17:33|0.964
22:17:34|0.964
22:17:35|0.964
22:17:37|0.9644
22:17:38|0.9649
22:17:38|0.9618
22:17:39|0.965
22:17:41|0.965
22:17:42|0.9658
22:17:44|0.9658
22:17:44|0.9658
22:17:45|0.966
22:17:46|0.965
22:17:47|0.965
22:17:49|0.965
22:17:50|0.9692
22:17:51|0.9692
22:17:52|0.9661
22:17:53|0.9661
22:17:54|0.9661
22:17:55|0.966
22:17:56|0.966
22:17:57|0.966
22:17:58|0.9649
22:17:59|0.9649
22:18:00|0.9649
22:18:01|0.9649
22:18:02|0.9689
22:18:03|0.9689
22:18:04|0.9689
22:18:05|0.965
22:18:06|0.9644
22:18:07|0.9644
22:18:08|0.9643
22:18:09|0.9643
22:18:10|0.9643
22:18:12|0.9601
22:18:13|0.9601
22:18:14|0.9637
22:18:15|0.9637
22:18:16|0.9637
22:18:17|0.9637
22:18:18|0.9637
22:18:19|0.9637
22:18:20|0.9637
22:18:21|0.9637
22:18:22|0.9631
22:18:23|0.9631
22:18:24|0.9631
22:18:25|0.9631
22:18:26|0.9629
22:18:27|0.9629
22:18:28|0.9629
22:18:29|0.9629
22:18:30|0.9629
22:18:31|0.9629
22:18:32|0.9629
22:18:33|0.9611
22:18:34|0.9611
22:18:35|0.9601
22:18:36|0.9601
22:18:38|0.9601
22:18:38|0.9637
22:18:39|0.9637
22:18:41|0.9637
22:18:41|0.965
22:18:43|0.965
22:18:43|0.965
22:18:44|0.965
22:18:45|0.965
22:18:46|0.965
22:18:48|0.9649
22:18:48|0.9649
22:18:50|0.9649
22:18:52|0.9649
22:18:52|0.9649
22:18:54|0.9649
22:18:54|0.9649
22:18:56|0.9649
22:18:56|0.9649
22:18:58|0.9637
22:18:58|0.9637
22:18:59|0.9637
22:19:00|0.965
22:19:02|0.9649
22:19:03|0.9649
22:19:04|0.9649
22:19:05|0.9649
22:19:06|0.9649
22:19:07|0.9649
22:19:09|0.9649
22:19:09|0.9649
22:19:11|0.9649
22:19:11|0.9649
22:19:12|0.9649
22:19:14|0.9615
22:19:15|0.9615
22:19:16|0.9649
22:19:17|0.9649
22:19:18|0.9649
22:19:19|0.9649
22:19:20|0.9649
22:19:21|0.9649
22:19:22|0.9649
22:19:24|0.965
22:19:24|0.9622
22:19:26|0.9649
22:19:26|0.9649
22:19:28|0.9649
22:19:29|0.9649
22:19:29|0.9649
22:19:30|0.9649
22:19:31|0.9649
22:19:32|0.965
22:19:33|0.965
22:19:35|0.965
22:19:36|0.9676
22:19:37|0.968
22:19:38|0.968
22:19:39|0.968
22:19:40|0.968
22:19:41|0.9676
22:19:42|0.9676
22:19:43|0.9676
22:19:45|0.9676
22:19:46|0.9689
22:19:46|0.968
22:19:47|0.968
22:19:48|0.968
22:19:50|0.9675
22:19:51|0.9675
22:19:52|0.9675
22:19:53|0.9676
22:19:54|0.9679
22:19:55|0.9679
22:19:56|0.9679
22:19:57|0.9679
22:19:58|0.9679
22:19:59|0.9679
22:20:00|0.9679
22:20:01|0.9679
22:20:02|0.9679
22:20:03|0.9679
22:20:04|0.9675
22:20:05|0.9675
22:20:06|0.9675
22:20:07|0.9675
22:20:08|0.9675
22:20:10|0.9675
22:20:11|0.9675
22:20:11|0.9654
22:20:13|0.9654
22:20:14|0.9654
22:20:14|0.9654
22:20:16|0.9654
22:20:17|0.9649
22:20:17|0.9649
22:20:18|0.9649
22:20:19|0.9649
22:20:21|0.9649
22:20:22|0.9649
22:20:23|0.9649
22:20:24|0.9649
22:20:26|0.9649
22:20:26|0.9649
22:20:28|0.9649
22:20:28|0.9649
22:20:29|0.96
22:20:30|0.96
22:20:31|0.96
22:20:32|0.96
22:20:34|0.96
22:20:35|0.9598
22:20:37|0.96
22:20:38|0.96
22:20:39|0.96
22:20:40|0.96
22:20:42|0.96
22:20:43|0.96
22:20:43|0.9601
22:20:46|0.9601
22:20:46|0.9601
22:20:47|0.96
22:20:48|0.9647
22:20:50|0.9647
22:20:52|0.9647
22:20:52|0.9647
22:20:53|0.9647
22:20:54|0.9647
22:20:55|0.9647
22:20:57|0.9647
22:20:59|0.9647
22:20:59|0.9647
22:21:01|0.9647
22:21:03|0.9603
22:21:03|0.9647
22:21:04|0.9647
22:21:05|0.9647
22:21:06|0.9647
22:21:07|0.9647
22:21:08|0.965
22:21:09|0.9654
22:21:10|0.9654
22:21:11|0.9654
22:21:12|0.9654
22:21:13|0.9654
22:21:14|0.9654
22:21:15|0.9654
22:21:16|0.9654
22:21:17|0.9654
22:21:18|0.9654
22:21:19|0.9654
22:21:20|0.9654
22:21:21|0.9654
22:21:22|0.9654
22:21:23|0.9654
22:21:24|0.9654
22:21:25|0.9654
22:21:26|0.9654
22:21:27|0.9654
22:21:28|0.9654
22:21:29|0.9654
22:21:30|0.966
22:21:31|0.966
22:21:32|0.966
22:21:33|0.966
22:21:34|0.966
22:21:35|0.966
22:21:36|0.966
22:21:38|0.966
22:21:39|0.9679
22:21:41|0.9679
22:21:41|0.9679
22:21:42|0.9679
22:21:44|0.9679
22:21:44|0.9679
22:21:45|0.9679
22:21:47|0.965
22:21:48|0.965
22:21:49|0.9679
22:21:51|0.9679
22:21:51|0.9679
22:21:52|0.9679
22:21:53|0.9679
22:21:54|0.9679
22:21:55|0.9679
22:21:56|0.9679
22:21:57|0.9679
22:21:58|0.9679
22:21:59|0.9679
22:22:00|0.9679
22:22:01|0.9679
22:22:02|0.9679
22:22:04|0.9679
22:22:05|0.9679
22:22:05|0.9679
22:22:07|0.9689
22:22:08|0.9689
22:22:09|0.9689
22:22:09|0.969
22:22:12|0.9693
22:22:12|0.9693
22:22:13|0.9693
22:22:14|0.9693
22:22:15|0.9692
22:22:16|0.9692
22:22:17|0.9694
22:22:18|0.9694
22:22:19|0.9694
22:22:21|0.9694
22:22:22|0.9689
22:22:23|0.9689
22:22:24|0.9689
22:22:25|0.969
22:22:25|0.969
22:22:27|0.9699
22:22:28|0.969
22:22:29|0.969
22:22:30|0.969
22:22:30|0.969
22:22:31|0.969
22:22:32|0.969
22:22:33|0.969
22:22:34|0.9694
22:22:36|0.9694
22:22:36|0.9694
22:22:38|0.9694
22:22:39|0.97
22:22:41|0.9703
22:22:41|0.9703
22:22:43|0.9703
22:22:45|0.9703
22:22:45|0.9703
22:22:46|0.9703
22:22:48|0.9703
22:22:48|0.9703
22:22:50|0.9679
22:22:51|0.9697
22:22:52|0.9697
22:22:53|0.9679
22:22:55|0.9693
22:22:55|0.9703
22:22:56|0.9703
22:22:57|0.9703
22:22:58|0.9703
22:22:59|0.9703
22:23:01|0.9703
22:23:02|0.9703
22:23:03|0.972
22:23:05|0.9698
22:23:05|0.9698
22:23:06|0.9698
22:23:07|0.9698
22:23:08|0.9698
22:23:09|0.9698
22:23:10|0.9698
22:23:12|0.9703
22:23:13|0.9703
22:23:14|0.9726
22:23:15|0.9726
22:23:16|0.9726
22:23:17|0.9727
22:23:18|0.9727
22:23:19|0.9727
22:23:20|0.9727
22:23:21|0.9727
22:23:22|0.9727
22:23:23|0.9699
22:23:24|0.9699
22:23:25|0.9699
22:23:26|0.972
22:23:27|0.972
22:23:28|0.973
22:23:29|0.973
22:23:30|0.973
22:23:31|0.973
22:23:32|0.973
22:23:33|0.973
22:23:34|0.973
22:23:35|0.973
22:23:36|0.973
22:23:37|0.973
22:23:38|0.9669
22:23:39|0.9669
22:23:41|0.9669
22:23:41|0.9669
22:23:42|0.9669
22:23:43|0.9669
22:23:44|0.9669
22:23:46|0.9669
22:23:46|0.9669
22:23:47|0.9669
22:23:49|0.9686
22:23:50|0.9669
22:23:51|0.9669
22:23:53|0.9669
22:23:53|0.9669
22:23:54|0.9669
22:23:56|0.9669
22:23:57|0.9669
22:23:58|0.9748
22:23:59|0.9748
22:24:01|0.9748
22:24:01|0.9697
22:24:02|0.9697
22:24:03|0.9694
22:24:04|0.9739
22:24:05|0.9739
22:24:07|0.9669
22:24:07|0.9675
22:24:10|0.9735
22:24:10|0.9735
22:24:11|0.9735
22:24:12|0.9735
22:24:13|0.9735
22:24:14|0.9735
22:24:15|0.9735
22:24:16|0.9735
22:24:17|0.9736
22:24:18|0.9736
22:24:19|0.9736
22:24:21|0.9736
22:24:21|0.9736
22:24:22|0.9736
22:24:23|0.9739
22:24:24|0.9767
22:24:25|0.978
22:24:26|0.978
22:24:27|0.9786
22:24:28|0.9786
22:24:29|0.9786
22:24:30|0.9786
22:24:31|0.9781
22:24:32|0.9781
22:24:33|0.9781
22:24:34|0.9781
22:24:35|0.9781
22:24:36|0.9781
22:24:37|0.978
22:24:38|0.978
22:24:39|0.9788
22:24:41|0.9788
22:24:42|0.978
22:24:43|0.9778
22:24:44|0.9731
22:24:45|0.9731
22:24:46|0.9767
22:24:47|0.9762
22:24:48|0.9762
22:24:49|0.9704
22:24:50|0.9704
22:24:51|0.9704
22:24:52|0.9704
22:24:53|0.9704
22:24:54|0.9704
22:24:55|0.9704
22:24:57|0.9773
22:24:57|0.9773
22:24:58|0.9773
22:25:00|0.9773
22:25:01|0.9712
22:25:02|0.9712
22:25:04|0.9751
22:25:04|0.9751
22:25:06|0.9751
22:25:07|0.9751
22:25:08|0.9751
22:25:10|0.9748
22:25:10|0.9748
22:25:11|0.978
22:25:13|0.978
22:25:14|0.978
22:25:15|0.9717
22:25:15|0.9717
22:25:16|0.9717
22:25:18|0.9747
22:25:18|0.9712
22:25:20|0.9712
22:25:20|0.9712
22:25:21|0.9748
22:25:23|0.9748
22:25:24|0.9748
22:25:26|0.9748
22:25:26|0.9748
22:25:27|0.9747
22:25:29|0.975
22:25:29|0.975
22:25:31|0.9747
22:25:31|0.9747
22:25:32|0.9747
22:25:33|0.9747
22:25:34|0.9747
22:25:35|0.9747
22:25:36|0.9747
22:25:37|0.9747
22:25:38|0.9747
22:25:40|0.9747
22:25:41|0.9747
22:25:41|0.9747
22:25:43|0.975
22:25:44|0.975
22:25:45|0.975
22:25:46|0.9747
22:25:48|0.9747
22:25:49|0.9747
22:25:50|0.9747
22:25:51|0.9747
22:25:52|0.9747
22:25:53|0.9747
22:25:55|0.9774
22:25:56|0.9774
22:25:57|0.9774
22:25:59|0.9681
22:26:00|0.9681
22:26:00|0.9681
22:26:02|0.9681
22:26:02|0.9681
22:26:04|0.9681
22:26:05|0.9681
22:26:07|0.9681
22:26:08|0.9681
22:26:08|0.9711
22:26:09|0.9711
22:26:11|0.9711
22:26:11|0.9711
22:26:12|0.971
22:26:14|0.9711
22:26:15|0.9743
22:26:16|0.9743
22:26:17|0.9741
22:26:18|0.9741
22:26:20|0.9742
22:26:21|0.9742
22:26:21|0.9742
22:26:23|0.9742
22:26:24|0.9742
22:26:24|0.9742
22:26:25|0.9742
22:26:27|0.9742
22:26:28|0.9742
22:26:29|0.9742
22:26:30|0.9716
22:26:31|0.9716
22:26:32|0.9715
22:26:33|0.9715
22:26:34|0.9715
22:26:35|0.9715
22:26:36|0.9711
22:26:37|0.9711
22:26:38|0.9711
22:26:39|0.9711
22:26:40|0.9711
22:26:41|0.9711
22:26:42|0.9711
22:26:44|0.9738
22:26:44|0.9738
22:26:46|0.9738
22:26:47|0.9713
22:26:48|0.9713
22:26:49|0.9713
22:26:50|0.9713
22:26:51|0.9713
22:26:52|0.9713
22:26:53|0.9714
22:26:54|0.9714
22:26:55|0.9714
22:26:57|0.9714
22:26:57|0.9711
22:26:58|0.9711
22:27:00|0.9711
22:27:00|0.9711
22:27:02|0.9711
22:27:03|0.9711
22:27:04|0.9711
22:27:05|0.9711
22:27:06|0.9711
22:27:07|0.9711
22:27:09|0.9711
22:27:10|0.9711
22:27:11|0.9711
22:27:12|0.9711
22:27:13|0.9711
22:27:15|0.9711
22:27:15|0.9711
22:27:17|0.9724
22:27:18|0.9724
22:27:19|0.9724
22:27:20|0.9724
22:27:22|0.9724
22:27:23|0.9724
22:27:24|0.9724
22:27:25|0.9724
22:27:27|0.9724
22:27:28|0.9724
22:27:29|0.9724
22:27:30|0.9724
22:27:30|0.9724
22:27:32|0.9724
22:27:32|0.9724
22:27:34|0.9724
22:27:35|0.9724
22:27:35|0.9724
22:27:37|0.9724
22:27:38|0.9724
22:27:39|0.9724
22:27:39|0.9725
22:27:41|0.9725
22:27:42|0.9725
22:27:43|0.9725
22:27:45|0.9723
22:27:46|0.9723
22:27:47|0.9723
22:27:48|0.9724
22:27:49|0.9735
22:27:50|0.9735
22:27:51|0.9735
22:27:52|0.9735
22:27:53|0.9754
22:27:54|0.9754
22:27:55|0.9754
22:27:56|0.9754
22:27:57|0.977
22:27:58|0.9729
22:27:59|0.9721
22:28:00|0.9784
22:28:01|0.9784
22:28:02|0.9783
22:28:03|0.9783
22:28:04|0.9783
22:28:05|0.9783
22:28:07|0.9783
22:28:08|0.9783
22:28:09|0.977
22:28:10|0.9769
22:28:11|0.977
22:28:12|0.9773
22:28:13|0.9757
22:28:14|0.9757
22:28:15|0.9757
22:28:17|0.9757
22:28:17|0.9757
22:28:19|0.9757
22:28:19|0.9771
22:28:20|0.9771
22:28:22|0.977
22:28:23|0.977
22:28:23|0.977
22:28:24|0.9772
22:28:25|0.9772
22:28:26|0.9772
22:28:27|0.9772
22:28:29|0.977
22:28:29|0.977
22:28:31|0.9761
22:28:31|0.9761
22:28:32|0.9761
22:28:34|0.9761
22:28:35|0.9761
22:28:35|0.9761
22:28:36|0.9761
22:28:37|0.9759
22:28:39|0.9769
22:28:39|0.9769
22:28:40|0.9768
22:28:42|0.9769
22:28:43|0.9774
22:28:44|0.9774
22:28:46|0.9774
22:28:46|0.9774
22:28:48|0.978
22:28:49|0.978
22:28:50|0.9784
22:28:51|0.9784
22:28:52|0.9785
22:28:53|0.9781
22:28:54|0.9781
22:28:55|0.9787
22:28:56|0.9787
22:28:57|0.9808
22:28:58|0.983
22:28:59|0.983
22:29:00|0.983
22:29:01|0.9837
22:29:02|0.9843
22:29:04|0.9837
22:29:05|0.985
22:29:06|0.9852
22:29:07|0.9852
22:29:08|0.9872
22:29:09|0.9872
22:29:10|0.9872
22:29:11|0.9858
22:29:12|0.9857
22:29:13|0.9857
22:29:14|0.9857
22:29:16|0.985
22:29:17|0.985
22:29:17|0.985
22:29:18|0.985
22:29:20|0.985
22:29:20|0.9857
22:29:22|0.9857
22:29:22|0.9857
22:29:24|0.9857
22:29:25|0.9858
22:29:26|0.9858
22:29:27|0.9858
22:29:28|0.9858
22:29:29|0.9857
22:29:30|0.9857
22:29:31|0.9862
22:29:32|0.9862
22:29:33|0.9863
22:29:34|0.9872
22:29:35|0.9872
22:29:36|0.9875
22:29:37|0.9872
22:29:38|0.9874
22:29:39|0.9875
22:29:40|0.9875
22:29:41|0.9865
22:29:42|0.9862
22:29:43|0.9851
22:29:44|0.985
22:29:45|0.985
22:29:47|0.988
22:29:47|0.9879
22:29:49|0.9879
22:29:49|0.9879
22:29:51|0.9851
22:29:52|0.987
22:29:52|0.9871
22:29:53|0.9868
22:29:54|0.9869
22:29:56|0.9872
22:29:57|0.9872
22:29:58|0.9872
22:29:59|0.9872
22:30:00|0.9872
22:30:01|0.9872
22:30:03|0.9872
22:30:04|0.9851
22:30:05|0.9852
22:30:06|0.9852
22:30:07|0.9852
22:30:08|0.9851
22:30:09|0.9851
22:30:10|0.9851
22:30:11|0.9851
22:30:12|0.9851
22:30:14|0.985
22:30:14|0.9848
22:30:16|0.9802
22:30:17|0.9802
22:30:19|0.9802
22:30:19|0.9837
22:30:20|0.9801
22:30:21|0.9801
22:30:23|0.9802
22:30:24|0.98
22:30:25|0.98
22:30:25|0.98
22:30:26|0.98
22:30:28|0.9781
22:30:28|0.98
22:30:29|0.975
22:30:31|0.9798
22:30:32|0.9798
22:30:32|0.9798
22:30:34|0.9798
22:30:35|0.9798
22:30:36|0.9753
22:30:37|0.9751
22:30:38|0.98
22:30:39|0.98
22:30:40|0.9799
22:30:41|0.9799
22:30:42|0.9766
22:30:43|0.9751
22:30:44|0.9751
22:30:45|0.9792
22:30:46|0.9792
22:30:48|0.979
22:30:48|0.979
22:30:50|0.979
22:30:50|0.979
22:30:52|0.979
22:30:52|0.979
22:30:54|0.9781
22:30:55|0.9781
22:30:55|0.98
22:30:57|0.98
22:30:58|0.98
22:30:59|0.98
22:31:00|0.985
22:31:01|0.9801
22:31:03|0.9801
22:31:04|0.9801
22:31:05|0.9807
22:31:06|0.986
22:31:08|0.9818
22:31:09|0.9819
22:31:10|0.9819
22:31:11|0.9819
22:31:12|0.9819
22:31:13|0.9848
22:31:14|0.9848
22:31:15|0.9848
22:31:16|0.9848
22:31:17|0.9849
22:31:18|0.9848
22:31:19|0.9848
22:31:20|0.9849
22:31:22|0.9849
22:31:22|0.9849
22:31:23|0.9849
22:31:25|0.9849
22:31:26|0.986
22:31:27|0.986
22:31:28|0.986
22:31:29|0.986
22:31:30|0.986
22:31:31|0.986
22:31:32|0.986
22:31:33|0.986
22:31:34|0.986
22:31:35|0.986
22:31:36|0.986
22:31:37|0.986
22:31:38|0.986
22:31:39|0.986
22:31:40|0.986
22:31:41|0.9863
22:31:42|0.9863
22:31:43|0.9863
22:31:44|0.9895
22:31:45|0.9895
22:31:46|0.9895
22:31:47|0.9895
22:31:48|0.9873
22:31:50|0.9873
22:31:50|0.9873
22:31:51|0.9873
22:31:53|0.9873
22:31:54|0.987
22:31:55|0.9893
22:31:56|0.9895
22:31:57|0.99
22:31:58|0.989
22:31:59|0.9875
22:32:00|0.99
22:32:01|0.99
22:32:03|0.9895
22:32:04|0.99
22:32:05|0.9894
22:32:06|0.9894
22:32:07|0.9893
22:32:09|0.9894
22:32:10|0.9883
22:32:10|0.9894
22:32:11|0.9894
22:32:13|0.9967
22:32:14|0.9903
22:32:14|0.995
22:32:16|0.9903
22:32:17|0.9967
22:32:18|0.9967
22:32:18|0.9927
22:32:20|0.9928
22:32:20|0.998
22:32:21|0.9939
22:32:23|0.9979
22:32:24|0.998
22:32:25|0.9963
22:32:25|0.9963
22:32:27|0.9924
22:32:28|0.9917
22:32:29|0.9917
22:32:30|0.994
22:32:31|0.994
22:32:32|0.994
22:32:33|0.9921
22:32:34|0.9921
22:32:35|0.9906
22:32:36|0.994
22:32:37|0.994
22:32:38|0.9952
22:32:39|0.996
22:32:40|0.996
22:32:41|0.9952
22:32:42|0.996
22:32:44|0.9954
22:32:45|0.9959
22:32:46|0.9959
22:32:47|0.9952
22:32:48|0.9952
22:32:50|0.9962
22:32:51|0.996
22:32:52|0.9979
22:32:53|0.9979
22:32:54|0.998
22:32:55|0.998
22:32:56|0.9978
22:32:57|0.9978
22:32:58|0.9978
22:32:59|0.9978
22:33:00|0.9978
22:33:01|0.9978
22:33:03|0.9978
22:33:04|0.9961
22:33:05|0.996
22:33:06|0.996
22:33:07|0.9962
22:33:08|0.996
22:33:10|0.9931
22:33:10|0.9931
22:33:11|0.9909
22:33:13|0.9909
22:33:14|0.9909
22:33:15|0.9909
22:33:16|0.9909
22:33:17|0.9927
22:33:18|0.9927
22:33:19|0.9927
22:33:20|0.995
22:33:21|0.9962
22:33:22|0.9931
22:33:23|0.9931
22:33:24|0.9931
22:33:25|0.9958
22:33:26|0.9958
22:33:27|0.9934
22:33:28|0.9962
22:33:29|0.9959
22:33:30|0.9959
22:33:31|0.9959
22:33:32|0.996
22:33:33|0.9958
22:33:34|0.9933
22:33:35|0.9957
22:33:37|0.9957
22:33:37|0.9957
22:33:39|0.9957
22:33:39|0.9957
22:33:41|0.9961
22:33:42|0.9961
22:33:42|0.9961
22:33:44|0.9958
22:33:44|0.9958
22:33:46|0.9958
22:33:46|0.9953
22:33:48|0.995
22:33:49|0.995
22:33:50|0.995
22:33:51|0.995
22:33:53|0.995
22:33:54|0.9957
22:33:55|0.9957
22:33:56|0.9957
22:33:57|0.9957
22:33:58|0.995
22:33:59|0.9948
22:34:00|0.9948
22:34:01|0.995
22:34:02|0.9945
22:34:03|0.9945
22:34:04|0.9945
22:34:05|0.99
22:34:07|0.9899
22:34:07|0.9868
22:34:08|0.9868
22:34:09|0.9837
22:34:11|0.9837
22:34:11|0.9865
22:34:13|0.9816
22:34:14|0.9818
22:34:14|0.9818
22:34:16|0.9818
22:34:17|0.9853
22:34:19|0.9824
22:34:19|0.9864
22:34:20|0.9864
22:34:22|0.9866
22:34:23|0.9835
22:34:24|0.9861
22:34:25|0.9863
22:34:26|0.9846
22:34:27|0.9846
22:34:27|0.9846
22:34:29|0.9848
22:34:30|0.9864
22:34:31|0.986
22:34:31|0.986
22:34:33|0.986
22:34:33|0.9857
22:34:34|0.9856
22:34:35|0.9852
22:34:37|0.9852
22:34:39|0.9852
22:34:39|0.9852
22:34:40|0.9852
22:34:41|0.9852
22:34:42|0.9868
22:34:43|0.9868
22:34:44|0.9868
22:34:45|0.987
22:34:46|0.987
22:34:47|0.9891
22:34:48|0.9891
22:34:49|0.9891
22:34:50|0.9891
22:34:51|0.9891
22:34:52|0.9881
22:34:53|0.9881
22:34:54|0.9881
22:34:55|0.9865
22:34:56|0.9865
22:34:58|0.9851
22:34:59|0.9851
22:35:00|0.9851
22:35:00|0.9851
22:35:02|0.9851
22:35:03|0.9851
22:35:03|0.985
22:35:06|0.9851
22:35:06|0.9851
22:35:08|0.9852
22:35:09|0.9879
22:35:11|0.9852
22:35:12|0.9852
22:35:14|0.9852
22:35:15|0.9852
22:35:16|0.9866
22:35:17|0.9866
22:35:18|0.9866
22:35:19|0.9866
22:35:20|0.9866
22:35:21|0.9892
22:35:22|0.9887
22:35:23|0.99
22:35:24|0.9891
22:35:25|0.9895
22:35:26|0.9895
22:35:27|0.9895
22:35:28|0.9934
22:35:29|0.9934
22:35:31|0.9934
22:35:32|0.9934
22:35:33|0.9913
22:35:34|0.9913
22:35:35|0.993
22:35:36|0.9905
22:35:36|0.9889
22:35:38|0.9907
22:35:39|0.9905
22:35:40|0.9905
22:35:40|0.9885
22:35:41|0.9976
22:35:43|0.9976
22:35:44|0.9976
22:35:45|0.9939
22:35:47|0.994
22:35:47|0.994
22:35:48|0.9956
22:35:49|0.9972
22:35:50|0.9978
22:35:51|0.9972
22:35:53|0.9937
22:35:54|0.9937
22:35:55|0.9937
22:35:56|0.9937
22:35:57|0.9937
22:35:57|0.9937
22:35:59|0.9937
22:36:00|0.995
22:36:00|0.995
22:36:02|0.995
22:36:03|0.995
22:36:04|0.9968
22:36:05|0.9968
22:36:06|0.9974
22:36:07|0.9937
22:36:08|0.9936
22:36:09|0.9937
22:36:09|0.9937
22:36:11|0.9932
22:36:12|0.9937
22:36:13|0.9937
22:36:14|0.995
22:36:15|0.995
22:36:16|0.995
22:36:18|0.9974
22:36:18|0.9974
22:36:19|0.9974
22:36:20|0.9974
22:36:21|0.998
22:36:22|0.9959
22:36:23|0.9959
22:36:24|0.9959
22:36:25|0.9959
22:36:26|0.996
22:36:27|0.9959
22:36:28|0.9958
22:36:29|0.9958
22:36:30|0.9924
22:36:31|0.9956
22:36:32|0.9956
22:36:33|0.9925
22:36:34|0.9925
22:36:35|0.9925
22:36:36|0.9925
22:36:37|0.9925
22:36:38|0.9925
22:36:39|0.9956
22:36:40|0.9956
22:36:41|0.9956
22:36:42|0.9956
22:36:43|0.9927
22:36:44|0.9955
22:36:45|0.9954
22:36:46|0.9954
22:36:47|0.9928
22:36:48|0.9928
22:36:49|0.9954
22:36:50|0.9928
22:36:51|0.9954
22:36:53|0.9954
22:36:54|0.9954
22:36:56|0.9954
22:36:56|0.9954
22:36:58|0.9953
22:36:59|0.9955
22:36:59|0.9955
22:37:01|0.993
22:37:02|0.995
22:37:04|0.995
22:37:04|0.995
22:37:06|0.9954
22:37:07|0.9954
22:37:08|0.9954
22:37:09|0.9954
22:37:10|0.9954
22:37:10|0.9954
22:37:12|0.9954
22:37:12|0.9954
22:37:14|0.9938
22:37:14|0.9938
22:37:15|0.9938
22:37:16|0.9938
22:37:19|0.9937
22:37:19|0.9937
22:37:20|0.9937
22:37:21|0.9937
22:37:22|0.9934
22:37:23|0.9924
22:37:24|0.9924
22:37:25|0.9924
22:37:26|0.9837
22:37:27|0.9837
22:37:28|0.9868
22:37:29|0.9868
22:37:30|0.9868
22:37:31|0.9804
22:37:32|0.9804
22:37:33|0.9804
22:37:34|0.9804
22:37:35|0.9804
22:37:36|0.9848
22:37:37|0.9848
22:37:38|0.9806
22:37:39|0.9806
22:37:40|0.9806
22:37:42|0.9806
22:37:43|0.9842
22:37:44|0.9842
22:37:44|0.9842
22:37:46|0.9842
22:37:46|0.984
22:37:47|0.9807
22:37:48|0.9842
22:37:50|0.9839
22:37:50|0.9806
22:37:52|0.9806
22:37:52|0.9837
22:37:53|0.9837
22:37:56|0.9807
22:37:56|0.9807
22:37:57|0.9807
22:37:58|0.9807
22:38:00|0.9807
22:38:01|0.9804
22:38:03|0.9804
22:38:03|0.9804
22:38:04|0.9804
22:38:05|0.977
22:38:07|0.9755
22:38:09|0.9755
22:38:09|0.9755
22:38:11|0.9752
22:38:12|0.9752
22:38:12|0.9755
22:38:15|0.9755
22:38:15|0.9755
22:38:17|0.9919
22:38:19|0.985
22:38:19|0.985
22:38:20|0.985
22:38:21|0.985
22:38:22|0.9915
22:38:23|0.987
22:38:24|0.987
22:38:25|0.987
22:38:26|0.9849
22:38:27|0.9799
22:38:28|0.9799
22:38:29|0.9799
22:38:30|0.9799
22:38:31|0.9799
22:38:32|0.98
22:38:33|0.98
22:38:34|0.98
22:38:35|0.98
22:38:36|0.9755
22:38:37|0.9755
22:38:38|0.9758
22:38:39|0.9755
22:38:40|0.9756
22:38:41|0.9756
22:38:42|0.9756
22:38:43|0.9756
22:38:44|0.9756
22:38:45|0.9756
22:38:46|0.9756
22:38:47|0.9759
22:38:48|0.9731
22:38:49|0.9731
22:38:50|0.9731
22:38:51|0.9731
22:38:52|0.9731
22:38:53|0.9731
22:38:55|0.9758
22:38:56|0.9784
22:38:58|0.9784
22:38:58|0.9784
22:38:59|0.9784
22:39:01|0.9783
22:39:03|0.9783
22:39:04|0.9783
22:39:05|0.9784
22:39:07|0.98
22:39:08|0.98
22:39:09|0.98
22:39:10|0.98
22:39:11|0.99
22:39:12|0.9833
22:39:14|0.9833
22:39:15|0.9833
22:39:15|0.9885
22:39:17|0.9885
22:39:17|0.9885
22:39:19|0.9885
22:39:20|0.9885
22:39:21|0.9878
22:39:22|0.9878
22:39:23|0.9878
22:39:24|0.9878
22:39:25|0.9878
22:39:26|0.9878
22:39:27|0.9878
22:39:28|0.9878
22:39:29|0.9878
22:39:30|0.9878
22:39:31|0.988
22:39:32|0.988
22:39:33|0.988
22:39:34|0.9877
22:39:35|0.9877
22:39:36|0.9877
22:39:37|0.9838
22:39:38|0.9838
22:39:39|0.988
22:39:40|0.9835
22:39:41|0.9835
22:39:42|0.9837
22:39:43|0.9838
22:39:44|0.9838
22:39:45|0.9838
22:39:46|0.9838
22:39:47|0.9838
22:39:48|0.9838
22:39:49|0.9838
22:39:50|0.9847
22:39:51|0.9847
22:39:52|0.9847
22:39:53|0.9847
22:39:54|0.9847
22:39:55|0.9847
22:39:57|0.9847
22:39:57|0.9847
22:39:59|0.9847
22:40:00|0.9847
22:40:02|0.9847
22:40:03|0.9849
22:40:05|0.9883
22:40:06|0.9883
22:40:08|0.9883
22:40:09|0.9883
22:40:09|0.9885
22:40:11|0.9885
22:40:12|0.9884
22:40:13|0.9884
22:40:14|0.9884
22:40:15|0.9884
22:40:16|0.9884
22:40:17|0.9884
22:40:18|0.9882
22:40:19|0.9882
22:40:20|0.9882
22:40:21|0.9882
22:40:22|0.9882
22:40:23|0.9882
22:40:24|0.9882
22:40:25|0.9882
22:40:26|0.9882
22:40:27|0.9882
22:40:28|0.9882
22:40:29|0.9882
22:40:30|0.9882
22:40:31|0.9882
22:40:32|0.9882
22:40:33|0.9882
22:40:34|0.9851
22:40:35|0.9851
22:40:36|0.9851
22:40:37|0.9851
22:40:38|0.98
22:40:39|0.98
22:40:40|0.985
22:40:41|0.98
22:40:42|0.985
22:40:43|0.985
22:40:44|0.9806
22:40:45|0.9852
22:40:46|0.9852
22:40:47|0.9852
22:40:48|0.9839
22:40:49|0.9839
22:40:50|0.9839
22:40:51|0.9839
22:40:52|0.9836
22:40:53|0.9836
22:40:54|0.9836
22:40:56|0.9836
22:40:57|0.9832
22:40:58|0.9832
22:41:00|0.9801
22:41:01|0.9801
22:41:03|0.9801
22:41:04|0.9801
22:41:05|0.9801
22:41:06|0.9801
22:41:07|0.9801
22:41:08|0.9799
22:41:09|0.98
22:41:11|0.98
22:41:12|0.98
22:41:13|0.9798
22:41:14|0.9801
22:41:15|0.9801
22:41:16|0.9787
22:41:17|0.9787
22:41:19|0.9801
22:41:19|0.9801
22:41:21|0.9799
22:41:22|0.9789
22:41:23|0.9789
22:41:24|0.9821
22:41:25|0.9821
22:41:26|0.9821
22:41:27|0.9789
22:41:28|0.9789
22:41:29|0.9789
22:41:30|0.9789
22:41:31|0.9789
22:41:32|0.9789
22:41:33|0.9789
22:41:34|0.9789
22:41:35|0.9789
22:41:36|0.9789
22:41:37|0.9786
22:41:38|0.9786
22:41:39|0.9786
22:41:40|0.9786
22:41:41|0.976
22:41:42|0.976
22:41:43|0.976
22:41:44|0.976
22:41:45|0.976
22:41:46|0.976
22:41:47|0.976
22:41:48|0.9761
22:41:49|0.976
22:41:50|0.9759
22:41:51|0.9759
22:41:52|0.9757
22:41:53|0.9757
22:41:54|0.9757
22:41:56|0.9757
22:41:56|0.9757
22:41:58|0.9757
22:42:00|0.9757
22:42:00|0.9755
22:42:01|0.9755
22:42:03|0.9756
22:42:05|0.9757
22:42:06|0.9757
22:42:07|0.9757
22:42:07|0.9757
22:42:09|0.9757
22:42:10|0.9757
22:42:11|0.9757
22:42:11|0.9757
22:42:13|0.9756
22:42:14|0.9785
22:42:15|0.9785
22:42:16|0.9755
22:42:18|0.9755
22:42:19|0.9755
22:42:20|0.9755
22:42:21|0.9755
22:42:22|0.9755
22:42:23|0.9786
22:42:25|0.9786
22:42:26|0.9758
22:42:27|0.9758
22:42:29|0.9758
22:42:29|0.9758
22:42:30|0.9758
22:42:31|0.9758
22:42:33|0.9758
22:42:35|0.9758
22:42:35|0.9758
22:42:36|0.9758
22:42:37|0.9758
22:42:38|0.9758
22:42:39|0.9758
22:42:40|0.9758
22:42:41|0.9758
22:42:42|0.9758
22:42:43|0.9759
22:42:44|0.9759
22:42:45|0.9759
22:42:46|0.9759
22:42:47|0.9759
22:42:48|0.9755
22:42:49|0.9755
22:42:50|0.9755
22:42:51|0.976
22:42:52|0.9759
22:42:53|0.9759
22:42:54|0.9783
22:42:55|0.9783
22:42:56|0.9783
22:42:57|0.9756
22:42:59|0.9758
22:43:00|0.9756
22:43:01|0.9756
22:43:02|0.9756
22:43:03|0.9756
22:43:04|0.9756
22:43:05|0.9756
22:43:07|0.9756
22:43:08|0.9783
22:43:09|0.9783
22:43:10|0.9783
22:43:11|0.9783
22:43:12|0.9757
22:43:13|0.9757
22:43:14|0.9757
22:43:16|0.9757
22:43:16|0.9757
22:43:17|0.9757
22:43:18|0.9757
22:43:19|0.9756
22:43:20|0.9756
22:43:21|0.9756
22:43:22|0.9756
22:43:23|0.9756
22:43:24|0.978
22:43:25|0.978
22:43:26|0.9779
22:43:27|0.9779
22:43:28|0.9759
22:43:29|0.9759
22:43:30|0.9759
22:43:31|0.9778
22:43:32|0.9778
22:43:34|0.9778
22:43:35|0.9778
22:43:35|0.9778
22:43:36|0.9778
22:43:38|0.9759
22:43:38|0.9759
22:43:40|0.9759
22:43:41|0.9759
22:43:42|0.9769
22:43:43|0.9769
22:43:45|0.9769
22:43:45|0.9769
22:43:46|0.9769
22:43:47|0.9769
22:43:48|0.9769
22:43:49|0.9769
22:43:50|0.9769
22:43:51|0.9769
22:43:52|0.9769
22:43:53|0.9769
22:43:54|0.9769
22:43:55|0.9779
22:43:56|0.9766
22:43:57|0.9783
22:43:58|0.9781
22:43:59|0.9781
22:44:00|0.9781
22:44:01|0.9781
22:44:02|0.9781
22:44:04|0.9781
22:44:06|0.9781
22:44:06|0.9781
22:44:07|0.978
22:44:08|0.9781
22:44:09|0.9781
22:44:10|0.9781
22:44:11|0.9781
22:44:12|0.9781
22:44:14|0.9781
22:44:15|0.9781
22:44:15|0.9781
22:44:17|0.9781
22:44:18|0.9781
22:44:19|0.978
22:44:20|0.978
22:44:21|0.9781
22:44:21|0.9781
22:44:23|0.9781
22:44:25|0.9781
22:44:25|0.9781
22:44:26|0.9781
22:44:27|0.9781
22:44:28|0.9781
22:44:29|0.9781
22:44:30|0.9781
22:44:31|0.9781
22:44:32|0.9781
22:44:33|0.9781
22:44:34|0.9781
22:44:35|0.9781
22:44:36|0.9755
22:44:37|0.9755
22:44:38|0.9755
22:44:39|0.9755
22:44:40|0.9755
22:44:41|0.9755
22:44:42|0.9755
22:44:44|0.9755
22:44:44|0.9755
22:44:46|0.9755
22:44:46|0.9755
22:44:47|0.9755
22:44:48|0.9755
22:44:50|0.9755
22:44:51|0.9755
22:44:52|0.9759
22:44:53|0.9755
22:44:53|0.9755
22:44:55|0.9755
22:44:56|0.9755
22:44:57|0.9755
22:44:58|0.9755
22:44:58|0.9755
22:45:00|0.9755
22:45:02|0.9755
22:45:02|0.9755
22:45:03|0.9798
22:45:04|0.9798
22:45:05|0.9798
22:45:06|0.9798
22:45:08|0.9798
22:45:09|0.9798
22:45:10|0.9798
22:45:12|0.9798
22:45:12|0.9798
22:45:13|0.9761
22:45:14|0.9761
22:45:15|0.9796
22:45:16|0.9764
22:45:17|0.9764
22:45:18|0.9797
22:45:19|0.9797
22:45:20|0.9797
22:45:21|0.9797
22:45:22|0.9797
22:45:23|0.9797
22:45:24|0.9797
22:45:25|0.9797
22:45:27|0.9765
22:45:28|0.9765
22:45:29|0.9765
22:45:30|0.9765
22:45:31|0.9765
22:45:32|0.9765
22:45:32|0.9765
22:45:33|0.9795
22:45:35|0.9762
22:45:36|0.9762
22:45:36|0.9761
22:45:37|0.9761
22:45:39|0.9761
22:45:39|0.9761
22:45:40|0.9761
22:45:42|0.9761
22:45:43|0.9761
22:45:44|0.9761
22:45:45|0.9761
22:45:45|0.9761
22:45:47|0.9761
22:45:47|0.9761
22:45:48|0.9761
22:45:49|0.9761
22:45:51|0.9755
22:45:52|0.9755
22:45:52|0.9755
22:45:53|0.976
22:45:55|0.9761
22:45:55|0.9761
22:45:57|0.9762
22:45:58|0.9762
22:45:59|0.9761
22:46:00|0.9761
22:46:01|0.9761
22:46:03|0.9761
22:46:04|0.9761
22:46:05|0.9761
22:46:06|0.9761
22:46:08|0.9752
22:46:08|0.9752
22:46:09|0.9751
22:46:10|0.9751
22:46:12|0.9761
22:46:13|0.976
22:46:14|0.976
22:46:16|0.976
22:46:16|0.976
22:46:17|0.976
22:46:18|0.976
22:46:19|0.976
22:46:20|0.976
22:46:21|0.976
22:46:22|0.976
22:46:23|0.976
22:46:24|0.975
22:46:26|0.9721
22:46:27|0.9721
22:46:28|0.9747
22:46:29|0.9747
22:46:30|0.9747
22:46:31|0.9747
22:46:32|0.9747
22:46:33|0.9747
22:46:34|0.9747
22:46:35|0.9747
22:46:36|0.9747
22:46:37|0.9747
22:46:38|0.9747
22:46:39|0.9747
22:46:40|0.9714
22:46:41|0.9679
22:46:42|0.9679
22:46:44|0.9679
22:46:45|0.971
22:46:45|0.9679
22:46:47|0.9709
22:46:47|0.9661
22:46:48|0.968
22:46:49|0.968
22:46:50|0.968
22:46:51|0.968
22:46:52|0.968
22:46:54|0.968
22:46:54|0.9676
22:46:55|0.9601
22:46:56|0.9677
22:46:57|0.9677
22:46:58|0.965
22:46:59|0.965
22:47:00|0.965
22:47:02|0.965
22:47:04|0.9601
22:47:04|0.9601
22:47:05|0.9601
22:47:07|0.9638
22:47:08|0.9638
22:47:09|0.9638
22:47:10|0.9638
22:47:11|0.9638
22:47:13|0.9638
22:47:14|0.9638
22:47:15|0.9638
22:47:16|0.9603
22:47:17|0.9607
22:47:18|0.9582
22:47:19|0.9582
22:47:20|0.9582
22:47:21|0.9582
22:47:22|0.9596
22:47:23|0.9596
22:47:24|0.9582
22:47:25|0.9582
22:47:26|0.9582
22:47:27|0.9582
22:47:29|0.9581
22:47:30|0.9581
22:47:31|0.9566
22:47:32|0.9566
22:47:33|0.9566
22:47:34|0.9596
22:47:35|0.9596
22:47:37|0.9595
22:47:37|0.9584
22:47:39|0.9584
22:47:39|0.9584
22:47:40|0.9584
22:47:41|0.9584
22:47:43|0.9584
22:47:44|0.9587
22:47:45|0.9587
22:47:46|0.9587
22:47:47|0.9597
22:47:48|0.9596
22:47:50|0.96
22:47:51|0.96
22:47:52|0.96
22:47:53|0.96
22:47:54|0.96
22:47:56|0.96
22:47:56|0.96
22:47:58|0.96
22:47:59|0.96
22:47:59|0.96
22:48:00|0.96
22:48:01|0.96
22:48:03|0.96
22:48:04|0.9593
22:48:05|0.96
22:48:06|0.96
22:48:08|0.96
22:48:09|0.96
22:48:09|0.96
22:48:10|0.96
22:48:11|0.96
22:48:13|0.96
22:48:14|0.96
22:48:16|0.9593
22:48:17|0.9632
22:48:18|0.9632
22:48:19|0.96
22:48:20|0.96
22:48:21|0.96
22:48:22|0.96
22:48:24|0.96
22:48:25|0.96
22:48:26|0.96
22:48:28|0.96
22:48:29|0.9634
22:48:30|0.9634
22:48:31|0.9634
22:48:32|0.9612
22:48:33|0.9612
22:48:34|0.9621
22:48:35|0.9621
22:48:36|0.9621
22:48:37|0.9621
22:48:38|0.9621
22:48:39|0.9621
22:48:40|0.9621
22:48:41|0.962
22:48:42|0.962
22:48:43|0.96
22:48:44|0.96
22:48:45|0.96
22:48:46|0.9621
22:48:47|0.9621
22:48:49|0.9621
22:48:49|0.9621
22:48:51|0.9617
22:48:52|0.9617
22:48:52|0.9617
22:48:53|0.9643
22:48:54|0.9643
22:48:56|0.9617
22:48:56|0.9617
22:48:57|0.9643
22:48:58|0.9643
22:48:59|0.9643
22:49:00|0.9643
22:49:01|0.9643
22:49:03|0.9642
22:49:03|0.9642
22:49:05|0.9641
22:49:06|0.9641
22:49:07|0.962
22:49:09|0.9646
22:49:10|0.9646
22:49:12|0.9652
22:49:13|0.9675
22:49:15|0.9652
22:49:15|0.9652
22:49:16|0.9652
22:49:18|0.9652
22:49:18|0.9675
22:49:19|0.9675
22:49:20|0.9675
22:49:21|0.9675
22:49:23|0.9675
22:49:24|0.9675
22:49:24|0.9675
22:49:25|0.9675
22:49:26|0.9651
22:49:27|0.9651
22:49:28|0.9651
22:49:30|0.9651
22:49:30|0.9652
22:49:32|0.9652
22:49:33|0.9652
22:49:34|0.9652
22:49:35|0.9652
22:49:36|0.9652
22:49:37|0.9643
22:49:38|0.9643
22:49:39|0.9643
22:49:40|0.9643
22:49:41|0.9643
22:49:42|0.961
22:49:44|0.96
22:49:45|0.96
22:49:45|0.96
22:49:46|0.96
22:49:48|0.9563
22:49:49|0.9563
22:49:50|0.96
22:49:51|0.96
22:49:52|0.96
22:49:53|0.96
22:49:54|0.9564
22:49:55|0.9564
22:49:56|0.9605
22:49:57|0.9605
22:49:58|0.9605
22:49:59|0.9559
22:50:00|0.9559
22:50:01|0.9559
22:50:02|0.9559
22:50:03|0.9559
22:50:04|0.9562
22:50:05|0.9562
22:50:06|0.9562
22:50:08|0.9562
22:50:08|0.9599
22:50:09|0.9599
22:50:11|0.9599
22:50:12|0.9599
22:50:12|0.9564
22:50:13|0.9599
22:50:15|0.9599
22:50:17|0.9599
22:50:17|0.9599
22:50:19|0.9599
22:50:19|0.9599
22:50:20|0.9595
22:50:21|0.9595
22:50:22|0.9595
22:50:24|0.9596
22:50:24|0.9595
22:50:25|0.9595
22:50:26|0.9595
22:50:28|0.9595
22:50:29|0.9595
22:50:30|0.9595
22:50:31|0.9595
22:50:32|0.9595
22:50:33|0.9595
22:50:34|0.959
22:50:35|0.9597
22:50:36|0.9597
22:50:37|0.9599
22:50:38|0.958
22:50:40|0.958
22:50:41|0.958
22:50:42|0.958
22:50:43|0.958
22:50:44|0.958
22:50:45|0.958
22:50:46|0.958
22:50:47|0.958
22:50:48|0.9599
22:50:49|0.9599
22:50:51|0.9599
22:50:51|0.9599
22:50:52|0.9599
22:50:53|0.9599
22:50:55|0.9599
22:50:55|0.9599
22:50:56|0.9599
22:50:58|0.96
22:50:58|0.96
22:51:00|0.96
22:51:01|0.9595
22:51:02|0.9595
22:51:03|0.9595
22:51:04|0.9599
22:51:05|0.9599
22:51:05|0.9599
22:51:07|0.9599
22:51:09|0.9599
22:51:09|0.9599
22:51:11|0.96
22:51:12|0.9599
22:51:14|0.9599
22:51:15|0.9599
22:51:15|0.9599
22:51:17|0.9599
22:51:18|0.9599
22:51:19|0.9599
22:51:21|0.9599
22:51:22|0.9599
22:51:22|0.9599
22:51:23|0.9599
22:51:24|0.9599
22:51:25|0.96
22:51:26|0.96
22:51:27|0.9601
22:51:28|0.9644
22:51:30|0.9644
22:51:30|0.9644
22:51:31|0.9674
22:51:32|0.9674
22:51:33|0.9674
22:51:34|0.969
22:51:35|0.9638
22:51:37|0.9638
22:51:38|0.9638
22:51:39|0.9638
22:51:40|0.9638
22:51:41|0.9638
22:51:42|0.9693
22:51:43|0.9693
22:51:44|0.9693
22:51:46|0.9693
22:51:47|0.965
22:51:47|0.965
22:51:48|0.965
22:51:49|0.965
22:51:50|0.965
22:51:51|0.965
22:51:53|0.965
22:51:53|0.965
22:51:54|0.965
22:51:55|0.965
22:51:56|0.965
22:51:58|0.965
22:51:59|0.965
22:51:59|0.9686
22:52:00|0.9624
22:52:01|0.9624
22:52:02|0.9624
22:52:03|0.9693
22:52:05|0.9693
22:52:06|0.9693
22:52:07|0.9693
22:52:09|0.9694
22:52:10|0.9694
22:52:10|0.9691
22:52:12|0.9691
22:52:14|0.9691
22:52:15|0.9691
22:52:16|0.9691
22:52:17|0.9691
22:52:18|0.9691
22:52:19|0.9688
22:52:20|0.9688
22:52:22|0.9688
22:52:22|0.9688
22:52:24|0.9688
22:52:25|0.9688
22:52:26|0.9639
22:52:27|0.9685
22:52:28|0.9688
22:52:29|0.9688
22:52:30|0.9688
22:52:31|0.9685
22:52:32|0.9685
22:52:33|0.9685
22:52:34|0.9685
22:52:35|0.9685
22:52:36|0.9685
22:52:37|0.9685
22:52:38|0.9685
22:52:39|0.9685
22:52:40|0.9688
22:52:41|0.9688
22:52:42|0.9699
22:52:43|0.9699
22:52:44|0.9699
22:52:45|0.9698
22:52:46|0.9698
22:52:47|0.9698
22:52:48|0.9698
22:52:50|0.97
22:52:50|0.97
22:52:52|0.97
22:52:52|0.9653
22:52:54|0.9653
22:52:54|0.966
22:52:55|0.966
22:52:57|0.9697
22:52:57|0.9697
22:52:58|0.9697
22:52:59|0.9653
22:53:01|0.9653
22:53:01|0.9653
22:53:03|0.9648
22:53:04|0.9639
22:53:05|0.9639
22:53:07|0.9639
22:53:08|0.965
22:53:09|0.965
22:53:11|0.965
22:53:12|0.9654
22:53:13|0.9654
22:53:14|0.9654
22:53:15|0.9654
22:53:16|0.9654
22:53:17|0.9654
22:53:18|0.9654
22:53:19|0.9654
22:53:20|0.9653
22:53:22|0.9649
22:53:22|0.9649
22:53:23|0.9654
22:53:24|0.9654
22:53:26|0.9654
22:53:26|0.9654
22:53:28|0.9654
22:53:28|0.9653
22:53:30|0.9653
22:53:30|0.9653
22:53:31|0.9653
22:53:33|0.9653
22:53:34|0.9653
22:53:35|0.9653
22:53:36|0.9653
22:53:37|0.9639
22:53:38|0.9639
22:53:40|0.9639
22:53:40|0.9639
22:53:42|0.9639
22:53:42|0.9639
22:53:44|0.9639
22:53:45|0.9639
22:53:45|0.9639
22:53:46|0.9639
22:53:48|0.9639
22:53:48|0.9639
22:53:49|0.9639
22:53:50|0.9639
22:53:51|0.9612
22:53:52|0.9612
22:53:54|0.9612
22:53:54|0.9612
22:53:55|0.9637
22:53:56|0.9637
22:53:57|0.9637
22:53:58|0.9637
22:53:59|0.9637
22:54:01|0.9637
22:54:02|0.9637
22:54:02|0.9637
22:54:03|0.9637
22:54:05|0.9612
22:54:05|0.9612
22:54:07|0.9612
22:54:08|0.9612
22:54:08|0.9612
22:54:10|0.9599
22:54:12|0.9599
22:54:13|0.9629
22:54:15|0.9629
22:54:15|0.9629
22:54:17|0.9629
22:54:18|0.9629
22:54:20|0.9627
22:54:20|0.9627
22:54:21|0.9627
22:54:23|0.9653
22:54:24|0.9653
22:54:25|0.9653
22:54:26|0.9653
22:54:27|0.9653
22:54:28|0.9653
22:54:29|0.9653
22:54:30|0.9592
22:54:31|0.9592
22:54:32|0.9592
22:54:33|0.9592
22:54:34|0.9592
22:54:35|0.9592
22:54:36|0.9592
22:54:37|0.9592
22:54:38|0.9592
22:54:39|0.9592
22:54:40|0.9592
22:54:41|0.9592
22:54:42|0.9645
22:54:43|0.9645
22:54:44|0.9645
22:54:45|0.9645
22:54:46|0.9643
22:54:47|0.9643
22:54:48|0.9643
22:54:49|0.9643
22:54:50|0.961
22:54:51|0.961
22:54:52|0.961
22:54:53|0.961
22:54:54|0.961
22:54:55|0.9653
22:54:56|0.9653
22:54:57|0.9666
22:54:58|0.9666
22:54:59|0.9653
22:55:00|0.9646
22:55:01|0.9646
22:55:02|0.9646
22:55:03|0.9646
22:55:04|0.9667
22:55:05|0.9644
22:55:07|0.9611
22:55:08|0.9611
22:55:09|0.9611
22:55:10|0.9611
22:55:12|0.9611
22:55:13|0.9611
22:55:13|0.9611
22:55:15|0.961
22:55:16|0.961
22:55:17|0.9638
22:55:18|0.9638
22:55:19|0.9638
22:55:20|0.9638
22:55:21|0.9634
22:55:22|0.9634
22:55:23|0.9634
22:55:24|0.9634
22:55:25|0.9634
22:55:26|0.9634
22:55:27|0.9634
22:55:28|0.9634
22:55:29|0.9634
22:55:30|0.9634
22:55:31|0.9634
22:55:32|0.9634
22:55:33|0.9634
22:55:34|0.9634
22:55:35|0.9634
22:55:36|0.9634
22:55:37|0.9634
22:55:38|0.9634
22:55:39|0.9605
22:55:40|0.9605
22:55:41|0.9625
22:55:42|0.9625
22:55:43|0.9613
22:55:44|0.9613
22:55:45|0.9613
22:55:46|0.961
22:55:47|0.961
22:55:48|0.9612
22:55:49|0.9612
22:55:50|0.9615
22:55:51|0.9613
22:55:52|0.9613
22:55:53|0.9613
22:55:54|0.9601
22:55:55|0.9601
22:55:56|0.9601
22:55:57|0.9601
22:55:58|0.9601
22:55:59|0.96
22:56:00|0.96
22:56:01|0.9612
22:56:02|0.9601
22:56:03|0.9601
22:56:04|0.9601
22:56:05|0.9601
22:56:06|0.9601
22:56:08|0.9598
22:56:08|0.9598
22:56:09|0.9598
22:56:11|0.9598
22:56:12|0.9598
22:56:14|0.9598
22:56:15|0.9585
22:56:16|0.9585
22:56:17|0.9601
22:56:17|0.9585
22:56:19|0.9585
22:56:20|0.9585
22:56:20|0.9601
22:56:21|0.9601
22:56:23|0.9585
22:56:25|0.9601
22:56:25|0.9626
22:56:26|0.9626
22:56:27|0.9626
22:56:28|0.9602
22:56:30|0.961
22:56:31|0.9586
22:56:32|0.9586
22:56:33|0.9609
22:56:34|0.9609
22:56:35|0.9609
22:56:36|0.9585
22:56:37|0.9585
22:56:38|0.9585
22:56:39|0.9586
22:56:40|0.9586
22:56:41|0.9586
22:56:42|0.9586
22:56:44|0.9586
22:56:44|0.9586
22:56:45|0.9585
22:56:47|0.9586
22:56:48|0.9573
22:56:49|0.9573
22:56:50|0.9573
22:56:51|0.9573
22:56:52|0.9573
22:56:53|0.9586
22:56:54|0.9572
22:56:55|0.9573
22:56:56|0.9586
22:56:57|0.9586
22:56:58|0.96
22:56:59|0.9586
22:57:00|0.9586
22:57:01|0.9586
22:57:02|0.9599
22:57:03|0.9583
22:57:04|0.9583
22:57:05|0.9571
22:57:06|0.9571
22:57:07|0.9601
22:57:08|0.9571
22:57:09|0.9571
22:57:10|0.9571
22:57:11|0.9571
22:57:12|0.9571
22:57:14|0.9571
22:57:15|0.9571
22:57:16|0.9571
22:57:17|0.9571
22:57:18|0.9571
22:57:20|0.9571
22:57:21|0.9571
22:57:22|0.957
22:57:23|0.9551
22:57:24|0.9551
22:57:25|0.9551
22:57:25|0.9551
22:57:27|0.9555
22:57:28|0.9551
22:57:29|0.9551
22:57:30|0.9559
22:57:31|0.9552
22:57:31|0.955
22:57:32|0.9551
22:57:34|0.9552
22:57:35|0.9591
22:57:36|0.9591
22:57:37|0.9591
22:57:37|0.9591
22:57:39|0.9591
22:57:40|0.9554
22:57:41|0.9591
22:57:42|0.9591
22:57:44|0.9589
22:57:45|0.9589
22:57:45|0.9554
22:57:47|0.9553
22:57:48|0.9553
22:57:49|0.955
22:57:49|0.955
22:57:51|0.955
22:57:52|0.955
22:57:53|0.955
22:57:54|0.955
22:57:55|0.955
22:57:56|0.955
22:57:57|0.9531
22:57:58|0.9531
22:57:59|0.9531
22:58:01|0.953
22:58:01|0.953
22:58:03|0.953
22:58:04|0.953
22:58:04|0.953
22:58:06|0.9511
22:58:07|0.951
22:58:08|0.951
22:58:09|0.952
22:58:09|0.952
22:58:11|0.95
22:58:12|0.95
22:58:13|0.95
22:58:14|0.9519
22:58:15|0.9503
22:58:17|0.9501
22:58:17|0.952
22:58:20|0.9502
22:58:20|0.9502
22:58:21|0.9502
22:58:22|0.9502
22:58:23|0.95
22:58:24|0.95
22:58:25|0.9442
22:58:26|0.9441
22:58:27|0.9401
22:58:28|0.9401
22:58:29|0.9401
22:58:30|0.9465
22:58:32|0.9423
22:58:33|0.9418
22:58:33|0.9462
22:58:35|0.9451
22:58:36|0.9453
22:58:36|0.945
22:58:38|0.9461
22:58:39|0.9461
22:58:39|0.9451
22:58:41|0.9451
22:58:42|0.9451
22:58:42|0.9451
22:58:44|0.9451
22:58:44|0.9451
22:58:45|0.945
22:58:47|0.945
22:58:48|0.9467
22:58:49|0.945
22:58:49|0.9465
22:58:51|0.9415
22:58:53|0.9454
22:58:53|0.9454
22:58:54|0.9454
22:58:56|0.9464
22:58:57|0.945
22:58:57|0.945
22:58:59|0.9416
22:58:59|0.9416
22:59:00|0.9449
22:59:02|0.9449
22:59:02|0.9449
22:59:04|0.9449
22:59:05|0.9449
22:59:06|0.9449
22:59:07|0.9449
22:59:08|0.9449
22:59:09|0.9454
22:59:10|0.9454
22:59:11|0.945
22:59:12|0.945
22:59:13|0.9462
22:59:15|0.9467
22:59:15|0.9468
22:59:16|0.9459
22:59:18|0.9464
22:59:19|0.9464
22:59:19|0.9464
22:59:22|0.9464
22:59:22|0.9464
22:59:23|0.9454
22:59:24|0.9503
22:59:25|0.9503
22:59:26|0.9503
22:59:27|0.9498
22:59:28|0.9498
22:59:29|0.9498
22:59:30|0.9498
22:59:31|0.9498
22:59:32|0.9498
22:59:33|0.947
22:59:34|0.947
22:59:35|0.947
22:59:36|0.9472
22:59:37|0.9472
22:59:38|0.94
22:59:39|0.947
22:59:40|0.947
22:59:42|0.9468
22:59:43|0.9468
22:59:44|0.9468
22:59:45|0.9414
22:59:46|0.9414
22:59:47|0.9455
22:59:48|0.9452
22:59:48|0.9452
22:59:50|0.9452
22:59:50|0.9447
22:59:52|0.9447
22:59:52|0.9447
22:59:54|0.9447
22:59:55|0.9447
22:59:57|0.9447
22:59:57|0.9447
22:59:59|0.9447
23:00:00|0.9447
23:00:00|0.9447
23:00:03|0.94
23:00:03|0.94
23:00:04|0.94
23:00:05|0.94
23:00:06|0.94
23:00:07|0.94
23:00:08|0.94
23:00:09|0.94
23:00:10|0.9401
23:00:11|0.95
23:00:12|0.95
23:00:14|0.9416
23:00:14|0.9416
23:00:17|0.9416
23:00:17|0.9449
23:00:19|0.9449
23:00:20|0.9488
23:00:21|0.9488
23:00:22|0.9488
23:00:23|0.9442
23:00:24|0.9499
23:00:25|0.9499
23:00:26|0.9499
23:00:28|0.948
23:00:29|0.9456
23:00:30|0.9441
23:00:31|0.9441
23:00:32|0.9466
23:00:33|0.9466
23:00:34|0.9466
23:00:35|0.9463
23:00:36|0.9457
23:00:37|0.9457
23:00:38|0.9457
23:00:39|0.9457
23:00:40|0.945
23:00:41|0.945
23:00:42|0.945
23:00:43|0.945
23:00:44|0.9468
23:00:45|0.946
23:00:46|0.9418
23:00:47|0.9418
23:00:48|0.9462
23:00:49|0.9462
23:00:50|0.9462
23:00:51|0.9462
23:00:52|0.9468
23:00:53|0.9467
23:00:54|0.9467
23:00:55|0.9467
23:00:56|0.9431
23:00:57|0.946
23:00:58|0.9459
23:00:59|0.9431
23:01:00|0.9431
23:01:02|0.9453
23:01:02|0.9431
23:01:04|0.943
23:01:05|0.943
23:01:05|0.9452
23:01:07|0.9452
23:01:08|0.9452
23:01:08|0.9458
23:01:10|0.9458
23:01:11|0.9451
23:01:11|0.9451
23:01:13|0.9451
23:01:13|0.9451
23:01:14|0.9451
23:01:15|0.943
23:01:17|0.9429
23:01:18|0.9429
23:01:20|0.9429
23:01:21|0.9429
23:01:22|0.9429
23:01:22|0.9423
23:01:24|0.9428
23:01:24|0.9428
23:01:25|0.9429
23:01:27|0.9429
23:01:28|0.9412
23:01:29|0.943
23:01:29|0.9429
23:01:30|0.9449
23:01:31|0.9449
23:01:33|0.9449
23:01:34|0.9449
23:01:35|0.9449
23:01:36|0.9401
23:01:37|0.943
23:01:38|0.943
23:01:39|0.943
23:01:40|0.943
23:01:41|0.943
23:01:42|0.943
23:01:43|0.943
23:01:44|0.943
23:01:45|0.943
23:01:46|0.943
23:01:47|0.9406
23:01:48|0.94
23:01:49|0.9401
23:01:50|0.9401
23:01:51|0.9401
23:01:52|0.9401
23:01:53|0.94
23:01:54|0.94
23:01:55|0.94
23:01:57|0.9429
23:01:57|0.9429
23:01:59|0.9401
23:01:59|0.9401
23:02:01|0.9401
23:02:02|0.9401
23:02:03|0.94
23:02:04|0.94
23:02:05|0.94
23:02:06|0.94
23:02:07|0.94
23:02:08|0.94
23:02:09|0.94
23:02:10|0.94
23:02:11|0.94
23:02:12|0.94
23:02:13|0.94
23:02:14|0.94
23:02:15|0.9401
23:02:16|0.94
23:02:17|0.94
23:02:19|0.94
23:02:20|0.94
23:02:21|0.94
23:02:21|0.94
23:02:23|0.9401
23:02:24|0.94
23:02:25|0.9401
23:02:27|0.94
23:02:27|0.94
23:02:29|0.94
23:02:30|0.9397
23:02:30|0.9397
23:02:32|0.9394
23:02:33|0.9394
23:02:34|0.9394
23:02:35|0.9385
23:02:35|0.9385
23:02:36|0.9385
23:02:37|0.9385
23:02:38|0.9385
23:02:40|0.934
23:02:40|0.9383
23:02:41|0.9383
23:02:42|0.9326
23:02:43|0.9326
23:02:44|0.9337
23:02:45|0.932
23:02:46|0.9333
23:02:47|0.93
23:02:49|0.9308
23:02:50|0.9301
23:02:51|0.93
23:02:51|0.9319
23:02:52|0.9301
23:02:54|0.93
23:02:55|0.93
23:02:56|0.9301
23:02:57|0.9334
23:02:58|0.9334
23:02:59|0.9334
23:03:00|0.9317
23:03:01|0.9317
23:03:02|0.9318
23:03:03|0.9339
23:03:05|0.9324
23:03:06|0.9324
23:03:08|0.9319
23:03:08|0.9319
23:03:10|0.93
23:03:11|0.9319
23:03:11|0.9319
23:03:13|0.9317
23:03:14|0.9317
23:03:15|0.931
23:03:15|0.9312
23:03:16|0.9312
23:03:17|0.9301
23:03:18|0.9312
23:03:19|0.9312
23:03:21|0.9301
23:03:22|0.9301
23:03:23|0.9301
23:03:24|0.9301
23:03:25|0.932
23:03:26|0.9319
23:03:26|0.932
23:03:27|0.932
23:03:29|0.932
23:03:29|0.932
23:03:30|0.932
23:03:31|0.932
23:03:32|0.932
23:03:34|0.932
23:03:35|0.9518
23:03:36|0.9518
23:03:37|0.952
23:03:38|0.947
23:03:39|0.9463
23:03:40|0.9442
23:03:41|0.9442
23:03:42|0.9458
23:03:44|0.9516
23:03:44|0.9552
23:03:46|0.9552
23:03:46|0.9564
23:03:48|0.9524
23:03:48|0.9537
23:03:49|0.9564
23:03:51|0.958
23:03:52|0.9526
23:03:54|0.958
23:03:54|0.958
23:03:55|0.9579
23:03:56|0.9579
23:03:57|0.9592
23:03:58|0.9592
23:04:00|0.9611
23:04:00|0.9611
23:04:01|0.9557
23:04:02|0.9557
23:04:04|0.9598
23:04:04|0.9595
23:04:06|0.9593
23:04:06|0.9593
23:04:07|0.9601
23:04:09|0.96
23:04:10|0.96
23:04:11|0.9608
23:04:12|0.9608
23:04:13|0.9593
23:04:14|0.9593
23:04:15|0.9609
23:04:16|0.9609
23:04:17|0.9615
23:04:18|0.9644
23:04:19|0.9644
23:04:21|0.9643
23:04:21|0.9643
23:04:22|0.9523
23:04:24|0.9523
23:04:24|0.9523
23:04:25|0.9577
23:04:26|0.9572
23:04:28|0.9572
23:04:29|0.9569
23:04:30|0.9569
23:04:31|0.9596
23:04:32|0.9596
23:04:33|0.9594
23:04:34|0.9594
23:04:35|0.9594
23:04:36|0.9594
23:04:38|0.9594
23:04:39|0.9594
23:04:39|0.9594
23:04:40|0.9591
23:04:41|0.9591
23:04:42|0.9591
23:04:43|0.954
23:04:45|0.954
23:04:46|0.954
23:04:47|0.954
23:04:48|0.954
23:04:49|0.954
23:04:50|0.9543
23:04:51|0.9543
23:04:52|0.9543
23:04:53|0.9587
23:04:54|0.9587
23:04:55|0.9534
23:04:56|0.9581
23:04:57|0.9484
23:04:58|0.9484
23:04:59|0.9484
23:05:00|0.9484
23:05:01|0.9492
23:05:02|0.9492
23:05:03|0.9492
23:05:05|0.9492
23:05:06|0.9492
23:05:07|0.9492
23:05:08|0.9492
23:05:09|0.9492
23:05:11|0.9482
23:05:12|0.9482
23:05:12|0.9482
23:05:13|0.9482
23:05:15|0.9482
23:05:17|0.9506
23:05:17|0.9506
23:05:18|0.945
23:05:20|0.945
23:05:20|0.945
23:05:21|0.945
23:05:22|0.945
23:05:24|0.945
23:05:25|0.945
23:05:26|0.945
23:05:27|0.9489
23:05:28|0.9489
23:05:29|0.9489
23:05:30|0.9489
23:05:32|0.9527
23:05:33|0.9501
23:05:34|0.9501
23:05:35|0.9501
23:05:36|0.9521
23:05:37|0.9521
23:05:38|0.956
23:05:39|0.956
23:05:40|0.956
23:05:41|0.956
23:05:42|0.9563
23:05:43|0.9563
23:05:44|0.9585
23:05:45|0.9549
23:05:46|0.9584
23:05:47|0.9584
23:05:48|0.9549
23:05:49|0.9549
23:05:50|0.9549
23:05:51|0.9633
23:05:52|0.9633
23:05:53|0.9633
23:05:54|0.9631
23:05:55|0.9631
23:05:56|0.9631
23:05:57|0.9637
23:05:58|0.9637
23:06:00|0.9599
23:06:00|0.96
23:06:02|0.959
23:06:03|0.96
23:06:04|0.954
23:06:05|0.954
23:06:06|0.954
23:06:08|0.9589
23:06:09|0.954
23:06:09|0.954
23:06:11|0.954
23:06:12|0.9527
23:06:12|0.9525
23:06:14|0.9525
23:06:16|0.9525
23:06:16|0.9525
23:06:17|0.9565
23:06:18|0.9565
23:06:19|0.9566
23:06:21|0.9566
23:06:22|0.9566
23:06:22|0.9566
23:06:24|0.9566
23:06:24|0.9522
23:06:26|0.9522
23:06:28|0.9522
23:06:28|0.9522
23:06:29|0.9522
23:06:30|0.9568
23:06:31|0.9544
23:06:32|0.9544
23:06:33|0.9544
23:06:34|0.9544
23:06:35|0.9544
23:06:36|0.9544
23:06:38|0.9572
23:06:39|0.9572
23:06:40|0.9572
23:06:41|0.9572
23:06:41|0.9572
23:06:42|0.9574
23:06:44|0.9574
23:06:44|0.9574
23:06:46|0.9574
23:06:47|0.9561
23:06:48|0.9561
23:06:50|0.9561
23:06:50|0.9561
23:06:51|0.9561
23:06:52|0.9561
23:06:53|0.9561
23:06:54|0.9572
23:06:55|0.9572
23:06:56|0.9655
23:06:57|0.9655
23:06:58|0.9655
23:07:00|0.9655
23:07:01|0.9596
23:07:02|0.9642
23:07:03|0.9642
23:07:04|0.9642
23:07:06|0.9642
23:07:06|0.9642
23:07:07|0.9642
23:07:09|0.964
23:07:11|0.964
23:07:12|0.964
23:07:12|0.9641
23:07:14|0.9621
23:07:15|0.99
23:07:17|0.99
23:07:18|0.9872
23:07:19|0.9835
23:07:19|0.9894
23:07:21|0.9894
23:07:21|0.9874
23:07:23|0.9881
23:07:23|0.9848
23:07:25|0.9889
23:07:26|0.9889
23:07:27|0.9889
23:07:28|0.9916
23:07:29|0.9934
23:07:30|0.9934
23:07:32|1.0046
23:07:32|1.0086
23:07:34|1.0126
23:07:35|1.0091
23:07:36|1.0091
23:07:37|1.0162
23:07:38|1.0157
23:07:39|1.0204
23:07:40|1.0166
23:07:41|1.0208
23:07:42|1.0226
23:07:43|1.0226
23:07:44|1.0228
23:07:45|1.0322
23:07:46|1.0458
23:07:47|1.0527
23:07:48|1.0381
23:07:49|1.0395
23:07:50|1.0479
23:07:51|1.0531
23:07:52|1.0527
23:07:53|1.0522
23:07:54|1.0481
23:07:55|1.0428
23:07:56|1.0455
23:07:57|1.0428
23:07:58|1.0388
23:07:59|1.0413
23:08:00|1.04
23:08:01|1.038
23:08:02|1.0372
23:08:03|1.0482
23:08:04|1.0478
23:08:05|1.0439
23:08:06|1.0478
23:08:07|1.049
23:08:08|1.0531
23:08:09|1.0523
23:08:10|1.0478
23:08:12|1.0436
23:08:13|1.0436
23:08:14|1.0432
23:08:15|1.0429
23:08:15|1.04
23:08:17|1.0436
23:08:19|1.0401
23:08:19|1.04
23:08:21|1.0431
23:08:22|1.0418
23:08:22|1.0385
23:08:24|1.0436
23:08:25|1.0247
23:08:25|1.0344
23:08:26|1.0346
23:08:28|1.0356
23:08:28|1.0296
23:08:29|1.037
23:08:30|1.0355
23:08:32|1.0355
23:08:33|1.0228
23:08:34|1.0249
23:08:35|1.0226
23:08:36|1.0205
23:08:38|1.0199
23:08:38|1.0083
23:08:39|1.0137
23:08:41|1.0168
23:08:42|1.0168
23:08:42|1.0226
23:08:44|1.0263
23:08:45|1.0264
23:08:45|1.0232
23:08:47|1.0294
23:08:47|1.0294
23:08:48|1.0241
23:08:49|1.0241
23:08:50|1.0263
23:08:51|1.0295
23:08:52|1.0269
23:08:53|1.0238
23:08:55|1.0226
23:08:56|1.023
23:08:57|1.02
23:08:57|1.02
23:08:59|1.0199
23:08:59|1.0199
23:09:00|1.016
23:09:02|1.016
23:09:03|1.0121
23:09:03|1.0124
23:09:05|1.0124
23:09:06|1.0111
23:09:08|1.0111
23:09:08|1.0111
23:09:09|1.0154
23:09:10|1.0152
23:09:12|1.011
23:09:14|1.0111
23:09:15|1.0147
23:09:16|1.0147
23:09:18|1.0147
23:09:18|1.0167
23:09:19|1.0167
23:09:21|1.0198
23:09:22|1.0226
23:09:24|1.0322
23:09:24|1.0285
23:09:25|1.03
23:09:26|1.0314
23:09:27|1.0361
23:09:29|1.0317
23:09:30|1.0317
23:09:32|1.0432
23:09:33|1.049
23:09:34|1.0365
23:09:35|1.042
23:09:36|1.035
23:09:37|1.042
23:09:38|1.0357
23:09:39|1.0415
23:09:41|1.0432
23:09:42|1.0363
23:09:42|1.042
23:09:43|1.0422
23:09:44|1.0432
23:09:46|1.0432
23:09:47|1.0364
23:09:48|1.0424
23:09:48|1.044
23:09:49|1.051
23:09:51|1.0487
23:09:52|1.0547
23:09:53|1.0583
23:09:53|1.05
23:09:55|1.0547
23:09:55|1.0568
23:09:56|1.0508
23:09:58|1.0547
23:09:58|1.0565
23:09:59|1.0571
23:10:00|1.0556
23:10:01|1.0558
23:10:02|1.058
23:10:04|1.0589
23:10:05|1.0621
23:10:05|1.0595
23:10:06|1.0636
23:10:08|1.0621
23:10:08|1.062
23:10:09|1.0556
23:10:10|1.0551
23:10:11|1.0621
23:10:13|1.0616
23:10:14|1.0619
23:10:16|1.0642
23:10:17|1.07
23:10:18|1.0698
23:10:18|1.0686
23:10:19|1.0692
23:10:21|1.0621
23:10:22|1.0636
23:10:22|1.0641
23:10:24|1.0682
23:10:24|1.0606
23:10:26|1.062
23:10:27|1.0624
23:10:28|1.0624
23:10:29|1.0579
23:10:29|1.0619
23:10:31|1.0598
23:10:32|1.0555
23:10:32|1.059
23:10:33|1.0506
23:10:34|1.0537
23:10:36|1.0453
23:10:37|1.0502
23:10:38|1.048
23:10:39|1.0446
23:10:40|1.04
23:10:41|1.0405
23:10:42|1.0335
23:10:43|1.033
23:10:44|1.0579
23:10:45|1.0579
23:10:46|1.0575
23:10:47|1.0578
23:10:48|1.0537
23:10:49|1.0558
23:10:50|1.0579
23:10:51|1.0579
23:10:52|1.0579
23:10:53|1.0579
23:10:54|1.0537
23:10:56|1.0551
23:10:56|1.0509
23:10:57|1.0509
23:10:58|1.0555
23:10:59|1.0579
23:11:00|1.0554
23:11:02|1.0594
23:11:03|1.0549
23:11:04|1.0602
23:11:05|1.0619
23:11:06|1.0635
23:11:07|1.0682
23:11:08|1.0634
23:11:09|1.0556
23:11:10|1.0599
23:11:11|1.0592
23:11:12|1.0588
23:11:13|1.059
23:11:14|1.0549
23:11:15|1.0549
23:11:16|1.0549
23:11:17|1.0549
23:11:18|1.0549
23:11:19|1.0549
23:11:21|1.0582
23:11:22|1.0545
23:11:23|1.0549
23:11:23|1.0495
23:11:25|1.0489
23:11:25|1.0488
23:11:26|1.0488
23:11:27|1.05
23:11:28|1.0499
23:11:30|1.0462
23:11:31|1.0502
23:11:31|1.0549
23:11:32|1.0549
23:11:33|1.06
23:11:34|1.0489
23:11:36|1.0531
23:11:36|1.0498
23:11:38|1.0485
23:11:39|1.046
23:11:40|1.04
23:11:41|1.0485
23:11:42|1.0501
23:11:43|1.0501
23:11:45|1.0505
23:11:46|1.0505
23:11:46|1.0505
23:11:47|1.0495
23:11:48|1.0529
23:11:50|1.0486
23:11:51|1.0457
23:11:52|1.0528
23:11:53|1.0487
23:11:54|1.0528
23:11:55|1.0548
23:11:56|1.0548
23:11:57|1.0548
23:11:58|1.05
23:11:59|1.0548
23:12:00|1.0528
23:12:01|1.0547
23:12:03|1.0547
23:12:04|1.0547
23:12:04|1.0484
23:12:06|1.0484
23:12:07|1.0503
23:12:08|1.0548
23:12:09|1.0503
23:12:10|1.0503
23:12:11|1.0501
23:12:12|1.0497
23:12:13|1.0497
23:12:14|1.0471
23:12:16|1.0471
23:12:16|1.0455
23:12:18|1.0454
23:12:18|1.0476
23:12:19|1.0453
23:12:21|1.043
23:12:21|1.0427
23:12:23|1.0432
23:12:24|1.0432
23:12:25|1.0432
23:12:26|1.0432
23:12:27|1.0432
23:12:28|1.043
23:12:29|1.0432
23:12:30|1.0432
23:12:31|1.0394
23:12:32|1.0397
23:12:33|1.0361
23:12:34|1.0397
23:12:35|1.04
23:12:36|1.0364
23:12:37|1.04
23:12:38|1.0401
23:12:39|1.0401
23:12:40|1.0402
23:12:41|1.04
23:12:42|1.04
23:12:43|1.04
23:12:45|1.0349
23:12:45|1.0349
23:12:47|1.0381
23:12:48|1.0369
23:12:48|1.0339
23:12:49|1.0337
23:12:51|1.0327
23:12:51|1.0327
23:12:53|1.0347
23:12:54|1.0347
23:12:55|1.0327
23:12:56|1.0327
23:12:58|1.0328
23:12:59|1.0346
23:13:00|1.0346
23:13:01|1.0346
23:13:02|1.0327
23:13:03|1.0281
23:13:04|1.0155
23:13:05|1.0263
23:13:06|1.0155
23:13:07|1.0202
23:13:09|1.0152
23:13:10|1.0153
23:13:10|1.0188
23:13:12|1.0202
23:13:13|1.0264
23:13:14|1.0264
23:13:16|1.029
23:13:17|1.0308
23:13:19|1.0308
23:13:20|1.0259
23:13:21|1.029
23:13:22|1.029
23:13:23|1.0262
23:13:24|1.0262
23:13:25|1.0259
23:13:26|1.0293
23:13:27|1.0293
23:13:28|1.0293
23:13:29|1.0295
23:13:30|1.0293
23:13:31|1.0327
23:13:32|1.03
23:13:34|1.0328
23:13:34|1.0399
23:13:35|1.0362
23:13:37|1.0362
23:13:37|1.0345
23:13:39|1.0345
23:13:40|1.0345
23:13:40|1.0362
23:13:41|1.0417
23:13:43|1.0367
23:13:43|1.0367
23:13:44|1.0366
23:13:46|1.03
23:13:46|1.0322
23:13:47|1.0323
23:13:48|1.0323
23:13:49|1.03
23:13:50|1.0321
23:13:51|1.0301
23:13:52|1.0321
23:13:53|1.03
23:13:54|1.0324
23:13:55|1.0305
23:13:57|1.0323
23:13:57|1.0323
23:13:58|1.0323
23:13:59|1.0323
23:14:00|1.0323
23:14:01|1.0324
23:14:02|1.0324
23:14:04|1.0323
23:14:04|1.0323
23:14:05|1.0322
23:14:06|1.0322
23:14:07|1.0323
23:14:09|1.0314
23:14:10|1.0314
23:14:11|1.0314
23:14:12|1.03
23:14:13|1.031
23:14:14|1.031
23:14:15|1.031
23:14:16|1.031
23:14:18|1.031
23:14:18|1.032
23:14:20|1.0237
23:14:21|1.0261
23:14:23|1.024
23:14:24|1.0236
23:14:25|1.0236
23:14:26|1.0237
23:14:27|1.0237
23:14:29|1.0236
23:14:29|1.0236
23:14:30|1.0248
23:14:32|1.0248
23:14:32|1.0254
23:14:33|1.02
23:14:35|1.0227
23:14:36|1.0224
23:14:36|1.0224
23:14:38|1.0218
23:14:38|1.0184
23:14:39|1.018
23:14:40|1.0172
23:14:41|1.0138
23:14:43|1.0138
23:14:43|1.0162
23:14:44|1.012
23:14:46|1.0158
23:14:47|1.0139
23:14:48|1.0139
23:14:49|1.0139
23:14:50|1.0158
23:14:51|1.0176
23:14:52|1.0176
23:14:54|1.02
23:14:55|1.02
23:14:55|1.0166
23:14:56|1.0166
23:14:58|1.0171
23:14:58|1.02
23:15:00|1.02
23:15:00|1.0188
23:15:02|1.0185
23:15:02|1.0166
23:15:04|1.0175
23:15:05|1.0138
23:15:06|1.0138
23:15:07|1.0171
23:15:08|1.0175
23:15:09|1.0174
23:15:10|1.0174
23:15:11|1.0174
23:15:12|1.0174
23:15:13|1.0171
23:15:14|1.0184
23:15:15|1.0203
23:15:16|1.0174
23:15:17|1.0234
23:15:19|1.0232
23:15:20|1.0232
23:15:21|1.0228
23:15:22|1.0228
23:15:24|1.0232
23:15:24|1.0232
23:15:26|1.023
23:15:27|1.023
23:15:27|1.0347
23:15:29|1.0313
23:15:29|1.0382
23:15:30|1.0425
23:15:32|1.0425
23:15:33|1.0384
23:15:34|1.0401
23:15:35|1.0401
23:15:35|1.0366
23:15:36|1.0363
23:15:37|1.0363
23:15:39|1.0329
23:15:40|1.0329
23:15:40|1.0329
23:15:42|1.0319
23:15:42|1.0328
23:15:43|1.0326
23:15:44|1.03
23:15:45|1.0308
23:15:46|1.0307
23:15:48|1.0383
23:15:48|1.0382
23:15:50|1.0388
23:15:51|1.0388
23:15:52|1.0388
23:15:52|1.0363
23:15:53|1.0388
23:15:54|1.0386
23:15:55|1.0388
23:15:57|1.0388
23:15:57|1.0351
23:15:59|1.0359
23:16:00|1.0387
23:16:00|1.0387
23:16:01|1.0388
23:16:02|1.0385
23:16:04|1.0385
23:16:05|1.0409
23:16:07|1.0422
23:16:08|1.0424
23:16:09|1.0431
23:16:09|1.043
23:16:11|1.043
23:16:11|1.043
23:16:13|1.0429
23:16:14|1.05
23:16:14|1.0464
23:16:16|1.0483
23:16:16|1.0498
23:16:17|1.0515
23:16:19|1.0515
23:16:21|1.0482
23:16:21|1.0486
23:16:22|1.0513
23:16:24|1.0514
23:16:24|1.0514
23:16:25|1.0493
23:16:27|1.0493
23:16:28|1.05
23:16:29|1.0451
23:16:30|1.05
23:16:31|1.0496
23:16:32|1.05
23:16:33|1.0498
23:16:34|1.0467
23:16:35|1.0388
23:16:36|1.0388
23:16:37|1.039
23:16:38|1.039
23:16:39|1.039
23:16:41|1.0382
23:16:42|1.0382
23:16:43|1.0385
23:16:44|1.0383
23:16:45|1.0383
23:16:45|1.0382
23:16:46|1.039
23:16:48|1.039
23:16:48|1.0382
23:16:50|1.0379
23:16:51|1.0379
23:16:53|1.0371
23:16:54|1.0371
23:16:55|1.0334
23:16:55|1.0368
23:16:57|1.0249
23:16:58|1.0249
23:16:58|1.0283
23:17:00|1.0229
23:17:02|1.0205
23:17:03|1.023
23:17:04|1.0234
23:17:05|1.0282
23:17:06|1.0278
23:17:07|1.0278
23:17:07|1.0278
23:17:09|1.0278
23:17:10|1.0278
23:17:10|1.0267
23:17:12|1.0282
23:17:13|1.0304
23:17:14|1.0304
23:17:15|1.0304
23:17:16|1.0354
23:17:17|1.0354
23:17:18|1.0391
23:17:19|1.0391
23:17:20|1.04
23:17:22|1.0384
23:17:24|1.0294
23:17:24|1.0383
23:17:26|1.0397
23:17:28|1.0423
23:17:29|1.0423
23:17:30|1.0373
23:17:31|1.0342
23:17:32|1.0342
23:17:33|1.0342
23:17:34|1.0345
23:17:35|1.0342
23:17:36|1.0342
23:17:37|1.0339
23:17:38|1.0339
23:17:39|1.0326
23:17:40|1.0326
23:17:42|1.0307
23:17:43|1.0307
23:17:44|1.0307
23:17:45|1.0307
23:17:46|1.0307
23:17:48|1.0307
23:17:48|1.0307
23:17:49|1.0307
23:17:51|1.0334
23:17:51|1.0371
23:17:52|1.0371
23:17:54|1.0371
23:17:55|1.0292
23:17:56|1.0321
23:17:56|1.03
23:17:57|1.03
23:17:59|1.03
23:18:00|1.03
23:18:01|1.03
23:18:02|1.0332
23:18:03|1.0332
23:18:04|1.0342
23:18:05|1.0345
23:18:07|1.0345
23:18:07|1.0345
23:18:09|1.0345
23:18:10|1.0345
23:18:10|1.0334
23:18:12|1.0334
23:18:12|1.0334
23:18:14|1.0312
23:18:14|1.0336
23:18:16|1.0325
23:18:17|1.0325
23:18:18|1.0336
23:18:19|1.0336
23:18:19|1.0328
23:18:22|1.0335
23:18:22|1.0335
23:18:24|1.0335
23:18:26|1.0335
23:18:26|1.0336
23:18:27|1.0343
23:18:28|1.0352
23:18:29|1.0352
23:18:30|1.0362
23:18:31|1.0372
23:18:32|1.0377
23:18:33|1.0428
23:18:34|1.0441
23:18:35|1.0472
23:18:37|1.0498
23:18:38|1.05
23:18:38|1.0498
23:18:39|1.05
23:18:41|1.0489
23:18:41|1.0497
23:18:43|1.05
23:18:44|1.0528
23:18:46|1.057
23:18:47|1.0598
23:18:49|1.0592
23:18:49|1.0587
23:18:50|1.06
23:18:51|1.057
23:18:52|1.0579
23:18:54|1.0574
23:18:55|1.0531
23:18:57|1.0571
23:18:57|1.0574
23:18:58|1.0577
23:18:59|1.0577
23:19:00|1.0571
23:19:01|1.0569
23:19:02|1.0569
23:19:03|1.0569
23:19:05|1.0528
23:19:06|1.0526
23:19:07|1.0565
23:19:09|1.0526
23:19:10|1.0526
23:19:11|1.0528
23:19:12|1.0528
23:19:13|1.0539
23:19:14|1.0539
23:19:15|1.0548
23:19:16|1.0548
23:19:17|1.0524
23:19:18|1.0524
23:19:19|1.0522
23:19:20|1.0486
23:19:22|1.0492
23:19:23|1.0516
23:19:24|1.052
23:19:25|1.0508
23:19:26|1.051
23:19:28|1.0517
23:19:28|1.051
23:19:29|1.051
23:19:31|1.0456
23:19:32|1.0485
23:19:33|1.0485
23:19:34|1.0485
23:19:35|1.0401
23:19:36|1.0406
23:19:37|1.0429
23:19:38|1.0429
23:19:39|1.0429
23:19:40|1.0429
23:19:41|1.0429
23:19:42|1.0429
23:19:43|1.0429
23:19:44|1.0429
23:19:45|1.041
23:19:46|1.041
23:19:47|1.041
23:19:48|1.0411
23:19:49|1.0439
23:19:50|1.0413
23:19:52|1.045
23:19:52|1.045
23:19:53|1.045
23:19:54|1.045
23:19:55|1.045
23:19:56|1.0477
23:19:57|1.0479
23:19:58|1.0477
23:19:59|1.0484
23:20:01|1.049
23:20:01|1.0489
23:20:03|1.0489
23:20:04|1.0496
23:20:05|1.0495
23:20:06|1.0496
23:20:07|1.0496
23:20:08|1.0496
23:20:09|1.0465
23:20:10|1.0479
23:20:11|1.0479
23:20:12|1.0455
23:20:13|1.0455
23:20:15|1.0421
23:20:15|1.0413
23:20:16|1.041
23:20:17|1.041
23:20:18|1.04
23:20:19|1.0436
23:20:20|1.042
23:20:22|1.0442
23:20:23|1.043
23:20:24|1.043
23:20:26|1.0507
23:20:26|1.0471
23:20:28|1.0506
23:20:29|1.0505
23:20:30|1.0505
23:20:31|1.0505
23:20:32|1.0505
23:20:33|1.0466
23:20:34|1.0501
23:20:36|1.0492
23:20:36|1.0492
23:20:37|1.0492
23:20:38|1.0488
23:20:39|1.0491
23:20:41|1.0487
23:20:41|1.0487
23:20:42|1.0487
23:20:43|1.0487
23:20:44|1.0487
23:20:45|1.0485
23:20:47|1.0485
23:20:48|1.049
23:20:49|1.0456
23:20:50|1.0456
23:20:51|1.0497
23:20:52|1.05
23:20:53|1.047
23:20:54|1.0508
23:20:55|1.0471
23:20:56|1.0513
23:20:57|1.0513
23:20:58|1.0508
23:20:59|1.0514
23:21:00|1.0514
23:21:01|1.0516
23:21:02|1.0516
23:21:03|1.0514
23:21:04|1.0501
23:21:05|1.0502
23:21:06|1.0502
23:21:07|1.0494
23:21:08|1.0495
23:21:10|1.0499
23:21:10|1.0491
23:21:12|1.0499
23:21:13|1.0499
23:21:14|1.0505
23:21:15|1.05
23:21:16|1.0505
23:21:17|1.0505
23:21:18|1.0505
23:21:19|1.0505
23:21:20|1.05
23:21:21|1.05
23:21:22|1.0491
23:21:23|1.05
23:21:25|1.05
23:21:26|1.0516
23:21:27|1.0516
23:21:29|1.0569
23:21:29|1.06
23:21:30|1.06
23:21:31|1.0595
23:21:32|1.06
23:21:33|1.06
23:21:34|1.0638
23:21:36|1.07
23:21:37|1.0773
23:21:38|1.0784
23:21:39|1.0781
23:21:40|1.0763
23:21:42|1.0769
23:21:42|1.0739
23:21:43|1.0762
23:21:44|1.0763
23:21:45|1.0763
23:21:46|1.0759
23:21:47|1.0759
23:21:48|1.0757
23:21:49|1.0738
23:21:51|1.0737
23:21:53|1.0735
23:21:53|1.0735
23:21:54|1.0721
23:21:55|1.0721
23:21:56|1.0721
23:21:57|1.0706
23:21:59|1.0699
23:22:00|1.0721
23:22:01|1.0722
23:22:01|1.0704
23:22:03|1.0704
23:22:04|1.0704
23:22:04|1.0712
23:22:06|1.0734
23:22:07|1.0788
23:22:09|1.0736
23:22:09|1.0787
23:22:10|1.0787
23:22:11|1.0789
23:22:12|1.0764
23:22:13|1.0787
23:22:14|1.0787
23:22:15|1.0789
23:22:16|1.0789
23:22:17|1.0787
23:22:18|1.08
23:22:19|1.0844
23:22:20|1.0829
23:22:21|1.0879
23:22:22|1.0848
23:22:23|1.0883
23:22:24|1.0882
23:22:25|1.0878
23:22:26|1.0878
23:22:27|1.0899
23:22:28|1.0923
23:22:29|1.0982
23:22:31|1.1
23:22:33|1.0982
23:22:33|1.0903
23:22:34|1.0947
23:22:35|1.0947
23:22:36|1.0978
23:22:37|1.0945
23:22:38|1.0961
23:22:39|1.09
23:22:40|1.0902
23:22:41|1.09
23:22:42|1.0933
23:22:43|1.0945
23:22:44|1.0945
23:22:46|1.0916
23:22:47|1.09
23:22:49|1.0952
23:22:50|1.0917
23:22:51|1.0961
23:22:52|1.0935
23:22:52|1.0959
23:22:54|1.0959
23:22:54|1.0949
23:22:55|1.0944
23:22:57|1.097
23:22:57|1.0989
23:22:58|1.099
23:23:00|1.099
23:23:01|1.099
23:23:02|1.0969
23:23:03|1.0971
23:23:03|1.0986
23:23:05|1.099
23:23:06|1.099
23:23:07|1.099
23:23:08|1.099
23:23:08|1.099
23:23:10|1.1
23:23:11|1.1013
23:23:12|1.1013
23:23:12|1.1061
23:23:13|1.1043
23:23:14|1.1063
23:23:15|1.1067
23:23:18|1.1056
23:23:18|1.1033
23:23:20|1.0978
23:23:21|1.095
23:23:22|1.0975
23:23:23|1.0982
23:23:23|1.0982
23:23:25|1.0914
23:23:25|1.0965
23:23:28|1.1
23:23:28|1.097
23:23:29|1.0998
23:23:30|1.0988
23:23:31|1.0968
23:23:32|1.1004
23:23:33|1.1002
23:23:34|1.0973
23:23:36|1.0968
23:23:37|1.0945
23:23:38|1.0939
23:23:39|1.0876
23:23:40|1.0763
23:23:41|1.0733
23:23:42|1.0688
23:23:43|1.0706
23:23:44|1.0706
23:23:45|1.0741
23:23:46|1.0839
23:23:48|1.0839
23:23:48|1.0839
23:23:49|1.0823
23:23:50|1.0823
23:23:51|1.0898
23:23:53|1.0924
23:23:53|1.0941
23:23:54|1.0905
23:23:55|1.0927
23:23:57|1.0889
23:23:58|1.0883
23:23:59|1.0883
23:24:00|1.0863
23:24:01|1.0863
23:24:02|1.0824
23:24:03|1.0864
23:24:04|1.0824
23:24:05|1.08
23:24:06|1.0893
23:24:08|1.0885
23:24:08|1.0893
23:24:10|1.0912
23:24:11|1.0912
23:24:12|1.0921
23:24:13|1.0918
23:24:15|1.0893
23:24:15|1.0893
23:24:16|1.0883
23:24:17|1.0881
23:24:18|1.0881
23:24:19|1.0883
23:24:20|1.0813
23:24:21|1.0813
23:24:22|1.0832
23:24:23|1.0859
23:24:24|1.0859
23:24:25|1.0843
23:24:27|1.0863
23:24:28|1.0861
23:24:29|1.0883
23:24:30|1.0883
23:24:31|1.0892
23:24:32|1.093
23:24:34|1.0933
23:24:34|1.0933
23:24:35|1.0949
23:24:36|1.0919
23:24:37|1.0915
23:24:38|1.0989
23:24:40|1.0988
23:24:41|1.0945
23:24:43|1.0945
23:24:43|1.0945
23:24:45|1.098
23:24:46|1.097
23:24:47|1.1003
23:24:48|1.1001
23:24:49|1.1004
23:24:50|1.1008
23:24:51|1.1012
23:24:52|1.1053
23:24:53|1.1003
23:24:54|1.0996
23:24:55|1.0987
23:24:56|1.0993
23:24:57|1.0993
23:24:58|1.0993
23:24:59|1.0963
23:25:00|1.0945
23:25:01|1.0945
23:25:02|1.0983
23:25:03|1.0985
23:25:04|1.0985
23:25:05|1.0993
23:25:07|1.0993
23:25:07|1.0993
23:25:08|1.0956
23:25:10|1.0999
23:25:11|1.099
23:25:12|1.0993
23:25:13|1.0993
23:25:14|1.1036
23:25:15|1.1052
23:25:16|1.1051
23:25:17|1.1085
23:25:18|1.1078
23:25:19|1.11
23:25:20|1.1077
23:25:21|1.11
23:25:22|1.1097
23:25:22|1.1097
23:25:23|1.1143
23:25:25|1.1088
23:25:25|1.1183
23:25:27|1.1181
23:25:28|1.1143
23:25:29|1.1077
23:25:30|1.114
23:25:30|1.1144
23:25:32|1.1153
23:25:33|1.1169
23:25:35|1.1199
23:25:35|1.1163
23:25:37|1.1196
23:25:39|1.1224
23:25:39|1.1225
23:25:40|1.1273
23:25:41|1.125
23:25:42|1.1294
23:25:43|1.1273
23:25:44|1.1265
23:25:45|1.13
23:25:46|1.1266
23:25:47|1.1265
23:25:48|1.1257
23:25:49|1.1266
23:25:50|1.1271
23:25:51|1.1259
23:25:52|1.1244
23:25:53|1.1299
23:25:54|1.1267
23:25:55|1.1298
23:25:56|1.1334
23:25:57|1.1339
23:25:58|1.1342
23:26:00|1.1352
23:26:01|1.1379
23:26:02|1.1361
23:26:03|1.1379
23:26:04|1.1391
23:26:05|1.1375
23:26:05|1.1369
23:26:06|1.127
23:26:08|1.1284
23:26:09|1.1286
23:26:09|1.1298
23:26:11|1.13
23:26:12|1.132
23:26:13|1.13
23:26:15|1.1303
23:26:15|1.1332
23:26:16|1.1303
23:26:18|1.1327
23:26:19|1.1327
23:26:20|1.1345
23:26:21|1.1325
23:26:22|1.1299
23:26:23|1.128
23:26:24|1.127
23:26:25|1.1299
23:26:26|1.1296
23:26:27|1.1305
23:26:28|1.1339
23:26:30|1.1296
23:26:30|1.1292
23:26:32|1.1347
23:26:33|1.1327
23:26:34|1.1347
23:26:35|1.1347
23:26:37|1.135
23:26:37|1.1365
23:26:39|1.139
23:26:39|1.1389
23:26:41|1.1397
23:26:42|1.1397
23:26:43|1.1397
23:26:44|1.1397
23:26:45|1.1397
23:26:46|1.1396
23:26:47|1.14
23:26:48|1.14
23:26:49|1.1407
23:26:51|1.1405
23:26:52|1.1428
23:26:53|1.1435
23:26:53|1.1428
23:26:54|1.1428
23:26:55|1.1428
23:26:57|1.1403
23:26:58|1.1425
23:26:59|1.138
23:27:00|1.1419
23:27:02|1.1367
23:27:02|1.1421
23:27:04|1.14
23:27:05|1.1395
23:27:07|1.1395
23:27:08|1.1386
23:27:08|1.132
23:27:10|1.132
23:27:11|1.1224
23:27:12|1.1158
23:27:13|1.0932
23:27:14|1.0991
23:27:16|1.1026
23:27:17|1.1076
23:27:17|1.1101
23:27:19|1.1175
23:27:19|1.1167
23:27:21|1.116
23:27:21|1.1161
23:27:23|1.1119
23:27:23|1.112
23:27:24|1.1159
23:27:26|1.112
23:27:26|1.1123
23:27:27|1.1155
23:27:28|1.1154
23:27:29|1.1199
23:27:30|1.1198
23:27:32|1.1158
23:27:33|1.1134
23:27:35|1.11
23:27:36|1.1164
23:27:36|1.1161
23:27:38|1.1191
23:27:39|1.1199
23:27:41|1.1155
23:27:41|1.1188
23:27:43|1.1155
23:27:44|1.1155
23:27:44|1.1182
23:27:46|1.1182
23:27:47|1.1182
23:27:48|1.1267
23:27:49|1.1336
23:27:51|1.1289
23:27:51|1.1289
23:27:53|1.1236
23:27:54|1.1275
23:27:55|1.1275
23:27:56|1.121
23:27:58|1.1265
23:27:59|1.1264
23:28:00|1.1263
23:28:01|1.1263
23:28:02|1.1229
23:28:03|1.1254
23:28:05|1.1257
23:28:06|1.1254
23:28:07|1.1254
23:28:08|1.1201
23:28:09|1.1206
23:28:10|1.1195
23:28:11|1.1182
23:28:12|1.1182
23:28:13|1.1182
23:28:14|1.1182
23:28:15|1.1209
23:28:16|1.1183
23:28:17|1.1183
23:28:18|1.119
23:28:19|1.118
23:28:20|1.12
23:28:21|1.1178
23:28:22|1.1187
23:28:23|1.1194
23:28:24|1.1189
23:28:25|1.1162
23:28:26|1.115
23:28:27|1.1186
23:28:28|1.1182
23:28:29|1.1122
23:28:30|1.1125
23:28:32|1.1051
23:28:33|1.1156
23:28:33|1.1144
23:28:35|1.1086
23:28:36|1.114
23:28:37|1.114
23:28:38|1.1097
23:28:39|1.1013
23:28:40|1.105
23:28:41|1.1091
23:28:42|1.1051
23:28:43|1.111
23:28:44|1.1056
23:28:45|1.1013
23:28:46|1.1002
23:28:47|1.1051
23:28:48|1.1071
23:28:49|1.1053
23:28:50|1.1053
23:28:51|1.1056
23:28:52|1.1088
23:28:54|1.1095
23:28:55|1.1053
23:28:57|1.1057
23:28:57|1.1072
23:28:59|1.1056
23:29:00|1.1097
23:29:01|1.1097
23:29:02|1.1064
23:29:04|1.1103
23:29:04|1.11
23:29:06|1.11
23:29:07|1.1103
23:29:08|1.11
23:29:09|1.1118
23:29:10|1.1159
23:29:10|1.1155
23:29:11|1.1157
23:29:13|1.111
23:29:14|1.118
23:29:14|1.1182
23:29:16|1.1138
23:29:17|1.1178
23:29:18|1.1178
23:29:19|1.1161
23:29:19|1.1182
23:29:21|1.123
23:29:22|1.1193
23:29:22|1.1193
23:29:23|1.1202
23:29:24|1.1202
23:29:25|1.1202
23:29:26|1.1228
23:29:27|1.1228
23:29:28|1.1228
23:29:29|1.1228
23:29:30|1.1228
23:29:31|1.1228
23:29:33|1.13
23:29:34|1.13
23:29:35|1.1245
23:29:37|1.1245
23:29:38|1.1245
23:29:39|1.1245
23:29:40|1.1288
23:29:41|1.1288
23:29:42|1.1286
23:29:43|1.1282
23:29:44|1.1281
23:29:45|1.1281
23:29:46|1.1248
23:29:47|1.1282
23:29:48|1.1282
23:29:49|1.1281
23:29:50|1.1279
23:29:51|1.1284
23:29:52|1.1288
23:29:53|1.1288
23:29:54|1.1283
23:29:55|1.1279
23:29:56|1.1279
23:29:57|1.1279
23:29:58|1.1294
23:29:59|1.1284
23:30:00|1.1288
23:30:01|1.1288
23:30:03|1.1288
23:30:04|1.1297
23:30:05|1.13
23:30:06|1.13
23:30:07|1.1314
23:30:09|1.1321
23:30:10|1.1398
23:30:11|1.13
23:30:12|1.13
23:30:13|1.1291
23:30:14|1.1342
23:30:14|1.13
23:30:15|1.1351
23:30:17|1.1328
23:30:18|1.1337
23:30:19|1.1378
23:30:20|1.1328
23:30:21|1.1366
23:30:22|1.136
23:30:22|1.1328
23:30:24|1.1328
23:30:25|1.1325
23:30:26|1.1301
23:30:27|1.1341
23:30:28|1.1321
23:30:28|1.1299
23:30:30|1.1247
23:30:31|1.1254
23:30:32|1.1255
23:30:33|1.1287
23:30:34|1.1252
23:30:35|1.127
23:30:37|1.1268
23:30:38|1.1195
23:30:39|1.1186
23:30:39|1.1113
23:30:40|1.1074
23:30:42|1.1083
23:30:42|1.1037
23:30:44|1.1069
23:30:45|1.1069
23:30:46|1.1076
23:30:47|1.1096
23:30:48|1.1163
23:30:49|1.1082
23:30:50|1.1081
23:30:51|1.1137
23:30:52|1.1106
23:30:54|1.1149
23:30:54|1.1149
23:30:56|1.1246
23:30:56|1.1246
23:30:57|1.1246
23:30:59|1.1209
23:30:59|1.1203
23:31:01|1.1203
23:31:01|1.1203
23:31:03|1.119
23:31:04|1.1186
23:31:04|1.1176
23:31:06|1.1188
23:31:07|1.1182
23:31:08|1.1143
23:31:09|1.1109
23:31:10|1.1169
23:31:11|1.1113
23:31:12|1.1163
23:31:13|1.1126
23:31:14|1.1144
23:31:16|1.1143
23:31:17|1.1143
23:31:18|1.1144
23:31:20|1.1144
23:31:20|1.1149
23:31:21|1.1149
23:31:22|1.1149
23:31:23|1.1149
23:31:24|1.1124
23:31:25|1.1124
23:31:26|1.1124
23:31:27|1.1113
23:31:28|1.1134
23:31:29|1.1134
23:31:30|1.1124
23:31:32|1.115
23:31:32|1.1198
23:31:33|1.1198
23:31:34|1.12
23:31:36|1.1195
23:31:38|1.1177
23:31:38|1.1191
23:31:39|1.1161
23:31:40|1.112
23:31:41|1.112
23:31:42|1.112
23:31:43|1.1114
23:31:44|1.1131
23:31:46|1.1131
23:31:46|1.1125
23:31:49|1.1124
23:31:49|1.1113
23:31:50|1.1113
23:31:51|1.1113
23:31:53|1.11
23:31:54|1.1059
23:31:55|1.1081
23:31:56|1.106
23:31:57|1.09
23:31:59|1.0933
23:32:00|1.0843
23:32:00|1.0826
23:32:01|1.0792
23:32:02|1.0745
23:32:04|1.0732
23:32:05|1.0799
23:32:06|1.0819
23:32:07|1.0985
23:32:08|1.0981
23:32:10|1.0921
23:32:10|1.0985
23:32:11|1.0926
23:32:13|1.0936
23:32:14|1.09
23:32:15|1.0875
23:32:16|1.0899
23:32:17|1.0932
23:32:19|1.0932
23:32:20|1.0938
23:32:20|1.095
23:32:22|1.095
23:32:22|1.088
23:32:24|1.0877
23:32:25|1.0879
23:32:25|1.0879
23:32:26|1.0879
23:32:27|1.0899
23:32:28|1.0938
23:32:29|1.0949
23:32:30|1.0906
23:32:32|1.0984
23:32:33|1.0909
23:32:34|1.0974
23:32:35|1.095
23:32:37|1.095
23:32:38|1.095
23:32:39|1.0956
23:32:40|1.0949
23:32:41|1.0974
23:32:43|1.0977
23:32:44|1.0978
23:32:45|1.0945
23:32:46|1.0948
23:32:47|1.1002
23:32:48|1.1038
23:32:50|1.1036
23:32:50|1.1024
23:32:52|1.1037
23:32:53|1.1065
23:32:53|1.1025
23:32:55|1.1031
23:32:56|1.1011
23:32:57|1.1032
23:32:58|1.11
23:32:59|1.1041
23:33:00|1.1061
23:33:01|1.1041
23:33:02|1.1065
23:33:04|1.1037
23:33:05|1.1011
23:33:06|1.102
23:33:07|1.102
23:33:08|1.101
23:33:09|1.1016
23:33:10|1.1016
23:33:11|1.1
23:33:12|1.1005
23:33:13|1.1001
23:33:14|1.0974
23:33:15|1.0974
23:33:16|1.0979
23:33:17|1.1017
23:33:18|1.1017
23:33:19|1.1017
23:33:20|1.0949
23:33:21|1.0949
23:33:22|1.0949
23:33:23|1.0949
23:33:24|1.0979
23:33:25|1.0978
23:33:27|1.095
23:33:28|1.0999
23:33:29|1.0972
23:33:29|1.1037
23:33:30|1.0982
23:33:31|1.0982
23:33:32|1.1001
23:33:33|1.1001
23:33:34|1.1001
23:33:36|1.0982
23:33:38|1.0957
23:33:39|1.095
23:33:40|1.095
23:33:41|1.0949
23:33:42|1.0988
23:33:43|1.0922
23:33:44|1.0936
23:33:45|1.0976
23:33:46|1.1034
23:33:47|1.1036
23:33:48|1.1051
23:33:49|1.1086
23:33:50|1.1086
23:33:51|1.11
23:33:52|1.1127
23:33:53|1.1132
23:33:54|1.12
23:33:55|1.1278
23:33:56|1.1222
23:33:57|1.125
23:33:58|1.1203
23:33:59|1.1203
23:34:00|1.1182
23:34:01|1.1167
23:34:02|1.1223
23:34:03|1.1269
23:34:05|1.13
23:34:06|1.1298
23:34:07|1.13
23:34:08|1.1259
23:34:08|1.1259
23:34:10|1.1298
23:34:11|1.1308
23:34:11|1.125
23:34:13|1.1232
23:34:13|1.12
23:34:14|1.1197
23:34:16|1.1323
23:34:17|1.13
23:34:18|1.1311
23:34:18|1.1335
23:34:20|1.1348
23:34:20|1.1286
23:34:21|1.128
23:34:23|1.1241
23:34:24|1.1286
23:34:26|1.136
23:34:27|1.1299
23:34:27|1.1335
23:34:28|1.1335
23:34:30|1.1297
23:34:31|1.1321
23:34:32|1.128
23:34:34|1.1329
23:34:35|1.1329
23:34:36|1.1262
23:34:36|1.1262
23:34:37|1.1243
23:34:39|1.1222
23:34:39|1.1284
23:34:41|1.1274
23:34:41|1.1274
23:34:42|1.1277
23:34:44|1.1229
23:34:44|1.1259
23:34:46|1.1261
23:34:47|1.1259
23:34:48|1.1259
23:34:48|1.1259
23:34:49|1.1271
23:34:51|1.1274
23:34:51|1.1281
23:34:52|1.1289
23:34:53|1.1305
23:34:54|1.1308
23:34:55|1.1308
23:34:57|1.1308
23:34:57|1.128
23:34:59|1.128
23:34:59|1.128
23:35:00|1.1275
23:35:01|1.1271
23:35:02|1.1271
23:35:03|1.1244
23:35:04|1.1244
23:35:05|1.1243
23:35:07|1.126
23:35:07|1.128
23:35:09|1.1277
23:35:09|1.1277
23:35:10|1.1277
23:35:11|1.1296
23:35:12|1.1295
23:35:13|1.1308
23:35:14|1.1348
23:35:16|1.1345
23:35:17|1.1327
23:35:18|1.1327
23:35:19|1.1339
23:35:20|1.1355
23:35:21|1.1393
23:35:22|1.1353
23:35:23|1.1339
23:35:24|1.1362
23:35:25|1.1364
23:35:26|1.1292
23:35:27|1.1346
23:35:28|1.1346
23:35:29|1.1354
23:35:30|1.1367
23:35:31|1.1367
23:35:32|1.1362
23:35:33|1.139
23:35:34|1.1398
23:35:35|1.1362
23:35:36|1.1428
23:35:37|1.1435
23:35:38|1.1463
23:35:39|1.1455
23:35:40|1.1478
23:35:41|1.1537
23:35:42|1.1545
23:35:44|1.1509
23:35:44|1.1536
23:35:46|1.1536
23:35:46|1.1536
23:35:48|1.1509
23:35:49|1.151
23:35:51|1.1527
23:35:52|1.1528
23:35:53|1.1504
23:35:54|1.1524
23:35:55|1.1524
23:35:56|1.1509
23:35:58|1.154
23:35:58|1.148
23:36:00|1.15
23:36:00|1.1492
23:36:02|1.1476
23:36:03|1.1476
23:36:04|1.1482
23:36:06|1.1429
23:36:07|1.1483
23:36:08|1.1476
23:36:09|1.1476
23:36:10|1.1475
23:36:11|1.1453
23:36:12|1.1495
23:36:13|1.1475
23:36:13|1.1494
23:36:15|1.1411
23:36:15|1.1414
23:36:17|1.1406
23:36:17|1.1487
23:36:18|1.1487
23:36:19|1.14
23:36:21|1.14
23:36:21|1.1448
23:36:22|1.1413
23:36:24|1.1462
23:36:24|1.1462
23:36:25|1.1462
23:36:26|1.1463
23:36:28|1.1462
23:36:28|1.143
23:36:30|1.1412
23:36:30|1.1462
23:36:31|1.1462
23:36:32|1.1431
23:36:34|1.1475
23:36:35|1.154
23:36:35|1.1505
23:36:36|1.1539
23:36:37|1.155
23:36:39|1.155
23:36:40|1.1549
23:36:42|1.155
23:36:43|1.1549
23:36:44|1.155
23:36:44|1.1549
23:36:46|1.1555
23:36:47|1.158
23:36:48|1.1625
23:36:49|1.165
23:36:50|1.1621
23:36:51|1.1626
23:36:52|1.1625
23:36:53|1.15
23:36:54|1.1533
23:36:55|1.1533
23:36:56|1.1544
23:36:57|1.1628
23:36:58|1.1628
23:36:59|1.148
23:37:00|1.1477
23:37:01|1.1595
23:37:03|1.1444
23:37:04|1.1347
23:37:05|1.1311
23:37:06|1.1275
23:37:07|1.1224
23:37:08|1.1208
23:37:09|1.12
23:37:10|1.1209
23:37:11|1.1262
23:37:12|1.1396
23:37:13|1.1363
23:37:14|1.1357
23:37:15|1.1363
23:37:16|1.1369
23:37:17|1.1357
23:37:18|1.1361
23:37:20|1.1348
23:37:20|1.1362
23:37:22|1.1378
23:37:22|1.1329
23:37:23|1.148
23:37:24|1.1491
23:37:26|1.1496
23:37:27|1.15
23:37:28|1.15
23:37:29|1.1574
23:37:30|1.1563
23:37:31|1.1547
23:37:32|1.1499
23:37:33|1.15
23:37:34|1.1495
23:37:35|1.1589
23:37:36|1.1585
23:37:37|1.1541
23:37:38|1.1539
23:37:39|1.1546
23:37:41|1.1535
23:37:42|1.1471
23:37:43|1.1486
23:37:43|1.1451
23:37:45|1.1433
23:37:47|1.1428
23:37:48|1.141
23:37:50|1.1358
23:37:50|1.1371
23:37:51|1.1382
23:37:52|1.1364
23:37:53|1.1358
23:37:54|1.1358
23:37:55|1.1367
23:37:56|1.1485
23:37:58|1.1467
23:37:59|1.1467
23:38:00|1.15
23:38:01|1.1517
23:38:01|1.1531
23:38:03|1.1531
23:38:05|1.1535
23:38:05|1.1577
23:38:06|1.1628
23:38:07|1.1589
23:38:08|1.1577
23:38:10|1.1594
23:38:11|1.1576
23:38:12|1.1571
23:38:13|1.16
23:38:14|1.1596
23:38:15|1.1594
23:38:16|1.1594
23:38:17|1.165
23:38:18|1.1633
23:38:19|1.1595
23:38:20|1.1596
23:38:21|1.1596
23:38:22|1.1647
23:38:23|1.1646
23:38:24|1.165
23:38:25|1.165
23:38:26|1.1645
23:38:27|1.1631
23:38:28|1.1631
23:38:29|1.16
23:38:30|1.1601
23:38:32|1.165
23:38:32|1.1603
23:38:33|1.1603
23:38:34|1.1603
23:38:35|1.1597
23:38:36|1.1645
23:38:37|1.1645
23:38:38|1.1645
23:38:39|1.1645
23:38:41|1.1644
23:38:43|1.1637
23:38:43|1.1629
23:38:44|1.1609
23:38:45|1.1571
23:38:46|1.1628
23:38:47|1.1618
23:38:48|1.1618
23:38:50|1.1561
23:38:51|1.1651
23:38:52|1.1653
23:38:53|1.1674
23:38:53|1.1674
23:38:55|1.1699
23:38:56|1.1674
23:38:57|1.1656
23:38:57|1.1692
23:39:00|1.1692
23:39:00|1.1674
23:39:01|1.1699
23:39:03|1.1699
23:39:04|1.17
23:39:05|1.17
23:39:06|1.17
23:39:08|1.17
23:39:08|1.1699
23:39:09|1.1707
23:39:10|1.1721
23:39:11|1.1725
23:39:12|1.1725
23:39:13|1.1725
23:39:14|1.1776
23:39:15|1.1741
23:39:16|1.1775
23:39:17|1.1745
23:39:18|1.1777
23:39:20|1.181
23:39:21|1.184
23:39:23|1.1804
23:39:23|1.1826
23:39:24|1.184
23:39:25|1.1888
23:39:26|1.184
23:39:27|1.1843
23:39:28|1.193
23:39:30|1.1936
23:39:30|1.1906
23:39:32|1.1906
23:39:33|1.1932
23:39:33|1.1872
23:39:34|1.1884
23:39:36|1.1858
23:39:37|1.1891
23:39:37|1.1871
23:39:38|1.1872
23:39:40|1.1845
23:39:41|1.1722
23:39:43|1.1926
23:39:44|1.1847
23:39:44|1.1925
23:39:46|1.194
23:39:46|1.19
23:39:48|1.1901
23:39:48|1.194
23:39:51|1.1926
23:39:51|1.19
23:39:53|1.1934
23:39:54|1.1926
23:39:55|1.1926
23:39:56|1.1946
23:39:57|1.197
23:39:59|1.2055
23:40:00|1.21
23:40:00|1.2089
23:40:01|1.2086
23:40:02|1.21
23:40:03|1.2099
23:40:04|1.2131
23:40:05|1.21
23:40:06|1.2154
23:40:08|1.2153
23:40:09|1.2174
23:40:10|1.2144
23:40:11|1.2134
23:40:12|1.2099
23:40:13|1.2091
23:40:14|1.2082
23:40:15|1.2132
23:40:16|1.2133
23:40:17|1.2132
23:40:18|1.2152
23:40:19|1.2161
23:40:20|1.2161
23:40:21|1.2178
23:40:22|1.2164
23:40:23|1.2188
23:40:24|1.217
23:40:25|1.217
23:40:26|1.2173
23:40:28|1.2121
23:40:28|1.2045
23:40:30|1.2
23:40:30|1.2021
23:40:32|1.1999
23:40:32|1.1927
23:40:33|1.1751
23:40:35|1.186
23:40:36|1.1893
23:40:37|1.1945
23:40:38|1.1895
23:40:39|1.2019
23:40:40|1.2062
23:40:41|1.2131
23:40:42|1.2092
23:40:44|1.211
23:40:45|1.2153
23:40:46|1.2188
23:40:48|1.221
23:40:49|1.221
23:40:50|1.2215
23:40:51|1.2179
23:40:52|1.2195
23:40:53|1.221
23:40:54|1.2161
23:40:56|1.2205
23:40:56|1.22
23:40:58|1.2191
23:40:58|1.2164
23:40:59|1.2164
23:41:00|1.2217
23:41:02|1.221
23:41:03|1.223
23:41:04|1.2191
23:41:05|1.2175
23:41:06|1.2162
23:41:07|1.2189
23:41:08|1.2141
23:41:09|1.22
23:41:10|1.2183
23:41:11|1.2166
23:41:12|1.2117
23:41:14|1.2051
23:41:15|1.2071
23:41:16|1.203
23:41:17|1.1998
23:41:17|1.1979
23:41:19|1.2001
23:41:19|1.2071
23:41:21|1.209
23:41:21|1.205
23:41:23|1.205
23:41:23|1.2046
23:41:24|1.2053
23:41:25|1.1984
23:41:27|1.199
23:41:27|1.2005
23:41:29|1.2048
23:41:29|1.2182
23:41:30|1.2105
23:41:31|1.2117
23:41:32|1.2117
23:41:33|1.2147
23:41:34|1.2186
23:41:36|1.2134
23:41:37|1.219
23:41:38|1.2158
23:41:39|1.218
23:41:40|1.2164
23:41:41|1.2211
23:41:42|1.2183
23:41:43|1.2142
23:41:45|1.218
23:41:46|1.2196
23:41:48|1.2132
23:41:48|1.2131
23:41:50|1.2141
23:41:51|1.2141
23:41:51|1.2101
23:41:52|1.2156
23:41:53|1.2123
23:41:54|1.215
23:41:55|1.2115
23:41:56|1.2223
23:41:58|1.2223
23:41:58|1.2212
23:41:59|1.2277
23:42:01|1.2246
23:42:02|1.2278
23:42:03|1.2278
23:42:04|1.2246
23:42:05|1.2279
23:42:07|1.2278
23:42:07|1.23
23:42:09|1.23
23:42:10|1.2298
23:42:11|1.228
23:42:12|1.2029
23:42:13|1.2048
23:42:15|1.2217
23:42:16|1.2056
23:42:16|1.2116
23:42:19|1.2129
23:42:19|1.214
23:42:20|1.2105
23:42:21|1.2052
23:42:22|1.2081
23:42:23|1.2059
23:42:24|1.2122
23:42:25|1.2076
23:42:26|1.2089
23:42:27|1.2121
23:42:28|1.2115
23:42:29|1.21
23:42:30|1.2081
23:42:31|1.2127
23:42:32|1.2135
23:42:33|1.2146
23:42:34|1.2136
23:42:35|1.213
23:42:36|1.2127
23:42:37|1.215
23:42:38|1.2164
23:42:39|1.2197
23:42:40|1.2169
23:42:41|1.2197
23:42:43|1.2207
23:42:44|1.22
23:42:45|1.2169
23:42:45|1.2178
23:42:48|1.2151
23:42:48|1.2175
23:42:49|1.218
23:42:51|1.215
23:42:53|1.214
23:42:53|1.2135
23:42:54|1.2123
23:42:55|1.2123
23:42:56|1.2098
23:42:57|1.208
23:42:59|1.2123
23:43:01|1.2121
23:43:01|1.2082
23:43:02|1.2123
23:43:04|1.2181
23:43:05|1.2142
23:43:07|1.2175
23:43:07|1.2195
23:43:09|1.2174
23:43:10|1.2196
23:43:11|1.2195
23:43:12|1.22
23:43:12|1.2195
23:43:14|1.2185
23:43:15|1.2184
23:43:16|1.2182
23:43:17|1.2182
23:43:18|1.2184
23:43:19|1.2134
23:43:20|1.2132
23:43:21|1.2126
23:43:22|1.2176
23:43:23|1.2117
23:43:24|1.2128
23:43:25|1.208
23:43:26|1.2016
23:43:27|1.2083
23:43:28|1.2018
23:43:29|1.2007
23:43:29|1.2006
23:43:30|1.205
23:43:31|1.2
23:43:33|1.2001
23:43:34|1.2044
23:43:35|1.1999
23:43:35|1.1902
23:43:37|1.192
23:43:37|1.1859
23:43:39|1.1808
23:43:40|1.1819
23:43:40|1.1828
23:43:41|1.1857
23:43:42|1.1856
23:43:43|1.1856
23:43:45|1.1842
23:43:47|1.192
23:43:47|1.1999
23:43:49|1.1987
23:43:49|1.1949
23:43:51|1.2
23:43:53|1.1937
23:43:53|1.198
23:43:55|1.1967
23:43:55|1.1967
23:43:56|1.1907
23:43:58|1.1909
23:43:59|1.1901
23:43:59|1.1859
23:44:01|1.1889
23:44:03|1.185
23:44:04|1.1901
23:44:05|1.185
23:44:07|1.1859
23:44:07|1.1862
23:44:08|1.1927
23:44:09|1.1961
23:44:10|1.1886
23:44:11|1.1949
23:44:12|1.1944
23:44:13|1.1953
23:44:14|1.1959
23:44:15|1.1999
23:44:16|1.1976
23:44:17|1.1945
23:44:18|1.1952
23:44:19|1.1998
23:44:20|1.1974
23:44:21|1.1959
23:44:22|1.1956
23:44:23|1.1956
23:44:24|1.1956
23:44:25|1.1949
23:44:26|1.1951
23:44:27|1.1943
23:44:28|1.1943
23:44:29|1.1959
23:44:30|1.1947
23:44:31|1.1952
23:44:32|1.1952
23:44:33|1.1952
23:44:34|1.1945
23:44:35|1.1944
23:44:36|1.1944
23:44:37|1.1944
23:44:38|1.193
23:44:39|1.193
23:44:40|1.1848
23:44:41|1.185
23:44:42|1.1848
23:44:43|1.1846
23:44:44|1.1868
23:44:45|1.1868
23:44:47|1.1819
23:44:49|1.1833
23:44:49|1.1722
23:44:50|1.1747
23:44:51|1.1747
23:44:53|1.1745
23:44:54|1.1702
23:44:54|1.1733
23:44:56|1.1746
23:44:56|1.1749
23:44:58|1.1701
23:44:59|1.155
23:44:59|1.1541
23:45:01|1.148
23:45:02|1.1532
23:45:02|1.1519
23:45:04|1.1541
23:45:06|1.1565
23:45:06|1.156
23:45:07|1.1597
23:45:08|1.16
23:45:10|1.1599
23:45:11|1.16
23:45:12|1.1454
23:45:13|1.1368
23:45:14|1.1438
23:45:15|1.1421
23:45:16|1.1438
23:45:17|1.1488
23:45:18|1.1438
23:45:19|1.1471
23:45:20|1.1437
23:45:21|1.1402
23:45:22|1.1455
23:45:24|1.1433
23:45:24|1.14
23:45:25|1.14
23:45:27|1.1453
23:45:28|1.1503
23:45:28|1.148
23:45:29|1.1522
23:45:31|1.1442
23:45:31|1.148
23:45:32|1.1502
23:45:33|1.147
23:45:34|1.1406
23:45:35|1.1442
23:45:36|1.1404
23:45:37|1.1404
23:45:38|1.14
23:45:40|1.1401
23:45:40|1.1401
23:45:41|1.147
23:45:43|1.143
23:45:43|1.1457
23:45:44|1.1476
23:45:45|1.1504
23:45:46|1.155
23:45:48|1.1586
23:45:50|1.1576
23:45:51|1.159
23:45:51|1.1562
23:45:53|1.1561
23:45:54|1.1594
23:45:55|1.1607
23:45:56|1.1636
23:45:57|1.1633
23:45:58|1.1667
23:45:59|1.1679
23:46:00|1.1667
23:46:01|1.1697
23:46:02|1.1645
23:46:03|1.1689
23:46:05|1.1677
23:46:05|1.1695
23:46:06|1.1727
23:46:08|1.1733
23:46:08|1.1749
23:46:10|1.1749
23:46:11|1.1753
23:46:11|1.1749
23:46:13|1.1787
23:46:14|1.1787
23:46:15|1.1787
23:46:15|1.179
23:46:17|1.1749
23:46:17|1.1784
23:46:19|1.184
23:46:20|1.1795
23:46:21|1.1842
23:46:21|1.1832
23:46:23|1.1869
23:46:24|1.1848
23:46:25|1.1848
23:46:25|1.1807
23:46:26|1.1846
23:46:27|1.188
23:46:28|1.1879
23:46:30|1.1842
23:46:30|1.1842
23:46:31|1.1845
23:46:32|1.1844
23:46:33|1.1843
23:46:34|1.1845
23:46:36|1.1848
23:46:36|1.1807
23:46:37|1.1848
23:46:38|1.1804
23:46:40|1.1798
23:46:41|1.1833
23:46:42|1.1833
23:46:43|1.1846
23:46:44|1.1796
23:46:45|1.18
23:46:46|1.1834
23:46:47|1.1833
23:46:48|1.1796
23:46:50|1.1797
23:46:50|1.1793
23:46:52|1.1797
23:46:53|1.1797
23:46:54|1.1637
23:46:55|1.1643
23:46:56|1.1683
23:46:57|1.1624
23:46:58|1.1648
23:46:59|1.17
23:47:00|1.1683
23:47:02|1.1682
23:47:03|1.1741
23:47:04|1.168
23:47:05|1.1681
23:47:06|1.1725
23:47:07|1.1725
23:47:08|1.1676
23:47:09|1.1676
23:47:10|1.1723
23:47:11|1.1723
23:47:12|1.1723
23:47:13|1.1723
23:47:14|1.1676
23:47:15|1.1674
23:47:17|1.1711
23:47:17|1.1709
23:47:18|1.173
23:47:19|1.171
23:47:21|1.1728
23:47:22|1.1727
23:47:22|1.1723
23:47:24|1.1666
23:47:24|1.1666
23:47:25|1.1656
23:47:26|1.165
23:47:27|1.1561
23:47:28|1.1537
23:47:30|1.1511
23:47:30|1.1513
23:47:31|1.159
23:47:33|1.1409
23:47:33|1.1458
23:47:35|1.1455
23:47:35|1.1457
23:47:37|1.1409
23:47:38|1.166
23:47:39|1.1588
23:47:40|1.1586
23:47:41|1.1525
23:47:42|1.1548
23:47:43|1.1575
23:47:44|1.1588
23:47:45|1.1601
23:47:46|1.1601
23:47:47|1.1559
23:47:48|1.1549
23:47:49|1.1549
23:47:51|1.1598
23:47:52|1.1613
23:47:53|1.1613
23:47:54|1.1613
23:47:55|1.1613
23:47:57|1.1625
23:47:59|1.1616
23:47:59|1.1616
23:48:00|1.1696
23:48:01|1.1617
23:48:02|1.1693
23:48:03|1.1693
23:48:05|1.1637
23:48:06|1.1684
23:48:07|1.1684
23:48:08|1.1574
23:48:09|1.1639
23:48:09|1.1619
23:48:12|1.1626
23:48:13|1.1616
23:48:14|1.1616
23:48:15|1.1583
23:48:16|1.1617
23:48:17|1.1617
23:48:18|1.1586
23:48:18|1.1627
23:48:20|1.1634
23:48:21|1.1624
23:48:22|1.1624
23:48:22|1.1624
23:48:23|1.1613
23:48:25|1.1591
23:48:26|1.1579
23:48:27|1.1579
23:48:28|1.1579
23:48:28|1.1569
23:48:30|1.1531
23:48:31|1.1577
23:48:32|1.1531
23:48:32|1.1531
23:48:34|1.1531
23:48:36|1.1576
23:48:36|1.1583
23:48:37|1.1583
23:48:39|1.1601
23:48:40|1.1576
23:48:41|1.1644
23:48:42|1.1648
23:48:43|1.1648
23:48:44|1.1583
23:48:45|1.1586
23:48:45|1.1586
23:48:47|1.1637
23:48:47|1.1637
23:48:49|1.1586
23:48:49|1.163
23:48:51|1.1624
23:48:52|1.1624
23:48:54|1.163
23:48:54|1.163
23:48:55|1.16
23:48:57|1.16
23:48:58|1.1617
23:48:59|1.1617
23:49:00|1.1588
23:49:02|1.1588
23:49:02|1.1601
23:49:03|1.1601
23:49:04|1.1601
23:49:06|1.1602
23:49:07|1.1614
23:49:09|1.1617
23:49:09|1.1678
23:49:10|1.1684
23:49:12|1.175
23:49:13|1.1773
23:49:14|1.1773
23:49:15|1.176
23:49:16|1.1761
23:49:17|1.172
23:49:17|1.1764
23:49:18|1.1755
23:49:20|1.1715
23:49:20|1.1689
23:49:22|1.1688
23:49:22|1.168
23:49:24|1.168
23:49:25|1.168
23:49:26|1.1619
23:49:26|1.1619
23:49:28|1.1705
23:49:29|1.1706
23:49:30|1.1708
23:49:30|1.1752
23:49:31|1.1752
23:49:33|1.1751
23:49:34|1.175
23:49:34|1.1749
23:49:37|1.1749
23:49:37|1.1749
23:49:38|1.1749
23:49:39|1.1746
23:49:40|1.172
23:49:41|1.1747
23:49:42|1.1747
23:49:43|1.1736
23:49:44|1.1736
23:49:45|1.1736
23:49:46|1.1736
23:49:47|1.1736
23:49:48|1.1736
23:49:49|1.1744
23:49:50|1.172
23:49:52|1.1736
23:49:53|1.1736
23:49:54|1.1742
23:49:55|1.1731
23:49:56|1.1642
23:49:57|1.1686
23:49:58|1.1686
23:49:59|1.1686
23:50:00|1.1648
23:50:01|1.1646
23:50:02|1.1638
23:50:04|1.1702
23:50:04|1.1743
23:50:05|1.1703
23:50:06|1.1741
23:50:07|1.1741
23:50:09|1.1711
23:50:10|1.1711
23:50:12|1.1704
23:50:12|1.1704
23:50:14|1.1711
23:50:15|1.1723
23:50:16|1.1709
23:50:17|1.174
23:50:18|1.1713
23:50:19|1.1704
23:50:20|1.1673
23:50:21|1.171
23:50:22|1.1708
23:50:23|1.1695
23:50:24|1.1704
23:50:25|1.1704
23:50:26|1.1704
23:50:27|1.1704
23:50:28|1.1704
23:50:29|1.1708
23:50:30|1.1705
23:50:31|1.1705
23:50:32|1.1705
23:50:33|1.1705
23:50:34|1.1705
23:50:35|1.1705
23:50:36|1.1634
23:50:37|1.1677
23:50:38|1.1633
23:50:39|1.1619
23:50:40|1.1619
23:50:41|1.1637
23:50:42|1.162
23:50:43|1.1642
23:50:44|1.1621
23:50:45|1.1637
23:50:46|1.1669
23:50:47|1.1699
23:50:48|1.1662
23:50:49|1.167
23:50:50|1.1699
23:50:51|1.1748
23:50:52|1.173
23:50:54|1.171
23:50:55|1.171
23:50:56|1.171
23:50:56|1.1711
23:50:58|1.1699
23:50:59|1.1699
23:51:00|1.1673
23:51:01|1.1682
23:51:03|1.17
23:51:04|1.17
23:51:05|1.17
23:51:06|1.1699
23:51:07|1.1699
23:51:08|1.173
23:51:10|1.172
23:51:11|1.1724
23:51:12|1.1703
23:51:13|1.172
23:51:13|1.172
23:51:15|1.172
23:51:16|1.1707
23:51:16|1.1707
23:51:18|1.1663
23:51:18|1.1663
23:51:19|1.1663
23:51:21|1.1663
23:51:21|1.1698
23:51:23|1.1677
23:51:23|1.1677
23:51:24|1.1714
23:51:26|1.166
23:51:27|1.166
23:51:27|1.1696
23:51:28|1.1696
23:51:29|1.1692
23:51:30|1.1692
23:51:31|1.1696
23:51:33|1.1661
23:51:34|1.1686
23:51:34|1.1686
23:51:35|1.1686
23:51:36|1.1714
23:51:38|1.1678
23:51:39|1.1686
23:51:40|1.1698
23:51:41|1.1698
23:51:42|1.1711
23:51:43|1.1704
23:51:44|1.1694
23:51:45|1.1685
23:51:46|1.168
23:51:47|1.168
23:51:48|1.1671
23:51:49|1.1662
23:51:50|1.166
23:51:51|1.166
23:51:52|1.1622
23:51:53|1.1623
23:51:55|1.1606
23:51:56|1.1417
23:51:57|1.141
23:51:58|1.1406
23:51:59|1.1434
23:52:01|1.1342
23:52:01|1.1341
23:52:02|1.1339
23:52:04|1.1308
23:52:06|1.131
23:52:06|1.1311
23:52:07|1.1273
23:52:08|1.1271
23:52:10|1.1304
23:52:11|1.1309
23:52:12|1.1304
23:52:14|1.1294
23:52:15|1.1292
23:52:16|1.1279
23:52:17|1.1258
23:52:18|1.121
23:52:19|1.121
23:52:20|1.1223
23:52:21|1.12
23:52:22|1.1201
23:52:23|1.1195
23:52:24|1.1196
23:52:25|1.1188
23:52:26|1.1168
23:52:27|1.118
23:52:28|1.1166
23:52:29|1.1146
23:52:30|1.1162
23:52:31|1.1165
23:52:33|1.1182
23:52:34|1.1267
23:52:35|1.1261
23:52:37|1.1234
23:52:37|1.1201
23:52:39|1.1201
23:52:40|1.1203
23:52:40|1.1236
23:52:42|1.1202
23:52:43|1.1211
23:52:44|1.1261
23:52:44|1.1237
23:52:46|1.1259
23:52:46|1.1201
23:52:47|1.1223
23:52:48|1.1276
23:52:50|1.1245
23:52:50|1.1259
23:52:51|1.1259
23:52:52|1.1257
23:52:53|1.1257
23:52:54|1.125
23:52:56|1.1248
23:52:57|1.1249
23:52:58|1.1245
23:52:59|1.1231
23:53:00|1.1225
23:53:01|1.1228
23:53:02|1.1202
23:53:03|1.1248
23:53:04|1.12
23:53:05|1.12
23:53:06|1.1182
23:53:07|1.1155
23:53:09|1.117
23:53:10|1.1122
23:53:11|1.1111
23:53:12|1.111
23:53:12|1.1129
23:53:14|1.111
23:53:14|1.1121
23:53:15|1.111
23:53:16|1.1122
23:53:17|1.111
23:53:18|1.111
23:53:20|1.111
23:53:20|1.1119
23:53:22|1.112
23:53:22|1.1105
23:53:24|1.1094
23:53:25|1.1063
23:53:26|1.104
23:53:26|1.1009
23:53:27|1.1
23:53:29|1.1041
23:53:30|1.1048
23:53:30|1.1056
23:53:31|1.1056
23:53:32|1.1073
23:53:33|1.1097
23:53:35|1.1076
23:53:36|1.1099
23:53:36|1.1101
23:53:37|1.1129
23:53:38|1.11
23:53:39|1.1089
23:53:40|1.1089
23:53:41|1.1089
23:53:42|1.1089
23:53:44|1.1095
23:53:45|1.11
23:53:45|1.1098
23:53:46|1.1098
23:53:47|1.1081
23:53:48|1.1079
23:53:49|1.1079
23:53:50|1.1047
23:53:52|1.1087
23:53:52|1.1049
23:53:53|1.1
23:53:54|1.1024
23:53:56|1.1024
23:53:56|1.102
23:53:58|1.1008
23:53:59|1.1
23:54:00|1.1003
23:54:01|1.1015
23:54:02|1.1019
23:54:03|1.1043
23:54:04|1.102
23:54:05|1.1039
23:54:06|1.1039
23:54:07|1.1039
23:54:08|1.098
23:54:09|1.097
23:54:10|1.0972
23:54:11|1.0954
23:54:12|1.0937
23:54:13|1.1001
23:54:14|1.1033
23:54:15|1.1034
23:54:16|1.1011
23:54:17|1.1012
23:54:18|1.102
23:54:19|1.1036
23:54:21|1.1099
23:54:21|1.1047
23:54:23|1.1047
23:54:23|1.1029
23:54:24|1.1031
23:54:26|1.1026
23:54:26|1.1026
23:54:27|1.1001
23:54:28|1.1
23:54:29|1.0996
23:54:31|1.0963
23:54:31|1.0959
23:54:32|1.0994
23:54:34|1.1
23:54:34|1.1
23:54:35|1.0969
23:54:36|1.0958
23:54:37|1.0991
23:54:39|1.0991
23:54:39|1.0991
23:54:40|1.0991
23:54:41|1.0992
23:54:42|1.0969
23:54:43|1.0969
23:54:44|1.093
23:54:46|1.09
23:54:46|1.0882
23:54:47|1.0876
23:54:48|1.0867
23:54:49|1.088
23:54:50|1.0845
23:54:52|1.0867
23:54:53|1.0918
23:54:54|1.0911
23:54:55|1.0928
23:54:56|1.0962
23:54:58|1.0921
23:54:59|1.0956
23:55:00|1.0969
23:55:01|1.094
23:55:03|1.094
23:55:04|1.0933
23:55:06|1.0936
23:55:07|1.0866
23:55:08|1.0866
23:55:09|1.0845
23:55:10|1.0896
23:55:11|1.0892
23:55:12|1.086
23:55:13|1.086
23:55:14|1.0835
23:55:15|1.0825
23:55:16|1.0863
23:55:17|1.0865
23:55:18|1.0893
23:55:19|1.0916
23:55:20|1.088
23:55:21|1.0865
23:55:22|1.0914
23:55:23|1.0907
23:55:24|1.0907
23:55:25|1.0926
23:55:25|1.0926
23:55:26|1.0949
23:55:28|1.0914
23:55:28|1.0907
23:55:30|1.0926
23:55:31|1.0926
23:55:33|1.0918
23:55:33|1.094
23:55:34|1.0953
23:55:35|1.0925
23:55:36|1.0918
23:55:37|1.0918
23:55:38|1.0926
23:55:39|1.0966
23:55:40|1.0966
23:55:41|1.0918
23:55:42|1.0918
23:55:43|1.0923
23:55:44|1.0923
23:55:45|1.094
23:55:46|1.094
23:55:47|1.0918
23:55:48|1.0918
23:55:49|1.0901
23:55:50|1.092
23:55:51|1.0918
23:55:52|1.0918
23:55:53|1.0918
23:55:54|1.0905
23:55:55|1.09
23:55:56|1.0905
23:55:58|1.091
23:56:00|1.0866
23:56:01|1.0866
23:56:01|1.0873
23:56:03|1.0855
23:56:05|1.085
23:56:06|1.0862
23:56:07|1.0812
23:56:09|1.0811
23:56:09|1.0811
23:56:11|1.0808
23:56:13|1.08
23:56:13|1.0808
23:56:15|1.0807
23:56:17|1.0807
23:56:17|1.0807
23:56:19|1.0807
23:56:20|1.0811
23:56:21|1.0822
23:56:22|1.0855
23:56:23|1.0855
23:56:24|1.0854
23:56:25|1.0854
23:56:26|1.0823
23:56:27|1.0731
23:56:28|1.0792
23:56:29|1.0782
23:56:30|1.0705
23:56:31|1.0682
23:56:32|1.0754
23:56:33|1.0716
23:56:34|1.07
23:56:35|1.0723
23:56:36|1.0715
23:56:38|1.0683
23:56:39|1.0661
23:56:40|1.0715
23:56:42|1.0752
23:56:43|1.0804
23:56:43|1.0915
23:56:45|1.0848
23:56:46|1.0837
23:56:47|1.0837
23:56:48|1.0821
23:56:49|1.0888
23:56:50|1.0888
23:56:51|1.0889
23:56:52|1.0888
23:56:53|1.0888
23:56:54|1.0918
23:56:55|1.0959
23:56:56|1.0951
23:56:57|1.0943
23:56:58|1.0925
23:57:00|1.0942
23:57:01|1.0973
23:57:03|1.0999
23:57:04|1.1037
23:57:06|1.099
23:57:07|1.0982
23:57:09|1.0965
23:57:09|1.0965
23:57:11|1.0932
23:57:12|1.0951
23:57:13|1.0913
23:57:14|1.0936
23:57:15|1.0909
23:57:16|1.0958
23:57:17|1.0973
23:57:18|1.0973
23:57:20|1.0949
23:57:21|1.0971
23:57:22|1.0972
23:57:23|1.0965
23:57:24|1.0965
23:57:25|1.0965
23:57:26|1.0934
23:57:27|1.0934
23:57:28|1.0965
23:57:29|1.0934
23:57:30|1.0973
23:57:31|1.098
23:57:32|1.0973
23:57:33|1.0973
23:57:34|1.0973
23:57:35|1.0965
23:57:36|1.0935
23:57:37|1.0956
23:57:38|1.0985
23:57:39|1.0983
23:57:40|1.0955
23:57:41|1.0968
23:57:42|1.0954
23:57:43|1.095
23:57:44|1.09
23:57:45|1.0939
23:57:46|1.0937
23:57:47|1.0937
23:57:48|1.0932
23:57:49|1.0938
23:57:50|1.1
23:57:51|1.1
23:57:52|1.0945
23:57:53|1.0945
23:57:54|1.0994
23:57:55|1.0966
23:57:56|1.0958
23:57:57|1.0966
23:57:58|1.0966
23:57:59|1.0966
23:58:00|1.0948
23:58:02|1.0983
23:58:02|1.0952
23:58:03|1.0982
23:58:04|1.0969
23:58:06|1.0987
23:58:07|1.0987
23:58:09|1.11
23:58:10|1.1093
23:58:11|1.109
23:58:13|1.1073
23:58:13|1.1046
23:58:14|1.0983
23:58:15|1.1026
23:58:17|1.1026
23:58:18|1.0999
23:58:19|1.0999
23:58:19|1.099
23:58:21|1.095
23:58:22|1.0983
23:58:23|1.0914
23:58:24|1.0879
23:58:24|1.0988
23:58:25|1.0914
23:58:27|1.0916
23:58:27|1.0904
23:58:28|1.0934
23:58:29|1.0971
23:58:30|1.0929
23:58:32|1.0922
23:58:32|1.0922
23:58:33|1.0932
23:58:35|1.095
23:58:35|1.0848
23:58:37|1.0881
23:58:37|1.0874
23:58:38|1.0874
23:58:40|1.088
23:58:40|1.0918
23:58:41|1.0943
23:58:43|1.0943
23:58:44|1.0943
23:58:44|1.0984
23:58:45|1.0955
23:58:46|1.0955
23:58:47|1.0955
23:58:48|1.0943
23:58:49|1.0943
23:58:50|1.09
23:58:52|1.09
23:58:53|1.0872
23:58:53|1.0864
23:58:55|1.0841
23:58:55|1.09
23:58:56|1.0898
23:58:57|1.0925
23:58:58|1.0949
23:58:59|1.0949
23:59:00|1.0949
23:59:02|1.0953
23:59:03|1.0955
23:59:05|1.0952
23:59:06|1.0949
23:59:06|1.0949
23:59:08|1.0953
23:59:09|1.0949
23:59:10|1.0912
23:59:12|1.0957
23:59:13|1.0983
23:59:14|1.1003
23:59:15|1.0936
23:59:16|1.09
23:59:17|1.0879
23:59:18|1.0869
23:59:19|1.0972
23:59:20|1.0898
23:59:21|1.0898
23:59:22|1.0909
23:59:23|1.0909
23:59:24|1.1001
23:59:25|1.0996
23:59:26|1.0996
23:59:27|1.0997
23:59:28|1.0997
23:59:29|1.0997
23:59:30|1.0957
23:59:31|1.0955
23:59:32|1.0956
23:59:33|1.0956
23:59:34|1.0956
23:59:35|1.0936
23:59:36|1.0955
23:59:37|1.0955
23:59:38|1.0955
23:59:39|1.09
23:59:40|1.0928
23:59:41|1.0928
23:59:42|1.0928
23:59:43|1.089
23:59:44|1.09
23:59:45|1.084
23:59:46|1.0861
23:59:48|1.08
23:59:48|1.08
23:59:50|1.08
23:59:51|1.08
23:59:52|1.08
23:59:53|1.08
23:59:53|1.08
23:59:55|1.08
23:59:55|1.08
23:59:56|1.0801
23:59:58|1.0801
23:59:58|1.0812