00:00:00|2.2271
00:00:02|2.22
00:00:03|2.2131
00:00:04|2.2147
00:00:04|2.2148
00:00:06|2.245
00:00:08|2.249
00:00:09|2.2607
00:00:10|2.2491
00:00:11|2.2473
00:00:12|2.257
00:00:13|2.2672
00:00:14|2.2541
00:00:15|2.2508
00:00:16|2.2579
00:00:17|2.2715
00:00:18|2.291
00:00:19|2.3099
00:00:20|2.3006
00:00:21|2.3015
00:00:22|2.3092
00:00:23|2.3356
00:00:24|2.3339
00:00:25|2.343
00:00:26|2.3492
00:00:27|2.3444
00:00:28|2.353
00:00:29|2.3494
00:00:30|2.3446
00:00:31|2.3534
00:00:32|2.3614
00:00:33|2.3558
00:00:34|2.3718
00:00:35|2.359
00:00:36|2.3691
00:00:37|2.3704
00:00:38|2.3634
00:00:39|2.3685
00:00:40|2.3731
00:00:41|2.376
00:00:42|2.3798
00:00:43|2.3912
00:00:44|2.387
00:00:45|2.3887
00:00:47|2.3808
00:00:47|2.3894
00:00:49|2.3894
00:00:50|2.3872
00:00:51|2.39
00:00:52|2.3891
00:00:53|2.388
00:00:54|2.3892
00:00:55|2.39
00:00:56|2.3877
00:00:57|2.3806
00:00:58|2.385
00:00:59|2.3893
00:01:00|2.384
00:01:02|2.3823
00:01:03|2.3879
00:01:03|2.3801
00:01:04|2.3803
00:01:05|2.3682
00:01:07|2.3548
00:01:08|2.3181
00:01:09|2.3092
00:01:10|2.3
00:01:11|2.2664
00:01:12|2.2771
00:01:14|2.2772
00:01:14|2.2749
00:01:16|2.2764
00:01:16|2.284
00:01:17|2.289
00:01:18|2.2871
00:01:20|2.2917
00:01:20|2.297
00:01:22|2.3241
00:01:23|2.3125
00:01:24|2.3309
00:01:24|2.3765
00:01:25|2.3733
00:01:26|2.3775
00:01:28|2.3698
00:01:28|2.37
00:01:30|2.3695
00:01:30|2.3693
00:01:32|2.3664
00:01:32|2.3621
00:01:33|2.3587
00:01:34|2.3511
00:01:36|2.328
00:01:37|2.3187
00:01:37|2.3237
00:01:38|2.32
00:01:39|2.3085
00:01:41|2.3118
00:01:41|2.3208
00:01:43|2.3199
00:01:43|2.3334
00:01:45|2.3313
00:01:45|2.3381
00:01:47|2.3467
00:01:48|2.35
00:01:49|2.3436
00:01:50|2.3467
00:01:52|2.3308
00:01:53|2.3298
00:01:54|2.3347
00:01:54|2.3213
00:01:55|2.3257
00:01:57|2.3248
00:01:57|2.3104
00:01:58|2.317
00:02:00|2.3099
00:02:00|2.2984
00:02:01|2.2934
00:02:02|2.2925
00:02:04|2.2914
00:02:05|2.299
00:02:05|2.2909
00:02:07|2.2901
00:02:07|2.2936
00:02:09|2.2754
00:02:10|2.286
00:02:11|2.286
00:02:11|2.2878
00:02:12|2.3064
00:02:14|2.2989
00:02:15|2.3
00:02:16|2.2986
00:02:17|2.2898
00:02:18|2.295
00:02:18|2.2914
00:02:19|2.2954
00:02:21|2.3
00:02:22|2.3
00:02:23|2.31
00:02:24|2.3107
00:02:25|2.3084
00:02:26|2.3
00:02:27|2.3144
00:02:28|2.3081
00:02:29|2.3014
00:02:30|2.305
00:02:31|2.2901
00:02:32|2.2822
00:02:33|2.2732
00:02:35|2.2726
00:02:35|2.27
00:02:36|2.27
00:02:38|2.2696
00:02:38|2.2692
00:02:39|2.2541
00:02:40|2.2556
00:02:42|2.2637
00:02:42|2.2639
00:02:44|2.25
00:02:44|2.2472
00:02:45|2.2358
00:02:46|2.237
00:02:47|2.2358
00:02:48|2.2316
00:02:50|2.2364
00:02:51|2.2403
00:02:52|2.2392
00:02:53|2.2302
00:02:55|2.2274
00:02:55|2.2294
00:02:56|2.2275
00:02:58|2.2227
00:02:58|2.2302
00:02:59|2.2297
00:03:00|2.2302
00:03:02|2.225
00:03:03|2.232
00:03:04|2.2344
00:03:05|2.2483
00:03:06|2.2711
00:03:08|2.2594
00:03:09|2.2686
00:03:10|2.2653
00:03:11|2.2707
00:03:12|2.2667
00:03:13|2.2657
00:03:14|2.2645
00:03:15|2.2663
00:03:16|2.2609
00:03:17|2.252
00:03:18|2.2566
00:03:19|2.2589
00:03:20|2.2554
00:03:21|2.2486
00:03:23|2.2389
00:03:24|2.2359
00:03:24|2.2314
00:03:26|2.2305
00:03:27|2.2289
00:03:27|2.223
00:03:29|2.2205
00:03:29|2.22
00:03:30|2.2268
00:03:31|2.219
00:03:32|2.216
00:03:33|2.2186
00:03:34|2.22
00:03:35|2.221
00:03:37|2.2227
00:03:38|2.2168
00:03:38|2.22
00:03:39|2.2179
00:03:40|2.2197
00:03:42|2.2177
00:03:43|2.2164
00:03:44|2.218
00:03:45|2.2197
00:03:46|2.2181
00:03:47|2.218
00:03:48|2.2226
00:03:49|2.2162
00:03:50|2.2337
00:03:51|2.2361
00:03:52|2.2335
00:03:54|2.2397
00:03:54|2.2425
00:03:55|2.2454
00:03:57|2.2426
00:03:57|2.2553
00:03:59|2.2531
00:03:59|2.2588
00:04:01|2.255
00:04:03|2.2545
00:04:03|2.2442
00:04:05|2.2402
00:04:06|2.2418
00:04:07|2.25
00:04:08|2.2546
00:04:09|2.2587
00:04:10|2.25
00:04:11|2.2485
00:04:12|2.2391
00:04:13|2.2422
00:04:14|2.2348
00:04:15|2.2202
00:04:16|2.2202
00:04:17|2.2266
00:04:18|2.2241
00:04:19|2.2291
00:04:20|2.22
00:04:21|2.2327
00:04:22|2.2439
00:04:23|2.2726
00:04:24|2.2625
00:04:25|2.2416
00:04:26|2.2422
00:04:27|2.2355
00:04:28|2.2464
00:04:29|2.2422
00:04:30|2.2359
00:04:31|2.2374
00:04:32|2.2251
00:04:33|2.234
00:04:34|2.2308
00:04:35|2.2231
00:04:36|2.2306
00:04:37|2.2282
00:04:38|2.2217
00:04:39|2.2297
00:04:40|2.2297
00:04:41|2.2297
00:04:42|2.2322
00:04:43|2.2338
00:04:44|2.2303
00:04:45|2.2338
00:04:46|2.2338
00:04:47|2.24
00:04:48|2.2432
00:04:49|2.2369
00:04:50|2.2335
00:04:51|2.2201
00:04:53|2.2231
00:04:53|2.2218
00:04:55|2.2348
00:04:56|2.22
00:04:57|2.2201
00:04:58|2.22
00:04:59|2.2169
00:05:00|2.2101
00:05:01|2.2101
00:05:02|2.208
00:05:03|2.2075
00:05:05|2.2068
00:05:06|2.2087
00:05:06|2.2031
00:05:08|2.2021
00:05:09|2.202
00:05:10|2.2073
00:05:11|2.203
00:05:12|2.2024
00:05:13|2.2024
00:05:14|2.2023
00:05:16|2.202
00:05:16|2.202
00:05:18|2.202
00:05:18|2.2022
00:05:19|2.202
00:05:20|2.2023
00:05:21|2.202
00:05:23|2.202
00:05:23|2.202
00:05:24|2.202
00:05:26|2.202
00:05:27|2.202
00:05:27|2.202
00:05:29|2.202
00:05:29|2.202
00:05:30|2.2021
00:05:32|2.202
00:05:32|2.202
00:05:34|2.2019
00:05:35|2.2
00:05:35|2.2
00:05:36|2.2004
00:05:37|2.202
00:05:38|2.2
00:05:39|2.2
00:05:40|2.2002
00:05:42|2.2003
00:05:43|2.2002
00:05:43|2.2003
00:05:44|2.2001
00:05:46|2.2003
00:05:47|2.2
00:05:48|2.21
00:05:49|2.4201
00:05:50|2.4043
00:05:51|2.5293
00:05:52|2.5
00:05:54|2.4815
00:05:54|2.4771
00:05:56|2.4586
00:05:57|2.4519
00:05:59|2.5319
00:05:59|2.5001
00:06:00|2.5037
00:06:02|2.5002
00:06:03|2.5
00:06:05|2.502
00:06:06|2.5007
00:06:08|2.5001
00:06:08|2.5164
00:06:09|2.5087
00:06:11|2.5209
00:06:12|2.5298
00:06:13|2.5498
00:06:14|2.5799
00:06:14|2.6225
00:06:15|2.65
00:06:16|2.65
00:06:18|2.6743
00:06:18|2.7
00:06:20|2.7
00:06:21|2.6992
00:06:21|2.7044
00:06:23|2.7096
00:06:24|2.7088
00:06:25|2.7
00:06:26|2.7062
00:06:27|2.703
00:06:28|2.7165
00:06:29|2.7051
00:06:30|2.6847
00:06:31|2.661
00:06:32|2.5436
00:06:34|2.5
00:06:34|2.5231
00:06:36|2.5369
00:06:37|2.5288
00:06:38|2.5327
00:06:39|2.5467
00:06:40|2.5479
00:06:41|2.5633
00:06:42|2.5647
00:06:43|2.5587
00:06:45|2.5646
00:06:45|2.5605
00:06:46|2.577
00:06:47|2.6364
00:06:48|2.7
00:06:49|2.8049
00:06:51|2.7984
00:06:52|2.8314
00:06:53|2.8329
00:06:54|2.8215
00:06:55|2.8128
00:06:56|2.723
00:06:57|2.71
00:06:58|2.7919
00:06:59|2.7488
00:07:00|2.7779
00:07:02|2.7927
00:07:03|2.7964
00:07:04|2.7959
00:07:05|2.7921
00:07:06|2.8
00:07:07|2.8049
00:07:08|2.7996
00:07:09|2.8059
00:07:10|2.796
00:07:11|2.7963
00:07:12|2.7712
00:07:14|2.7138
00:07:14|2.7135
00:07:16|2.6757
00:07:16|2.6955
00:07:18|2.6551
00:07:19|2.6952
00:07:19|2.7
00:07:21|2.6945
00:07:21|2.7027
00:07:22|2.7414
00:07:24|2.7637
00:07:24|2.7785
00:07:26|2.787
00:07:26|2.7903
00:07:28|2.7839
00:07:28|2.755
00:07:30|2.8001
00:07:30|2.8095
00:07:31|2.8076
00:07:32|2.811
00:07:33|2.8233
00:07:35|2.8223
00:07:36|2.8202
00:07:36|2.838
00:07:37|2.85
00:07:38|2.85
00:07:40|2.8486
00:07:40|2.85
00:07:42|2.8482
00:07:42|2.8314
00:07:43|2.811
00:07:45|2.8133
00:07:45|2.8001
00:07:47|2.838
00:07:47|2.8375
00:07:48|2.8393
00:07:50|2.8417
00:07:51|2.8467
00:07:52|2.8497
00:07:54|2.8428
00:07:55|2.8449
00:07:55|2.8369
00:07:56|2.8371
00:07:57|2.8263
00:07:58|2.8183
00:07:59|2.8064
00:08:01|2.8131
00:08:02|2.8103
00:08:03|2.8062
00:08:05|2.8092
00:08:05|2.815
00:08:06|2.8186
00:08:08|2.819
00:08:08|2.809
00:08:10|2.8032
00:08:11|2.8064
00:08:12|2.8076
00:08:13|2.8076
00:08:14|2.8148
00:08:15|2.8185
00:08:16|2.8131
00:08:17|2.8158
00:08:18|2.8111
00:08:19|2.8148
00:08:20|2.8185
00:08:21|2.8175
00:08:22|2.8149
00:08:23|2.8179
00:08:24|2.8005
00:08:25|2.8088
00:08:26|2.8149
00:08:27|2.8121
00:08:28|2.8093
00:08:29|2.8
00:08:30|2.8049
00:08:31|2.8075
00:08:32|2.8116
00:08:33|2.8154
00:08:34|2.8295
00:08:35|2.8499
00:08:36|2.8655
00:08:37|2.8772
00:08:38|2.877
00:08:39|2.879
00:08:40|2.8813
00:08:41|2.8798
00:08:42|2.873
00:08:43|2.8703
00:08:44|2.8719
00:08:45|2.8754
00:08:46|2.8761
00:08:47|2.8836
00:08:48|2.8792
00:08:49|2.872
00:08:50|2.8746
00:08:51|2.8723
00:08:52|2.8999
00:08:53|2.8975
00:08:54|2.8925
00:08:55|2.8877
00:08:57|2.8977
00:08:57|2.8984
00:08:59|2.8965
00:09:00|2.8951
00:09:01|2.8989
00:09:01|2.8989
00:09:03|2.8929
00:09:04|2.9
00:09:05|2.8845
00:09:06|2.8924
00:09:07|2.8907
00:09:09|2.8806
00:09:10|2.88
00:09:10|2.8745
00:09:12|2.8791
00:09:12|2.875
00:09:13|2.8746
00:09:15|2.8586
00:09:15|2.8721
00:09:17|2.867
00:09:17|2.8526
00:09:18|2.8452
00:09:20|2.8166
00:09:21|2.8186
00:09:23|2.808
00:09:23|2.8201
00:09:25|2.8274
00:09:25|2.8287
00:09:26|2.8293
00:09:28|2.85
00:09:29|2.8674
00:09:30|2.8674
00:09:31|2.8324
00:09:31|2.8457
00:09:33|2.8358
00:09:34|2.8429
00:09:35|2.8333
00:09:35|2.8448
00:09:37|2.8432
00:09:38|2.846
00:09:39|2.8447
00:09:40|2.8351
00:09:41|2.8417
00:09:42|2.8339
00:09:43|2.8338
00:09:43|2.8322
00:09:45|2.8356
00:09:46|2.8267
00:09:46|2.8263
00:09:48|2.818
00:09:48|2.8222
00:09:49|2.8178
00:09:51|2.8101
00:09:51|2.8159
00:09:52|2.822
00:09:53|2.8187
00:09:54|2.8312
00:09:56|2.8362
00:09:58|2.8355
00:09:59|2.8415
00:10:00|2.838
00:10:01|2.8415
00:10:01|2.8401
00:10:02|2.8429
00:10:04|2.8323
00:10:05|2.8386
00:10:05|2.8356
00:10:08|2.83
00:10:09|2.8088
00:10:09|2.8019
00:10:11|2.8124
00:10:12|2.8175
00:10:13|2.8293
00:10:14|2.8386
00:10:14|2.839
00:10:16|2.8313
00:10:16|2.84
00:10:18|2.825
00:10:18|2.8297
00:10:20|2.8285
00:10:21|2.8262
00:10:22|2.8375
00:10:23|2.823
00:10:23|2.8201
00:10:24|2.8172
00:10:26|2.8132
00:10:27|2.8208
00:10:28|2.8145
00:10:29|2.8148
00:10:30|2.8148
00:10:31|2.8118
00:10:33|2.8159
00:10:33|2.8149
00:10:34|2.8146
00:10:35|2.811
00:10:36|2.8173
00:10:37|2.8137
00:10:38|2.8111
00:10:39|2.811
00:10:40|2.8109
00:10:41|2.811
00:10:42|2.811
00:10:43|2.8109
00:10:44|2.811
00:10:45|2.808
00:10:46|2.8071
00:10:47|2.8035
00:10:48|2.8071
00:10:49|2.8002
00:10:50|2.8
00:10:51|2.8001
00:10:52|2.8046
00:10:53|2.8
00:10:54|2.8004
00:10:56|2.8106
00:10:56|2.8237
00:10:58|2.838
00:10:59|2.8286
00:10:59|2.8314
00:11:01|2.8287
00:11:02|2.8339
00:11:03|2.838
00:11:05|2.8336
00:11:05|2.83
00:11:06|2.8276
00:11:07|2.8202
00:11:10|2.8267
00:11:10|2.83
00:11:12|2.8312
00:11:12|2.8214
00:11:14|2.8245
00:11:15|2.8222
00:11:16|2.8287
00:11:17|2.8202
00:11:18|2.82
00:11:19|2.8272
00:11:20|2.82
00:11:21|2.8265
00:11:22|2.8269
00:11:24|2.8262
00:11:24|2.8044
00:11:25|2.8081
00:11:26|2.808
00:11:27|2.8083
00:11:29|2.81
00:11:29|2.8102
00:11:31|2.8141
00:11:32|2.8143
00:11:32|2.8102
00:11:33|2.8141
00:11:35|2.8163
00:11:35|2.8144
00:11:36|2.8248
00:11:38|2.8193
00:11:39|2.8279
00:11:40|2.8289
00:11:40|2.8343
00:11:42|2.838
00:11:43|2.8366
00:11:44|2.8377
00:11:44|2.8304
00:11:45|2.8312
00:11:47|2.84
00:11:47|2.8379
00:11:49|2.8368
00:11:49|2.8412
00:11:50|2.8456
00:11:51|2.8494
00:11:52|2.8461
00:11:53|2.8698
00:11:54|2.8708
00:11:56|2.8736
00:11:57|2.8853
00:11:57|2.8859
00:11:59|2.8969
00:12:00|2.8967
00:12:01|2.8961
00:12:02|2.897
00:12:03|2.8972
00:12:04|2.8917
00:12:05|2.8959
00:12:06|2.8958
00:12:08|2.8937
00:12:08|2.8911
00:12:09|2.8804
00:12:11|2.8936
00:12:12|2.9116
00:12:12|2.9419
00:12:13|2.9238
00:12:14|2.98
00:12:15|2.9598
00:12:17|2.9695
00:12:17|2.982
00:12:18|3.0075
00:12:19|3.0128
00:12:21|3.0493
00:12:21|3.0675
00:12:22|3.0861
00:12:23|3.0766
00:12:25|3.068
00:12:26|3.09
00:12:27|3.0828
00:12:28|3.0877
00:12:29|3.0894
00:12:30|3.1155
00:12:31|3.131
00:12:32|3.14
00:12:33|3.134
00:12:34|3.144
00:12:35|3.1471
00:12:36|3.1351
00:12:37|3.1235
00:12:38|3.1135
00:12:39|3.0668
00:12:40|3.0223
00:12:41|3.0062
00:12:42|3.0002
00:12:43|3.0339
00:12:44|3.0753
00:12:45|3.1189
00:12:46|3.1221
00:12:48|3.1338
00:12:48|3.1237
00:12:49|3.107
00:12:51|3.0466
00:12:52|3.0572
00:12:52|3.0524
00:12:53|3.0453
00:12:54|3.0791
00:12:55|3.1086
00:12:57|3.114
00:12:58|3.1089
00:13:00|3.1126
00:13:01|3.1323
00:13:02|3.1432
00:13:03|3.1442
00:13:05|3.1407
00:13:05|3.1463
00:13:07|3.0785
00:13:09|3.0653
00:13:09|3.0501
00:13:11|3.0101
00:13:11|3.0013
00:13:12|2.9355
00:13:13|2.9466
00:13:15|2.9262
00:13:16|2.9374
00:13:16|2.958
00:13:17|2.988
00:13:18|3.0424
00:13:20|3.0642
00:13:20|3.0607
00:13:22|3.1453
00:13:23|3.1053
00:13:24|3.1431
00:13:25|3.0907
00:13:26|3.0713
00:13:27|3.1043
00:13:28|3.1071
00:13:29|3.0902
00:13:30|3.094
00:13:31|3.0837
00:13:32|3.0925
00:13:33|3.0816
00:13:34|3.0692
00:13:35|3.0404
00:13:36|3.0422
00:13:37|3.0319
00:13:38|3.0329
00:13:39|3.0325
00:13:40|3.0554
00:13:41|3.0719
00:13:42|3.0713
00:13:43|3.0894
00:13:44|3.0932
00:13:45|3.0872
00:13:46|3.1293
00:13:47|3.14
00:13:48|3.1398
00:13:49|3.1377
00:13:50|3.183
00:13:51|3.1136
00:13:52|3.0894
00:13:53|3.0714
00:13:54|3.0923
00:13:56|3.1012
00:13:56|3.0927
00:13:57|3.1084
00:13:58|3.0856
00:14:00|3.0683
00:14:01|3.0783
00:14:02|3.0595
00:14:04|3.0884
00:14:05|3.0864
00:14:06|3.1082
00:14:07|3.1136
00:14:08|3.0922
00:14:09|3.0748
00:14:11|3.033
00:14:12|3.024
00:14:12|3.0223
00:14:14|3.0252
00:14:15|3.0477
00:14:16|3.0482
00:14:17|3.0526
00:14:18|3.0558
00:14:19|3.0682
00:14:20|3.0682
00:14:21|3.0681
00:14:22|3.07
00:14:23|3.0858
00:14:24|3.097
00:14:25|3.0961
00:14:26|3.0991
00:14:27|3.0897
00:14:28|3.1
00:14:29|3.0685
00:14:30|3.1
00:14:31|3.1197
00:14:32|3.1
00:14:33|3.1142
00:14:34|3.1143
00:14:35|3.1221
00:14:36|3.132
00:14:37|3.1399
00:14:38|3.1281
00:14:39|3.1236
00:14:40|3.1242
00:14:41|3.1279
00:14:42|3.1228
00:14:43|3.1084
00:14:44|3.1192
00:14:45|3.1144
00:14:46|3.114
00:14:48|3.122
00:14:48|3.1167
00:14:49|3.1151
00:14:51|3.1143
00:14:51|3.1167
00:14:53|3.1134
00:14:54|3.1216
00:14:54|3.12
00:14:55|3.1191
00:14:56|3.0799
00:14:57|3.0501
00:14:58|3.05
00:15:00|3.0585
00:15:01|3.0572
00:15:02|3.0728
00:15:04|3.1226
00:15:05|3.1453
00:15:07|3.1894
00:15:08|3.12
00:15:09|3.1441
00:15:10|3.1399
00:15:11|3.1332
00:15:12|3.1488
00:15:14|3.1301
00:15:14|3.1281
00:15:15|3.1356
00:15:16|3.1296
00:15:18|3.1197
00:15:18|3.1278
00:15:19|3.1297
00:15:21|3.1441
00:15:22|3.1496
00:15:22|3.1422
00:15:23|3.1305
00:15:24|3.1454
00:15:25|3.1499
00:15:27|3.17
00:15:27|3.1912
00:15:29|3.1852
00:15:29|3.1942
00:15:30|3.1926
00:15:31|3.1935
00:15:32|3.1999
00:15:34|3.185
00:15:34|3.1998
00:15:35|3.1845
00:15:36|3.1571
00:15:37|3.151
00:15:38|3.1358
00:15:39|3.1316
00:15:40|3.1628
00:15:41|3.1804
00:15:42|3.1747
00:15:44|3.1721
00:15:44|3.1999
00:15:45|3.2107
00:15:46|3.2042
00:15:47|3.22
00:15:49|3.207
00:15:49|3.2095
00:15:51|3.1932
00:15:51|3.1831
00:15:52|3.1836
00:15:53|3.1649
00:15:54|3.1831
00:15:56|3.1731
00:15:56|3.1906
00:15:58|3.2
00:15:58|3.2024
00:16:00|3.1999
00:16:00|3.19
00:16:02|3.2
00:16:04|3.1996
00:16:05|3.2006
00:16:06|3.2007
00:16:06|3.2107
00:16:08|3.22
00:16:10|3.25
00:16:11|3.2499
00:16:13|3.2303
00:16:13|3.2178
00:16:14|3.2064
00:16:15|3.2172
00:16:16|3.214
00:16:17|3.2173
00:16:18|3.2184
00:16:19|3.2199
00:16:20|3.2176
00:16:22|3.2134
00:16:22|3.2134
00:16:24|3.2186
00:16:25|3.218
00:16:25|3.2271
00:16:27|3.2254
00:16:28|3.222
00:16:29|3.2221
00:16:29|3.22
00:16:31|3.2244
00:16:32|3.218
00:16:32|3.22
00:16:34|3.2001
00:16:35|3.19
00:16:35|3.1881
00:16:36|3.1718
00:16:38|3.1997
00:16:38|3.1709
00:16:39|3.1878
00:16:40|3.2024
00:16:41|3.2076
00:16:44|3.1741
00:16:44|3.184
00:16:45|3.1826
00:16:46|3.1819
00:16:48|3.2071
00:16:48|3.21
00:16:50|3.2038
00:16:51|3.1997
00:16:51|3.1989
00:16:52|3.2
00:16:54|3.2014
00:16:55|3.2
00:16:55|3.1977
00:16:56|3.1994
00:16:57|3.1999
00:16:59|3.1976
00:17:00|3.189
00:17:00|3.1979
00:17:02|3.1977
00:17:03|3.2
00:17:04|3.21
00:17:05|3.2193
00:17:07|3.2313
00:17:07|3.2499
00:17:08|3.25
00:17:09|3.2499
00:17:10|3.2352
00:17:11|3.2306
00:17:13|3.2325
00:17:14|3.22
00:17:15|3.2338
00:17:17|3.2354
00:17:18|3.2212
00:17:18|3.2222
00:17:20|3.2188
00:17:20|3.204
00:17:22|3.2002
00:17:22|3.2008
00:17:24|3.2
00:17:24|3.1999
00:17:26|3.2
00:17:26|3.1947
00:17:27|3.2
00:17:29|3.2
00:17:29|3.2096
00:17:31|3.2199
00:17:31|3.2156
00:17:32|3.22
00:17:33|3.2
00:17:35|3.213
00:17:35|3.2082
00:17:37|3.2104
00:17:37|3.212
00:17:38|3.2224
00:17:39|3.2199
00:17:40|3.2255
00:17:41|3.2222
00:17:43|3.2147
00:17:44|3.2193
00:17:44|3.2195
00:17:46|3.2173
00:17:46|3.2195
00:17:48|3.22
00:17:48|3.2101
00:17:49|3.2152
00:17:52|3.2279
00:17:52|3.2274
00:17:53|3.2111
00:17:54|3.2059
00:17:56|3.1907
00:17:57|3.1788
00:17:58|3.1705
00:17:58|3.1711
00:18:00|3.1517
00:18:00|3.159
00:18:01|3.1504
00:18:02|3.1589
00:18:04|3.1582
00:18:04|3.1502
00:18:05|3.15
00:18:08|3.1678
00:18:08|3.1707
00:18:09|3.17
00:18:10|3.1621
00:18:12|3.1682
00:18:14|3.1703
00:18:14|3.1692
00:18:15|3.18
00:18:16|3.1864
00:18:17|3.1856
00:18:18|3.1908
00:18:19|3.19
00:18:20|3.1959
00:18:21|3.1965
00:18:22|3.1901
00:18:24|3.1955
00:18:24|3.191
00:18:25|3.1936
00:18:28|3.1998
00:18:28|3.1999
00:18:29|3.1924
00:18:30|3.1999
00:18:31|3.1999
00:18:32|3.1952
00:18:33|3.1952
00:18:34|3.1952
00:18:35|3.1896
00:18:36|3.1834
00:18:37|3.1949
00:18:38|3.1635
00:18:39|3.1805
00:18:40|3.1635
00:18:41|3.1694
00:18:42|3.168
00:18:43|3.17
00:18:44|3.1694
00:18:45|3.1705
00:18:46|3.1799
00:18:47|3.17
00:18:48|3.1755
00:18:49|3.17
00:18:50|3.1718
00:18:51|3.1863
00:18:52|3.1828
00:18:53|3.1779
00:18:54|3.1856
00:18:55|3.2
00:18:56|3.2
00:18:57|3.1948
00:18:58|3.1993
00:18:59|3.2
00:19:00|3.2
00:19:01|3.2097
00:19:02|3.22
00:19:03|3.2185
00:19:05|3.2176
00:19:06|3.2202
00:19:08|3.2103
00:19:09|3.2319
00:19:10|3.2402
00:19:11|3.2596
00:19:11|3.2599
00:19:13|3.2313
00:19:14|3.2394
00:19:15|3.2421
00:19:16|3.2418
00:19:17|3.2416
00:19:17|3.2414
00:19:18|3.2412
00:19:19|3.2405
00:19:20|3.2375
00:19:21|3.2352
00:19:23|3.2352
00:19:23|3.2418
00:19:25|3.2344
00:19:26|3.216
00:19:28|3.202
00:19:28|3.2057
00:19:29|3.2109
00:19:30|3.2173
00:19:31|3.2347
00:19:32|3.2347
00:19:33|3.2366
00:19:34|3.2365
00:19:35|3.2414
00:19:36|3.2312
00:19:38|3.2154
00:19:39|3.2101
00:19:40|3.2133
00:19:40|3.2091
00:19:42|3.2236
00:19:43|3.2093
00:19:43|3.22
00:19:45|3.22
00:19:46|3.22
00:19:47|3.2174
00:19:48|3.22
00:19:49|3.2194
00:19:50|3.2191
00:19:51|3.22
00:19:51|3.2174
00:19:54|3.2198
00:19:54|3.22
00:19:55|3.2198
00:19:56|3.2153
00:19:57|3.2199
00:19:58|3.2199
00:19:59|3.2199
00:20:00|3.22
00:20:01|3.2237
00:20:03|3.2287
00:20:04|3.22
00:20:06|3.22
00:20:06|3.22
00:20:07|3.2228
00:20:09|3.215
00:20:09|3.2102
00:20:11|3.2117
00:20:12|3.2085
00:20:14|3.1997
00:20:14|3.1792
00:20:15|3.1408
00:20:16|3.1455
00:20:18|3.1303
00:20:19|3.1323
00:20:19|3.1301
00:20:21|3.1326
00:20:21|3.1322
00:20:22|3.1385
00:20:23|3.1386
00:20:25|3.1443
00:20:26|3.1476
00:20:27|3.1182
00:20:28|3.1287
00:20:28|3.1154
00:20:30|3.1193
00:20:30|3.1263
00:20:33|3.133
00:20:33|3.1278
00:20:34|3.1254
00:20:36|3.1332
00:20:36|3.1239
00:20:38|3.1292
00:20:39|3.1251
00:20:40|3.1334
00:20:41|3.1202
00:20:42|3.1198
00:20:43|3.1251
00:20:43|3.1244
00:20:44|3.1243
00:20:46|3.123
00:20:46|3.1117
00:20:48|3.108
00:20:48|3.108
00:20:49|3.1001
00:20:51|3.1
00:20:51|3.1003
00:20:53|3.1001
00:20:54|3.1
00:20:54|3.1
00:20:56|3.1
00:20:56|3.1046
00:20:58|3.1
00:20:58|3.1024
00:20:59|3.0902
00:21:01|3.0902
00:21:02|3.0951
00:21:02|3.079
00:21:03|3.0098
00:21:05|3.0001
00:21:07|3.0001
00:21:08|2.9
00:21:09|2.9
00:21:11|2.9
00:21:11|2.9
00:21:12|2.9
00:21:13|2.9001
00:21:14|2.9
00:21:15|2.8912
00:21:16|2.8561
00:21:17|2.8324
00:21:18|2.8391
00:21:19|2.8364
00:21:20|2.8504
00:21:21|2.8461
00:21:23|3.0001
00:21:24|2.946
00:21:25|3.0001
00:21:26|3.0003
00:21:27|3.0066
00:21:27|3.001
00:21:30|3.0038
00:21:30|3.0012
00:21:31|3.0066
00:21:32|3.018
00:21:33|3.0293
00:21:34|3.0517
00:21:35|3.076
00:21:36|3.0928
00:21:37|3.0923
00:21:38|3.13
00:21:39|3.1111
00:21:40|3.1343
00:21:41|3.1167
00:21:42|3.1699
00:21:44|3.1897
00:21:45|3.1994
00:21:46|3.2
00:21:47|3.2137
00:21:48|3.2004
00:21:49|3.23
00:21:50|3.2408
00:21:51|3.2361
00:21:51|3.228
00:21:53|3.2287
00:21:53|3.2318
00:21:55|3.2363
00:21:55|3.2352
00:21:57|3.2213
00:21:57|3.2361
00:21:58|3.2399
00:22:00|3.2464
00:22:00|3.2391
00:22:01|3.2365
00:22:02|3.2219
00:22:04|3.2388
00:22:04|3.2446
00:22:05|3.2443
00:22:07|3.2442
00:22:08|3.2408
00:22:10|3.2499
00:22:11|3.2499
00:22:12|3.25
00:22:12|3.2538
00:22:14|3.2579
00:22:14|3.2604
00:22:15|3.2625
00:22:17|3.2842
00:22:18|3.296
00:22:18|3.3
00:22:19|3.29
00:22:21|3.2945
00:22:22|3.2891
00:22:22|3.2751
00:22:23|3.264
00:22:25|3.2715
00:22:25|3.2485
00:22:27|3.2351
00:22:27|3.2259
00:22:29|3.2155
00:22:29|3.2507
00:22:31|3.2779
00:22:32|3.272
00:22:34|3.2545
00:22:34|3.2696
00:22:35|3.2517
00:22:36|3.2395
00:22:37|3.2424
00:22:38|3.2516
00:22:39|3.2717
00:22:40|3.27
00:22:41|3.2693
00:22:43|3.2948
00:22:43|3.296
00:22:44|3.2961
00:22:46|3.2996
00:22:47|3.2831
00:22:47|3.2833
00:22:48|3.274
00:22:50|3.2821
00:22:50|3.2602
00:22:52|3.278
00:22:53|3.2712
00:22:53|3.2602
00:22:54|3.2942
00:22:55|3.2799
00:22:57|3.261
00:22:58|3.2861
00:22:59|3.2691
00:22:59|3.2773
00:23:01|3.273
00:23:01|3.2775
00:23:02|3.248
00:23:04|3.2404
00:23:04|3.2206
00:23:06|3.2172
00:23:07|3.2132
00:23:08|3.2177
00:23:09|3.2237
00:23:09|3.2519
00:23:10|3.2369
00:23:13|3.2365
00:23:13|3.2536
00:23:14|3.2354
00:23:16|3.2435
00:23:16|3.2389
00:23:19|3.2314
00:23:20|3.238
00:23:21|3.2311
00:23:21|3.2375
00:23:24|3.2375
00:23:24|3.2377
00:23:25|3.2375
00:23:26|3.2312
00:23:27|3.2465
00:23:28|3.26
00:23:29|3.2601
00:23:30|3.26
00:23:31|3.2656
00:23:32|3.2396
00:23:33|3.25
00:23:34|3.2494
00:23:35|3.2488
00:23:36|3.2393
00:23:37|3.2422
00:23:38|3.238
00:23:39|3.2392
00:23:40|3.2369
00:23:41|3.23
00:23:42|3.2513
00:23:43|3.2494
00:23:44|3.2394
00:23:45|3.2392
00:23:46|3.2516
00:23:47|3.25
00:23:48|3.2418
00:23:49|3.2453
00:23:50|3.23
00:23:51|3.2352
00:23:52|3.2451
00:23:53|3.2315
00:23:54|3.231
00:23:55|3.2338
00:23:56|3.2324
00:23:57|3.2369
00:23:58|3.2315
00:23:59|3.2345
00:24:00|3.2352
00:24:01|3.231
00:24:02|3.2379
00:24:03|3.25
00:24:04|3.2456
00:24:05|3.2451
00:24:06|3.2499
00:24:07|3.2427
00:24:09|3.2379
00:24:10|3.2465
00:24:11|3.2352
00:24:12|3.2451
00:24:13|3.224
00:24:14|3.2206
00:24:16|3.22
00:24:16|3.221
00:24:17|3.2332
00:24:18|3.2211
00:24:19|3.2155
00:24:20|3.2212
00:24:22|3.2214
00:24:22|3.2206
00:24:23|3.2186
00:24:25|3.2151
00:24:26|3.2001
00:24:27|3.1879
00:24:28|3.1612
00:24:29|3.1683
00:24:30|3.1526
00:24:31|3.1487
00:24:32|3.1517
00:24:32|3.1278
00:24:33|3.1321
00:24:35|3.1278
00:24:36|3.135
00:24:36|3.126
00:24:38|3.1304
00:24:39|3.1297
00:24:39|3.1233
00:24:41|3.1189
00:24:41|3.1
00:24:42|3.0999
00:24:43|3.0826
00:24:45|3.0768
00:24:45|3.0769
00:24:47|3.059
00:24:48|3.0481
00:24:49|3.0686
00:24:50|3.0756
00:24:50|3.0854
00:24:52|3.0883
00:24:53|3.1185
00:24:53|3.0827
00:24:54|3.1109
00:24:56|3.1188
00:24:56|3.12
00:24:57|3.1201
00:24:58|3.1291
00:25:00|3.2196
00:25:01|3.2081
00:25:01|3.2205
00:25:03|3.2186
00:25:03|3.1928
00:25:05|3.1579
00:25:07|3.1301
00:25:07|3.1234
00:25:08|3.1253
00:25:10|3.1464
00:25:12|3.1518
00:25:12|3.1485
00:25:14|3.1424
00:25:15|3.1515
00:25:16|3.1628
00:25:18|3.1513
00:25:18|3.1351
00:25:19|3.1476
00:25:20|3.1438
00:25:22|3.1448
00:25:23|3.1382
00:25:24|3.1544
00:25:26|3.1353
00:25:26|3.145
00:25:27|3.1407
00:25:28|3.14
00:25:29|3.1296
00:25:30|3.12
00:25:32|3.1268
00:25:32|3.13
00:25:34|3.1209
00:25:35|3.1224
00:25:35|3.1256
00:25:36|3.1246
00:25:37|3.1265
00:25:38|3.1364
00:25:39|3.1421
00:25:40|3.1411
00:25:41|3.1364
00:25:42|3.1456
00:25:43|3.1457
00:25:45|3.1404
00:25:46|3.1474
00:25:47|3.1463
00:25:47|3.1413
00:25:49|3.1364
00:25:49|3.1364
00:25:51|3.1389
00:25:51|3.1388
00:25:52|3.1367
00:25:54|3.1346
00:25:54|3.1258
00:25:56|3.1445
00:25:56|3.1402
00:25:58|3.1437
00:25:59|3.1451
00:25:59|3.1323
00:26:01|3.1398
00:26:02|3.1322
00:26:03|3.124
00:26:04|3.1201
00:26:05|3.1201
00:26:06|3.1273
00:26:07|3.1297
00:26:08|3.1292
00:26:09|3.1215
00:26:10|3.1291
00:26:11|3.1335
00:26:12|3.14
00:26:13|3.1419
00:26:14|3.1521
00:26:15|3.1777
00:26:17|3.1732
00:26:18|3.1743
00:26:18|3.1731
00:26:19|3.1858
00:26:21|3.1814
00:26:21|3.184
00:26:22|3.1658
00:26:24|3.1728
00:26:24|3.1679
00:26:26|3.1702
00:26:27|3.1737
00:26:28|3.1749
00:26:29|3.1847
00:26:30|3.2
00:26:31|3.206
00:26:32|3.214
00:26:33|3.2165
00:26:34|3.2238
00:26:35|3.2144
00:26:36|3.2244
00:26:37|3.2174
00:26:38|3.2221
00:26:39|3.2213
00:26:40|3.225
00:26:41|3.2181
00:26:42|3.2136
00:26:43|3.2035
00:26:44|3.1324
00:26:45|3.1389
00:26:46|3.1248
00:26:47|3.1296
00:26:48|3.1499
00:26:49|3.1476
00:26:50|3.1691
00:26:51|3.1928
00:26:53|3.1848
00:26:53|3.1892
00:26:55|3.1851
00:26:56|3.1808
00:26:56|3.1756
00:26:58|3.1638
00:26:58|3.1546
00:27:00|3.1733
00:27:00|3.181
00:27:02|3.2022
00:27:02|3.1865
00:27:04|3.1675
00:27:05|3.19
00:27:06|3.1854
00:27:07|3.1728
00:27:08|3.1962
00:27:09|3.2
00:27:10|3.1948
00:27:11|3.208
00:27:12|3.2061
00:27:13|3.2095
00:27:14|3.1753
00:27:15|3.1762
00:27:17|3.1845
00:27:18|3.1636
00:27:19|3.1712
00:27:21|3.1556
00:27:22|3.1628
00:27:23|3.1728
00:27:23|3.1605
00:27:24|3.1527
00:27:25|3.1432
00:27:27|3.1401
00:27:27|3.1554
00:27:29|3.1619
00:27:30|3.1565
00:27:31|3.15
00:27:32|3.1613
00:27:34|3.1686
00:27:35|3.1694
00:27:36|3.171
00:27:36|3.1768
00:27:37|3.1679
00:27:38|3.166
00:27:39|3.1714
00:27:40|3.1703
00:27:41|3.1674
00:27:43|3.1684
00:27:43|3.1706
00:27:44|3.1684
00:27:45|3.1703
00:27:46|3.1682
00:27:47|3.1509
00:27:48|3.1595
00:27:49|3.1609
00:27:50|3.1619
00:27:51|3.1607
00:27:53|3.1608
00:27:54|3.1546
00:27:54|3.15
00:27:55|3.15
00:27:56|3.1502
00:27:57|3.15
00:27:58|3.1523
00:27:59|3.15
00:28:01|3.1407
00:28:02|3.14
00:28:03|3.1448
00:28:04|3.14
00:28:05|3.14
00:28:06|3.14
00:28:08|3.145
00:28:09|3.1513
00:28:10|3.1524
00:28:11|3.1488
00:28:12|3.145
00:28:13|3.148
00:28:14|3.139
00:28:15|3.1391
00:28:17|3.1389
00:28:19|3.1389
00:28:19|3.1389
00:28:20|3.139
00:28:21|3.1399
00:28:22|3.1401
00:28:23|3.1449
00:28:24|3.1483
00:28:25|3.1572
00:28:26|3.1494
00:28:27|3.1501
00:28:29|3.1555
00:28:31|3.1507
00:28:31|3.1571
00:28:32|3.1564
00:28:33|3.1571
00:28:34|3.1344
00:28:35|3.1407
00:28:36|3.1445
00:28:37|3.1408
00:28:38|3.1491
00:28:39|3.1492
00:28:40|3.1493
00:28:41|3.1408
00:28:42|3.138
00:28:43|3.1382
00:28:44|3.1442
00:28:45|3.1403
00:28:46|3.1381
00:28:47|3.1381
00:28:48|3.1439
00:28:50|3.1444
00:28:51|3.1429
00:28:51|3.14
00:28:53|3.1423
00:28:54|3.1381
00:28:54|3.138
00:28:55|3.138
00:28:56|3.138
00:28:57|3.1371
00:28:58|3.1394
00:28:59|3.132
00:29:01|3.132
00:29:02|3.1349
00:29:04|3.132
00:29:04|3.1376
00:29:05|3.132
00:29:06|3.132
00:29:07|3.1302
00:29:08|3.1312
00:29:10|3.1296
00:29:11|3.1298
00:29:13|3.133
00:29:13|3.1298
00:29:15|3.1291
00:29:17|3.1299
00:29:17|3.132
00:29:18|3.1321
00:29:19|3.132
00:29:20|3.1381
00:29:21|3.1375
00:29:22|3.1327
00:29:23|3.1328
00:29:24|3.1324
00:29:25|3.132
00:29:26|3.1317
00:29:27|3.134
00:29:28|3.1366
00:29:29|3.1301
00:29:30|3.1301
00:29:31|3.1301
00:29:32|3.1266
00:29:34|3.1235
00:29:35|3.1261
00:29:35|3.1235
00:29:37|3.1235
00:29:37|3.1235
00:29:38|3.1265
00:29:40|3.1235
00:29:41|3.1235
00:29:41|3.1266
00:29:43|3.1236
00:29:44|3.1235
00:29:45|3.1235
00:29:46|3.1235
00:29:47|3.1235
00:29:48|3.1235
00:29:48|3.1235
00:29:50|3.1235
00:29:51|3.1235
00:29:52|3.1235
00:29:52|3.1235
00:29:54|3.1235
00:29:54|3.1236
00:29:55|3.1235
00:29:56|3.1235
00:29:58|3.1235
00:29:58|3.1235
00:29:59|3.1306
00:30:01|3.136
00:30:02|3.1435
00:30:03|3.1456
00:30:04|3.1488
00:30:05|3.1496
00:30:06|3.144
00:30:07|3.1789
00:30:09|3.1687
00:30:09|3.1786
00:30:10|3.1783
00:30:11|3.1739
00:30:13|3.1845
00:30:13|3.1847
00:30:14|3.1726
00:30:17|3.1856
00:30:18|3.1969
00:30:20|3.1875
00:30:20|3.1868
00:30:21|3.1756
00:30:22|3.18
00:30:23|3.1805
00:30:24|3.18
00:30:26|3.1789
00:30:27|3.1742
00:30:29|3.1607
00:30:29|3.1602
00:30:30|3.1539
00:30:31|3.141
00:30:32|3.1453
00:30:33|3.1483
00:30:34|3.1349
00:30:35|3.1423
00:30:37|3.148
00:30:37|3.1391
00:30:39|3.1304
00:30:40|3.1325
00:30:41|3.1309
00:30:42|3.1304
00:30:43|3.128
00:30:44|3.1311
00:30:45|3.1299
00:30:47|3.1299
00:30:48|3.1238
00:30:49|3.1272
00:30:50|3.1235
00:30:50|3.1289
00:30:51|3.1299
00:30:53|3.1375
00:30:54|3.1702
00:30:55|3.18
00:30:56|3.1715
00:30:57|3.17
00:30:58|3.1686
00:30:59|3.1608
00:31:00|3.1306
00:31:01|3.1413
00:31:02|3.1509
00:31:04|3.1534
00:31:05|3.1514
00:31:06|3.1514
00:31:06|3.1515
00:31:08|3.1683
00:31:09|3.1708
00:31:09|3.1733
00:31:11|3.1733
00:31:12|3.1674
00:31:12|3.1625
00:31:13|3.1614
00:31:15|3.1674
00:31:16|3.1706
00:31:17|3.1695
00:31:19|3.1561
00:31:19|3.1706
00:31:20|3.17
00:31:21|3.1527
00:31:22|3.1593
00:31:23|3.1515
00:31:24|3.1493
00:31:25|3.1415
00:31:26|3.1542
00:31:27|3.1535
00:31:28|3.1515
00:31:29|3.1408
00:31:30|3.1411
00:31:31|3.1479
00:31:32|3.1462
00:31:33|3.144
00:31:34|3.1305
00:31:35|3.13
00:31:36|3.128
00:31:37|3.1354
00:31:38|3.1235
00:31:39|3.1337
00:31:40|3.1299
00:31:41|3.1293
00:31:42|3.1279
00:31:43|3.1254
00:31:44|3.1257
00:31:46|3.132
00:31:47|3.1307
00:31:48|3.1305
00:31:48|3.131
00:31:50|3.1296
00:31:51|3.1235
00:31:51|3.1235
00:31:52|3.1235
00:31:55|3.1235
00:31:56|3.1235
00:31:58|3.1235
00:31:58|3.1237
00:32:00|3.1236
00:32:01|3.1212
00:32:01|3.0526
00:32:03|3.0375
00:32:03|3.0514
00:32:05|3.033
00:32:06|3.0461
00:32:07|3.0374
00:32:08|3.0316
00:32:09|3.0285
00:32:11|3.0211
00:32:11|3.0146
00:32:12|3.01
00:32:13|3.0183
00:32:14|3.0196
00:32:15|3.
00:32:16|3.0005
00:32:17|3.01
00:32:18|3.0189
00:32:20|3.0209
00:32:21|3.02
00:32:22|3.02
00:32:23|3.0285
00:32:25|3.0198
00:32:25|3.0194
00:32:26|3.0101
00:32:28|3.0212
00:32:29|3.0279
00:32:30|3.0199
00:32:30|3.0203
00:32:32|3.01
00:32:33|3.0057
00:32:33|3.0118
00:32:34|3.0003
00:32:36|3.0093
00:32:37|3.0094
00:32:37|3.002
00:32:38|3.0015
00:32:39|3.0014
00:32:41|3.
00:32:42|3.
00:32:43|3.0008
00:32:43|3.
00:32:44|3.
00:32:46|3.
00:32:47|3.
00:32:48|3.
00:32:50|3.
00:32:50|3.0001
00:32:51|3.
00:32:52|3.0019
00:32:53|3.
00:32:54|3.
00:32:55|3.
00:32:56|3.
00:32:57|3.
00:32:58|3.0036
00:33:00|3.0035
00:33:01|3.
00:33:02|3.01
00:33:03|3.0241
00:33:04|3.0408
00:33:05|3.0865
00:33:06|3.0633
00:33:07|3.0592
00:33:08|3.0604
00:33:09|3.0527
00:33:10|3.0551
00:33:11|3.0602
00:33:12|3.0749
00:33:13|3.0796
00:33:14|3.0784
00:33:15|3.072
00:33:16|3.0784
00:33:17|3.0723
00:33:19|3.06
00:33:20|3.0492
00:33:21|3.0523
00:33:23|3.0445
00:33:24|3.0484
00:33:24|3.0424
00:33:26|3.0375
00:33:27|3.037
00:33:28|3.0304
00:33:29|3.0278
00:33:30|3.0265
00:33:32|3.02
00:33:34|3.02
00:33:35|3.0151
00:33:35|3.0116
00:33:37|3.0153
00:33:37|3.0153
00:33:38|3.0051
00:33:39|3.0111
00:33:40|3.0047
00:33:43|3.0042
00:33:43|3.0078
00:33:44|3.0113
00:33:45|3.01
00:33:46|3.01
00:33:47|3.0112
00:33:48|3.0052
00:33:49|3.0112
00:33:50|3.0108
00:33:51|3.0055
00:33:52|3.01
00:33:53|3.0052
00:33:54|3.0053
00:33:55|3.0054
00:33:56|3.0095
00:33:57|3.0088
00:33:58|3.0052
00:33:59|3.0049
00:34:00|3.004
00:34:01|3.004
00:34:02|3.0041
00:34:03|3.004
00:34:04|3.0041
00:34:05|3.0041
00:34:06|3.0052
00:34:08|3.004
00:34:10|3.0063
00:34:10|3.006
00:34:11|3.0041
00:34:12|3.004
00:34:13|3.005
00:34:14|3.0041
00:34:16|3.004
00:34:16|3.0041
00:34:17|3.004
00:34:19|3.0041
00:34:21|3.004
00:34:22|3.0002
00:34:23|3.
00:34:24|3.
00:34:25|3.
00:34:26|3.
00:34:27|3.
00:34:28|3.
00:34:29|3.
00:34:30|3.
00:34:31|3.
00:34:32|3.
00:34:33|3.
00:34:34|3.0001
00:34:35|3.
00:34:36|3.0031
00:34:37|3.
00:34:38|3.0001
00:34:39|3.
00:34:40|3.
00:34:41|3.
00:34:42|3.
00:34:43|3.0001
00:34:44|3.
00:34:45|3.0001
00:34:46|3.
00:34:47|3.0001
00:34:48|3.
00:34:49|3.0001
00:34:50|3.
00:34:51|3.
00:34:52|3.
00:34:53|3.0001
00:34:54|3.
00:34:55|3.
00:34:56|3.0001
00:34:57|3.
00:34:58|3.0001
00:34:59|3.
00:35:00|3.
00:35:02|3.0001
00:35:03|3.
00:35:04|3.
00:35:05|3.
00:35:06|3.
00:35:07|3.
00:35:08|3.0001
00:35:09|3.
00:35:10|3.
00:35:11|3.
00:35:13|3.
00:35:13|3.0001
00:35:14|3.
00:35:15|3.
00:35:16|3.
00:35:17|3.
00:35:18|3.
00:35:20|3.
00:35:21|3.0001
00:35:22|3.0001
00:35:23|3.0001
00:35:24|3.
00:35:25|3.
00:35:26|3.003
00:35:27|3.003
00:35:28|3.01
00:35:29|3.0331
00:35:30|3.0359
00:35:32|3.0491
00:35:33|3.0573
00:35:33|3.0692
00:35:34|3.0791
00:35:36|3.0769
00:35:36|3.075
00:35:37|3.059
00:35:39|3.0708
00:35:39|3.0677
00:35:40|3.059
00:35:42|3.0485
00:35:42|3.0698
00:35:43|3.061
00:35:45|3.0557
00:35:46|3.0497
00:35:46|3.0485
00:35:47|3.0382
00:35:48|3.0388
00:35:50|3.0399
00:35:50|3.04
00:35:52|3.0352
00:35:53|3.0298
00:35:53|3.0222
00:35:55|3.0187
00:35:56|3.0263
00:35:57|3.0248
00:35:57|3.0231
00:35:58|3.0241
00:35:59|3.0241
00:36:00|3.027
00:36:01|3.0308
00:36:03|3.0304
00:36:03|3.0387
00:36:05|3.0403
00:36:05|3.04
00:36:07|3.0345
00:36:07|3.0467
00:36:08|3.0452
00:36:09|3.0403
00:36:10|3.0438
00:36:11|3.043
00:36:13|3.0432
00:36:13|3.0464
00:36:15|3.0506
00:36:16|3.0508
00:36:16|3.042
00:36:18|3.0478
00:36:18|3.0535
00:36:20|3.0508
00:36:21|3.0529
00:36:22|3.0564
00:36:23|3.0568
00:36:24|3.06
00:36:25|3.0695
00:36:26|3.0742
00:36:27|3.089
00:36:28|3.1
00:36:29|3.0999
00:36:30|3.1268
00:36:31|3.1393
00:36:32|3.1002
00:36:33|3.1252
00:36:34|3.1116
00:36:35|3.1252
00:36:36|3.1274
00:36:37|3.1248
00:36:38|3.1195
00:36:39|3.1396
00:36:41|3.1304
00:36:42|3.1271
00:36:43|3.1256
00:36:43|3.1262
00:36:45|3.12
00:36:46|3.1211
00:36:47|3.09
00:36:48|3.0968
00:36:49|3.0727
00:36:50|3.0609
00:36:51|3.0522
00:36:52|3.0463
00:36:53|3.0502
00:36:54|3.0555
00:36:55|3.0801
00:36:56|3.1065
00:36:57|3.121
00:36:58|3.1069
00:36:59|3.1248
00:37:00|3.1129
00:37:01|3.0999
00:37:02|3.0942
00:37:03|3.0985
00:37:05|3.0796
00:37:06|3.0838
00:37:06|3.0719
00:37:07|3.1049
00:37:09|3.1058
00:37:10|3.0869
00:37:11|3.1038
00:37:12|3.1055
00:37:13|3.101
00:37:14|3.0963
00:37:15|3.1015
00:37:16|3.1
00:37:17|3.1064
00:37:18|3.1011
00:37:19|3.1142
00:37:20|3.1042
00:37:21|3.1019
00:37:23|3.1042
00:37:23|3.1033
00:37:25|3.1005
00:37:26|3.1032
00:37:27|3.105
00:37:28|3.1077
00:37:29|3.1144
00:37:30|3.1189
00:37:31|3.1186
00:37:32|3.1123
00:37:33|3.1042
00:37:34|3.101
00:37:35|3.0949
00:37:36|3.0937
00:37:37|3.1006
00:37:38|3.1025
00:37:39|3.101
00:37:40|3.08
00:37:41|3.0906
00:37:42|3.0852
00:37:43|3.0669
00:37:44|3.069
00:37:45|3.067
00:37:46|3.0888
00:37:47|3.0927
00:37:48|3.0969
00:37:49|3.0914
00:37:50|3.108
00:37:51|3.1103
00:37:52|3.108
00:37:53|3.1096
00:37:54|3.1141
00:37:55|3.1186
00:37:56|3.1118
00:37:57|3.1089
00:37:58|3.109
00:37:59|3.1082
00:38:01|3.0887
00:38:01|3.0928
00:38:02|3.0918
00:38:04|3.0975
00:38:05|3.0981
00:38:07|3.0861
00:38:09|3.0992
00:38:10|3.0878
00:38:11|3.0761
00:38:11|3.0769
00:38:13|3.0761
00:38:14|3.0701
00:38:15|3.0738
00:38:16|3.067
00:38:17|3.0701
00:38:18|3.0729
00:38:19|3.0726
00:38:20|3.0704
00:38:21|3.0675
00:38:22|3.0728
00:38:23|3.0729
00:38:24|3.0671
00:38:26|3.0671
00:38:27|3.0729
00:38:28|3.0682
00:38:29|3.0701
00:38:30|3.0761
00:38:31|3.0727
00:38:32|3.0751
00:38:33|3.0804
00:38:34|3.0814
00:38:35|3.0797
00:38:36|3.0798
00:38:38|3.0772
00:38:39|3.0797
00:38:40|3.0803
00:38:40|3.0818
00:38:41|3.0839
00:38:42|3.0865
00:38:44|3.085
00:38:46|3.0853
00:38:46|3.0853
00:38:47|3.09
00:38:48|3.09
00:38:49|3.0853
00:38:50|3.093
00:38:51|3.0902
00:38:52|3.0901
00:38:53|3.09
00:38:54|3.09
00:38:55|3.0901
00:38:56|3.09
00:38:57|3.085
00:38:58|3.0815
00:38:59|3.0818
00:39:00|3.08
00:39:01|3.08
00:39:03|3.086
00:39:05|3.0859
00:39:05|3.0841
00:39:06|3.0845
00:39:07|3.0858
00:39:08|3.0859
00:39:09|3.0858
00:39:10|3.0858
00:39:12|3.08
00:39:13|3.0799
00:39:14|3.0803
00:39:15|3.0791
00:39:15|3.0649
00:39:17|3.0396
00:39:18|3.0321
00:39:19|3.03
00:39:20|3.01
00:39:20|3.0059
00:39:21|3.0115
00:39:23|3.0056
00:39:23|3.0053
00:39:26|3.0145
00:39:26|3.0207
00:39:27|3.0121
00:39:28|3.0101
00:39:29|3.0108
00:39:30|3.0239
00:39:32|3.0254
00:39:34|3.0393
00:39:35|3.0478
00:39:35|3.0264
00:39:37|3.0259
00:39:37|3.0059
00:39:38|3.0101
00:39:39|3.01
00:39:40|3.0059
00:39:41|3.0001
00:39:43|3.0087
00:39:44|3.0066
00:39:44|3.0053
00:39:47|3.0007
00:39:47|3.
00:39:48|3.
00:39:49|3.0007
00:39:50|3.029
00:39:51|3.0259
00:39:52|3.0363
00:39:54|3.0332
00:39:54|3.0345
00:39:55|3.0321
00:39:57|3.0321
00:39:58|3.0264
00:39:58|3.0201
00:40:00|3.02
00:40:01|3.0233
00:40:01|3.02
00:40:03|3.0243
00:40:04|3.0233
00:40:06|3.0394
00:40:06|3.0599
00:40:07|3.06
00:40:08|3.066
00:40:09|3.069
00:40:10|3.0618
00:40:11|3.0691
00:40:12|3.0697
00:40:13|3.0557
00:40:14|3.0242
00:40:15|3.0372
00:40:16|3.0499
00:40:17|3.0201
00:40:18|3.0212
00:40:19|3.0262
00:40:20|3.0183
00:40:21|3.027
00:40:22|3.028
00:40:23|3.0489
00:40:25|3.0499
00:40:26|3.0454
00:40:27|3.0402
00:40:29|3.0466
00:40:30|3.0521
00:40:30|3.0444
00:40:32|3.0318
00:40:33|3.0472
00:40:33|3.0472
00:40:36|3.0522
00:40:36|3.0492
00:40:37|3.0306
00:40:38|3.0347
00:40:39|3.0398
00:40:40|3.0302
00:40:41|3.0379
00:40:42|3.0303
00:40:43|3.0352
00:40:44|3.0303
00:40:45|3.0302
00:40:46|3.0306
00:40:47|3.0315
00:40:48|3.0315
00:40:49|3.0315
00:40:50|3.0356
00:40:51|3.0316
00:40:52|3.0316
00:40:53|3.0303
00:40:54|3.0351
00:40:55|3.0303
00:40:56|3.0302
00:40:57|3.035
00:40:58|3.0348
00:40:59|3.0305
00:41:00|3.0304
00:41:01|3.0305
00:41:02|3.0302
00:41:03|3.0304
00:41:04|3.0302
00:41:06|3.0302
00:41:06|3.0303
00:41:08|3.024
00:41:10|3.0259
00:41:10|3.0255
00:41:11|3.0187
00:41:12|3.015
00:41:13|3.0103
00:41:14|3.01
00:41:15|3.01
00:41:16|3.01
00:41:17|3.01
00:41:19|3.0099
00:41:20|3.0086
00:41:21|3.0143
00:41:22|3.012
00:41:23|3.0159
00:41:24|3.012
00:41:25|3.012
00:41:27|3.012
00:41:28|3.013
00:41:30|3.0121
00:41:30|3.0121
00:41:31|3.0097
00:41:32|3.0088
00:41:33|3.0032
00:41:34|3.0084
00:41:36|3.0096
00:41:37|3.0023
00:41:38|3.005
00:41:39|3.0017
00:41:40|3.0017
00:41:41|3.0071
00:41:42|3.0019
00:41:43|3.001
00:41:44|3.0019
00:41:45|3.0008
00:41:46|3.0008
00:41:47|3.
00:41:48|3.0006
00:41:49|3.0001
00:41:50|3.
00:41:51|3.
00:41:52|3.
00:41:53|3.
00:41:55|3.
00:41:55|3.0003
00:41:56|3.0002
00:41:57|3.0063
00:41:58|3.0033
00:42:00|3.0092
00:42:00|3.0053
00:42:02|3.0053
00:42:02|3.0091
00:42:04|3.0077
00:42:05|3.0036
00:42:05|3.01
00:42:06|3.01
00:42:08|3.0394
00:42:09|3.0109
00:42:10|3.0162
00:42:11|3.0299
00:42:11|3.06
00:42:13|3.0287
00:42:14|3.0284
00:42:15|3.0284
00:42:16|3.0425
00:42:17|3.0463
00:42:18|3.0469
00:42:19|3.0512
00:42:21|3.0314
00:42:21|3.0313
00:42:22|3.0284
00:42:23|3.0284
00:42:24|3.0284
00:42:25|3.0345
00:42:27|3.0416
00:42:29|3.0371
00:42:30|3.0377
00:42:31|3.0362
00:42:32|3.0293
00:42:33|3.0284
00:42:34|3.0284
00:42:35|3.0245
00:42:36|3.0284
00:42:37|3.0203
00:42:38|3.0178
00:42:39|3.0247
00:42:40|3.0247
00:42:41|3.0178
00:42:42|3.0215
00:42:43|3.0136
00:42:44|3.01
00:42:46|3.0114
00:42:47|3.0176
00:42:47|3.0198
00:42:48|3.0198
00:42:49|3.0178
00:42:50|3.0178
00:42:51|3.0122
00:42:52|3.012
00:42:53|3.01
00:42:54|3.01
00:42:56|3.009
00:42:57|3.0078
00:42:58|3.0085
00:42:59|3.0056
00:42:59|3.0084
00:43:00|3.0078
00:43:02|3.0024
00:43:02|3.0084
00:43:04|3.0084
00:43:05|3.006
00:43:06|3.012
00:43:07|3.0066
00:43:08|3.0089
00:43:09|3.0102
00:43:10|3.0146
00:43:11|3.0071
00:43:12|3.0168
00:43:13|3.0148
00:43:14|3.0148
00:43:15|3.0145
00:43:16|3.0141
00:43:17|3.0131
00:43:18|3.0129
00:43:19|3.0126
00:43:20|3.0051
00:43:21|3.005
00:43:22|3.005
00:43:23|3.0051
00:43:24|3.0096
00:43:25|3.0062
00:43:26|3.0102
00:43:27|3.0124
00:43:28|3.0124
00:43:29|3.0074
00:43:31|3.0111
00:43:31|3.005
00:43:32|3.0074
00:43:33|3.01
00:43:34|3.01
00:43:36|3.0086
00:43:37|3.0087
00:43:38|3.0086
00:43:39|3.0088
00:43:40|3.01
00:43:41|3.01
00:43:42|3.01
00:43:43|3.01
00:43:44|3.0097
00:43:45|3.0087
00:43:46|3.0087
00:43:47|3.0087
00:43:48|3.0087
00:43:49|3.0087
00:43:50|3.0094
00:43:51|3.0095
00:43:52|3.0126
00:43:53|3.0161
00:43:54|3.0237
00:43:55|3.0298
00:43:56|3.0301
00:43:57|3.0471
00:43:58|3.0301
00:43:59|3.0505
00:44:00|3.0514
00:44:01|3.0518
00:44:02|3.0599
00:44:03|3.0651
00:44:04|3.0605
00:44:06|3.05
00:44:07|3.0655
00:44:08|3.0898
00:44:09|3.08
00:44:10|3.088
00:44:11|3.1
00:44:12|3.0723
00:44:13|3.0775
00:44:14|3.0549
00:44:15|3.0719
00:44:16|3.0752
00:44:17|3.0838
00:44:18|3.074
00:44:19|3.0722
00:44:21|3.0608
00:44:21|3.0536
00:44:23|3.0691
00:44:24|3.0593
00:44:24|3.0616
00:44:25|3.0651
00:44:27|3.0625
00:44:27|3.0641
00:44:29|3.0708
00:44:30|3.0653
00:44:32|3.0636
00:44:33|3.0642
00:44:34|3.0537
00:44:35|3.0534
00:44:36|3.0501
00:44:37|3.0507
00:44:39|3.0408
00:44:40|3.0409
00:44:40|3.0884
00:44:42|3.0664
00:44:43|3.069
00:44:43|3.078
00:44:44|3.0734
00:44:46|3.0684
00:44:46|3.0522
00:44:48|3.0704
00:44:49|3.069
00:44:50|3.0601
00:44:51|3.0527
00:44:52|3.0409
00:44:53|3.054
00:44:54|3.0549
00:44:56|3.0676
00:44:56|3.0704
00:44:58|3.0652
00:44:58|3.0663
00:44:59|3.0657
00:45:00|3.0651
00:45:01|3.0668
00:45:02|3.0616
00:45:03|3.06
00:45:05|3.0684
00:45:06|3.0647
00:45:07|3.0582
00:45:08|3.0509
00:45:09|3.0501
00:45:10|3.05
00:45:11|3.0505
00:45:12|3.0501
00:45:13|3.0505
00:45:14|3.0482
00:45:15|3.0478
00:45:16|3.0446
00:45:17|3.0409
00:45:19|3.0408
00:45:20|3.0398
00:45:20|3.0395
00:45:21|3.0382
00:45:22|3.0395
00:45:24|3.0318
00:45:24|3.0317
00:45:25|3.0377
00:45:26|3.0334
00:45:27|3.0408
00:45:28|3.0461
00:45:29|3.0446
00:45:31|3.0439
00:45:33|3.0393
00:45:34|3.0396
00:45:35|3.0279
00:45:36|3.0133
00:45:37|3.0329
00:45:38|3.0263
00:45:39|3.0322
00:45:40|3.0242
00:45:42|3.0302
00:45:42|3.026
00:45:43|3.0201
00:45:44|3.021
00:45:46|3.0203
00:45:47|3.0216
00:45:48|3.0239
00:45:49|3.0301
00:45:50|3.0321
00:45:51|3.0301
00:45:53|3.0263
00:45:54|3.0219
00:45:55|3.0265
00:45:56|3.021
00:45:57|3.0244
00:45:58|3.024
00:45:59|3.0241
00:46:00|3.05
00:46:02|3.0212
00:46:03|3.0222
00:46:04|3.0222
00:46:05|3.0265
00:46:05|3.0338
00:46:07|3.0318
00:46:08|3.0292
00:46:09|3.0463
00:46:10|3.0388
00:46:11|3.0265
00:46:13|3.0264
00:46:13|3.0265
00:46:14|3.0265
00:46:15|3.0292
00:46:16|3.0334
00:46:17|3.0301
00:46:18|3.0263
00:46:19|3.023
00:46:20|3.0226
00:46:21|3.015
00:46:22|3.0153
00:46:23|3.0153
00:46:24|3.0221
00:46:25|3.0165
00:46:26|3.02
00:46:27|3.0233
00:46:28|3.0151
00:46:29|3.0153
00:46:30|3.0153
00:46:31|3.0153
00:46:32|3.015
00:46:33|3.0151
00:46:35|3.015
00:46:37|3.0151
00:46:37|3.0151
00:46:38|3.015
00:46:40|3.015
00:46:41|3.0151
00:46:43|3.0102
00:46:43|3.0103
00:46:44|3.0107
00:46:45|3.0103
00:46:46|3.0103
00:46:47|3.0103
00:46:48|3.01
00:46:49|3.0141
00:46:51|3.017
00:46:52|3.01
00:46:53|3.0099
00:46:55|3.02
00:46:55|3.0184
00:46:57|3.0107
00:46:57|3.0088
00:46:58|3.0088
00:47:00|3.01
00:47:01|3.0133
00:47:02|3.01
00:47:03|3.0147
00:47:04|3.0101
00:47:05|3.01
00:47:06|3.0148
00:47:07|3.0103
00:47:08|3.0103
00:47:09|3.015
00:47:10|3.015
00:47:11|3.015
00:47:12|3.0105
00:47:13|3.0144
00:47:14|3.01
00:47:15|3.01
00:47:16|3.01
00:47:17|3.01
00:47:18|3.0081
00:47:19|3.0082
00:47:20|3.0074
00:47:21|3.0074
00:47:22|3.0078
00:47:23|3.0074
00:47:24|3.0074
00:47:25|3.006
00:47:26|3.0026
00:47:27|3.005
00:47:28|3.0045
00:47:29|3.0045
00:47:30|3.005
00:47:31|3.0022
00:47:32|3.0027
00:47:33|3.0026
00:47:34|3.0021
00:47:35|3.001
00:47:36|3.001
00:47:37|3.0011
00:47:39|3.001
00:47:39|3.0022
00:47:40|3.001
00:47:41|3.0026
00:47:42|3.0025
00:47:43|3.0025
00:47:45|3.0083
00:47:46|3.004
00:47:47|3.0082
00:47:48|3.0069
00:47:49|3.0088
00:47:51|3.0087
00:47:52|3.0039
00:47:53|3.0038
00:47:54|3.0066
00:47:55|3.0011
00:47:57|3.0027
00:47:57|3.0012
00:47:58|3.0012
00:47:59|3.0011
00:48:01|3.0011
00:48:02|3.0011
00:48:02|3.0012
00:48:04|3.0038
00:48:05|3.0011
00:48:07|3.001
00:48:08|3.0001
00:48:10|3.001
00:48:10|3.0002
00:48:11|3.0001
00:48:12|3.0001
00:48:14|3.0006
00:48:15|3.
00:48:15|3.0032
00:48:16|3.0013
00:48:17|3.0059
00:48:18|3.001
00:48:19|3.0056
00:48:21|3.0059
00:48:21|3.0036
00:48:22|3.0051
00:48:23|3.0001
00:48:25|3.0001
00:48:26|3.0013
00:48:26|3.001
00:48:27|3.0012
00:48:29|3.0013
00:48:30|3.0017
00:48:31|3.0014
00:48:32|3.0014
00:48:33|3.0013
00:48:34|3.0013
00:48:36|3.0013
00:48:36|3.0013
00:48:38|3.0036
00:48:39|3.0015
00:48:39|3.0034
00:48:40|3.0032
00:48:41|3.0035
00:48:42|3.0033
00:48:43|3.0035
00:48:45|3.0032
00:48:46|3.0032
00:48:47|3.0025
00:48:48|3.001
00:48:49|3.
00:48:50|3.001
00:48:51|3.001
00:48:52|3.0013
00:48:53|3.
00:48:54|3.
00:48:55|3.001
00:48:56|3.
00:48:58|3.0011
00:48:58|3.0013
00:48:59|3.0011
00:49:00|3.
00:49:02|3.0011
00:49:03|3.
00:49:05|3.0011
00:49:06|3.
00:49:07|3.0026
00:49:08|3.
00:49:09|3.0001
00:49:10|3.0013
00:49:11|3.0026
00:49:12|3.0001
00:49:13|3.
00:49:14|3.
00:49:15|3.0011
00:49:16|3.0002
00:49:17|3.0003
00:49:19|3.0005
00:49:19|3.
00:49:21|3.0013
00:49:22|3.
00:49:23|3.0005
00:49:24|3.0003
00:49:25|3.0005
00:49:26|3.0004
00:49:27|3.0005
00:49:28|3.0001
00:49:29|3.0049
00:49:30|3.005
00:49:31|3.
00:49:32|3.
00:49:33|3.0012
00:49:35|3.0003
00:49:35|3.0026
00:49:36|3.0003
00:49:38|3.0026
00:49:38|3.0025
00:49:39|3.0026
00:49:40|3.0026
00:49:41|3.0026
00:49:43|3.0138
00:49:43|3.0292
00:49:45|3.0463
00:49:45|3.0447
00:49:46|3.0347
00:49:48|3.0259
00:49:48|3.035
00:49:49|3.0274
00:49:50|3.04
00:49:51|3.0357
00:49:53|3.03
00:49:53|3.0307
00:49:54|3.0277
00:49:55|3.0288
00:49:57|3.0367
00:49:57|3.0337
00:49:58|3.0335
00:49:59|3.0317
00:50:01|3.0365
00:50:02|3.0335
00:50:03|3.029
00:50:04|3.0285
00:50:06|3.0214
00:50:07|3.0257
00:50:08|3.0257
00:50:10|3.0309
00:50:11|3.0342
00:50:13|3.0328
00:50:14|3.0356
00:50:14|3.0325
00:50:15|3.0298
00:50:16|3.0366
00:50:17|3.0366
00:50:19|3.0392
00:50:20|3.0406
00:50:21|3.0407
00:50:22|3.0478
00:50:23|3.0485
00:50:24|3.0437
00:50:25|3.0435
00:50:26|3.0486
00:50:27|3.0479
00:50:28|3.0453
00:50:29|3.0521
00:50:30|3.0458
00:50:31|3.0499
00:50:32|3.05
00:50:33|3.0494
00:50:34|3.0254
00:50:35|3.0178
00:50:36|3.0113
00:50:37|3.0184
00:50:39|3.0308
00:50:40|3.0211
00:50:40|3.0269
00:50:41|3.0269
00:50:43|3.0249
00:50:44|3.0343
00:50:44|3.0347
00:50:46|3.0276
00:50:46|3.0278
00:50:48|3.0279
00:50:50|3.0349
00:50:50|3.0314
00:50:51|3.0337
00:50:52|3.0296
00:50:54|3.0201
00:50:54|3.0185
00:50:56|3.0219
00:50:57|3.0222
00:50:58|3.019
00:50:59|3.0186
00:51:00|3.01
00:51:01|3.0132
00:51:02|3.0128
00:51:03|3.0169
00:51:04|3.0143
00:51:05|3.0109
00:51:06|3.0025
00:51:08|3.0043
00:51:09|3.0004
00:51:10|3.
00:51:12|3.0129
00:51:12|3.0109
00:51:13|3.0114
00:51:14|3.0117
00:51:15|3.0118
00:51:16|3.0106
00:51:17|3.012
00:51:18|3.0105
00:51:19|3.0119
00:51:20|3.0104
00:51:21|3.0104
00:51:22|3.01
00:51:23|3.01
00:51:25|3.0101
00:51:25|3.0101
00:51:27|3.01
00:51:27|3.0103
00:51:28|3.0103
00:51:29|3.01
00:51:30|3.01
00:51:31|3.0101
00:51:33|3.0106
00:51:33|3.0107
00:51:34|3.0118
00:51:35|3.0118
00:51:38|3.0118
00:51:38|3.0118
00:51:40|3.0118
00:51:41|3.01
00:51:43|3.008
00:51:43|3.0101
00:51:45|3.0095
00:51:46|3.004
00:51:47|3.0059
00:51:47|3.0025
00:51:48|3.0033
00:51:49|3.
00:51:51|3.0014
00:51:51|3.002
00:51:52|3.002
00:51:54|3.0054
00:51:54|3.0053
00:51:56|3.
00:51:56|3.0055
00:51:57|3.0002
00:51:58|3.002
00:52:01|3.0029
00:52:01|3.0033
00:52:02|3.0036
00:52:03|3.004
00:52:04|3.004
00:52:05|3.0031
00:52:07|3.0031
00:52:07|3.0031
00:52:10|3.0091
00:52:10|3.0091
00:52:11|3.0091
00:52:12|3.0129
00:52:13|3.017
00:52:14|3.0195
00:52:15|3.0302
00:52:16|3.0156
00:52:17|3.0256
00:52:18|3.0262
00:52:19|3.0179
00:52:20|3.0336
00:52:21|3.017
00:52:22|3.02
00:52:23|3.0277
00:52:24|3.028
00:52:25|3.028
00:52:26|3.0351
00:52:27|3.0397
00:52:28|3.0338
00:52:29|3.0458
00:52:30|3.0277
00:52:31|3.0406
00:52:32|3.0324
00:52:33|3.0373
00:52:34|3.0399
00:52:35|3.0348
00:52:36|3.05
00:52:37|3.0361
00:52:38|3.0331
00:52:39|3.0296
00:52:40|3.0296
00:52:41|3.036
00:52:42|3.0317
00:52:43|3.0352
00:52:44|3.029
00:52:45|3.0348
00:52:46|3.0314
00:52:47|3.0349
00:52:48|3.0303
00:52:49|3.0301
00:52:50|3.0498
00:52:51|3.0411
00:52:52|3.0387
00:52:53|3.0393
00:52:54|3.0379
00:52:55|3.0343
00:52:56|3.0339
00:52:57|3.0339
00:52:59|3.0301
00:53:00|3.0301
00:53:01|3.0291
00:53:02|3.0132
00:53:03|3.0223
00:53:03|3.0223
00:53:04|3.0208
00:53:06|3.0253
00:53:07|3.0223
00:53:08|3.0208
00:53:09|3.0245
00:53:11|3.025
00:53:11|3.025
00:53:12|3.0208
00:53:13|3.0224
00:53:14|3.0222
00:53:15|3.0148
00:53:16|3.012
00:53:17|3.0125
00:53:18|3.0112
00:53:19|3.0145
00:53:20|3.0113
00:53:21|3.0111
00:53:22|3.0114
00:53:23|3.0164
00:53:24|3.0245
00:53:25|3.0294
00:53:27|3.0165
00:53:27|3.0165
00:53:28|3.03
00:53:30|3.03
00:53:30|3.036
00:53:31|3.0307
00:53:33|3.0199
00:53:35|3.0199
00:53:35|3.02
00:53:36|3.02
00:53:37|3.0199
00:53:39|3.0199
00:53:39|3.02
00:53:41|3.02
00:53:43|3.025
00:53:43|3.0236
00:53:44|3.0214
00:53:45|3.0208
00:53:46|3.0236
00:53:47|3.0236
00:53:48|3.0209
00:53:49|3.0208
00:53:50|3.0208
00:53:51|3.0209
00:53:52|3.0208
00:53:53|3.0206
00:53:54|3.0167
00:53:55|3.0232
00:53:56|3.0232
00:53:57|3.0222
00:53:58|3.0278
00:54:00|3.0249
00:54:01|3.0249
00:54:01|3.0264
00:54:03|3.0233
00:54:04|3.0211
00:54:05|3.0251
00:54:07|3.0207
00:54:07|3.0207
00:54:08|3.0218
00:54:09|3.0218
00:54:10|3.0255
00:54:11|3.0255
00:54:12|3.0255
00:54:13|3.0211
00:54:14|3.0215
00:54:16|3.0168
00:54:16|3.02
00:54:19|3.0167
00:54:19|3.0197
00:54:20|3.0165
00:54:21|3.0167
00:54:22|3.011
00:54:23|3.011
00:54:24|3.0102
00:54:25|3.0113
00:54:26|3.0145
00:54:27|3.0115
00:54:28|3.0115
00:54:29|3.0115
00:54:30|3.0146
00:54:31|3.0118
00:54:32|3.0146
00:54:33|3.0157
00:54:34|3.0157
00:54:35|3.0157
00:54:36|3.0179
00:54:37|3.0179
00:54:38|3.0179
00:54:40|3.0179
00:54:41|3.0198
00:54:42|3.0165
00:54:42|3.0165
00:54:45|3.0194
00:54:46|3.0196
00:54:47|3.0196
00:54:47|3.0171
00:54:48|3.0146
00:54:50|3.0161
00:54:52|3.0186
00:54:52|3.0186
00:54:53|3.018
00:54:54|3.018
00:54:55|3.0174
00:54:56|3.0161
00:54:57|3.0118
00:54:58|3.0111
00:54:59|3.0111
00:55:00|3.011
00:55:01|3.0148
00:55:02|3.011
00:55:03|3.0146
00:55:04|3.0151
00:55:06|3.0103
00:55:07|3.0103
00:55:07|3.0138
00:55:09|3.0138
00:55:11|3.01
00:55:11|3.0111
00:55:12|3.01
00:55:14|3.0062
00:55:14|3.0062
00:55:15|3.009
00:55:17|3.0055
00:55:17|3.0055
00:55:19|3.0057
00:55:20|3.0055
00:55:20|3.0055
00:55:21|3.0055
00:55:22|3.0055
00:55:24|3.0055
00:55:26|3.0061
00:55:26|3.0089
00:55:27|3.0057
00:55:28|3.0087
00:55:29|3.0057
00:55:30|3.005
00:55:31|3.0058
00:55:32|3.009
00:55:33|3.0053
00:55:34|3.0058
00:55:35|3.0062
00:55:37|3.0138
00:55:37|3.0055
00:55:38|3.0058
00:55:41|3.0057
00:55:41|3.0057
00:55:43|3.0057
00:55:43|3.0118
00:55:46|3.0059
00:55:46|3.006
00:55:47|3.0199
00:55:48|3.0112
00:55:49|3.012
00:55:50|3.0138
00:55:51|3.0138
00:55:52|3.018
00:55:53|3.0154
00:55:55|3.0196
00:55:55|3.0157
00:55:56|3.0157
00:55:57|3.0198
00:55:58|3.0158
00:55:59|3.0196
00:56:00|3.0186
00:56:01|3.0199
00:56:02|3.0183
00:56:03|3.0182
00:56:04|3.0182
00:56:06|3.0182
00:56:07|3.0191
00:56:09|3.0183
00:56:10|3.0183
00:56:10|3.0184
00:56:12|3.0168
00:56:12|3.0157
00:56:14|3.013
00:56:15|3.0129
00:56:16|3.0128
00:56:17|3.0081
00:56:18|3.0134
00:56:20|3.0078
00:56:21|3.0124
00:56:21|3.0087
00:56:22|3.0104
00:56:24|3.0085
00:56:24|3.0085
00:56:25|3.0133
00:56:26|3.0084
00:56:28|3.0085
00:56:29|3.0085
00:56:30|3.0086
00:56:31|3.0082
00:56:32|3.0082
00:56:33|3.0082
00:56:34|3.0082
00:56:35|3.0082
00:56:36|3.0129
00:56:37|3.0095
00:56:38|3.0086
00:56:39|3.0086
00:56:40|3.0095
00:56:41|3.0099
00:56:43|3.01
00:56:43|3.0129
00:56:45|3.0132
00:56:45|3.0097
00:56:46|3.0097
00:56:47|3.0126
00:56:48|3.0126
00:56:50|3.0087
00:56:50|3.0055
00:56:51|3.0055
00:56:53|3.005
00:56:54|3.008
00:56:56|3.0194
00:56:57|3.0168
00:56:58|3.015
00:56:59|3.0197
00:56:59|3.0123
00:57:00|3.0125
00:57:01|3.0131
00:57:02|3.0149
00:57:04|3.0139
00:57:04|3.0148
00:57:06|3.0148
00:57:06|3.0077
00:57:08|3.0129
00:57:08|3.0141
00:57:10|3.0185
00:57:11|3.0196
00:57:12|3.0191
00:57:13|3.019
00:57:15|3.0139
00:57:15|3.0139
00:57:17|3.01
00:57:17|3.01
00:57:19|3.0099
00:57:20|3.0102
00:57:20|3.0102
00:57:21|3.01
00:57:22|3.01
00:57:23|3.01
00:57:25|3.01
00:57:25|3.0107
00:57:26|3.0102
00:57:28|3.0102
00:57:29|3.01
00:57:29|3.01
00:57:30|3.0099
00:57:31|3.0102
00:57:33|3.01
00:57:34|3.01
00:57:34|3.0107
00:57:35|3.0139
00:57:37|3.0108
00:57:38|3.0141
00:57:39|3.015
00:57:40|3.0107
00:57:41|3.0101
00:57:43|3.0102
00:57:44|3.0135
00:57:45|3.01
00:57:46|3.01
00:57:48|3.01
00:57:49|3.01
00:57:49|3.0101
00:57:50|3.0104
00:57:51|3.0104
00:57:52|3.0104
00:57:53|3.0137
00:57:54|3.0103
00:57:56|3.0104
00:57:57|3.0102
00:57:58|3.0103
00:57:59|3.01
00:58:00|3.01
00:58:01|3.0104
00:58:02|3.0104
00:58:03|3.01
00:58:04|3.01
00:58:06|3.0104
00:58:07|3.0104
00:58:08|3.0104
00:58:09|3.0103
00:58:09|3.0099
00:58:11|3.0065
00:58:12|3.0094
00:58:13|3.0065
00:58:14|3.0099
00:58:15|3.0067
00:58:16|3.006
00:58:17|3.005
00:58:18|3.005
00:58:19|3.0034
00:58:20|3.0034
00:58:21|3.0065
00:58:22|3.0034
00:58:23|3.005
00:58:24|3.005
00:58:25|3.0033
00:58:26|3.0065
00:58:27|3.0065
00:58:28|3.0035
00:58:29|3.0033
00:58:30|3.0033
00:58:31|3.0036
00:58:32|3.0034
00:58:33|3.0033
00:58:34|3.0036
00:58:35|3.0035
00:58:36|3.0033
00:58:37|3.0033
00:58:38|3.0036
00:58:39|3.0033
00:58:40|3.0035
00:58:41|3.0003
00:58:42|3.0031
00:58:43|3.0034
00:58:44|3.001
00:58:45|3.001
00:58:46|3.0031
00:58:47|3.0029
00:58:48|3.0011
00:58:49|3.0011
00:58:50|3.0031
00:58:51|3.0013
00:58:52|3.0011
00:58:53|3.0028
00:58:55|3.001
00:58:55|3.001
00:58:57|3.001
00:58:57|3.0019
00:58:59|3.0028
00:58:59|3.0028
00:59:01|3.0028
00:59:01|3.0012
00:59:03|3.0012
00:59:03|3.0001
00:59:04|3.0027
00:59:05|3.
00:59:07|3.0012
00:59:07|3.0022
00:59:08|3.
00:59:09|3.
00:59:10|3.
00:59:11|3.0025
00:59:12|3.0001
00:59:13|3.0001
00:59:14|3.
00:59:15|3.
00:59:17|3.0028
00:59:17|3.0028
00:59:19|3.0001
00:59:20|3.0001
00:59:22|3.0016
00:59:22|3.0016
00:59:23|3.
00:59:24|3.0001
00:59:25|3.
00:59:26|3.
00:59:27|3.
00:59:28|3.001
00:59:29|3.001
00:59:31|3.0016
00:59:31|3.001
00:59:32|3.0001
00:59:33|3.0001
00:59:34|3.
00:59:36|3.0002
00:59:36|3.0002
00:59:37|3.0002
00:59:38|3.0002
00:59:39|3.
00:59:40|3.
00:59:42|3.0008
00:59:44|3.
00:59:44|3.
00:59:46|3.
00:59:47|3.0002
00:59:49|3.0001
00:59:49|3.
00:59:51|3.001
00:59:51|3.
00:59:53|3.0001
00:59:53|3.
00:59:55|3.
00:59:56|3.
00:59:57|3.
00:59:57|3.
00:59:59|3.
01:00:00|3.
01:00:00|3.
01:00:02|3.
01:00:02|3.
01:00:03|3.
01:00:05|2.9162
01:00:07|2.916
01:00:07|2.9198
01:00:09|2.918
01:00:10|2.9182
01:00:11|2.9179
01:00:12|2.918
01:00:13|2.9121
01:00:14|2.9161
01:00:15|2.9102
01:00:16|2.9122
01:00:17|2.9102
01:00:18|2.91
01:00:19|2.9122
01:00:20|2.9718
01:00:21|3.01
01:00:23|3.0094
01:00:23|3.0064
01:00:24|3.0005
01:00:26|3.0064
01:00:27|3.0065
01:00:29|3.0372
01:00:29|3.0699
01:00:30|3.2095
01:00:31|3.2185
01:00:32|3.2037
01:00:33|3.2106
01:00:34|3.2255
01:00:35|3.2455
01:00:36|3.3466
01:00:37|3.4541
01:00:38|3.8494
01:00:39|3.8289
01:00:40|3.8318
01:00:41|3.8396
01:00:42|3.8032
01:00:43|3.8041
01:00:44|3.8641
01:00:47|3.8133
01:00:47|3.8133
01:00:49|3.8065
01:00:50|3.8127
01:00:52|3.8198
01:00:52|3.7652
01:00:53|3.8081
01:00:54|3.8
01:00:56|3.8142
01:00:57|3.8
01:00:58|3.8
01:00:59|3.7588
01:01:00|3.7999
01:01:01|3.7945
01:01:02|3.763
01:01:03|3.7464
01:01:04|3.759
01:01:05|3.7464
01:01:07|3.7463
01:01:07|3.7228
01:01:08|3.6581
01:01:09|3.5403
01:01:10|3.5198
01:01:11|3.5262
01:01:13|3.8097
01:01:14|3.8091
01:01:15|3.8087
01:01:16|3.8012
01:01:17|3.8036
01:01:18|3.8069
01:01:19|3.8094
01:01:20|3.8085
01:01:21|3.8025
01:01:22|3.8093
01:01:23|3.82
01:01:24|3.82
01:01:25|3.82
01:01:26|3.8158
01:01:27|3.8099
01:01:28|3.8165
01:01:29|3.82
01:01:31|3.82
01:01:31|3.8204
01:01:32|3.843
01:01:34|3.8405
01:01:34|3.837
01:01:36|3.8611
01:01:36|3.9
01:01:37|3.8943
01:01:38|3.9
01:01:40|3.9
01:01:41|3.8999
01:01:41|3.9
01:01:42|3.8972
01:01:43|3.8972
01:01:44|3.8879
01:01:45|3.8695
01:01:47|3.8843
01:01:47|3.8848
01:01:48|3.8866
01:01:49|3.897
01:01:50|3.895
01:01:52|3.8917
01:01:53|3.8903
01:01:54|3.8825
01:01:55|3.8903
01:01:56|3.8842
01:01:57|3.8814
01:01:58|3.8997
01:01:59|3.899
01:02:00|3.891
01:02:01|3.8906
01:02:02|3.89
01:02:03|3.8908
01:02:04|3.8999
01:02:06|3.8947
01:02:06|3.8985
01:02:07|3.9
01:02:08|3.9
01:02:09|3.9
01:02:10|3.8999
01:02:11|3.9
01:02:12|3.9
01:02:13|3.8937
01:02:15|3.8949
01:02:16|3.8983
01:02:17|3.8951
01:02:18|3.8999
01:02:19|3.8951
01:02:20|3.9
01:02:22|3.9
01:02:22|3.9
01:02:23|3.8982
01:02:24|3.9
01:02:25|3.9
01:02:26|3.8995
01:02:28|3.9
01:02:29|3.898
01:02:30|3.8956
01:02:31|3.8996
01:02:32|3.9
01:02:33|3.9
01:02:34|3.8999
01:02:35|3.898
01:02:36|3.9
01:02:37|3.8984
01:02:39|3.9
01:02:39|3.8999
01:02:40|3.8999
01:02:41|3.8999
01:02:43|3.898
01:02:43|3.9
01:02:44|3.8999
01:02:45|3.8999
01:02:47|3.8937
01:02:47|3.8999
01:02:49|3.9
01:02:51|3.8999
01:02:51|3.9
01:02:52|3.8999
01:02:53|3.9
01:02:55|3.9
01:02:56|3.9
01:02:57|3.8996
01:02:58|3.8999
01:02:59|3.8999
01:03:00|3.9
01:03:01|3.8999
01:03:02|3.8998
01:03:03|3.8999
01:03:05|3.8999
01:03:05|3.9
01:03:06|3.9
01:03:07|3.8999
01:03:09|3.9
01:03:10|3.8999
01:03:11|3.9
01:03:12|3.8904
01:03:13|3.8953
01:03:14|3.8953
01:03:15|3.8893
01:03:16|3.8881
01:03:17|3.88
01:03:18|3.8825
01:03:19|3.885
01:03:20|3.8747
01:03:21|3.8779
01:03:22|3.8739
01:03:23|3.8601
01:03:24|3.8516
01:03:25|3.8285
01:03:26|3.82
01:03:27|3.8193
01:03:28|3.8279
01:03:29|3.8194
01:03:30|3.8261
01:03:31|3.8228
01:03:32|3.8309
01:03:33|3.8392
01:03:34|3.833
01:03:35|3.8462
01:03:36|3.85
01:03:37|3.8549
01:03:38|3.85
01:03:39|3.8512
01:03:40|3.88
01:03:41|3.8758
01:03:42|3.8728
01:03:43|3.8829
01:03:44|3.8766
01:03:45|3.8757
01:03:46|3.8794
01:03:47|3.8827
01:03:48|3.8816
01:03:49|3.8826
01:03:50|3.8838
01:03:51|3.8803
01:03:52|3.8843
01:03:53|3.8942
01:03:54|3.8872
01:03:55|3.8943
01:03:56|3.8951
01:03:57|3.8914
01:03:58|3.8939
01:03:59|3.8999
01:04:01|3.8959
01:04:02|3.9
01:04:03|3.9
01:04:04|3.8938
01:04:04|3.9
01:04:06|3.9274
01:04:07|3.97
01:04:08|4.
01:04:09|4.
01:04:10|4.
01:04:11|3.9988
01:04:12|3.9989
01:04:13|3.9851
01:04:14|3.9981
01:04:15|3.9978
01:04:16|3.99
01:04:17|3.9981
01:04:18|3.9905
01:04:19|3.9936
01:04:20|3.9909
01:04:21|3.9999
01:04:22|3.9938
01:04:23|3.9999
01:04:24|3.9971
01:04:25|3.9986
01:04:26|3.99
01:04:27|3.9944
01:04:28|3.9998
01:04:29|3.9828
01:04:30|3.997
01:04:31|3.9984
01:04:32|3.9988
01:04:33|3.9998
01:04:34|3.999
01:04:35|3.9999
01:04:36|4.
01:04:37|4.
01:04:38|3.9999
01:04:39|3.9999
01:04:40|3.9999
01:04:41|3.9999
01:04:42|3.9999
01:04:43|3.9999
01:04:44|3.9994
01:04:45|3.9984
01:04:46|3.9981
01:04:48|3.9943
01:04:48|3.9902
01:04:50|3.9895
01:04:51|3.99
01:04:53|3.9875
01:04:54|3.9828
01:04:56|3.9717
01:04:56|3.9184
01:04:57|3.908
01:04:58|3.9167
01:05:00|3.9484
01:05:01|3.9329
01:05:01|3.9441
01:05:03|3.9657
01:05:04|3.9649
01:05:05|3.9679
01:05:06|3.9799
01:05:07|3.974
01:05:07|3.9733
01:05:09|3.9733
01:05:09|3.9797
01:05:11|3.9788
01:05:12|3.9799
01:05:12|3.9765
01:05:14|3.977
01:05:15|3.9728
01:05:15|3.9744
01:05:16|3.9733
01:05:17|3.9654
01:05:19|3.9718
01:05:20|3.9686
01:05:22|3.96
01:05:22|3.9637
01:05:23|3.9654
01:05:24|3.9543
01:05:25|3.9653
01:05:26|3.9609
01:05:27|3.9582
01:05:28|3.9654
01:05:29|3.9692
01:05:30|3.9635
01:05:31|3.9634
01:05:32|3.9695
01:05:33|3.9643
01:05:34|3.9718
01:05:35|3.9746
01:05:36|3.976
01:05:37|3.975
01:05:38|3.9746
01:05:39|3.9714
01:05:40|3.9711
01:05:42|3.9752
01:05:42|3.9715
01:05:44|3.9715
01:05:44|3.972
01:05:45|3.9724
01:05:47|3.9721
01:05:47|3.9719
01:05:49|3.9746
01:05:50|3.9737
01:05:50|3.9778
01:05:52|3.9738
01:05:53|3.9736
01:05:54|3.9745
01:05:56|3.9698
01:05:56|3.9694
01:05:57|3.9654
01:05:58|3.9635
01:05:59|3.9655
01:06:00|3.9654
01:06:01|3.9656
01:06:02|3.9692
01:06:03|3.9714
01:06:05|3.9774
01:06:06|3.9742
01:06:07|3.977
01:06:07|3.9796
01:06:09|3.9773
01:06:10|3.984
01:06:11|3.9848
01:06:12|3.9848
01:06:13|3.9848
01:06:14|3.9848
01:06:14|3.9857
01:06:15|3.99
01:06:17|3.9899
01:06:18|3.9887
01:06:18|3.9895
01:06:19|3.99
01:06:21|3.9899
01:06:22|3.9887
01:06:23|3.9854
01:06:24|3.99
01:06:25|3.99
01:06:26|3.9892
01:06:26|3.986
01:06:28|3.9887
01:06:28|3.9899
01:06:30|3.9856
01:06:31|3.9883
01:06:32|3.9853
01:06:33|3.9822
01:06:34|3.9849
01:06:35|3.98
01:06:36|3.9835
01:06:37|3.9855
01:06:38|3.9822
01:06:39|3.9838
01:06:40|3.9833
01:06:41|3.9859
01:06:42|3.9856
01:06:43|3.9831
01:06:44|3.9812
01:06:45|3.9855
01:06:46|3.9812
01:06:47|3.9837
01:06:48|3.9828
01:06:49|3.981
01:06:51|3.982
01:06:52|3.98
01:06:54|3.9781
01:06:55|3.9797
01:06:56|3.9838
01:06:58|3.9849
01:07:00|3.985
01:07:00|3.9821
01:07:01|3.98
01:07:02|3.98
01:07:03|3.9794
01:07:05|3.9754
01:07:06|3.9747
01:07:07|3.9799
01:07:08|3.9748
01:07:10|3.9694
01:07:10|3.9636
01:07:11|3.9636
01:07:12|3.9561
01:07:13|3.9167
01:07:14|3.9188
01:07:16|3.9107
01:07:18|3.9223
01:07:18|3.9223
01:07:19|3.9206
01:07:20|3.922
01:07:21|3.9256
01:07:22|3.9243
01:07:23|3.9287
01:07:24|3.9354
01:07:25|3.9334
01:07:26|3.9718
01:07:27|3.9596
01:07:28|3.9563
01:07:29|3.9602
01:07:30|3.9564
01:07:31|3.9541
01:07:32|3.922
01:07:33|3.9442
01:07:34|3.9402
01:07:35|3.9389
01:07:36|3.9438
01:07:37|3.9438
01:07:39|3.9419
01:07:40|3.9335
01:07:40|3.9353
01:07:41|3.9402
01:07:42|3.9371
01:07:44|3.9392
01:07:45|3.9358
01:07:46|3.94
01:07:47|3.9388
01:07:48|3.939
01:07:50|3.9431
01:07:50|3.9442
01:07:52|3.9429
01:07:52|3.94
01:07:55|3.9392
01:07:56|3.9486
01:07:56|3.9439
01:07:57|3.9467
01:07:59|3.94
01:08:00|3.9439
01:08:01|3.9443
01:08:01|3.9395
01:08:03|3.94
01:08:04|3.9447
01:08:06|3.9322
01:08:07|3.9232
01:08:08|3.9289
01:08:09|3.923
01:08:10|3.9202
01:08:11|3.92
01:08:13|3.92
01:08:13|3.92
01:08:14|3.92
01:08:15|3.922
01:08:16|3.92
01:08:17|3.926
01:08:18|3.9272
01:08:19|3.92
01:08:20|3.9388
01:08:21|3.9281
01:08:22|3.926
01:08:23|3.9281
01:08:24|3.926
01:08:25|3.9273
01:08:26|3.926
01:08:27|3.9261
01:08:28|3.9243
01:08:29|3.9205
01:08:30|3.9264
01:08:31|3.9238
01:08:32|3.9263
01:08:33|3.9207
01:08:34|3.9207
01:08:35|3.9215
01:08:36|3.9205
01:08:37|3.924
01:08:38|3.9201
01:08:39|3.9203
01:08:40|3.9201
01:08:41|3.92
01:08:42|3.9205
01:08:43|3.9204
01:08:44|3.9207
01:08:45|3.9237
01:08:46|3.9208
01:08:47|3.92
01:08:48|3.92
01:08:49|3.9207
01:08:50|3.9207
01:08:51|3.9224
01:08:52|3.92
01:08:53|3.9183
01:08:54|3.9182
01:08:56|3.918
01:08:57|3.9157
01:08:59|3.9131
01:09:00|3.912
01:09:00|3.91
01:09:01|3.91
01:09:03|3.91
01:09:03|3.91
01:09:05|3.9131
01:09:06|3.91
01:09:07|3.9102
01:09:09|3.9117
01:09:10|3.9121
01:09:11|3.9154
01:09:12|3.9101
01:09:12|3.9121
01:09:13|3.9108
01:09:15|3.91
01:09:15|3.9135
01:09:16|3.9137
01:09:18|3.908
01:09:18|3.9133
01:09:19|3.91
01:09:20|3.911
01:09:21|3.9102
01:09:22|3.9132
01:09:24|3.9141
01:09:24|3.9081
01:09:26|3.9099
01:09:27|3.91
01:09:28|3.9081
01:09:29|3.9095
01:09:30|3.908
01:09:31|3.9083
01:09:32|3.91
01:09:33|3.9098
01:09:34|3.908
01:09:35|3.9093
01:09:36|3.908
01:09:37|3.9086
01:09:38|3.9018
01:09:39|3.901
01:09:40|3.9064
01:09:41|3.9076
01:09:42|3.9074
01:09:44|3.9028
01:09:44|3.9002
01:09:45|3.9018
01:09:46|3.9042
01:09:47|3.9
01:09:48|3.9023
01:09:49|3.9008
01:09:50|3.9
01:09:51|3.9001
01:09:52|3.9002
01:09:54|3.9023
01:09:55|3.9022
01:09:56|3.904
01:09:57|3.9004
01:09:59|3.9032
01:09:59|3.9044
01:10:00|3.9033
01:10:02|3.9025
01:10:03|3.9008
01:10:04|3.9044
01:10:05|3.9051
01:10:06|3.915
01:10:07|3.9243
01:10:08|3.9249
01:10:09|3.9294
01:10:10|3.9301
01:10:11|3.9394
01:10:13|3.977
01:10:14|3.9789
01:10:15|3.9795
01:10:16|3.9782
01:10:17|3.9781
01:10:18|3.9795
01:10:19|3.9727
01:10:20|3.9781
01:10:21|3.9739
01:10:22|3.9679
01:10:23|3.9505
01:10:24|3.9477
01:10:25|3.9463
01:10:26|3.951
01:10:27|3.9555
01:10:28|3.9624
01:10:29|3.9795
01:10:30|3.9778
01:10:31|3.9768
01:10:32|3.9683
01:10:33|3.9749
01:10:34|3.9794
01:10:35|3.9731
01:10:36|3.9782
01:10:37|3.9795
01:10:38|3.9737
01:10:39|3.9797
01:10:40|3.9731
01:10:41|3.9776
01:10:42|3.9599
01:10:43|3.9404
01:10:44|3.9495
01:10:45|3.9488
01:10:46|3.9603
01:10:48|3.9571
01:10:49|3.9527
01:10:49|3.9582
01:10:50|3.9555
01:10:51|3.9447
01:10:53|3.9454
01:10:53|3.9452
01:10:54|3.9463
01:10:56|3.9495
01:10:57|3.9555
01:10:58|3.9602
01:10:59|3.9612
01:11:00|3.9575
01:11:02|3.9621
01:11:02|3.9677
01:11:03|3.9612
01:11:04|3.9678
01:11:06|3.9679
01:11:07|3.9677
01:11:07|3.9617
01:11:08|3.9576
01:11:09|3.9694
01:11:10|3.9675
01:11:11|3.97
01:11:12|3.97
01:11:13|3.9708
01:11:15|3.9771
01:11:16|3.97
01:11:17|3.9756
01:11:18|3.9726
01:11:19|3.977
01:11:20|3.98
01:11:21|3.98
01:11:22|3.9703
01:11:23|3.9707
01:11:24|3.9702
01:11:25|3.9703
01:11:27|3.9706
01:11:27|3.9798
01:11:28|3.9798
01:11:29|3.9798
01:11:31|3.9789
01:11:31|3.9798
01:11:32|3.98
01:11:33|3.9742
01:11:34|3.977
01:11:35|3.9797
01:11:36|3.9828
01:11:38|3.983
01:11:38|3.989
01:11:40|3.99
01:11:41|3.9921
01:11:42|3.9995
01:11:43|3.9995
01:11:44|3.977
01:11:45|3.977
01:11:46|3.9767
01:11:47|3.9747
01:11:48|3.9769
01:11:49|3.9765
01:11:51|3.9726
01:11:51|3.9702
01:11:53|3.9682
01:11:54|3.9728
01:11:56|3.9701
01:11:57|3.977
01:11:58|3.9704
01:11:59|3.9768
01:12:00|3.973
01:12:01|3.976
01:12:02|3.9765
01:12:03|3.9704
01:12:05|3.9702
01:12:06|3.9715
01:12:06|3.9705
01:12:08|3.9557
01:12:10|3.9397
01:12:10|3.9286
01:12:11|3.9317
01:12:13|3.9191
01:12:14|3.9271
01:12:15|3.9293
01:12:15|3.9356
01:12:17|3.9352
01:12:18|3.9356
01:12:18|3.9351
01:12:19|3.9309
01:12:21|3.9351
01:12:21|3.9351
01:12:22|3.9351
01:12:25|3.9293
01:12:25|3.9285
01:12:26|3.9304
01:12:27|3.9377
01:12:28|3.9313
01:12:29|3.9313
01:12:30|3.9315
01:12:31|3.9373
01:12:32|3.932
01:12:33|3.9465
01:12:34|3.9453
01:12:35|3.9444
01:12:36|3.9389
01:12:37|3.9498
01:12:38|3.9477
01:12:39|3.944
01:12:40|3.9498
01:12:41|3.9498
01:12:42|3.9437
01:12:43|3.95
01:12:45|3.9516
01:12:46|3.9462
01:12:48|3.9517
01:12:48|3.95
01:12:49|3.9531
01:12:50|3.9428
01:12:51|3.9493
01:12:52|3.9351
01:12:53|3.9499
01:12:54|3.9499
01:12:55|3.9499
01:12:56|3.9431
01:12:57|3.9476
01:12:58|3.9492
01:12:59|3.9485
01:13:00|3.9483
01:13:01|3.9401
01:13:02|3.9351
01:13:03|3.9407
01:13:04|3.9401
01:13:06|3.94
01:13:06|3.94
01:13:08|3.9401
01:13:09|3.94
01:13:10|3.9406
01:13:10|3.935
01:13:13|3.934
01:13:13|3.9344
01:13:14|3.934
01:13:15|3.934
01:13:16|3.9388
01:13:18|3.938
01:13:19|3.94
01:13:19|3.9364
01:13:21|3.934
01:13:22|3.939
01:13:22|3.9395
01:13:23|3.939
01:13:25|3.9384
01:13:25|3.94
01:13:26|3.94
01:13:29|3.934
01:13:29|3.939
01:13:30|3.9346
01:13:31|3.9391
01:13:32|3.94
01:13:33|3.9382
01:13:34|3.9382
01:13:35|3.9399
01:13:36|3.934
01:13:37|3.934
01:13:38|3.9344
01:13:39|3.938
01:13:40|3.934
01:13:41|3.934
01:13:42|3.9411
01:13:43|3.94
01:13:44|3.94
01:13:45|3.936
01:13:46|3.935
01:13:47|3.9342
01:13:48|3.9351
01:13:49|3.9384
01:13:50|3.9342
01:13:51|3.9343
01:13:52|3.9342
01:13:53|3.934
01:13:54|3.9376
01:13:55|3.9375
01:13:56|3.9344
01:13:58|3.9396
01:14:00|3.9353
01:14:01|3.9356
01:14:01|3.9411
01:14:03|3.9396
01:14:05|3.9388
01:14:06|3.9345
01:14:06|3.934
01:14:07|3.9392
01:14:08|3.9344
01:14:09|3.934
01:14:10|3.934
01:14:11|3.934
01:14:12|3.934
01:14:13|3.9385
01:14:15|3.9383
01:14:16|3.9344
01:14:17|3.9344
01:14:17|3.934
01:14:18|3.9332
01:14:19|3.94
01:14:21|3.938
01:14:22|3.9376
01:14:23|3.9301
01:14:23|3.9236
01:14:25|3.9248
01:14:26|3.9301
01:14:27|3.9255
01:14:28|3.9345
01:14:28|3.9267
01:14:29|3.9308
01:14:31|3.9287
01:14:32|3.9285
01:14:33|3.937
01:14:35|3.9364
01:14:35|3.9369
01:14:36|3.9337
01:14:38|3.9291
01:14:39|3.9291
01:14:40|3.9289
01:14:41|3.9301
01:14:42|3.93
01:14:43|3.9322
01:14:44|3.9305
01:14:44|3.93
01:14:46|3.9279
01:14:47|3.935
01:14:47|3.93
01:14:49|3.9253
01:14:50|3.9254
01:14:51|3.9241
01:14:53|3.9277
01:14:53|3.9249
01:14:54|3.9293
01:14:55|3.9298
01:14:56|3.9302
01:14:57|3.9303
01:14:59|3.9247
01:15:00|3.9164
01:15:02|3.9206
01:15:02|3.9129
01:15:03|3.9095
01:15:05|3.9066
01:15:06|3.903
01:15:08|3.9095
01:15:09|3.9067
01:15:10|3.9096
01:15:12|3.8874
01:15:12|3.8225
01:15:14|3.816
01:15:15|3.8053
01:15:16|3.805
01:15:17|3.8138
01:15:18|3.8172
01:15:19|3.8213
01:15:20|3.8286
01:15:21|3.8288
01:15:22|3.8225
01:15:23|3.8319
01:15:24|3.819
01:15:25|3.9222
01:15:26|3.9018
01:15:27|3.9159
01:15:28|3.9105
01:15:29|3.9066
01:15:30|3.9105
01:15:31|3.9134
01:15:32|3.9175
01:15:33|3.9
01:15:35|3.9172
01:15:35|3.92
01:15:36|3.9196
01:15:37|3.9765
01:15:38|3.9998
01:15:39|4.
01:15:40|3.9972
01:15:41|4.
01:15:42|4.
01:15:43|4.
01:15:44|4.
01:15:45|4.0582
01:15:46|4.0642
01:15:47|4.0757
01:15:48|4.0589
01:15:49|4.0895
01:15:50|4.0892
01:15:51|4.0798
01:15:52|4.08
01:15:53|4.0479
01:15:55|4.0298
01:15:55|4.0437
01:15:56|4.0439
01:15:57|4.044
01:15:58|4.0539
01:15:59|4.06
01:16:00|4.0493
01:16:01|4.0803
01:16:03|4.0941
01:16:05|4.0999
01:16:06|4.0999
01:16:06|4.1
01:16:07|4.0999
01:16:08|4.1
01:16:10|4.1
01:16:11|4.1
01:16:12|4.0999
01:16:14|4.1
01:16:15|4.0999
01:16:15|4.1
01:16:16|4.1
01:16:17|4.1
01:16:19|4.1
01:16:19|4.1
01:16:21|4.1
01:16:22|4.1
01:16:24|4.0999
01:16:24|4.0999
01:16:26|4.1
01:16:26|4.1
01:16:28|4.1
01:16:28|4.0999
01:16:29|4.1
01:16:30|4.1
01:16:31|4.1
01:16:32|4.1
01:16:33|4.0999
01:16:34|4.0999
01:16:36|4.1
01:16:36|4.1
01:16:37|4.1
01:16:38|4.0999
01:16:39|4.0999
01:16:40|4.0999
01:16:41|4.0999
01:16:42|4.1
01:16:43|4.1
01:16:44|4.1
01:16:45|4.1
01:16:46|4.0999
01:16:48|4.1
01:16:49|4.1
01:16:51|4.1
01:16:51|4.1462
01:16:52|4.154
01:16:53|4.1724
01:16:55|4.1819
01:16:55|4.1897
01:16:57|4.1702
01:16:57|4.1746
01:16:59|4.1737
01:17:00|4.175
01:17:01|4.1696
01:17:03|4.1459
01:17:04|4.1544
01:17:04|4.1616
01:17:06|4.1625
01:17:07|4.1697
01:17:08|4.1678
01:17:09|4.17
01:17:10|4.1701
01:17:11|4.1792
01:17:12|4.1791
01:17:13|4.1803
01:17:14|4.1764
01:17:15|4.1746
01:17:16|4.17
01:17:17|4.1673
01:17:18|4.1544
01:17:20|4.1599
01:17:21|4.1748
01:17:22|4.1689
01:17:23|4.1759
01:17:23|4.1652
01:17:24|4.1705
01:17:25|4.1699
01:17:27|4.1699
01:17:28|4.17
01:17:29|4.1656
01:17:30|4.1689
01:17:31|4.1698
01:17:32|4.1763
01:17:33|4.1706
01:17:34|4.1716
01:17:35|4.1747
01:17:36|4.1759
01:17:37|4.1733
01:17:39|4.1704
01:17:39|4.1733
01:17:40|4.1731
01:17:42|4.1732
01:17:42|4.171
01:17:44|4.1747
01:17:45|4.1705
01:17:46|4.169
01:17:47|4.1704
01:17:48|4.173
01:17:49|4.1689
01:17:50|4.1718
01:17:51|4.1743
01:17:52|4.1766
01:17:53|4.1832
01:17:54|4.1974
01:17:55|4.2
01:17:56|4.2
01:17:57|4.1978
01:17:58|4.2
01:17:59|4.2
01:18:00|4.2
01:18:01|4.1976
01:18:03|4.1998
01:18:03|4.1991
01:18:05|4.2
01:18:06|4.1928
01:18:07|4.19
01:18:08|4.1918
01:18:09|4.1788
01:18:10|4.1828
01:18:11|4.1991
01:18:12|4.1985
01:18:13|4.1974
01:18:14|4.1975
01:18:15|4.1994
01:18:16|4.1984
01:18:17|4.1994
01:18:18|4.1925
01:18:19|4.1977
01:18:20|4.1947
01:18:21|4.1916
01:18:22|4.1965
01:18:23|4.1993
01:18:24|4.1989
01:18:26|4.1994
01:18:27|4.2
01:18:27|4.1981
01:18:29|4.1982
01:18:29|4.1992
01:18:30|4.1987
01:18:32|4.2
01:18:32|4.2
01:18:34|4.2
01:18:34|4.2
01:18:36|4.2
01:18:36|4.1998
01:18:38|4.2
01:18:39|4.2
01:18:39|4.1913
01:18:40|4.1974
01:18:42|4.1946
01:18:43|4.1927
01:18:44|4.1877
01:18:44|4.1807
01:18:46|4.1568
01:18:46|4.1698
01:18:47|4.1583
01:18:48|4.1501
01:18:49|4.1509
01:18:50|4.1393
01:18:52|4.1436
01:18:52|4.1399
01:18:53|4.1513
01:18:54|4.1566
01:18:55|4.1614
01:18:56|4.1674
01:18:57|4.1766
01:18:58|4.1711
01:19:00|4.1636
01:19:00|4.1595
01:19:02|4.1596
01:19:04|4.1634
01:19:04|4.166
01:19:05|4.1599
01:19:06|4.1635
01:19:08|4.1635
01:19:10|4.162
01:19:10|4.1669
01:19:12|4.163
01:19:12|4.1626
01:19:14|4.1598
01:19:15|4.1612
01:19:16|4.1656
01:19:17|4.1642
01:19:18|4.1758
01:19:19|4.1829
01:19:20|4.19
01:19:21|4.1899
01:19:23|4.195
01:19:23|4.1949
01:19:25|4.1922
01:19:25|4.1967
01:19:26|4.1936
01:19:27|4.1885
01:19:29|4.1893
01:19:29|4.1862
01:19:30|4.1928
01:19:32|4.1848
01:19:32|4.1926
01:19:34|4.1906
01:19:34|4.1925
01:19:35|4.1855
01:19:36|4.1971
01:19:37|4.195
01:19:39|4.1864
01:19:40|4.1896
01:19:40|4.1898
01:19:42|4.1834
01:19:42|4.1886
01:19:44|4.1839
01:19:45|4.1898
01:19:46|4.1867
01:19:47|4.1856
01:19:48|4.1837
01:19:48|4.1834
01:19:49|4.1836
01:19:51|4.1837
01:19:51|4.1855
01:19:53|4.1805
01:19:54|4.1828
01:19:55|4.1827
01:19:55|4.1821
01:19:56|4.1766
01:19:57|4.1788
01:19:59|4.1766
01:20:00|4.1807
01:20:01|4.1781
01:20:02|4.1783
01:20:03|4.18
01:20:05|4.1837
01:20:07|4.1799
01:20:07|4.1823
01:20:08|4.1837
01:20:10|4.1835
01:20:10|4.1792
01:20:12|4.1836
01:20:13|4.1761
01:20:14|4.1781
01:20:15|4.18
01:20:17|4.1835
01:20:18|4.1813
01:20:19|4.1791
01:20:19|4.1791
01:20:21|4.1899
01:20:21|4.1899
01:20:22|4.189
01:20:23|4.1905
01:20:25|4.1837
01:20:26|4.1858
01:20:27|4.1857
01:20:27|4.1897
01:20:29|4.1874
01:20:30|4.1881
01:20:30|4.1896
01:20:32|4.1839
01:20:33|4.1886
01:20:34|4.1899
01:20:35|4.1857
01:20:36|4.1833
01:20:36|4.1862
01:20:38|4.1783
01:20:38|4.1783
01:20:40|4.1816
01:20:41|4.1771
01:20:42|4.175
01:20:42|4.1691
01:20:43|4.1699
01:20:45|4.1785
01:20:46|4.1621
01:20:46|4.1548
01:20:47|4.1556
01:20:49|4.1513
01:20:50|4.1417
01:20:51|4.1565
01:20:51|4.1246
01:20:52|4.1292
01:20:54|4.1243
01:20:55|4.1243
01:20:56|4.1238
01:20:56|4.1184
01:20:57|4.1189
01:20:58|4.1279
01:20:59|4.1283
01:21:01|4.1286
01:21:01|4.1321
01:21:03|4.1369
01:21:03|4.1391
01:21:04|4.1523
01:21:05|4.1504
01:21:08|4.1525
01:21:08|4.1593
01:21:10|4.1538
01:21:11|4.1568
01:21:12|4.1521
01:21:13|4.1419
01:21:15|4.1488
01:21:15|4.1493
01:21:17|4.1433
01:21:18|4.1453
01:21:19|4.1497
01:21:19|4.15
01:21:21|4.1472
01:21:22|4.1411
01:21:23|4.1402
01:21:23|4.1201
01:21:24|4.121
01:21:25|4.12
01:21:27|4.1255
01:21:27|4.1284
01:21:29|4.1317
01:21:29|4.12
01:21:30|4.12
01:21:31|4.12
01:21:32|4.1244
01:21:34|4.1236
01:21:35|4.1255
01:21:35|4.12
01:21:37|4.1192
01:21:37|4.1239
01:21:39|4.1227
01:21:40|4.1191
01:21:41|4.1191
01:21:42|4.1185
01:21:43|4.1189
01:21:44|4.1192
01:21:45|4.1185
01:21:46|4.115
01:21:47|4.12
01:21:48|4.1227
01:21:49|4.1227
01:21:50|4.1233
01:21:51|4.1253
01:21:52|4.1216
01:21:53|4.1194
01:21:54|4.1293
01:21:55|4.1297
01:21:56|4.1255
01:21:57|4.1491
01:21:58|4.1446
01:21:59|4.1404
01:22:00|4.15
01:22:02|4.1388
01:22:02|4.1534
01:22:03|4.1517
01:22:05|4.1479
01:22:06|4.1489
01:22:08|4.1282
01:22:08|4.1406
01:22:10|4.1229
01:22:11|4.1269
01:22:13|4.1276
01:22:13|4.1299
01:22:14|4.13
01:22:15|4.1233
01:22:17|4.1292
01:22:18|4.1244
01:22:19|4.125
01:22:20|4.1299
01:22:21|4.1294
01:22:23|4.1247
01:22:23|4.1252
01:22:24|4.13
01:22:25|4.1247
01:22:26|4.125
01:22:27|4.1299
01:22:28|4.1289
01:22:29|4.1298
01:22:30|4.1277
01:22:32|4.1241
01:22:33|4.1235
01:22:34|4.1241
01:22:34|4.124
01:22:35|4.1246
01:22:36|4.13
01:22:38|4.1232
01:22:38|4.1281
01:22:40|4.1277
01:22:41|4.1277
01:22:42|4.1217
01:22:43|4.1256
01:22:43|4.1219
01:22:44|4.1219
01:22:45|4.1261
01:22:47|4.1283
01:22:48|4.1295
01:22:49|4.1212
01:22:50|4.128
01:22:51|4.1377
01:22:52|4.1416
01:22:53|4.1419
01:22:54|4.1423
01:22:55|4.1417
01:22:56|4.1411
01:22:57|4.1411
01:22:58|4.1539
01:22:59|4.147
01:23:00|4.1546
01:23:01|4.1483
01:23:02|4.1486
01:23:04|4.1401
01:23:05|4.1495
01:23:06|4.1406
01:23:07|4.1394
01:23:08|4.1407
01:23:10|4.1404
01:23:10|4.1346
01:23:12|4.1397
01:23:13|4.1436
01:23:14|4.1389
01:23:15|4.1321
01:23:16|4.1342
01:23:17|4.1315
01:23:18|4.1259
01:23:19|4.1295
01:23:20|4.1212
01:23:21|4.1259
01:23:22|4.1212
01:23:23|4.1259
01:23:24|4.122
01:23:25|4.1259
01:23:26|4.1213
01:23:27|4.1244
01:23:28|4.1214
01:23:29|4.1211
01:23:30|4.1211
01:23:31|4.1212
01:23:32|4.122
01:23:33|4.1211
01:23:34|4.1211
01:23:35|4.1219
01:23:36|4.122
01:23:37|4.1212
01:23:38|4.121
01:23:39|4.1216
01:23:40|4.1216
01:23:41|4.1216
01:23:42|4.1204
01:23:43|4.122
01:23:44|4.1213
01:23:45|4.1236
01:23:46|4.1259
01:23:47|4.1222
01:23:48|4.121
01:23:49|4.1197
01:23:50|4.115
01:23:51|4.1157
01:23:52|4.1101
01:23:53|4.1101
01:23:54|4.1107
01:23:55|4.11
01:23:56|4.1103
01:23:57|4.1127
01:23:59|4.1115
01:24:00|4.1119
01:24:01|4.1082
01:24:02|4.11
01:24:03|4.1057
01:24:04|4.1058
01:24:06|4.1094
01:24:06|4.105
01:24:07|4.104
01:24:09|4.104
01:24:10|4.105
01:24:11|4.104
01:24:12|4.104
01:24:13|4.104
01:24:14|4.1048
01:24:15|4.1042
01:24:16|4.104
01:24:17|4.1049
01:24:18|4.104
01:24:19|4.104
01:24:21|4.1092
01:24:21|4.1104
01:24:22|4.104
01:24:23|4.1107
01:24:24|4.108
01:24:26|4.108
01:24:26|4.108
01:24:27|4.1082
01:24:29|4.1085
01:24:29|4.1043
01:24:30|4.1042
01:24:32|4.1042
01:24:32|4.1011
01:24:34|4.101
01:24:34|4.1041
01:24:36|4.1016
01:24:36|4.102
01:24:38|4.1011
01:24:38|4.1049
01:24:39|4.1012
01:24:40|4.101
01:24:41|4.101
01:24:42|4.1033
01:24:43|4.1052
01:24:44|4.105
01:24:45|4.1094
01:24:46|4.1043
01:24:47|4.1159
01:24:48|4.1149
01:24:50|4.1063
01:24:50|4.1159
01:24:52|4.1156
01:24:52|4.1049
01:24:53|4.1086
01:24:55|4.1051
01:24:55|4.106
01:24:56|4.1077
01:24:57|4.1049
01:24:58|4.1083
01:24:59|4.1083
01:25:00|4.1078
01:25:01|4.102
01:25:03|4.102
01:25:03|4.1029
01:25:04|4.1021
01:25:06|4.102
01:25:07|4.102
01:25:09|4.1059
01:25:10|4.1018
01:25:12|4.1
01:25:12|4.1
01:25:14|4.1021
01:25:15|4.1003
01:25:15|4.1001
01:25:17|4.1002
01:25:18|4.1001
01:25:18|4.1001
01:25:19|4.1017
01:25:20|4.1002
01:25:22|4.1018
01:25:22|4.1001
01:25:24|4.1001
01:25:24|4.1001
01:25:25|4.1034
01:25:26|4.1001
01:25:27|4.1034
01:25:28|4.1
01:25:29|4.1001
01:25:30|4.1002
01:25:31|4.1001
01:25:32|4.1001
01:25:33|4.1002
01:25:34|4.1001
01:25:36|4.1001
01:25:37|4.1
01:25:37|4.1146
01:25:38|4.1004
01:25:40|4.11
01:25:41|4.1001
01:25:41|4.1001
01:25:43|4.1001
01:25:43|4.1002
01:25:45|4.1042
01:25:46|4.1052
01:25:46|4.105
01:25:47|4.1003
01:25:48|4.1002
01:25:49|4.1051
01:25:51|4.1054
01:25:51|4.102
01:25:52|4.1055
01:25:53|4.1035
01:25:54|4.1001
01:25:55|4.1004
01:25:56|4.1001
01:25:57|4.1
01:25:58|4.1017
01:25:59|4.1023
01:26:01|4.1
01:26:02|4.1043
01:26:03|4.1
01:26:04|4.102
01:26:05|4.1
01:26:06|4.1024
01:26:07|4.1024
01:26:08|4.1001
01:26:09|4.1034
01:26:11|4.1
01:26:12|4.1038
01:26:13|4.1001
01:26:14|4.1034
01:26:15|4.1004
01:26:16|4.1004
01:26:17|4.1
01:26:18|4.1
01:26:19|4.1002
01:26:20|4.1
01:26:21|4.1005
01:26:22|4.1001
01:26:23|4.1
01:26:24|4.1007
01:26:25|4.1
01:26:26|4.1
01:26:27|4.1002
01:26:28|4.1
01:26:29|4.1
01:26:30|4.1
01:26:32|4.1
01:26:33|4.1
01:26:34|4.11
01:26:35|4.1125
01:26:36|4.11
01:26:37|4.1
01:26:38|4.1092
01:26:39|4.1134
01:26:40|4.1108
01:26:41|4.1115
01:26:42|4.1135
01:26:43|4.1082
01:26:44|4.1089
01:26:45|4.1112
01:26:46|4.1112
01:26:47|4.113
01:26:48|4.1129
01:26:49|4.1088
01:26:50|4.1132
01:26:51|4.131
01:26:52|4.13
01:26:53|4.131
01:26:55|4.13
01:26:55|4.128
01:26:57|4.125
01:26:57|4.1318
01:26:58|4.13
01:27:00|4.1344
01:27:00|4.1296
01:27:01|4.1194
01:27:02|4.1296
01:27:04|4.127
01:27:05|4.1215
01:27:06|4.1211
01:27:07|4.1214
01:27:08|4.1226
01:27:10|4.1241
01:27:11|4.1244
01:27:12|4.13
01:27:13|4.1299
01:27:14|4.1295
01:27:15|4.14
01:27:16|4.1445
01:27:17|4.1445
01:27:18|4.1487
01:27:19|4.1394
01:27:20|4.1392
01:27:21|4.1352
01:27:23|4.1395
01:27:23|4.13
01:27:24|4.1365
01:27:25|4.1386
01:27:26|4.1304
01:27:27|4.13
01:27:29|4.1241
01:27:29|4.1267
01:27:31|4.121
01:27:32|4.1218
01:27:32|4.1273
01:27:34|4.1298
01:27:34|4.1223
01:27:36|4.1299
01:27:36|4.1344
01:27:38|4.1252
01:27:38|4.1256
01:27:39|4.13
01:27:40|4.1298
01:27:41|4.1253
01:27:43|4.1299
01:27:43|4.1255
01:27:45|4.1266
01:27:46|4.1269
01:27:47|4.1272
01:27:48|4.1267
01:27:49|4.127
01:27:50|4.1192
01:27:51|4.1252
01:27:52|4.1212
01:27:53|4.1198
01:27:54|4.1197
01:27:55|4.1188
01:27:56|4.1198
01:27:57|4.1164
01:27:58|4.1127
01:27:59|4.1163
01:28:00|4.1124
01:28:01|4.1152
01:28:02|4.1127
01:28:04|4.1184
01:28:05|4.1127
01:28:06|4.116
01:28:07|4.1159
01:28:07|4.116
01:28:08|4.115
01:28:10|4.1194
01:28:10|4.1152
01:28:11|4.116
01:28:13|4.12
01:28:14|4.1211
01:28:15|4.1198
01:28:17|4.12
01:28:17|4.1198
01:28:18|4.12
01:28:19|4.1207
01:28:20|4.1153
01:28:21|4.1154
01:28:23|4.1156
01:28:24|4.112
01:28:25|4.112
01:28:26|4.1151
01:28:28|4.1121
01:28:28|4.119
01:28:29|4.112
01:28:31|4.1193
01:28:32|4.1192
01:28:33|4.1151
01:28:34|4.1163
01:28:35|4.1192
01:28:36|4.1189
01:28:37|4.1153
01:28:38|4.1191
01:28:39|4.119
01:28:40|4.1187
01:28:41|4.1152
01:28:42|4.1151
01:28:43|4.1184
01:28:44|4.1151
01:28:45|4.1151
01:28:46|4.1151
01:28:48|4.1192
01:28:48|4.1192
01:28:49|4.1192
01:28:50|4.1189
01:28:52|4.1189
01:28:53|4.1153
01:28:54|4.1228
01:28:54|4.1201
01:28:56|4.1201
01:28:56|4.1169
01:28:57|4.1168
01:28:58|4.1189
01:29:00|4.1187
01:29:00|4.1189
01:29:02|4.1197
01:29:03|4.1195
01:29:04|4.1201
01:29:05|4.1193
01:29:06|4.1194
01:29:07|4.12
01:29:08|4.1191
01:29:09|4.122
01:29:10|4.1218
01:29:12|4.123
01:29:13|4.1203
01:29:15|4.1199
01:29:16|4.1199
01:29:18|4.1217
01:29:18|4.1217
01:29:20|4.1196
01:29:21|4.1196
01:29:22|4.1198
01:29:23|4.1197
01:29:24|4.1213
01:29:25|4.1198
01:29:26|4.1233
01:29:27|4.1233
01:29:28|4.1234
01:29:29|4.1237
01:29:30|4.1237
01:29:31|4.127
01:29:32|4.1238
01:29:33|4.1217
01:29:34|4.1217
01:29:35|4.1232
01:29:36|4.1235
01:29:37|4.1228
01:29:38|4.1186
01:29:39|4.1228
01:29:40|4.1228
01:29:41|4.1171
01:29:42|4.111
01:29:43|4.11
01:29:44|4.11
01:29:45|4.1092
01:29:46|4.1142
01:29:47|4.1099
01:29:48|4.1053
01:29:49|4.1036
01:29:50|4.1037
01:29:51|4.1072
01:29:52|4.108
01:29:53|4.1036
01:29:54|4.1036
01:29:55|4.1036
01:29:56|4.1036
01:29:57|4.1024
01:29:58|4.1033
01:29:59|4.1024
01:30:00|4.1024
01:30:01|4.1035
01:30:02|4.1035
01:30:03|4.1036
01:30:04|4.1024
01:30:06|4.1032
01:30:07|4.1004
01:30:09|4.1023
01:30:09|4.1023
01:30:10|4.101
01:30:12|4.1007
01:30:13|4.1001
01:30:14|4.1001
01:30:16|4.1
01:30:17|4.1003
01:30:19|4.1007
01:30:19|4.1001
01:30:20|4.1006
01:30:22|4.1032
01:30:23|4.1001
01:30:24|4.1031
01:30:25|4.1007
01:30:26|4.1029
01:30:27|4.103
01:30:28|4.1029
01:30:29|4.1012
01:30:30|4.1035
01:30:31|4.103
01:30:33|4.101
01:30:33|4.1034
01:30:34|4.1038
01:30:35|4.101
01:30:36|4.1036
01:30:38|4.1042
01:30:39|4.106
01:30:40|4.106
01:30:41|4.1058
01:30:42|4.106
01:30:43|4.106
01:30:44|4.1042
01:30:45|4.1038
01:30:46|4.105
01:30:47|4.1059
01:30:48|4.1058
01:30:49|4.1056
01:30:50|4.1001
01:30:51|4.1001
01:30:52|4.1002
01:30:53|4.1
01:30:54|4.1026
01:30:55|4.1024
01:30:56|4.1
01:30:57|4.1
01:30:58|4.1001
01:30:59|4.1
01:31:00|4.1
01:31:01|4.1
01:31:02|4.1
01:31:03|4.1004
01:31:04|4.1002
01:31:05|4.1
01:31:06|4.102
01:31:07|4.1031
01:31:08|4.1005
01:31:09|4.1024
01:31:10|4.1022
01:31:11|4.1025
01:31:12|4.1006
01:31:13|4.1013
01:31:14|4.1011
01:31:16|4.1031
01:31:16|4.1031
01:31:18|4.1037
01:31:18|4.1003
01:31:19|4.1031
01:31:20|4.105
01:31:21|4.1058
01:31:23|4.1044
01:31:23|4.1037
01:31:25|4.1044
01:31:25|4.1048
01:31:26|4.1065
01:31:27|4.1073
01:31:28|4.1076
01:31:29|4.1095
01:31:31|4.1101
01:31:31|4.1121
01:31:32|4.1164
01:31:34|4.1169
01:31:34|4.1138
01:31:36|4.12
01:31:37|4.1211
01:31:38|4.1222
01:31:39|4.123
01:31:40|4.1225
01:31:41|4.1249
01:31:42|4.127
01:31:43|4.1272
01:31:44|4.1248
01:31:45|4.1331
01:31:46|4.1249
01:31:47|4.1352
01:31:48|4.1312
01:31:49|4.1398
01:31:50|4.1277
01:31:51|4.1306
01:31:52|4.1249
01:31:53|4.1276
01:31:54|4.1274
01:31:55|4.1232
01:31:56|4.1232
01:31:57|4.1246
01:31:58|4.1287
01:31:59|4.1222
01:32:00|4.1392
01:32:01|4.1392
01:32:02|4.1365
01:32:03|4.1315
01:32:04|4.1209
01:32:05|4.1299
01:32:06|4.1237
01:32:07|4.1265
01:32:08|4.1198
01:32:09|4.1195
01:32:11|4.106
01:32:12|4.1035
01:32:13|4.1002
01:32:13|4.103
01:32:15|4.1032
01:32:15|4.1045
01:32:16|4.1048
01:32:18|4.1159
01:32:19|4.1156
01:32:21|4.1178
01:32:22|4.1178
01:32:22|4.1198
01:32:24|4.1177
01:32:25|4.1198
01:32:25|4.1149
01:32:26|4.115
01:32:28|4.115
01:32:28|4.1132
01:32:29|4.105
01:32:31|4.1145
01:32:32|4.1178
01:32:32|4.1123
01:32:34|4.1168
01:32:34|4.1163
01:32:35|4.1166
01:32:36|4.1158
01:32:38|4.1134
01:32:39|4.1116
01:32:40|4.1142
01:32:41|4.1116
01:32:41|4.1145
01:32:42|4.112
01:32:44|4.111
01:32:45|4.1103
01:32:46|4.1103
01:32:46|4.111
01:32:48|4.1109
01:32:49|4.11
01:32:50|4.11
01:32:51|4.111
01:32:52|4.1109
01:32:53|4.1084
01:32:54|4.1106
01:32:55|4.1076
01:32:56|4.105
01:32:57|4.1053
01:32:58|4.1104
01:32:59|4.1073
01:33:00|4.1056
01:33:01|4.105
01:33:03|4.1076
01:33:03|4.1076
01:33:04|4.1077
01:33:06|4.1096
01:33:07|4.1096
01:33:08|4.1042
01:33:09|4.1097
01:33:10|4.1073
01:33:11|4.1071
01:33:13|4.1066
01:33:13|4.105
01:33:15|4.1055
01:33:15|4.1068
01:33:17|4.1055
01:33:18|4.1068
01:33:19|4.1054
01:33:20|4.1067
01:33:22|4.1054
01:33:23|4.104
01:33:24|4.104
01:33:25|4.104
01:33:26|4.1049
01:33:27|4.104
01:33:28|4.1047
01:33:29|4.104
01:33:30|4.103
01:33:31|4.104
01:33:32|4.1041
01:33:33|4.1042
01:33:35|4.102
01:33:35|4.1021
01:33:36|4.1036
01:33:37|4.1025
01:33:39|4.103
01:33:40|4.1041
01:33:41|4.102
01:33:42|4.1024
01:33:43|4.1024
01:33:44|4.1021
01:33:46|4.102
01:33:46|4.1021
01:33:47|4.1021
01:33:49|4.1021
01:33:49|4.102
01:33:50|4.102
01:33:51|4.1021
01:33:53|4.1047
01:33:53|4.101
01:33:54|4.101
01:33:55|4.1018
01:33:56|4.1058
01:33:57|4.1047
01:33:58|4.1024
01:33:59|4.1024
01:34:00|4.1026
01:34:02|4.1035
01:34:02|4.1035
01:34:04|4.1093
01:34:05|4.1058
01:34:06|4.1058
01:34:07|4.1056
01:34:08|4.1056
01:34:09|4.1056
01:34:10|4.1051
01:34:11|4.1011
01:34:12|4.1049
01:34:13|4.105
01:34:14|4.1013
01:34:15|4.103
01:34:16|4.1058
01:34:17|4.104
01:34:19|4.103
01:34:19|4.103
01:34:20|4.103
01:34:22|4.104
01:34:23|4.1025
01:34:24|4.1011
01:34:25|4.101
01:34:26|4.101
01:34:27|4.103
01:34:28|4.103
01:34:29|4.103
01:34:30|4.103
01:34:31|4.104
01:34:32|4.1058
01:34:33|4.1058
01:34:34|4.1061
01:34:36|4.107
01:34:36|4.1084
01:34:37|4.1073
01:34:39|4.1077
01:34:40|4.1093
01:34:40|4.1125
01:34:42|4.103
01:34:43|4.107
01:34:44|4.1097
01:34:46|4.1023
01:34:46|4.1027
01:34:47|4.1039
01:34:48|4.1042
01:34:49|4.1086
01:34:50|4.1086
01:34:51|4.1092
01:34:52|4.1011
01:34:53|4.1019
01:34:54|4.1038
01:34:55|4.1038
01:34:56|4.102
01:34:57|4.102
01:34:58|4.1035
01:34:59|4.103
01:35:00|4.1062
01:35:01|4.1018
01:35:02|4.102
01:35:03|4.1019
01:35:04|4.102
01:35:05|4.1019
01:35:06|4.102
01:35:07|4.1019
01:35:08|4.102
01:35:09|4.1023
01:35:10|4.1022
01:35:11|4.1021
01:35:12|4.1019
01:35:13|4.1019
01:35:14|4.102
01:35:15|4.1021
01:35:16|4.1023
01:35:18|4.1024
01:35:18|4.1023
01:35:20|4.1023
01:35:21|4.102
01:35:22|4.1021
01:35:23|4.102
01:35:24|4.1021
01:35:25|4.102
01:35:26|4.1021
01:35:27|4.1021
01:35:28|4.1021
01:35:29|4.1021
01:35:30|4.1026
01:35:31|4.1023
01:35:32|4.102
01:35:33|4.1021
01:35:34|4.1019
01:35:35|4.1021
01:35:36|4.1019
01:35:37|4.1021
01:35:38|4.1021
01:35:39|4.102
01:35:40|4.102
01:35:41|4.1021
01:35:42|4.1025
01:35:43|4.1021
01:35:44|4.1021
01:35:45|4.1021
01:35:46|4.1021
01:35:47|4.1021
01:35:48|4.1027
01:35:49|4.1021
01:35:50|4.1021
01:35:51|4.1024
01:35:52|4.1021
01:35:53|4.1022
01:35:54|4.1022
01:35:55|4.1021
01:35:56|4.1019
01:35:57|4.102
01:35:58|4.1019
01:35:59|4.1019
01:36:00|4.101
01:36:01|4.1014
01:36:02|4.101
01:36:03|4.1011
01:36:04|4.1014
01:36:05|4.101
01:36:06|4.101
01:36:07|4.1014
01:36:08|4.1013
01:36:09|4.101
01:36:10|4.1011
01:36:11|4.101
01:36:12|4.101
01:36:13|4.101
01:36:14|4.101
01:36:15|4.101
01:36:16|4.1011
01:36:17|4.1011
01:36:18|4.1001
01:36:19|4.1
01:36:21|4.1
01:36:22|4.1
01:36:23|4.1
01:36:23|4.1001
01:36:25|4.1009
01:36:25|4.1002
01:36:27|4.1
01:36:28|4.1
01:36:29|4.1004
01:36:30|4.1011
01:36:32|4.1
01:36:33|4.1001
01:36:34|4.1002
01:36:35|4.1
01:36:36|4.1
01:36:37|4.1
01:36:37|4.1
01:36:38|4.1001
01:36:40|4.1001
01:36:40|4.1
01:36:41|4.1
01:36:43|4.1
01:36:44|4.1001
01:36:45|4.1001
01:36:46|4.1001
01:36:47|4.1
01:36:48|4.1002
01:36:49|4.1
01:36:50|4.1015
01:36:51|4.1
01:36:52|4.1
01:36:53|4.1001
01:36:54|4.1001
01:36:55|4.1001
01:36:56|4.1
01:36:57|4.1
01:36:59|4.1001
01:37:00|4.1001
01:37:01|4.1001
01:37:01|4.1
01:37:03|4.1001
01:37:03|4.1002
01:37:06|4.1003
01:37:06|4.1001
01:37:08|4.1017
01:37:10|4.1
01:37:10|4.1001
01:37:11|4.1013
01:37:12|4.1005
01:37:13|4.102
01:37:14|4.102
01:37:15|4.102
01:37:16|4.1
01:37:17|4.1006
01:37:18|4.1029
01:37:19|4.1054
01:37:20|4.1105
01:37:21|4.1189
01:37:23|4.1208
01:37:25|4.122
01:37:25|4.1209
01:37:26|4.125
01:37:28|4.1218
01:37:29|4.1
01:37:30|4.1001
01:37:30|4.1019
01:37:33|4.1017
01:37:33|4.1018
01:37:34|4.1019
01:37:35|4.1008
01:37:36|4.1003
01:37:38|4.1006
01:37:38|4.1
01:37:40|4.1
01:37:41|4.1
01:37:42|4.1094
01:37:43|4.111
01:37:43|4.1108
01:37:45|4.1057
01:37:45|4.1097
01:37:47|4.1097
01:37:48|4.1156
01:37:49|4.1179
01:37:50|4.1108
01:37:51|4.1102
01:37:52|4.1232
01:37:53|4.1189
01:37:53|4.1188
01:37:54|4.1183
01:37:55|4.1247
01:37:56|4.124
01:37:58|4.125
01:37:58|4.1207
01:37:59|4.125
01:38:01|4.125
01:38:01|4.1238
01:38:03|4.1275
01:38:04|4.126
01:38:06|4.1251
01:38:07|4.1284
01:38:07|4.1256
01:38:09|4.1248
01:38:10|4.1297
01:38:10|4.1166
01:38:11|4.1216
01:38:12|4.1226
01:38:14|4.1257
01:38:15|4.1198
01:38:16|4.1199
01:38:16|4.1152
01:38:17|4.1148
01:38:18|4.1169
01:38:20|4.117
01:38:20|4.1163
01:38:22|4.1163
01:38:24|4.1187
01:38:24|4.1171
01:38:26|4.1132
01:38:27|4.1132
01:38:27|4.1101
01:38:28|4.1123
01:38:29|4.1137
01:38:30|4.1159
01:38:33|4.118
01:38:33|4.1169
01:38:34|4.1133
01:38:35|4.1132
01:38:36|4.1132
01:38:37|4.1134
01:38:38|4.1134
01:38:39|4.102
01:38:41|4.1115
01:38:41|4.1062
01:38:42|4.1087
01:38:43|4.1101
01:38:44|4.11
01:38:45|4.1113
01:38:46|4.11
01:38:47|4.1115
01:38:49|4.1115
01:38:49|4.1113
01:38:50|4.11
01:38:52|4.1091
01:38:53|4.1091
01:38:54|4.1051
01:38:55|4.1057
01:38:56|4.1039
01:38:56|4.103
01:38:57|4.103
01:38:59|4.1051
01:38:59|4.1099
01:39:00|4.1039
01:39:02|4.1071
01:39:03|4.1022
01:39:04|4.102
01:39:05|4.1043
01:39:05|4.1043
01:39:06|4.103
01:39:07|4.1021
01:39:09|4.1019
01:39:09|4.1055
01:39:10|4.1028
01:39:12|4.1022
01:39:12|4.1058
01:39:13|4.1058
01:39:14|4.1024
01:39:15|4.1006
01:39:17|4.1006
01:39:18|4.1038
01:39:18|4.1001
01:39:20|4.1
01:39:21|4.1
01:39:22|4.1
01:39:24|4.1002
01:39:24|4.1
01:39:25|4.101
01:39:27|4.1
01:39:29|4.1
01:39:29|4.1002
01:39:30|4.1
01:39:32|4.1
01:39:32|4.1
01:39:33|4.1
01:39:35|4.1
01:39:35|4.1
01:39:38|4.1
01:39:38|4.1
01:39:40|4.1
01:39:41|4.1
01:39:41|4.0201
01:39:42|4.0443
01:39:43|4.0412
01:39:44|4.0293
01:39:45|4.043
01:39:46|4.0337
01:39:47|4.0348
01:39:49|4.0295
01:39:50|4.0268
01:39:52|4.022
01:39:52|4.0264
01:39:54|4.016
01:39:54|4.016
01:39:55|4.0204
01:39:56|4.0174
01:39:57|4.0306
01:39:59|4.0362
01:40:00|4.0406
01:40:00|4.0445
01:40:02|4.0479
01:40:02|4.0444
01:40:04|4.0402
01:40:05|4.0368
01:40:06|4.0637
01:40:08|4.0546
01:40:08|4.0552
01:40:09|4.0575
01:40:10|4.0588
01:40:11|4.0602
01:40:12|4.0569
01:40:14|4.0625
01:40:15|4.0611
01:40:17|4.0678
01:40:17|4.0701
01:40:18|4.0702
01:40:19|4.0691
01:40:20|4.08
01:40:21|4.0708
01:40:22|4.0766
01:40:24|4.0432
01:40:26|4.0294
01:40:26|4.0229
01:40:28|4.0363
01:40:29|4.0359
01:40:30|4.03
01:40:31|4.0304
01:40:31|4.0204
01:40:33|4.015
01:40:34|4.0128
01:40:35|4.0103
01:40:36|4.0094
01:40:37|4.0046
01:40:38|4.0065
01:40:38|4.004
01:40:40|4.0043
01:40:40|4.0039
01:40:42|4.
01:40:43|4.0013
01:40:43|4.
01:40:44|4.0001
01:40:45|4.
01:40:47|4.
01:40:48|4.
01:40:48|4.
01:40:49|4.002
01:40:51|4.0008
01:40:52|4.0008
01:40:53|4.0006
01:40:54|4.0008
01:40:55|4.0009
01:40:55|4.0021
01:40:57|4.0021
01:40:58|4.0021
01:40:59|4.0035
01:41:00|4.0052
01:41:00|4.001
01:41:02|4.0056
01:41:03|4.006
01:41:04|4.0098
01:41:04|4.0064
01:41:05|4.013
01:41:08|4.0146
01:41:08|4.0233
01:41:09|4.0198
01:41:10|4.024
01:41:11|4.0306
01:41:12|4.0149
01:41:13|4.0238
01:41:14|4.1953
01:41:15|4.1748
01:41:16|4.1513
01:41:17|4.1498
01:41:18|4.1424
01:41:19|4.1518
01:41:20|4.151
01:41:21|4.1999
01:41:22|4.2
01:41:23|4.2
01:41:24|4.1999
01:41:25|4.1999
01:41:27|4.1892
01:41:29|4.1787
01:41:29|4.172
01:41:30|4.17
01:41:32|4.1696
01:41:32|4.1603
01:41:33|4.14
01:41:34|4.14
01:41:35|4.1403
01:41:36|4.1572
01:41:37|4.156
01:41:38|4.1539
01:41:39|4.1696
01:41:40|4.1621
01:41:41|4.1689
01:41:43|4.1781
01:41:44|4.1805
01:41:45|4.1781
01:41:46|4.1781
01:41:47|4.1999
01:41:49|4.1999
01:41:50|4.1999
01:41:50|4.2
01:41:51|4.2
01:41:53|4.2
01:41:54|4.2
01:41:54|4.1999
01:41:56|4.2
01:41:57|4.2
01:41:58|4.2
01:41:59|4.2
01:42:00|4.2
01:42:01|4.2
01:42:02|4.2
01:42:03|4.2
01:42:04|4.2293
01:42:05|4.2732
01:42:06|4.2754
01:42:07|4.2692
01:42:08|4.2643
01:42:09|4.2767
01:42:10|4.2878
01:42:11|4.297
01:42:12|4.2969
01:42:13|4.3
01:42:14|4.2919
01:42:15|4.2971
01:42:16|4.2731
01:42:17|4.2635
01:42:18|4.2649
01:42:19|4.2637
01:42:20|4.2769
01:42:21|4.2714
01:42:22|4.2632
01:42:23|4.2618
01:42:24|4.245
01:42:25|4.2456
01:42:26|4.2578
01:42:28|4.2619
01:42:28|4.2677
01:42:30|4.2569
01:42:31|4.2718
01:42:32|4.2651
01:42:33|4.2579
01:42:35|4.2486
01:42:35|4.2486
01:42:36|4.2484
01:42:37|4.2538
01:42:38|4.2547
01:42:39|4.242
01:42:40|4.2501
01:42:42|4.2496
01:42:43|4.2448
01:42:44|4.2569
01:42:46|4.2663
01:42:46|4.2712
01:42:47|4.2759
01:42:48|4.273
01:42:49|4.28
01:42:50|4.2715
01:42:51|4.2441
01:42:52|4.2515
01:42:53|4.2404
01:42:55|4.2383
01:42:56|4.2423
01:42:57|4.2456
01:42:58|4.2428
01:42:59|4.2381
01:43:01|4.2246
01:43:01|4.2272
01:43:02|4.2365
01:43:03|4.2501
01:43:05|4.2388
01:43:06|4.2475
01:43:07|4.2416
01:43:08|4.2381
01:43:09|4.243
01:43:11|4.243
01:43:11|4.2413
01:43:13|4.2433
01:43:13|4.2428
01:43:15|4.2453
01:43:16|4.243
01:43:16|4.2501
01:43:17|4.2538
01:43:18|4.2515
01:43:19|4.2489
01:43:21|4.2433
01:43:21|4.2383
01:43:22|4.2196
01:43:23|4.2297
01:43:24|4.2204
01:43:25|4.2309
01:43:26|4.235
01:43:27|4.2265
01:43:28|4.2378
01:43:29|4.2296
01:43:31|4.2284
01:43:32|4.2311
01:43:33|4.231
01:43:34|4.2269
01:43:35|4.2334
01:43:36|4.2305
01:43:37|4.2249
01:43:38|4.2247
01:43:39|4.2246
01:43:40|4.2266
01:43:41|4.2224
01:43:42|4.2267
01:43:43|4.2263
01:43:44|4.222
01:43:45|4.222
01:43:46|4.2213
01:43:47|4.2121
01:43:48|4.2145
01:43:49|4.2206
01:43:50|4.2074
01:43:51|4.2114
01:43:52|4.2018
01:43:53|4.2081
01:43:54|4.2009
01:43:55|4.2039
01:43:56|4.2005
01:43:57|4.2005
01:43:58|4.2006
01:44:00|4.2009
01:44:00|4.2008
01:44:01|4.2041
01:44:03|4.2085
01:44:04|4.2158
01:44:06|4.2142
01:44:07|4.216
01:44:08|4.2173
01:44:09|4.2219
01:44:10|4.2249
01:44:11|4.2251
01:44:12|4.2269
01:44:14|4.228
01:44:14|4.2269
01:44:16|4.227
01:44:16|4.2286
01:44:18|4.221
01:44:19|4.2279
01:44:20|4.2322
01:44:21|4.2301
01:44:22|4.2222
01:44:23|4.2367
01:44:24|4.2265
01:44:25|4.2281
01:44:26|4.2136
01:44:27|4.2135
01:44:29|4.2125
01:44:30|4.2135
01:44:32|4.219
01:44:32|4.2216
01:44:33|4.215
01:44:35|4.2229
01:44:36|4.2191
01:44:37|4.2154
01:44:38|4.2182
01:44:39|4.2237
01:44:40|4.2203
01:44:41|4.2305
01:44:42|4.2175
01:44:43|4.2152
01:44:45|4.2226
01:44:46|4.2203
01:44:46|4.21
01:44:47|4.2001
01:44:48|4.2143
01:44:50|4.2158
01:44:51|4.2163
01:44:52|4.2132
01:44:53|4.2147
01:44:54|4.2143
01:44:55|4.218
01:44:56|4.2163
01:44:57|4.2149
01:44:58|4.2108
01:44:59|4.2147
01:45:00|4.2213
01:45:01|4.2018
01:45:02|4.2006
01:45:04|4.2033
01:45:05|4.2075
01:45:06|4.2027
01:45:08|4.2075
01:45:08|4.2092
01:45:09|4.2091
01:45:11|4.2038
01:45:12|4.2
01:45:13|4.2035
01:45:14|4.2013
01:45:15|4.2035
01:45:16|4.2064
01:45:17|4.2038
01:45:18|4.2034
01:45:19|4.2
01:45:20|4.1999
01:45:21|4.1999
01:45:22|4.2
01:45:23|4.1999
01:45:24|4.1999
01:45:25|4.2022
01:45:26|4.2032
01:45:27|4.2032
01:45:28|4.2034
01:45:30|4.2
01:45:31|4.2034
01:45:32|4.2
01:45:34|4.2064
01:45:34|4.2146
01:45:36|4.2101
01:45:36|4.2116
01:45:37|4.21
01:45:38|4.2105
01:45:39|4.215
01:45:40|4.2192
01:45:42|4.2082
01:45:43|4.2024
01:45:44|4.2066
01:45:45|4.2051
01:45:46|4.2047
01:45:48|4.2091
01:45:48|4.2042
01:45:49|4.2
01:45:50|4.215
01:45:51|4.2052
01:45:52|4.2084
01:45:53|4.2089
01:45:54|4.2055
01:45:55|4.2116
01:45:57|4.2043
01:45:58|4.2108
01:45:59|4.2021
01:46:00|4.2102
01:46:01|4.2001
01:46:02|4.2062
01:46:04|4.2052
01:46:04|4.2024
01:46:05|4.2099
01:46:06|4.2032
01:46:07|4.2029
01:46:08|4.2
01:46:09|4.2
01:46:11|4.1999
01:46:11|4.2027
01:46:12|4.2002
01:46:13|4.2002
01:46:14|4.1999
01:46:16|4.2
01:46:17|4.2001
01:46:17|4.202
01:46:19|4.2
01:46:19|4.2
01:46:21|4.1999
01:46:22|4.1999
01:46:23|4.1999
01:46:24|4.2
01:46:24|4.1999
01:46:27|4.202
01:46:27|4.2001
01:46:28|4.2004
01:46:30|4.1999
01:46:31|4.2
01:46:32|4.1999
01:46:33|4.2011
01:46:34|4.1999
01:46:36|4.2001
01:46:36|4.2009
01:46:37|4.2
01:46:38|4.1999
01:46:40|4.1999
01:46:40|4.2
01:46:41|4.2031
01:46:42|4.2044
01:46:43|4.2084
01:46:44|4.2155
01:46:46|4.2112
01:46:48|4.2116
01:46:48|4.2119
01:46:49|4.2127
01:46:50|4.219
01:46:51|4.2147
01:46:52|4.2097
01:46:53|4.2109
01:46:54|4.2124
01:46:55|4.207
01:46:56|4.2051
01:46:57|4.203
01:46:58|4.2069
01:46:59|4.2068
01:47:00|4.2017
01:47:01|4.202
01:47:02|4.2011
01:47:03|4.2005
01:47:04|4.2012
01:47:05|4.2006
01:47:06|4.201
01:47:07|4.202
01:47:08|4.2003
01:47:09|4.2004
01:47:10|4.2025
01:47:11|4.202
01:47:12|4.202
01:47:13|4.2051
01:47:14|4.201
01:47:15|4.2019
01:47:16|4.1999
01:47:17|4.1999
01:47:18|4.17
01:47:20|4.127
01:47:20|4.1263
01:47:21|4.1222
01:47:22|4.1257
01:47:23|4.1225
01:47:24|4.1223
01:47:25|4.105
01:47:26|4.1004
01:47:27|4.1
01:47:28|4.1
01:47:29|4.1
01:47:30|4.1077
01:47:31|4.1109
01:47:32|4.1204
01:47:33|4.1172
01:47:34|4.1128
01:47:35|4.1192
01:47:37|4.1191
01:47:38|4.1368
01:47:39|4.1342
01:47:40|4.1324
01:47:41|4.1224
01:47:42|4.1093
01:47:43|4.1003
01:47:44|4.1
01:47:45|4.1
01:47:46|4.1
01:47:47|4.1
01:47:48|4.1
01:47:49|4.126
01:47:50|4.129
01:47:51|4.1309
01:47:52|4.1257
01:47:53|4.1182
01:47:54|4.1187
01:47:55|4.1248
01:47:56|4.1196
01:47:57|4.1357
01:47:58|4.1284
01:47:59|4.1373
01:48:00|4.1295
01:48:01|4.1304
01:48:02|4.1315
01:48:03|4.1346
01:48:04|4.1284
01:48:05|4.1284
01:48:06|4.1271
01:48:07|4.1382
01:48:08|4.1398
01:48:09|4.14
01:48:10|4.1383
01:48:11|4.1491
01:48:13|4.1515
01:48:13|4.1515
01:48:14|4.1494
01:48:15|4.1579
01:48:17|4.1491
01:48:17|4.155
01:48:18|4.1613
01:48:20|4.158
01:48:21|4.159
01:48:21|4.1579
01:48:22|4.1557
01:48:24|4.1558
01:48:25|4.1557
01:48:25|4.1551
01:48:27|4.163
01:48:27|4.1603
01:48:28|4.1645
01:48:29|4.1755
01:48:31|4.1622
01:48:32|4.1614
01:48:33|4.1612
01:48:34|4.162
01:48:36|4.1693
01:48:37|4.1755
01:48:38|4.1755
01:48:39|4.1703
01:48:40|4.1624
01:48:41|4.162
01:48:42|4.1679
01:48:43|4.1742
01:48:44|4.1741
01:48:45|4.1673
01:48:46|4.1716
01:48:47|4.1672
01:48:48|4.1674
01:48:49|4.1619
01:48:50|4.1693
01:48:51|4.1634
01:48:52|4.166
01:48:53|4.166
01:48:54|4.1565
01:48:55|4.1557
01:48:57|4.1615
01:48:57|4.1558
01:48:58|4.1557
01:49:00|4.1557
01:49:00|4.1557
01:49:01|4.1557
01:49:02|4.1557
01:49:04|4.1514
01:49:05|4.1514
01:49:06|4.1514
01:49:08|4.1324
01:49:08|4.1339
01:49:10|4.1427
01:49:10|4.1269
01:49:11|4.1229
01:49:13|4.1125
01:49:14|4.1174
01:49:15|4.1239
01:49:16|4.1223
01:49:17|4.138
01:49:18|4.1317
01:49:19|4.1329
01:49:20|4.1363
01:49:21|4.12
01:49:22|4.125
01:49:24|4.1278
01:49:25|4.125
01:49:25|4.1283
01:49:27|4.1202
01:49:27|4.1201
01:49:28|4.1188
01:49:29|4.1204
01:49:30|4.1203
01:49:31|4.1144
01:49:33|4.114
01:49:35|4.1329
01:49:35|4.1301
01:49:36|4.14
01:49:38|4.13
01:49:39|4.13
01:49:39|4.1205
01:49:40|4.1205
01:49:41|4.1207
01:49:42|4.12
01:49:44|4.12
01:49:44|4.1149
01:49:46|4.114
01:49:47|4.1141
01:49:47|4.11
01:49:48|4.121
01:49:49|4.1138
01:49:51|4.1204
01:49:52|4.1187
01:49:53|4.1126
01:49:54|4.12
01:49:56|4.1133
01:49:56|4.1133
01:49:57|4.1135
01:49:58|4.1135
01:50:00|4.125
01:50:01|4.125
01:50:02|4.125
01:50:03|4.1143
01:50:04|4.1185
01:50:06|4.1185
01:50:07|4.1132
01:50:08|4.1141
01:50:09|4.1195
01:50:10|4.113
01:50:11|4.1157
01:50:12|4.1152
01:50:13|4.1192
01:50:15|4.125
01:50:16|4.1166
01:50:16|4.1181
01:50:18|4.1278
01:50:18|4.1275
01:50:19|4.1252
01:50:21|4.1301
01:50:22|4.1299
01:50:23|4.1227
01:50:24|4.1299
01:50:25|4.1266
01:50:26|4.121
01:50:27|4.121
01:50:28|4.1207
01:50:29|4.1278
01:50:30|4.129
01:50:31|4.1207
01:50:32|4.1207
01:50:33|4.12
01:50:34|4.1204
01:50:35|4.1204
01:50:36|4.1219
01:50:37|4.1214
01:50:38|4.1252
01:50:39|4.1203
01:50:40|4.1277
01:50:42|4.122
01:50:42|4.1219
01:50:43|4.1209
01:50:45|4.1256
01:50:46|4.124
01:50:46|4.1227
01:50:48|4.1225
01:50:49|4.1248
01:50:50|4.12
01:50:50|4.12
01:50:52|4.1201
01:50:53|4.1233
01:50:54|4.125
01:50:55|4.1213
01:50:57|4.121
01:50:57|4.121
01:50:58|4.1216
01:50:59|4.1216
01:51:01|4.1241
01:51:01|4.1211
01:51:03|4.1211
01:51:03|4.1223
01:51:04|4.1256
01:51:06|4.1288
01:51:06|4.1294
01:51:07|4.124
01:51:09|4.1181
01:51:09|4.1137
01:51:11|4.1168
01:51:11|4.1163
01:51:13|4.1161
01:51:14|4.11
01:51:15|4.1158
01:51:16|4.1145
01:51:17|4.1135
01:51:18|4.1197
01:51:19|4.1205
01:51:20|4.1131
01:51:22|4.1269
01:51:22|4.1262
01:51:23|4.1308
01:51:24|4.1338
01:51:25|4.1372
01:51:26|4.133
01:51:27|4.135
01:51:28|4.1411
01:51:29|4.1382
01:51:30|4.1363
01:51:31|4.1343
01:51:33|4.1276
01:51:33|4.1171
01:51:35|4.1249
01:51:37|4.1385
01:51:37|4.114
01:51:38|4.1283
01:51:40|4.1149
01:51:41|4.1114
01:51:43|4.1233
01:51:43|4.1264
01:51:44|4.1304
01:51:46|4.13
01:51:46|4.13
01:51:47|4.13
01:51:48|4.13
01:51:49|4.13
01:51:50|4.1294
01:51:51|4.1293
01:51:53|4.1268
01:51:54|4.1254
01:51:55|4.1286
01:51:56|4.1292
01:51:57|4.1292
01:51:58|4.1292
01:51:59|4.1268
01:52:00|4.1268
01:52:01|4.1286
01:52:02|4.1224
01:52:03|4.1217
01:52:04|4.1266
01:52:05|4.1231
01:52:06|4.1224
01:52:07|4.1152
01:52:08|4.1152
01:52:09|4.1168
01:52:10|4.1168
01:52:11|4.1223
01:52:12|4.115
01:52:13|4.12
01:52:14|4.117
01:52:15|4.1216
01:52:16|4.121
01:52:17|4.1156
01:52:18|4.1156
01:52:19|4.1198
01:52:20|4.117
01:52:21|4.1166
01:52:22|4.115
01:52:23|4.1149
01:52:24|4.115
01:52:25|4.1151
01:52:26|4.1164
01:52:27|4.1164
01:52:28|4.1164
01:52:29|4.1148
01:52:31|4.1148
01:52:31|4.1135
01:52:33|4.1147
01:52:33|4.1137
01:52:34|4.1174
01:52:36|4.1261
01:52:38|4.1261
01:52:38|4.126
01:52:40|4.124
01:52:41|4.12
01:52:42|4.1238
01:52:44|4.1173
01:52:44|4.1193
01:52:46|4.1249
01:52:47|4.119
01:52:47|4.1246
01:52:48|4.1246
01:52:49|4.1246
01:52:51|4.1201
01:52:52|4.1205
01:52:53|4.1245
01:52:54|4.1183
01:52:55|4.1188
01:52:56|4.1164
01:52:57|4.115
01:52:58|4.1134
01:52:59|4.1179
01:53:01|4.1134
01:53:02|4.1096
01:53:03|4.1135
01:53:03|4.1104
01:53:04|4.1152
01:53:06|4.1169
01:53:07|4.1172
01:53:08|4.1152
01:53:09|4.1152
01:53:10|4.1165
01:53:12|4.115
01:53:12|4.115
01:53:14|4.1108
01:53:15|4.1108
01:53:17|4.1097
01:53:17|4.1097
01:53:19|4.1099
01:53:20|4.1107
01:53:21|4.1099
01:53:22|4.1143
01:53:23|4.1097
01:53:25|4.1101
01:53:26|4.1104
01:53:26|4.1162
01:53:28|4.1112
01:53:28|4.1107
01:53:30|4.1113
01:53:30|4.1173
01:53:31|4.1133
01:53:32|4.1164
01:53:33|4.1116
01:53:34|4.1116
01:53:36|4.1114
01:53:37|4.1148
01:53:39|4.1152
01:53:39|4.111
01:53:41|4.1172
01:53:43|4.1149
01:53:43|4.1162
01:53:45|4.112
01:53:45|4.1162
01:53:46|4.1162
01:53:48|4.1162
01:53:48|4.1116
01:53:50|4.1116
01:53:51|4.1161
01:53:52|4.115
01:53:53|4.1156
01:53:53|4.1156
01:53:54|4.1156
01:53:56|4.1113
01:53:57|4.1146
01:53:58|4.1109
01:53:58|4.1116
01:54:00|4.1153
01:54:00|4.1154
01:54:02|4.1121
01:54:03|4.115
01:54:04|4.1121
01:54:04|4.1124
01:54:07|4.1124
01:54:07|4.1126
01:54:08|4.1124
01:54:09|4.1149
01:54:10|4.1126
01:54:11|4.1126
01:54:12|4.112
01:54:13|4.1123
01:54:14|4.1124
01:54:15|4.1107
01:54:17|4.1117
01:54:18|4.1106
01:54:18|4.1124
01:54:20|4.112
01:54:20|4.112
01:54:21|4.1123
01:54:23|4.1126
01:54:23|4.1128
01:54:25|4.1146
01:54:25|4.1127
01:54:27|4.11
01:54:27|4.11
01:54:28|4.11
01:54:29|4.1109
01:54:31|4.1058
01:54:32|4.1057
01:54:33|4.1067
01:54:34|4.1055
01:54:34|4.1056
01:54:36|4.1041
01:54:37|4.104
01:54:37|4.1051
01:54:38|4.1041
01:54:40|4.1053
01:54:41|4.1071
01:54:42|4.1106
01:54:43|4.1061
01:54:45|4.1002
01:54:45|4.1013
01:54:46|4.1
01:54:47|4.1
01:54:48|4.101
01:54:49|4.1
01:54:50|4.1003
01:54:51|4.1001
01:54:52|4.1
01:54:53|4.1001
01:54:55|4.1
01:54:57|4.1002
01:54:57|4.1
01:54:58|4.1001
01:54:59|4.1001
01:55:00|4.1
01:55:01|4.1001
01:55:03|4.1
01:55:03|4.1
01:55:05|4.1
01:55:07|4.1093
01:55:08|4.1057
01:55:09|4.1123
01:55:11|4.1153
01:55:12|4.1156
01:55:13|4.1177
01:55:14|4.1141
01:55:15|4.1169
01:55:16|4.1054
01:55:17|4.1097
01:55:18|4.1099
01:55:19|4.11
01:55:20|4.105
01:55:21|4.1082
01:55:22|4.1082
01:55:23|4.1087
01:55:24|4.105
01:55:25|4.1083
01:55:26|4.1057
01:55:26|4.1057
01:55:27|4.1093
01:55:29|4.1057
01:55:29|4.1005
01:55:31|4.1095
01:55:31|4.105
01:55:33|4.105
01:55:33|4.1035
01:55:34|4.1042
01:55:36|4.1011
01:55:36|4.1
01:55:38|4.1
01:55:38|4.1042
01:55:40|4.1042
01:55:42|4.1035
01:55:42|4.1035
01:55:43|4.1035
01:55:45|4.1049
01:55:45|4.1049
01:55:47|4.1002
01:55:48|4.1004
01:55:48|4.1031
01:55:50|4.1
01:55:51|4.1
01:55:52|4.1002
01:55:54|4.105
01:55:54|4.1
01:55:55|4.1097
01:55:56|4.119
01:55:57|4.1161
01:55:58|4.1188
01:55:59|4.113
01:56:00|4.1003
01:56:02|4.101
01:56:03|4.0826
01:56:04|4.0828
01:56:06|4.0844
01:56:06|4.0834
01:56:07|4.0833
01:56:09|4.0813
01:56:11|4.0825
01:56:11|4.0801
01:56:12|4.1077
01:56:13|4.1033
01:56:14|4.1005
01:56:15|4.1047
01:56:17|4.1001
01:56:19|4.1001
01:56:19|4.1
01:56:20|4.1001
01:56:21|4.1035
01:56:23|4.11
01:56:24|4.11
01:56:25|4.1175
01:56:26|4.1162
01:56:27|4.1162
01:56:28|4.1175
01:56:29|4.1162
01:56:30|4.116
01:56:31|4.1185
01:56:32|4.1205
01:56:33|4.1205
01:56:34|4.1202
01:56:35|4.1265
01:56:36|4.1298
01:56:37|4.1299
01:56:38|4.1297
01:56:39|4.1299
01:56:40|4.1265
01:56:41|4.1407
01:56:42|4.1362
01:56:44|4.1375
01:56:45|4.1416
01:56:46|4.1416
01:56:47|4.1405
01:56:48|4.1474
01:56:49|4.1427
01:56:50|4.1543
01:56:51|4.1635
01:56:52|4.1644
01:56:53|4.1674
01:56:54|4.1364
01:56:55|4.1302
01:56:56|4.1242
01:56:57|4.1474
01:56:58|4.147
01:56:59|4.147
01:57:00|4.1499
01:57:01|4.1417
01:57:02|4.1497
01:57:04|4.16
01:57:05|4.17
01:57:06|4.1643
01:57:08|4.1698
01:57:08|4.1627
01:57:09|4.1685
01:57:10|4.1623
01:57:11|4.1685
01:57:12|4.1646
01:57:13|4.1696
01:57:14|4.169
01:57:15|4.1684
01:57:16|4.1685
01:57:18|4.17
01:57:19|4.1795
01:57:20|4.1878
01:57:20|4.1979
01:57:22|4.2
01:57:22|4.1941
01:57:23|4.1994
01:57:25|4.1989
01:57:26|4.1985
01:57:26|4.2
01:57:28|4.1996
01:57:29|4.2
01:57:29|4.1989
01:57:31|4.1989
01:57:32|4.2
01:57:32|4.2
01:57:33|4.2002
01:57:35|4.2016
01:57:35|4.212
01:57:37|4.208
01:57:38|4.22
01:57:38|4.2168
01:57:39|4.2209
01:57:40|4.2493
01:57:41|4.2411
01:57:42|4.2424
01:57:45|4.2517
01:57:46|4.2584
01:57:47|4.1998
01:57:48|4.2097
01:57:49|4.195
01:57:50|4.2107
01:57:51|4.1939
01:57:51|4.1371
01:57:53|4.1611
01:57:54|4.1475
01:57:56|4.1451
01:57:56|4.1313
01:57:57|4.1329
01:57:58|4.1466
01:57:59|4.1923
01:58:00|4.1799
01:58:01|4.1354
01:58:02|4.1318
01:58:03|4.1313
01:58:04|4.1305
01:58:05|4.133
01:58:06|4.1496
01:58:07|4.1249
01:58:08|4.14
01:58:10|4.1358
01:58:10|4.1407
01:58:12|4.1372
01:58:13|4.1413
01:58:14|4.1397
01:58:15|4.1397
01:58:16|4.133
01:58:16|4.1342
01:58:18|4.1386
01:58:19|4.1385
01:58:19|4.1431
01:58:20|4.1499
01:58:23|4.1521
01:58:23|4.155
01:58:24|4.1613
01:58:25|4.1555
01:58:26|4.1555
01:58:27|4.1569
01:58:28|4.1642
01:58:29|4.169
01:58:30|4.1518
01:58:31|4.1558
01:58:32|4.151
01:58:33|4.1534
01:58:34|4.1266
01:58:35|4.12
01:58:36|4.1283
01:58:37|4.1231
01:58:38|4.1137
01:58:40|4.1299
01:58:41|4.1218
01:58:43|4.1236
01:58:44|4.1139
01:58:45|4.1189
01:58:45|4.1187
01:58:47|4.1132
01:58:48|4.1139
01:58:48|4.1138
01:58:50|4.1139
01:58:52|4.1104
01:58:52|4.11
01:58:53|4.1104
01:58:54|4.1167
01:58:55|4.1154
01:58:56|4.1099
01:58:57|4.1086
01:58:58|4.1186
01:58:59|4.1114
01:59:00|4.108
01:59:01|4.1073
01:59:02|4.1115
01:59:03|4.1152
01:59:04|4.1262
01:59:05|4.1238
01:59:06|4.1159
01:59:07|4.1295
01:59:09|4.1215
01:59:10|4.1278
01:59:11|4.1372
01:59:13|4.1306
01:59:13|4.1225
01:59:14|4.1306
01:59:15|4.1321
01:59:16|4.1388
01:59:17|4.1348
01:59:18|4.133
01:59:19|4.139
01:59:20|4.1147
01:59:21|4.1183
01:59:22|4.1209
01:59:23|4.117
01:59:24|4.1143
01:59:25|4.1222
01:59:26|4.1244
01:59:27|4.12
01:59:29|4.12
01:59:29|4.1205
01:59:31|4.1307
01:59:32|4.1255
01:59:32|4.1229
01:59:34|4.1256
01:59:35|4.1206
01:59:36|4.1237
01:59:37|4.1201
01:59:39|4.1219
01:59:39|4.1219
01:59:40|4.1225
01:59:41|4.1197
01:59:43|4.1173
01:59:44|4.1201
01:59:46|4.1218
01:59:46|4.1178
01:59:47|4.1225
01:59:49|4.1201
01:59:50|4.1172
01:59:51|4.1185
01:59:52|4.1181
01:59:53|4.1203
01:59:54|4.118
01:59:54|4.1179
01:59:56|4.1185
01:59:57|4.1183
01:59:58|4.1187
01:59:59|4.12
02:00:00|4.1154
02:00:00|4.1154
02:00:02|4.112
02:00:03|4.1151
02:00:04|4.1141
02:00:05|4.112
02:00:05|4.105
02:00:08|4.1048
02:00:08|4.1011
02:00:09|4.1064
02:00:10|4.1005
02:00:11|4.1036
02:00:12|4.1001
02:00:13|4.1
02:00:15|4.1
02:00:15|4.1042
02:00:16|4.1001
02:00:17|4.1
02:00:18|4.1025
02:00:20|4.1001
02:00:21|4.1
02:00:22|4.1035
02:00:23|4.1053
02:00:24|4.1006
02:00:25|4.1
02:00:26|4.1329
02:00:28|4.1392
02:00:29|4.1317
02:00:30|4.1317
02:00:31|4.1152
02:00:32|4.1004
02:00:32|4.1211
02:00:35|4.1699
02:00:35|4.1332
02:00:36|4.1498
02:00:37|4.1489
02:00:39|4.1575
02:00:39|4.1647
02:00:41|4.1464
02:00:41|4.1398
02:00:43|4.1477
02:00:45|4.1435
02:00:45|4.1377
02:00:46|4.1351
02:00:48|4.151
02:00:49|4.1537
02:00:50|4.1479
02:00:51|4.151
02:00:51|4.1371
02:00:52|4.156
02:00:54|4.1571
02:00:55|4.1592
02:00:56|4.1581
02:00:56|4.1586
02:00:58|4.1627
02:00:59|4.1582
02:00:59|4.1529
02:01:01|4.1632
02:01:02|4.1632
02:01:04|4.1583
02:01:04|4.1503
02:01:05|4.1555
02:01:06|4.1483
02:01:07|4.1468
02:01:09|4.1387
02:01:10|4.1336
02:01:10|4.1373
02:01:12|4.1444
02:01:13|4.1445
02:01:14|4.1468
02:01:15|4.1468
02:01:16|4.1373
02:01:17|4.131
02:01:17|4.131
02:01:19|4.1318
02:01:20|4.1391
02:01:21|4.1391
02:01:22|4.1425
02:01:23|4.1419
02:01:23|4.14
02:01:24|4.1435
02:01:26|4.1496
02:01:27|4.15
02:01:28|4.1528
02:01:29|4.1502
02:01:30|4.1447
02:01:31|4.1441
02:01:31|4.1432
02:01:32|4.1432
02:01:33|4.1454
02:01:35|4.1426
02:01:35|4.14
02:01:36|4.14
02:01:38|4.1424
02:01:39|4.1414
02:01:40|4.1425
02:01:40|4.141
02:01:42|4.1426
02:01:43|4.1419
02:01:44|4.14
02:01:44|4.14
02:01:45|4.1381
02:01:47|4.1385
02:01:49|4.1391
02:01:49|4.1381
02:01:50|4.1381
02:01:51|4.1385
02:01:52|4.1326
02:01:53|4.1379
02:01:54|4.138
02:01:56|4.1339
02:01:57|4.1335
02:01:58|4.1329
02:01:59|4.1384
02:02:00|4.1323
02:02:01|4.1323
02:02:02|4.1321
02:02:03|4.1263
02:02:04|4.1245
02:02:06|4.1236
02:02:06|4.1243
02:02:07|4.1211
02:02:08|4.1243
02:02:12|4.1201
02:02:13|4.1208
02:02:14|4.118
02:02:14|4.1121
02:02:16|4.117
02:02:17|4.1131
02:02:17|4.113
02:02:19|4.1131
02:02:19|4.1187
02:02:21|4.1144
02:02:21|4.1155
02:02:23|4.1165
02:02:24|4.1185
02:02:24|4.1143
02:02:26|4.1123
02:02:27|4.1123
02:02:28|4.1143
02:02:29|4.1122
02:02:30|4.1122
02:02:30|4.1122
02:02:32|4.11
02:02:33|4.11
02:02:34|4.11
02:02:36|4.1111
02:02:36|4.1101
02:02:37|4.1122
02:02:39|4.11
02:02:41|4.1102
02:02:41|4.1102
02:02:42|4.1103
02:02:43|4.1102
02:02:44|4.1102
02:02:45|4.1102
02:02:47|4.106
02:02:48|4.1113
02:02:49|4.1121
02:02:50|4.1121
02:02:52|4.112
02:02:52|4.1121
02:02:53|4.1126
02:02:54|4.1126
02:02:55|4.1156
02:02:56|4.1141
02:02:57|4.1191
02:02:58|4.1164
02:03:00|4.1147
02:03:01|4.1192
02:03:02|4.1198
02:03:02|4.1236
02:03:05|4.1182
02:03:05|4.1224
02:03:06|4.1201
02:03:08|4.1201
02:03:09|4.1216
02:03:10|4.1201
02:03:11|4.1227
02:03:12|4.1201
02:03:13|4.1211
02:03:13|4.12
02:03:15|4.1216
02:03:16|4.1197
02:03:17|4.1154
02:03:18|4.117
02:03:19|4.1157
02:03:20|4.1189
02:03:21|4.1142
02:03:22|4.1204
02:03:23|4.12
02:03:24|4.1211
02:03:24|4.12
02:03:27|4.1192
02:03:28|4.1137
02:03:29|4.1164
02:03:29|4.1164
02:03:31|4.1138
02:03:32|4.112
02:03:33|4.1123
02:03:34|4.1155
02:03:35|4.112
02:03:36|4.1121
02:03:37|4.1123
02:03:38|4.1152
02:03:38|4.1134
02:03:40|4.113
02:03:41|4.1148
02:03:42|4.112
02:03:43|4.1146
02:03:43|4.112
02:03:44|4.112
02:03:46|4.112
02:03:48|4.112
02:03:49|4.1094
02:03:50|4.1087
02:03:51|4.1079
02:03:52|4.1089
02:03:53|4.1052
02:03:54|4.1052
02:03:55|4.106
02:03:56|4.1081
02:03:57|4.105
02:03:58|4.1052
02:03:59|4.1074
02:04:00|4.1035
02:04:01|4.1052
02:04:02|4.1052
02:04:03|4.1039
02:04:04|4.1052
02:04:05|4.1045
02:04:06|4.1045
02:04:07|4.1051
02:04:09|4.1034
02:04:09|4.1038
02:04:10|4.1044
02:04:11|4.1039
02:04:12|4.1052
02:04:13|4.1012
02:04:14|4.1013
02:04:15|4.1035
02:04:16|4.101
02:04:17|4.101
02:04:18|4.1032
02:04:19|4.1007
02:04:20|4.1005
02:04:21|4.1001
02:04:22|4.1001
02:04:23|4.1001
02:04:24|4.1001
02:04:25|4.1001
02:04:26|4.1001
02:04:27|4.1001
02:04:28|4.1001
02:04:29|4.1
02:04:30|4.1001
02:04:31|4.1001
02:04:32|4.1
02:04:33|4.101
02:04:35|4.1001
02:04:36|4.1
02:04:37|4.1
02:04:37|4.1
02:04:39|4.102
02:04:39|4.1023
02:04:40|4.1038
02:04:41|4.1023
02:04:43|4.1025
02:04:44|4.1036
02:04:44|4.112
02:04:45|4.114
02:04:47|4.114
02:04:49|4.114
02:04:50|4.112
02:04:51|4.112
02:04:52|4.112
02:04:53|4.1157
02:04:54|4.116
02:04:55|4.1162
02:04:56|4.1164
02:04:57|4.1151
02:04:58|4.1159
02:04:59|4.1148
02:05:00|4.1148
02:05:01|4.1124
02:05:02|4.1121
02:05:04|4.112
02:05:05|4.112
02:05:07|4.112
02:05:07|4.112
02:05:08|4.112
02:05:09|4.112
02:05:10|4.112
02:05:11|4.1121
02:05:13|4.1122
02:05:14|4.112
02:05:15|4.112
02:05:16|4.1124
02:05:17|4.1129
02:05:17|4.114
02:05:19|4.1128
02:05:20|4.1127
02:05:21|4.1128
02:05:22|4.1121
02:05:23|4.1126
02:05:24|4.1127
02:05:25|4.1128
02:05:26|4.1123
02:05:27|4.1144
02:05:29|4.1144
02:05:29|4.1143
02:05:30|4.1144
02:05:31|4.1126
02:05:32|4.112
02:05:33|4.1127
02:05:34|4.1129
02:05:36|4.1129
02:05:36|4.1129
02:05:38|4.1146
02:05:38|4.1144
02:05:40|4.1153
02:05:40|4.1153
02:05:41|4.1148
02:05:42|4.1146
02:05:44|4.1122
02:05:45|4.112
02:05:45|4.113
02:05:46|4.1096
02:05:48|4.1074
02:05:49|4.1074
02:05:50|4.1074
02:05:52|4.1093
02:05:53|4.1081
02:05:54|4.1119
02:05:54|4.1119
02:05:55|4.109
02:05:57|4.1121
02:05:58|4.1117
02:05:59|4.1082
02:06:01|4.109
02:06:01|4.1084
02:06:02|4.1055
02:06:03|4.102
02:06:04|4.102
02:06:05|4.1031
02:06:06|4.1003
02:06:08|4.101
02:06:09|4.1008
02:06:10|4.1005
02:06:11|4.1032
02:06:12|4.1003
02:06:12|4.1033
02:06:13|4.1072
02:06:15|4.1034
02:06:16|4.1031
02:06:17|4.1015
02:06:18|4.1004
02:06:19|4.1027
02:06:20|4.1016
02:06:21|4.103
02:06:22|4.1007
02:06:23|4.1007
02:06:24|4.1064
02:06:25|4.1001
02:06:26|4.1031
02:06:27|4.1008
02:06:28|4.1045
02:06:30|4.1063
02:06:30|4.1064
02:06:31|4.1068
02:06:32|4.1068
02:06:33|4.1101
02:06:34|4.1101
02:06:35|4.1114
02:06:36|4.1064
02:06:38|4.107
02:06:39|4.107
02:06:40|4.107
02:06:41|4.107
02:06:43|4.1049
02:06:44|4.1049
02:06:45|4.1028
02:06:45|4.1028
02:06:47|4.1027
02:06:48|4.1027
02:06:49|4.1034
02:06:50|4.1046
02:06:51|4.1029
02:06:52|4.1029
02:06:53|4.1028
02:06:54|4.1028
02:06:55|4.103
02:06:56|4.1061
02:06:57|4.1061
02:06:58|4.1061
02:06:59|4.1061
02:07:00|4.1061
02:07:01|4.106
02:07:02|4.107
02:07:03|4.106
02:07:04|4.1081
02:07:05|4.107
02:07:06|4.1061
02:07:07|4.1061
02:07:08|4.1061
02:07:09|4.1057
02:07:10|4.1027
02:07:11|4.1029
02:07:12|4.1056
02:07:13|4.1056
02:07:14|4.1027
02:07:15|4.1027
02:07:16|4.1054
02:07:17|4.1027
02:07:18|4.1029
02:07:19|4.1027
02:07:21|4.1056
02:07:21|4.1059
02:07:22|4.1061
02:07:25|4.1057
02:07:25|4.1
02:07:26|4.1
02:07:28|4.1003
02:07:28|4.1002
02:07:30|4.1
02:07:30|4.1001
02:07:33|4.1004
02:07:33|4.1006
02:07:34|4.1007
02:07:35|4.1005
02:07:36|4.1038
02:07:37|4.1038
02:07:38|4.1037
02:07:39|4.1035
02:07:40|4.1068
02:07:41|4.1044
02:07:42|4.1035
02:07:43|4.1001
02:07:44|4.1024
02:07:45|4.1001
02:07:46|4.1001
02:07:47|4.1018
02:07:48|4.1021
02:07:49|4.1022
02:07:50|4.1022
02:07:51|4.1001
02:07:52|4.1024
02:07:53|4.1
02:07:54|4.1
02:07:55|4.1021
02:07:56|4.1021
02:07:58|4.1
02:07:59|4.1
02:08:01|4.1
02:08:01|4.1
02:08:02|4.1001
02:08:03|4.1024
02:08:04|4.1016
02:08:05|4.1004
02:08:06|4.1001
02:08:07|4.1001
02:08:08|4.1015
02:08:10|4.1001
02:08:10|4.1015
02:08:12|4.1014
02:08:14|4.1004
02:08:15|4.1013
02:08:16|4.1014
02:08:17|4.1001
02:08:17|4.1041
02:08:19|4.1024
02:08:20|4.1015
02:08:21|4.1015
02:08:21|4.1001
02:08:23|4.1002
02:08:24|4.1
02:08:24|4.1
02:08:26|4.1
02:08:26|4.1
02:08:27|4.1017
02:08:30|4.1001
02:08:30|4.1001
02:08:31|4.1014
02:08:32|4.1002
02:08:33|4.1015
02:08:34|4.1001
02:08:36|4.1014
02:08:37|4.1002
02:08:38|4.1002
02:08:38|4.1014
02:08:40|4.1
02:08:41|4.1001
02:08:41|4.1001
02:08:43|4.1
02:08:43|4.1001
02:08:45|4.1002
02:08:45|4.1
02:08:46|4.103
02:08:48|4.1005
02:08:48|4.1043
02:08:50|4.1098
02:08:52|4.1155
02:08:53|4.1156
02:08:54|4.1134
02:08:55|4.1152
02:08:56|4.1159
02:08:56|4.1145
02:08:58|4.1129
02:09:00|4.1104
02:09:01|4.1102
02:09:03|4.1101
02:09:03|4.1129
02:09:04|4.1128
02:09:05|4.1101
02:09:06|4.1053
02:09:08|4.1004
02:09:09|4.101
02:09:09|4.104
02:09:12|4.1025
02:09:12|4.1037
02:09:13|4.1009
02:09:15|4.102
02:09:15|4.1047
02:09:17|4.1032
02:09:17|4.1032
02:09:18|4.101
02:09:20|4.1059
02:09:21|4.1022
02:09:21|4.103
02:09:23|4.1145
02:09:24|4.1082
02:09:25|4.1141
02:09:26|4.1141
02:09:27|4.114
02:09:29|4.1143
02:09:30|4.114
02:09:32|4.1104
02:09:32|4.1149
02:09:33|4.1219
02:09:34|4.1289
02:09:35|4.138
02:09:36|4.1408
02:09:37|4.138
02:09:38|4.14
02:09:39|4.1612
02:09:40|4.1637
02:09:41|4.166
02:09:42|4.18
02:09:44|4.1791
02:09:44|4.1923
02:09:45|4.1949
02:09:46|4.1947
02:09:47|4.1949
02:09:48|4.2
02:09:49|4.1971
02:09:50|4.2
02:09:51|4.1952
02:09:52|4.2
02:09:53|4.2049
02:09:55|4.2163
02:09:56|4.2193
02:09:57|4.2241
02:09:58|4.23
02:09:59|4.239
02:10:00|4.2378
02:10:01|4.2399
02:10:02|4.2203
02:10:04|4.2137
02:10:05|4.1939
02:10:07|4.1792
02:10:08|4.17
02:10:09|4.1842
02:10:11|4.202
02:10:11|4.2227
02:10:12|4.25
02:10:14|4.2389
02:10:15|4.2298
02:10:16|4.238
02:10:17|4.24
02:10:18|4.258
02:10:19|4.2529
02:10:20|4.2608
02:10:21|4.2857
02:10:22|4.2924
02:10:23|4.2858
02:10:24|4.2914
02:10:25|4.3
02:10:27|4.3153
02:10:28|4.3167
02:10:29|4.3349
02:10:30|4.3407
02:10:32|4.3644
02:10:33|4.3669
02:10:36|4.3792
02:10:36|4.3839
02:10:37|4.3821
02:10:38|4.3864
02:10:39|4.4921
02:10:40|4.4947
02:10:41|4.4963
02:10:42|4.4976
02:10:43|4.4995
02:10:44|4.493
02:10:45|4.4995
02:10:46|4.4972
02:10:47|4.4903
02:10:48|4.4904
02:10:49|4.4904
02:10:50|4.4978
02:10:51|4.4944
02:10:52|4.4905
02:10:54|4.4922
02:10:55|4.492
02:10:56|4.4902
02:10:58|4.4914
02:10:58|4.492
02:11:00|4.492
02:11:01|4.4936
02:11:02|4.4934
02:11:04|4.4935
02:11:04|4.492
02:11:05|4.4934
02:11:06|4.4932
02:11:07|4.4922
02:11:08|4.4919
02:11:10|4.4919
02:11:11|4.4917
02:11:12|4.492
02:11:14|4.4906
02:11:14|4.4917
02:11:15|4.49
02:11:16|4.4902
02:11:17|4.49
02:11:18|4.4909
02:11:19|4.4919
02:11:20|4.494
02:11:22|4.492
02:11:23|4.4949
02:11:23|4.4959
02:11:24|4.4981
02:11:25|4.4984
02:11:26|4.499
02:11:27|4.5
02:11:29|4.5
02:11:29|4.4979
02:11:30|4.5
02:11:31|4.4965
02:11:32|4.4996
02:11:33|4.4978
02:11:34|4.4962
02:11:35|4.4996
02:11:36|4.5
02:11:37|4.4978
02:11:38|4.4949
02:11:39|4.498
02:11:40|4.4999
02:11:41|4.5
02:11:42|4.4978
02:11:43|4.4914
02:11:44|4.4976
02:11:45|4.4902
02:11:46|4.4911
02:11:47|4.4911
02:11:49|4.4932
02:11:50|4.4901
02:11:51|4.4902
02:11:53|4.4727
02:11:54|4.4059
02:11:56|4.3659
02:11:56|4.3457
02:11:58|4.2858
02:11:59|4.2952
02:12:00|4.3299
02:12:02|4.4025
02:12:03|4.4497
02:12:03|4.4316
02:12:04|4.3912
02:12:06|4.4015
02:12:08|4.413
02:12:09|4.4296
02:12:10|4.4253
02:12:11|4.4479
02:12:12|4.44
02:12:13|4.4368
02:12:14|4.4403
02:12:15|4.4439
02:12:16|4.4498
02:12:17|4.45
02:12:17|4.4661
02:12:18|4.467
02:12:19|4.4688
02:12:21|4.4634
02:12:22|4.4672
02:12:22|4.4498
02:12:23|4.4485
02:12:25|4.4474
02:12:26|4.4406
02:12:26|4.4254
02:12:28|4.4308
02:12:29|4.4237
02:12:29|4.4274
02:12:30|4.4252
02:12:31|4.4316
02:12:32|4.4263
02:12:33|4.422
02:12:34|4.4235
02:12:36|4.4334
02:12:36|4.422
02:12:38|4.4233
02:12:39|4.4299
02:12:40|4.434
02:12:41|4.4462
02:12:42|4.4572
02:12:43|4.4581
02:12:44|4.4666
02:12:45|4.4917
02:12:46|4.4975
02:12:47|4.4939
02:12:48|4.4948
02:12:49|4.4959
02:12:50|4.4989
02:12:51|4.4986
02:12:52|4.487
02:12:53|4.4852
02:12:54|4.4831
02:12:55|4.4723
02:12:56|4.4605
02:12:58|4.449
02:12:59|4.4347
02:13:00|4.4409
02:13:01|4.4387
02:13:01|4.4384
02:13:02|4.4363
02:13:04|4.4436
02:13:05|4.4437
02:13:07|4.4437
02:13:07|4.4436
02:13:09|4.4496
02:13:09|4.4581
02:13:11|4.4745
02:13:11|4.4641
02:13:13|4.4725
02:13:13|4.4741
02:13:14|4.49
02:13:15|4.4757
02:13:17|4.4643
02:13:18|4.4679
02:13:19|4.4652
02:13:21|4.467
02:13:21|4.4687
02:13:22|4.477
02:13:23|4.4729
02:13:24|4.4757
02:13:25|4.4774
02:13:26|4.4735
02:13:27|4.4693
02:13:28|4.4719
02:13:29|4.4835
02:13:30|4.4841
02:13:31|4.4822
02:13:32|4.4792
02:13:33|4.4802
02:13:34|4.4894
02:13:35|4.49
02:13:36|4.4853
02:13:37|4.4892
02:13:38|4.4885
02:13:39|4.4893
02:13:40|4.495
02:13:41|4.4922
02:13:42|4.4948
02:13:43|4.4932
02:13:44|4.494
02:13:45|4.4841
02:13:46|4.4677
02:13:47|4.4732
02:13:48|4.4785
02:13:50|4.4804
02:13:52|4.4847
02:13:52|4.4821
02:13:54|4.4823
02:13:54|4.4816
02:13:55|4.4848
02:13:56|4.4817
02:13:57|4.4817
02:13:58|4.4799
02:14:00|4.4769
02:14:01|4.4709
02:14:02|4.4627
02:14:03|4.4632
02:14:04|4.4716
02:14:06|4.4594
02:14:07|4.4545
02:14:07|4.4344
02:14:09|4.4301
02:14:11|4.4255
02:14:12|4.4239
02:14:13|4.4209
02:14:14|4.4343
02:14:16|4.443
02:14:17|4.458
02:14:18|4.4716
02:14:18|4.4619
02:14:20|4.4692
02:14:20|4.4741
02:14:21|4.4784
02:14:22|4.4785
02:14:23|4.4706
02:14:25|4.4742
02:14:26|4.4764
02:14:27|4.4742
02:14:28|4.4742
02:14:29|4.476
02:14:30|4.468
02:14:31|4.4665
02:14:33|4.4715
02:14:33|4.4644
02:14:34|4.4683
02:14:35|4.4718
02:14:37|4.4741
02:14:38|4.4544
02:14:39|4.4512
02:14:40|4.4543
02:14:41|4.4537
02:14:42|4.4597
02:14:43|4.4557
02:14:44|4.4517
02:14:45|4.4499
02:14:46|4.4463
02:14:47|4.443
02:14:48|4.4505
02:14:49|4.4472
02:14:50|4.4552
02:14:51|4.48
02:14:52|4.4699
02:14:53|4.4695
02:14:54|4.4663
02:14:55|4.4698
02:14:56|4.4732
02:14:57|4.48
02:14:59|4.4733
02:15:00|4.4772
02:15:01|4.479
02:15:02|4.4745
02:15:03|4.476
02:15:04|4.4751
02:15:05|4.4734
02:15:06|4.4745
02:15:07|4.4766
02:15:08|4.4745
02:15:10|4.4789
02:15:10|4.4843
02:15:11|4.4846
02:15:13|4.4817
02:15:13|4.4788
02:15:14|4.4802
02:15:16|4.4751
02:15:17|4.4825
02:15:17|4.4825
02:15:19|4.4797
02:15:20|4.4817
02:15:21|4.4793
02:15:22|4.4791
02:15:22|4.4752
02:15:24|4.4786
02:15:25|4.4797
02:15:26|4.4821
02:15:27|4.4825
02:15:28|4.4893
02:15:29|4.4849
02:15:30|4.4856
02:15:31|4.4865
02:15:32|4.4738
02:15:33|4.4786
02:15:34|4.4752
02:15:35|4.4829
02:15:36|4.4821
02:15:37|4.4815
02:15:38|4.4846
02:15:40|4.4815
02:15:40|4.4831
02:15:41|4.4868
02:15:42|4.4847
02:15:44|4.487
02:15:44|4.4841
02:15:46|4.4895
02:15:47|4.49
02:15:48|4.5
02:15:48|4.5
02:15:49|4.5
02:15:50|4.5
02:15:51|4.5
02:15:52|4.5
02:15:53|4.4988
02:15:55|4.4898
02:15:55|4.4911
02:15:56|4.4903
02:15:58|4.4893
02:15:59|4.4904
02:16:00|4.4927
02:16:01|4.4872
02:16:03|4.4978
02:16:05|4.4999
02:16:06|4.4998
02:16:08|4.4992
02:16:08|4.4991
02:16:09|4.4992
02:16:10|4.4992
02:16:11|4.4992
02:16:12|4.4999
02:16:13|4.4916
02:16:14|4.4975
02:16:15|4.4915
02:16:17|4.4981
02:16:18|4.4995
02:16:20|4.4999
02:16:20|4.5
02:16:21|4.4998
02:16:22|4.4997
02:16:24|4.4993
02:16:24|4.4993
02:16:26|4.499
02:16:27|4.4966
02:16:28|4.5
02:16:29|4.5306
02:16:30|4.5482
02:16:31|4.5639
02:16:33|4.5241
02:16:33|4.528
02:16:34|4.5404
02:16:35|4.5342
02:16:36|4.5384
02:16:37|4.555
02:16:38|4.5673
02:16:39|4.5717
02:16:40|4.5732
02:16:41|4.5847
02:16:42|4.5792
02:16:44|4.5651
02:16:44|4.5659
02:16:45|4.5717
02:16:46|4.5741
02:16:47|4.5794
02:16:48|4.5696
02:16:49|4.5751
02:16:50|4.5717
02:16:51|4.5713
02:16:52|4.5683
02:16:53|4.5709
02:16:55|4.577
02:16:55|4.5721
02:16:56|4.5795
02:16:57|4.5721
02:16:58|4.5805
02:17:00|4.5943
02:17:00|4.5923
02:17:03|4.6
02:17:03|4.5912
02:17:04|4.591
02:17:06|4.5889
02:17:07|4.5799
02:17:08|4.5773
02:17:09|4.5707
02:17:10|4.5926
02:17:11|4.5883
02:17:13|4.5946
02:17:13|4.5972
02:17:14|4.5916
02:17:15|4.6
02:17:17|4.65
02:17:18|4.6446
02:17:20|4.6419
02:17:20|4.6563
02:17:21|4.6672
02:17:22|4.6663
02:17:23|4.6758
02:17:24|4.6693
02:17:25|4.67
02:17:26|4.6781
02:17:27|4.6714
02:17:28|4.6705
02:17:29|4.632
02:17:30|4.6256
02:17:31|4.5983
02:17:32|4.5825
02:17:33|4.5671
02:17:34|4.5021
02:17:35|4.5024
02:17:36|4.4333
02:17:38|4.4642
02:17:39|4.5629
02:17:40|4.5582
02:17:41|4.5525
02:17:42|4.5508
02:17:43|4.5422
02:17:44|4.5707
02:17:45|4.5694
02:17:46|4.5701
02:17:47|4.5573
02:17:48|4.5575
02:17:49|4.5738
02:17:50|4.5696
02:17:51|4.5715
02:17:52|4.5737
02:17:53|4.574
02:17:54|4.5666
02:17:55|4.5593
02:17:56|4.5355
02:17:57|4.5
02:17:58|4.4717
02:17:59|4.4787
02:18:00|4.4777
02:18:02|4.4945
02:18:03|4.4939
02:18:05|4.5415
02:18:06|4.5505
02:18:06|4.5416
02:18:08|4.5098
02:18:09|4.5046
02:18:10|4.4717
02:18:11|4.4688
02:18:12|4.4986
02:18:13|4.5077
02:18:14|4.5029
02:18:15|4.5513
02:18:16|4.4883
02:18:18|4.5217
02:18:19|4.5157
02:18:20|4.5039
02:18:21|4.5109
02:18:22|4.5088
02:18:23|4.5147
02:18:24|4.5187
02:18:25|4.5177
02:18:26|4.5243
02:18:27|4.5298
02:18:28|4.5392
02:18:29|4.5399
02:18:30|4.5312
02:18:31|4.5383
02:18:32|4.5213
02:18:33|4.5039
02:18:33|4.4803
02:18:35|4.4802
02:18:36|4.469
02:18:37|4.4497
02:18:39|4.3669
02:18:39|4.2257
02:18:41|4.2283
02:18:41|4.295
02:18:42|4.2202
02:18:43|4.2438
02:18:45|4.2788
02:18:45|4.2853
02:18:47|4.2929
02:18:47|4.28
02:18:49|4.3043
02:18:50|4.3972
02:18:50|4.4291
02:18:51|4.3976
02:18:52|4.3986
02:18:53|4.3598
02:18:55|4.3673
02:18:56|4.3729
02:18:57|4.4326
02:18:57|4.4417
02:18:58|4.4417
02:18:59|4.4254
02:19:00|4.4586
02:19:01|4.4317
02:19:03|4.397
02:19:04|4.4297
02:19:06|4.4997
02:19:07|4.5079
02:19:08|4.5065
02:19:09|4.5091
02:19:09|4.5009
02:19:11|4.4756
02:19:12|4.4447
02:19:13|4.444
02:19:13|4.4603
02:19:15|4.4799
02:19:16|4.4868
02:19:17|4.4845
02:19:18|4.4969
02:19:19|4.4882
02:19:20|4.4905
02:19:21|4.4937
02:19:22|4.4907
02:19:23|4.4955
02:19:24|4.5099
02:19:25|4.4882
02:19:26|4.4693
02:19:27|4.5866
02:19:28|4.599
02:19:29|4.5994
02:19:30|4.6142
02:19:31|4.625
02:19:32|4.6336
02:19:33|4.6433
02:19:34|4.6207
02:19:35|4.6129
02:19:36|4.6003
02:19:37|4.514
02:19:38|4.4548
02:19:39|4.5142
02:19:40|4.5347
02:19:41|4.5187
02:19:42|4.5172
02:19:43|4.5138
02:19:44|4.5137
02:19:45|4.5171
02:19:46|4.5203
02:19:47|4.5297
02:19:48|4.5161
02:19:49|4.5407
02:19:50|4.5684
02:19:51|4.5486
02:19:52|4.5545
02:19:53|4.5142
02:19:54|4.5121
02:19:55|4.5039
02:19:56|4.504
02:19:57|4.5038
02:19:58|4.5125
02:19:59|4.52
02:20:00|4.3805
02:20:01|4.3427
02:20:02|4.3685
02:20:03|4.345
02:20:05|4.3562
02:20:06|4.3971
02:20:08|4.43
02:20:09|4.4416
02:20:10|4.4683
02:20:11|4.4684
02:20:12|4.4447
02:20:12|4.4316
02:20:14|4.4332
02:20:14|4.3833
02:20:15|4.3847
02:20:17|4.3816
02:20:18|4.3804
02:20:19|4.3718
02:20:19|4.4033
02:20:21|4.3979
02:20:22|4.3974
02:20:23|4.4119
02:20:23|4.4211
02:20:24|4.4335
02:20:25|4.4339
02:20:27|4.4263
02:20:28|4.4019
02:20:29|4.4045
02:20:30|4.4127
02:20:31|4.4204
02:20:32|4.4084
02:20:33|4.4024
02:20:34|4.3993
02:20:35|4.4084
02:20:36|4.4084
02:20:37|4.4104
02:20:38|4.4455
02:20:39|4.4709
02:20:40|4.4738
02:20:41|4.5411
02:20:42|4.5279
02:20:43|4.6999
02:20:44|4.6999
02:20:45|4.6999
02:20:46|4.7
02:20:47|4.6226
02:20:48|4.6346
02:20:49|4.6286
02:20:50|4.6026
02:20:51|4.7
02:20:52|4.7
02:20:53|4.6999
02:20:54|4.6999
02:20:55|4.6999
02:20:56|4.7
02:20:57|4.6999
02:20:58|4.7
02:20:59|4.7
02:21:00|4.7
02:21:02|4.6999
02:21:03|4.6999
02:21:04|4.6999
02:21:05|4.6999
02:21:07|4.7
02:21:08|4.6999
02:21:10|4.7
02:21:11|4.6999
02:21:12|4.7
02:21:13|4.7438
02:21:14|4.7298
02:21:14|4.7264
02:21:16|4.7566
02:21:17|4.7589
02:21:18|4.76
02:21:20|4.6999
02:21:20|4.6624
02:21:21|4.6132
02:21:22|4.6132
02:21:23|4.618
02:21:24|4.6006
02:21:25|4.621
02:21:26|4.6203
02:21:27|4.6568
02:21:28|4.6253
02:21:29|4.5568
02:21:31|4.5588
02:21:32|4.5683
02:21:33|4.6003
02:21:34|4.6
02:21:35|4.4283
02:21:36|4.4368
02:21:37|4.4234
02:21:38|4.4892
02:21:39|4.4671
02:21:40|4.4488
02:21:41|4.4499
02:21:42|4.4327
02:21:43|4.4554
02:21:44|4.4066
02:21:45|4.4108
02:21:46|4.4159
02:21:47|4.4373
02:21:49|4.4038
02:21:50|4.423
02:21:50|4.431
02:21:52|4.4472
02:21:53|4.45
02:21:53|4.4378
02:21:55|4.4629
02:21:55|4.4983
02:21:57|4.4552
02:21:58|4.5183
02:21:59|4.5404
02:21:59|4.5321
02:22:01|4.5056
02:22:02|4.4986
02:22:03|4.4668
02:22:04|4.452
02:22:06|4.4724
02:22:06|4.4707
02:22:08|4.4707
02:22:10|4.4687
02:22:11|4.4734
02:22:13|4.46
02:22:14|4.4715
02:22:15|4.459
02:22:16|4.4576
02:22:17|4.4697
02:22:18|4.4699
02:22:20|4.4624
02:22:20|4.4657
02:22:22|4.4791
02:22:22|4.4709
02:22:23|4.4948
02:22:24|4.4853
02:22:25|4.4737
02:22:27|4.4903
02:22:28|4.5098
02:22:29|4.4778
02:22:30|4.4888
02:22:31|4.484
02:22:32|4.493
02:22:34|4.4907
02:22:34|4.49
02:22:35|4.4857
02:22:36|4.4888
02:22:38|4.4925
02:22:39|4.4826
02:22:40|4.4807
02:22:41|4.4697
02:22:42|4.4699
02:22:44|4.4726
02:22:45|4.4695
02:22:45|4.4558
02:22:46|4.4415
02:22:47|4.4257
02:22:48|4.4158
02:22:50|4.4066
02:22:51|4.4187
02:22:52|4.4187
02:22:53|4.4198
02:22:54|4.4657
02:22:55|4.4592
02:22:56|4.4391
02:22:57|4.4375
02:22:58|4.4392
02:22:59|4.4387
02:23:00|4.4136
02:23:01|4.4206
02:23:02|4.4212
02:23:03|4.4117
02:23:04|4.4164
02:23:05|4.42
02:23:06|4.4314
02:23:07|4.4304
02:23:09|4.4307
02:23:10|4.4418
02:23:11|4.45
02:23:13|4.4839
02:23:14|4.4682
02:23:15|4.466
02:23:16|4.4931
02:23:17|4.4886
02:23:18|4.4817
02:23:19|4.4996
02:23:20|4.5007
02:23:21|4.4998
02:23:22|4.4911
02:23:23|4.5
02:23:24|4.4944
02:23:25|4.4934
02:23:26|4.482
02:23:27|4.4591
02:23:28|4.4635
02:23:29|4.4468
02:23:31|4.4495
02:23:31|4.4494
02:23:32|4.44
02:23:34|4.4533
02:23:34|4.45
02:23:35|4.4472
02:23:37|4.4512
02:23:38|4.486
02:23:38|4.4761
02:23:40|4.4799
02:23:41|4.4868
02:23:42|4.4905
02:23:44|4.4874
02:23:44|4.4849
02:23:46|4.484
02:23:46|4.4677
02:23:47|4.4657
02:23:48|4.466
02:23:50|4.466
02:23:51|4.4657
02:23:52|4.4721
02:23:52|4.4671
02:23:54|4.4729
02:23:55|4.4659
02:23:56|4.4638
02:23:56|4.462
02:23:57|4.4648
02:23:58|4.47
02:24:00|4.4614
02:24:01|4.4677
02:24:01|4.4699
02:24:03|4.4677
02:24:04|4.4725
02:24:05|4.4577
02:24:06|4.4623
02:24:08|4.4595
02:24:09|4.45
02:24:11|4.3848
02:24:11|4.3939
02:24:12|4.3774
02:24:13|4.3845
02:24:14|4.3937
02:24:15|4.3979
02:24:16|4.399
02:24:17|4.3898
02:24:18|4.3977
02:24:19|4.3924
02:24:20|4.3892
02:24:21|4.3901
02:24:22|4.396
02:24:23|4.4
02:24:24|4.3981
02:24:25|4.3907
02:24:26|4.4115
02:24:27|4.3848
02:24:28|4.3928
02:24:29|4.4248
02:24:30|4.4151
02:24:31|4.409
02:24:32|4.4076
02:24:33|4.4086
02:24:35|4.4003
02:24:35|4.4
02:24:38|4.3953
02:24:39|4.3687
02:24:40|4.3559
02:24:40|4.3643
02:24:42|4.3533
02:24:43|4.3601
02:24:44|4.3524
02:24:45|4.3502
02:24:46|4.3421
02:24:47|4.331
02:24:47|4.314
02:24:48|4.317
02:24:50|4.3051
02:24:51|4.3095
02:24:52|4.3059
02:24:52|4.3004
02:24:54|4.3
02:24:55|4.3
02:24:55|4.3169
02:24:57|4.3149
02:24:58|4.3117
02:24:58|4.309
02:25:00|4.3094
02:25:00|4.3208
02:25:01|4.3146
02:25:03|4.3146
02:25:04|4.3453
02:25:05|4.3521
02:25:06|4.3332
02:25:07|4.3343
02:25:09|4.308
02:25:09|4.3108
02:25:11|4.3223
02:25:13|4.3
02:25:13|4.3056
02:25:15|4.3069
02:25:17|4.3
02:25:17|4.307
02:25:18|4.3001
02:25:20|4.2896
02:25:21|4.2895
02:25:22|4.2688
02:25:24|4.173
02:25:24|4.1698
02:25:26|4.1605
02:25:27|4.1518
02:25:28|4.1556
02:25:29|4.2035
02:25:30|4.2005
02:25:31|4.2
02:25:33|4.2258
02:25:34|4.2221
02:25:35|4.2048
02:25:36|4.2019
02:25:36|4.2169
02:25:38|4.2175
02:25:39|4.2146
02:25:39|4.2169
02:25:41|4.2178
02:25:41|4.2018
02:25:42|4.201
02:25:44|4.2205
02:25:44|4.2331
02:25:46|4.2414
02:25:47|4.2492
02:25:48|4.2499
02:25:49|4.2435
02:25:49|4.2501
02:25:51|4.259
02:25:52|4.2491
02:25:53|4.2511
02:25:54|4.246
02:25:55|4.2412
02:25:55|4.2281
02:25:57|4.2281
02:25:58|4.2341
02:25:59|4.231
02:26:00|4.2179
02:26:02|4.2033
02:26:02|4.2
02:26:03|4.203
02:26:04|4.189
02:26:06|4.1724
02:26:06|4.168
02:26:07|4.1722
02:26:08|4.172
02:26:10|4.1806
02:26:12|4.1825
02:26:13|4.2052
02:26:15|4.2019
02:26:16|4.22
02:26:17|4.2229
02:26:18|4.2266
02:26:18|4.2177
02:26:20|4.2139
02:26:21|4.2063
02:26:22|4.227
02:26:23|4.2319
02:26:24|4.2245
02:26:25|4.23
02:26:25|4.2265
02:26:27|4.2297
02:26:28|4.2339
02:26:28|4.2427
02:26:30|4.2429
02:26:31|4.2676
02:26:32|4.27
02:26:33|4.2521
02:26:34|4.2347
02:26:35|4.2245
02:26:36|4.2399
02:26:37|4.2435
02:26:38|4.2426
02:26:39|4.2524
02:26:40|4.243
02:26:41|4.2121
02:26:42|4.2137
02:26:43|4.1865
02:26:44|4.184
02:26:45|4.1935
02:26:46|4.2005
02:26:47|4.2019
02:26:48|4.1868
02:26:49|4.18
02:26:50|4.1694
02:26:51|4.1774
02:26:52|4.1708
02:26:54|4.1702
02:26:54|4.1659
02:26:56|4.1733
02:26:57|4.1713
02:26:57|4.176
02:26:59|4.1715
02:27:00|4.1562
02:27:01|4.1481
02:27:02|4.1233
02:27:03|4.1253
02:27:05|4.123
02:27:05|4.1342
02:27:07|4.1309
02:27:07|4.1354
02:27:09|4.1378
02:27:10|4.1709
02:27:12|4.1928
02:27:13|4.1791
02:27:14|4.1686
02:27:15|4.1653
02:27:17|4.1782
02:27:18|4.1719
02:27:19|4.159
02:27:20|4.1625
02:27:21|4.1578
02:27:23|4.1534
02:27:23|4.1471
02:27:24|4.152
02:27:26|4.1402
02:27:26|4.1446
02:27:28|4.1444
02:27:29|4.144
02:27:30|4.1441
02:27:31|4.1406
02:27:33|4.1406
02:27:34|4.1406
02:27:35|4.1405
02:27:36|4.1404
02:27:36|4.135
02:27:37|4.1354
02:27:39|4.1356
02:27:39|4.14
02:27:42|4.1379
02:27:42|4.1431
02:27:43|4.1438
02:27:44|4.1451
02:27:45|4.159
02:27:46|4.1606
02:27:47|4.1436
02:27:48|4.1523
02:27:49|4.1479
02:27:50|4.1472
02:27:51|4.1508
02:27:52|4.145
02:27:53|4.1452
02:27:54|4.1436
02:27:55|4.1457
02:27:56|4.1437
02:27:57|4.1454
02:27:58|4.1437
02:27:59|4.1436
02:28:00|4.1437
02:28:01|4.1437
02:28:02|4.1421
02:28:03|4.14
02:28:04|4.1406
02:28:05|4.14
02:28:06|4.1436
02:28:07|4.1518
02:28:08|4.1589
02:28:09|4.1651
02:28:11|4.151
02:28:13|4.1538
02:28:13|4.1502
02:28:14|4.1535
02:28:16|4.1499
02:28:17|4.1497
02:28:18|4.1443
02:28:20|4.15
02:28:22|4.15
02:28:22|4.1478
02:28:24|4.1498
02:28:25|4.1497
02:28:26|4.1497
02:28:27|4.1498
02:28:28|4.1456
02:28:29|4.1436
02:28:30|4.14
02:28:31|4.1302
02:28:31|4.13
02:28:33|4.1289
02:28:34|4.121
02:28:34|4.121
02:28:37|4.11
02:28:37|4.108
02:28:38|4.1041
02:28:39|4.11
02:28:41|4.108
02:28:41|4.105
02:28:42|4.1109
02:28:44|4.1112
02:28:44|4.1086
02:28:46|4.1064
02:28:47|4.1134
02:28:48|4.11
02:28:48|4.1189
02:28:51|4.1177
02:28:51|4.1179
02:28:52|4.1106
02:28:53|4.1107
02:28:54|4.1106
02:28:55|4.1107
02:28:56|4.1102
02:28:57|4.11
02:28:58|4.1098
02:28:59|4.1103
02:29:00|4.1125
02:29:01|4.1225
02:29:03|4.1416
02:29:05|4.1375
02:29:05|4.1347
02:29:07|4.1382
02:29:07|4.1382
02:29:09|4.136
02:29:10|4.1362
02:29:11|4.1346
02:29:13|4.1353
02:29:14|4.1321
02:29:15|4.121
02:29:17|4.1142
02:29:17|4.1142
02:29:19|4.1125
02:29:20|4.1142
02:29:20|4.1142
02:29:21|4.119
02:29:23|4.121
02:29:24|4.1125
02:29:24|4.115
02:29:25|4.121
02:29:27|4.1125
02:29:27|4.1125
02:29:28|4.1204
02:29:29|4.1169
02:29:31|4.1169
02:29:31|4.14
02:29:33|4.1338
02:29:34|4.1375
02:29:35|4.1333
02:29:35|4.1278
02:29:37|4.1262
02:29:38|4.126
02:29:39|4.1342
02:29:39|4.14
02:29:41|4.1331
02:29:41|4.13
02:29:42|4.1327
02:29:43|4.1303
02:29:44|4.1351
02:29:45|4.1355
02:29:46|4.137
02:29:47|4.1375
02:29:48|4.15
02:29:49|4.146
02:29:50|4.1479
02:29:51|4.1487
02:29:52|4.1455
02:29:54|4.15
02:29:55|4.1479
02:29:56|4.1573
02:29:57|4.146
02:29:58|4.164
02:30:00|4.1451
02:30:00|4.1475
02:30:01|4.1446
02:30:02|4.1443
02:30:03|4.1434
02:30:04|4.1329
02:30:05|4.1586
02:30:06|4.1775
02:30:07|4.1846
02:30:08|4.1975
02:30:09|4.2345
02:30:11|4.1988
02:30:12|4.1907
02:30:14|4.2112
02:30:15|4.2121
02:30:15|4.1937
02:30:18|4.1974
02:30:18|4.1925
02:30:19|4.2
02:30:20|4.2065
02:30:22|4.2055
02:30:23|4.2162
02:30:24|4.2149
02:30:25|4.2489
02:30:26|4.2497
02:30:26|4.2456
02:30:28|4.2504
02:30:29|4.2461
02:30:30|4.2164
02:30:31|4.2
02:30:31|4.2
02:30:33|4.1966
02:30:33|4.1867
02:30:35|4.1867
02:30:35|4.1894
02:30:37|4.2209
02:30:38|4.2078
02:30:39|4.212
02:30:40|4.2277
02:30:41|4.2302
02:30:42|4.2414
02:30:43|4.2392
02:30:44|4.2316
02:30:45|4.22
02:30:46|4.2199
02:30:47|4.2394
02:30:48|4.2504
02:30:49|4.2491
02:30:50|4.2409
02:30:51|4.2402
02:30:52|4.2491
02:30:53|4.2549
02:30:55|4.2498
02:30:55|4.2498
02:30:57|4.3381
02:30:58|4.314
02:30:59|4.3124
02:31:00|4.3273
02:31:00|4.3252
02:31:01|4.2995
02:31:02|4.3124
02:31:04|4.2858
02:31:05|4.269
02:31:05|4.2681
02:31:07|4.2523
02:31:08|4.2728
02:31:09|4.2743
02:31:10|4.275
02:31:11|4.2522
02:31:13|4.259
02:31:13|4.2566
02:31:15|4.2511
02:31:17|4.2397
02:31:18|4.2447
02:31:19|4.2351
02:31:20|4.227
02:31:20|4.23
02:31:22|4.2277
02:31:22|4.2307
02:31:23|4.2259
02:31:25|4.2351
02:31:26|4.2471
02:31:27|4.2659
02:31:28|4.2728
02:31:29|4.2699
02:31:31|4.2673
02:31:31|4.2748
02:31:33|4.284
02:31:34|4.2691
02:31:35|4.2764
02:31:36|4.2899
02:31:37|4.2922
02:31:38|4.2808
02:31:39|4.2745
02:31:40|4.2239
02:31:42|4.2458
02:31:43|4.2585
02:31:43|4.2502
02:31:45|4.2573
02:31:45|4.2567
02:31:46|4.2567
02:31:47|4.2534
02:31:49|4.2521
02:31:50|4.2489
02:31:50|4.2426
02:31:52|4.2296
02:31:52|4.2572
02:31:53|4.261
02:31:54|4.2512
02:31:55|4.2533
02:31:57|4.2704
02:31:57|4.2708
02:31:58|4.2706
02:32:00|4.2603
02:32:01|4.258
02:32:02|4.2532
02:32:02|4.2513
02:32:04|4.2573
02:32:05|4.254
02:32:06|4.254
02:32:07|4.2426
02:32:09|4.2528
02:32:09|4.2426
02:32:10|4.2353
02:32:11|4.2389
02:32:12|4.2201
02:32:13|4.2253
02:32:14|4.2212
02:32:15|4.2202
02:32:17|4.2335
02:32:18|4.2311
02:32:19|4.2233
02:32:21|4.2248
02:32:21|4.2238
02:32:22|4.213
02:32:23|4.2122
02:32:24|4.219
02:32:25|4.2376
02:32:26|4.2421
02:32:27|4.2113
02:32:29|4.2197
02:32:30|4.2181
02:32:31|4.2176
02:32:31|4.2175
02:32:34|4.2161
02:32:35|4.2222
02:32:36|4.2288
02:32:37|4.235
02:32:38|4.2218
02:32:39|4.2198
02:32:40|4.2165
02:32:41|4.2183
02:32:42|4.2167
02:32:43|4.2106
02:32:44|4.217
02:32:45|4.2242
02:32:46|4.2294
02:32:47|4.2218
02:32:48|4.2236
02:32:49|4.228
02:32:50|4.2242
02:32:51|4.235
02:32:52|4.235
02:32:53|4.235
02:32:54|4.2385
02:32:55|4.2235
02:32:56|4.2337
02:32:57|4.2337
02:32:58|4.228
02:32:59|4.2293
02:33:00|4.2293
02:33:01|4.2235
02:33:02|4.2235
02:33:03|4.2237
02:33:05|4.2235
02:33:05|4.222
02:33:06|4.2266
02:33:07|4.2202
02:33:08|4.2281
02:33:10|4.2277
02:33:11|4.2186
02:33:11|4.2197
02:33:13|4.2202
02:33:13|4.2173
02:33:14|4.2165
02:33:16|4.2278
02:33:17|4.2213
02:33:18|4.2143
02:33:19|4.2106
02:33:20|4.2
02:33:21|4.1853
02:33:22|4.1787
02:33:23|4.1732
02:33:24|4.1688
02:33:25|4.1684
02:33:26|4.1688
02:33:27|4.1811
02:33:28|4.1768
02:33:29|4.179
02:33:30|4.1889
02:33:31|4.1775
02:33:33|4.178
02:33:34|4.1775
02:33:35|4.1775
02:33:36|4.1829
02:33:36|4.1829
02:33:37|4.1829
02:33:39|4.17
02:33:41|4.1758
02:33:41|4.1711
02:33:42|4.172
02:33:44|4.1779
02:33:44|4.1747
02:33:46|4.1711
02:33:48|4.1745
02:33:48|4.1658
02:33:49|4.1662
02:33:50|4.1662
02:33:51|4.1705
02:33:52|4.1665
02:33:53|4.1705
02:33:54|4.1669
02:33:55|4.1671
02:33:56|4.1697
02:33:57|4.1658
02:33:58|4.1631
02:33:59|4.1601
02:34:00|4.1655
02:34:02|4.1613
02:34:03|4.1656
02:34:04|4.16
02:34:05|4.1603
02:34:06|4.165
02:34:06|4.16
02:34:08|4.1592
02:34:08|4.1545
02:34:10|4.1499
02:34:11|4.1401
02:34:11|4.14
02:34:13|4.14
02:34:13|4.14
02:34:15|4.14
02:34:16|4.14
02:34:18|4.1489
02:34:18|4.144
02:34:19|4.1444
02:34:21|4.1488
02:34:22|4.149
02:34:23|4.145
02:34:25|4.1489
02:34:25|4.1488
02:34:26|4.15
02:34:27|4.16
02:34:28|4.137
02:34:29|4.137
02:34:30|4.1285
02:34:32|4.13
02:34:32|4.13
02:34:34|4.145
02:34:35|4.1406
02:34:35|4.1429
02:34:37|4.1415
02:34:38|4.1399
02:34:39|4.1399
02:34:39|4.1436
02:34:41|4.1399
02:34:43|4.1406
02:34:44|4.1353
02:34:45|4.1301
02:34:46|4.1395
02:34:48|4.131
02:34:48|4.1305
02:34:49|4.1325
02:34:50|4.13
02:34:51|4.1308
02:34:53|4.1297
02:34:55|4.1294
02:34:55|4.1252
02:34:56|4.1106
02:34:57|4.1164
02:34:59|4.1227
02:35:00|4.1217
02:35:00|4.1243
02:35:02|4.124
02:35:02|4.1247
02:35:03|4.1288
02:35:04|4.13
02:35:06|4.1297
02:35:07|4.1288
02:35:07|4.1287
02:35:10|4.1368
02:35:10|4.1299
02:35:12|4.1263
02:35:13|4.1366
02:35:14|4.1355
02:35:15|4.1355
02:35:16|4.1372
02:35:17|4.1395
02:35:17|4.1399
02:35:20|4.1399
02:35:21|4.1355
02:35:22|4.1309
02:35:23|4.1309
02:35:25|4.1317
02:35:25|4.1398
02:35:26|4.1313
02:35:27|4.1355
02:35:29|4.1309
02:35:30|4.1309
02:35:31|4.1364
02:35:32|4.1363
02:35:33|4.1361
02:35:35|4.132
02:35:35|4.132
02:35:36|4.1359
02:35:37|4.1366
02:35:38|4.1361
02:35:39|4.1372
02:35:40|4.1361
02:35:41|4.1361
02:35:42|4.1366
02:35:43|4.132
02:35:44|4.1366
02:35:45|4.1358
02:35:46|4.1322
02:35:47|4.1365
02:35:48|4.1363
02:35:49|4.1363
02:35:50|4.1397
02:35:51|4.1395
02:35:52|4.1431
02:35:53|4.1419
02:35:54|4.1468
02:35:55|4.1359
02:35:56|4.1361
02:35:57|4.1361
02:35:58|4.1365
02:35:59|4.1363
02:36:00|4.1399
02:36:01|4.1374
02:36:02|4.1374
02:36:03|4.1363
02:36:04|4.1368
02:36:05|4.1373
02:36:06|4.1362
02:36:07|4.1356
02:36:08|4.1309
02:36:09|4.128
02:36:10|4.1201
02:36:11|4.1203
02:36:12|4.1251
02:36:13|4.1246
02:36:14|4.1175
02:36:15|4.1175
02:36:16|4.12
02:36:17|4.118
02:36:18|4.1131
02:36:20|4.1198
02:36:22|4.1191
02:36:22|4.1197
02:36:23|4.1136
02:36:24|4.1182
02:36:25|4.1182
02:36:27|4.118
02:36:28|4.118
02:36:29|4.118
02:36:30|4.116
02:36:31|4.116
02:36:32|4.1179
02:36:33|4.12
02:36:34|4.1179
02:36:35|4.1179
02:36:36|4.1195
02:36:37|4.118
02:36:38|4.1195
02:36:39|4.1196
02:36:39|4.1196
02:36:41|4.116
02:36:42|4.1182
02:36:43|4.1182
02:36:44|4.1143
02:36:45|4.1196
02:36:47|4.1207
02:36:47|4.1298
02:36:48|4.1366
02:36:49|4.1398
02:36:50|4.1325
02:36:51|4.1289
02:36:52|4.1318
02:36:53|4.1218
02:36:54|4.1279
02:36:55|4.1279
02:36:56|4.1279
02:36:57|4.1319
02:36:58|4.1311
02:37:00|4.1308
02:37:00|4.1319
02:37:02|4.1273
02:37:03|4.1245
02:37:04|4.1237
02:37:05|4.1257
02:37:07|4.1299
02:37:07|4.1256
02:37:08|4.1256
02:37:10|4.1237
02:37:10|4.1291
02:37:11|4.129
02:37:12|4.1293
02:37:13|4.1293
02:37:15|4.1293
02:37:15|4.129
02:37:16|4.1299
02:37:17|4.1279
02:37:18|4.1279
02:37:20|4.1241
02:37:21|4.1265
02:37:21|4.1198
02:37:23|4.1185
02:37:24|4.118
02:37:25|4.118
02:37:27|4.1179
02:37:27|4.118
02:37:28|4.1178
02:37:29|4.118
02:37:30|4.118
02:37:31|4.1178
02:37:32|4.1157
02:37:33|4.114
02:37:34|4.114
02:37:36|4.114
02:37:37|4.1137
02:37:38|4.1122
02:37:39|4.112
02:37:39|4.1122
02:37:40|4.112
02:37:43|4.1101
02:37:43|4.108
02:37:44|4.1096
02:37:45|4.105
02:37:46|4.105
02:37:47|4.105
02:37:48|4.104
02:37:49|4.1047
02:37:50|4.105
02:37:52|4.104
02:37:53|4.105
02:37:55|4.1062
02:37:55|4.1098
02:37:56|4.1092
02:37:57|4.1046
02:37:58|4.104
02:38:00|4.1088
02:38:00|4.105
02:38:01|4.104
02:38:02|4.1086
02:38:03|4.104
02:38:06|4.1049
02:38:06|4.1049
02:38:07|4.1041
02:38:08|4.104
02:38:09|4.104
02:38:10|4.104
02:38:11|4.1041
02:38:12|4.1041
02:38:13|4.1028
02:38:14|4.1069
02:38:15|4.1042
02:38:16|4.104
02:38:17|4.1079
02:38:18|4.1041
02:38:19|4.104
02:38:21|4.1091
02:38:22|4.1044
02:38:23|4.1089
02:38:25|4.1076
02:38:25|4.1025
02:38:27|4.104
02:38:27|4.102
02:38:28|4.1007
02:38:29|4.1017
02:38:30|4.1
02:38:32|4.1
02:38:33|4.1001
02:38:34|4.1
02:38:35|4.1042
02:38:36|4.101
02:38:37|4.103
02:38:38|4.1037
02:38:38|4.1001
02:38:40|4.1002
02:38:42|4.1
02:38:42|4.1
02:38:43|4.1
02:38:44|4.1002
02:38:45|4.1002
02:38:46|4.1001
02:38:47|4.1002
02:38:48|4.1
02:38:49|4.1
02:38:50|4.1
02:38:51|4.1
02:38:52|4.1
02:38:53|4.1015
02:38:54|4.1015
02:38:55|4.1003
02:38:56|4.1004
02:38:57|4.1016
02:38:58|4.104
02:38:59|4.1011
02:39:00|4.1081
02:39:02|4.1089
02:39:02|4.118
02:39:03|4.1177
02:39:04|4.1239
02:39:05|4.1304
02:39:06|4.125
02:39:07|4.123
02:39:08|4.135
02:39:09|4.1365
02:39:10|4.1277
02:39:11|4.1266
02:39:13|4.1237
02:39:13|4.1237
02:39:14|4.1216
02:39:15|4.125
02:39:17|4.125
02:39:18|4.125
02:39:19|4.12
02:39:19|4.125
02:39:20|4.1196
02:39:23|4.12
02:39:24|4.125
02:39:26|4.1132
02:39:27|4.1216
02:39:29|4.12
02:39:29|4.1013
02:39:30|4.1027
02:39:31|4.1086
02:39:32|4.104
02:39:33|4.104
02:39:34|4.1016
02:39:36|4.1051
02:39:38|4.1021
02:39:39|4.1036
02:39:40|4.101
02:39:42|4.1017
02:39:42|4.1017
02:39:44|4.101
02:39:45|4.1017
02:39:45|4.1002
02:39:46|4.1032
02:39:47|4.1031
02:39:49|4.1002
02:39:50|4.1029
02:39:50|4.1003
02:39:51|4.1001
02:39:53|4.101
02:39:54|4.1002
02:39:54|4.1001
02:39:55|4.1002
02:39:56|4.1001
02:39:57|4.101
02:39:59|4.1001
02:40:00|4.1002
02:40:01|4.1002
02:40:02|4.1001
02:40:03|4.1001
02:40:04|4.1001
02:40:04|4.1002
02:40:06|4.101
02:40:08|4.1004
02:40:08|4.1
02:40:10|4.1102
02:40:11|4.1031
02:40:12|4.1032
02:40:13|4.102
02:40:14|4.1043
02:40:15|4.1045
02:40:17|4.1
02:40:17|4.1002
02:40:18|4.1
02:40:19|4.1
02:40:20|4.1029
02:40:21|4.1001
02:40:23|4.1
02:40:23|4.1
02:40:24|4.1
02:40:27|4.1001
02:40:28|4.1
02:40:29|4.1
02:40:31|4.1001
02:40:31|4.1
02:40:32|4.1001
02:40:33|4.1
02:40:34|4.1
02:40:35|4.1
02:40:36|4.101
02:40:37|4.1012
02:40:39|4.1012
02:40:39|4.101
02:40:40|4.1017
02:40:41|4.1011
02:40:42|4.1012
02:40:43|4.101
02:40:45|4.101
02:40:47|4.1012
02:40:47|4.1054
02:40:48|4.1044
02:40:49|4.1004
02:40:50|4.1002
02:40:51|4.1003
02:40:53|4.1003
02:40:53|4.1002
02:40:55|4.1001
02:40:57|4.1001
02:40:57|4.1
02:40:58|4.1
02:40:59|4.1003
02:41:00|4.1002
02:41:01|4.1002
02:41:02|4.1
02:41:04|4.1
02:41:05|4.1001
02:41:06|4.1001
02:41:08|4.1002
02:41:09|4.1
02:41:10|4.1033
02:41:11|4.1036
02:41:12|4.1055
02:41:13|4.1021
02:41:13|4.1033
02:41:15|4.1042
02:41:16|4.1021
02:41:17|4.1021
02:41:18|4.1021
02:41:19|4.1023
02:41:19|4.1047
02:41:21|4.1058
02:41:22|4.106
02:41:22|4.1082
02:41:24|4.1055
02:41:24|4.106
02:41:26|4.1051
02:41:27|4.1109
02:41:28|4.1057
02:41:30|4.1151
02:41:30|4.1148
02:41:32|4.1156
02:41:33|4.116
02:41:35|4.1154
02:41:35|4.1158
02:41:36|4.1156
02:41:37|4.1186
02:41:39|4.1174
02:41:40|4.1165
02:41:41|4.1149
02:41:42|4.1151
02:41:43|4.1156
02:41:44|4.1165
02:41:45|4.1187
02:41:46|4.1126
02:41:47|4.1072
02:41:48|4.1147
02:41:49|4.1147
02:41:50|4.1158
02:41:51|4.1115
02:41:52|4.1114
02:41:53|4.1147
02:41:54|4.112
02:41:55|4.1116
02:41:56|4.1119
02:41:58|4.1159
02:41:58|4.114
02:41:59|4.1153
02:42:00|4.1153
02:42:02|4.1152
02:42:03|4.1159
02:42:04|4.1159
02:42:05|4.1153
02:42:07|4.115
02:42:07|4.114
02:42:08|4.1141
02:42:09|4.1153
02:42:10|4.115
02:42:11|4.101
02:42:12|4.1118
02:42:13|4.1137
02:42:14|4.1125
02:42:15|4.1113
02:42:16|4.1057
02:42:17|4.1111
02:42:18|4.1108
02:42:20|4.112
02:42:20|4.103
02:42:21|4.103
02:42:22|4.1078
02:42:23|4.1119
02:42:24|4.1113
02:42:25|4.1128
02:42:26|4.112
02:42:28|4.1146
02:42:30|4.1146
02:42:30|4.115
02:42:31|4.1147
02:42:32|4.1147
02:42:33|4.1146
02:42:34|4.1148
02:42:35|4.1146
02:42:36|4.1121
02:42:37|4.1113
02:42:38|4.1147
02:42:40|4.1113
02:42:41|4.1113
02:42:43|4.1113
02:42:43|4.1113
02:42:45|4.1113
02:42:47|4.1101
02:42:47|4.1016
02:42:49|4.1
02:42:49|4.0036
02:42:51|4.0016
02:42:51|4.005
02:42:52|4.032
02:42:53|4.0273
02:42:55|4.0273
02:42:55|4.0261
02:42:57|4.0273
02:42:58|4.04
02:42:59|4.04
02:43:00|4.048
02:43:01|4.0512
02:43:02|4.05
02:43:03|4.0485
02:43:04|4.0486
02:43:06|4.038
02:43:07|4.038
02:43:08|4.0317
02:43:09|4.0208
02:43:10|4.022
02:43:10|4.0228
02:43:12|4.0264
02:43:13|4.0166
02:43:13|4.02
02:43:15|4.016
02:43:16|4.0161
02:43:17|4.0175
02:43:18|4.0174
02:43:19|4.0163
02:43:20|4.016
02:43:21|4.0175
02:43:22|4.014
02:43:23|4.0114
02:43:24|4.014
02:43:25|4.0096
02:43:27|4.0105
02:43:28|4.0057
02:43:28|4.0094
02:43:30|4.0053
02:43:30|4.0053
02:43:32|4.0053
02:43:33|4.0057
02:43:34|4.0055
02:43:34|4.004
02:43:36|4.0054
02:43:36|4.004
02:43:38|4.004
02:43:39|4.0014
02:43:40|4.0014
02:43:41|4.0014
02:43:43|4.0014
02:43:44|4.0014
02:43:45|4.0015
02:43:45|4.0016
02:43:46|4.0018
02:43:48|4.005
02:43:49|4.0099
02:43:49|4.0111
02:43:50|4.0057
02:43:52|4.011
02:43:53|4.0047
02:43:54|4.0066
02:43:54|4.
02:43:56|4.0001
02:43:57|4.
02:43:57|4.0001
02:43:59|4.0002
02:44:00|4.
02:44:01|4.0001
02:44:02|4.
02:44:03|4.0039
02:44:04|4.0061
02:44:05|4.0021
02:44:06|4.0066
02:44:08|4.0001
02:44:08|4.
02:44:09|4.0001
02:44:12|4.0001
02:44:13|4.
02:44:14|4.
02:44:16|4.
02:44:17|4.
02:44:18|4.
02:44:19|4.0012
02:44:20|4.0011
02:44:21|4.0001
02:44:22|4.0001
02:44:23|4.
02:44:24|4.0064
02:44:25|4.0001
02:44:27|4.0011
02:44:28|4.004
02:44:29|4.0063
02:44:30|4.0011
02:44:31|4.0001
02:44:33|4.0033
02:44:35|4.0047
02:44:36|4.0052
02:44:37|4.0046
02:44:37|4.0104
02:44:39|4.0112
02:44:40|4.0115
02:44:41|4.03
02:44:42|4.0344
02:44:44|4.0462
02:44:45|4.0434
02:44:46|4.0506
02:44:47|4.0497
02:44:47|4.0508
02:44:50|4.0508
02:44:51|4.0519
02:44:52|4.0516
02:44:52|4.0498
02:44:54|4.0618
02:44:54|4.0556
02:44:55|4.0586
02:44:57|4.0551
02:44:58|4.048
02:44:59|4.048
02:44:59|4.0407
02:45:00|4.0399
02:45:01|4.0354
02:45:03|4.0293
02:45:03|4.0299
02:45:05|4.035
02:45:05|4.0326
02:45:07|4.0266
02:45:07|4.0307
02:45:08|4.0307
02:45:09|4.0279
02:45:10|4.0328
02:45:11|4.0252
02:45:12|4.0275
02:45:13|4.0307
02:45:14|4.0262
02:45:15|4.021
02:45:16|4.0211
02:45:17|4.0245
02:45:18|4.021
02:45:20|4.021
02:45:20|4.021
02:45:21|4.0198
02:45:24|4.0174
02:45:24|4.0193
02:45:25|4.0062
02:45:26|4.0067
02:45:28|4.006
02:45:29|4.004
02:45:31|4.0014
02:45:31|4.0048
02:45:33|4.0039
02:45:34|4.
02:45:35|4.0009
02:45:36|4.
02:45:37|4.0002
02:45:38|4.004
02:45:39|4.004
02:45:40|4.009
02:45:42|4.0077
02:45:43|4.0165
02:45:43|4.0126
02:45:45|4.0127
02:45:45|4.0186
02:45:47|4.0318
02:45:48|4.0374
02:45:49|4.0372
02:45:50|4.036
02:45:51|4.0415
02:45:52|4.0415
02:45:53|4.0367
02:45:54|4.0343
02:45:56|4.0238
02:45:56|4.0365
02:45:57|4.034
02:45:58|4.0339
02:45:59|4.0339
02:46:00|4.0363
02:46:02|4.0339
02:46:02|4.0264
02:46:03|4.0313
02:46:05|4.0212
02:46:06|4.0164
02:46:06|4.0145
02:46:08|4.0451
02:46:09|4.045
02:46:10|4.0427
02:46:11|4.0257
02:46:12|4.0445
02:46:13|4.0422
02:46:14|4.0285
02:46:16|4.0377
02:46:17|4.0377
02:46:18|4.0325
02:46:19|4.029
02:46:20|4.029
02:46:21|4.0352
02:46:22|4.0389
02:46:23|4.0498
02:46:24|4.045
02:46:25|4.0477
02:46:26|4.0611
02:46:27|4.0799
02:46:28|4.0736
02:46:30|4.061
02:46:31|4.0633
02:46:32|4.0528
02:46:33|4.0548
02:46:34|4.055
02:46:35|4.055
02:46:36|4.0529
02:46:38|4.0549
02:46:39|4.0537
02:46:40|4.0471
02:46:41|4.0489
02:46:42|4.055
02:46:43|4.055
02:46:44|4.0549
02:46:45|4.064
02:46:46|4.0636
02:46:47|4.0637
02:46:48|4.0633
02:46:49|4.0639
02:46:50|4.0565
02:46:52|4.0638
02:46:53|4.0607
02:46:54|4.0623
02:46:55|4.0547
02:46:56|4.0497
02:46:57|4.04
02:46:57|4.0417
02:46:58|4.04
02:46:59|4.0403
02:47:01|4.04
02:47:02|4.0498
02:47:03|4.0468
02:47:05|4.0442
02:47:06|4.0396
02:47:07|4.0389
02:47:08|4.0344
02:47:10|4.03
02:47:11|4.0297
02:47:12|4.0288
02:47:13|4.03
02:47:14|4.013
02:47:15|4.0251
02:47:16|4.0253
02:47:17|4.0239
02:47:18|4.0172
02:47:19|4.0176
02:47:20|4.0173
02:47:21|4.0172
02:47:22|4.0172
02:47:23|4.0169
02:47:24|4.0245
02:47:25|4.0245
02:47:26|4.0235
02:47:27|4.0169
02:47:28|4.0243
02:47:30|4.0199
02:47:32|4.0167
02:47:33|4.013
02:47:34|4.0116
02:47:35|4.0116
02:47:36|4.01
02:47:37|4.0128
02:47:38|4.0124
02:47:40|4.0124
02:47:42|4.0116
02:47:42|4.0126
02:47:43|4.0126
02:47:45|4.0165
02:47:46|4.0221
02:47:47|4.022
02:47:48|4.0194
02:47:49|4.0221
02:47:50|4.0166
02:47:51|4.02
02:47:52|4.0144
02:47:53|4.0127
02:47:54|4.0138
02:47:55|4.0142
02:47:56|4.0142
02:47:57|4.0116
02:47:58|4.0113
02:47:59|4.0116
02:48:00|4.0051
02:48:01|4.009
02:48:02|4.0068
02:48:03|4.01
02:48:05|4.0102
02:48:06|4.0139
02:48:06|4.005
02:48:08|4.0141
02:48:09|4.0128
02:48:10|4.0056
02:48:10|4.005
02:48:12|4.0104
02:48:12|4.0114
02:48:13|4.016
02:48:15|4.0176
02:48:16|4.0157
02:48:17|4.0121
02:48:18|4.0121
02:48:20|4.0144
02:48:20|4.0171
02:48:21|4.0176
02:48:22|4.0132
02:48:23|4.0176
02:48:24|4.0176
02:48:25|4.0197
02:48:26|4.0172
02:48:27|4.011
02:48:28|4.0142
02:48:29|4.017
02:48:31|4.0124
02:48:33|4.0124
02:48:33|4.0127
02:48:35|4.011
02:48:36|4.011
02:48:37|4.011
02:48:38|4.01
02:48:39|4.0069
02:48:40|4.0069
02:48:41|4.01
02:48:42|4.0069
02:48:43|4.0069
02:48:44|4.0096
02:48:46|4.0096
02:48:47|4.0069
02:48:48|4.005
02:48:48|4.0051
02:48:49|4.0052
02:48:50|4.004
02:48:52|4.0041
02:48:52|4.0051
02:48:54|4.0042
02:48:55|4.0036
02:48:55|4.0041
02:48:56|4.0048
02:48:57|4.0075
02:48:58|4.0042
02:48:59|4.0048
02:49:00|4.0047
02:49:01|4.004
02:49:02|4.0036
02:49:03|4.006
02:49:05|4.0075
02:49:05|4.006
02:49:06|4.0074
02:49:08|4.0074
02:49:08|4.006
02:49:10|4.01
02:49:11|4.0067
02:49:12|4.0167
02:49:12|4.0109
02:49:14|4.0102
02:49:15|4.0102
02:49:15|4.0102
02:49:16|4.0102
02:49:18|4.0103
02:49:18|4.0111
02:49:19|4.0102
02:49:21|4.0133
02:49:21|4.0111
02:49:23|4.012
02:49:24|4.0133
02:49:25|4.0102
02:49:26|4.0111
02:49:27|4.0172
02:49:28|4.0178
02:49:29|4.0191
02:49:29|4.014
02:49:31|4.0179
02:49:31|4.0191
02:49:33|4.02
02:49:34|4.0136
02:49:34|4.0174
02:49:36|4.0174
02:49:38|4.0133
02:49:39|4.0131
02:49:41|4.0168
02:49:41|4.0168
02:49:42|4.027
02:49:43|4.0201
02:49:45|4.027
02:49:46|4.0308
02:49:47|4.0215
02:49:47|4.033
02:49:49|4.028
02:49:49|4.0327
02:49:50|4.034
02:49:52|4.0321
02:49:53|4.0221
02:49:54|4.0212
02:49:55|4.0248
02:49:55|4.0179
02:49:57|4.0305
02:49:59|4.0213
02:49:59|4.0303
02:50:00|4.0212
02:50:01|4.0238
02:50:02|4.0216
02:50:03|4.0227
02:50:05|4.0192
02:50:07|4.0228
02:50:08|4.0203
02:50:09|4.008
02:50:10|4.0052
02:50:11|4.002
02:50:12|4.001
02:50:13|4.005
02:50:14|4.005
02:50:15|4.0003
02:50:16|4.0001
02:50:17|4.
02:50:18|4.001
02:50:20|4.
02:50:20|4.001
02:50:21|4.
02:50:22|4.0008
02:50:24|4.0001
02:50:24|4.
02:50:25|4.
02:50:26|4.0001
02:50:28|4.
02:50:28|4.
02:50:29|4.
02:50:31|4.
02:50:32|4.001
02:50:34|4.0001
02:50:35|4.0001
02:50:35|4.0003
02:50:37|4.0003
02:50:38|4.0004
02:50:40|4.0042
02:50:41|4.0053
02:50:42|4.0035
02:50:43|4.0035
02:50:44|4.0005
02:50:45|4.0007
02:50:46|4.004
02:50:47|4.0001
02:50:48|4.0008
02:50:49|4.0008
02:50:50|4.0008
02:50:51|4.
02:50:52|4.0009
02:50:53|4.0005
02:50:54|4.0005
02:50:55|4.0004
02:50:57|4.0001
02:50:58|4.0001
02:50:59|4.
02:51:00|4.0001
02:51:01|4.0001
02:51:03|4.
02:51:04|4.001
02:51:05|4.0009
02:51:06|4.0001
02:51:06|4.0002
02:51:08|4.0002
02:51:09|4.0003
02:51:10|4.0001
02:51:11|4.0004
02:51:11|4.0001
02:51:12|4.0001
02:51:14|4.0001
02:51:15|4.0002
02:51:16|4.0002
02:51:17|4.0002
02:51:18|4.0002
02:51:18|4.0004
02:51:20|4.0001
02:51:21|4.
02:51:22|4.
02:51:22|4.
02:51:24|4.0001
02:51:25|4.
02:51:26|4.
02:51:27|4.
02:51:28|4.
02:51:28|4.
02:51:30|4.0001
02:51:31|4.0001
02:51:32|4.0001
02:51:33|4.0001
02:51:35|4.
02:51:36|4.
02:51:37|4.0001
02:51:38|4.
02:51:39|4.
02:51:40|4.
02:51:41|4.
02:51:42|4.0003
02:51:43|4.
02:51:44|4.
02:51:45|4.0003
02:51:46|4.0001
02:51:48|4.0001
02:51:49|4.0001
02:51:49|4.0001
02:51:51|4.0001
02:51:52|4.0001
02:51:54|4.0001
02:51:54|4.
02:51:55|4.
02:51:58|4.0001
02:51:58|4.
02:51:59|4.0001
02:52:00|4.0001
02:52:01|4.0001
02:52:03|4.0002
02:52:03|4.0002
02:52:04|4.0001
02:52:05|4.0001
02:52:06|4.0001
02:52:07|4.0002
02:52:09|4.0002
02:52:10|4.0001
02:52:10|4.0013
02:52:12|4.0016
02:52:13|4.0042
02:52:15|4.0057
02:52:15|4.0039
02:52:16|4.0067
02:52:17|4.0023
02:52:19|4.0099
02:52:19|4.0104
02:52:21|4.0122
02:52:21|4.0136
02:52:23|4.0144
02:52:24|4.0178
02:52:25|4.02
02:52:25|4.0218
02:52:26|4.0247
02:52:27|4.0238
02:52:29|4.0238
02:52:30|4.0238
02:52:30|4.024
02:52:32|4.026
02:52:32|4.0226
02:52:34|4.0161
02:52:34|4.02
02:52:36|4.0131
02:52:37|4.0159
02:52:39|4.014
02:52:39|4.0141
02:52:40|4.0141
02:52:42|4.012
02:52:43|4.0184
02:52:45|4.0184
02:52:46|4.0146
02:52:47|4.0184
02:52:48|4.0146
02:52:49|4.0134
02:52:50|4.0094
02:52:51|4.0134
02:52:53|4.0049
02:52:53|4.0089
02:52:55|4.
02:52:56|4.0001
02:52:57|4.0006
02:52:58|4.0002
02:52:59|4.0043
02:53:00|4.0043
02:53:01|4.0021
02:53:02|4.002
02:53:03|4.0031
02:53:04|4.0031
02:53:05|4.0031
02:53:06|4.0001
02:53:07|4.0031
02:53:09|4.006
02:53:09|4.0087
02:53:10|4.0086
02:53:11|4.0095
02:53:12|4.0082
02:53:14|4.0043
02:53:15|4.0059
02:53:16|4.0032
02:53:16|4.
02:53:18|4.003
02:53:19|4.0035
02:53:19|4.0094
02:53:21|4.0062
02:53:22|4.0066
02:53:23|4.0066
02:53:24|4.0068
02:53:24|4.0063
02:53:26|4.0035
02:53:27|4.0068
02:53:28|4.0074
02:53:29|4.0042
02:53:30|4.0042
02:53:31|4.0044
02:53:31|4.01
02:53:32|4.009
02:53:34|4.009
02:53:35|4.01
02:53:36|4.0097
02:53:37|4.0109
02:53:39|4.0188
02:53:41|4.0284
02:53:41|4.0279
02:53:42|4.028
02:53:44|4.027
02:53:44|4.0159
02:53:46|4.03
02:53:46|4.0264
02:53:49|4.0276
02:53:49|4.0153
02:53:50|4.0232
02:53:51|4.0204
02:53:52|4.0204
02:53:53|4.0194
02:53:54|4.0223
02:53:55|4.0188
02:53:56|4.0235
02:53:57|4.0235
02:53:58|4.0235
02:53:59|4.0289
02:54:00|4.0253
02:54:01|4.0253
02:54:02|4.0253
02:54:03|4.0253
02:54:04|4.0223
02:54:06|4.0143
02:54:07|4.0142
02:54:08|4.0137
02:54:08|4.0137
02:54:10|4.011
02:54:12|4.01
02:54:12|4.01
02:54:13|4.0061
02:54:14|4.0091
02:54:15|4.005
02:54:16|4.0075
02:54:17|4.0028
02:54:18|4.0028
02:54:19|4.0068
02:54:20|4.005
02:54:21|4.005
02:54:22|4.005
02:54:23|4.005
02:54:24|4.0061
02:54:25|4.0013
02:54:26|4.0016
02:54:27|4.0049
02:54:28|4.0049
02:54:29|4.0062
02:54:30|4.0062
02:54:31|4.0099
02:54:32|4.0099
02:54:33|4.0099
02:54:34|4.0053
02:54:35|4.0051
02:54:37|4.005
02:54:39|4.0056
02:54:39|4.001
02:54:41|4.0073
02:54:41|4.0035
02:54:42|4.0052
02:54:43|4.0004
02:54:44|4.0046
02:54:45|4.0027
02:54:47|4.0013
02:54:49|4.
02:54:49|4.0029
02:54:50|4.
02:54:51|4.
02:54:53|4.0002
02:54:55|4.0001
02:54:55|4.0001
02:54:56|4.
02:54:57|4.0021
02:54:58|4.
02:54:59|4.002
02:55:00|4.0019
02:55:01|4.0021
02:55:03|4.0001
02:55:05|4.0002
02:55:06|4.0002
02:55:07|4.0002
02:55:09|4.
02:55:09|4.
02:55:10|4.0018
02:55:12|4.0019
02:55:12|4.0019
02:55:13|4.0001
02:55:14|4.0001
02:55:15|4.0005
02:55:16|4.0001
02:55:18|4.
02:55:19|4.0001
02:55:20|4.0017
02:55:21|4.
02:55:22|4.
02:55:23|4.
02:55:24|4.0001
02:55:25|4.0001
02:55:26|4.
02:55:27|4.0001
02:55:28|4.
02:55:29|4.
02:55:30|4.
02:55:32|4.
02:55:32|4.
02:55:34|4.0001
02:55:34|4.0022
02:55:35|4.
02:55:36|4.
02:55:38|4.
02:55:40|4.
02:55:40|4.
02:55:42|4.
02:55:43|4.
02:55:44|4.0008
02:55:45|4.
02:55:46|4.0003
02:55:47|4.
02:55:48|4.0001
02:55:49|4.0001
02:55:50|4.
02:55:51|4.
02:55:52|4.
02:55:53|4.0001
02:55:54|4.
02:55:55|4.
02:55:56|4.
02:55:57|4.
02:55:58|4.
02:55:59|4.
02:56:00|4.
02:56:01|4.
02:56:02|4.
02:56:03|4.
02:56:04|4.0029
02:56:05|4.0028
02:56:06|4.0002
02:56:07|4.002
02:56:08|4.0001
02:56:10|4.0001
02:56:11|4.002
02:56:11|4.002
02:56:12|4.0001
02:56:14|4.002
02:56:15|4.0022
02:56:16|4.002
02:56:17|4.002
02:56:18|4.0018
02:56:19|4.0002
02:56:20|4.002
02:56:21|4.0017
02:56:22|4.0022
02:56:23|4.0006
02:56:24|4.002
02:56:25|4.002
02:56:26|4.0003
02:56:27|4.0004
02:56:28|4.0017
02:56:29|4.0002
02:56:30|4.
02:56:31|4.
02:56:32|4.
02:56:33|4.001
02:56:34|4.0016
02:56:35|4.001
02:56:36|3.9999
02:56:37|3.9999
02:56:38|3.9999
02:56:40|3.9999
02:56:41|3.9999
02:56:42|3.9813
02:56:43|3.9814
02:56:44|3.9129
02:56:45|3.9245
02:56:46|3.9244
02:56:47|3.9204
02:56:48|3.92
02:56:49|4.0008
02:56:50|4.
02:56:51|4.
02:56:53|4.0404
02:56:53|4.03
02:56:54|4.0171
02:56:55|4.0073
02:56:56|4.0095
02:56:58|4.029
02:56:58|4.0381
02:56:59|4.08
02:57:00|4.0766
02:57:01|4.0681
02:57:02|4.0999
02:57:04|4.1304
02:57:06|4.1557
02:57:06|4.1643
02:57:08|4.1627
02:57:09|4.1442
02:57:09|4.1722
02:57:11|4.186
02:57:12|4.1846
02:57:13|4.1899
02:57:14|4.1963
02:57:15|4.233
02:57:16|4.2242
02:57:17|4.2221
02:57:18|4.2329
02:57:19|4.2329
02:57:20|4.2512
02:57:21|4.2759
02:57:22|4.2958
02:57:23|4.257
02:57:24|4.2981
02:57:25|4.2624
02:57:26|4.1304
02:57:27|4.09
02:57:28|4.1237
02:57:29|4.1487
02:57:30|4.1487
02:57:31|4.0708
02:57:32|4.0853
02:57:33|4.1606
02:57:34|4.1326
02:57:36|4.1141
02:57:36|4.1141
02:57:37|4.1287
02:57:38|4.1328
02:57:39|4.1491
02:57:41|4.1491
02:57:41|4.1491
02:57:42|4.1439
02:57:44|4.136
02:57:45|4.1112
02:57:46|4.1036
02:57:47|4.0894
02:57:48|4.0982
02:57:50|4.1122
02:57:51|4.1402
02:57:52|4.128
02:57:53|4.1275
02:57:54|4.1332
02:57:55|4.1373
02:57:56|4.1297
02:57:57|4.1349
02:57:58|4.1387
02:57:59|4.1414
02:58:00|4.1352
02:58:01|4.1358
02:58:02|4.1402
02:58:03|4.1402
02:58:04|4.1372
02:58:05|4.1402
02:58:06|4.1391
02:58:08|4.1338
02:58:09|4.1284
02:58:10|4.119
02:58:11|4.0936
02:58:13|4.076
02:58:14|4.0708
02:58:15|4.0735
02:58:16|4.0707
02:58:17|4.0774
02:58:18|4.0856
02:58:19|4.0672
02:58:20|4.0809
02:58:20|4.071
02:58:23|4.0798
02:58:23|4.0816
02:58:24|4.08
02:58:25|4.082
02:58:26|4.0708
02:58:27|4.0734
02:58:28|4.0773
02:58:29|4.0816
02:58:30|4.076
02:58:31|4.0763
02:58:32|4.0797
02:58:33|4.0959
02:58:34|4.0996
02:58:35|4.0928
02:58:36|4.0823
02:58:37|4.0761
02:58:38|4.0708
02:58:39|4.0719
02:58:41|4.0641
02:58:43|4.0651
02:58:43|4.0585
02:58:45|4.0647
02:58:46|4.0927
02:58:47|4.0877
02:58:48|4.0934
02:58:49|4.0934
02:58:51|4.1021
02:58:51|4.1053
02:58:52|4.1031
02:58:54|4.0837
02:58:55|4.0832
02:58:56|4.0836
02:58:57|4.084
02:58:58|4.0716
02:58:59|4.0748
02:59:00|4.0847
02:59:01|4.0823
02:59:02|4.0845
02:59:03|4.0769
02:59:04|4.0821
02:59:06|4.0798
02:59:07|4.0775
02:59:07|4.0823
02:59:08|4.0774
02:59:10|4.0818
02:59:10|4.0823
02:59:11|4.0768
02:59:12|4.0767
02:59:14|4.075
02:59:15|4.0803
02:59:16|4.0782
02:59:16|4.0769
02:59:17|4.075
02:59:19|4.075
02:59:20|4.0656
02:59:21|4.0684
02:59:21|4.0718
02:59:23|4.075
02:59:24|4.0694
02:59:25|4.0781
02:59:26|4.0759
02:59:26|4.0792
02:59:27|4.0775
02:59:29|4.0776
02:59:30|4.082
02:59:31|4.0857
02:59:31|4.0916
02:59:33|4.09
02:59:33|4.0856
02:59:34|4.0866
02:59:35|4.09
02:59:36|4.0915
02:59:37|4.0911
02:59:38|4.0976
02:59:39|4.1029
02:59:41|4.1039
02:59:41|4.0984
02:59:42|4.1113
02:59:45|4.0775
02:59:46|4.0916
02:59:48|4.0819
02:59:48|4.0757
02:59:49|4.0762
02:59:50|4.09
02:59:51|4.0824
02:59:53|4.093
02:59:53|4.0857
02:59:55|4.0886
02:59:56|4.0845
02:59:57|4.0918
02:59:58|4.0833
02:59:59|4.0825
03:00:00|4.094
03:00:01|4.09
03:00:02|4.0917
03:00:03|4.087
03:00:04|4.0998
03:00:05|4.1012
03:00:07|4.0862
03:00:09|4.0789
03:00:10|4.0733
03:00:11|4.0751
03:00:12|4.0656
03:00:14|4.0302
03:00:15|4.0264
03:00:16|4.03
03:00:17|4.0294
03:00:19|4.0224
03:00:20|4.012
03:00:21|4.0241
03:00:22|4.0235
03:00:23|4.0321
03:00:24|4.0138
03:00:25|4.0312
03:00:27|4.0399
03:00:27|4.0315
03:00:29|4.0334
03:00:29|4.0263
03:00:30|4.0263
03:00:32|4.0294
03:00:33|4.0263
03:00:33|4.0298
03:00:35|4.0271
03:00:36|4.0263
03:00:36|4.027
03:00:37|4.0263
03:00:39|4.0288
03:00:40|4.0252
03:00:41|4.025
03:00:41|4.025
03:00:43|4.0226
03:00:45|4.0263
03:00:46|4.0206
03:00:47|4.0263
03:00:47|4.0206
03:00:49|4.019
03:00:49|4.0263
03:00:51|4.0263
03:00:52|4.0206
03:00:53|4.0206
03:00:54|4.0167
03:00:54|4.0103
03:00:56|4.
03:00:57|3.9541
03:00:57|3.9583
03:00:59|3.9421
03:00:59|3.9421
03:01:01|3.9349
03:01:01|3.928
03:01:03|3.939
03:01:03|3.94
03:01:05|3.933
03:01:06|3.9311
03:01:08|3.941
03:01:08|3.9403
03:01:09|3.9336
03:01:10|3.9288
03:01:12|3.9363
03:01:12|3.928
03:01:13|3.928
03:01:15|3.9303
03:01:15|3.928
03:01:16|3.9299
03:01:18|3.9281
03:01:18|3.938
03:01:20|3.9405
03:01:20|3.9404
03:01:21|3.9454
03:01:23|3.9454
03:01:23|3.9454
03:01:24|3.9454
03:01:26|3.9499
03:01:27|3.949
03:01:27|3.9494
03:01:29|3.956
03:01:29|3.9673
03:01:30|3.9578
03:01:31|3.95
03:01:32|3.9511
03:01:33|3.9535
03:01:34|3.9501
03:01:36|3.95
03:01:36|3.95
03:01:38|3.9496
03:01:38|3.9494
03:01:40|3.9496
03:01:41|3.942
03:01:42|3.93
03:01:42|3.9318
03:01:44|3.92
03:01:46|3.92
03:01:47|3.92
03:01:47|3.92
03:01:48|3.92
03:01:49|3.92
03:01:51|3.92
03:01:52|3.92
03:01:53|3.9201
03:01:54|3.92
03:01:55|3.9209
03:01:56|3.92
03:01:57|3.9211
03:01:58|3.9261
03:01:59|3.9264
03:02:00|3.9219
03:02:02|3.9332
03:02:03|3.9233
03:02:04|3.9232
03:02:05|3.9269
03:02:06|3.924
03:02:07|3.9232
03:02:08|3.9272
03:02:10|3.9212
03:02:11|3.9211
03:02:12|3.9205
03:02:13|3.9204
03:02:14|3.9212
03:02:15|3.92
03:02:17|3.92
03:02:18|3.92
03:02:19|3.92
03:02:20|3.92
03:02:21|3.92
03:02:22|3.92
03:02:23|3.9202
03:02:24|3.9206
03:02:25|3.9201
03:02:26|3.92
03:02:28|3.92
03:02:28|3.9201
03:02:29|3.92
03:02:30|3.915
03:02:31|3.915
03:02:33|3.9101
03:02:34|3.91
03:02:35|3.91
03:02:35|3.908
03:02:37|3.9072
03:02:38|3.908
03:02:39|3.908
03:02:39|3.905
03:02:41|3.9081
03:02:41|3.9099
03:02:43|3.9095
03:02:45|3.904
03:02:45|3.904
03:02:46|3.906
03:02:48|3.9076
03:02:49|3.906
03:02:49|3.906
03:02:52|3.904
03:02:52|3.904
03:02:53|3.904
03:02:54|3.904
03:02:55|3.904
03:02:56|3.904
03:02:57|3.904
03:02:58|3.9041
03:02:59|3.9098
03:03:00|3.9031
03:03:01|3.904
03:03:03|3.905
03:03:03|3.9028
03:03:06|3.9028
03:03:07|3.9028
03:03:07|3.9028
03:03:08|3.9027
03:03:09|3.9026
03:03:10|3.9028
03:03:11|3.9028
03:03:12|3.9027
03:03:13|3.9028
03:03:14|3.9015
03:03:15|3.9019
03:03:16|3.9015
03:03:18|3.9019
03:03:18|3.9022
03:03:19|3.9
03:03:20|3.9023
03:03:21|3.9
03:03:23|3.9
03:03:23|3.9
03:03:24|3.9
03:03:25|3.9028
03:03:26|3.9
03:03:28|3.9028
03:03:28|3.9028
03:03:30|3.9
03:03:31|3.9
03:03:32|3.9
03:03:33|3.9
03:03:34|3.9015
03:03:35|3.9
03:03:36|3.9
03:03:37|3.9
03:03:39|3.9
03:03:39|3.9
03:03:40|3.9
03:03:41|3.9
03:03:42|3.9
03:03:44|3.9
03:03:44|3.9
03:03:45|3.9
03:03:47|3.9
03:03:49|3.9028
03:03:49|3.9001
03:03:50|3.9019
03:03:51|3.906
03:03:52|3.9053
03:03:53|3.9099
03:03:54|3.9196
03:03:55|3.93
03:03:56|3.9575
03:03:57|3.9531
03:03:59|3.9501
03:03:59|4.0236
03:04:00|3.9633
03:04:02|3.9827
03:04:03|3.9718
03:04:04|3.9937
03:04:05|4.0167
03:04:07|4.0292
03:04:07|4.0184
03:04:08|4.0294
03:04:10|4.0148
03:04:11|3.995
03:04:12|3.9775
03:04:13|3.9421
03:04:14|3.942
03:04:16|3.9433
03:04:16|3.9629
03:04:18|3.9722
03:04:19|3.9718
03:04:19|3.9666
03:04:21|3.972
03:04:21|3.9694
03:04:23|3.9695
03:04:23|3.9495
03:04:24|3.954
03:04:26|3.9384
03:04:27|3.9373
03:04:27|3.9385
03:04:29|3.9342
03:04:29|3.9472
03:04:31|3.9466
03:04:31|3.944
03:04:33|3.94
03:04:34|3.922
03:04:35|3.9342
03:04:36|3.9299
03:04:37|3.9356
03:04:38|3.9432
03:04:38|3.9467
03:04:39|3.9425
03:04:41|3.9513
03:04:42|3.9388
03:04:42|3.9423
03:04:44|3.9418
03:04:44|3.9447
03:04:45|3.9405
03:04:48|3.939
03:04:48|3.9336
03:04:49|3.9493
03:04:50|3.9493
03:04:51|3.9445
03:04:52|3.9344
03:04:53|3.9345
03:04:54|3.9318
03:04:55|3.93
03:04:56|3.93
03:04:57|3.9251
03:04:58|3.9251
03:04:59|3.9301
03:05:01|3.9259
03:05:02|3.9265
03:05:02|3.9321
03:05:04|3.934
03:05:06|3.9259
03:05:06|3.9259
03:05:07|3.9245
03:05:08|3.924
03:05:10|3.926
03:05:10|3.926
03:05:11|3.9301
03:05:14|3.93
03:05:14|3.9263
03:05:15|3.93
03:05:16|3.9257
03:05:17|3.9183
03:05:18|3.929
03:05:19|3.93
03:05:21|3.9298
03:05:21|3.9246
03:05:22|3.9289
03:05:23|3.9291
03:05:24|3.9246
03:05:26|3.9295
03:05:27|3.9295
03:05:28|3.9255
03:05:29|3.9293
03:05:30|3.9241
03:05:31|3.9286
03:05:33|3.9294
03:05:33|3.9247
03:05:34|3.9243
03:05:35|3.9301
03:05:36|3.9301
03:05:37|3.9286
03:05:39|3.9247
03:05:40|3.9298
03:05:41|3.9256
03:05:42|3.9256
03:05:43|3.9252
03:05:44|3.9288
03:05:45|3.9288
03:05:46|3.928
03:05:47|3.9241
03:05:48|3.9241
03:05:49|3.9286
03:05:51|3.9286
03:05:52|3.9286
03:05:53|3.924
03:05:53|3.9255
03:05:54|3.9253
03:05:55|3.924
03:05:57|3.9278
03:05:58|3.9283
03:06:00|3.9201
03:06:01|3.9243
03:06:01|3.9286
03:06:04|3.9231
03:06:04|3.9201
03:06:05|3.925
03:06:07|3.925
03:06:09|3.9227
03:06:09|3.9228
03:06:11|3.9227
03:06:12|3.9227
03:06:13|3.92
03:06:14|3.9201
03:06:15|3.9201
03:06:16|3.92
03:06:17|3.9201
03:06:18|3.9224
03:06:19|3.924
03:06:20|3.9214
03:06:21|3.924
03:06:22|3.9222
03:06:23|3.9234
03:06:24|3.9241
03:06:25|3.9277
03:06:26|3.9277
03:06:27|3.9277
03:06:28|3.9276
03:06:29|3.9286
03:06:30|3.93
03:06:31|3.9276
03:06:32|3.9339
03:06:33|3.935
03:06:34|3.935
03:06:35|3.9321
03:06:36|3.935
03:06:37|3.9436
03:06:38|3.9498
03:06:39|3.9462
03:06:40|3.9456
03:06:41|3.9484
03:06:42|3.9475
03:06:43|3.9454
03:06:45|3.9475
03:06:46|3.9472
03:06:46|3.943
03:06:48|3.949
03:06:48|3.9468
03:06:49|3.9435
03:06:50|3.9352
03:06:51|3.9417
03:06:52|3.9333
03:06:54|3.9324
03:06:56|3.9315
03:06:56|3.9314
03:06:57|3.941
03:06:59|3.9417
03:07:01|3.9376
03:07:02|3.9372
03:07:03|3.9375
03:07:04|3.942
03:07:05|3.9375
03:07:06|3.9416
03:07:07|3.9372
03:07:08|3.9494
03:07:09|3.9564
03:07:10|3.9476
03:07:11|3.9555
03:07:12|3.9457
03:07:13|3.9549
03:07:14|3.9537
03:07:15|3.9537
03:07:16|3.9457
03:07:17|3.9515
03:07:18|3.9372
03:07:19|3.9372
03:07:20|3.9372
03:07:21|3.9372
03:07:22|3.9372
03:07:23|3.9439
03:07:24|3.9425
03:07:25|3.9372
03:07:26|3.9493
03:07:27|3.9372
03:07:28|3.937
03:07:29|3.9365
03:07:30|3.9365
03:07:31|3.935
03:07:32|3.9354
03:07:33|3.9354
03:07:34|3.9301
03:07:35|3.9345
03:07:36|3.93
03:07:37|3.932
03:07:39|3.93
03:07:40|3.93
03:07:41|3.9251
03:07:41|3.9187
03:07:43|3.93
03:07:43|3.93
03:07:45|3.9297
03:07:45|3.92
03:07:47|3.925
03:07:48|3.92
03:07:49|3.9229
03:07:51|3.9229
03:07:52|3.9171
03:07:53|3.9171
03:07:54|3.924
03:07:54|3.924
03:07:57|3.9198
03:07:57|3.9169
03:07:58|3.9105
03:07:59|3.9153
03:08:00|3.9164
03:08:02|3.9078
03:08:03|3.9099
03:08:05|3.9073
03:08:05|3.9073
03:08:06|3.905
03:08:08|3.9071
03:08:09|3.904
03:08:11|3.904
03:08:11|3.904
03:08:12|3.9046
03:08:14|3.9078
03:08:15|3.904
03:08:16|3.904
03:08:17|3.904
03:08:18|3.9053
03:08:19|3.9091
03:08:20|3.9053
03:08:22|3.9052
03:08:22|3.9053
03:08:23|3.9052
03:08:24|3.9053
03:08:26|3.904
03:08:27|3.904
03:08:28|3.9
03:08:29|3.9
03:08:30|3.9
03:08:31|3.9016
03:08:31|3.9039
03:08:33|3.904
03:08:34|3.9013
03:08:35|3.9014
03:08:35|3.9053
03:08:36|3.9011
03:08:37|3.901
03:08:39|3.9
03:08:39|3.9001
03:08:41|3.9001
03:08:41|3.9
03:08:43|3.9004
03:08:44|3.9
03:08:45|3.9
03:08:45|3.9
03:08:47|3.9001
03:08:48|3.9
03:08:48|3.9
03:08:50|3.9
03:08:50|3.9
03:08:51|3.9
03:08:53|3.9
03:08:54|3.9
03:08:56|3.9
03:08:56|3.902
03:08:58|3.9
03:08:58|3.9
03:09:00|3.9003
03:09:01|3.9103
03:09:02|3.912
03:09:02|3.924
03:09:04|3.9248
03:09:04|3.9289
03:09:06|3.9289
03:09:08|3.9212
03:09:08|3.9299
03:09:09|3.9426
03:09:10|3.9455
03:09:11|3.9362
03:09:12|3.94
03:09:14|3.9362
03:09:14|3.9425
03:09:15|3.9325
03:09:17|3.9335
03:09:17|3.9339
03:09:19|3.933
03:09:20|3.933
03:09:21|3.933
03:09:22|3.933
03:09:23|3.927
03:09:23|3.9184
03:09:26|3.914
03:09:26|3.9054
03:09:27|3.905
03:09:29|3.9051
03:09:31|3.9148
03:09:31|3.909
03:09:32|3.9205
03:09:33|3.9219
03:09:34|3.9211
03:09:35|3.9211
03:09:36|3.9124
03:09:37|3.9144
03:09:38|3.9168
03:09:40|3.9177
03:09:40|3.917
03:09:41|3.917
03:09:42|3.9168
03:09:43|3.9282
03:09:45|3.9144
03:09:46|3.9209
03:09:47|3.9152
03:09:48|3.9152
03:09:49|3.915
03:09:50|3.9145
03:09:51|3.9145
03:09:53|3.9184
03:09:54|3.9184
03:09:55|3.9171
03:09:56|3.9171
03:09:56|3.9171
03:09:57|3.9171
03:09:59|3.9143
03:10:00|3.905
03:10:01|3.905
03:10:02|3.9084
03:10:03|3.9053
03:10:04|3.9099
03:10:05|3.9099
03:10:06|3.9089
03:10:07|3.9055
03:10:08|3.9055
03:10:10|3.9091
03:10:10|3.9091
03:10:11|3.9057
03:10:13|3.9108
03:10:14|3.9056
03:10:15|3.9098
03:10:16|3.9088
03:10:17|3.9088
03:10:18|3.9053
03:10:19|3.9092
03:10:20|3.9053
03:10:21|3.9092
03:10:22|3.9056
03:10:23|3.9056
03:10:25|3.9054
03:10:25|3.9011
03:10:27|3.901
03:10:28|3.901
03:10:28|3.901
03:10:29|3.9055
03:10:30|3.9001
03:10:31|3.9
03:10:32|3.9001
03:10:33|3.9
03:10:35|3.9
03:10:36|3.9001
03:10:36|3.9
03:10:37|3.9129
03:10:38|3.9001
03:10:39|3.9002
03:10:41|3.9
03:10:41|3.9063
03:10:42|3.9001
03:10:43|3.9001
03:10:45|3.9035
03:10:45|3.9001
03:10:46|3.9001
03:10:48|3.9002
03:10:49|3.9001
03:10:50|3.9002
03:10:51|3.9089
03:10:52|3.92
03:10:54|3.9299
03:10:55|3.9303
03:10:56|3.935
03:10:57|3.9349
03:10:58|3.935
03:10:59|3.9279
03:11:00|3.9332
03:11:01|3.9345
03:11:02|3.925
03:11:03|3.917
03:11:05|3.9343
03:11:05|3.9265
03:11:06|3.9271
03:11:09|3.9296
03:11:10|3.9225
03:11:11|3.918
03:11:12|3.9183
03:11:13|3.9253
03:11:14|3.9253
03:11:15|3.9151
03:11:17|3.9183
03:11:18|3.9205
03:11:19|3.9201
03:11:20|3.9153
03:11:21|3.9153
03:11:22|3.9187
03:11:23|3.9187
03:11:24|3.9238
03:11:25|3.9238
03:11:26|3.9151
03:11:27|3.9188
03:11:28|3.9199
03:11:30|3.9192
03:11:31|3.923
03:11:31|3.9174
03:11:32|3.9196
03:11:33|3.9199
03:11:34|3.915
03:11:35|3.915
03:11:37|3.9199
03:11:38|3.9154
03:11:39|3.911
03:11:40|3.9101
03:11:41|3.9142
03:11:42|3.91
03:11:43|3.91
03:11:44|3.9136
03:11:45|3.9132
03:11:47|3.9132
03:11:47|3.9132
03:11:48|3.9101
03:11:49|3.9101
03:11:50|3.9129
03:11:51|3.91
03:11:52|3.9101
03:11:53|3.91
03:11:54|3.9141
03:11:56|3.9102
03:11:56|3.9102
03:11:58|3.91
03:12:00|3.91
03:12:00|3.91
03:12:01|3.9101
03:12:03|3.9137
03:12:03|3.91
03:12:04|3.91
03:12:05|3.9078
03:12:07|3.9099
03:12:08|3.9099
03:12:09|3.908
03:12:10|3.91
03:12:11|3.914
03:12:12|3.9192
03:12:13|3.91
03:12:14|3.9096
03:12:15|3.9137
03:12:17|3.9083
03:12:17|3.9083
03:12:19|3.9149
03:12:19|3.9149
03:12:21|3.9192
03:12:22|3.9191
03:12:23|3.9153
03:12:24|3.9191
03:12:25|3.9153
03:12:26|3.9149
03:12:28|3.9098
03:12:28|3.9098
03:12:30|3.9173
03:12:30|3.9173
03:12:32|3.914
03:12:33|3.914
03:12:34|3.9083
03:12:35|3.9148
03:12:36|3.91
03:12:37|3.91
03:12:38|3.9102
03:12:39|3.91
03:12:40|3.91
03:12:41|3.91
03:12:43|3.9115
03:12:43|3.9115
03:12:44|3.9115
03:12:45|3.9115
03:12:46|3.9111
03:12:47|3.908
03:12:48|3.9052
03:12:49|3.9052
03:12:51|3.9078
03:12:51|3.9098
03:12:53|3.9098
03:12:53|3.9052
03:12:56|3.904
03:12:57|3.904
03:12:57|3.9079
03:12:59|3.9079
03:13:00|3.9079
03:13:02|3.906
03:13:03|3.904
03:13:04|3.9076
03:13:04|3.9076
03:13:06|3.9081
03:13:07|3.9098
03:13:08|3.9081
03:13:09|3.91
03:13:10|3.908
03:13:11|3.908
03:13:12|3.9099
03:13:14|3.908
03:13:14|3.908
03:13:16|3.908
03:13:17|3.908
03:13:19|3.908
03:13:19|3.9055
03:13:20|3.9077
03:13:22|3.9042
03:13:22|3.906
03:13:23|3.906
03:13:25|3.904
03:13:25|3.904
03:13:27|3.9041
03:13:27|3.904
03:13:28|3.9061
03:13:29|3.904
03:13:30|3.9059
03:13:32|3.9041
03:13:32|3.9051
03:13:33|3.9049
03:13:35|3.9055
03:13:35|3.9059
03:13:36|3.9041
03:13:38|3.904
03:13:38|3.9081
03:13:39|3.9081
03:13:41|3.9081
03:13:41|3.91
03:13:43|3.905
03:13:43|3.9075
03:13:45|3.9075
03:13:46|3.905
03:13:47|3.9073
03:13:47|3.905
03:13:49|3.905
03:13:49|3.9075
03:13:50|3.9075
03:13:52|3.9075
03:13:52|3.905
03:13:54|3.9066
03:13:54|3.905
03:13:56|3.905
03:13:57|3.905
03:13:59|3.905
03:13:59|3.9051
03:14:01|3.9051
03:14:02|3.905
03:14:04|3.905
03:14:04|3.905
03:14:06|3.905
03:14:08|3.904
03:14:08|3.904
03:14:09|3.904
03:14:10|3.904
03:14:11|3.904
03:14:12|3.905
03:14:13|3.904
03:14:14|3.904
03:14:15|3.904
03:14:16|3.904
03:14:17|3.904
03:14:19|3.9062
03:14:19|3.904
03:14:20|3.904
03:14:21|3.904
03:14:22|3.904
03:14:23|3.904
03:14:24|3.904
03:14:25|3.904
03:14:26|3.904
03:14:27|3.904
03:14:28|3.904
03:14:29|3.904
03:14:30|3.904
03:14:31|3.904
03:14:32|3.904
03:14:33|3.9057
03:14:34|3.904
03:14:35|3.9061
03:14:36|3.9043
03:14:37|3.9043
03:14:38|3.904
03:14:39|3.904
03:14:41|3.9056
03:14:41|3.9041
03:14:42|3.904
03:14:43|3.9041
03:14:44|3.904
03:14:45|3.904
03:14:46|3.904
03:14:47|3.903
03:14:48|3.902
03:14:49|3.902
03:14:50|3.902
03:14:52|3.902
03:14:52|3.902
03:14:53|3.902
03:14:54|3.902
03:14:55|3.902
03:14:56|3.902
03:14:57|3.902
03:14:59|3.9036
03:15:00|3.9036
03:15:00|3.9034
03:15:02|3.902
03:15:04|3.9022
03:15:04|3.902
03:15:05|3.9021
03:15:06|3.9021
03:15:08|3.9021
03:15:09|3.902
03:15:11|3.902
03:15:12|3.9021
03:15:12|3.902
03:15:13|3.902
03:15:14|3.902
03:15:15|3.902
03:15:16|3.902
03:15:17|3.902
03:15:18|3.902
03:15:19|3.902
03:15:20|3.902
03:15:22|3.902
03:15:23|3.902
03:15:24|3.902
03:15:25|3.902
03:15:26|3.902
03:15:27|3.902
03:15:28|3.902
03:15:29|3.9021
03:15:30|3.9021
03:15:31|3.9008
03:15:32|3.9003
03:15:33|3.9016
03:15:34|3.9016
03:15:35|3.9001
03:15:36|3.9
03:15:37|3.9014
03:15:39|3.9
03:15:39|3.9
03:15:40|3.9
03:15:41|3.9
03:15:42|3.9
03:15:43|3.9013
03:15:44|3.9002
03:15:45|3.9002
03:15:47|3.9
03:15:47|3.9
03:15:49|3.9009
03:15:49|3.9009
03:15:50|3.9002
03:15:52|3.9
03:15:53|3.9002
03:15:54|3.9001
03:15:55|3.9
03:15:56|3.9
03:15:57|3.9
03:15:58|3.9
03:15:58|3.9
03:15:59|3.9
03:16:02|3.9
03:16:02|3.9
03:16:04|3.9
03:16:04|3.9
03:16:06|3.9
03:16:06|3.9
03:16:08|3.9
03:16:09|3.9001
03:16:10|3.9
03:16:12|3.9
03:16:12|3.9
03:16:13|3.9
03:16:14|3.9
03:16:15|3.8575
03:16:16|3.8584
03:16:18|3.8274
03:16:19|3.8344
03:16:20|3.8291
03:16:22|3.8489
03:16:22|3.8489
03:16:24|3.8429
03:16:24|3.8381
03:16:25|3.8341
03:16:26|3.834
03:16:28|3.8341
03:16:28|3.834
03:16:29|3.8354
03:16:31|3.8317
03:16:31|3.8281
03:16:33|3.828
03:16:34|3.8315
03:16:34|3.82
03:16:36|3.82
03:16:37|3.816
03:16:37|3.8162
03:16:38|3.816
03:16:39|3.815
03:16:41|3.816
03:16:41|3.8121
03:16:43|3.8124
03:16:44|3.8158
03:16:45|3.816
03:16:46|3.8124
03:16:47|3.8121
03:16:48|3.8121
03:16:49|3.816
03:16:50|3.811
03:16:51|3.8103
03:16:53|3.8108
03:16:54|3.8103
03:16:54|3.8109
03:16:55|3.8082
03:16:56|3.8082
03:16:58|3.8089
03:17:00|3.8072
03:17:00|3.8042
03:17:01|3.805
03:17:02|3.8059
03:17:04|3.8041
03:17:06|3.8041
03:17:07|3.8041
03:17:08|3.8078
03:17:08|3.82
03:17:09|3.8249
03:17:11|3.8279
03:17:12|3.8269
03:17:14|3.8224
03:17:15|3.8243
03:17:16|3.8175
03:17:16|3.8156
03:17:17|3.8149
03:17:19|3.8129
03:17:19|3.8139
03:17:21|3.8111
03:17:21|3.8111
03:17:22|3.8041
03:17:23|3.8042
03:17:25|3.808
03:17:25|3.8047
03:17:26|3.806
03:17:28|3.8041
03:17:28|3.804
03:17:29|3.8048
03:17:31|3.804
03:17:31|3.804
03:17:33|3.8043
03:17:34|3.8043
03:17:34|3.8051
03:17:36|3.804
03:17:36|3.8044
03:17:37|3.8043
03:17:39|3.8057
03:17:40|3.8054
03:17:41|3.804
03:17:42|3.8025
03:17:43|3.8031
03:17:44|3.802
03:17:45|3.803
03:17:46|3.802
03:17:47|3.8021
03:17:48|3.802
03:17:49|3.8023
03:17:50|3.802
03:17:51|3.802
03:17:52|3.8023
03:17:53|3.803
03:17:54|3.802
03:17:55|3.8036
03:17:56|3.802
03:17:57|3.802
03:17:58|3.8021
03:17:59|3.8021
03:18:00|3.802
03:18:01|3.803
03:18:03|3.802
03:18:04|3.802
03:18:06|3.8027
03:18:06|3.803
03:18:07|3.802
03:18:09|3.802
03:18:10|3.8036
03:18:12|3.804
03:18:12|3.8027
03:18:13|3.8039
03:18:14|3.8037
03:18:15|3.8036
03:18:17|3.802
03:18:18|3.802
03:18:20|3.802
03:18:21|3.802
03:18:21|3.8022
03:18:22|3.802
03:18:24|3.802
03:18:25|3.802
03:18:25|3.802
03:18:27|3.8021
03:18:27|3.802
03:18:29|3.802
03:18:29|3.8022
03:18:31|3.8022
03:18:32|3.8019
03:18:33|3.8018
03:18:33|3.801
03:18:34|3.801
03:18:35|3.801
03:18:36|3.801
03:18:37|3.801
03:18:39|3.801
03:18:39|3.8016
03:18:41|3.8011
03:18:42|3.8005
03:18:43|3.8005
03:18:43|3.8009
03:18:44|3.8
03:18:46|3.8
03:18:47|3.8
03:18:48|3.8
03:18:48|3.8
03:18:50|3.8
03:18:50|3.801
03:18:51|3.8001
03:18:52|3.8001
03:18:53|3.8
03:18:54|3.8
03:18:56|3.8
03:18:57|3.8
03:18:58|3.8
03:18:58|3.8
03:19:00|3.8
03:19:01|3.8
03:19:02|3.8
03:19:03|3.8008
03:19:04|3.8
03:19:06|3.8008
03:19:07|3.8008
03:19:08|3.8009
03:19:09|3.8
03:19:10|3.8009
03:19:11|3.801
03:19:13|3.8
03:19:14|3.8001
03:19:14|3.8008
03:19:16|3.8002
03:19:17|3.8008
03:19:17|3.8009
03:19:18|3.8009
03:19:20|3.8
03:19:20|3.8009
03:19:21|3.8
03:19:23|3.8002
03:19:23|3.8002
03:19:24|3.8002
03:19:25|3.8001
03:19:27|3.8002
03:19:28|3.8001
03:19:28|3.8
03:19:30|3.8
03:19:31|3.8
03:19:32|3.8001
03:19:32|3.8001
03:19:33|3.8005
03:19:35|3.8008
03:19:35|3.8005
03:19:36|3.8005
03:19:38|3.8004
03:19:38|3.8003
03:19:40|3.8001
03:19:40|3.8002
03:19:42|3.8
03:19:44|3.8002
03:19:44|3.8005
03:19:45|3.8002
03:19:46|3.8008
03:19:47|3.8008
03:19:48|3.8005
03:19:49|3.8016
03:19:50|3.8002
03:19:51|3.801
03:19:52|3.801
03:19:53|3.8017
03:19:54|3.8017
03:19:55|3.802
03:19:56|3.802
03:19:57|3.8021
03:19:58|3.8039
03:19:59|3.804
03:20:00|3.805
03:20:01|3.8098
03:20:02|3.8097
03:20:04|3.8098
03:20:05|3.8093
03:20:07|3.8196
03:20:08|3.8192
03:20:09|3.8189
03:20:11|3.8184
03:20:11|3.817
03:20:12|3.8174
03:20:13|3.82
03:20:14|3.8174
03:20:15|3.8192
03:20:16|3.8157
03:20:17|3.8159
03:20:18|3.8158
03:20:19|3.82
03:20:20|3.824
03:20:21|3.8196
03:20:22|3.8037
03:20:23|3.8119
03:20:24|3.8016
03:20:25|3.8119
03:20:26|3.8021
03:20:27|3.8021
03:20:28|3.8012
03:20:29|3.8013
03:20:30|3.8013
03:20:31|3.8013
03:20:32|3.8004
03:20:33|3.8037
03:20:34|3.8037
03:20:35|3.8037
03:20:36|3.8015
03:20:37|3.8036
03:20:38|3.8036
03:20:39|3.8036
03:20:40|3.8021
03:20:42|3.8022
03:20:42|3.801
03:20:44|3.8028
03:20:44|3.8028
03:20:45|3.802
03:20:46|3.802
03:20:49|3.802
03:20:49|3.802
03:20:50|3.8026
03:20:52|3.8024
03:20:52|3.8036
03:20:54|3.802
03:20:55|3.802
03:20:56|3.802
03:20:57|3.802
03:20:58|3.802
03:20:59|3.8001
03:21:00|3.8002
03:21:01|3.8013
03:21:02|3.8002
03:21:03|3.8002
03:21:04|3.8002
03:21:06|3.8142
03:21:07|3.8063
03:21:07|3.8054
03:21:09|3.8014
03:21:11|3.8021
03:21:11|3.8021
03:21:12|3.8023
03:21:13|3.8023
03:21:15|3.809
03:21:16|3.809
03:21:17|3.811
03:21:18|3.8026
03:21:19|3.8012
03:21:20|3.8022
03:21:21|3.809
03:21:22|3.8092
03:21:22|3.8092
03:21:24|3.8011
03:21:25|3.8011
03:21:26|3.8011
03:21:26|3.8011
03:21:27|3.8022
03:21:29|3.8022
03:21:29|3.8031
03:21:30|3.8068
03:21:31|3.8031
03:21:33|3.803
03:21:34|3.803
03:21:34|3.8008
03:21:35|3.8027
03:21:36|3.8027
03:21:38|3.8007
03:21:39|3.8007
03:21:40|3.8007
03:21:41|3.8007
03:21:42|3.8007
03:21:43|3.8007
03:21:44|3.8026
03:21:45|3.8024
03:21:45|3.8008
03:21:47|3.8008
03:21:47|3.801
03:21:49|3.8011
03:21:50|3.8011
03:21:51|3.8011
03:21:52|3.8011
03:21:53|3.8011
03:21:54|3.8068
03:21:55|3.8012
03:21:56|3.801
03:21:57|3.8061
03:21:58|3.8061
03:21:59|3.8067
03:22:00|3.8061
03:22:01|3.8055
03:22:02|3.806
03:22:03|3.8042
03:22:05|3.805
03:22:05|3.8064
03:22:07|3.8044
03:22:07|3.8044
03:22:09|3.8054
03:22:10|3.8044
03:22:12|3.8044
03:22:12|3.8044
03:22:13|3.8042
03:22:15|3.8042
03:22:16|3.8042
03:22:17|3.8041
03:22:19|3.8042
03:22:19|3.8041
03:22:21|3.8041
03:22:22|3.8042
03:22:22|3.8042
03:22:24|3.8041
03:22:24|3.8042
03:22:25|3.8041
03:22:27|3.8041
03:22:27|3.8041
03:22:29|3.8041
03:22:30|3.8041
03:22:30|3.8041
03:22:31|3.8041
03:22:33|3.8041
03:22:33|3.8041
03:22:34|3.8041
03:22:35|3.8041
03:22:37|3.8041
03:22:37|3.8042
03:22:38|3.8042
03:22:39|3.8042
03:22:40|3.8041
03:22:41|3.8001
03:22:42|3.8001
03:22:44|3.8002
03:22:44|3.8001
03:22:45|3.8006
03:22:46|3.8002
03:22:47|3.8001
03:22:48|3.8002
03:22:50|3.8002
03:22:51|3.8035
03:22:52|3.8035
03:22:52|3.8003
03:22:54|3.8003
03:22:54|3.8003
03:22:56|3.8003
03:22:57|3.8001
03:22:58|3.8002
03:22:59|3.8003
03:23:01|3.8004
03:23:02|3.8004
03:23:03|3.8005
03:23:04|3.8
03:23:05|3.8
03:23:07|3.8001
03:23:07|3.8
03:23:09|3.8002
03:23:10|3.8
03:23:11|3.8
03:23:12|3.8
03:23:14|3.8002
03:23:15|3.8001
03:23:16|3.8
03:23:17|3.8002
03:23:18|3.8001
03:23:19|3.8001
03:23:20|3.8
03:23:21|3.8
03:23:22|3.8036
03:23:23|3.8003
03:23:25|3.8
03:23:25|3.8
03:23:27|3.8
03:23:28|3.8001
03:23:28|3.8005
03:23:30|3.8
03:23:30|3.8
03:23:32|3.8
03:23:32|3.8
03:23:34|3.8
03:23:34|3.8001
03:23:36|3.8
03:23:37|3.8
03:23:38|3.8
03:23:39|3.8003
03:23:40|3.8002
03:23:41|3.8002
03:23:42|3.8002
03:23:43|3.8
03:23:44|3.8
03:23:45|3.8
03:23:46|3.8001
03:23:47|3.8
03:23:48|3.8
03:23:49|3.8
03:23:50|3.8
03:23:51|3.8
03:23:52|3.8
03:23:53|3.8012
03:23:54|3.8002
03:23:55|3.8003
03:23:56|3.8005
03:23:57|3.8005
03:23:58|3.8004
03:23:59|3.8
03:24:00|3.8008
03:24:01|3.8013
03:24:02|3.8036
03:24:03|3.804
03:24:04|3.8012
03:24:05|3.8012
03:24:07|3.8026
03:24:08|3.8079
03:24:10|3.8079
03:24:12|3.805
03:24:12|3.8003
03:24:14|3.8075
03:24:15|3.8148
03:24:16|3.8148
03:24:18|3.8106
03:24:18|3.8132
03:24:19|3.8112
03:24:20|3.8112
03:24:21|3.8112
03:24:22|3.8093
03:24:23|3.8097
03:24:24|3.8097
03:24:25|3.8132
03:24:27|3.815
03:24:28|3.8118
03:24:29|3.8189
03:24:30|3.8186
03:24:31|3.8176
03:24:32|3.815
03:24:32|3.815
03:24:33|3.8132
03:24:35|3.8115
03:24:35|3.815
03:24:37|3.8147
03:24:38|3.8116
03:24:38|3.8009
03:24:39|3.8016
03:24:41|3.8076
03:24:41|3.8
03:24:42|3.8
03:24:44|3.7146
03:24:45|3.7344
03:24:46|3.7417
03:24:47|3.7346
03:24:48|3.7355
03:24:49|3.7355
03:24:50|3.7374
03:24:51|3.7352
03:24:53|3.7356
03:24:53|3.7231
03:24:55|3.7404
03:24:56|3.7354
03:24:57|3.7235
03:24:58|3.7297
03:24:59|3.7234
03:25:00|3.715
03:25:01|3.7153
03:25:02|3.7152
03:25:04|3.7101
03:25:04|3.709
03:25:06|3.7096
03:25:08|3.705
03:25:09|3.7078
03:25:10|3.7076
03:25:10|3.7041
03:25:12|3.7045
03:25:13|3.7043
03:25:14|3.7061
03:25:16|3.7066
03:25:16|3.7049
03:25:17|3.705
03:25:18|3.7056
03:25:19|3.7058
03:25:20|3.7032
03:25:21|3.7031
03:25:22|3.7031
03:25:23|3.7031
03:25:24|3.7022
03:25:25|3.7021
03:25:26|3.702
03:25:27|3.7001
03:25:28|3.7
03:25:29|3.7
03:25:30|3.7
03:25:31|3.7
03:25:32|3.7
03:25:33|3.7
03:25:35|3.7
03:25:36|3.7
03:25:37|3.7
03:25:38|3.7
03:25:39|3.6149
03:25:41|3.632
03:25:41|3.638
03:25:42|3.632
03:25:43|3.632
03:25:44|3.628
03:25:45|3.6311
03:25:46|3.6263
03:25:47|3.616
03:25:48|3.6194
03:25:49|3.6163
03:25:50|3.6186
03:25:51|3.6103
03:25:52|3.6103
03:25:53|3.6121
03:25:54|3.612
03:25:55|3.6119
03:25:56|3.6122
03:25:57|3.6158
03:25:58|3.6164
03:25:59|3.6149
03:26:00|3.615
03:26:01|3.6193
03:26:02|3.612
03:26:03|3.6124
03:26:04|3.6192
03:26:06|3.63
03:26:07|3.6283
03:26:09|3.6212
03:26:10|3.627
03:26:11|3.629
03:26:13|3.6305
03:26:13|3.6319
03:26:14|3.6297
03:26:15|3.631
03:26:17|3.6335
03:26:18|3.6242
03:26:19|3.6313
03:26:21|3.6269
03:26:21|3.6363
03:26:22|3.6326
03:26:23|3.6301
03:26:24|3.6335
03:26:25|3.6303
03:26:27|3.6334
03:26:27|3.6301
03:26:28|3.63
03:26:29|3.63
03:26:31|3.63
03:26:31|3.63
03:26:33|3.63
03:26:33|3.63
03:26:35|3.63
03:26:36|3.63
03:26:37|3.63
03:26:37|3.63
03:26:38|3.6305
03:26:40|3.6301
03:26:41|3.63
03:26:42|3.63
03:26:43|3.6327
03:26:45|3.63
03:26:46|3.6301
03:26:47|3.6302
03:26:47|3.6302
03:26:49|3.6302
03:26:50|3.63
03:26:51|3.6301
03:26:52|3.63
03:26:53|3.63
03:26:54|3.628
03:26:55|3.6278
03:26:56|3.6241
03:26:57|3.6153
03:26:58|3.6302
03:26:59|3.6227
03:27:00|3.6201
03:27:01|3.62
03:27:02|3.6233
03:27:03|3.6224
03:27:04|3.6226
03:27:05|3.622
03:27:06|3.6195
03:27:07|3.619
03:27:08|3.6111
03:27:10|3.6193
03:27:11|3.6242
03:27:12|3.6293
03:27:13|3.6296
03:27:14|3.6422
03:27:15|3.6421
03:27:17|3.6418
03:27:17|3.646
03:27:20|3.6462
03:27:20|3.6508
03:27:21|3.6504
03:27:22|3.6654
03:27:24|3.6662
03:27:24|3.668
03:27:25|3.6737
03:27:26|3.6736
03:27:27|3.6626
03:27:28|3.6614
03:27:29|3.6653
03:27:30|3.6548
03:27:31|3.6508
03:27:32|3.6579
03:27:33|3.6575
03:27:35|3.6572
03:27:35|3.6503
03:27:36|3.65
03:27:38|3.65
03:27:39|3.6527
03:27:40|3.6593
03:27:42|3.6651
03:27:42|3.6651
03:27:43|3.6667
03:27:44|3.6593
03:27:45|3.6682
03:27:47|3.652
03:27:47|3.65
03:27:49|3.6501
03:27:50|3.652
03:27:52|3.6573
03:27:52|3.6573
03:27:53|3.6547
03:27:54|3.6542
03:27:55|3.6504
03:27:56|3.6537
03:27:57|3.6504
03:27:58|3.6537
03:27:59|3.6501
03:28:01|3.6501
03:28:02|3.6543
03:28:03|3.6546
03:28:04|3.6546
03:28:05|3.6546
03:28:06|3.6547
03:28:08|3.6524
03:28:08|3.6576
03:28:10|3.6576
03:28:11|3.65
03:28:13|3.6398
03:28:13|3.6512
03:28:15|3.6505
03:28:16|3.6505
03:28:17|3.6513
03:28:18|3.6501
03:28:19|3.6501
03:28:20|3.65
03:28:21|3.6514
03:28:23|3.65
03:28:23|3.65
03:28:24|3.65
03:28:26|3.6501
03:28:26|3.6501
03:28:27|3.6501
03:28:29|3.6505
03:28:30|3.6505
03:28:30|3.6462
03:28:31|3.6499
03:28:34|3.6367
03:28:35|3.6337
03:28:36|3.6335
03:28:37|3.6302
03:28:38|3.627
03:28:39|3.6245
03:28:40|3.6338
03:28:41|3.6297
03:28:42|3.625
03:28:43|3.6265
03:28:44|3.6265
03:28:45|3.629
03:28:46|3.6265
03:28:47|3.615
03:28:48|3.6295
03:28:49|3.6269
03:28:50|3.6298
03:28:51|3.6248
03:28:52|3.622
03:28:53|3.6248
03:28:54|3.612
03:28:55|3.6202
03:28:56|3.6124
03:28:57|3.6173
03:28:58|3.6197
03:28:59|3.6195
03:29:00|3.6174
03:29:01|3.6182
03:29:02|3.6142
03:29:03|3.6163
03:29:04|3.6159
03:29:05|3.6169
03:29:06|3.6159
03:29:08|3.6159
03:29:08|3.6103
03:29:09|3.6159
03:29:11|3.6197
03:29:12|3.62
03:29:14|3.6197
03:29:15|3.6333
03:29:17|3.6333
03:29:19|3.6334
03:29:19|3.6334
03:29:20|3.6334
03:29:21|3.6333
03:29:23|3.6366
03:29:23|3.6355
03:29:24|3.637
03:29:26|3.6355
03:29:26|3.6334
03:29:29|3.6336
03:29:29|3.6337
03:29:30|3.6337
03:29:31|3.64
03:29:32|3.64
03:29:34|3.6355
03:29:35|3.6419
03:29:37|3.6401
03:29:37|3.6425
03:29:38|3.64
03:29:39|3.6424
03:29:40|3.6424
03:29:41|3.64
03:29:42|3.6399
03:29:43|3.6387
03:29:44|3.6387
03:29:45|3.6341
03:29:46|3.6377
03:29:47|3.6377
03:29:48|3.6385
03:29:50|3.635
03:29:52|3.6381
03:29:52|3.638
03:29:53|3.6379
03:29:54|3.6365
03:29:55|3.6365
03:29:56|3.6365
03:29:58|3.6355
03:30:00|3.6374
03:30:00|3.6367
03:30:01|3.6367
03:30:02|3.6367
03:30:03|3.6381
03:30:04|3.6381
03:30:05|3.6369
03:30:07|3.6421
03:30:08|3.6405
03:30:09|3.6401
03:30:10|3.64
03:30:11|3.6367
03:30:11|3.6386
03:30:13|3.64
03:30:14|3.6402
03:30:14|3.6368
03:30:16|3.6367
03:30:16|3.6367
03:30:18|3.6397
03:30:18|3.6397
03:30:21|3.6402
03:30:21|3.6402
03:30:22|3.64
03:30:23|3.6402
03:30:24|3.64
03:30:26|3.6402
03:30:27|3.6402
03:30:29|3.6368
03:30:29|3.6368
03:30:30|3.6371
03:30:31|3.6392
03:30:32|3.6392
03:30:33|3.6367
03:30:34|3.6344
03:30:35|3.6343
03:30:36|3.6334
03:30:37|3.6344
03:30:38|3.6333
03:30:39|3.6333
03:30:40|3.6334
03:30:41|3.633
03:30:42|3.6301
03:30:43|3.6301
03:30:44|3.63
03:30:45|3.6395
03:30:46|3.6401
03:30:47|3.6395
03:30:49|3.644
03:30:49|3.6448
03:30:50|3.6659
03:30:51|3.667
03:30:52|3.661
03:30:53|3.6644
03:30:54|3.6631
03:30:55|3.6771
03:30:56|3.6693
03:30:57|3.6689
03:30:58|3.7097
03:31:00|3.6834
03:31:01|3.72
03:31:02|3.7212
03:31:03|3.728
03:31:04|3.7349
03:31:05|3.748
03:31:06|3.7441
03:31:07|3.7541
03:31:08|3.7565
03:31:09|3.7494
03:31:10|3.74
03:31:11|3.7288
03:31:12|3.7316
03:31:14|3.7075
03:31:14|3.6949
03:31:16|3.689
03:31:17|3.6957
03:31:18|3.6971
03:31:19|3.6879
03:31:20|3.6808
03:31:21|3.6823
03:31:22|3.6887
03:31:23|3.6855
03:31:24|3.6921
03:31:26|3.7159
03:31:27|3.7261
03:31:27|3.737
03:31:28|3.7562
03:31:29|3.7666
03:31:30|3.7872
03:31:31|3.7783
03:31:33|3.7778
03:31:33|3.7712
03:31:34|3.7575
03:31:36|3.7468
03:31:36|3.7772
03:31:37|3.778
03:31:38|3.774
03:31:40|3.77
03:31:40|3.7673
03:31:42|3.7711
03:31:43|3.7739
03:31:44|3.7687
03:31:44|3.7696
03:31:45|3.7718
03:31:46|3.7531
03:31:48|3.75
03:31:49|3.7454
03:31:50|3.742
03:31:50|3.7481
03:31:51|3.742
03:31:52|3.7246
03:31:53|3.7364
03:31:54|3.7229
03:31:55|3.7271
03:31:56|3.7077
03:31:57|3.6798
03:31:59|3.6823
03:32:00|3.6823
03:32:01|3.7067
03:32:01|3.7085
03:32:02|3.7049
03:32:03|3.7286
03:32:04|3.7143
03:32:05|3.7227
03:32:07|3.7128
03:32:08|3.7165
03:32:09|3.7447
03:32:10|3.7423
03:32:11|3.7435
03:32:12|3.7428
03:32:13|3.704
03:32:14|3.7052
03:32:16|3.729
03:32:17|3.7272
03:32:19|3.7243
03:32:20|3.719
03:32:21|3.7211
03:32:22|3.7345
03:32:23|3.7277
03:32:24|3.7166
03:32:25|3.7168
03:32:26|3.729
03:32:28|3.7241
03:32:29|3.7259
03:32:30|3.7258
03:32:30|3.7244
03:32:31|3.7212
03:32:32|3.7198
03:32:34|3.7348
03:32:35|3.7396
03:32:36|3.7415
03:32:36|3.7615
03:32:37|3.741
03:32:39|3.7488
03:32:40|3.7373
03:32:41|3.7556
03:32:42|3.7738
03:32:43|3.7579
03:32:44|3.7427
03:32:45|3.737
03:32:46|3.7411
03:32:47|3.7546
03:32:48|3.765
03:32:49|3.735
03:32:50|3.74
03:32:50|3.7347
03:32:51|3.7433
03:32:53|3.7334
03:32:55|3.7244
03:32:55|3.7212
03:32:57|3.7295
03:32:58|3.7298
03:32:59|3.7346
03:33:01|3.765
03:33:01|3.742
03:33:02|3.7547
03:33:03|3.7425
03:33:04|3.7249
03:33:05|3.7689
03:33:06|3.7547
03:33:07|3.7583
03:33:08|3.7547
03:33:09|3.7554
03:33:10|3.7448
03:33:11|3.7425
03:33:12|3.7491
03:33:13|3.742
03:33:15|3.7351
03:33:17|3.7359
03:33:18|3.7537
03:33:19|3.7544
03:33:20|3.7464
03:33:20|3.7328
03:33:22|3.7328
03:33:23|3.7403
03:33:24|3.738
03:33:26|3.7318
03:33:27|3.73
03:33:27|3.7339
03:33:29|3.7359
03:33:29|3.7375
03:33:30|3.7
03:33:32|3.69
03:33:32|3.69
03:33:34|3.6862
03:33:35|3.6906
03:33:35|3.6841
03:33:37|3.6897
03:33:37|3.6867
03:33:39|3.6867
03:33:40|3.6997
03:33:41|3.6992
03:33:42|3.6916
03:33:43|3.6956
03:33:44|3.7
03:33:45|3.7143
03:33:46|3.7154
03:33:47|3.7106
03:33:48|3.7093
03:33:49|3.702
03:33:50|3.7125
03:33:51|3.7125
03:33:52|3.7065
03:33:53|3.6257
03:33:54|3.6268
03:33:55|3.6213
03:33:56|3.6381
03:33:57|3.6395
03:33:58|3.6438
03:33:59|3.63
03:34:00|3.6434
03:34:01|3.6412
03:34:02|3.6416
03:34:03|3.6357
03:34:04|3.6473
03:34:05|3.6406
03:34:06|3.6429
03:34:07|3.6516
03:34:08|3.6452
03:34:09|3.6456
03:34:10|3.6456
03:34:11|3.645
03:34:13|3.6401
03:34:14|3.6414
03:34:14|3.6515
03:34:16|3.6515
03:34:18|3.6419
03:34:19|3.6499
03:34:19|3.6426
03:34:22|3.6519
03:34:22|3.6429
03:34:23|3.6513
03:34:24|3.6489
03:34:25|3.645
03:34:26|3.645
03:34:27|3.6426
03:34:28|3.6439
03:34:29|3.645
03:34:30|3.6528
03:34:31|3.6523
03:34:32|3.6451
03:34:33|3.6447
03:34:35|3.6524
03:34:35|3.6453
03:34:36|3.6528
03:34:37|3.6465
03:34:39|3.6443
03:34:40|3.6453
03:34:41|3.6301
03:34:42|3.6229
03:34:43|3.6138
03:34:44|3.6202
03:34:45|3.6201
03:34:46|3.6181
03:34:47|3.6101
03:34:48|3.6148
03:34:50|3.6101
03:34:51|3.61
03:34:52|3.6095
03:34:52|3.6109
03:34:54|3.617
03:34:54|3.612
03:34:56|3.612
03:34:56|3.612
03:34:58|3.6122
03:34:59|3.612
03:35:00|3.6096
03:35:00|3.609
03:35:02|3.609
03:35:02|3.609
03:35:04|3.609
03:35:05|3.609
03:35:07|3.6305
03:35:07|3.62
03:35:08|3.62
03:35:09|3.6306
03:35:11|3.6306
03:35:12|3.6255
03:35:13|3.6323
03:35:14|3.6221
03:35:15|3.6209
03:35:15|3.6161
03:35:16|3.609
03:35:18|3.61
03:35:19|3.6214
03:35:20|3.61
03:35:22|3.6102
03:35:23|3.6102
03:35:24|3.62
03:35:26|3.6183
03:35:26|3.6176
03:35:27|3.6176
03:35:28|3.6102
03:35:29|3.6151
03:35:30|3.6151
03:35:32|3.615
03:35:33|3.6151
03:35:34|3.6125
03:35:35|3.6148
03:35:36|3.6111
03:35:36|3.6111
03:35:38|3.612
03:35:40|3.6144
03:35:41|3.6146
03:35:42|3.6146
03:35:43|3.6146
03:35:44|3.619
03:35:44|3.612
03:35:45|3.612
03:35:47|3.612
03:35:47|3.612
03:35:48|3.612
03:35:50|3.612
03:35:51|3.612
03:35:52|3.6102
03:35:52|3.6118
03:35:53|3.6102
03:35:55|3.6096
03:35:55|3.61
03:35:56|3.61
03:35:58|3.61
03:35:58|3.609
03:36:00|3.609
03:36:01|3.6093
03:36:02|3.6095
03:36:03|3.6095
03:36:04|3.612
03:36:05|3.612
03:36:05|3.6095
03:36:07|3.6095
03:36:08|3.6095
03:36:09|3.6094
03:36:10|3.6095
03:36:11|3.6125
03:36:12|3.6125
03:36:13|3.6095
03:36:13|3.6095
03:36:15|3.6096
03:36:15|3.6119
03:36:16|3.612
03:36:18|3.61
03:36:20|3.6096
03:36:21|3.6096
03:36:21|3.6096
03:36:23|3.6095
03:36:25|3.6099
03:36:25|3.6099
03:36:27|3.6096
03:36:28|3.6098
03:36:30|3.6098
03:36:31|3.612
03:36:32|3.6125
03:36:33|3.6102
03:36:34|3.6124
03:36:35|3.6198
03:36:36|3.6272
03:36:37|3.628
03:36:38|3.61
03:36:39|3.6235
03:36:40|3.6237
03:36:41|3.6237
03:36:42|3.6176
03:36:43|3.6103
03:36:44|3.618
03:36:45|3.6141
03:36:46|3.6148
03:36:47|3.6148
03:36:48|3.6169
03:36:49|3.6185
03:36:50|3.619
03:36:51|3.6196
03:36:52|3.6196
03:36:53|3.65
03:36:54|3.6268
03:36:55|3.6318
03:36:56|3.6347
03:36:57|3.627
03:36:58|3.6265
03:36:59|3.6296
03:37:00|3.63
03:37:01|3.6265
03:37:02|3.6269
03:37:04|3.6299
03:37:05|3.63
03:37:05|3.6296
03:37:07|3.6199
03:37:08|3.62
03:37:08|3.6161
03:37:09|3.6184
03:37:11|3.6185
03:37:11|3.6198
03:37:13|3.6162
03:37:13|3.6173
03:37:14|3.6173
03:37:15|3.6199
03:37:16|3.6199
03:37:18|3.6158
03:37:19|3.61
03:37:21|3.61
03:37:22|3.61
03:37:23|3.61
03:37:25|3.6161
03:37:25|3.6162
03:37:27|3.61
03:37:27|3.61
03:37:29|3.6151
03:37:30|3.6144
03:37:31|3.6138
03:37:32|3.6138
03:37:33|3.6138
03:37:34|3.6138
03:37:35|3.6104
03:37:36|3.6104
03:37:37|3.6138
03:37:38|3.6141
03:37:39|3.6143
03:37:41|3.62
03:37:42|3.617
03:37:42|3.617
03:37:43|3.6258
03:37:44|3.6236
03:37:45|3.6158
03:37:47|3.6158
03:37:47|3.6168
03:37:48|3.6168
03:37:49|3.6138
03:37:51|3.6138
03:37:52|3.613
03:37:52|3.6165
03:37:54|3.6165
03:37:54|3.61
03:37:56|3.6149
03:37:56|3.6145
03:37:57|3.61
03:37:58|3.61
03:38:00|3.61
03:38:00|3.61
03:38:02|3.61
03:38:02|3.6134
03:38:04|3.6132
03:38:05|3.6134
03:38:06|3.61
03:38:06|3.6147
03:38:07|3.6236
03:38:10|3.6222
03:38:10|3.6206
03:38:11|3.6176
03:38:12|3.6134
03:38:13|3.6133
03:38:14|3.6201
03:38:15|3.622
03:38:16|3.622
03:38:17|3.6282
03:38:18|3.6199
03:38:19|3.6196
03:38:20|3.6222
03:38:21|3.618
03:38:22|3.6204
03:38:24|3.6207
03:38:24|3.6207
03:38:26|3.618
03:38:27|3.618
03:38:29|3.618
03:38:29|3.618
03:38:30|3.6219
03:38:32|3.6222
03:38:33|3.6222
03:38:34|3.618
03:38:35|3.625
03:38:36|3.6252
03:38:37|3.6281
03:38:38|3.6326
03:38:39|3.629
03:38:40|3.634
03:38:41|3.6348
03:38:42|3.6326
03:38:43|3.625
03:38:45|3.634
03:38:46|3.629
03:38:46|3.629
03:38:47|3.6249
03:38:48|3.642
03:38:49|3.6338
03:38:50|3.6478
03:38:52|3.6224
03:38:52|3.629
03:38:53|3.6344
03:38:54|3.6482
03:38:55|3.6263
03:38:57|3.6328
03:38:57|3.6445
03:38:59|3.6358
03:39:00|3.6356
03:39:00|3.6309
03:39:01|3.6358
03:39:04|3.6384
03:39:04|3.6369
03:39:05|3.6387
03:39:06|3.6494
03:39:07|3.656
03:39:08|3.6517
03:39:10|3.6495
03:39:11|3.6472
03:39:12|3.6359
03:39:13|3.6338
03:39:13|3.6359
03:39:14|3.6359
03:39:17|3.6355
03:39:17|3.6302
03:39:18|3.6341
03:39:19|3.6341
03:39:21|3.63
03:39:22|3.6328
03:39:23|3.6334
03:39:24|3.6263
03:39:25|3.6263
03:39:26|3.6297
03:39:27|3.629
03:39:29|3.6136
03:39:29|3.6218
03:39:31|3.6138
03:39:31|3.6138
03:39:32|3.614
03:39:33|3.6192
03:39:34|3.6192
03:39:36|3.62
03:39:37|3.6263
03:39:38|3.6217
03:39:39|3.6263
03:39:40|3.6263
03:39:40|3.6216
03:39:41|3.6216
03:39:42|3.62
03:39:43|3.62
03:39:44|3.62
03:39:45|3.6216
03:39:47|3.62
03:39:48|3.62
03:39:49|3.6199
03:39:50|3.6156
03:39:51|3.6156
03:39:52|3.6214
03:39:53|3.6154
03:39:54|3.6151
03:39:55|3.6188
03:39:56|3.614
03:39:57|3.614
03:39:58|3.6161
03:39:59|3.614
03:40:00|3.614
03:40:01|3.614
03:40:02|3.614
03:40:04|3.614
03:40:05|3.6123
03:40:06|3.6123
03:40:07|3.6123
03:40:08|3.6123
03:40:08|3.6123
03:40:09|3.6123
03:40:11|3.6121
03:40:12|3.6111
03:40:12|3.6111
03:40:14|3.6122
03:40:14|3.6111
03:40:15|3.6123
03:40:17|3.6122
03:40:18|3.6112
03:40:19|3.6117
03:40:20|3.6117
03:40:21|3.6101
03:40:23|3.6119
03:40:23|3.61
03:40:24|3.6118
03:40:25|3.609
03:40:27|3.609
03:40:28|3.609
03:40:28|3.6093
03:40:29|3.6093
03:40:30|3.609
03:40:31|3.609
03:40:32|3.609
03:40:33|3.609
03:40:34|3.6217
03:40:35|3.6217
03:40:36|3.6217
03:40:37|3.6096
03:40:39|3.6194
03:40:40|3.6193
03:40:42|3.62
03:40:42|3.62
03:40:44|3.62
03:40:45|3.6199
03:40:45|3.6161
03:40:47|3.6175
03:40:47|3.6094
03:40:49|3.6166
03:40:50|3.6161
03:40:51|3.6103
03:40:51|3.6101
03:40:52|3.6098
03:40:54|3.61
03:40:54|3.61
03:40:55|3.6098
03:40:56|3.6098
03:40:57|3.6091
03:40:58|3.6098
03:40:59|3.61
03:41:01|3.61
03:41:02|3.61
03:41:03|3.6092
03:41:03|3.6092
03:41:05|3.61
03:41:06|3.609
03:41:07|3.6102
03:41:08|3.6146
03:41:09|3.6093
03:41:09|3.6095
03:41:11|3.6095
03:41:12|3.6123
03:41:12|3.612
03:41:13|3.6124
03:41:14|3.6128
03:41:16|3.6128
03:41:17|3.609
03:41:17|3.6135
03:41:18|3.612
03:41:19|3.609
03:41:20|3.6123
03:41:22|3.61
03:41:23|3.6124
03:41:24|3.6124
03:41:25|3.6099
03:41:26|3.6099
03:41:28|3.612
03:41:28|3.6121
03:41:29|3.6121
03:41:31|3.612
03:41:32|3.6122
03:41:33|3.6116
03:41:34|3.609
03:41:34|3.609
03:41:35|3.609
03:41:36|3.612
03:41:39|3.6092
03:41:39|3.6092
03:41:40|3.6119
03:41:41|3.6119
03:41:42|3.6092
03:41:43|3.612
03:41:44|3.6122
03:41:45|3.6122
03:41:46|3.6122
03:41:47|3.6119
03:41:48|3.6119
03:41:49|3.6122
03:41:50|3.6121
03:41:51|3.6101
03:41:52|3.6119
03:41:53|3.6101
03:41:55|3.6101
03:41:56|3.6101
03:41:57|3.6128
03:41:58|3.6103
03:41:59|3.6139
03:42:00|3.6102
03:42:01|3.612
03:42:02|3.612
03:42:04|3.6159
03:42:04|3.6175
03:42:06|3.6175
03:42:07|3.6159
03:42:08|3.61
03:42:09|3.6152
03:42:11|3.61
03:42:11|3.614
03:42:12|3.6136
03:42:13|3.6151
03:42:14|3.6152
03:42:15|3.616
03:42:17|3.6192
03:42:18|3.6192
03:42:19|3.619
03:42:20|3.6188
03:42:20|3.6186
03:42:23|3.6197
03:42:23|3.6194
03:42:24|3.6194
03:42:26|3.6198
03:42:27|3.6198
03:42:28|3.6105
03:42:29|3.6184
03:42:30|3.6178
03:42:31|3.617
03:42:32|3.6119
03:42:33|3.6165
03:42:34|3.6185
03:42:36|3.6191
03:42:37|3.6188
03:42:38|3.6188
03:42:39|3.6188
03:42:40|3.6188
03:42:41|3.614
03:42:42|3.614
03:42:43|3.614
03:42:44|3.6139
03:42:45|3.6139
03:42:46|3.6139
03:42:47|3.6103
03:42:48|3.6103
03:42:49|3.6103
03:42:50|3.6103
03:42:51|3.6142
03:42:52|3.6098
03:42:53|3.6021
03:42:55|3.603
03:42:56|3.603
03:42:57|3.603
03:42:57|3.6034
03:42:59|3.6101
03:43:00|3.6034
03:43:01|3.6076
03:43:02|3.6034
03:43:04|3.6033
03:43:05|3.6046
03:43:05|3.6054
03:43:06|3.605
03:43:08|3.6033
03:43:09|3.601
03:43:10|3.601
03:43:10|3.601
03:43:12|3.601
03:43:12|3.601
03:43:13|3.601
03:43:15|3.6049
03:43:16|3.6049
03:43:17|3.6048
03:43:17|3.6015
03:43:18|3.6015
03:43:20|3.6063
03:43:20|3.6061
03:43:21|3.602
03:43:23|3.6001
03:43:23|3.6
03:43:25|3.6001
03:43:26|3.6
03:43:28|3.6001
03:43:28|3.6
03:43:29|3.6
03:43:31|3.6001
03:43:32|3.6
03:43:33|3.6
03:43:34|3.6
03:43:35|3.6001
03:43:36|3.6002
03:43:37|3.6001
03:43:38|3.6062
03:43:40|3.6001
03:43:40|3.6053
03:43:41|3.6043
03:43:43|3.6039
03:43:43|3.6035
03:43:44|3.6062
03:43:45|3.6002
03:43:46|3.605
03:43:47|3.605
03:43:48|3.6051
03:43:49|3.6096
03:43:51|3.6092
03:43:52|3.6086
03:43:53|3.6076
03:43:53|3.6076
03:43:55|3.6069
03:43:55|3.6067
03:43:56|3.6066
03:43:58|3.6059
03:43:59|3.6
03:44:01|3.6035
03:44:01|3.6035
03:44:04|3.6016
03:44:04|3.6001
03:44:05|3.6001
03:44:06|3.6008
03:44:08|3.6004
03:44:09|3.6004
03:44:10|3.6004
03:44:10|3.6011
03:44:12|3.6011
03:44:13|3.6017
03:44:13|3.6011
03:44:15|3.6011
03:44:15|3.6011
03:44:16|3.6011
03:44:18|3.6008
03:44:19|3.6004
03:44:20|3.6004
03:44:21|3.6004
03:44:22|3.6004
03:44:23|3.6004
03:44:24|3.601
03:44:25|3.6048
03:44:26|3.6011
03:44:28|3.6011
03:44:28|3.6012
03:44:29|3.6012
03:44:31|3.6011
03:44:32|3.6011
03:44:34|3.6011
03:44:35|3.6008
03:44:37|3.6008
03:44:37|3.6012
03:44:38|3.6011
03:44:40|3.602
03:44:40|3.6004
03:44:41|3.6004
03:44:42|3.6004
03:44:43|3.6021
03:44:44|3.6021
03:44:45|3.6023
03:44:46|3.6023
03:44:48|3.6022
03:44:49|3.6022
03:44:50|3.6044
03:44:51|3.6044
03:44:52|3.6044
03:44:53|3.6044
03:44:54|3.6044
03:44:55|3.6055
03:44:56|3.6028
03:44:57|3.6028
03:44:59|3.6028
03:44:59|3.6021
03:45:00|3.6027
03:45:01|3.6027
03:45:03|3.6027
03:45:04|3.6027
03:45:05|3.6028
03:45:07|3.6004
03:45:07|3.602
03:45:08|3.6021
03:45:09|3.6004
03:45:10|3.6019
03:45:11|3.6021
03:45:12|3.6021
03:45:13|3.602
03:45:14|3.6019
03:45:15|3.6019
03:45:17|3.602
03:45:18|3.6004
03:45:19|3.6018
03:45:20|3.6021
03:45:21|3.6021
03:45:22|3.6011
03:45:23|3.6001
03:45:24|3.6
03:45:25|3.6007
03:45:26|3.6
03:45:28|3.6006
03:45:28|3.6008
03:45:29|3.6008
03:45:31|3.6005
03:45:32|3.6
03:45:33|3.6
03:45:34|3.6
03:45:35|3.6001
03:45:36|3.6001
03:45:37|3.6019
03:45:38|3.6002
03:45:39|3.6001
03:45:40|3.6001
03:45:41|3.6
03:45:42|3.6
03:45:43|3.6001
03:45:44|3.6001
03:45:45|3.6
03:45:46|3.6018
03:45:47|3.6
03:45:48|3.6
03:45:50|3.6018
03:45:50|3.6001
03:45:51|3.6
03:45:53|3.6
03:45:53|3.6
03:45:54|3.6001
03:45:57|3.601
03:45:57|3.6002
03:45:58|3.6011
03:45:59|3.6
03:46:00|3.6009
03:46:02|3.601
03:46:03|3.6011
03:46:05|3.6017
03:46:05|3.6017
03:46:06|3.6001
03:46:08|3.6001
03:46:08|3.6
03:46:09|3.6007
03:46:10|3.601
03:46:11|3.6
03:46:13|3.6
03:46:13|3.6
03:46:14|3.6
03:46:15|3.6
03:46:17|3.6
03:46:18|3.6
03:46:19|3.6
03:46:19|3.6
03:46:20|3.6
03:46:22|3.6
03:46:22|3.6001
03:46:24|3.6
03:46:25|3.6
03:46:26|3.6
03:46:26|3.6
03:46:28|3.6
03:46:30|3.5457
03:46:31|3.5443
03:46:32|3.5492
03:46:32|3.5427
03:46:34|3.542
03:46:35|3.524
03:46:37|3.5262
03:46:37|3.5363
03:46:38|3.5185
03:46:39|3.5289
03:46:40|3.5214
03:46:41|3.5236
03:46:43|3.5235
03:46:44|3.528
03:46:45|3.5279
03:46:46|3.516
03:46:46|3.5304
03:46:49|3.524
03:46:49|3.5324
03:46:50|3.5199
03:46:51|3.5249
03:46:52|3.5289
03:46:53|3.5324
03:46:54|3.5304
03:46:55|3.53
03:46:56|3.5424
03:46:57|3.5517
03:46:58|3.5445
03:46:59|3.55
03:47:00|3.545
03:47:01|3.5443
03:47:02|3.5441
03:47:03|3.5374
03:47:04|3.5438
03:47:05|3.5348
03:47:06|3.5376
03:47:08|3.5348
03:47:09|3.5301
03:47:10|3.5339
03:47:11|3.5318
03:47:12|3.5326
03:47:13|3.5318
03:47:14|3.5318
03:47:15|3.5318
03:47:16|3.5318
03:47:17|3.5318
03:47:18|3.5317
03:47:19|3.5317
03:47:20|3.53
03:47:21|3.53
03:47:21|3.5311
03:47:23|3.53
03:47:25|3.5293
03:47:25|3.53
03:47:26|3.53
03:47:27|3.5377
03:47:28|3.5308
03:47:30|3.5303
03:47:32|3.5311
03:47:32|3.5316
03:47:33|3.537
03:47:34|3.5306
03:47:36|3.5326
03:47:37|3.5312
03:47:38|3.531
03:47:39|3.5305
03:47:41|3.5305
03:47:41|3.53
03:47:42|3.5313
03:47:43|3.5313
03:47:44|3.53
03:47:45|3.5291
03:47:46|3.5291
03:47:47|3.5237
03:47:48|3.5237
03:47:49|3.5237
03:47:50|3.5237
03:47:51|3.5237
03:47:53|3.5238
03:47:54|3.527
03:47:55|3.5237
03:47:55|3.5237
03:47:57|3.5237
03:47:58|3.5238
03:47:59|3.5238
03:47:59|3.5238
03:48:00|3.5271
03:48:02|3.5238
03:48:02|3.5238
03:48:04|3.5239
03:48:04|3.5237
03:48:05|3.5237
03:48:06|3.5239
03:48:09|3.5238
03:48:09|3.5238
03:48:10|3.5239
03:48:11|3.525
03:48:12|3.53
03:48:14|3.5241
03:48:15|3.5244
03:48:17|3.5299
03:48:17|3.5294
03:48:19|3.5285
03:48:20|3.5279
03:48:20|3.5201
03:48:21|3.5234
03:48:23|3.5204
03:48:23|3.5205
03:48:25|3.5205
03:48:25|3.5234
03:48:27|3.5234
03:48:27|3.5234
03:48:29|3.52
03:48:29|3.5205
03:48:30|3.52
03:48:32|3.52
03:48:33|3.52
03:48:34|3.52
03:48:35|3.52
03:48:36|3.52
03:48:37|3.5192
03:48:38|3.5154
03:48:39|3.5187
03:48:40|3.5154
03:48:41|3.5154
03:48:42|3.5154
03:48:43|3.5154
03:48:44|3.5154
03:48:45|3.515
03:48:46|3.5153
03:48:48|3.513
03:48:48|3.5143
03:48:49|3.5141
03:48:50|3.5131
03:48:51|3.512
03:48:52|3.513
03:48:55|3.5112
03:48:55|3.5112
03:48:56|3.5114
03:48:57|3.5121
03:48:58|3.5116
03:49:00|3.5112
03:49:01|3.5113
03:49:01|3.5151
03:49:03|3.5118
03:49:04|3.5177
03:49:05|3.5111
03:49:06|3.5111
03:49:07|3.5116
03:49:09|3.5112
03:49:10|3.516
03:49:12|3.5132
03:49:12|3.5126
03:49:13|3.5095
03:49:14|3.5111
03:49:15|3.5139
03:49:16|3.5141
03:49:17|3.5142
03:49:18|3.5142
03:49:19|3.5143
03:49:20|3.5121
03:49:21|3.5121
03:49:22|3.52
03:49:23|3.5197
03:49:24|3.52
03:49:25|3.524
03:49:26|3.5245
03:49:27|3.5263
03:49:28|3.524
03:49:29|3.5257
03:49:30|3.5254
03:49:32|3.524
03:49:33|3.5161
03:49:34|3.5161
03:49:36|3.5181
03:49:37|3.5219
03:49:38|3.5254
03:49:39|3.5251
03:49:40|3.5251
03:49:42|3.5251
03:49:43|3.5265
03:49:44|3.5251
03:49:45|3.5269
03:49:47|3.5272
03:49:47|3.5284
03:49:49|3.5317
03:49:49|3.5311
03:49:50|3.529
03:49:52|3.5321
03:49:52|3.5345
03:49:53|3.5297
03:49:55|3.5254
03:49:55|3.52
03:49:58|3.5145
03:49:58|3.5145
03:49:59|3.5145
03:50:00|3.5185
03:50:01|3.5184
03:50:02|3.5138
03:50:03|3.5145
03:50:04|3.514
03:50:05|3.5148
03:50:07|3.5147
03:50:08|3.5147
03:50:09|3.5147
03:50:10|3.5147
03:50:10|3.5145
03:50:12|3.514
03:50:13|3.514
03:50:14|3.5147
03:50:15|3.5111
03:50:16|3.5111
03:50:17|3.5117
03:50:17|3.5111
03:50:19|3.5118
03:50:19|3.5111
03:50:20|3.5117
03:50:21|3.5111
03:50:23|3.5111
03:50:24|3.5111
03:50:25|3.5111
03:50:25|3.51
03:50:27|3.51
03:50:28|3.51
03:50:28|3.51
03:50:30|3.51
03:50:31|3.511
03:50:33|3.5095
03:50:34|3.51
03:50:35|3.51
03:50:36|3.5052
03:50:37|3.5094
03:50:39|3.5088
03:50:41|3.5052
03:50:41|3.5105
03:50:42|3.5068
03:50:44|3.506
03:50:44|3.5063
03:50:45|3.5056
03:50:47|3.5022
03:50:48|3.5024
03:50:50|3.5022
03:50:51|3.502
03:50:52|3.502
03:50:53|3.511
03:50:53|3.5031
03:50:54|3.5043
03:50:56|3.5023
03:50:57|3.5023
03:50:58|3.502
03:50:59|3.502
03:51:00|3.5069
03:51:02|3.5069
03:51:03|3.5023
03:51:04|3.5023
03:51:04|3.5023
03:51:06|3.5023
03:51:06|3.5023
03:51:07|3.5026
03:51:09|3.5023
03:51:09|3.5023
03:51:11|3.5058
03:51:11|3.5058
03:51:12|3.5058
03:51:14|3.5058
03:51:15|3.5059
03:51:16|3.5032
03:51:17|3.5032
03:51:18|3.5059
03:51:19|3.5059
03:51:20|3.5058
03:51:22|3.5058
03:51:22|3.5059
03:51:23|3.5097
03:51:25|3.506
03:51:26|3.51
03:51:26|3.5097
03:51:27|3.5097
03:51:28|3.5098
03:51:29|3.5096
03:51:31|3.5096
03:51:32|3.5094
03:51:33|3.5052
03:51:35|3.5089
03:51:36|3.5089
03:51:37|3.5098
03:51:38|3.5098
03:51:40|3.5098
03:51:41|3.5098
03:51:41|3.5098
03:51:42|3.5098
03:51:44|3.5098
03:51:45|3.5098
03:51:46|3.51
03:51:46|3.51
03:51:48|3.5094
03:51:49|3.5094
03:51:50|3.5033
03:51:51|3.5053
03:51:53|3.5089
03:51:54|3.5089
03:51:55|3.5042
03:51:55|3.5039
03:51:57|3.5039
03:51:58|3.5039
03:51:59|3.5004
03:51:59|3.5031
03:52:01|3.5002
03:52:02|3.5001
03:52:03|3.5
03:52:04|3.5001
03:52:05|3.5002
03:52:06|3.5002
03:52:07|3.5002
03:52:08|3.5006
03:52:09|3.5006
03:52:10|3.5003
03:52:11|3.5003
03:52:12|3.5036
03:52:13|3.5034
03:52:14|3.5001
03:52:15|3.5001
03:52:16|3.5001
03:52:18|3.5021
03:52:18|3.5021
03:52:19|3.5032
03:52:21|3.5034
03:52:22|3.5033
03:52:23|3.5032
03:52:24|3.5032
03:52:25|3.5083
03:52:26|3.5083
03:52:27|3.5078
03:52:27|3.5078
03:52:29|3.5041
03:52:30|3.5041
03:52:31|3.5041
03:52:32|3.51
03:52:34|3.5082
03:52:35|3.5082
03:52:37|3.5074
03:52:38|3.5074
03:52:39|3.5074
03:52:40|3.5074
03:52:41|3.505
03:52:42|3.505
03:52:44|3.508
03:52:45|3.5047
03:52:46|3.5071
03:52:47|3.5063
03:52:48|3.5063
03:52:50|3.5024
03:52:52|3.5026
03:52:53|3.5044
03:52:54|3.5026
03:52:55|3.5044
03:52:56|3.5044
03:52:57|3.5044
03:52:58|3.5044
03:53:00|3.5044
03:53:01|3.5044
03:53:02|3.5027
03:53:03|3.5027
03:53:03|3.5026
03:53:05|3.5026
03:53:05|3.5037
03:53:07|3.504
03:53:07|3.501
03:53:08|3.5024
03:53:10|3.501
03:53:11|3.5003
03:53:12|3.5025
03:53:12|3.5004
03:53:13|3.5002
03:53:15|3.502
03:53:16|3.5019
03:53:17|3.5
03:53:18|3.5
03:53:19|3.5044
03:53:20|3.5009
03:53:21|3.5
03:53:22|3.5
03:53:23|3.5
03:53:24|3.5
03:53:25|3.5
03:53:26|3.5
03:53:27|3.5
03:53:28|3.5
03:53:29|3.5
03:53:30|3.5098
03:53:31|3.5098
03:53:32|3.5097
03:53:33|3.5148
03:53:34|3.5186
03:53:36|3.5195
03:53:37|3.5166
03:53:39|3.513
03:53:40|3.5158
03:53:41|3.5101
03:53:43|3.5138
03:53:44|3.5138
03:53:45|3.5154
03:53:47|3.5185
03:53:47|3.5185
03:53:48|3.5185
03:53:49|3.5185
03:53:51|3.5168
03:53:52|3.5146
03:53:53|3.5181
03:53:54|3.5181
03:53:55|3.5112
03:53:56|3.5112
03:53:57|3.5112
03:53:58|3.5144
03:53:59|3.5142
03:54:00|3.5136
03:54:01|3.5136
03:54:02|3.5134
03:54:04|3.5158
03:54:05|3.5157
03:54:06|3.5157
03:54:07|3.5117
03:54:09|3.5157
03:54:09|3.5157
03:54:10|3.5149
03:54:12|3.5148
03:54:13|3.5119
03:54:13|3.5143
03:54:15|3.5143
03:54:15|3.5146
03:54:16|3.5146
03:54:17|3.5122
03:54:19|3.5141
03:54:19|3.5146
03:54:20|3.5146
03:54:21|3.5146
03:54:23|3.5146
03:54:24|3.5146
03:54:25|3.5146
03:54:25|3.5103
03:54:26|3.51
03:54:27|3.5146
03:54:29|3.5146
03:54:30|3.5149
03:54:30|3.5147
03:54:31|3.5146
03:54:32|3.5146
03:54:34|3.5146
03:54:35|3.5141
03:54:36|3.5145
03:54:37|3.5138
03:54:38|3.5148
03:54:39|3.5142
03:54:40|3.5134
03:54:41|3.5136
03:54:43|3.5132
03:54:44|3.5132
03:54:45|3.5147
03:54:46|3.5126
03:54:47|3.5155
03:54:48|3.5149
03:54:49|3.5144
03:54:50|3.5144
03:54:51|3.5144
03:54:52|3.5144
03:54:53|3.5144
03:54:54|3.5108
03:54:56|3.5144
03:54:57|3.5149
03:54:57|3.5158
03:54:59|3.5169
03:54:59|3.5203
03:55:01|3.5249
03:55:02|3.525
03:55:03|3.5301
03:55:04|3.5325
03:55:06|3.5315
03:55:06|3.5344
03:55:07|3.5251
03:55:09|3.5272
03:55:10|3.5271
03:55:12|3.5353
03:55:12|3.5434
03:55:13|3.5434
03:55:14|3.5449
03:55:15|3.5461
03:55:16|3.5602
03:55:17|3.5614
03:55:18|3.5551
03:55:20|3.5487
03:55:20|3.548
03:55:22|3.5383
03:55:24|3.5515
03:55:25|3.5487
03:55:25|3.5409
03:55:26|3.5205
03:55:27|3.548
03:55:28|3.5328
03:55:29|3.5353
03:55:30|3.5274
03:55:32|3.5276
03:55:33|3.5276
03:55:34|3.5335
03:55:35|3.5293
03:55:36|3.5367
03:55:37|3.5359
03:55:39|3.5433
03:55:41|3.5488
03:55:41|3.5488
03:55:42|3.556
03:55:43|3.556
03:55:44|3.5549
03:55:45|3.56
03:55:46|3.564
03:55:47|3.5693
03:55:48|3.5626
03:55:49|3.5636
03:55:50|3.5655
03:55:51|3.5753
03:55:52|3.5755
03:55:53|3.5766
03:55:54|3.5775
03:55:55|3.5755
03:55:56|3.5753
03:55:57|3.5745
03:55:58|3.5446
03:55:59|3.5443
03:56:00|3.5442
03:56:02|3.545
03:56:03|3.5515
03:56:04|3.5509
03:56:05|3.5595
03:56:05|3.5556
03:56:07|3.5656
03:56:08|3.57
03:56:10|3.5827
03:56:10|3.5843
03:56:11|3.5815
03:56:12|3.5768
03:56:13|3.5815
03:56:14|3.5791
03:56:15|3.5782
03:56:16|3.5777
03:56:17|3.5841
03:56:19|3.5914
03:56:19|3.5886
03:56:22|3.5954
03:56:22|3.5976
03:56:23|3.5978
03:56:25|3.5828
03:56:25|3.5876
03:56:26|3.5914
03:56:27|3.5938
03:56:28|3.5801
03:56:30|3.5902
03:56:31|3.59
03:56:32|3.588
03:56:32|3.588
03:56:34|3.5701
03:56:35|3.5795
03:56:36|3.574
03:56:37|3.5614
03:56:39|3.5613
03:56:40|3.5613
03:56:40|3.5666
03:56:42|3.5658
03:56:43|3.5603
03:56:44|3.5592
03:56:45|3.5592
03:56:46|3.5504
03:56:47|3.5562
03:56:48|3.5547
03:56:49|3.5547
03:56:51|3.5542
03:56:52|3.55
03:56:52|3.5489
03:56:54|3.5458
03:56:54|3.5455
03:56:56|3.5515
03:56:56|3.5513
03:56:58|3.5546
03:56:59|3.5546
03:57:00|3.5508
03:57:01|3.5544
03:57:02|3.5487
03:57:03|3.5422
03:57:04|3.5422
03:57:05|3.5428
03:57:07|3.5428
03:57:08|3.5447
03:57:08|3.5407
03:57:09|3.5421
03:57:10|3.536
03:57:11|3.5407
03:57:13|3.5408
03:57:14|3.5396
03:57:16|3.5556
03:57:16|3.5566
03:57:17|3.5543
03:57:18|3.5549
03:57:20|3.551
03:57:21|3.5486
03:57:22|3.5487
03:57:23|3.5426
03:57:24|3.5486
03:57:25|3.5486
03:57:26|3.549
03:57:27|3.549
03:57:28|3.5544
03:57:29|3.5598
03:57:30|3.5598
03:57:31|3.56
03:57:32|3.5526
03:57:33|3.5598
03:57:34|3.5596
03:57:35|3.5596
03:57:36|3.5597
03:57:37|3.5598
03:57:38|3.56
03:57:40|3.5598
03:57:40|3.5559
03:57:42|3.5582
03:57:42|3.5541
03:57:44|3.5508
03:57:45|3.5535
03:57:46|3.5533
03:57:47|3.5529
03:57:47|3.5491
03:57:49|3.5556
03:57:50|3.5335
03:57:50|3.5296
03:57:51|3.522
03:57:53|3.518
03:57:54|3.5197
03:57:55|3.5165
03:57:56|3.5147
03:57:57|3.5147
03:57:58|3.5199
03:57:59|3.5197
03:58:00|3.5147
03:58:01|3.5202
03:58:03|3.521
03:58:04|3.5408
03:58:05|3.5342
03:58:07|3.5262
03:58:08|3.5262
03:58:09|3.5214
03:58:10|3.5292
03:58:11|3.5292
03:58:11|3.5292
03:58:13|3.5275
03:58:13|3.5275
03:58:15|3.5303
03:58:16|3.5275
03:58:17|3.5275
03:58:18|3.5276
03:58:19|3.5276
03:58:20|3.5276
03:58:21|3.5276
03:58:22|3.5277
03:58:23|3.5277
03:58:24|3.5282
03:58:24|3.5345
03:58:26|3.5345
03:58:27|3.53
03:58:27|3.5335
03:58:28|3.5344
03:58:29|3.5344
03:58:31|3.5396
03:58:32|3.5345
03:58:33|3.5345
03:58:34|3.5345
03:58:35|3.5381
03:58:36|3.5348
03:58:36|3.5377
03:58:37|3.5344
03:58:38|3.5344
03:58:41|3.5344
03:58:42|3.5371
03:58:43|3.5371
03:58:44|3.5371
03:58:45|3.5366
03:58:46|3.5364
03:58:47|3.536
03:58:48|3.5388
03:58:49|3.535
03:58:51|3.539
03:58:52|3.5377
03:58:54|3.5387
03:58:55|3.5387
03:58:55|3.5353
03:58:57|3.5374
03:58:58|3.5376
03:59:00|3.5371
03:59:01|3.5359
03:59:02|3.5363
03:59:02|3.5363
03:59:04|3.5363
03:59:05|3.5363
03:59:06|3.5363
03:59:07|3.5378
03:59:08|3.5408
03:59:09|3.5406
03:59:10|3.5365
03:59:11|3.5365
03:59:13|3.5363
03:59:14|3.5363
03:59:15|3.5365
03:59:15|3.5397
03:59:16|3.5365
03:59:18|3.5399
03:59:19|3.5395
03:59:19|3.5393
03:59:20|3.5398
03:59:21|3.5401
03:59:23|3.5403
03:59:23|3.5403
03:59:24|3.5403
03:59:26|3.5399
03:59:27|3.5401
03:59:28|3.5401
03:59:29|3.5403
03:59:30|3.54
03:59:31|3.5398
03:59:32|3.5397
03:59:33|3.5397
03:59:34|3.54
03:59:35|3.5397
03:59:36|3.5397
03:59:37|3.5364
03:59:38|3.5394
03:59:39|3.5394
03:59:40|3.5399
03:59:42|3.5364
03:59:43|3.5364
03:59:44|3.5364
03:59:45|3.5386
03:59:47|3.5364
03:59:47|3.5364
03:59:48|3.5364
03:59:49|3.5392
03:59:50|3.5364
03:59:52|3.5364
03:59:52|3.54
03:59:53|3.54
03:59:54|3.5368
03:59:55|3.5399
03:59:56|3.54
03:59:57|3.54
03:59:58|3.5399
03:59:59|3.5399
04:00:00|3.5399
04:00:02|3.5399
04:00:03|3.54
04:00:05|3.54
04:00:06|3.5397
04:00:08|3.5397
04:00:09|3.5368
04:00:10|3.5388
04:00:11|3.5351
04:00:13|3.5388
04:00:13|3.5388
04:00:14|3.5388
04:00:16|3.5359
04:00:17|3.5359
04:00:17|3.5359
04:00:18|3.5368
04:00:20|3.5368
04:00:21|3.5383
04:00:21|3.5483
04:00:22|3.5483
04:00:23|3.5574
04:00:24|3.5574
04:00:26|3.5574
04:00:27|3.5591
04:00:28|3.5607
04:00:29|3.5604
04:00:30|3.5604
04:00:31|3.5602
04:00:32|3.56
04:00:33|3.5601
04:00:34|3.5604
04:00:35|3.5564
04:00:36|3.5668
04:00:37|3.5669
04:00:38|3.5699
04:00:39|3.5747
04:00:40|3.58
04:00:41|3.5796
04:00:42|3.58
04:00:44|3.5778
04:00:45|3.5797
04:00:45|3.5791
04:00:47|3.5697
04:00:48|3.567
04:00:49|3.5657
04:00:50|3.5651
04:00:51|3.5639
04:00:52|3.5633
04:00:53|3.5627
04:00:55|3.5628
04:00:56|3.57
04:00:57|3.5699
04:00:58|3.57
04:00:59|3.57
04:01:01|3.5624
04:01:02|3.5654
04:01:02|3.5591
04:01:03|3.5603
04:01:05|3.5574
04:01:07|3.5488
04:01:08|3.5459
04:01:09|3.5402
04:01:09|3.53
04:01:11|3.5364
04:01:12|3.5296
04:01:13|3.5275
04:01:14|3.5294
04:01:15|3.53
04:01:16|3.5357
04:01:18|3.5374
04:01:19|3.5358
04:01:19|3.5298
04:01:20|3.53
04:01:22|3.5295
04:01:23|3.5295
04:01:23|3.53
04:01:25|3.5268
04:01:25|3.5303
04:01:26|3.5272
04:01:28|3.5303
04:01:29|3.5303
04:01:30|3.5303
04:01:32|3.5303
04:01:32|3.5302
04:01:33|3.5302
04:01:35|3.5402
04:01:36|3.5458
04:01:36|3.5458
04:01:38|3.5458
04:01:38|3.5458
04:01:40|3.5463
04:01:40|3.5463
04:01:41|3.5462
04:01:43|3.5455
04:01:44|3.54
04:01:45|3.54
04:01:46|3.54
04:01:48|3.5385
04:01:49|3.5385
04:01:49|3.5304
04:01:50|3.5371
04:01:52|3.5363
04:01:52|3.536
04:01:54|3.536
04:01:54|3.5348
04:01:56|3.5346
04:01:57|3.5384
04:01:57|3.533
04:01:58|3.5373
04:02:00|3.5373
04:02:01|3.5375
04:02:01|3.537
04:02:03|3.537
04:02:04|3.5347
04:02:04|3.54
04:02:06|3.5306
04:02:07|3.535
04:02:09|3.5365
04:02:09|3.5398
04:02:10|3.5325
04:02:11|3.5396
04:02:13|3.5393
04:02:14|3.5338
04:02:15|3.5338
04:02:16|3.5338
04:02:17|3.5338
04:02:18|3.5379
04:02:18|3.5379
04:02:20|3.5379
04:02:21|3.5377
04:02:21|3.5368
04:02:22|3.5399
04:02:23|3.54
04:02:25|3.54
04:02:26|3.54
04:02:27|3.54
04:02:28|3.5416
04:02:29|3.54
04:02:30|3.5448
04:02:31|3.5444
04:02:32|3.5409
04:02:33|3.5409
04:02:34|3.5431
04:02:34|3.5493
04:02:36|3.5485
04:02:37|3.5479
04:02:38|3.5473
04:02:38|3.5313
04:02:39|3.5313
04:02:41|3.5385
04:02:41|3.5365
04:02:43|3.5361
04:02:44|3.5407
04:02:45|3.5333
04:02:45|3.5402
04:02:48|3.5402
04:02:49|3.5396
04:02:51|3.5398
04:02:51|3.54
04:02:52|3.54
04:02:53|3.5399
04:02:54|3.5399
04:02:55|3.54
04:02:56|3.5399
04:02:58|3.5394
04:02:59|3.5395
04:03:00|3.5395
04:03:00|3.5379
04:03:02|3.5363
04:03:03|3.5357
04:03:04|3.5365
04:03:06|3.5365
04:03:07|3.5353
04:03:08|3.5323
04:03:09|3.5323
04:03:10|3.5354
04:03:12|3.53
04:03:12|3.53
04:03:13|3.53
04:03:14|3.53
04:03:15|3.5296
04:03:17|3.524
04:03:17|3.5201
04:03:18|3.5235
04:03:19|3.5201
04:03:20|3.5163
04:03:22|3.5163
04:03:22|3.5163
04:03:23|3.5163
04:03:24|3.5188
04:03:26|3.516
04:03:26|3.5163
04:03:27|3.5163
04:03:28|3.5161
04:03:30|3.516
04:03:30|3.5163
04:03:31|3.5162
04:03:32|3.5163
04:03:33|3.5163
04:03:35|3.5162
04:03:35|3.5162
04:03:37|3.5162
04:03:37|3.5162
04:03:38|3.5161
04:03:40|3.516
04:03:40|3.5156
04:03:42|3.5157
04:03:42|3.5161
04:03:44|3.515
04:03:45|3.5147
04:03:46|3.5147
04:03:47|3.5147
04:03:48|3.5147
04:03:49|3.5147
04:03:50|3.5149
04:03:51|3.515
04:03:52|3.5152
04:03:53|3.5189
04:03:54|3.5155
04:03:55|3.5155
04:03:56|3.5111
04:03:57|3.5162
04:03:58|3.5142
04:03:59|3.515
04:04:01|3.5184
04:04:01|3.5184
04:04:02|3.5225
04:04:04|3.5186
04:04:05|3.5153
04:04:06|3.515
04:04:07|3.515
04:04:08|3.5111
04:04:09|3.518
04:04:10|3.518
04:04:11|3.518
04:04:12|3.518
04:04:13|3.518
04:04:14|3.5154
04:04:15|3.5154
04:04:16|3.5154
04:04:17|3.515
04:04:18|3.515
04:04:19|3.515
04:04:20|3.515
04:04:21|3.515
04:04:22|3.515
04:04:23|3.515
04:04:24|3.5148
04:04:25|3.5144
04:04:26|3.5143
04:04:27|3.5105
04:04:28|3.5105
04:04:29|3.5105
04:04:30|3.5105
04:04:31|3.5105
04:04:32|3.5101
04:04:33|3.51
04:04:34|3.5101
04:04:35|3.51
04:04:36|3.51
04:04:37|3.5105
04:04:38|3.51
04:04:39|3.51
04:04:40|3.51
04:04:42|3.5105
04:04:42|3.5105
04:04:43|3.5105
04:04:44|3.5105
04:04:45|3.5105
04:04:47|3.5105
04:04:48|3.5105
04:04:49|3.5132
04:04:50|3.5102
04:04:51|3.5105
04:04:52|3.5105
04:04:53|3.5105
04:04:54|3.5106
04:04:55|3.5137
04:04:56|3.5135
04:04:57|3.5135
04:04:58|3.5135
04:04:59|3.5135
04:05:00|3.5105
04:05:02|3.5135
04:05:02|3.5107
04:05:03|3.5105
04:05:05|3.5105
04:05:06|3.5135
04:05:07|3.51
04:05:08|3.5135
04:05:09|3.51
04:05:10|3.51
04:05:11|3.5099
04:05:12|3.51
04:05:13|3.51
04:05:14|3.51
04:05:15|3.5125
04:05:16|3.5092
04:05:17|3.5125
04:05:18|3.5125
04:05:19|3.5135
04:05:20|3.5134
04:05:21|3.5133
04:05:22|3.5133
04:05:23|3.5094
04:05:25|3.5088
04:05:25|3.5088
04:05:26|3.5088
04:05:27|3.5088
04:05:28|3.5088
04:05:29|3.5089
04:05:30|3.5134
04:05:31|3.5134
04:05:33|3.5135
04:05:34|3.5121
04:05:34|3.5135
04:05:35|3.5135
04:05:37|3.5133
04:05:37|3.5133
04:05:39|3.51
04:05:39|3.5125
04:05:40|3.5128
04:05:42|3.51
04:05:43|3.513
04:05:43|3.51
04:05:45|3.51
04:05:46|3.51
04:05:47|3.5128
04:05:48|3.5126
04:05:49|3.5124
04:05:50|3.51
04:05:51|3.5112
04:05:52|3.5107
04:05:53|3.5096
04:05:54|3.508
04:05:55|3.5076
04:05:56|3.5072
04:05:57|3.5072
04:05:59|3.5068
04:06:00|3.505
04:06:01|3.5048
04:06:02|3.5073
04:06:03|3.5073
04:06:04|3.505
04:06:05|3.505
04:06:06|3.5084
04:06:07|3.5088
04:06:08|3.5106
04:06:09|3.5119
04:06:10|3.513
04:06:11|3.513
04:06:12|3.5105
04:06:13|3.5119
04:06:14|3.5119
04:06:16|3.505
04:06:17|3.505
04:06:17|3.505
04:06:18|3.505
04:06:20|3.505
04:06:21|3.505
04:06:21|3.505
04:06:22|3.504
04:06:24|3.504
04:06:25|3.504
04:06:26|3.5001
04:06:27|3.5004
04:06:28|3.5001
04:06:29|3.5
04:06:30|3.5
04:06:31|3.5
04:06:32|3.5
04:06:33|3.5
04:06:34|3.5001
04:06:35|3.5001
04:06:36|3.504
04:06:37|3.5039
04:06:38|3.5004
04:06:39|3.5006
04:06:40|3.5006
04:06:41|3.5006
04:06:42|3.5006
04:06:43|3.5006
04:06:44|3.5013
04:06:45|3.5013
04:06:47|3.5013
04:06:47|3.504
04:06:49|3.501
04:06:50|3.501
04:06:51|3.5053
04:06:53|3.5095
04:06:54|3.5061
04:06:55|3.5095
04:06:55|3.5065
04:06:56|3.5065
04:06:58|3.5065
04:06:59|3.51
04:07:00|3.5065
04:07:01|3.5114
04:07:02|3.5061
04:07:03|3.5089
04:07:04|3.5065
04:07:05|3.5065
04:07:06|3.506
04:07:07|3.504
04:07:08|3.5025
04:07:09|3.5046
04:07:10|3.5046
04:07:11|3.5046
04:07:12|3.5025
04:07:13|3.5044
04:07:14|3.5044
04:07:15|3.504
04:07:16|3.504
04:07:18|3.5025
04:07:18|3.5025
04:07:19|3.5025
04:07:20|3.5025
04:07:21|3.5066
04:07:22|3.5066
04:07:24|3.5067
04:07:24|3.5067
04:07:26|3.509
04:07:27|3.509
04:07:27|3.5065
04:07:28|3.5026
04:07:30|3.5026
04:07:31|3.5026
04:07:31|3.5026
04:07:32|3.5026
04:07:34|3.501
04:07:34|3.5002
04:07:35|3.5001
04:07:37|3.5001
04:07:38|3.5005
04:07:38|3.5005
04:07:40|3.5004
04:07:40|3.501
04:07:41|3.5002
04:07:42|3.5001
04:07:43|3.5001
04:07:45|3.5001
04:07:46|3.5001
04:07:47|3.5001
04:07:48|3.5006
04:07:49|3.5006
04:07:50|3.5006
04:07:52|3.5001
04:07:53|3.5006
04:07:53|3.5006
04:07:55|3.501
04:07:56|3.501
04:07:57|3.5003
04:07:58|3.5025
04:07:59|3.5006
04:08:00|3.5024
04:08:01|3.5023
04:08:03|3.5025
04:08:03|3.5025
04:08:04|3.5025
04:08:06|3.5025
04:08:07|3.506
04:08:07|3.506
04:08:09|3.5025
04:08:10|3.5025
04:08:11|3.5011
04:08:12|3.503
04:08:14|3.5066
04:08:15|3.5066
04:08:16|3.5024
04:08:17|3.5058
04:08:17|3.5033
04:08:18|3.5
04:08:20|3.5023
04:08:22|3.5018
04:08:22|3.5018
04:08:23|3.5018
04:08:24|3.5016
04:08:25|3.5016
04:08:26|3.5005
04:08:27|3.5016
04:08:28|3.5018
04:08:29|3.5016
04:08:30|3.5
04:08:31|3.5017
04:08:32|3.5016
04:08:33|3.5
04:08:34|3.5
04:08:35|3.5018
04:08:36|3.5
04:08:37|3.5
04:08:38|3.5
04:08:39|3.5015
04:08:40|3.5016
04:08:41|3.5016
04:08:42|3.5
04:08:43|3.5018
04:08:45|3.5019
04:08:46|3.5019
04:08:46|3.5
04:08:48|3.5
04:08:48|3.5018
04:08:49|3.5018
04:08:50|3.5
04:08:53|3.5093
04:08:53|3.5027
04:08:54|3.5023
04:08:55|3.5048
04:08:57|3.5034
04:08:58|3.5086
04:09:00|3.5054
04:09:00|3.5054
04:09:01|3.5054
04:09:02|3.5054
04:09:03|3.5054
04:09:05|3.5056
04:09:07|3.5056
04:09:07|3.5056
04:09:08|3.503
04:09:10|3.5018
04:09:12|3.5006
04:09:12|3.5006
04:09:13|3.5006
04:09:14|3.5018
04:09:15|3.5051
04:09:16|3.5041
04:09:17|3.5053
04:09:18|3.5018
04:09:20|3.5053
04:09:21|3.5053
04:09:23|3.505
04:09:24|3.505
04:09:25|3.505
04:09:26|3.5019
04:09:27|3.5019
04:09:29|3.5005
04:09:29|3.5
04:09:30|3.5019
04:09:31|3.5035
04:09:32|3.5035
04:09:33|3.5038
04:09:34|3.5038
04:09:35|3.5034
04:09:36|3.5032
04:09:37|3.5032
04:09:38|3.5032
04:09:39|3.5032
04:09:40|3.5028
04:09:41|3.5
04:09:42|3.5
04:09:43|3.5
04:09:44|3.5
04:09:45|3.5
04:09:46|3.5021
04:09:47|3.5
04:09:48|3.5
04:09:49|3.5
04:09:50|3.5024
04:09:52|3.5024
04:09:53|3.5001
04:09:54|3.5
04:09:54|3.5
04:09:56|3.5
04:09:57|3.5
04:09:58|3.5001
04:10:00|3.5001
04:10:00|3.5001
04:10:01|3.5005
04:10:02|3.5005
04:10:03|3.5005
04:10:04|3.5005
04:10:05|3.5005
04:10:07|3.5024
04:10:08|3.5005
04:10:09|3.5005
04:10:10|3.5005
04:10:11|3.5024
04:10:12|3.5007
04:10:13|3.5024
04:10:14|3.5024
04:10:15|3.5013
04:10:15|3.5022
04:10:17|3.5022
04:10:18|3.5008
04:10:18|3.5008
04:10:20|3.5005
04:10:21|3.5005
04:10:21|3.5005
04:10:23|3.5005
04:10:24|3.5005
04:10:26|3.5012
04:10:26|3.5012
04:10:27|3.5012
04:10:28|3.5005
04:10:29|3.5005
04:10:30|3.5005
04:10:31|3.5004
04:10:32|3.5004
04:10:33|3.5001
04:10:34|3.5001
04:10:35|3.5001
04:10:36|3.5001
04:10:37|3.5001
04:10:38|3.5005
04:10:39|3.5005
04:10:40|3.5
04:10:41|3.5001
04:10:42|3.5001
04:10:43|3.5001
04:10:44|3.5
04:10:45|3.5
04:10:47|3.5001
04:10:47|3.5001
04:10:48|3.5001
04:10:50|3.5001
04:10:50|3.5001
04:10:52|3.5
04:10:53|3.5
04:10:54|3.5
04:10:55|3.5
04:10:56|3.5
04:10:57|3.5
04:10:59|3.5001
04:10:59|3.5001
04:11:00|3.5
04:11:01|3.5
04:11:03|3.5
04:11:04|3.5
04:11:06|3.5001
04:11:07|3.5001
04:11:08|3.5001
04:11:09|3.5001
04:11:10|3.5001
04:11:11|3.5001
04:11:12|3.5001
04:11:13|3.5001
04:11:14|3.5001
04:11:15|3.5001
04:11:16|3.5001
04:11:17|3.5
04:11:18|3.5
04:11:19|3.5
04:11:20|3.5
04:11:21|3.5001
04:11:22|3.5
04:11:23|3.5
04:11:24|3.5
04:11:25|3.5
04:11:26|3.5
04:11:27|3.5
04:11:28|3.5
04:11:29|3.5001
04:11:31|3.5001
04:11:32|3.5001
04:11:32|3.5001
04:11:34|3.5001
04:11:34|3.5001
04:11:36|3.5
04:11:36|3.5001
04:11:37|3.5001
04:11:39|3.5005
04:11:40|3.5005
04:11:41|3.5
04:11:42|3.5005
04:11:43|3.5005
04:11:44|3.5005
04:11:45|3.5
04:11:46|3.5001
04:11:47|3.5
04:11:47|3.5001
04:11:48|3.5001
04:11:49|3.5005
04:11:51|3.5
04:11:51|3.5
04:11:54|3.5
04:11:54|3.5
04:11:55|3.5001
04:11:56|3.5001
04:11:57|3.5
04:11:58|3.5
04:11:59|3.5001
04:12:00|3.5006
04:12:02|3.5
04:12:03|3.5
04:12:05|3.5
04:12:05|3.5006
04:12:06|3.5
04:12:07|3.5
04:12:09|3.5
04:12:10|3.5001
04:12:11|3.5042
04:12:12|3.5087
04:12:14|3.5052
04:12:15|3.5001
04:12:16|3.5111
04:12:17|3.5117
04:12:18|3.5174
04:12:19|3.53
04:12:20|3.5216
04:12:21|3.5196
04:12:22|3.5303
04:12:23|3.5394
04:12:24|3.5401
04:12:25|3.5351
04:12:26|3.525
04:12:27|3.5333
04:12:28|3.5314
04:12:29|3.5306
04:12:30|3.5306
04:12:31|3.5323
04:12:32|3.5293
04:12:33|3.5261
04:12:34|3.53
04:12:35|3.5264
04:12:36|3.5195
04:12:37|3.5215
04:12:38|3.5197
04:12:39|3.526
04:12:40|3.5262
04:12:41|3.5306
04:12:42|3.5306
04:12:43|3.5306
04:12:44|3.5261
04:12:45|3.5261
04:12:46|3.5261
04:12:47|3.5261
04:12:48|3.528
04:12:49|3.528
04:12:50|3.528
04:12:51|3.5295
04:12:52|3.5295
04:12:53|3.528
04:12:54|3.5246
04:12:56|3.5156
04:12:57|3.5147
04:12:58|3.5118
04:12:59|3.5212
04:13:00|3.5216
04:13:01|3.5216
04:13:03|3.5204
04:13:04|3.5196
04:13:06|3.5118
04:13:07|3.5207
04:13:08|3.5199
04:13:10|3.5197
04:13:11|3.5197
04:13:12|3.5139
04:13:13|3.5139
04:13:14|3.515
04:13:16|3.5112
04:13:17|3.5112
04:13:17|3.5182
04:13:19|3.5182
04:13:19|3.5161
04:13:21|3.5147
04:13:22|3.5148
04:13:22|3.5184
04:13:24|3.52
04:13:25|3.5096
04:13:26|3.5096
04:13:27|3.5196
04:13:27|3.5041
04:13:28|3.5091
04:13:29|3.5091
04:13:30|3.5091
04:13:32|3.5049
04:13:33|3.5049
04:13:34|3.5001
04:13:35|3.5042
04:13:36|3.507
04:13:37|3.5114
04:13:38|3.5114
04:13:39|3.5114
04:13:40|3.5114
04:13:41|3.5114
04:13:42|3.5114
04:13:43|3.5073
04:13:44|3.5001
04:13:45|3.504
04:13:46|3.504
04:13:47|3.507
04:13:48|3.5032
04:13:49|3.5032
04:13:50|3.5007
04:13:51|3.5001
04:13:52|3.5036
04:13:53|3.5036
04:13:54|3.5
04:13:56|3.5002
04:13:57|3.5002
04:13:59|3.5037
04:14:00|3.5008
04:14:01|3.5008
04:14:03|3.5008
04:14:03|3.5001
04:14:04|3.5001
04:14:05|3.5008
04:14:07|3.5002
04:14:08|3.5001
04:14:09|3.5002
04:14:10|3.5001
04:14:11|3.5001
04:14:12|3.5008
04:14:13|3.5001
04:14:14|3.5001
04:14:15|3.5001
04:14:16|3.5003
04:14:17|3.5003
04:14:18|3.5031
04:14:20|3.5055
04:14:20|3.5055
04:14:21|3.5036
04:14:22|3.5036
04:14:23|3.5036
04:14:24|3.5055
04:14:25|3.5055
04:14:26|3.5055
04:14:27|3.5055
04:14:28|3.5055
04:14:29|3.5055
04:14:30|3.5055
04:14:32|3.5063
04:14:32|3.5063
04:14:34|3.5059
04:14:35|3.5059
04:14:36|3.5069
04:14:37|3.5069
04:14:37|3.5008
04:14:38|3.5002
04:14:40|3.5002
04:14:41|3.507
04:14:42|3.5098
04:14:44|3.5098
04:14:44|3.5064
04:14:45|3.5069
04:14:46|3.5069
04:14:47|3.5114
04:14:48|3.5114
04:14:49|3.5161
04:14:50|3.5163
04:14:51|3.5163
04:14:52|3.5167
04:14:53|3.5134
04:14:54|3.5134
04:14:55|3.5114
04:14:57|3.508
04:14:58|3.5099
04:14:59|3.5099
04:15:00|3.5099
04:15:01|3.5167
04:15:03|3.5167
04:15:03|3.5123
04:15:05|3.5112
04:15:07|3.5123
04:15:08|3.5123
04:15:10|3.5123
04:15:11|3.5123
04:15:12|3.511
04:15:13|3.511
04:15:14|3.516
04:15:14|3.516
04:15:16|3.5124
04:15:17|3.5124
04:15:17|3.5124
04:15:19|3.5124
04:15:20|3.5124
04:15:21|3.5069
04:15:22|3.5065
04:15:23|3.5091
04:15:24|3.5046
04:15:24|3.5046
04:15:25|3.5041
04:15:27|3.5041
04:15:28|3.5041
04:15:29|3.5021
04:15:30|3.5045
04:15:31|3.5045
04:15:32|3.5075
04:15:33|3.5075
04:15:34|3.51
04:15:35|3.5093
04:15:36|3.5093
04:15:37|3.51
04:15:38|3.506
04:15:39|3.506
04:15:39|3.5097
04:15:41|3.5097
04:15:42|3.5097
04:15:42|3.5097
04:15:44|3.5097
04:15:44|3.5109
04:15:46|3.5082
04:15:47|3.5108
04:15:48|3.5109
04:15:49|3.5109
04:15:49|3.5087
04:15:51|3.5106
04:15:52|3.5106
04:15:53|3.5106
04:15:54|3.5106
04:15:55|3.5106
04:15:55|3.5106
04:15:58|3.5082
04:16:00|3.5082
04:16:00|3.5106
04:16:02|3.5106
04:16:04|3.5106
04:16:04|3.5106
04:16:05|3.5106
04:16:06|3.5106
04:16:07|3.5106
04:16:08|3.5106
04:16:10|3.5106
04:16:12|3.5085
04:16:12|3.5106
04:16:14|3.5106
04:16:14|3.5106
04:16:18|3.5106
04:16:18|3.5081
04:16:19|3.5085
04:16:20|3.5082
04:16:21|3.5082
04:16:22|3.509
04:16:23|3.508
04:16:24|3.508
04:16:25|3.508
04:16:27|3.5062
04:16:27|3.5062
04:16:28|3.5062
04:16:29|3.506
04:16:31|3.506
04:16:32|3.5061
04:16:33|3.5061
04:16:34|3.5061
04:16:35|3.5061
04:16:36|3.5061
04:16:37|3.5062
04:16:38|3.506
04:16:39|3.506
04:16:41|3.506
04:16:42|3.5062
04:16:43|3.5012
04:16:44|3.5059
04:16:45|3.501
04:16:46|3.5013
04:16:47|3.5053
04:16:48|3.5053
04:16:49|3.5013
04:16:50|3.5013
04:16:51|3.5036
04:16:52|3.5036
04:16:53|3.5036
04:16:54|3.5036
04:16:55|3.5033
04:16:56|3.5011
04:16:57|3.5011
04:16:59|3.5011
04:17:00|3.5016
04:17:01|3.5016
04:17:02|3.505
04:17:03|3.5013
04:17:04|3.5013
04:17:06|3.5035
04:17:07|3.5013
04:17:09|3.5013
04:17:09|3.5014
04:17:10|3.5011
04:17:12|3.5011
04:17:13|3.5011
04:17:14|3.5011
04:17:15|3.5011
04:17:16|3.5021
04:17:17|3.5047
04:17:18|3.5037
04:17:19|3.5037
04:17:20|3.5037
04:17:21|3.5037
04:17:22|3.5037
04:17:23|3.5037
04:17:24|3.5038
04:17:25|3.5046
04:17:26|3.5044
04:17:28|3.5044
04:17:29|3.5014
04:17:30|3.504
04:17:30|3.504
04:17:31|3.5041
04:17:33|3.5016
04:17:33|3.5016
04:17:34|3.505
04:17:35|3.5014
04:17:36|3.5014
04:17:37|3.505
04:17:38|3.505
04:17:40|3.505
04:17:41|3.505
04:17:41|3.504
04:17:42|3.505
04:17:44|3.505
04:17:44|3.505
04:17:45|3.5042
04:17:46|3.5042
04:17:47|3.5042
04:17:49|3.5042
04:17:49|3.5042
04:17:50|3.5022
04:17:51|3.5022
04:17:52|3.5022
04:17:53|3.5022
04:17:54|3.5014
04:17:55|3.5014
04:17:56|3.5015
04:17:58|3.5034
04:18:00|3.5038
04:18:00|3.5038
04:18:01|3.5015
04:18:02|3.5021
04:18:04|3.503
04:18:05|3.503
04:18:06|3.503
04:18:07|3.5038
04:18:08|3.5038
04:18:10|3.5038
04:18:11|3.504
04:18:13|3.5049
04:18:14|3.5049
04:18:15|3.5039
04:18:16|3.5039
04:18:17|3.505
04:18:18|3.5039
04:18:18|3.5039
04:18:20|3.5039
04:18:21|3.505
04:18:22|3.505
04:18:23|3.5039
04:18:24|3.505
04:18:25|3.506
04:18:26|3.505
04:18:27|3.51
04:18:29|3.5095
04:18:29|3.5094
04:18:30|3.5099
04:18:31|3.5099
04:18:32|3.5086
04:18:33|3.5014
04:18:34|3.5014
04:18:35|3.5015
04:18:37|3.5015
04:18:38|3.5031
04:18:39|3.5031
04:18:40|3.5031
04:18:41|3.5031
04:18:42|3.5063
04:18:43|3.5034
04:18:45|3.503
04:18:45|3.503
04:18:47|3.5053
04:18:48|3.501
04:18:48|3.501
04:18:49|3.5029
04:18:50|3.5029
04:18:51|3.5029
04:18:53|3.5013
04:18:54|3.5012
04:18:55|3.5012
04:18:55|3.5012
04:18:56|3.5012
04:18:58|3.503
04:18:59|3.5013
04:18:59|3.5013
04:19:00|3.5012
04:19:02|3.5012
04:19:04|3.5012
04:19:05|3.5012
04:19:05|3.5012
04:19:07|3.5012
04:19:07|3.501
04:19:09|3.5012
04:19:10|3.5012
04:19:11|3.501
04:19:12|3.5011
04:19:14|3.5083
04:19:14|3.5162
04:19:16|3.5136
04:19:17|3.5142
04:19:17|3.5142
04:19:20|3.5107
04:19:20|3.5244
04:19:21|3.5219
04:19:22|3.5298
04:19:23|3.551
04:19:24|3.5472
04:19:25|3.5384
04:19:26|3.5414
04:19:27|3.5409
04:19:28|3.5503
04:19:29|3.5445
04:19:31|3.5495
04:19:31|3.5455
04:19:32|3.5429
04:19:34|3.5405
04:19:35|3.5417
04:19:36|3.5407
04:19:36|3.5424
04:19:38|3.5367
04:19:38|3.5352
04:19:40|3.5306
04:19:40|3.5316
04:19:41|3.5373
04:19:43|3.5398
04:19:43|3.534
04:19:45|3.533
04:19:46|3.5345
04:19:47|3.5315
04:19:48|3.53
04:19:48|3.5299
04:19:50|3.5298
04:19:50|3.5266
04:19:52|3.5289
04:19:52|3.5296
04:19:53|3.5267
04:19:55|3.5304
04:19:55|3.5302
04:19:57|3.5275
04:19:58|3.5274
04:19:58|3.5279
04:19:59|3.53
04:20:01|3.5302
04:20:03|3.5314
04:20:03|3.5299
04:20:05|3.5324
04:20:06|3.5324
04:20:07|3.5313
04:20:08|3.5343
04:20:09|3.5347
04:20:10|3.5327
04:20:12|3.5369
04:20:12|3.5368
04:20:13|3.5373
04:20:14|3.5396
04:20:15|3.5399
04:20:16|3.5408
04:20:17|3.5476
04:20:19|3.549
04:20:20|3.5509
04:20:20|3.5468
04:20:22|3.5508
04:20:22|3.5487
04:20:23|3.55
04:20:26|3.5475
04:20:26|3.5475
04:20:27|3.5487
04:20:28|3.5468
04:20:29|3.5494
04:20:30|3.55
04:20:31|3.5509
04:20:32|3.556
04:20:33|3.5559
04:20:35|3.555
04:20:36|3.5557
04:20:37|3.5556
04:20:38|3.555
04:20:39|3.5558
04:20:41|3.5522
04:20:41|3.5547
04:20:42|3.5549
04:20:43|3.5549
04:20:44|3.5473
04:20:46|3.5399
04:20:46|3.5365
04:20:47|3.5329
04:20:48|3.5329
04:20:49|3.5327
04:20:50|3.536
04:20:51|3.5356
04:20:52|3.539
04:20:53|3.539
04:20:54|3.5297
04:20:55|3.5374
04:20:56|3.5402
04:20:57|3.5363
04:20:58|3.5398
04:20:59|3.54
04:21:00|3.54
04:21:02|3.537
04:21:04|3.5382
04:21:05|3.5374
04:21:05|3.5348
04:21:06|3.5367
04:21:08|3.5353
04:21:10|3.5366
04:21:11|3.5459
04:21:11|3.5366
04:21:14|3.5356
04:21:14|3.5357
04:21:15|3.5376
04:21:16|3.5351
04:21:17|3.5351
04:21:19|3.5383
04:21:20|3.5383
04:21:20|3.537
04:21:22|3.537
04:21:23|3.537
04:21:23|3.537
04:21:25|3.5367
04:21:25|3.5367
04:21:28|3.5367
04:21:28|3.5367
04:21:29|3.5362
04:21:30|3.533
04:21:32|3.53
04:21:33|3.5325
04:21:35|3.5319
04:21:35|3.53
04:21:36|3.5322
04:21:37|3.5301
04:21:38|3.5317
04:21:39|3.5289
04:21:40|3.5201
04:21:41|3.5243
04:21:42|3.52
04:21:43|3.52
04:21:44|3.5203
04:21:45|3.52
04:21:47|3.52
04:21:47|3.52
04:21:48|3.52
04:21:49|3.52
04:21:50|3.52
04:21:51|3.5183
04:21:52|3.5183
04:21:53|3.5185
04:21:54|3.5185
04:21:55|3.52
04:21:56|3.52
04:21:57|3.52
04:21:58|3.52
04:21:59|3.5201
04:22:00|3.5201
04:22:01|3.5138
04:22:03|3.5187
04:22:04|3.5187
04:22:05|3.5187
04:22:07|3.5286
04:22:07|3.5287
04:22:08|3.5252
04:22:10|3.5209
04:22:10|3.5209
04:22:11|3.5371
04:22:13|3.5368
04:22:15|3.5265
04:22:15|3.5265
04:22:17|3.531
04:22:18|3.531
04:22:18|3.5315
04:22:19|3.5286
04:22:20|3.5283
04:22:22|3.5283
04:22:22|3.5283
04:22:24|3.5235
04:22:25|3.5291
04:22:26|3.5291
04:22:27|3.5305
04:22:28|3.5294
04:22:29|3.529
04:22:30|3.5294
04:22:31|3.5289
04:22:32|3.5248
04:22:33|3.5246
04:22:34|3.5246
04:22:35|3.5302
04:22:36|3.5281
04:22:37|3.5284
04:22:38|3.5307
04:22:39|3.531
04:22:40|3.5285
04:22:41|3.5281
04:22:42|3.5288
04:22:43|3.5288
04:22:44|3.5288
04:22:45|3.5285
04:22:46|3.5297
04:22:47|3.5416
04:22:48|3.5437
04:22:49|3.5455
04:22:50|3.5427
04:22:52|3.5426
04:22:52|3.5435
04:22:53|3.5454
04:22:54|3.5463
04:22:55|3.5439
04:22:56|3.5427
04:22:57|3.5401
04:22:59|3.5415
04:23:00|3.5379
04:23:00|3.5396
04:23:02|3.5396
04:23:02|3.5378
04:23:04|3.5333
04:23:06|3.537
04:23:07|3.537
04:23:08|3.537
04:23:09|3.5385
04:23:11|3.537
04:23:12|3.5397
04:23:13|3.5397
04:23:14|3.5414
04:23:15|3.5414
04:23:16|3.5386
04:23:18|3.5394
04:23:19|3.5394
04:23:19|3.5397
04:23:20|3.5363
04:23:21|3.5369
04:23:22|3.5365
04:23:24|3.5355
04:23:25|3.5362
04:23:26|3.5369
04:23:27|3.5373
04:23:28|3.5369
04:23:29|3.5373
04:23:30|3.5389
04:23:32|3.55
04:23:33|3.549
04:23:34|3.555
04:23:34|3.5654
04:23:35|3.5749
04:23:37|3.5755
04:23:38|3.5737
04:23:39|3.5704
04:23:40|3.5753
04:23:41|3.5772
04:23:42|3.5775
04:23:43|3.5732
04:23:44|3.5743
04:23:45|3.5743
04:23:46|3.591
04:23:47|3.5858
04:23:48|3.593
04:23:49|3.5869
04:23:50|3.5794
04:23:51|3.5882
04:23:52|3.5876
04:23:53|3.5882
04:23:54|3.5965
04:23:55|3.6005
04:23:56|3.618
04:23:57|3.6207
04:23:59|3.628
04:23:59|3.618
04:24:00|3.607
04:24:01|3.6
04:24:02|3.622
04:24:03|3.63
04:24:04|3.6122
04:24:06|3.6121
04:24:08|3.6221
04:24:09|3.6215
04:24:10|3.6085
04:24:11|3.633
04:24:12|3.6318
04:24:14|3.6276
04:24:15|3.621
04:24:16|3.6201
04:24:17|3.6208
04:24:18|3.6163
04:24:19|3.61
04:24:20|3.6063
04:24:22|3.6079
04:24:22|3.6091
04:24:23|3.6097
04:24:24|3.6107
04:24:25|3.6177
04:24:26|3.6179
04:24:27|3.6426
04:24:28|3.6543
04:24:29|3.6564
04:24:31|3.6617
04:24:31|3.6604
04:24:32|3.642
04:24:34|3.6437
04:24:35|3.6234
04:24:36|3.6235
04:24:36|3.6324
04:24:38|3.6291
04:24:38|3.63
04:24:39|3.63
04:24:40|3.6269
04:24:42|3.6281
04:24:42|3.6226
04:24:43|3.6339
04:24:44|3.6344
04:24:45|3.6324
04:24:47|3.6321
04:24:48|3.6319
04:24:48|3.6351
04:24:50|3.6291
04:24:51|3.6204
04:24:52|3.6224
04:24:53|3.6203
04:24:54|3.6209
04:24:55|3.6188
04:24:56|3.6271
04:24:57|3.6297
04:24:58|3.6349
04:25:00|3.6351
04:25:00|3.6351
04:25:02|3.6351
04:25:03|3.6351
04:25:04|3.635
04:25:06|3.6432
04:25:07|3.6441
04:25:08|3.6465
04:25:10|3.6488
04:25:10|3.6524
04:25:11|3.6699
04:25:12|3.6479
04:25:14|3.6499
04:25:15|3.6652
04:25:16|3.6655
04:25:17|3.6847
04:25:19|3.6735
04:25:20|3.6888
04:25:21|3.688
04:25:22|3.6861
04:25:23|3.6827
04:25:24|3.6826
04:25:24|3.6882
04:25:25|3.6755
04:25:26|3.6674
04:25:27|3.6594
04:25:28|3.6567
04:25:30|3.6587
04:25:30|3.6247
04:25:32|3.6177
04:25:32|3.61
04:25:33|3.6094
04:25:35|3.6113
04:25:36|3.6226
04:25:37|3.6314
04:25:38|3.6303
04:25:39|3.6352
04:25:40|3.6427
04:25:41|3.6535
04:25:42|3.6539
04:25:43|3.6799
04:25:44|3.6508
04:25:45|3.653
04:25:46|3.6483
04:25:47|3.6479
04:25:48|3.6519
04:25:49|3.6594
04:25:51|3.6226
04:25:51|3.6234
04:25:52|3.6258
04:25:53|3.6283
04:25:55|3.6281
04:25:56|3.6319
04:25:57|3.6313
04:25:58|3.6322
04:25:59|3.63
04:25:59|3.6353
04:26:00|3.6394
04:26:01|3.6394
04:26:03|3.6394
04:26:04|3.6349
04:26:05|3.6348
04:26:06|3.6349
04:26:08|3.6377
04:26:10|3.6308
04:26:11|3.62
04:26:13|3.6146
04:26:13|3.6115
04:26:14|3.6099
04:26:15|3.6033
04:26:16|3.6033
04:26:17|3.6011
04:26:18|3.5932
04:26:19|3.588
04:26:20|3.5958
04:26:21|3.6018
04:26:22|3.595
04:26:23|3.6015
04:26:24|3.5972
04:26:25|3.5971
04:26:26|3.5972
04:26:27|3.5981
04:26:29|3.5907
04:26:29|3.588
04:26:31|3.5824
04:26:32|3.5871
04:26:33|3.5867
04:26:34|3.5625
04:26:35|3.5646
04:26:36|3.5734
04:26:37|3.5719
04:26:38|3.5644
04:26:39|3.5854
04:26:40|3.5875
04:26:41|3.5895
04:26:42|3.6
04:26:43|3.5989
04:26:44|3.5892
04:26:45|3.5891
04:26:46|3.5891
04:26:47|3.5899
04:26:48|3.5796
04:26:49|3.57
04:26:50|3.576
04:26:51|3.5778
04:26:52|3.5755
04:26:54|3.5755
04:26:55|3.5758
04:26:55|3.5758
04:26:56|3.58
04:26:57|3.58
04:26:58|3.583
04:26:59|3.58
04:27:01|3.583
04:27:02|3.5758
04:27:02|3.5776
04:27:04|3.5756
04:27:05|3.5724
04:27:06|3.5725
04:27:07|3.5776
04:27:07|3.578
04:27:08|3.5816
04:27:09|3.5816
04:27:11|3.58
04:27:12|3.5899
04:27:12|3.5849
04:27:14|3.5899
04:27:14|3.5899
04:27:15|3.5898
04:27:17|3.5899
04:27:18|3.5917
04:27:19|3.5898
04:27:20|3.5853
04:27:21|3.5899
04:27:22|3.5899
04:27:23|3.5899
04:27:24|3.5885
04:27:25|3.5855
04:27:26|3.5879
04:27:27|3.5874
04:27:28|3.5874
04:27:30|3.5779
04:27:30|3.5724
04:27:31|3.5724
04:27:32|3.5774
04:27:33|3.5726
04:27:34|3.5726
04:27:35|3.5724
04:27:36|3.5724
04:27:37|3.5724
04:27:38|3.573
04:27:39|3.573
04:27:41|3.573
04:27:41|3.5768
04:27:42|3.5786
04:27:43|3.5727
04:27:44|3.5727
04:27:45|3.5734
04:27:47|3.5725
04:27:48|3.5785
04:27:49|3.5727
04:27:50|3.5724
04:27:51|3.5724
04:27:53|3.5728
04:27:53|3.5794
04:27:54|3.5794
04:27:55|3.5799
04:27:56|3.5796
04:27:57|3.5796
04:27:58|3.5753
04:27:59|3.5753
04:28:00|3.5798
04:28:01|3.5798
04:28:02|3.5734
04:28:04|3.5779
04:28:05|3.5775
04:28:07|3.5773
04:28:07|3.5724
04:28:09|3.5724
04:28:10|3.5725
04:28:12|3.5674
04:28:12|3.558
04:28:13|3.569
04:28:14|3.5597
04:28:15|3.5597
04:28:17|3.5593
04:28:18|3.5593
04:28:19|3.5593
04:28:20|3.5561
04:28:22|3.5594
04:28:22|3.5575
04:28:23|3.5593
04:28:24|3.5593
04:28:26|3.5593
04:28:27|3.5568
04:28:28|3.5594
04:28:29|3.5594
04:28:30|3.5501
04:28:31|3.5492
04:28:32|3.5374
04:28:33|3.5389
04:28:34|3.5446
04:28:35|3.5436
04:28:36|3.5489
04:28:37|3.5492
04:28:38|3.5436
04:28:39|3.5489
04:28:40|3.5569
04:28:41|3.5521
04:28:42|3.5635
04:28:43|3.5611
04:28:44|3.5516
04:28:45|3.5553
04:28:46|3.5573
04:28:47|3.5631
04:28:48|3.5633
04:28:49|3.5633
04:28:50|3.565
04:28:51|3.5504
04:28:52|3.5588
04:28:53|3.5588
04:28:54|3.5526
04:28:55|3.5526
04:28:56|3.556
04:28:57|3.556
04:28:58|3.556
04:28:59|3.5543
04:29:00|3.5543
04:29:01|3.5518
04:29:02|3.5514
04:29:03|3.5553
04:29:04|3.5552
04:29:06|3.5546
04:29:07|3.5586
04:29:08|3.5565
04:29:09|3.5548
04:29:10|3.5543
04:29:11|3.5544
04:29:13|3.5543
04:29:13|3.5543
04:29:15|3.5543
04:29:16|3.5543
04:29:16|3.5543
04:29:17|3.5515
04:29:18|3.5544
04:29:19|3.5544
04:29:20|3.5544
04:29:22|3.5543
04:29:23|3.5543
04:29:24|3.5512
04:29:25|3.5512
04:29:26|3.5795
04:29:27|3.5649
04:29:28|3.5653
04:29:29|3.5915
04:29:30|3.5639
04:29:31|3.5698
04:29:32|3.5687
04:29:33|3.5687
04:29:34|3.5699
04:29:35|3.5664
04:29:37|3.5687
04:29:37|3.5651
04:29:39|3.5687
04:29:39|3.5687
04:29:40|3.5687
04:29:41|3.5644
04:29:44|3.5686
04:29:44|3.5686
04:29:45|3.5686
04:29:46|3.5686
04:29:48|3.5699
04:29:49|3.5699
04:29:50|3.5669
04:29:51|3.5568
04:29:52|3.5606
04:29:53|3.5521
04:29:54|3.5572
04:29:55|3.5572
04:29:56|3.5572
04:29:57|3.5559
04:29:58|3.5559
04:29:59|3.5559
04:30:00|3.556
04:30:01|3.5515
04:30:03|3.5515
04:30:04|3.5515
04:30:04|3.5516
04:30:05|3.5515
04:30:06|3.5515
04:30:08|3.5515
04:30:09|3.5474
04:30:10|3.5478
04:30:11|3.5388
04:30:13|3.5388
04:30:14|3.5364
04:30:15|3.5463
04:30:16|3.5422
04:30:17|3.5416
04:30:18|3.5429
04:30:19|3.54
04:30:21|3.54
04:30:22|3.542
04:30:22|3.5384
04:30:24|3.542
04:30:25|3.5442
04:30:26|3.5411
04:30:27|3.5487
04:30:29|3.5431
04:30:29|3.5389
04:30:30|3.5497
04:30:31|3.5497
04:30:33|3.5328
04:30:33|3.53
04:30:35|3.5303
04:30:36|3.5369
04:30:37|3.5335
04:30:38|3.5306
04:30:39|3.533
04:30:40|3.5299
04:30:41|3.5281
04:30:42|3.5281
04:30:43|3.5299
04:30:44|3.5299
04:30:45|3.5315
04:30:46|3.5315
04:30:48|3.5299
04:30:48|3.5299
04:30:50|3.5297
04:30:50|3.5297
04:30:51|3.5299
04:30:54|3.5297
04:30:54|3.53
04:30:55|3.53
04:30:56|3.5336
04:30:57|3.5315
04:30:59|3.5366
04:30:59|3.5366
04:31:00|3.5316
04:31:02|3.53
04:31:03|3.53
04:31:04|3.5339
04:31:05|3.53
04:31:05|3.53
04:31:07|3.53
04:31:07|3.5339
04:31:09|3.5339
04:31:10|3.5339
04:31:11|3.5339
04:31:12|3.5419
04:31:14|3.5339
04:31:14|3.5339
04:31:16|3.5339
04:31:16|3.5409
04:31:18|3.5339
04:31:20|3.5339
04:31:20|3.5339
04:31:21|3.5339
04:31:22|3.5339
04:31:23|3.5339
04:31:24|3.5339
04:31:26|3.5301
04:31:27|3.5315
04:31:28|3.53
04:31:29|3.53
04:31:30|3.536
04:31:31|3.536
04:31:32|3.5302
04:31:33|3.53
04:31:34|3.5376
04:31:35|3.5376
04:31:37|3.5341
04:31:37|3.5341
04:31:39|3.5341
04:31:40|3.5281
04:31:41|3.5338
04:31:41|3.5302
04:31:42|3.53
04:31:44|3.53
04:31:45|3.5282
04:31:46|3.5275
04:31:47|3.533
04:31:47|3.5313
04:31:48|3.5313
04:31:49|3.5286
04:31:51|3.5286
04:31:52|3.5286
04:31:54|3.5286
04:31:54|3.5288
04:31:55|3.5275
04:31:56|3.5286
04:31:57|3.5286
04:31:58|3.5284
04:31:59|3.5284
04:32:00|3.5274
04:32:02|3.5274
04:32:03|3.5275
04:32:03|3.5274
04:32:05|3.5286
04:32:06|3.53
04:32:08|3.5274
04:32:08|3.5274
04:32:09|3.5274
04:32:11|3.5296
04:32:12|3.5274
04:32:12|3.5274
04:32:14|3.5274
04:32:15|3.5274
04:32:17|3.521
04:32:18|3.517
04:32:19|3.515
04:32:20|3.5161
04:32:21|3.5175
04:32:22|3.5175
04:32:23|3.5176
04:32:24|3.5177
04:32:25|3.5177
04:32:27|3.5143
04:32:28|3.5176
04:32:28|3.5163
04:32:30|3.5163
04:32:30|3.5191
04:32:32|3.5179
04:32:33|3.518
04:32:33|3.518
04:32:34|3.5182
04:32:36|3.5188
04:32:36|3.521
04:32:37|3.521
04:32:38|3.521
04:32:40|3.521
04:32:40|3.5191
04:32:42|3.5237
04:32:42|3.5204
04:32:44|3.5257
04:32:45|3.5257
04:32:46|3.5191
04:32:47|3.5184
04:32:48|3.5184
04:32:48|3.5184
04:32:49|3.5184
04:32:51|3.5254
04:32:51|3.5254
04:32:53|3.5217
04:32:54|3.5217
04:32:55|3.5254
04:32:56|3.5258
04:32:56|3.5259
04:32:57|3.5259
04:32:59|3.5258
04:32:59|3.526
04:33:01|3.5258
04:33:02|3.5187
04:33:03|3.5187
04:33:04|3.5187
04:33:05|3.5187
04:33:06|3.5246
04:33:07|3.5246
04:33:08|3.5188
04:33:09|3.5188
04:33:10|3.5188
04:33:11|3.5188
04:33:12|3.5188
04:33:13|3.5188
04:33:15|3.528
04:33:16|3.528
04:33:17|3.5219
04:33:18|3.5269
04:33:19|3.5233
04:33:20|3.5266
04:33:22|3.5266
04:33:23|3.5266
04:33:24|3.5266
04:33:25|3.5225
04:33:26|3.5264
04:33:27|3.5192
04:33:28|3.5258
04:33:29|3.5235
04:33:30|3.5235
04:33:31|3.5235
04:33:32|3.5175
04:33:33|3.5175
04:33:35|3.5221
04:33:36|3.5221
04:33:37|3.5221
04:33:37|3.5221
04:33:39|3.5221
04:33:40|3.5221
04:33:41|3.5221
04:33:41|3.5221
04:33:43|3.5221
04:33:44|3.5221
04:33:45|3.521
04:33:46|3.521
04:33:47|3.52
04:33:48|3.52
04:33:48|3.5179
04:33:49|3.5199
04:33:51|3.5199
04:33:52|3.5199
04:33:52|3.5199
04:33:55|3.5172
04:33:55|3.5172
04:33:56|3.5199
04:33:57|3.5199
04:33:58|3.5199
04:33:59|3.5199
04:34:00|3.5172
04:34:01|3.5172
04:34:02|3.5161
04:34:03|3.5161
04:34:04|3.5155
04:34:05|3.5155
04:34:06|3.5155
04:34:07|3.515
04:34:08|3.515
04:34:09|3.515
04:34:10|3.5198
04:34:11|3.515
04:34:12|3.5133
04:34:13|3.5133
04:34:15|3.5137
04:34:16|3.5137
04:34:18|3.5133
04:34:18|3.513
04:34:19|3.5172
04:34:20|3.5172
04:34:21|3.5133
04:34:23|3.5133
04:34:23|3.5113
04:34:25|3.5113
04:34:26|3.5125
04:34:28|3.5113
04:34:28|3.5109
04:34:29|3.517
04:34:30|3.505
04:34:31|3.505
04:34:32|3.506
04:34:33|3.506
04:34:35|3.506
04:34:36|3.506
04:34:36|3.5058
04:34:38|3.505
04:34:39|3.505
04:34:41|3.5055
04:34:41|3.505
04:34:42|3.506
04:34:43|3.508
04:34:44|3.5111
04:34:45|3.5111
04:34:46|3.5101
04:34:47|3.508
04:34:48|3.508
04:34:49|3.508
04:34:51|3.5111
04:34:52|3.5082
04:34:54|3.508
04:34:54|3.5134
04:34:55|3.5134
04:34:56|3.5134
04:34:57|3.5082
04:34:58|3.5082
04:34:59|3.5138
04:35:00|3.5138
04:35:01|3.5134
04:35:02|3.5082
04:35:04|3.5082
04:35:05|3.508
04:35:06|3.508
04:35:07|3.508
04:35:08|3.5101
04:35:09|3.5101
04:35:10|3.5133
04:35:11|3.5157
04:35:12|3.5083
04:35:13|3.5082
04:35:14|3.5082
04:35:15|3.5082
04:35:17|3.5087
04:35:18|3.515
04:35:19|3.5148
04:35:21|3.5148
04:35:21|3.5094
04:35:22|3.5145
04:35:23|3.5145
04:35:24|3.5139
04:35:25|3.5139
04:35:26|3.5101
04:35:27|3.5081
04:35:28|3.5082
04:35:29|3.5082
04:35:30|3.5082
04:35:31|3.5101
04:35:32|3.5084
04:35:33|3.5081
04:35:35|3.5083
04:35:37|3.5101
04:35:37|3.5081
04:35:38|3.5099
04:35:39|3.5099
04:35:40|3.5099
04:35:41|3.5081
04:35:42|3.5081
04:35:44|3.5099
04:35:44|3.5081
04:35:45|3.5101
04:35:46|3.5101
04:35:47|3.5081
04:35:48|3.5081
04:35:49|3.5081
04:35:50|3.5081
04:35:51|3.5082
04:35:52|3.5082
04:35:53|3.5101
04:35:54|3.5082
04:35:55|3.5082
04:35:56|3.5082
04:35:57|3.5082
04:35:58|3.5082
04:35:59|3.5082
04:36:00|3.5082
04:36:01|3.5082
04:36:03|3.5101
04:36:03|3.5101
04:36:05|3.5101
04:36:06|3.5101
04:36:07|3.5101
04:36:08|3.5082
04:36:09|3.5101
04:36:10|3.5081
04:36:11|3.5081
04:36:11|3.5101
04:36:12|3.5101
04:36:14|3.5101
04:36:15|3.51
04:36:16|3.5081
04:36:18|3.5081
04:36:20|3.5081
04:36:20|3.5081
04:36:21|3.51
04:36:22|3.51
04:36:24|3.5081
04:36:24|3.5081
04:36:25|3.5098
04:36:26|3.5098
04:36:28|3.5101
04:36:30|3.5101
04:36:30|3.5101
04:36:31|3.5101
04:36:32|3.5098
04:36:34|3.5081
04:36:35|3.5081
04:36:35|3.5081
04:36:36|3.5081
04:36:38|3.5081
04:36:39|3.5083
04:36:39|3.5083
04:36:42|3.5083
04:36:42|3.5083
04:36:43|3.5147
04:36:44|3.5147
04:36:45|3.508
04:36:46|3.513
04:36:47|3.5137
04:36:48|3.5098
04:36:49|3.509
04:36:50|3.509
04:36:51|3.509
04:36:52|3.5141
04:36:53|3.5145
04:36:54|3.5145
04:36:55|3.5145
04:36:56|3.5145
04:36:57|3.5113
04:36:58|3.5139
04:36:59|3.5139
04:37:00|3.5139
04:37:01|3.5139
04:37:02|3.5137
04:37:03|3.5113
04:37:04|3.5113
04:37:05|3.5111
04:37:06|3.5113
04:37:07|3.511
04:37:08|3.511
04:37:10|3.511
04:37:11|3.511
04:37:11|3.511
04:37:13|3.511
04:37:14|3.511
04:37:14|3.511
04:37:16|3.5101
04:37:18|3.5101
04:37:20|3.5112
04:37:21|3.5129
04:37:23|3.5127
04:37:23|3.511
04:37:25|3.5127
04:37:26|3.5129
04:37:27|3.5129
04:37:28|3.5129
04:37:29|3.5124
04:37:30|3.5125
04:37:30|3.5125
04:37:32|3.511
04:37:32|3.5111
04:37:33|3.5111
04:37:35|3.513
04:37:35|3.5111
04:37:37|3.5111
04:37:37|3.5111
04:37:38|3.5111
04:37:40|3.5111
04:37:41|3.5136
04:37:41|3.5136
04:37:42|3.5136
04:37:43|3.5136
04:37:44|3.5122
04:37:45|3.5122
04:37:46|3.5134
04:37:48|3.5122
04:37:48|3.5122
04:37:49|3.515
04:37:51|3.5121
04:37:52|3.5112
04:37:53|3.5101
04:37:54|3.5101
04:37:55|3.5133
04:37:56|3.515
04:37:57|3.515
04:37:57|3.513
04:37:59|3.513
04:38:00|3.513
04:38:00|3.513
04:38:02|3.513
04:38:03|3.513
04:38:04|3.513
04:38:05|3.513
04:38:05|3.513
04:38:07|3.513
04:38:07|3.5135
04:38:08|3.5135
04:38:09|3.5135
04:38:10|3.5111
04:38:11|3.5111
04:38:12|3.5111
04:38:14|3.5112
04:38:15|3.5112
04:38:15|3.5112
04:38:16|3.5112
04:38:18|3.5112
04:38:20|3.5112
04:38:21|3.5127
04:38:22|3.5127
04:38:23|3.5111
04:38:23|3.5111
04:38:24|3.5111
04:38:26|3.5112
04:38:26|3.5112
04:38:28|3.5112
04:38:29|3.5111
04:38:30|3.5128
04:38:30|3.5111
04:38:31|3.5128
04:38:32|3.5128
04:38:33|3.5112
04:38:35|3.5112
04:38:35|3.5112
04:38:37|3.5112
04:38:38|3.5112
04:38:39|3.5111
04:38:40|3.5111
04:38:40|3.5111
04:38:41|3.5112
04:38:43|3.5112
04:38:44|3.5112
04:38:44|3.5111
04:38:46|3.5125
04:38:46|3.5125
04:38:47|3.5125
04:38:49|3.5125
04:38:50|3.5125
04:38:50|3.5125
04:38:51|3.5125
04:38:53|3.5125
04:38:54|3.5125
04:38:55|3.5126
04:38:56|3.5126
04:38:57|3.5126
04:38:59|3.5126
04:38:59|3.5126
04:39:00|3.5149
04:39:01|3.5149
04:39:02|3.5149
04:39:05|3.5126
04:39:05|3.5126
04:39:06|3.5148
04:39:07|3.5148
04:39:09|3.5148
04:39:10|3.5148
04:39:11|3.5126
04:39:12|3.5142
04:39:13|3.5126
04:39:13|3.5125
04:39:15|3.5125
04:39:16|3.5125
04:39:16|3.5125
04:39:18|3.5122
04:39:19|3.5118
04:39:21|3.5118
04:39:22|3.5139
04:39:23|3.5139
04:39:25|3.5139
04:39:25|3.5101
04:39:26|3.5101
04:39:27|3.5147
04:39:28|3.5098
04:39:29|3.5099
04:39:30|3.5099
04:39:31|3.5099
04:39:32|3.5083
04:39:33|3.5083
04:39:35|3.5095
04:39:36|3.5095
04:39:37|3.5095
04:39:38|3.5115
04:39:40|3.51
04:39:41|3.5115
04:39:42|3.5101
04:39:43|3.5101
04:39:44|3.5104
04:39:45|3.5118
04:39:46|3.5115
04:39:47|3.5102
04:39:48|3.5102
04:39:49|3.5102
04:39:50|3.5102
04:39:51|3.5102
04:39:52|3.5102
04:39:53|3.51
04:39:54|3.5102
04:39:55|3.5102
04:39:56|3.51
04:39:57|3.51
04:39:58|3.51
04:39:59|3.5099
04:40:00|3.5099
04:40:01|3.5101
04:40:03|3.5084
04:40:04|3.5084
04:40:04|3.508
04:40:05|3.508
04:40:07|3.508
04:40:07|3.508
04:40:09|3.5096
04:40:09|3.509
04:40:11|3.508
04:40:12|3.508
04:40:13|3.5088
04:40:14|3.508
04:40:15|3.508
04:40:16|3.508
04:40:17|3.509
04:40:18|3.509
04:40:19|3.51
04:40:20|3.51
04:40:22|3.51
04:40:22|3.5099
04:40:23|3.51
04:40:24|3.51
04:40:25|3.51
04:40:26|3.51
04:40:28|3.51
04:40:29|3.51
04:40:30|3.51
04:40:32|3.51
04:40:33|3.51
04:40:33|3.51
04:40:35|3.51
04:40:35|3.51
04:40:36|3.51
04:40:37|3.51
04:40:38|3.51
04:40:39|3.51
04:40:41|3.51
04:40:41|3.5101
04:40:42|3.5101
04:40:44|3.5101
04:40:44|3.5101
04:40:46|3.5101
04:40:47|3.51
04:40:47|3.51
04:40:49|3.51
04:40:49|3.5102
04:40:50|3.5102
04:40:51|3.5102
04:40:52|3.51
04:40:53|3.51
04:40:54|3.51
04:40:55|3.51
04:40:57|3.51
04:40:58|3.51
04:40:59|3.51
04:41:00|3.51
04:41:01|3.5102
04:41:02|3.51
04:41:03|3.5101
04:41:04|3.5101
04:41:05|3.5101
04:41:06|3.5101
04:41:07|3.5101
04:41:08|3.51
04:41:09|3.5097
04:41:10|3.5084
04:41:11|3.5084
04:41:13|3.5084
04:41:13|3.5084
04:41:15|3.5084
04:41:15|3.5084
04:41:16|3.5087
04:41:18|3.5087
04:41:18|3.5087
04:41:19|3.5081
04:41:20|3.5081
04:41:22|3.508
04:41:23|3.508
04:41:25|3.5084
04:41:25|3.508
04:41:27|3.508
04:41:27|3.5087
04:41:28|3.5087
04:41:30|3.5099
04:41:30|3.507
04:41:32|3.507
04:41:32|3.507
04:41:34|3.507
04:41:34|3.5087
04:41:36|3.507
04:41:37|3.507
04:41:38|3.507
04:41:39|3.5061
04:41:40|3.5061
04:41:41|3.5061
04:41:42|3.5061
04:41:43|3.5061
04:41:44|3.5061
04:41:45|3.5061
04:41:46|3.5061
04:41:47|3.5061
04:41:48|3.5061
04:41:49|3.5061
04:41:51|3.5079
04:41:51|3.5079
04:41:52|3.5064
04:41:53|3.5064
04:41:54|3.5064
04:41:56|3.5066
04:41:57|3.5066
04:41:58|3.5065
04:41:59|3.5065
04:42:00|3.5065
04:42:01|3.5065
04:42:02|3.5118
04:42:03|3.5105
04:42:04|3.5101
04:42:05|3.5117
04:42:06|3.5065
04:42:07|3.5065
04:42:08|3.5108
04:42:09|3.5239
04:42:10|3.5202
04:42:11|3.5249
04:42:12|3.5196
04:42:13|3.5197
04:42:14|3.5153
04:42:15|3.5222
04:42:16|3.5211
04:42:17|3.5237
04:42:18|3.5377
04:42:19|3.5356
04:42:20|3.5457
04:42:21|3.5411
04:42:22|3.5424
04:42:23|3.5408
04:42:24|3.6102
04:42:25|3.61
04:42:26|3.5887
04:42:28|3.5613
04:42:28|3.5724
04:42:30|3.5762
04:42:31|3.5641
04:42:32|3.5834
04:42:32|3.6035
04:42:33|3.6006
04:42:35|3.5801
04:42:36|3.5831
04:42:37|3.5834
04:42:37|3.5703
04:42:39|3.56
04:42:40|3.5643
04:42:42|3.6025
04:42:43|3.5663
04:42:43|3.5661
04:42:45|3.5748
04:42:45|3.5745
04:42:47|3.588
04:42:48|3.5979
04:42:49|3.5924
04:42:49|3.5791
04:42:50|3.5839
04:42:52|3.5652
04:42:54|3.561
04:42:55|3.56
04:42:56|3.5588
04:42:56|3.5714
04:42:58|3.5742
04:42:59|3.5752
04:43:00|3.5701
04:43:01|3.5555
04:43:02|3.5637
04:43:03|3.5745
04:43:05|3.5688
04:43:05|3.5617
04:43:06|3.5617
04:43:08|3.5617
04:43:08|3.5631
04:43:10|3.6141
04:43:11|3.6198
04:43:12|3.5897
04:43:13|3.5647
04:43:13|3.5821
04:43:15|3.6312
04:43:16|3.6164
04:43:17|3.6156
04:43:17|3.6235
04:43:19|3.6172
04:43:20|3.6108
04:43:21|3.6155
04:43:22|3.6554
04:43:23|3.6491
04:43:23|3.6546
04:43:25|3.6467
04:43:27|3.6525
04:43:28|3.6514
04:43:29|3.6467
04:43:31|3.644
04:43:31|3.6529
04:43:32|3.6318
04:43:33|3.6536
04:43:34|3.671
04:43:35|3.6606
04:43:36|3.6632
04:43:37|3.6667
04:43:38|3.6603
04:43:39|3.6696
04:43:40|3.6679
04:43:41|3.6681
04:43:42|3.6784
04:43:43|3.6737
04:43:44|3.6301
04:43:45|3.6348
04:43:46|3.6418
04:43:47|3.6436
04:43:48|3.6581
04:43:49|3.6581
04:43:50|3.6465
04:43:51|3.6407
04:43:52|3.6344
04:43:53|3.6236
04:43:54|3.6301
04:43:55|3.6309
04:43:56|3.633
04:43:57|3.6533
04:43:59|3.6567
04:43:59|3.6617
04:44:00|3.6574
04:44:01|3.6529
04:44:02|3.65
04:44:03|3.6503
04:44:04|3.6409
04:44:05|3.6409
04:44:06|3.6488
04:44:07|3.6387
04:44:09|3.647
04:44:09|3.6465
04:44:11|3.657
04:44:12|3.6528
04:44:13|3.68
04:44:14|3.6788
04:44:15|3.6743
04:44:16|3.681
04:44:17|3.6891
04:44:18|3.6957
04:44:19|3.695
04:44:20|3.6897
04:44:21|3.69
04:44:22|3.6895
04:44:23|3.6996
04:44:24|3.7031
04:44:25|3.71
04:44:27|3.71
04:44:27|3.71
04:44:29|3.7169
04:44:29|3.73
04:44:30|3.7438
04:44:32|3.7417
04:44:33|3.7283
04:44:34|3.7211
04:44:35|3.7156
04:44:36|3.7099
04:44:38|3.7
04:44:39|3.7077
04:44:39|3.7
04:44:41|3.7058
04:44:42|3.7
04:44:42|3.706
04:44:43|3.7092
04:44:45|3.7058
04:44:45|3.7058
04:44:47|3.7101
04:44:48|3.7069
04:44:49|3.7047
04:44:50|3.7093
04:44:51|3.7058
04:44:52|3.7095
04:44:53|3.7095
04:44:54|3.7094
04:44:55|3.7064
04:44:56|3.6444
04:44:57|3.6357
04:44:58|3.63
04:44:59|3.6472
04:45:00|3.6471
04:45:01|3.6474
04:45:03|3.6472
04:45:04|3.6353
04:45:05|3.6326
04:45:07|3.6328
04:45:07|3.63
04:45:08|3.63
04:45:10|3.63
04:45:11|3.6376
04:45:12|3.6266
04:45:13|3.6298
04:45:14|3.6363
04:45:15|3.6529
04:45:16|3.641
04:45:17|3.6356
04:45:18|3.6427
04:45:19|3.6506
04:45:20|3.665
04:45:21|3.6859
04:45:22|3.6806
04:45:23|3.6748
04:45:25|3.6556
04:45:27|3.6568
04:45:27|3.66
04:45:28|3.66
04:45:30|3.6697
04:45:32|3.669
04:45:33|3.6835
04:45:35|3.6701
04:45:36|3.6671
04:45:37|3.6604
04:45:39|3.6766
04:45:40|3.6696
04:45:41|3.6871
04:45:42|3.6896
04:45:43|3.6877
04:45:44|3.6873
04:45:46|3.6872
04:45:47|3.6921
04:45:48|3.6925
04:45:48|3.6933
04:45:50|3.692
04:45:51|3.692
04:45:52|3.6926
04:45:53|3.6872
04:45:54|3.6878
04:45:56|3.693
04:45:56|3.6927
04:45:58|3.6962
04:45:59|3.6962
04:46:00|3.6894
04:46:00|3.692
04:46:01|3.696
04:46:03|3.6962
04:46:03|3.6904
04:46:05|3.697
04:46:05|3.6985
04:46:06|3.698
04:46:07|3.6997
04:46:09|3.6999
04:46:10|3.6999
04:46:11|3.7141
04:46:12|3.725
04:46:13|3.7334
04:46:14|3.7267
04:46:15|3.7294
04:46:16|3.7378
04:46:17|3.7352
04:46:18|3.7352
04:46:19|3.7282
04:46:20|3.7372
04:46:21|3.7378
04:46:22|3.7509
04:46:23|3.75
04:46:24|3.7525
04:46:25|3.7551
04:46:26|3.7512
04:46:27|3.7453
04:46:29|3.7519
04:46:29|3.7666
04:46:31|3.7787
04:46:31|3.7727
04:46:33|3.7816
04:46:34|3.7849
04:46:35|3.792
04:46:36|3.7919
04:46:37|3.795
04:46:38|3.7999
04:46:40|3.7907
04:46:41|3.7928
04:46:41|3.7882
04:46:43|3.79
04:46:44|3.7763
04:46:45|3.7712
04:46:46|3.7839
04:46:47|3.7799
04:46:48|3.7842
04:46:49|3.7842
04:46:50|3.7842
04:46:51|3.7799
04:46:52|3.7838
04:46:53|3.7839
04:46:54|3.782
04:46:55|3.7945
04:46:56|3.7946
04:46:57|3.8
04:46:58|3.7988
04:46:59|3.7988
04:47:00|3.7988
04:47:01|3.8036
04:47:03|3.7892
04:47:03|3.7983
04:47:04|3.7934
04:47:05|3.7812
04:47:06|3.7755
04:47:07|3.762
04:47:08|3.7574
04:47:10|3.7516
04:47:11|3.7558
04:47:12|3.7578
04:47:12|3.761
04:47:14|3.7647
04:47:14|3.7717
04:47:16|3.7662
04:47:17|3.7729
04:47:18|3.7728
04:47:18|3.7637
04:47:20|3.7611
04:47:22|3.761
04:47:22|3.761
04:47:23|3.7624
04:47:24|3.761
04:47:25|3.7617
04:47:26|3.756
04:47:27|3.7519
04:47:29|3.7574
04:47:31|3.758
04:47:32|3.7572
04:47:34|3.7571
04:47:34|3.756
04:47:35|3.7504
04:47:36|3.7509
04:47:37|3.7563
04:47:38|3.7723
04:47:39|3.7508
04:47:40|3.7509
04:47:41|3.7559
04:47:42|3.7503
04:47:44|3.7501
04:47:45|3.7502
04:47:46|3.7565
04:47:47|3.763
04:47:48|3.7551
04:47:49|3.7593
04:47:50|3.7593
04:47:51|3.7648
04:47:51|3.7687
04:47:53|3.7689
04:47:54|3.78
04:47:55|3.7753
04:47:55|3.7726
04:47:57|3.78
04:47:57|3.78
04:48:00|3.7797
04:48:00|3.7754
04:48:02|3.7769
04:48:03|3.78
04:48:03|3.7755
04:48:05|3.7753
04:48:06|3.7745
04:48:07|3.8453
04:48:08|3.8138
04:48:09|3.8207
04:48:10|3.8044
04:48:10|3.8345
04:48:12|3.8608
04:48:13|3.8529
04:48:14|3.8625
04:48:15|3.878
04:48:15|3.8802
04:48:17|3.856
04:48:17|3.8579
04:48:19|3.8571
04:48:19|3.8668
04:48:21|3.874
04:48:22|3.8762
04:48:23|3.8761
04:48:24|3.8769
04:48:25|3.882
04:48:26|3.885
04:48:26|3.885
04:48:27|3.8816
04:48:30|3.8841
04:48:30|3.8876
04:48:31|3.8878
04:48:32|3.8878
04:48:33|3.8796
04:48:35|3.85
04:48:35|3.8507
04:48:37|3.8389
04:48:38|3.8396
04:48:40|3.843
04:48:40|3.8642
04:48:41|3.8566
04:48:42|3.8659
04:48:43|3.8502
04:48:44|3.845
04:48:45|3.8479
04:48:46|3.8492
04:48:47|3.855
04:48:49|3.87
04:48:49|3.8839
04:48:50|3.87
04:48:52|3.8803
04:48:53|3.8979
04:48:54|3.8841
04:48:55|3.9042
04:48:56|3.9135
04:48:56|3.9025
04:48:57|3.8878
04:48:58|3.8926
04:48:59|3.8823
04:49:00|3.885
04:49:03|3.8795
04:49:03|3.8741
04:49:04|3.8695
04:49:05|3.8713
04:49:06|3.8697
04:49:07|3.8759
04:49:08|3.89
04:49:09|3.8759
04:49:10|3.8769
04:49:11|3.8786
04:49:12|3.8788
04:49:13|3.876
04:49:15|3.88
04:49:15|3.89
04:49:17|3.8969
04:49:18|3.9109
04:49:19|3.9109
04:49:19|3.9108
04:49:20|3.9216
04:49:21|3.9412
04:49:23|3.935
04:49:24|3.9499
04:49:24|3.949
04:49:26|3.9483
04:49:26|3.9529
04:49:27|3.9534
04:49:28|3.9503
04:49:30|3.9525
04:49:32|3.9513
04:49:32|3.954
04:49:33|3.937
04:49:34|3.9347
04:49:36|3.9176
04:49:37|3.8902
04:49:39|3.898
04:49:40|3.9069
04:49:41|3.9069
04:49:42|3.9081
04:49:43|3.9184
04:49:44|3.9228
04:49:45|3.932
04:49:47|3.98
04:49:49|3.9682
04:49:49|3.98
04:49:50|3.9743
04:49:51|3.974
04:49:53|3.9807
04:49:54|3.9883
04:49:55|3.9962
04:49:56|3.9999
04:49:57|3.9996
04:49:57|4.0614
04:49:58|4.0548
04:50:00|4.1399
04:50:00|4.1452
04:50:01|4.1613
04:50:03|4.1167
04:50:04|4.1137
04:50:04|4.1345
04:50:06|4.0951
04:50:06|4.1358
04:50:07|4.099
04:50:10|4.0993
04:50:10|4.0972
04:50:12|4.0846
04:50:14|4.0819
04:50:14|4.065
04:50:15|4.0431
04:50:16|4.0074
04:50:17|4.081
04:50:18|4.0759
04:50:20|4.0838
04:50:21|4.0818
04:50:22|4.0857
04:50:23|4.1021
04:50:24|4.1009
04:50:25|4.0917
04:50:26|4.1105
04:50:27|4.1306
04:50:28|4.1106
04:50:29|4.1121
04:50:30|4.1159
04:50:32|4.1181
04:50:33|4.1243
04:50:34|4.1182
04:50:36|4.1194
04:50:38|4.1182
04:50:38|4.1182
04:50:39|4.1185
04:50:40|4.1224
04:50:41|4.1183
04:50:43|4.115
04:50:43|4.1293
04:50:44|4.1302
04:50:45|4.1349
04:50:46|4.134
04:50:48|4.1358
04:50:48|4.1358
04:50:49|4.1358
04:50:51|4.1358
04:50:51|4.1452
04:50:53|4.1439
04:50:54|4.1624
04:50:54|4.1899
04:50:56|4.1762
04:50:57|4.1987
04:50:59|4.2
04:50:59|4.2
04:51:01|4.2
04:51:02|4.1993
04:51:03|4.2
04:51:04|4.1911
04:51:05|4.18
04:51:05|4.1873
04:51:07|4.1564
04:51:07|4.1477
04:51:09|4.17
04:51:10|4.1617
04:51:11|4.1583
04:51:11|4.155
04:51:13|4.1601
04:51:14|4.15
04:51:15|4.1357
04:51:16|4.1357
04:51:17|4.1299
04:51:17|4.1111
04:51:20|4.038
04:51:21|4.056
04:51:22|4.0299
04:51:23|4.0193
04:51:24|4.0211
04:51:25|4.0201
04:51:25|4.0137
04:51:27|4.0183
04:51:27|4.0081
04:51:28|4.0137
04:51:29|4.008
04:51:30|3.9649
04:51:32|3.969
04:51:34|3.9587
04:51:34|3.932
04:51:35|3.9402
04:51:37|3.9154
04:51:38|3.9
04:51:39|3.9116
04:51:40|3.9
04:51:41|3.9299
04:51:43|3.9451
04:51:43|3.9504
04:51:44|3.9681
04:51:45|3.9945
04:51:46|4.0162
04:51:48|4.0073
04:51:49|4.0003
04:51:49|3.9856
04:51:51|3.9863
04:51:51|3.9831
04:51:53|3.9874
04:51:54|4.0132
04:51:55|4.0202
04:51:56|4.0146
04:51:58|4.04
04:51:58|4.0168
04:51:59|4.0444
04:52:01|4.0372
04:52:01|4.0379
04:52:03|4.0375
04:52:03|4.034
04:52:05|4.0204
04:52:05|4.0452
04:52:06|4.0442
04:52:08|4.0349
04:52:09|4.0349
04:52:10|4.0343
04:52:11|4.0296
04:52:12|4.0267
04:52:13|4.0091
04:52:14|4.0084
04:52:15|4.002
04:52:17|4.0016
04:52:17|4.0123
04:52:18|4.0202
04:52:19|4.0343
04:52:20|4.0671
04:52:21|4.0489
04:52:22|4.0594
04:52:23|4.07
04:52:24|4.0699
04:52:25|4.0903
04:52:26|4.13
04:52:27|4.173
04:52:28|4.1691
04:52:29|4.147
04:52:30|4.1429
04:52:31|4.1208
04:52:32|4.1285
04:52:33|4.1312
04:52:34|4.1545
04:52:35|4.1654
04:52:36|4.1612
04:52:38|4.1691
04:52:39|4.1649
04:52:40|4.169
04:52:40|4.17
04:52:41|4.1756
04:52:43|4.17
04:52:45|4.1473
04:52:45|4.1507
04:52:46|4.1558
04:52:47|4.1438
04:52:48|4.1294
04:52:49|4.1061
04:52:50|4.1107
04:52:51|4.1271
04:52:52|4.1224
04:52:53|4.1364
04:52:54|4.1388
04:52:55|4.1398
04:52:56|4.1418
04:52:57|4.1396
04:52:58|4.1475
04:53:00|4.1571
04:53:00|4.1498
04:53:01|4.1559
04:53:04|4.1774
04:53:04|4.1702
04:53:05|4.1764
04:53:06|4.1793
04:53:07|4.19
04:53:08|4.2
04:53:10|4.2498
04:53:11|4.25
04:53:12|4.25
04:53:14|4.25
04:53:14|4.2222
04:53:15|4.2488
04:53:16|4.2491
04:53:17|4.229
04:53:18|4.235
04:53:19|4.2444
04:53:20|4.2499
04:53:21|4.2522
04:53:22|4.25
04:53:23|4.2509
04:53:24|4.2561
04:53:25|4.2873
04:53:26|4.298
04:53:28|4.2926
04:53:29|4.3014
04:53:30|4.2926
04:53:31|4.295
04:53:31|4.2824
04:53:32|4.2731
04:53:35|4.2536
04:53:36|4.2681
04:53:37|4.2627
04:53:38|4.268
04:53:38|4.3241
04:53:41|4.3154
04:53:41|4.3173
04:53:43|4.2969
04:53:44|4.2692
04:53:45|4.2688
04:53:46|4.2943
04:53:47|4.2799
04:53:48|4.2788
04:53:50|4.2905
04:53:51|4.3009
04:53:52|4.2887
04:53:53|4.2828
04:53:54|4.2996
04:53:55|4.2689
04:53:56|4.2731
04:53:57|4.28
04:53:58|4.2876
04:53:59|4.2831
04:54:00|4.2813
04:54:01|4.2848
04:54:02|4.2904
04:54:03|4.2904
04:54:04|4.2915
04:54:05|4.3
04:54:06|4.2952
04:54:07|4.2914
04:54:08|4.2846
04:54:10|4.2832
04:54:11|4.2774
04:54:11|4.2829
04:54:13|4.2642
04:54:14|4.2887
04:54:15|4.28
04:54:15|4.2678
04:54:16|4.2537
04:54:17|4.2528
04:54:18|4.2583
04:54:20|4.25
04:54:20|4.2398
04:54:21|4.2398
04:54:23|4.23
04:54:23|4.205
04:54:25|4.2102
04:54:25|4.2001
04:54:26|4.1867
04:54:28|4.174
04:54:29|4.1974
04:54:29|4.2089
04:54:30|4.2397
04:54:31|4.2452
04:54:32|4.2623
04:54:34|4.2767
04:54:34|4.269
04:54:36|4.2661
04:54:38|4.2641
04:54:38|4.2685
04:54:40|4.2679
04:54:41|4.2786
04:54:42|4.28
04:54:43|4.2723
04:54:45|4.2782
04:54:47|4.2833
04:54:47|4.2798
04:54:48|4.272
04:54:49|4.2798
04:54:51|4.2557
04:54:53|4.2452
04:54:53|4.2323
04:54:54|4.2457
04:54:55|4.2452
04:54:56|4.2453
04:54:57|4.2453
04:54:59|4.2655
04:54:59|4.2734
04:55:01|4.2713
04:55:02|4.2713
04:55:04|4.2869
04:55:04|4.301
04:55:05|4.3176
04:55:06|4.3269
04:55:07|4.35
04:55:08|4.3148
04:55:09|4.3327
04:55:10|4.3326
04:55:12|4.3204
04:55:13|4.3643
04:55:15|4.3723
04:55:16|4.3895
04:55:17|4.3708
04:55:18|4.3916
04:55:19|4.3937
04:55:20|4.3901
04:55:21|4.4
04:55:22|4.3976
04:55:23|4.4
04:55:24|4.3997
04:55:25|4.3976
04:55:26|4.3999
04:55:27|4.3827
04:55:28|4.3461
04:55:29|4.382
04:55:30|4.3397
04:55:31|4.3324
04:55:32|4.3024
04:55:33|4.3
04:55:34|4.2986
04:55:35|4.28
04:55:37|4.3142
04:55:38|4.3233
04:55:39|4.3426
04:55:40|4.3524
04:55:42|4.3705
04:55:43|4.378
04:55:44|4.39
04:55:45|4.3994
04:55:46|4.4
04:55:47|4.3965
04:55:49|4.382
04:55:49|4.382
04:55:50|4.3524
04:55:51|4.3262
04:55:53|4.3167
04:55:53|4.3139
04:55:54|4.3079
04:55:55|4.3466
04:55:56|4.3437
04:55:57|4.3618
04:55:59|4.3756
04:55:59|4.3705
04:56:00|4.3725
04:56:01|4.3718
04:56:03|4.36
04:56:03|4.3506
04:56:04|4.3306
04:56:05|4.3282
04:56:06|4.3461
04:56:08|4.3418
04:56:09|4.3556
04:56:10|4.3521
04:56:11|4.37
04:56:12|4.3714
04:56:13|4.3731
04:56:14|4.3714
04:56:16|4.3503
04:56:17|4.3269
04:56:18|4.3489
04:56:19|4.3341
04:56:20|4.3372
04:56:21|4.3269
04:56:22|4.3246
04:56:23|4.3298
04:56:24|4.2966
04:56:25|4.2943
04:56:26|4.2642
04:56:28|4.2837
04:56:28|4.2759
04:56:29|4.3328
04:56:30|4.3172
04:56:31|4.3047
04:56:32|4.2984
04:56:33|4.3
04:56:34|4.3121
04:56:35|4.3173
04:56:37|4.3295
04:56:39|4.327
04:56:40|4.3303
04:56:40|4.3337
04:56:41|4.3386
04:56:43|4.3498
04:56:43|4.3398
04:56:44|4.3383
04:56:46|4.3392
04:56:46|4.3271
04:56:48|4.3269
04:56:49|4.3293
04:56:50|4.3259
04:56:51|4.2914
04:56:52|4.2902
04:56:53|4.2987
04:56:54|4.2999
04:56:55|4.3105
04:56:56|4.3062
04:56:57|4.3276
04:56:58|4.3339
04:56:59|4.3365
04:57:00|4.3341
04:57:01|4.3546
04:57:02|4.3585
04:57:04|4.3697
04:57:04|4.3667
04:57:06|4.3656
04:57:07|4.3745
04:57:08|4.375
04:57:09|4.3408
04:57:10|4.3416
04:57:11|4.3254
04:57:12|4.3255
04:57:13|4.3346
04:57:14|4.3315
04:57:15|4.308
04:57:16|4.2945
04:57:17|4.3213
04:57:18|4.3068
04:57:19|4.3007
04:57:20|4.3187
04:57:21|4.3197
04:57:22|4.3502
04:57:23|4.3411
04:57:24|4.3292
04:57:25|4.3293
04:57:26|4.3303
04:57:27|4.321
04:57:28|4.3203
04:57:29|4.2942
04:57:30|4.2748
04:57:32|4.2702
04:57:32|4.286
04:57:34|4.2859
04:57:34|4.2809
04:57:35|4.2848
04:57:36|4.3042
04:57:38|4.3077
04:57:39|4.3001
04:57:40|4.3041
04:57:41|4.3059
04:57:42|4.2988
04:57:43|4.2996
04:57:44|4.3072
04:57:45|4.3006
04:57:46|4.2967
04:57:47|4.2879
04:57:48|4.3
04:57:49|4.291
04:57:50|4.2899
04:57:51|4.2903
04:57:53|4.2934
04:57:54|4.2934
04:57:54|4.2939
04:57:55|4.2934
04:57:57|4.2934
04:57:58|4.295
04:57:58|4.3027
04:57:59|4.2985
04:58:01|4.3
04:58:02|4.2932
04:58:03|4.29
04:58:04|4.2909
04:58:05|4.29
04:58:06|4.2899
04:58:07|4.2961
04:58:08|4.2961
04:58:08|4.3
04:58:10|4.2917
04:58:10|4.2933
04:58:12|4.294
04:58:12|4.2985
04:58:14|4.2992
04:58:15|4.2947
04:58:15|4.3051
04:58:18|4.3216
04:58:18|4.3205
04:58:20|4.3243
04:58:21|4.3293
04:58:22|4.327
04:58:23|4.337
04:58:24|4.3276
04:58:25|4.3222
04:58:26|4.3261
04:58:27|4.3187
04:58:28|4.3187
04:58:29|4.2981
04:58:30|4.2947
04:58:31|4.3
04:58:33|4.2979
04:58:33|4.3098
04:58:34|4.2978
04:58:36|4.3005
04:58:37|4.301
04:58:38|4.3038
04:58:40|4.3077
04:58:40|4.2966
04:58:42|4.2996
04:58:42|4.2919
04:58:44|4.29
04:58:45|4.28
04:58:46|4.2999
04:58:47|4.3071
04:58:48|4.3056
04:58:49|4.3184
04:58:50|4.3071
04:58:51|4.3055
04:58:52|4.3056
04:58:53|4.3013
04:58:54|4.302
04:58:55|4.3055
04:58:56|4.3056
04:58:57|4.304
04:58:58|4.3071
04:58:59|4.3076
04:59:00|4.2996
04:59:01|4.3057
04:59:02|4.3
04:59:04|4.2998
04:59:04|4.2997
04:59:06|4.2998
04:59:07|4.32
04:59:08|4.3157
04:59:09|4.3169
04:59:10|4.31
04:59:11|4.301
04:59:12|4.3043
04:59:12|4.3136
04:59:14|4.3102
04:59:14|4.3063
04:59:15|4.3
04:59:16|4.3
04:59:17|4.2996
04:59:19|4.3
04:59:20|4.2996
04:59:21|4.2996
04:59:23|4.2996
04:59:23|4.2942
04:59:24|4.29
04:59:25|4.2925
04:59:26|4.285
04:59:28|4.2803
04:59:28|4.2804
04:59:30|4.2802
04:59:31|4.2806
04:59:32|4.275
04:59:32|4.279
04:59:34|4.2678
04:59:35|4.2413
04:59:36|4.2414
04:59:37|4.2222
04:59:38|4.2165
04:59:38|4.2228
04:59:39|4.2121
04:59:42|4.2051
04:59:42|4.2141
04:59:43|4.2187
04:59:44|4.2172
04:59:45|4.2195
04:59:46|4.205
04:59:47|4.2201
04:59:49|4.2463
04:59:49|4.2343
04:59:50|4.2262
04:59:52|4.2316
04:59:53|4.2332
04:59:54|4.2288
04:59:56|4.23
04:59:57|4.2253
04:59:58|4.2302
04:59:59|4.2302
04:59:59|4.2214
05:00:01|4.2306
05:00:03|4.2253
05:00:04|4.2276
05:00:05|4.223
05:00:06|4.2287
05:00:07|4.2202
05:00:08|4.2202
05:00:09|4.2217
05:00:10|4.2259
05:00:11|4.2272
05:00:12|4.2276
05:00:14|4.23
05:00:14|4.23
05:00:15|4.2324
05:00:16|4.2399
05:00:17|4.271
05:00:18|4.2798
05:00:20|4.2933
05:00:21|4.2877
05:00:22|4.2986
05:00:23|4.2881
05:00:24|4.2986
05:00:26|4.2685
05:00:26|4.2509
05:00:27|4.2666
05:00:29|4.2798
05:00:30|4.2605
05:00:31|4.2702
05:00:31|4.2779
05:00:33|4.2838
05:00:33|4.2709
05:00:34|4.2728
05:00:36|4.2719
05:00:37|4.2699
05:00:38|4.2695
05:00:38|4.2718
05:00:40|4.2714
05:00:40|4.2711
05:00:42|4.2696
05:00:43|4.2696
05:00:44|4.2513
05:00:45|4.2368
05:00:45|4.23
05:00:47|4.23
05:00:48|4.2348
05:00:50|4.2297
05:00:50|4.2272
05:00:51|4.2221
05:00:53|4.2202
05:00:54|4.2108
05:00:54|4.2141
05:00:55|4.2056
05:00:56|4.2099
05:00:57|4.2043
05:00:59|4.2078
05:01:00|4.2056
05:01:00|4.2
05:01:02|4.2
05:01:02|4.19
05:01:04|4.1734
05:01:05|4.1736
05:01:07|4.1734
05:01:07|4.1785
05:01:08|4.1816
05:01:10|4.1743
05:01:11|4.1671
05:01:12|4.1361
05:01:13|4.1305
05:01:14|4.1305
05:01:15|4.14
05:01:16|4.1277
05:01:17|4.1303
05:01:18|4.1268
05:01:19|4.1311
05:01:20|4.1272
05:01:21|4.1462
05:01:22|4.1378
05:01:23|4.1393
05:01:24|4.1313
05:01:25|4.1308
05:01:26|4.1222
05:01:27|4.1307
05:01:28|4.1295
05:01:29|4.1201
05:01:30|4.1202
05:01:31|4.1244
05:01:33|4.1319
05:01:33|4.1252
05:01:34|4.1291
05:01:35|4.1257
05:01:36|4.1292
05:01:37|4.1345
05:01:38|4.1373
05:01:39|4.15
05:01:40|4.1542
05:01:42|4.1543
05:01:43|4.1505
05:01:44|4.1501
05:01:45|4.15
05:01:47|4.1544
05:01:47|4.1583
05:01:48|4.1612
05:01:49|4.1659
05:01:51|4.1615
05:01:52|4.1555
05:01:54|4.1556
05:01:55|4.1656
05:01:56|4.1637
05:01:57|4.1656
05:01:59|4.1654
05:01:59|4.1656
05:02:00|4.16
05:02:02|4.155
05:02:03|4.1553
05:02:05|4.1398
05:02:06|4.1357
05:02:06|4.13
05:02:07|4.122
05:02:08|4.1269
05:02:09|4.1267
05:02:11|4.125
05:02:12|4.12
05:02:13|4.1229
05:02:14|4.1204
05:02:15|4.1203
05:02:17|4.124
05:02:17|4.1244
05:02:18|4.1288
05:02:19|4.1313
05:02:20|4.1353
05:02:21|4.1302
05:02:22|4.1424
05:02:23|4.15
05:02:24|4.1507
05:02:25|4.1545
05:02:26|4.1424
05:02:27|4.1303
05:02:28|4.1316
05:02:29|4.1401
05:02:30|4.1395
05:02:31|4.1398
05:02:33|4.1356
05:02:33|4.1339
05:02:34|4.1345
05:02:35|4.1397
05:02:36|4.1357
05:02:38|4.1358
05:02:38|4.1358
05:02:39|4.1368
05:02:40|4.1374
05:02:41|4.1424
05:02:42|4.1369
05:02:43|4.1417
05:02:44|4.1366
05:02:45|4.1358
05:02:46|4.1365
05:02:47|4.1399
05:02:48|4.1399
05:02:49|4.1282
05:02:50|4.1282
05:02:51|4.1309
05:02:52|4.1382
05:02:53|4.1284
05:02:55|4.1267
05:02:55|4.1267
05:02:57|4.1304
05:02:58|4.1304
05:02:59|4.1252
05:03:00|4.1282
05:03:00|4.1247
05:03:02|4.1251
05:03:02|4.1311
05:03:04|4.1261
05:03:05|4.13
05:03:06|4.1301
05:03:06|4.1302
05:03:08|4.1283
05:03:09|4.1301
05:03:11|4.1306
05:03:12|4.1309
05:03:14|4.13
05:03:14|4.1372
05:03:15|4.132
05:03:17|4.1323
05:03:17|4.132
05:03:18|4.13
05:03:19|4.13
05:03:20|4.1246
05:03:22|4.1294
05:03:23|4.13
05:03:24|4.13
05:03:25|4.1158
05:03:26|4.115
05:03:27|4.1125
05:03:28|4.109
05:03:29|4.1094
05:03:30|4.104
05:03:31|4.1042
05:03:32|4.104
05:03:33|4.1051
05:03:34|4.104
05:03:35|4.1056
05:03:36|4.1
05:03:37|4.1058
05:03:38|4.1048
05:03:39|4.104
05:03:40|4.1063
05:03:41|4.1165
05:03:42|4.1148
05:03:43|4.1167
05:03:44|4.1118
05:03:45|4.11
05:03:47|4.1091
05:03:47|4.11
05:03:49|4.1049
05:03:50|4.1065
05:03:51|4.1048
05:03:52|4.1103
05:03:53|4.1101
05:03:54|4.124
05:03:55|4.135
05:03:56|4.13
05:03:57|4.1348
05:03:59|4.1479
05:03:59|4.15
05:04:00|4.1771
05:04:01|4.1734
05:04:02|4.1894
05:04:04|4.1835
05:04:04|4.197
05:04:06|4.2054
05:04:07|4.199
05:04:07|4.2
05:04:09|4.1976
05:04:09|4.2004
05:04:11|4.2023
05:04:12|4.2057
05:04:12|4.21
05:04:14|4.2103
05:04:15|4.2178
05:04:16|4.2165
05:04:17|4.2133
05:04:18|4.2228
05:04:19|4.2008
05:04:20|4.203
05:04:21|4.1912
05:04:22|4.1892
05:04:23|4.1757
05:04:24|4.1773
05:04:25|4.1739
05:04:26|4.1815
05:04:28|4.1721
05:04:29|4.1738
05:04:30|4.1792
05:04:31|4.179
05:04:31|4.2034
05:04:33|4.1904
05:04:33|4.193
05:04:34|4.2155
05:04:35|4.2238
05:04:36|4.2117
05:04:37|4.1903
05:04:38|4.1894
05:04:39|4.1872
05:04:41|4.1843
05:04:41|4.1857
05:04:42|4.195
05:04:43|4.1949
05:04:44|4.1946
05:04:45|4.2
05:04:47|4.1937
05:04:48|4.1986
05:04:50|4.1904
05:04:50|4.1944
05:04:51|4.1941
05:04:53|4.193
05:04:54|4.185
05:04:55|4.1947
05:04:55|4.189
05:04:56|4.1842
05:04:58|4.1833
05:04:58|4.1784
05:05:00|4.1776
05:05:01|4.1668
05:05:02|4.162
05:05:04|4.1456
05:05:04|4.1428
05:05:06|4.1374
05:05:06|4.1316
05:05:07|4.1341
05:05:09|4.1172
05:05:11|4.122
05:05:12|4.1231
05:05:12|4.1301
05:05:14|4.134
05:05:15|4.154
05:05:15|4.1556
05:05:16|4.1497
05:05:17|4.1441
05:05:19|4.1468
05:05:20|4.1465
05:05:21|4.1471
05:05:21|4.1439
05:05:23|4.1439
05:05:24|4.1365
05:05:25|4.1485
05:05:26|4.144
05:05:27|4.144
05:05:28|4.146
05:05:29|4.1497
05:05:30|4.1465
05:05:31|4.1446
05:05:32|4.1446
05:05:33|4.1434
05:05:34|4.1391
05:05:35|4.15
05:05:36|4.1401
05:05:37|4.1318
05:05:38|4.1231
05:05:39|4.136
05:05:40|4.1318
05:05:41|4.1382
05:05:42|4.1376
05:05:43|4.1269
05:05:44|4.1269
05:05:45|4.1345
05:05:47|4.1166
05:05:48|4.1186
05:05:48|4.1144
05:05:50|4.1119
05:05:51|4.1177
05:05:52|4.1224
05:05:53|4.1112
05:05:53|4.1112
05:05:55|4.1112
05:05:56|4.11
05:05:57|4.1149
05:05:58|4.1133
05:05:59|4.1179
05:06:00|4.1183
05:06:02|4.12
05:06:02|4.1264
05:06:03|4.13
05:06:04|4.1355
05:06:05|4.1356
05:06:06|4.1332
05:06:07|4.1356
05:06:09|4.1341
05:06:10|4.1328
05:06:10|4.1337
05:06:12|4.1418
05:06:12|4.1346
05:06:14|4.1339
05:06:15|4.1438
05:06:16|4.1418
05:06:17|4.1419
05:06:18|4.1413
05:06:19|4.142
05:06:20|4.1452
05:06:21|4.1424
05:06:22|4.15
05:06:23|4.15
05:06:24|4.1463
05:06:25|4.1428
05:06:26|4.1463
05:06:27|4.1453
05:06:28|4.1437
05:06:29|4.146
05:06:31|4.1453
05:06:31|4.1409
05:06:32|4.1538
05:06:33|4.1555
05:06:34|4.15
05:06:35|4.1578
05:06:36|4.1578
05:06:37|4.1548
05:06:38|4.155
05:06:39|4.1568
05:06:40|4.1666
05:06:42|4.1797
05:06:42|4.19
05:06:43|4.1896
05:06:44|4.1672
05:06:45|4.1633
05:06:47|4.1633
05:06:47|4.1722
05:06:48|4.1722
05:06:50|4.1679
05:06:51|4.1687
05:06:52|4.1664
05:06:53|4.1592
05:06:53|4.1632
05:06:55|4.17
05:06:55|4.1695
05:06:56|4.1636
05:06:58|4.1683
05:07:00|4.1632
05:07:00|4.1698
05:07:02|4.1672
05:07:04|4.15
05:07:04|4.1439
05:07:05|4.1426
05:07:06|4.1421
05:07:08|4.137
05:07:10|4.1305
05:07:10|4.135
05:07:12|4.1288
05:07:13|4.1288
05:07:14|4.1304
05:07:15|4.1349
05:07:16|4.1352
05:07:17|4.1328
05:07:18|4.1396
05:07:19|4.1396
05:07:20|4.1301
05:07:21|4.137
05:07:22|4.1298
05:07:24|4.1302
05:07:25|4.12
05:07:25|4.12
05:07:26|4.1198
05:07:27|4.1266
05:07:29|4.12
05:07:29|4.1201
05:07:31|4.1228
05:07:31|4.1201
05:07:33|4.1258
05:07:33|4.1242
05:07:35|4.12
05:07:36|4.1197
05:07:37|4.1197
05:07:37|4.119
05:07:39|4.1212
05:07:39|4.1212
05:07:41|4.1187
05:07:41|4.1187
05:07:42|4.1157
05:07:44|4.1182
05:07:44|4.1153
05:07:45|4.1156
05:07:46|4.118
05:07:47|4.1191
05:07:49|4.1235
05:07:51|4.1258
05:07:51|4.1258
05:07:52|4.1282
05:07:54|4.1299
05:07:55|4.1203
05:07:56|4.1258
05:07:57|4.1248
05:07:59|4.1249
05:08:00|4.1201
05:08:00|4.1247
05:08:02|4.1247
05:08:02|4.1204
05:08:03|4.125
05:08:05|4.1255
05:08:06|4.1248
05:08:07|4.1235
05:08:08|4.1245
05:08:10|4.1242
05:08:11|4.1244
05:08:12|4.1236
05:08:13|4.1196
05:08:14|4.1241
05:08:15|4.1239
05:08:16|4.1245
05:08:17|4.1219
05:08:18|4.1245
05:08:19|4.1239
05:08:20|4.1237
05:08:21|4.1219
05:08:22|4.1219
05:08:23|4.1235
05:08:24|4.1219
05:08:25|4.1199
05:08:26|4.116
05:08:27|4.1162
05:08:28|4.1162
05:08:29|4.1153
05:08:30|4.1155
05:08:31|4.1154
05:08:32|4.1153
05:08:33|4.116
05:08:34|4.1153
05:08:35|4.1159
05:08:36|4.1153
05:08:37|4.1403
05:08:38|4.1307
05:08:39|4.1283
05:08:40|4.1379
05:08:41|4.133
05:08:42|4.1592
05:08:43|4.1564
05:08:44|4.1652
05:08:45|4.1639
05:08:46|4.1656
05:08:47|4.1555
05:08:48|4.1643
05:08:50|4.1555
05:08:51|4.1621
05:08:51|4.1578
05:08:54|4.1577
05:08:54|4.1556
05:08:55|4.1577
05:08:56|4.1512
05:08:57|4.152
05:08:58|4.1517
05:08:59|4.15
05:09:00|4.1408
05:09:01|4.1444
05:09:03|4.1439
05:09:04|4.1394
05:09:04|4.1485
05:09:06|4.145
05:09:07|4.1362
05:09:07|4.1373
05:09:09|4.1373
05:09:09|4.1391
05:09:11|4.1347
05:09:11|4.138
05:09:14|4.1428
05:09:14|4.1363
05:09:15|4.1363
05:09:16|4.1333
05:09:17|4.1333
05:09:18|4.1294
05:09:19|4.13
05:09:21|4.1245
05:09:22|4.1289
05:09:23|4.1246
05:09:24|4.1245
05:09:24|4.12
05:09:26|4.12
05:09:27|4.1309
05:09:28|4.1366
05:09:30|4.1348
05:09:30|4.1294
05:09:31|4.1388
05:09:32|4.1366
05:09:33|4.1165
05:09:34|4.126
05:09:35|4.1294
05:09:36|4.1304
05:09:37|4.1271
05:09:38|4.126
05:09:39|4.1207
05:09:40|4.1207
05:09:41|4.1257
05:09:42|4.1257
05:09:43|4.1221
05:09:44|4.1221
05:09:45|4.1258
05:09:46|4.1258
05:09:47|4.1271
05:09:49|4.1258
05:09:50|4.1258
05:09:51|4.1258
05:09:53|4.1267
05:09:54|4.1226
05:09:55|4.1258
05:09:57|4.1294
05:09:57|4.1294
05:09:58|4.1259
05:10:00|4.1258
05:10:01|4.1223
05:10:03|4.1222
05:10:03|4.1223
05:10:05|4.1244
05:10:06|4.12
05:10:07|4.12
05:10:08|4.1191
05:10:10|4.1214
05:10:11|4.1168
05:10:12|4.1196
05:10:13|4.1397
05:10:14|4.1434
05:10:15|4.1461
05:10:16|4.1448
05:10:17|4.1477
05:10:18|4.152
05:10:19|4.1594
05:10:20|4.1594
05:10:21|4.1581
05:10:22|4.1522
05:10:23|4.1488
05:10:24|4.1496
05:10:25|4.1449
05:10:26|4.1489
05:10:27|4.1487
05:10:28|4.1487
05:10:29|4.1479
05:10:30|4.1448
05:10:31|4.1456
05:10:32|4.134
05:10:34|4.1298
05:10:34|4.1298
05:10:36|4.1334
05:10:37|4.12
05:10:38|4.1327
05:10:39|4.1336
05:10:40|4.1298
05:10:41|4.12
05:10:41|4.1225
05:10:43|4.1223
05:10:44|4.1164
05:10:44|4.1153
05:10:46|4.1112
05:10:47|4.11
05:10:49|4.105
05:10:49|4.1085
05:10:51|4.1027
05:10:53|4.1088
05:10:53|4.1052
05:10:54|4.1074
05:10:55|4.1095
05:10:56|4.105
05:10:58|4.1
05:10:58|4.1039
05:10:59|4.1039
05:11:00|4.1
05:11:02|4.1026
05:11:04|4.1022
05:11:04|4.1034
05:11:06|4.1
05:11:07|4.1043
05:11:08|4.1
05:11:09|4.1133
05:11:10|4.1054
05:11:11|4.1133
05:11:12|4.1064
05:11:12|4.1
05:11:13|4.1039
05:11:15|4.1046
05:11:15|4.1046
05:11:17|4.1
05:11:18|4.1051
05:11:19|4.1
05:11:20|4.1
05:11:21|4.1
05:11:22|4.1
05:11:23|4.1001
05:11:24|4.1003
05:11:25|4.1047
05:11:26|4.1013
05:11:28|4.1
05:11:29|4.1003
05:11:30|4.1052
05:11:31|4.1097
05:11:32|4.1116
05:11:32|4.1101
05:11:34|4.1136
05:11:34|4.1133
05:11:35|4.12
05:11:36|4.1185
05:11:38|4.12
05:11:39|4.128
05:11:40|4.123
05:11:40|4.1317
05:11:43|4.136
05:11:43|4.1363
05:11:44|4.1363
05:11:45|4.1346
05:11:46|4.1346
05:11:47|4.1193
05:11:48|4.1367
05:11:49|4.1365
05:11:51|4.1311
05:11:51|4.1268
05:11:54|4.1255
05:11:55|4.124
05:11:56|4.1287
05:11:58|4.125
05:11:58|4.1255
05:11:59|4.11
05:12:00|4.11
05:12:01|4.1209
05:12:02|4.1205
05:12:03|4.1197
05:12:04|4.1147
05:12:05|4.1189
05:12:06|4.1202
05:12:07|4.1206
05:12:09|4.1235
05:12:10|4.1205
05:12:10|4.12
05:12:12|4.1204
05:12:12|4.1249
05:12:14|4.1207
05:12:15|4.1209
05:12:16|4.1209
05:12:17|4.1209
05:12:18|4.1209
05:12:19|4.1244
05:12:20|4.1209
05:12:21|4.1209
05:12:22|4.1209
05:12:23|4.1209
05:12:24|4.1243
05:12:25|4.1214
05:12:27|4.1213
05:12:27|4.1249
05:12:28|4.1213
05:12:30|4.1213
05:12:31|4.1209
05:12:32|4.13
05:12:33|4.13
05:12:33|4.13
05:12:35|4.131
05:12:36|4.1294
05:12:37|4.1308
05:12:38|4.1244
05:12:39|4.12
05:12:40|4.1238
05:12:41|4.1202
05:12:42|4.1299
05:12:43|4.124
05:12:44|4.1184
05:12:45|4.1197
05:12:46|4.1164
05:12:47|4.1202
05:12:48|4.116
05:12:49|4.116
05:12:50|4.1196
05:12:51|4.1162
05:12:52|4.1168
05:12:53|4.116
05:12:54|4.116
05:12:55|4.1163
05:12:56|4.1163
05:12:57|4.116
05:12:58|4.1162
05:13:00|4.1191
05:13:01|4.1135
05:13:01|4.1135
05:13:03|4.1135
05:13:03|4.1135
05:13:05|4.1144
05:13:05|4.107
05:13:07|4.1064
05:13:08|4.13
05:13:10|4.1335
05:13:11|4.1385
05:13:12|4.1383
05:13:12|4.1652
05:13:14|4.1713
05:13:14|4.175
05:13:16|4.195
05:13:17|4.1997
05:13:19|4.1764
05:13:20|4.1907
05:13:21|4.1845
05:13:22|4.197
05:13:22|4.2
05:13:24|4.1917
05:13:25|4.1985
05:13:25|4.1918
05:13:26|4.2323
05:13:28|4.25
05:13:29|4.2497
05:13:30|4.2611
05:13:31|4.2653
05:13:32|4.2589
05:13:33|4.2485
05:13:35|4.2491
05:13:35|4.2496
05:13:36|4.2534
05:13:37|4.2554
05:13:38|4.2587
05:13:39|4.2587
05:13:40|4.2549
05:13:41|4.2607
05:13:42|4.3
05:13:43|4.2737
05:13:44|4.2999
05:13:45|4.3135
05:13:46|4.32
05:13:47|4.314
05:13:48|4.3354
05:13:49|4.3354
05:13:50|4.3354
05:13:51|4.35
05:13:52|4.3496
05:13:53|4.3945
05:13:55|4.3994
05:13:55|4.3967
05:13:57|4.3945
05:13:58|4.3977
05:13:58|4.3895
05:14:01|4.3641
05:14:01|4.3774
05:14:02|4.3497
05:14:04|4.3602
05:14:04|4.3508
05:14:05|4.3702
05:14:07|4.3785
05:14:08|4.3837
05:14:09|4.3837
05:14:10|4.39
05:14:11|4.3899
05:14:12|4.4
05:14:13|4.4036
05:14:14|4.4381
05:14:15|4.4469
05:14:16|4.4413
05:14:17|4.4925
05:14:18|4.4811
05:14:19|4.4651
05:14:20|4.47
05:14:21|4.405
05:14:22|4.3857
05:14:23|4.4121
05:14:25|4.4213
05:14:25|4.4082
05:14:26|4.4214
05:14:28|4.4119
05:14:28|4.3973
05:14:29|4.4
05:14:31|4.4015
05:14:31|4.4214
05:14:32|4.438
05:14:34|4.4279
05:14:34|4.4387
05:14:36|4.4358
05:14:36|4.4072
05:14:37|4.3973
05:14:38|4.3885
05:14:39|4.3864
05:14:41|4.4072
05:14:42|4.4072
05:14:44|4.4206
05:14:44|4.4206
05:14:46|4.4104
05:14:46|4.4073
05:14:47|4.4065
05:14:48|4.4065
05:14:50|4.4089
05:14:51|4.4072
05:14:52|4.4072
05:14:53|4.4061
05:14:54|4.4025
05:14:56|4.4067
05:14:57|4.404
05:14:58|4.4071
05:15:00|4.4025
05:15:00|4.401
05:15:02|4.4
05:15:03|4.4
05:15:04|4.3981
05:15:06|4.3858
05:15:08|4.388
05:15:08|4.388
05:15:09|4.3845
05:15:10|4.3842
05:15:12|4.3948
05:15:13|4.3942
05:15:14|4.3918
05:15:15|4.3978
05:15:16|4.4
05:15:17|4.3981
05:15:18|4.4
05:15:18|4.3984
05:15:20|4.3999
05:15:21|4.3979
05:15:23|4.3989
05:15:24|4.3978
05:15:26|4.3979
05:15:26|4.3979
05:15:27|4.3973
05:15:28|4.3958
05:15:29|4.3955
05:15:30|4.3878
05:15:31|4.3876
05:15:32|4.3943
05:15:34|4.3787
05:15:35|4.3828
05:15:35|4.3786
05:15:36|4.3793
05:15:38|4.379
05:15:39|4.3602
05:15:39|4.3499
05:15:41|4.3025
05:15:42|4.2977
05:15:43|4.2644
05:15:44|4.2647
05:15:45|4.276
05:15:45|4.2872
05:15:47|4.293
05:15:48|4.2934
05:15:48|4.2916
05:15:50|4.2816
05:15:50|4.289
05:15:52|4.28
05:15:52|4.2884
05:15:53|4.2934
05:15:55|4.2882
05:15:57|4.294
05:15:58|4.3
05:15:59|4.3085
05:15:59|4.3085
05:16:01|4.3106
05:16:02|4.3163
05:16:04|4.3243
05:16:05|4.3317
05:16:06|4.3389
05:16:07|4.3399
05:16:08|4.3276
05:16:09|4.3389
05:16:11|4.33
05:16:11|4.3224
05:16:13|4.3299
05:16:13|4.3299
05:16:15|4.3243
05:16:16|4.33
05:16:16|4.33
05:16:17|4.33
05:16:19|4.3359
05:16:21|4.3371
05:16:21|4.34
05:16:22|4.3396
05:16:23|4.3626
05:16:24|4.3537
05:16:25|4.3572
05:16:26|4.358
05:16:27|4.3585
05:16:29|4.3726
05:16:29|4.3694
05:16:31|4.3763
05:16:32|4.3563
05:16:33|4.3773
05:16:34|4.3804
05:16:35|4.3773
05:16:36|4.3803
05:16:37|4.3782
05:16:38|4.3799
05:16:40|4.3855
05:16:40|4.3855
05:16:41|4.39
05:16:43|4.387
05:16:43|4.3918
05:16:45|4.3863
05:16:46|4.3894
05:16:47|4.3898
05:16:48|4.3913
05:16:49|4.3981
05:16:50|4.383
05:16:51|4.3996
05:16:52|4.4033
05:16:53|4.4066
05:16:54|4.414
05:16:55|4.4131
05:16:56|4.4094
05:16:57|4.4181
05:16:58|4.4177
05:16:59|4.4147
05:17:00|4.4197
05:17:01|4.415
05:17:03|4.4203
05:17:03|4.4168
05:17:05|4.42
05:17:06|4.4305
05:17:07|4.4235
05:17:09|4.432
05:17:10|4.3965
05:17:12|4.36
05:17:12|4.35
05:17:14|4.3151
05:17:15|4.3407
05:17:16|4.3422
05:17:17|4.3278
05:17:18|4.3353
05:17:19|4.3535
05:17:20|4.3687
05:17:21|4.3707
05:17:22|4.3849
05:17:23|4.3728
05:17:24|4.3407
05:17:25|4.3455
05:17:26|4.3361
05:17:27|4.3407
05:17:28|4.3653
05:17:30|4.3716
05:17:30|4.3653
05:17:31|4.3616
05:17:32|4.3535
05:17:33|4.3579
05:17:34|4.35
05:17:35|4.35
05:17:36|4.3479
05:17:37|4.3497
05:17:39|4.3477
05:17:39|4.3474
05:17:41|4.3422
05:17:41|4.3423
05:17:43|4.3459
05:17:43|4.3463
05:17:44|4.3462
05:17:47|4.3451
05:17:47|4.3457
05:17:48|4.3663
05:17:49|4.3636
05:17:50|4.364
05:17:51|4.3673
05:17:53|4.3691
05:17:54|4.371
05:17:56|4.3948
05:17:56|4.3958
05:17:58|4.3836
05:18:00|4.3873
05:18:00|4.3902
05:18:02|4.3916
05:18:03|4.3887
05:18:05|4.3902
05:18:06|4.3857
05:18:08|4.3796
05:18:08|4.3793
05:18:09|4.3798
05:18:10|4.3853
05:18:11|4.3853
05:18:12|4.3806
05:18:13|4.3837
05:18:15|4.3777
05:18:15|4.3778
05:18:16|4.3713
05:18:18|4.3673
05:18:19|4.3674
05:18:20|4.3655
05:18:21|4.3655
05:18:22|4.36
05:18:22|4.3631
05:18:24|4.35
05:18:25|4.3614
05:18:26|4.3646
05:18:27|4.3646
05:18:28|4.3664
05:18:29|4.35
05:18:30|4.3563
05:18:31|4.3501
05:18:32|4.3501
05:18:33|4.3501
05:18:35|4.3505
05:18:36|4.3511
05:18:36|4.3515
05:18:38|4.3474
05:18:39|4.3501
05:18:39|4.3502
05:18:40|4.3491
05:18:41|4.3487
05:18:42|4.349
05:18:43|4.341
05:18:45|4.3479
05:18:46|4.3299
05:18:47|4.3071
05:18:48|4.3067
05:18:48|4.3072
05:18:49|4.3
05:18:50|4.284
05:18:52|4.2781
05:18:53|4.2784
05:18:53|4.2813
05:18:55|4.2745
05:18:55|4.2752
05:18:57|4.2784
05:18:57|4.2777
05:18:58|4.2711
05:19:01|4.2965
05:19:02|4.3067
05:19:03|4.3068
05:19:05|4.347
05:19:06|4.3299
05:19:07|4.3337
05:19:08|4.3438
05:19:10|4.3478
05:19:10|4.3476
05:19:11|4.3459
05:19:12|4.3372
05:19:13|4.3367
05:19:15|4.3276
05:19:15|4.3478
05:19:16|4.3342
05:19:17|4.3327
05:19:18|4.3362
05:19:19|4.3361
05:19:20|4.3381
05:19:21|4.32
05:19:22|4.3142
05:19:23|4.2962
05:19:24|4.282
05:19:26|4.29
05:19:26|4.29
05:19:27|4.3361
05:19:29|4.3193
05:19:30|4.3142
05:19:31|4.3275
05:19:32|4.3133
05:19:32|4.3133
05:19:34|4.3194
05:19:35|4.3194
05:19:36|4.3274
05:19:36|4.3274
05:19:38|4.3194
05:19:39|4.3266
05:19:39|4.3274
05:19:41|4.3202
05:19:42|4.327
05:19:42|4.3274
05:19:44|4.3215
05:19:45|4.3274
05:19:46|4.3311
05:19:47|4.3221
05:19:47|4.3193
05:19:48|4.3212
05:19:50|4.3212
05:19:50|4.3201
05:19:51|4.3177
05:19:52|4.3193
05:19:53|4.3193
05:19:55|4.3213
05:19:55|4.3188
05:19:57|4.3187
05:19:58|4.319
05:19:59|4.3145
05:20:00|4.315
05:20:02|4.3022
05:20:03|4.3144
05:20:04|4.3127
05:20:05|4.3127
05:20:07|4.317
05:20:07|4.317
05:20:08|4.3193
05:20:09|4.3275
05:20:10|4.3296
05:20:12|4.3284
05:20:14|4.3399
05:20:15|4.35
05:20:15|4.3497
05:20:17|4.3488
05:20:17|4.3574
05:20:19|4.356
05:20:20|4.356
05:20:21|4.3554
05:20:21|4.3556
05:20:22|4.3597
05:20:23|4.3601
05:20:25|4.3606
05:20:26|4.4351
05:20:27|4.4062
05:20:28|4.422
05:20:30|4.4106
05:20:31|4.3937
05:20:32|4.3956
05:20:33|4.392
05:20:34|4.3806
05:20:35|4.3557
05:20:36|4.3688
05:20:37|4.3765
05:20:38|4.3556
05:20:39|4.3557
05:20:40|4.3701
05:20:41|4.393
05:20:42|4.3946
05:20:43|4.3942
05:20:44|4.4
05:20:45|4.3947
05:20:46|4.417
05:20:47|4.4014
05:20:48|4.4
05:20:49|4.3895
05:20:50|4.4
05:20:51|4.4101
05:20:52|4.4111
05:20:53|4.4111
05:20:55|4.4227
05:20:55|4.4295
05:20:57|4.4279
05:20:58|4.4257
05:20:59|4.4278
05:21:00|4.4258
05:21:02|4.425
05:21:04|4.424
05:21:04|4.4272
05:21:06|4.4318
05:21:07|4.4412
05:21:08|4.45
05:21:09|4.4535
05:21:10|4.4597
05:21:11|4.46
05:21:12|4.4603
05:21:14|4.4696
05:21:14|4.4677
05:21:15|4.4677
05:21:17|4.4667
05:21:18|4.474
05:21:19|4.475
05:21:21|4.4814
05:21:21|4.4776
05:21:22|4.4786
05:21:24|4.4859
05:21:24|4.4752
05:21:25|4.4879
05:21:26|4.4999
05:21:27|4.5
05:21:29|4.5
05:21:30|4.5
05:21:31|4.5
05:21:32|4.4827
05:21:34|4.4694
05:21:34|4.4201
05:21:35|4.4263
05:21:37|4.4394
05:21:39|4.4573
05:21:39|4.4636
05:21:40|4.4641
05:21:41|4.4421
05:21:42|4.449
05:21:43|4.4699
05:21:45|4.4631
05:21:46|4.4699
05:21:46|4.4604
05:21:47|4.4694
05:21:49|4.4644
05:21:49|4.4691
05:21:50|4.4633
05:21:52|4.4479
05:21:53|4.441
05:21:54|4.4429
05:21:55|4.4555
05:21:57|4.4584
05:21:57|4.4597
05:21:58|4.4701
05:21:59|4.4793
05:22:01|4.4929
05:22:02|4.4873
05:22:04|4.4892
05:22:05|4.4455
05:22:06|4.4711
05:22:08|4.4516
05:22:09|4.4276
05:22:10|4.45
05:22:12|4.45
05:22:12|4.4511
05:22:13|4.4435
05:22:14|4.4465
05:22:16|4.45
05:22:16|4.45
05:22:18|4.4746
05:22:19|4.4663
05:22:20|4.4691
05:22:21|4.5
05:22:22|4.4954
05:22:24|4.4853
05:22:24|4.4853
05:22:26|4.4935
05:22:27|4.4931
05:22:28|4.4883
05:22:29|4.4947
05:22:30|4.493
05:22:31|4.4884
05:22:33|4.4929
05:22:33|4.492
05:22:34|4.5
05:22:35|4.5
05:22:36|4.5
05:22:37|4.5024
05:22:38|4.52
05:22:39|4.5158
05:22:41|4.5104
05:22:41|4.5151
05:22:42|4.5072
05:22:43|4.5071
05:22:44|4.5087
05:22:45|4.4708
05:22:46|4.4796
05:22:47|4.4938
05:22:48|4.4851
05:22:49|4.484
05:22:51|4.4869
05:22:52|4.4685
05:22:52|4.4502
05:22:54|4.4566
05:22:55|4.4636
05:22:56|4.47
05:22:57|4.4945
05:22:57|4.5009
05:22:59|4.4771
05:22:59|4.4844
05:23:01|4.4811
05:23:02|4.4989
05:23:04|4.4866
05:23:04|4.4974
05:23:05|4.4965
05:23:07|4.4976
05:23:08|4.5077
05:23:10|4.5053
05:23:10|4.5093
05:23:12|4.5093
05:23:12|4.5165
05:23:14|4.5137
05:23:15|4.5104
05:23:16|4.52
05:23:17|4.5196
05:23:18|4.5199
05:23:19|4.509
05:23:21|4.5015
05:23:21|4.5014
05:23:22|4.487
05:23:24|4.4921
05:23:25|4.4778
05:23:25|4.5062
05:23:27|4.4977
05:23:28|4.4849
05:23:28|4.4951
05:23:29|4.5012
05:23:31|4.4944
05:23:31|4.4943
05:23:32|4.4888
05:23:34|4.483
05:23:34|4.4808
05:23:35|4.4789
05:23:37|4.4797
05:23:37|4.4651
05:23:39|4.4754
05:23:39|4.46
05:23:41|4.3972
05:23:41|4.3925
05:23:42|4.3815
05:23:44|4.3809
05:23:44|4.3946
05:23:45|4.4068
05:23:47|4.404
05:23:48|4.4094
05:23:49|4.4198
05:23:50|4.4199
05:23:51|4.4212
05:23:52|4.4223
05:23:53|4.4232
05:23:54|4.4357
05:23:55|4.4375
05:23:57|4.4641
05:23:57|4.4607
05:23:58|4.4497
05:23:59|4.4201
05:24:00|4.4278
05:24:02|4.428
05:24:04|4.428
05:24:04|4.423
05:24:06|4.4083
05:24:08|4.4091
05:24:08|4.4195
05:24:09|4.3969
05:24:11|4.4
05:24:11|4.3948
05:24:14|4.3956
05:24:14|4.4082
05:24:15|4.4095
05:24:16|4.4386
05:24:17|4.4552
05:24:19|4.4314
05:24:20|4.4214
05:24:21|4.4349
05:24:22|4.4263
05:24:22|4.4263
05:24:24|4.4312
05:24:25|4.4226
05:24:26|4.4311
05:24:26|4.4365
05:24:28|4.422
05:24:30|4.426
05:24:30|4.43
05:24:32|4.4306
05:24:32|4.4306
05:24:34|4.4306
05:24:35|4.4249
05:24:36|4.43
05:24:37|4.431
05:24:38|4.422
05:24:39|4.4122
05:24:40|4.4202
05:24:41|4.4224
05:24:42|4.4174
05:24:43|4.4147
05:24:44|4.404
05:24:45|4.404
05:24:46|4.4088
05:24:47|4.4086
05:24:48|4.4076
05:24:49|4.4098
05:24:50|4.4076
05:24:51|4.4007
05:24:52|4.4065
05:24:53|4.4
05:24:54|4.4083
05:24:55|4.3959
05:24:56|4.3969
05:24:57|4.4007
05:24:58|4.4
05:24:59|4.4082
05:25:00|4.4
05:25:01|4.4007
05:25:02|4.4
05:25:03|4.4001
05:25:04|4.4001
05:25:06|4.404
05:25:07|4.4001
05:25:09|4.4001
05:25:10|4.3969
05:25:12|4.3887
05:25:12|4.3815
05:25:14|4.3731
05:25:14|4.3577
05:25:16|4.3659
05:25:17|4.3514
05:25:18|4.3425
05:25:19|4.371
05:25:20|4.3464
05:25:20|4.342
05:25:22|4.3547
05:25:23|4.3535
05:25:24|4.3583
05:25:24|4.3589
05:25:26|4.354
05:25:27|4.3114
05:25:28|4.3164
05:25:29|4.298
05:25:30|4.29
05:25:32|4.2824
05:25:32|4.2815
05:25:33|4.2776
05:25:34|4.2773
05:25:35|4.275
05:25:36|4.2814
05:25:37|4.2823
05:25:38|4.2905
05:25:39|4.2951
05:25:40|4.3259
05:25:41|4.3423
05:25:42|4.3495
05:25:44|4.345
05:25:45|4.3217
05:25:47|4.3101
05:25:47|4.3101
05:25:49|4.3307
05:25:49|4.3256
05:25:50|4.3189
05:25:51|4.3169
05:25:53|4.329
05:25:54|4.3267
05:25:55|4.3267
05:25:56|4.3171
05:25:57|4.3308
05:25:58|4.3267
05:25:58|4.3273
05:26:00|4.3293
05:26:00|4.3296
05:26:02|4.3298
05:26:03|4.327
05:26:05|4.3296
05:26:06|4.332
05:26:07|4.3332
05:26:09|4.327
05:26:09|4.33
05:26:11|4.3274
05:26:13|4.3273
05:26:14|4.3299
05:26:14|4.3273
05:26:16|4.327
05:26:16|4.327
05:26:18|4.3294
05:26:19|4.327
05:26:21|4.327
05:26:22|4.3296
05:26:22|4.3267
05:26:24|4.3267
05:26:25|4.3259
05:26:26|4.31
05:26:27|4.3202
05:26:28|4.3205
05:26:29|4.3201
05:26:30|4.3202
05:26:31|4.3036
05:26:33|4.3011
05:26:33|4.3055
05:26:35|4.3012
05:26:36|4.298
05:26:37|4.3118
05:26:37|4.2921
05:26:39|4.3014
05:26:41|4.3143
05:26:42|4.3012
05:26:42|4.3098
05:26:43|4.3118
05:26:44|4.3206
05:26:46|4.3219
05:26:47|4.3104
05:26:48|4.3118
05:26:49|4.3171
05:26:49|4.3247
05:26:50|4.3063
05:26:51|4.3103
05:26:52|4.3019
05:26:53|4.3046
05:26:54|4.3185
05:26:55|4.3126
05:26:56|4.3064
05:26:58|4.3083
05:26:59|4.3108
05:26:59|4.3063
05:27:01|4.3051
05:27:01|4.3074
05:27:02|4.3166
05:27:04|4.3182
05:27:05|4.3197
05:27:06|4.3197
05:27:07|4.3154
05:27:09|4.3013
05:27:10|4.3048
05:27:11|4.3011
05:27:12|4.3011
05:27:14|4.3
05:27:15|4.3073
05:27:15|4.307
05:27:16|4.3064
05:27:18|4.3064
05:27:18|4.3
05:27:19|4.3055
05:27:21|4.3057
05:27:22|4.2964
05:27:23|4.2939
05:27:24|4.2983
05:27:26|4.2871
05:27:26|4.2901
05:27:27|4.2784
05:27:28|4.2852
05:27:29|4.2778
05:27:30|4.2773
05:27:31|4.2812
05:27:32|4.2807
05:27:33|4.2795
05:27:34|4.2833
05:27:35|4.2798
05:27:37|4.2778
05:27:37|4.2742
05:27:38|4.2744
05:27:39|4.2744
05:27:40|4.2744
05:27:42|4.2706
05:27:42|4.27
05:27:43|4.2702
05:27:44|4.2618
05:27:45|4.2572
05:27:47|4.2399
05:27:47|4.2311
05:27:48|4.2322
05:27:49|4.2364
05:27:50|4.2314
05:27:52|4.2437
05:27:53|4.2402
05:27:53|4.2335
05:27:54|4.2355
05:27:55|4.2434
05:27:56|4.225
05:27:58|4.225
05:27:58|4.225
05:28:00|4.2222
05:28:03|4.2222
05:28:04|4.2222
05:28:06|4.2202
05:28:06|4.2211
05:28:08|4.2071
05:28:10|4.2041
05:28:11|4.1993
05:28:12|4.1897
05:28:13|4.1731
05:28:14|4.1679
05:28:16|4.1569
05:28:16|4.1548
05:28:17|4.1544
05:28:18|4.1287
05:28:19|4.1344
05:28:20|4.1293
05:28:21|4.1357
05:28:22|4.1426
05:28:23|4.1349
05:28:25|4.1501
05:28:25|4.15
05:28:26|4.1501
05:28:28|4.155
05:28:28|4.15
05:28:29|4.1606
05:28:30|4.1547
05:28:32|4.1501
05:28:34|4.1499
05:28:34|4.147
05:28:35|4.1498
05:28:36|4.1501
05:28:37|4.1547
05:28:38|4.1514
05:28:39|4.1548
05:28:40|4.1547
05:28:41|4.1514
05:28:42|4.1553
05:28:43|4.1514
05:28:44|4.154
05:28:45|4.1552
05:28:47|4.1548
05:28:47|4.1556
05:28:48|4.1516
05:28:49|4.1476
05:28:50|4.1412
05:28:52|4.1317
05:28:53|4.1303
05:28:53|4.1121
05:28:55|4.1071
05:28:55|4.1001
05:28:57|4.1046
05:28:58|4.1
05:29:00|4.1047
05:29:00|4.1001
05:29:02|4.1127
05:29:03|4.12
05:29:04|4.1346
05:29:04|4.1315
05:29:05|4.108
05:29:07|4.1001
05:29:08|4.1076
05:29:10|4.096
05:29:11|4.055
05:29:13|4.055
05:29:14|4.06
05:29:15|4.04
05:29:17|4.0551
05:29:18|4.0509
05:29:18|4.0585
05:29:19|4.0483
05:29:21|4.0503
05:29:21|4.05
05:29:23|4.0483
05:29:24|4.04
05:29:25|4.0483
05:29:26|4.0477
05:29:27|4.0431
05:29:28|4.0481
05:29:29|4.0357
05:29:30|4.0343
05:29:31|4.0325
05:29:32|4.0357
05:29:33|4.0357
05:29:34|4.0421
05:29:35|4.0528
05:29:36|4.0609
05:29:37|4.0887
05:29:38|4.0893
05:29:39|4.0742
05:29:40|4.1002
05:29:41|4.1137
05:29:42|4.0895
05:29:43|4.0895
05:29:44|4.0933
05:29:45|4.0831
05:29:46|4.0724
05:29:47|4.0699
05:29:48|4.1
05:29:49|4.0724
05:29:50|4.08
05:29:51|4.0895
05:29:52|4.0824
05:29:53|4.0937
05:29:54|4.1026
05:29:55|4.1198
05:29:56|4.1239
05:29:57|4.1227
05:29:58|4.1186
05:30:00|4.1236
05:30:00|4.1356
05:30:02|4.1357
05:30:02|4.1427
05:30:04|4.1646
05:30:05|4.1545
05:30:06|4.1563
05:30:07|4.1582
05:30:08|4.1478
05:30:09|4.1601
05:30:10|4.1564
05:30:12|4.147
05:30:13|4.1492
05:30:15|4.128
05:30:15|4.133
05:30:16|4.1276
05:30:18|4.14
05:30:19|4.1215
05:30:20|4.1148
05:30:21|4.1346
05:30:22|4.1254
05:30:23|4.139
05:30:24|4.1241
05:30:25|4.1395
05:30:26|4.1243
05:30:27|4.1363
05:30:28|4.1501
05:30:29|4.1634
05:30:30|4.1501
05:30:31|4.1493
05:30:32|4.1281
05:30:33|4.1442
05:30:34|4.1408
05:30:35|4.1326
05:30:36|4.133
05:30:37|4.1259
05:30:38|4.1259
05:30:40|4.1218
05:30:41|4.1151
05:30:42|4.1152
05:30:43|4.1104
05:30:44|4.1107
05:30:45|4.1298
05:30:46|4.13
05:30:48|4.1625
05:30:49|4.1475
05:30:50|4.1561
05:30:51|4.1589
05:30:52|4.1578
05:30:53|4.1358
05:30:54|4.1358
05:30:55|4.1357
05:30:56|4.1314
05:30:57|4.1354
05:30:58|4.1426
05:30:59|4.1433
05:31:00|4.1519
05:31:01|4.1502
05:31:02|4.1373
05:31:04|4.1499
05:31:05|4.1669
05:31:06|4.1494
05:31:07|4.15
05:31:08|4.1501
05:31:09|4.1488
05:31:10|4.1463
05:31:12|4.1542
05:31:13|4.15
05:31:14|4.1461
05:31:15|4.152
05:31:16|4.1542
05:31:17|4.1513
05:31:18|4.1373
05:31:19|4.1497
05:31:21|4.1431
05:31:21|4.13
05:31:23|4.1418
05:31:23|4.1386
05:31:25|4.13
05:31:26|4.1363
05:31:27|4.13
05:31:28|4.1174
05:31:29|4.1194
05:31:31|4.1201
05:31:32|4.1115
05:31:34|4.1155
05:31:35|4.1292
05:31:36|4.1291
05:31:38|4.1217
05:31:38|4.1254
05:31:40|4.1254
05:31:40|4.1198
05:31:41|4.1206
05:31:42|4.1268
05:31:44|4.1217
05:31:45|4.1139
05:31:46|4.1254
05:31:47|4.1254
05:31:48|4.12
05:31:49|4.12
05:31:50|4.121
05:31:51|4.1205
05:31:52|4.1224
05:31:53|4.1209
05:31:54|4.1228
05:31:55|4.1254
05:31:56|4.13
05:31:58|4.1467
05:31:58|4.1467
05:31:59|4.139
05:32:00|4.1243
05:32:01|4.1206
05:32:03|4.1377
05:32:05|4.1326
05:32:06|4.1406
05:32:07|4.1442
05:32:08|4.1475
05:32:10|4.1379
05:32:10|4.1356
05:32:12|4.1248
05:32:14|4.15
05:32:15|4.1473
05:32:16|4.1426
05:32:18|4.1437
05:32:19|4.1357
05:32:20|4.1345
05:32:21|4.1286
05:32:22|4.1337
05:32:23|4.1343
05:32:24|4.1513
05:32:26|4.1461
05:32:27|4.1461
05:32:27|4.145
05:32:28|4.1366
05:32:30|4.1389
05:32:31|4.1389
05:32:31|4.1388
05:32:32|4.1373
05:32:33|4.1378
05:32:35|4.1357
05:32:36|4.1351
05:32:37|4.1364
05:32:38|4.1378
05:32:38|4.1445
05:32:40|4.1385
05:32:40|4.1449
05:32:42|4.1438
05:32:42|4.1439
05:32:44|4.1442
05:32:44|4.1444
05:32:45|4.1385
05:32:46|4.1327
05:32:48|4.1444
05:32:50|4.1444
05:32:50|4.14
05:32:52|4.128
05:32:53|4.1349
05:32:53|4.1342
05:32:55|4.1348
05:32:56|4.1301
05:32:56|4.13
05:32:58|4.1389
05:32:59|4.1389
05:33:00|4.132
05:33:01|4.1341
05:33:02|4.13
05:33:03|4.13
05:33:04|4.1279
05:33:05|4.121
05:33:06|4.121
05:33:07|4.121
05:33:08|4.1215
05:33:08|4.14
05:33:10|4.1276
05:33:11|4.121
05:33:12|4.121
05:33:14|4.1276
05:33:14|4.1276
05:33:16|4.1277
05:33:17|4.1212
05:33:19|4.1211
05:33:20|4.12
05:33:21|4.1209
05:33:22|4.112
05:33:24|4.1001
05:33:25|4.1
05:33:26|4.1
05:33:26|4.1
05:33:27|4.1044
05:33:28|4.1054
05:33:29|4.1061
05:33:30|4.1064
05:33:31|4.1001
05:33:33|4.0983
05:33:34|4.0983
05:33:34|4.1003
05:33:35|4.091
05:33:36|4.0995
05:33:38|4.0849
05:33:38|4.084
05:33:39|4.0936
05:33:40|4.0882
05:33:42|4.0724
05:33:42|4.0563
05:33:43|4.0625
05:33:44|4.0576
05:33:45|4.056
05:33:46|4.05
05:33:48|4.05
05:33:48|4.05
05:33:50|4.05
05:33:50|4.0501
05:33:52|4.0501
05:33:53|4.0504
05:33:53|4.0502
05:33:54|4.0501
05:33:56|4.05
05:33:57|4.0502
05:33:57|4.0501
05:33:58|4.0561
05:34:00|4.0581
05:34:00|4.06
05:34:02|4.0743
05:34:02|4.0772
05:34:04|4.0877
05:34:05|4.13
05:34:06|4.1365
05:34:06|4.1074
05:34:07|4.1417
05:34:08|4.1354
05:34:09|4.1418
05:34:10|4.1389
05:34:12|4.1567
05:34:14|4.1575
05:34:16|4.16
05:34:16|4.175
05:34:17|4.1798
05:34:18|4.1849
05:34:20|4.1859
05:34:21|4.1952
05:34:22|4.1884
05:34:22|4.1939
05:34:24|4.1981
05:34:25|4.1894
05:34:27|4.1912
05:34:27|4.1916
05:34:29|4.2
05:34:29|4.2
05:34:31|4.1988
05:34:31|4.2038
05:34:32|4.2
05:34:35|4.1743
05:34:35|4.1593
05:34:36|4.1566
05:34:37|4.1498
05:34:38|4.1393
05:34:39|4.132
05:34:40|4.1374
05:34:41|4.1637
05:34:42|4.1704
05:34:43|4.1927
05:34:44|4.1848
05:34:45|4.1905
05:34:46|4.1957
05:34:48|4.1956
05:34:48|4.1904
05:34:49|4.1752
05:34:50|4.1794
05:34:51|4.1852
05:34:52|4.1901
05:34:53|4.1992
05:34:54|4.1877
05:34:55|4.1859
05:34:56|4.1857
05:34:58|4.1924
05:34:59|4.1923
05:35:00|4.173
05:35:00|4.1569
05:35:01|4.1555
05:35:04|4.156
05:35:04|4.156
05:35:05|4.156
05:35:07|4.156
05:35:08|4.1616
05:35:09|4.1616
05:35:10|4.1611
05:35:11|4.1612
05:35:11|4.1697
05:35:13|4.1603
05:35:13|4.1582
05:35:15|4.1568
05:35:16|4.1611
05:35:17|4.1531
05:35:18|4.1531
05:35:19|4.15
05:35:21|4.1433
05:35:22|4.1433
05:35:22|4.1401
05:35:24|4.1309
05:35:25|4.1403
05:35:26|4.1433
05:35:27|4.14
05:35:29|4.1399
05:35:29|4.141
05:35:31|4.1422
05:35:31|4.1422
05:35:33|4.1444
05:35:33|4.1439
05:35:34|4.1489
05:35:35|4.1325
05:35:37|4.1378
05:35:38|4.1485
05:35:39|4.1404
05:35:39|4.1442
05:35:41|4.1403
05:35:41|4.1403
05:35:42|4.145
05:35:43|4.1285
05:35:44|4.1287
05:35:46|4.1266
05:35:47|4.1395
05:35:48|4.1395
05:35:49|4.131
05:35:50|4.1406
05:35:51|4.1385
05:35:52|4.1263
05:35:53|4.1367
05:35:54|4.1367
05:35:55|4.1264
05:35:56|4.1328
05:35:58|4.13
05:35:58|4.1329
05:36:00|4.1333
05:36:00|4.1265
05:36:02|4.1265
05:36:02|4.1261
05:36:03|4.1261
05:36:05|4.1261
05:36:06|4.126
05:36:07|4.1264
05:36:08|4.126
05:36:09|4.1314
05:36:11|4.1302
05:36:12|4.1302
05:36:12|4.1302
05:36:14|4.1302
05:36:15|4.1334
05:36:16|4.1332
05:36:17|4.12
05:36:18|4.12
05:36:20|4.111
05:36:22|4.11
05:36:23|4.11
05:36:24|4.1135
05:36:24|4.13
05:36:25|4.1332
05:36:27|4.127
05:36:28|4.127
05:36:29|4.1304
05:36:29|4.1172
05:36:31|4.1326
05:36:33|4.1153
05:36:33|4.124
05:36:35|4.1125
05:36:36|4.1198
05:36:37|4.1172
05:36:38|4.1172
05:36:39|4.1185
05:36:40|4.11
05:36:41|4.11
05:36:42|4.1156
05:36:43|4.1175
05:36:44|4.1175
05:36:45|4.1118
05:36:46|4.1165
05:36:47|4.11
05:36:48|4.117
05:36:49|4.117
05:36:50|4.11
05:36:51|4.1174
05:36:53|4.1023
05:36:54|4.1023
05:36:54|4.1023
05:36:56|4.101
05:36:56|4.101
05:36:57|4.1
05:36:59|4.1009
05:36:59|4.1
05:37:01|4.1009
05:37:01|4.1006
05:37:02|4.09
05:37:04|4.0888
05:37:05|4.0888
05:37:06|4.0863
05:37:07|4.0797
05:37:08|4.0866
05:37:09|4.1009
05:37:09|4.0543
05:37:11|4.0538
05:37:11|4.0424
05:37:13|4.0402
05:37:14|4.024
05:37:14|4.0213
05:37:16|4.0202
05:37:17|4.0237
05:37:18|4.0346
05:37:20|4.0237
05:37:21|4.012
05:37:22|4.0155
05:37:22|4.0155
05:37:23|4.0311
05:37:25|4.0423
05:37:26|4.0409
05:37:27|4.0487
05:37:28|4.0397
05:37:29|4.0486
05:37:30|4.06
05:37:31|4.0601
05:37:32|4.0578
05:37:34|4.0581
05:37:35|4.0713
05:37:36|4.0738
05:37:37|4.0738
05:37:37|4.071
05:37:39|4.0597
05:37:40|4.0706
05:37:41|4.078
05:37:43|4.078
05:37:43|4.0677
05:37:44|4.0764
05:37:45|4.078
05:37:46|4.078
05:37:47|4.0679
05:37:48|4.0724
05:37:49|4.0599
05:37:50|4.0592
05:37:51|4.0656
05:37:52|4.0574
05:37:53|4.0667
05:37:54|4.0654
05:37:55|4.058
05:37:56|4.07
05:37:57|4.0758
05:37:58|4.0748
05:37:59|4.0754
05:38:00|4.0751
05:38:02|4.0623
05:38:02|4.0617
05:38:04|4.0656
05:38:05|4.0656
05:38:06|4.0657
05:38:07|4.0589
05:38:08|4.0617
05:38:09|4.0617
05:38:10|4.0514
05:38:10|4.0617
05:38:12|4.0503
05:38:13|4.0612
05:38:13|4.05
05:38:14|4.0529
05:38:15|4.0365
05:38:17|4.0242
05:38:19|4.0217
05:38:19|4.0415
05:38:21|4.0268
05:38:21|4.0233
05:38:23|4.0229
05:38:25|4.02
05:38:26|4.0201
05:38:27|4.0221
05:38:28|4.025
05:38:29|4.0337
05:38:30|4.037
05:38:31|4.0288
05:38:32|4.037
05:38:32|4.037
05:38:34|4.037
05:38:34|4.023
05:38:35|4.0334
05:38:36|4.037
05:38:37|4.0369
05:38:39|4.0245
05:38:40|4.0368
05:38:41|4.03
05:38:42|4.023
05:38:42|4.0235
05:38:44|4.0285
05:38:44|4.0287
05:38:45|4.0368
05:38:47|4.0369
05:38:47|4.0322
05:38:49|4.0371
05:38:49|4.0367
05:38:51|4.035
05:38:51|4.0341
05:38:52|4.0367
05:38:53|4.0372
05:38:54|4.0372
05:38:56|4.04
05:38:57|4.0399
05:38:58|4.0455
05:38:58|4.0422
05:39:00|4.0423
05:39:00|4.05
05:39:02|4.0455
05:39:04|4.0489
05:39:04|4.0493
05:39:05|4.0433
05:39:06|4.0367
05:39:07|4.0426
05:39:08|4.0424
05:39:09|4.0424
05:39:10|4.0367
05:39:11|4.0367
05:39:12|4.0367
05:39:13|4.0417
05:39:14|4.0415
05:39:15|4.0367
05:39:16|4.0367
05:39:17|4.0368
05:39:19|4.0415
05:39:21|4.0378
05:39:22|4.041
05:39:22|4.041
05:39:24|4.0404
05:39:25|4.0404
05:39:26|4.023
05:39:26|4.0304
05:39:28|4.0356
05:39:29|4.0331
05:39:30|4.0238
05:39:31|4.0238
05:39:31|4.02
05:39:34|4.0229
05:39:34|4.023
05:39:35|4.0279
05:39:36|4.0272
05:39:37|4.0229
05:39:38|4.0275
05:39:39|4.0287
05:39:40|4.0271
05:39:41|4.032
05:39:42|4.0279
05:39:43|4.03
05:39:44|4.0306
05:39:45|4.032
05:39:47|4.0319
05:39:47|4.027
05:39:48|4.0229
05:39:49|4.0235
05:39:50|4.022
05:39:52|4.0234
05:39:52|4.02
05:39:53|4.0197
05:39:54|4.0191
05:39:55|4.0188
05:39:56|4.02
05:39:57|4.024
05:39:58|4.0188
05:39:59|4.0188
05:40:00|4.0241
05:40:01|4.0221
05:40:03|4.0221
05:40:04|4.0223
05:40:05|4.0223
05:40:07|4.024
05:40:08|4.024
05:40:09|4.0222
05:40:10|4.0188
05:40:11|4.02
05:40:13|4.0171
05:40:14|4.0235
05:40:15|4.0231
05:40:15|4.0174
05:40:16|4.0174
05:40:17|4.018
05:40:19|4.018
05:40:19|4.0233
05:40:20|4.0228
05:40:22|4.0181
05:40:23|4.0224
05:40:24|4.014
05:40:26|4.0199
05:40:27|4.018
05:40:28|4.0154
05:40:29|4.0154
05:40:30|4.0154
05:40:31|4.0155
05:40:32|4.017
05:40:33|4.024
05:40:34|4.0252
05:40:36|4.0271
05:40:36|4.0263
05:40:37|4.0292
05:40:38|4.0263
05:40:40|4.0202
05:40:41|4.0211
05:40:41|4.0275
05:40:42|4.0272
05:40:43|4.0274
05:40:44|4.0273
05:40:45|4.0275
05:40:46|4.0215
05:40:48|4.0223
05:40:48|4.0274
05:40:51|4.0275
05:40:51|4.0274
05:40:52|4.0227
05:40:54|4.0273
05:40:55|4.0223
05:40:56|4.0261
05:40:57|4.025
05:40:58|4.026
05:41:00|4.0263
05:41:00|4.0263
05:41:01|4.0263
05:41:02|4.0272
05:41:03|4.0227
05:41:04|4.0263
05:41:05|4.0277
05:41:07|4.0202
05:41:08|4.0236
05:41:08|4.0235
05:41:11|4.0245
05:41:11|4.0294
05:41:12|4.03
05:41:13|4.03
05:41:14|4.03
05:41:15|4.03
05:41:16|4.0328
05:41:17|4.0273
05:41:18|4.027
05:41:19|4.027
05:41:20|4.0276
05:41:22|4.031
05:41:23|4.0359
05:41:25|4.0303
05:41:26|4.0303
05:41:26|4.03
05:41:28|4.0301
05:41:29|4.0341
05:41:29|4.0303
05:41:30|4.0303
05:41:32|4.0341
05:41:34|4.0396
05:41:34|4.04
05:41:36|4.04
05:41:37|4.0408
05:41:39|4.0549
05:41:40|4.055
05:41:41|4.0599
05:41:42|4.0599
05:41:43|4.062
05:41:43|4.05
05:41:44|4.0606
05:41:46|4.0512
05:41:47|4.0512
05:41:47|4.0511
05:41:49|4.0489
05:41:51|4.0462
05:41:51|4.0511
05:41:53|4.051
05:41:54|4.051
05:41:55|4.0499
05:41:56|4.0498
05:41:57|4.0499
05:41:58|4.0498
05:41:59|4.051
05:42:00|4.051
05:42:01|4.0462
05:42:02|4.051
05:42:03|4.0466
05:42:04|4.039
05:42:05|4.0461
05:42:07|4.0401
05:42:07|4.0462
05:42:09|4.0457
05:42:09|4.0426
05:42:10|4.0426
05:42:11|4.0508
05:42:13|4.0509
05:42:14|4.0466
05:42:15|4.0505
05:42:16|4.0457
05:42:18|4.0457
05:42:18|4.04
05:42:19|4.04
05:42:20|4.04
05:42:22|4.0457
05:42:23|4.0413
05:42:25|4.04
05:42:26|4.04
05:42:27|4.0443
05:42:28|4.0389
05:42:30|4.04
05:42:30|4.04
05:42:32|4.0389
05:42:33|4.04
05:42:34|4.0389
05:42:35|4.04
05:42:36|4.0368
05:42:37|4.0364
05:42:39|4.039
05:42:39|4.039
05:42:41|4.04
05:42:42|4.0389
05:42:43|4.0389
05:42:43|4.0445
05:42:45|4.0485
05:42:46|4.045
05:42:47|4.0485
05:42:48|4.0417
05:42:50|4.0396
05:42:50|4.0464
05:42:52|4.0388
05:42:52|4.0397
05:42:53|4.0473
05:42:54|4.0483
05:42:56|4.0401
05:42:57|4.04
05:42:58|4.0391
05:42:59|4.0483
05:43:00|4.0483
05:43:01|4.0406
05:43:02|4.0477
05:43:03|4.0476
05:43:04|4.0483
05:43:05|4.0482
05:43:06|4.0467
05:43:07|4.0483
05:43:09|4.0473
05:43:09|4.0473
05:43:10|4.0467
05:43:11|4.05
05:43:12|4.05
05:43:14|4.051
05:43:14|4.0546
05:43:15|4.0622
05:43:16|4.05
05:43:17|4.0566
05:43:18|4.0593
05:43:19|4.0659
05:43:20|4.0604
05:43:21|4.0624
05:43:23|4.0705
05:43:24|4.0868
05:43:25|4.0831
05:43:27|4.096
05:43:27|4.1022
05:43:28|4.104
05:43:29|4.1045
05:43:30|4.1074
05:43:31|4.1099
05:43:32|4.0958
05:43:33|4.11
05:43:34|4.11
05:43:36|4.1084
05:43:36|4.1073
05:43:37|4.105
05:43:38|4.1
05:43:39|4.1
05:43:41|4.095
05:43:41|4.095
05:43:42|4.0928
05:43:43|4.095
05:43:44|4.095
05:43:46|4.0837
05:43:46|4.0944
05:43:48|4.095
05:43:49|4.095
05:43:50|4.095
05:43:51|4.0979
05:43:53|4.095
05:43:54|4.0909
05:43:54|4.0944
05:43:55|4.0901
05:43:57|4.091
05:43:58|4.0896
05:43:59|4.0912
05:44:00|4.09
05:44:01|4.0898
05:44:02|4.0757
05:44:03|4.0805
05:44:04|4.0782
05:44:05|4.0664
05:44:06|4.0734
05:44:07|4.0627
05:44:08|4.0627
05:44:09|4.0697
05:44:10|4.0708
05:44:11|4.0623
05:44:13|4.0677
05:44:13|4.0636
05:44:14|4.0634
05:44:15|4.0575
05:44:16|4.06
05:44:17|4.0598
05:44:18|4.078
05:44:19|4.0695
05:44:20|4.0775
05:44:21|4.0742
05:44:22|4.0776
05:44:24|4.0743
05:44:26|4.078
05:44:26|4.0742
05:44:27|4.0717
05:44:29|4.0713
05:44:31|4.0745
05:44:32|4.08
05:44:32|4.08
05:44:34|4.071
05:44:35|4.0785
05:44:35|4.0778
05:44:37|4.0786
05:44:38|4.0784
05:44:38|4.0781
05:44:40|4.0782
05:44:40|4.078
05:44:43|4.0797
05:44:43|4.0797
05:44:45|4.0781
05:44:47|4.0797
05:44:47|4.0796
05:44:48|4.0796
05:44:50|4.078
05:44:51|4.0684
05:44:52|4.08
05:44:53|4.074
05:44:55|4.0794
05:44:56|4.0789
05:44:56|4.0789
05:44:57|4.0695
05:44:58|4.0787
05:44:59|4.0727
05:45:00|4.0727
05:45:01|4.0722
05:45:02|4.0787
05:45:03|4.0787
05:45:04|4.0732
05:45:05|4.0732
05:45:06|4.0779
05:45:07|4.0714
05:45:09|4.0676
05:45:09|4.0335
05:45:11|4.0503
05:45:12|4.0488
05:45:14|4.0456
05:45:14|4.0356
05:45:15|4.0351
05:45:16|4.0298
05:45:17|4.0275
05:45:18|4.0194
05:45:19|4.0161
05:45:20|4.0275
05:45:21|4.0272
05:45:22|4.0198
05:45:23|4.0263
05:45:25|4.016
05:45:27|4.0231
05:45:27|4.0218
05:45:28|4.0219
05:45:30|4.0243
05:45:31|4.026
05:45:32|4.0239
05:45:32|4.026
05:45:35|4.0355
05:45:36|4.0283
05:45:36|4.035
05:45:37|4.0281
05:45:38|4.0452
05:45:40|4.0455
05:45:41|4.048
05:45:42|4.0415
05:45:43|4.0421
05:45:44|4.0433
05:45:44|4.0425
05:45:46|4.0433
05:45:47|4.0436
05:45:48|4.0434
05:45:49|4.0455
05:45:50|4.0455
05:45:51|4.047
05:45:52|4.0469
05:45:53|4.047
05:45:54|4.0467
05:45:55|4.0467
05:45:56|4.0464
05:45:57|4.0449
05:45:58|4.0408
05:45:59|4.041
05:46:00|4.0404
05:46:01|4.0388
05:46:02|4.0435
05:46:02|4.0407
05:46:04|4.041
05:46:05|4.0405
05:46:06|4.041
05:46:07|4.041
05:46:08|4.041
05:46:09|4.041
05:46:11|4.0404
05:46:11|4.039
05:46:12|4.0387
05:46:14|4.036
05:46:14|4.0354
05:46:15|4.0244
05:46:16|4.03
05:46:17|4.03
05:46:19|4.03
05:46:19|4.024
05:46:20|4.02
05:46:21|4.02
05:46:23|4.02
05:46:23|4.02
05:46:24|4.02
05:46:26|4.02
05:46:27|4.0212
05:46:28|4.0245
05:46:30|4.0245
05:46:30|4.0245
05:46:31|4.0209
05:46:33|4.0212
05:46:35|4.0245
05:46:36|4.0211
05:46:38|4.0212
05:46:39|4.0245
05:46:40|4.0202
05:46:41|4.0202
05:46:42|4.0241
05:46:44|4.0211
05:46:44|4.0211
05:46:45|4.0211
05:46:47|4.0213
05:46:48|4.0213
05:46:48|4.0212
05:46:50|4.0212
05:46:51|4.0241
05:46:52|4.0212
05:46:53|4.0241
05:46:54|4.0241
05:46:55|4.0212
05:46:56|4.0212
05:46:57|4.0201
05:46:58|4.0201
05:46:59|4.0201
05:47:00|4.0201
05:47:01|4.0241
05:47:02|4.0241
05:47:03|4.0241
05:47:04|4.0241
05:47:06|4.0284
05:47:06|4.0284
05:47:07|4.026
05:47:08|4.035
05:47:10|4.0303
05:47:11|4.0303
05:47:12|4.0341
05:47:14|4.0303
05:47:14|4.0337
05:47:15|4.026
05:47:17|4.03
05:47:18|4.03
05:47:19|4.03
05:47:20|4.03
05:47:21|4.031
05:47:22|4.031
05:47:23|4.0388
05:47:24|4.0396
05:47:25|4.0396
05:47:26|4.0396
05:47:28|4.0335
05:47:29|4.0376
05:47:31|4.0376
05:47:31|4.0334
05:47:32|4.025
05:47:34|4.0288
05:47:35|4.0288
05:47:36|4.0288
05:47:37|4.0288
05:47:38|4.0287
05:47:39|4.025
05:47:40|4.025
05:47:40|4.025
05:47:42|4.025
05:47:43|4.025
05:47:44|4.025
05:47:45|4.0249
05:47:46|4.025
05:47:47|4.025
05:47:48|4.0247
05:47:49|4.021
05:47:50|4.021
05:47:51|4.0204
05:47:52|4.02
05:47:53|4.02
05:47:54|4.0211
05:47:55|4.02
05:47:56|4.02
05:47:57|4.0199
05:47:58|4.0199
05:47:59|4.0199
05:48:00|4.0199
05:48:01|4.0198
05:48:02|4.02
05:48:02|4.02
05:48:04|4.02
05:48:05|4.0187
05:48:06|4.0201
05:48:07|4.0188
05:48:08|4.0199
05:48:09|4.0188
05:48:11|4.0188
05:48:11|4.0188
05:48:12|4.0188
05:48:13|4.0188
05:48:14|4.0187
05:48:15|4.0154
05:48:16|4.0184
05:48:17|4.0186
05:48:18|4.0183
05:48:19|4.0183
05:48:20|4.0156
05:48:21|4.0182
05:48:22|4.0182
05:48:23|4.0199
05:48:24|4.0183
05:48:25|4.0156
05:48:26|4.0195
05:48:28|4.0222
05:48:29|4.0248
05:48:30|4.0248
05:48:32|4.0248
05:48:32|4.0233
05:48:34|4.03
05:48:35|4.035
05:48:36|4.0274
05:48:37|4.0186
05:48:38|4.0295
05:48:39|4.0299
05:48:40|4.0299
05:48:41|4.0299
05:48:42|4.0212
05:48:43|4.036
05:48:44|4.0392
05:48:45|4.0311
05:48:46|4.0392
05:48:47|4.0396
05:48:48|4.0396
05:48:49|4.0341
05:48:50|4.0394
05:48:51|4.0349
05:48:52|4.0396
05:48:54|4.04
05:48:54|4.0394
05:48:55|4.0306
05:48:56|4.0303
05:48:57|4.0313
05:48:58|4.0313
05:48:59|4.0274
05:49:01|4.0287
05:49:01|4.0287
05:49:02|4.0274
05:49:03|4.0205
05:49:05|4.027
05:49:05|4.027
05:49:06|4.0274
05:49:08|4.0274
05:49:08|4.0274
05:49:09|4.0252
05:49:11|4.0252
05:49:11|4.0254
05:49:12|4.0254
05:49:14|4.0295
05:49:14|4.0263
05:49:16|4.0251
05:49:17|4.0268
05:49:18|4.0268
05:49:19|4.027
05:49:21|4.027
05:49:21|4.027
05:49:22|4.027
05:49:23|4.0255
05:49:24|4.0255
05:49:25|4.0255
05:49:26|4.025
05:49:27|4.02
05:49:29|4.0168
05:49:30|4.0208
05:49:32|4.0208
05:49:33|4.0168
05:49:34|4.0168
05:49:36|4.02
05:49:36|4.0195
05:49:37|4.0195
05:49:38|4.0193
05:49:39|4.0168
05:49:40|4.0184
05:49:41|4.0184
05:49:42|4.015
05:49:43|4.015
05:49:44|4.0194
05:49:45|4.0194
05:49:46|4.016
05:49:48|4.0193
05:49:48|4.0193
05:49:50|4.019
05:49:52|4.017
05:49:53|4.0171
05:49:54|4.0188
05:49:55|4.0187
05:49:56|4.0186
05:49:57|4.017
05:49:58|4.017
05:49:59|4.017
05:50:00|4.017
05:50:02|4.017
05:50:03|4.02
05:50:04|4.0176
05:50:04|4.0175
05:50:07|4.0182
05:50:07|4.017
05:50:08|4.0238
05:50:09|4.0238
05:50:10|4.0238
05:50:12|4.0232
05:50:13|4.0232
05:50:14|4.0228
05:50:15|4.0229
05:50:16|4.0229
05:50:17|4.0181
05:50:18|4.0232
05:50:19|4.0232
05:50:20|4.0232
05:50:21|4.0221
05:50:21|4.0223
05:50:23|4.0186
05:50:24|4.0232
05:50:25|4.032
05:50:26|4.032
05:50:27|4.0316
05:50:28|4.022
05:50:29|4.029
05:50:31|4.022
05:50:31|4.0213
05:50:33|4.0257
05:50:34|4.0228
05:50:35|4.0296
05:50:37|4.0296
05:50:37|4.0296
05:50:39|4.0317
05:50:40|4.0243
05:50:40|4.0306
05:50:42|4.0311
05:50:43|4.0311
05:50:44|4.0311
05:50:45|4.0234
05:50:46|4.03
05:50:47|4.03
05:50:48|4.0236
05:50:49|4.0236
05:50:50|4.031
05:50:51|4.031
05:50:52|4.0236
05:50:53|4.029
05:50:54|4.029
05:50:55|4.0221
05:50:57|4.0232
05:50:58|4.0267
05:50:59|4.0267
05:50:59|4.0267
05:51:01|4.0267
05:51:02|4.0232
05:51:03|4.022
05:51:04|4.022
05:51:05|4.0249
05:51:06|4.0249
05:51:07|4.0232
05:51:09|4.0249
05:51:09|4.022
05:51:10|4.022
05:51:12|4.022
05:51:13|4.022
05:51:13|4.022
05:51:15|4.0228
05:51:16|4.0231
05:51:16|4.0229
05:51:18|4.0232
05:51:18|4.0232
05:51:20|4.023
05:51:20|4.023
05:51:21|4.0231
05:51:23|4.0231
05:51:24|4.0229
05:51:24|4.0229
05:51:25|4.022
05:51:27|4.02
05:51:27|4.02
05:51:29|4.0179
05:51:29|4.017
05:51:31|4.0159
05:51:32|4.0159
05:51:34|4.0156
05:51:35|4.0156
05:51:35|4.0157
05:51:37|4.0155
05:51:38|4.015
05:51:39|4.015
05:51:41|4.0147
05:51:41|4.0147
05:51:42|4.0139
05:51:43|4.01
05:51:45|4.01
05:51:46|4.0137
05:51:48|4.007
05:51:49|4.007
05:51:50|4.0113
05:51:52|4.007
05:51:52|4.007
05:51:53|4.0111
05:51:54|4.0111
05:51:55|4.0075
05:51:56|4.0075
05:51:57|4.0075
05:51:58|4.0075
05:52:00|4.0075
05:52:01|4.0075
05:52:01|4.0075
05:52:02|4.0075
05:52:04|4.0072
05:52:05|4.0075
05:52:05|4.007
05:52:07|4.0075
05:52:07|4.0075
05:52:09|4.0075
05:52:10|4.0075
05:52:10|4.0101
05:52:12|4.007
05:52:13|4.0141
05:52:14|4.0112
05:52:16|4.0147
05:52:16|4.
05:52:17|4.
05:52:18|4.
05:52:19|4.
05:52:20|4.
05:52:21|4.
05:52:22|4.
05:52:24|4.
05:52:24|4.
05:52:25|4.0081
05:52:26|4.01
05:52:27|4.01
05:52:28|4.0147
05:52:30|4.02
05:52:31|4.02
05:52:33|4.0159
05:52:33|4.0139
05:52:35|4.0197
05:52:35|4.02
05:52:36|4.0392
05:52:37|4.0313
05:52:38|4.0308
05:52:39|4.0373
05:52:40|4.0353
05:52:41|4.0373
05:52:42|4.0256
05:52:43|4.0372
05:52:44|4.0373
05:52:45|4.0371
05:52:46|4.0373
05:52:47|4.0391
05:52:48|4.05
05:52:49|4.05
05:52:51|4.0385
05:52:52|4.0471
05:52:52|4.0464
05:52:54|4.0471
05:52:55|4.052
05:52:55|4.0572
05:52:57|4.0647
05:52:59|4.078
05:52:59|4.078
05:53:01|4.0652
05:53:01|4.061
05:53:04|4.0554
05:53:04|4.0709
05:53:05|4.0706
05:53:06|4.0764
05:53:07|4.0844
05:53:08|4.1024
05:53:10|4.1176
05:53:11|4.1176
05:53:12|4.1237
05:53:13|4.0975
05:53:14|4.0844
05:53:14|4.1011
05:53:16|4.1036
05:53:16|4.1097
05:53:18|4.0814
05:53:19|4.0825
05:53:20|4.0829
05:53:21|4.0894
05:53:22|4.0894
05:53:23|4.1084
05:53:24|4.1096
05:53:24|4.1144
05:53:26|4.115
05:53:27|4.1031
05:53:28|4.1061
05:53:28|4.1094
05:53:30|4.1091
05:53:30|4.12
05:53:32|4.1196
05:53:33|4.1098
05:53:34|4.1091
05:53:35|4.1098
05:53:37|4.1154
05:53:37|4.1173
05:53:38|4.1098
05:53:39|4.1165
05:53:40|4.1149
05:53:41|4.1102
05:53:42|4.1128
05:53:43|4.1132
05:53:44|4.1145
05:53:46|4.1152
05:53:46|4.1238
05:53:47|4.1418
05:53:48|4.1544
05:53:49|4.1554
05:53:50|4.146
05:53:51|4.1457
05:53:52|4.146
05:53:53|4.1546
05:53:54|4.1544
05:53:55|4.1746
05:53:57|4.2237
05:53:58|4.2687
05:53:59|4.2282
05:53:59|4.2168
05:54:01|4.2161
05:54:02|4.2282
05:54:04|4.2491
05:54:04|4.2302
05:54:06|4.24
05:54:07|4.2355
05:54:07|4.2281
05:54:09|4.2304
05:54:10|4.2117
05:54:11|4.1891
05:54:11|4.2151
05:54:12|4.2012
05:54:14|4.1833
05:54:15|4.1928
05:54:16|4.1877
05:54:17|4.1746
05:54:18|4.1746
05:54:19|4.1817
05:54:20|4.1982
05:54:21|4.1988
05:54:22|4.1802
05:54:23|4.1481
05:54:24|4.1515
05:54:25|4.1564
05:54:26|4.1719
05:54:28|4.176
05:54:28|4.1818
05:54:30|4.1763
05:54:30|4.1859
05:54:31|4.2012
05:54:32|4.2
05:54:34|4.1988
05:54:36|4.2009
05:54:36|4.2051
05:54:37|4.1996
05:54:38|4.1921
05:54:39|4.1945
05:54:41|4.1972
05:54:42|4.1954
05:54:42|4.1988
05:54:43|4.1949
05:54:44|4.1969
05:54:45|4.2
05:54:47|4.2069
05:54:48|4.2109
05:54:49|4.2107
05:54:50|4.1878
05:54:51|4.1939
05:54:52|4.1876
05:54:53|4.18
05:54:54|4.1813
05:54:55|4.1765
05:54:56|4.1588
05:54:57|4.1569
05:54:58|4.161
05:54:59|4.1578
05:55:00|4.16
05:55:01|4.1504
05:55:03|4.15
05:55:04|4.1501
05:55:05|4.1408
05:55:06|4.1861
05:55:07|4.1786
05:55:08|4.1649
05:55:08|4.1649
05:55:10|4.1593
05:55:11|4.1615
05:55:12|4.1615
05:55:13|4.1726
05:55:14|4.1763
05:55:15|4.175
05:55:17|4.1763
05:55:17|4.1713
05:55:19|4.1708
05:55:19|4.1708
05:55:21|4.1681
05:55:22|4.1681
05:55:23|4.165
05:55:24|4.1669
05:55:24|4.1664
05:55:25|4.1667
05:55:27|4.1657
05:55:28|4.1657
05:55:28|4.1608
05:55:30|4.1617
05:55:30|4.1689
05:55:32|4.1708
05:55:33|4.1659
05:55:35|4.1659
05:55:37|4.1659
05:55:37|4.1661
05:55:38|4.1708
05:55:39|4.1667
05:55:40|4.1708
05:55:41|4.1657
05:55:42|4.1657
05:55:43|4.1658
05:55:44|4.1659
05:55:45|4.1602
05:55:46|4.1651
05:55:47|4.15
05:55:48|4.15
05:55:49|4.15
05:55:50|4.1342
05:55:51|4.1339
05:55:53|4.15
05:55:53|4.1481
05:55:54|4.1497
05:55:55|4.1481
05:55:57|4.1481
05:55:57|4.15
05:55:59|4.1481
05:56:00|4.1528
05:56:00|4.1525
05:56:02|4.1525
05:56:02|4.153
05:56:04|4.1597
05:56:05|4.1606
05:56:06|4.1605
05:56:07|4.1555
05:56:08|4.1654
05:56:09|4.1698
05:56:10|4.1699
05:56:11|4.1699
05:56:11|4.166
05:56:13|4.17
05:56:13|4.1699
05:56:15|4.1644
05:56:16|4.1699
05:56:17|4.1707
05:56:18|4.1735
05:56:19|4.1806
05:56:20|4.1947
05:56:21|4.1834
05:56:22|4.1985
05:56:23|4.1941
05:56:24|4.199
05:56:25|4.2006
05:56:26|4.2158
05:56:27|4.1924
05:56:28|4.1985
05:56:29|4.1985
05:56:30|4.1985
05:56:31|4.19
05:56:32|4.1991
05:56:33|4.1985
05:56:34|4.2067
05:56:35|4.21
05:56:37|4.2152
05:56:38|4.212
05:56:39|4.2102
05:56:40|4.2118
05:56:41|4.216
05:56:42|4.2117
05:56:44|4.2067
05:56:44|4.214
05:56:46|4.2071
05:56:46|4.2207
05:56:47|4.2118
05:56:48|4.2206
05:56:50|4.2194
05:56:50|4.2196
05:56:51|4.2207
05:56:52|4.2206
05:56:54|4.1924
05:56:54|4.1931
05:56:56|4.2132
05:56:56|4.212
05:56:57|4.2106
05:56:58|4.2091
05:57:00|4.2051
05:57:00|4.2051
05:57:02|4.1978
05:57:03|4.1876
05:57:04|4.18
05:57:06|4.1894
05:57:07|4.1878
05:57:07|4.1877
05:57:09|4.1979
05:57:10|4.1991
05:57:11|4.2044
05:57:12|4.19
05:57:13|4.1847
05:57:14|4.1848
05:57:15|4.1716
05:57:16|4.1801
05:57:17|4.1749
05:57:18|4.1837
05:57:19|4.18
05:57:20|4.1716
05:57:22|4.1776
05:57:22|4.1845
05:57:23|4.1803
05:57:25|4.1866
05:57:25|4.1979
05:57:26|4.1962
05:57:29|4.2132
05:57:29|4.2194
05:57:30|4.2192
05:57:31|4.2195
05:57:32|4.2146
05:57:33|4.1979
05:57:34|4.1993
05:57:36|4.1939
05:57:36|4.1967
05:57:38|4.2041
05:57:40|4.204
05:57:41|4.153
05:57:42|4.1656
05:57:44|4.1481
05:57:45|4.1406
05:57:46|4.1684
05:57:47|4.1631
05:57:48|4.1661
05:57:49|4.1529
05:57:50|4.1526
05:57:51|4.1584
05:57:52|4.1584
05:57:53|4.1694
05:57:54|4.1764
05:57:55|4.1827
05:57:56|4.1827
05:57:57|4.1541
05:57:58|4.1683
05:57:59|4.168
05:58:00|4.1556
05:58:01|4.1628
05:58:02|4.1647
05:58:03|4.1716
05:58:04|4.1646
05:58:05|4.1645
05:58:06|4.1645
05:58:10|4.1602
05:58:10|4.1662
05:58:11|4.1649
05:58:12|4.1646
05:58:13|4.1594
05:58:14|4.1571
05:58:15|4.1637
05:58:16|4.1587
05:58:18|4.15
05:58:18|4.1501
05:58:19|4.15
05:58:20|4.15
05:58:21|4.15
05:58:22|4.1544
05:58:23|4.15
05:58:24|4.15
05:58:25|4.1562
05:58:27|4.1509
05:58:28|4.1509
05:58:28|4.1503
05:58:31|4.1509
05:58:31|4.1509
05:58:32|4.1508
05:58:33|4.1503
05:58:35|4.1508
05:58:36|4.1509
05:58:37|4.1508
05:58:38|4.1496
05:58:39|4.1496
05:58:40|4.1507
05:58:41|4.1507
05:58:41|4.1507
05:58:44|4.1504
05:58:44|4.1496
05:58:46|4.1496
05:58:46|4.1499
05:58:47|4.1498
05:58:48|4.1496
05:58:49|4.1497
05:58:50|4.1455
05:58:52|4.13
05:58:52|4.12
05:58:54|4.1201
05:58:54|4.1201
05:58:56|4.1256
05:58:56|4.1255
05:58:58|4.1255
05:58:59|4.1392
05:59:00|4.1375
05:59:00|4.1287
05:59:02|4.1256
05:59:03|4.1256
05:59:05|4.1256
05:59:05|4.1312
05:59:06|4.1394
05:59:07|4.1394
05:59:08|4.136
05:59:10|4.1256
05:59:11|4.1267
05:59:12|4.1267
05:59:13|4.1381
05:59:14|4.1381
05:59:16|4.1363
05:59:17|4.1259
05:59:18|4.1256
05:59:18|4.1259
05:59:19|4.1256
05:59:21|4.1318
05:59:23|4.1256
05:59:23|4.1259
05:59:24|4.1256
05:59:25|4.1256
05:59:26|4.1257
05:59:27|4.1257
05:59:29|4.1256
05:59:30|4.1256
05:59:31|4.1256
05:59:31|4.0851
05:59:33|4.0814
05:59:34|4.076
05:59:35|4.0803
05:59:36|4.0711
05:59:36|4.0757
05:59:38|4.0803
05:59:39|4.0813
05:59:40|4.0813
05:59:41|4.0805
05:59:41|4.076
05:59:43|4.0756
05:59:44|4.0755
05:59:44|4.0794
05:59:45|4.0377
05:59:47|4.0432
05:59:48|4.0513
05:59:48|4.0509
05:59:50|4.0501
05:59:51|4.0458
05:59:52|4.0478
05:59:52|4.0501
05:59:54|4.042
05:59:55|4.042
05:59:56|4.042
05:59:57|4.0418
05:59:58|4.0403
05:59:59|4.0404
05:59:59|4.0504
06:00:02|4.0462
06:00:02|4.047
06:00:03|4.047
06:00:04|4.031
06:00:06|4.0456
06:00:08|4.0461
06:00:08|4.0404
06:00:10|4.0459
06:00:12|4.0462
06:00:12|4.0452
06:00:13|4.0462
06:00:14|4.0462
06:00:15|4.0411
06:00:16|4.0405
06:00:17|4.0499
06:00:18|4.05
06:00:20|4.05
06:00:20|4.0542
06:00:22|4.0592
06:00:23|4.0316
06:00:24|4.0409
06:00:25|4.0398
06:00:26|4.0394
06:00:27|4.0394
06:00:28|4.04
06:00:28|4.0347
06:00:30|4.044
06:00:31|4.0398
06:00:32|4.0481
06:00:33|4.0481
06:00:34|4.05
06:00:35|4.0541
06:00:36|4.0546
06:00:37|4.0513
06:00:38|4.0462
06:00:39|4.046
06:00:40|4.05
06:00:42|4.0504
06:00:43|4.0513
06:00:43|4.0511
06:00:45|4.0585
06:00:45|4.0628
06:00:46|4.0582
06:00:47|4.0756
06:00:49|4.0883
06:00:49|4.0797
06:00:51|4.1201
06:00:51|4.086
06:00:52|4.089
06:00:54|4.105
06:00:55|4.0976
06:00:56|4.1074
06:00:57|4.1067
06:00:58|4.11
06:00:59|4.11
06:01:00|4.1005
06:01:01|4.1099
06:01:02|4.102
06:01:03|4.1229
06:01:05|4.1255
06:01:06|4.1189
06:01:06|4.1218
06:01:08|4.13
06:01:08|4.13
06:01:10|4.1215
06:01:11|4.1222
06:01:13|4.1272
06:01:13|4.1192
06:01:14|4.13
06:01:15|4.1323
06:01:16|4.1258
06:01:17|4.1221
06:01:18|4.0864
06:01:20|4.0635
06:01:21|4.0635
06:01:22|4.073
06:01:23|4.0812
06:01:24|4.084
06:01:25|4.0904
06:01:25|4.0959
06:01:27|4.0984
06:01:28|4.0998
06:01:29|4.102
06:01:30|4.0804
06:01:31|4.1064
06:01:32|4.102
06:01:33|4.0926
06:01:34|4.0929
06:01:34|4.095
06:01:36|4.1
06:01:37|4.0912
06:01:38|4.0949
06:01:39|4.0926
06:01:40|4.093
06:01:42|4.1
06:01:42|4.0811
06:01:43|4.0953
06:01:44|4.1009
06:01:45|4.0953
06:01:46|4.0953
06:01:48|4.0868
06:01:49|4.0909
06:01:51|4.0891
06:01:51|4.0801
06:01:53|4.0802
06:01:53|4.0879
06:01:55|4.0974
06:01:57|4.0921
06:01:57|4.0896
06:01:58|4.0968
06:01:59|4.0968
06:02:00|4.0802
06:02:01|4.0802
06:02:02|4.0804
06:02:03|4.085
06:02:04|4.085
06:02:05|4.072
06:02:06|4.0754
06:02:07|4.0746
06:02:08|4.073
06:02:10|4.0627
06:02:10|4.0585
06:02:12|4.0402
06:02:14|4.048
06:02:14|4.0401
06:02:15|4.0462
06:02:16|4.0481
06:02:17|4.0406
06:02:18|4.0406
06:02:19|4.0402
06:02:20|4.0402
06:02:21|4.0457
06:02:22|4.0481
06:02:23|4.048
06:02:24|4.0481
06:02:26|4.0424
06:02:27|4.0481
06:02:28|4.0481
06:02:29|4.0481
06:02:30|4.0553
06:02:31|4.0717
06:02:32|4.0803
06:02:32|4.0726
06:02:34|4.08
06:02:35|4.08
06:02:36|4.0794
06:02:37|4.08
06:02:37|4.08
06:02:39|4.0798
06:02:41|4.08
06:02:41|4.08
06:02:42|4.08
06:02:44|4.0722
06:02:45|4.0793
06:02:46|4.0698
06:02:46|4.0674
06:02:48|4.0491
06:02:49|4.051
06:02:50|4.051
06:02:51|4.0563
06:02:51|4.0656
06:02:53|4.0755
06:02:53|4.0796
06:02:55|4.08
06:02:55|4.085
06:02:57|4.0771
06:02:57|4.0741
06:02:59|4.0741
06:03:00|4.0633
06:03:01|4.074
06:03:02|4.074
06:03:03|4.0727
06:03:04|4.0724
06:03:05|4.0724
06:03:06|4.0724
06:03:07|4.0581
06:03:08|4.0553
06:03:09|4.0515
06:03:10|4.0569
06:03:11|4.0569
06:03:12|4.0569
06:03:13|4.0578
06:03:14|4.0578
06:03:15|4.0589
06:03:17|4.0729
06:03:18|4.074
06:03:19|4.068
06:03:20|4.079
06:03:21|4.0678
06:03:22|4.0766
06:03:23|4.0756
06:03:24|4.0635
06:03:25|4.0635
06:03:26|4.0702
06:03:27|4.0702
06:03:28|4.0702
06:03:29|4.0686
06:03:30|4.0686
06:03:31|4.0686
06:03:33|4.0681
06:03:34|4.0688
06:03:35|4.0688
06:03:36|4.0688
06:03:37|4.0687
06:03:38|4.0756
06:03:40|4.0824
06:03:41|4.0824
06:03:42|4.0824
06:03:44|4.0849
06:03:44|4.0762
06:03:45|4.0849
06:03:47|4.0824
06:03:48|4.0994
06:03:49|4.0942
06:03:50|4.0849
06:03:51|4.0849
06:03:52|4.0849
06:03:53|4.0926
06:03:54|4.0926
06:03:56|4.0964
06:03:56|4.0926
06:03:57|4.1
06:03:59|4.096
06:04:00|4.096
06:04:01|4.0997
06:04:02|4.0972
06:04:03|4.0994
06:04:04|4.0991
06:04:05|4.0914
06:04:07|4.0975
06:04:07|4.0975
06:04:08|4.0975
06:04:09|4.0997
06:04:10|4.0996
06:04:11|4.0973
06:04:12|4.1
06:04:13|4.1
06:04:14|4.0992
06:04:15|4.0946
06:04:16|4.0931
06:04:17|4.0931
06:04:18|4.0999
06:04:19|4.0999
06:04:21|4.0994
06:04:22|4.1
06:04:23|4.0996
06:04:24|4.0867
06:04:25|4.0955
06:04:26|4.0883
06:04:28|4.0821
06:04:28|4.0701
06:04:29|4.0816
06:04:30|4.0719
06:04:31|4.0719
06:04:32|4.1
06:04:33|4.0807
06:04:35|4.0997
06:04:35|4.0997
06:04:36|4.0999
06:04:37|4.0909
06:04:38|4.0899
06:04:40|4.0983
06:04:40|4.0965
06:04:41|4.0961
06:04:42|4.0961
06:04:44|4.0834
06:04:46|4.0946
06:04:46|4.0946
06:04:47|4.0838
06:04:48|4.0838
06:04:49|4.0948
06:04:50|4.0882
06:04:51|4.087
06:04:52|4.087
06:04:53|4.0838
06:04:54|4.0907
06:04:55|4.0904
06:04:56|4.0904
06:04:57|4.0892
06:04:59|4.0799
06:05:01|4.0769
06:05:01|4.0769
06:05:03|4.0769
06:05:03|4.0838
06:05:04|4.0838
06:05:05|4.0757
06:05:07|4.0757
06:05:08|4.0719
06:05:10|4.0719
06:05:10|4.0719
06:05:12|4.07
06:05:13|4.0757
06:05:14|4.0719
06:05:15|4.0703
06:05:16|4.0624
06:05:17|4.0631
06:05:18|4.0654
06:05:19|4.0656
06:05:20|4.0662
06:05:21|4.0701
06:05:22|4.0706
06:05:23|4.0706
06:05:24|4.0702
06:05:25|4.07
06:05:26|4.0703
06:05:27|4.0703
06:05:28|4.0703
06:05:29|4.07
06:05:30|4.0706
06:05:31|4.0706
06:05:32|4.0706
06:05:33|4.0706
06:05:34|4.07
06:05:35|4.0705
06:05:36|4.0701
06:05:37|4.07
06:05:39|4.0698
06:05:39|4.0698
06:05:40|4.0655
06:05:41|4.055
06:05:42|4.0517
06:05:43|4.05
06:05:45|4.05
06:05:46|4.0504
06:05:47|4.0604
06:05:48|4.0604
06:05:50|4.0604
06:05:51|4.0604
06:05:51|4.0602
06:05:53|4.0601
06:05:54|4.0583
06:05:55|4.0636
06:05:56|4.0581
06:05:57|4.0581
06:05:58|4.0523
06:05:59|4.0557
06:06:00|4.05
06:06:01|4.0675
06:06:02|4.0523
06:06:03|4.0523
06:06:04|4.0523
06:06:05|4.0616
06:06:06|4.0616
06:06:07|4.0518
06:06:08|4.0586
06:06:09|4.0609
06:06:10|4.0621
06:06:11|4.0528
06:06:12|4.0535
06:06:13|4.0626
06:06:14|4.0545
06:06:15|4.0596
06:06:16|4.0593
06:06:18|4.0593
06:06:18|4.0593
06:06:19|4.0528
06:06:21|4.0528
06:06:21|4.0528
06:06:22|4.0528
06:06:23|4.0528
06:06:25|4.0528
06:06:26|4.0528
06:06:27|4.0518
06:06:28|4.0505
06:06:29|4.0505
06:06:30|4.0505
06:06:31|4.05
06:06:32|4.0589
06:06:33|4.0589
06:06:34|4.0589
06:06:35|4.0587
06:06:36|4.0587
06:06:37|4.0592
06:06:38|4.0592
06:06:39|4.0536
06:06:40|4.0535
06:06:41|4.0592
06:06:42|4.0593
06:06:43|4.0543
06:06:44|4.0591
06:06:45|4.0593
06:06:46|4.0593
06:06:47|4.0536
06:06:49|4.0537
06:06:50|4.0581
06:06:50|4.0579
06:06:51|4.0536
06:06:53|4.0584
06:06:54|4.0593
06:06:55|4.0541
06:06:56|4.0541
06:06:58|4.0593
06:06:58|4.0593
06:07:00|4.0546
06:07:01|4.05
06:07:03|4.05
06:07:04|4.05
06:07:06|4.05
06:07:07|4.05
06:07:08|4.05
06:07:10|4.05
06:07:10|4.05
06:07:12|4.05
06:07:13|4.05
06:07:14|4.0529
06:07:15|4.0529
06:07:15|4.05
06:07:17|4.05
06:07:18|4.0535
06:07:19|4.05
06:07:20|4.05
06:07:21|4.0527
06:07:21|4.0527
06:07:23|4.0527
06:07:24|4.0522
06:07:24|4.0522
06:07:26|4.0522
06:07:27|4.0517
06:07:28|4.0502
06:07:29|4.0533
06:07:30|4.0541
06:07:31|4.0596
06:07:32|4.0599
06:07:33|4.0599
06:07:34|4.0546
06:07:35|4.0546
06:07:36|4.0597
06:07:38|4.0597
06:07:39|4.0597
06:07:40|4.0599
06:07:41|4.0599
06:07:41|4.0559
06:07:42|4.0593
06:07:44|4.0595
06:07:44|4.0555
06:07:45|4.0597
06:07:47|4.056
06:07:48|4.0546
06:07:49|4.0522
06:07:51|4.0522
06:07:51|4.0522
06:07:52|4.0522
06:07:53|4.0522
06:07:55|4.0522
06:07:56|4.0556
06:07:58|4.0515
06:07:58|4.0572
06:08:00|4.0572
06:08:01|4.0572
06:08:02|4.0506
06:08:04|4.0563
06:08:04|4.0563
06:08:05|4.0563
06:08:06|4.0572
06:08:08|4.054
06:08:10|4.0562
06:08:10|4.0562
06:08:12|4.0539
06:08:12|4.0539
06:08:13|4.0506
06:08:15|4.0506
06:08:16|4.0506
06:08:17|4.0539
06:08:18|4.0506
06:08:19|4.0506
06:08:19|4.0506
06:08:20|4.0505
06:08:21|4.0505
06:08:23|4.0503
06:08:24|4.05
06:08:25|4.05
06:08:25|4.0501
06:08:27|4.05
06:08:28|4.05
06:08:28|4.0481
06:08:30|4.0493
06:08:30|4.0453
06:08:32|4.0479
06:08:33|4.0479
06:08:34|4.0479
06:08:35|4.0479
06:08:36|4.0417
06:08:37|4.0451
06:08:38|4.0451
06:08:39|4.0406
06:08:40|4.0404
06:08:41|4.038
06:08:42|4.038
06:08:43|4.0431
06:08:44|4.038
06:08:45|4.0352
06:08:46|4.0352
06:08:47|4.0301
06:08:48|4.04
06:08:50|4.0352
06:08:51|4.0301
06:08:52|4.0341
06:08:53|4.028
06:08:54|4.0281
06:08:55|4.0283
06:08:57|4.0281
06:08:58|4.0281
06:08:59|4.0231
06:09:00|4.0231
06:09:01|4.028
06:09:02|4.0342
06:09:03|4.0268
06:09:04|4.0268
06:09:05|4.0278
06:09:07|4.0275
06:09:08|4.0275
06:09:09|4.023
06:09:10|4.024
06:09:11|4.024
06:09:13|4.0238
06:09:13|4.0239
06:09:15|4.0239
06:09:15|4.02
06:09:17|4.0231
06:09:17|4.02
06:09:19|4.0201
06:09:20|4.02
06:09:21|4.006
06:09:22|4.0016
06:09:23|4.0073
06:09:24|4.0056
06:09:25|4.0003
06:09:26|4.
06:09:27|4.
06:09:28|4.0038
06:09:29|4.
06:09:30|4.
06:09:31|4.
06:09:32|4.
06:09:33|3.9549
06:09:35|3.9547
06:09:35|3.9341
06:09:36|3.9386
06:09:37|3.9386
06:09:38|3.9386
06:09:39|3.9386
06:09:40|3.9386
06:09:42|3.9348
06:09:42|3.9333
06:09:44|3.9401
06:09:45|3.9471
06:09:46|3.9449
06:09:46|3.9428
06:09:48|3.94
06:09:50|3.94
06:09:51|3.94
06:09:52|3.9425
06:09:53|3.9489
06:09:54|3.943
06:09:55|3.9425
06:09:56|3.9426
06:09:58|3.9463
06:09:58|3.9428
06:09:59|3.9442
06:10:00|3.9371
06:10:01|3.9324
06:10:02|3.932
06:10:04|3.9358
06:10:05|3.9359
06:10:06|3.93
06:10:08|3.9343
06:10:08|3.9327
06:10:09|3.9343
06:10:10|3.9417
06:10:11|3.9405
06:10:13|3.9405
06:10:13|3.941
06:10:14|3.9438
06:10:15|3.96
06:10:16|3.9653
06:10:18|3.9603
06:10:18|3.9654
06:10:19|3.9656
06:10:20|3.9654
06:10:21|3.9651
06:10:22|3.9648
06:10:23|3.9648
06:10:24|3.9658
06:10:25|3.9624
06:10:27|3.9605
06:10:28|3.9638
06:10:28|3.9658
06:10:30|3.9693
06:10:31|3.9693
06:10:32|3.9698
06:10:32|3.9698
06:10:34|3.9759
06:10:34|3.9739
06:10:35|3.9733
06:10:36|3.9736
06:10:38|3.9663
06:10:39|3.9949
06:10:40|3.9706
06:10:41|3.9704
06:10:42|3.9739
06:10:43|3.9682
06:10:44|3.9608
06:10:45|3.9502
06:10:46|3.9524
06:10:47|3.9547
06:10:48|3.968
06:10:49|3.968
06:10:50|3.97
06:10:51|3.9644
06:10:52|3.968
06:10:53|3.968
06:10:54|3.9633
06:10:55|3.9602
06:10:56|3.9562
06:10:57|3.9563
06:10:58|3.945
06:10:59|3.951
06:11:00|3.9546
06:11:01|3.951
06:11:02|3.9565
06:11:03|3.9517
06:11:05|3.941
06:11:06|3.9415
06:11:07|3.9534
06:11:08|3.9414
06:11:09|3.9415
06:11:10|3.9402
06:11:11|3.94
06:11:12|3.9414
06:11:13|3.9414
06:11:14|3.94
06:11:15|3.9408
06:11:16|3.9404
06:11:17|3.9402
06:11:18|3.94
06:11:19|3.94
06:11:20|3.9371
06:11:21|3.936
06:11:22|3.9325
06:11:23|3.9325
06:11:24|3.9325
06:11:25|3.936
06:11:26|3.9325
06:11:27|3.9325
06:11:28|3.9359
06:11:29|3.9325
06:11:30|3.9325
06:11:31|3.936
06:11:32|3.9328
06:11:33|3.9325
06:11:34|3.936
06:11:35|3.9325
06:11:36|3.9328
06:11:37|3.9305
06:11:38|3.9325
06:11:40|3.9325
06:11:40|3.9325
06:11:42|3.9325
06:11:43|3.9336
06:11:43|3.9385
06:11:44|3.9326
06:11:45|3.9326
06:11:47|3.9327
06:11:47|3.9325
06:11:49|3.9327
06:11:49|3.9326
06:11:51|3.9327
06:11:52|3.9327
06:11:54|3.9371
06:11:55|3.933
06:11:56|3.9373
06:11:56|3.9363
06:11:57|3.93
06:11:59|3.9305
06:12:00|3.93
06:12:00|3.9225
06:12:02|3.9244
06:12:03|3.9225
06:12:04|3.9278
06:12:05|3.92
06:12:06|3.9205
06:12:07|3.9274
06:12:08|3.9206
06:12:09|3.9202
06:12:11|3.9285
06:12:11|3.9224
06:12:12|3.9289
06:12:13|3.9318
06:12:14|3.93
06:12:15|3.924
06:12:16|3.9241
06:12:17|3.924
06:12:18|3.9241
06:12:19|3.9241
06:12:20|3.9247
06:12:21|3.9247
06:12:22|3.9241
06:12:23|3.9233
06:12:24|3.9224
06:12:25|3.9224
06:12:26|3.922
06:12:27|3.922
06:12:28|3.9218
06:12:29|3.9165
06:12:30|3.9394
06:12:31|3.9303
06:12:33|3.9345
06:12:33|3.9345
06:12:34|3.9405
06:12:35|3.9479
06:12:36|3.9405
06:12:37|3.9405
06:12:38|3.9353
06:12:39|3.9251
06:12:40|3.9267
06:12:41|3.9383
06:12:42|3.9307
06:12:44|3.9355
06:12:44|3.94
06:12:45|3.94
06:12:47|3.9356
06:12:47|3.9395
06:12:48|3.9355
06:12:49|3.9327
06:12:50|3.934
06:12:52|3.9296
06:12:54|3.9245
06:12:55|3.9324
06:12:56|3.9327
06:12:58|3.9326
06:12:58|3.9387
06:12:59|3.9329
06:13:00|3.933
06:13:01|3.9326
06:13:03|3.9326
06:13:04|3.9339
06:13:05|3.9297
06:13:07|3.918
06:13:07|3.9297
06:13:08|3.9161
06:13:09|3.915
06:13:10|3.9151
06:13:12|3.9241
06:13:12|3.9201
06:13:13|3.9209
06:13:14|3.9242
06:13:15|3.9242
06:13:17|3.92
06:13:18|3.9201
06:13:19|3.9202
06:13:21|3.9251
06:13:21|3.9204
06:13:23|3.917
06:13:23|3.917
06:13:24|3.9169
06:13:25|3.915
06:13:26|3.915
06:13:27|3.9169
06:13:28|3.9151
06:13:30|3.9169
06:13:30|3.9165
06:13:31|3.9153
06:13:32|3.915
06:13:33|3.9166
06:13:35|3.915
06:13:36|3.9172
06:13:36|3.915
06:13:37|3.915
06:13:39|3.915
06:13:39|3.915
06:13:40|3.915
06:13:42|3.9152
06:13:42|3.9151
06:13:43|3.9164
06:13:44|3.9164
06:13:45|3.92
06:13:46|3.92
06:13:47|3.92
06:13:48|3.9224
06:13:49|3.9161
06:13:51|3.919
06:13:51|3.9164
06:13:53|3.915
06:13:54|3.915
06:13:55|3.919
06:13:57|3.915
06:13:57|3.9194
06:13:59|3.9194
06:14:00|3.9222
06:14:02|3.92
06:14:04|3.915
06:14:04|3.9151
06:14:05|3.914
06:14:06|3.9139
06:14:07|3.9139
06:14:08|3.912
06:14:09|3.912
06:14:10|3.9139
06:14:11|3.9139
06:14:12|3.9117
06:14:13|3.9117
06:14:14|3.9117
06:14:15|3.9117
06:14:17|3.9117
06:14:17|3.9137
06:14:19|3.9149
06:14:19|3.9117
06:14:21|3.9117
06:14:22|3.9117
06:14:23|3.9118
06:14:23|3.9118
06:14:25|3.9119
06:14:26|3.9126
06:14:26|3.9163
06:14:28|3.9178
06:14:29|3.9186
06:14:30|3.9194
06:14:30|3.9195
06:14:32|3.9194
06:14:32|3.9194
06:14:33|3.9199
06:14:35|3.9184
06:14:36|3.9184
06:14:37|3.9111
06:14:38|3.9111
06:14:39|3.9111
06:14:40|3.9111
06:14:41|3.9152
06:14:42|3.9152
06:14:43|3.9146
06:14:44|3.9146
06:14:45|3.9146
06:14:46|3.915
06:14:47|3.915
06:14:48|3.9145
06:14:49|3.9145
06:14:50|3.9145
06:14:51|3.9146
06:14:52|3.9143
06:14:53|3.9144
06:14:55|3.9144
06:14:55|3.9144
06:14:57|3.9123
06:14:58|3.9144
06:14:59|3.9145
06:15:00|3.9121
06:15:02|3.9124
06:15:03|3.912
06:15:05|3.9251
06:15:06|3.9294
06:15:07|3.9611
06:15:09|3.9622
06:15:09|3.9494
06:15:10|3.9553
06:15:12|3.9551
06:15:13|3.9551
06:15:15|3.957
06:15:15|3.9556
06:15:16|3.9475
06:15:18|3.9532
06:15:19|3.9475
06:15:20|3.9428
06:15:22|3.9377
06:15:23|3.946
06:15:24|3.95
06:15:25|3.95
06:15:26|3.9521
06:15:27|3.95
06:15:28|3.9501
06:15:29|3.95
06:15:30|3.95
06:15:31|3.9474
06:15:32|3.9498
06:15:33|3.9459
06:15:34|3.9496
06:15:35|3.95
06:15:36|3.95
06:15:37|3.9432
06:15:38|3.9459
06:15:39|3.9405
06:15:40|3.9381
06:15:41|3.9381
06:15:42|3.9404
06:15:43|3.9404
06:15:44|3.9404
06:15:45|3.9404
06:15:46|3.9405
06:15:47|3.9398
06:15:48|3.9336
06:15:49|3.9336
06:15:50|3.9314
06:15:51|3.9329
06:15:52|3.9329
06:15:53|3.94
06:15:54|3.9343
06:15:55|3.94
06:15:57|3.9394
06:15:58|3.9312
06:15:59|3.9369
06:16:00|3.9365
06:16:01|3.9365
06:16:02|3.9365
06:16:03|3.9365
06:16:05|3.9355
06:16:05|3.9303
06:16:07|3.94
06:16:07|3.9321
06:16:09|3.9322
06:16:11|3.9405
06:16:11|3.9405
06:16:12|3.9321
06:16:13|3.9321
06:16:14|3.9381
06:16:15|3.9324
06:16:16|3.9326
06:16:17|3.938
06:16:18|3.938
06:16:19|3.938
06:16:21|3.9321
06:16:22|3.9321
06:16:23|3.9378
06:16:24|3.9378
06:16:24|3.9378
06:16:26|3.9326
06:16:26|3.9325
06:16:28|3.9321
06:16:28|3.9322
06:16:30|3.94
06:16:31|3.94
06:16:32|3.9341
06:16:33|3.9394
06:16:33|3.9395
06:16:35|3.9395
06:16:36|3.9377
06:16:37|3.9377
06:16:38|3.9377
06:16:39|3.9378
06:16:40|3.9378
06:16:41|3.9374
06:16:42|3.9374
06:16:43|3.9374
06:16:44|3.9375
06:16:45|3.9329
06:16:46|3.9375
06:16:47|3.9372
06:16:48|3.9333
06:16:49|3.9334
06:16:50|3.933
06:16:51|3.933
06:16:52|3.9367
06:16:53|3.9322
06:16:54|3.9322
06:16:55|3.9321
06:16:57|3.9323
06:16:57|3.9323
06:16:59|3.9323
06:17:00|3.9321
06:17:00|3.9323
06:17:03|3.9321
06:17:03|3.9295
06:17:04|3.92
06:17:06|3.9268
06:17:07|3.9281
06:17:09|3.9281
06:17:09|3.9281
06:17:10|3.9167
06:17:11|3.9167
06:17:12|3.9167
06:17:13|3.9275
06:17:14|3.9186
06:17:15|3.9186
06:17:16|3.9311
06:17:17|3.9197
06:17:18|3.9195
06:17:19|3.9256
06:17:20|3.9257
06:17:21|3.9167
06:17:22|3.9176
06:17:23|3.918
06:17:24|3.918
06:17:25|3.9255
06:17:26|3.9202
06:17:27|3.926
06:17:28|3.9216
06:17:29|3.9211
06:17:30|3.9211
06:17:31|3.9211
06:17:32|3.9204
06:17:33|3.9167
06:17:34|3.9196
06:17:35|3.9196
06:17:36|3.9196
06:17:37|3.9196
06:17:38|3.9196
06:17:39|3.9196
06:17:40|3.9167
06:17:41|3.9197
06:17:42|3.9196
06:17:43|3.9197
06:17:44|3.92
06:17:45|3.92
06:17:46|3.9171
06:17:47|3.9171
06:17:48|3.9196
06:17:49|3.9196
06:17:50|3.9182
06:17:51|3.9182
06:17:52|3.9182
06:17:53|3.9182
06:17:54|3.9217
06:17:55|3.9236
06:17:56|3.91
06:17:58|3.9165
06:18:00|3.9165
06:18:00|3.9165
06:18:01|3.9102
06:18:02|3.9103
06:18:04|3.9164
06:18:05|3.9121
06:18:06|3.9122
06:18:08|3.912
06:18:09|3.912
06:18:10|3.912
06:18:12|3.9121
06:18:13|3.912
06:18:13|3.912
06:18:15|3.9122
06:18:16|3.9122
06:18:17|3.9121
06:18:18|3.912
06:18:19|3.9122
06:18:20|3.9123
06:18:22|3.9124
06:18:23|3.9141
06:18:24|3.9237
06:18:25|3.9249
06:18:26|3.9249
06:18:27|3.9249
06:18:28|3.9191
06:18:29|3.9191
06:18:30|3.9247
06:18:31|3.9218
06:18:32|3.9218
06:18:33|3.9218
06:18:34|3.9248
06:18:35|3.9248
06:18:36|3.9226
06:18:37|3.926
06:18:38|3.9223
06:18:39|3.9225
06:18:40|3.9224
06:18:41|3.9249
06:18:42|3.9261
06:18:43|3.9293
06:18:44|3.9261
06:18:45|3.9261
06:18:46|3.9261
06:18:47|3.9282
06:18:48|3.9282
06:18:49|3.9282
06:18:50|3.9292
06:18:52|3.926
06:18:53|3.9261
06:18:54|3.9261
06:18:55|3.927
06:18:55|3.929
06:18:56|3.929
06:18:59|3.9223
06:18:59|3.9223
06:19:01|3.9282
06:19:03|3.9262
06:19:03|3.9237
06:19:05|3.9291
06:19:06|3.928
06:19:07|3.928
06:19:08|3.927
06:19:08|3.927
06:19:10|3.927
06:19:11|3.927
06:19:12|3.9269
06:19:13|3.9269
06:19:14|3.9269
06:19:15|3.9265
06:19:16|3.927
06:19:17|3.9235
06:19:19|3.928
06:19:19|3.928
06:19:20|3.928
06:19:21|3.928
06:19:22|3.9282
06:19:23|3.9292
06:19:25|3.9318
06:19:26|3.9318
06:19:27|3.9313
06:19:28|3.9313
06:19:28|3.9313
06:19:30|3.933
06:19:31|3.933
06:19:32|3.933
06:19:32|3.9343
06:19:33|3.9343
06:19:35|3.9313
06:19:35|3.94
06:19:37|3.9467
06:19:38|3.9424
06:19:39|3.9439
06:19:39|3.9436
06:19:41|3.9555
06:19:42|3.9455
06:19:42|3.9522
06:19:44|3.9473
06:19:45|3.9548
06:19:46|3.96
06:19:47|3.958
06:19:48|3.9625
06:19:50|3.9704
06:19:50|3.972
06:19:52|3.9636
06:19:53|3.9622
06:19:53|3.9628
06:19:54|3.9701
06:19:55|3.9633
06:19:56|3.9693
06:19:57|3.9699
06:19:58|3.9664
06:19:59|3.9695
06:20:01|3.972
06:20:01|3.9642
06:20:02|3.9622
06:20:04|3.967
06:20:05|3.9664
06:20:07|3.9694
06:20:08|3.9621
06:20:08|3.9666
06:20:10|3.9646
06:20:12|3.9609
06:20:13|3.9607
06:20:14|3.9555
06:20:14|3.9608
06:20:16|3.9549
06:20:17|3.9549
06:20:18|3.9494
06:20:19|3.9494
06:20:20|3.9493
06:20:21|3.9423
06:20:22|3.9498
06:20:23|3.9496
06:20:24|3.955
06:20:25|3.9493
06:20:26|3.9416
06:20:27|3.9472
06:20:28|3.9925
06:20:29|3.9792
06:20:30|3.9819
06:20:31|3.9939
06:20:32|3.9954
06:20:33|3.9949
06:20:34|3.9999
06:20:35|3.9956
06:20:36|3.9959
06:20:37|3.9999
06:20:38|4.0043
06:20:39|4.0099
06:20:40|4.028
06:20:41|4.0299
06:20:42|4.03
06:20:43|3.9961
06:20:44|3.9923
06:20:45|3.9892
06:20:46|3.9955
06:20:47|3.9883
06:20:48|4.
06:20:49|4.
06:20:50|3.9987
06:20:51|3.9988
06:20:52|3.99
06:20:53|3.994
06:20:54|3.9883
06:20:55|3.9892
06:20:56|3.9893
06:20:58|3.9926
06:20:58|3.9935
06:21:01|3.9839
06:21:02|3.9893
06:21:03|3.9894
06:21:04|3.9778
06:21:05|3.982
06:21:06|3.9838
06:21:07|3.9826
06:21:09|3.9883
06:21:10|3.999
06:21:11|4.
06:21:12|4.0107
06:21:13|4.013
06:21:13|4.0023
06:21:15|4.0009
06:21:16|3.996
06:21:17|3.9953
06:21:18|3.98
06:21:19|3.9836
06:21:20|3.9954
06:21:21|3.9937
06:21:22|3.9852
06:21:23|3.9918
06:21:24|3.9899
06:21:25|3.9925
06:21:26|3.9914
06:21:27|3.9925
06:21:28|3.9907
06:21:29|3.9859
06:21:30|3.9862
06:21:31|3.9891
06:21:33|3.9945
06:21:33|3.9956
06:21:34|3.9956
06:21:35|3.9956
06:21:36|3.9956
06:21:37|3.9972
06:21:38|4.
06:21:39|3.9996
06:21:40|3.9998
06:21:41|4.
06:21:42|3.9973
06:21:43|3.9977
06:21:44|4.
06:21:45|4.
06:21:46|3.9983
06:21:47|4.
06:21:48|4.0038
06:21:49|4.0019
06:21:50|4.0035
06:21:51|4.0019
06:21:52|4.0019
06:21:53|4.0018
06:21:55|4.0018
06:21:55|4.0042
06:21:56|4.0103
06:21:57|4.0091
06:21:58|4.0091
06:21:59|4.0043
06:22:00|4.014
06:22:01|4.014
06:22:02|4.01
06:22:03|4.01
06:22:05|4.014
06:22:06|4.014
06:22:07|4.01
06:22:08|4.01
06:22:10|4.0101
06:22:11|4.01
06:22:12|4.01
06:22:13|4.0042
06:22:14|4.0039
06:22:15|4.
06:22:17|4.
06:22:18|4.
06:22:19|3.9999
06:22:20|3.9999
06:22:20|3.9862
06:22:21|3.9862
06:22:22|3.9823
06:22:23|3.9844
06:22:24|3.9844
06:22:26|3.9823
06:22:26|3.9825
06:22:27|3.9825
06:22:29|3.9803
06:22:29|3.98
06:22:30|3.9812
06:22:32|3.985
06:22:33|3.985
06:22:34|3.978
06:22:35|3.9857
06:22:36|3.9794
06:22:37|3.9851
06:22:38|3.9851
06:22:39|3.9879
06:22:40|3.9875
06:22:41|3.9875
06:22:42|3.9776
06:22:43|3.9773
06:22:44|3.97
06:22:45|3.9639
06:22:46|3.9734
06:22:47|3.9612
06:22:48|3.9686
06:22:50|3.9686
06:22:50|3.96
06:22:51|3.9591
06:22:52|3.9591
06:22:54|3.9626
06:22:54|3.9626
06:22:56|3.9584
06:22:56|3.9501
06:22:57|3.9564
06:22:58|3.9626
06:22:59|3.9626
06:23:00|3.9577
06:23:02|3.9608
06:23:03|3.9533
06:23:04|3.9534
06:23:05|3.9586
06:23:07|3.9541
06:23:08|3.9541
06:23:08|3.9544
06:23:09|3.9545
06:23:10|3.9501
06:23:11|3.9501
06:23:13|3.9539
06:23:14|3.9514
06:23:16|3.9513
06:23:17|3.9503
06:23:18|3.953
06:23:19|3.9501
06:23:19|3.9501
06:23:21|3.9513
06:23:22|3.9503
06:23:23|3.9503
06:23:24|3.9501
06:23:25|3.9501
06:23:26|3.9502
06:23:27|3.95
06:23:27|3.9501
06:23:29|3.95
06:23:30|3.9495
06:23:31|3.9495
06:23:32|3.9367
06:23:33|3.9407
06:23:34|3.9442
06:23:35|3.943
06:23:36|3.936
06:23:37|3.9373
06:23:38|3.9373
06:23:39|3.9367
06:23:40|3.9367
06:23:41|3.931
06:23:42|3.9353
06:23:43|3.931
06:23:44|3.931
06:23:45|3.931
06:23:46|3.9351
06:23:47|3.9353
06:23:48|3.9354
06:23:49|3.9354
06:23:50|3.9355
06:23:51|3.9401
06:23:53|3.943
06:23:53|3.9442
06:23:54|3.9442
06:23:55|3.9462
06:23:56|3.9375
06:23:58|3.94
06:23:58|3.94
06:23:59|3.9442
06:24:01|3.9442
06:24:01|3.9401
06:24:03|3.9442
06:24:04|3.931
06:24:04|3.938
06:24:06|3.9354
06:24:08|3.9354
06:24:09|3.9325
06:24:10|3.9377
06:24:11|3.9377
06:24:12|3.939
06:24:14|3.9311
06:24:14|3.9311
06:24:16|3.9311
06:24:16|3.9311
06:24:18|3.938
06:24:18|3.9382
06:24:20|3.938
06:24:21|3.938
06:24:22|3.938
06:24:23|3.938
06:24:24|3.9434
06:24:25|3.9381
06:24:26|3.942
06:24:27|3.9462
06:24:28|3.9462
06:24:29|3.942
06:24:30|3.938
06:24:31|3.9418
06:24:32|3.9418
06:24:33|3.9415
06:24:34|3.9415
06:24:35|3.942
06:24:36|3.9382
06:24:37|3.9382
06:24:38|3.9382
06:24:39|3.9434
06:24:40|3.9434
06:24:41|3.9449
06:24:42|3.9426
06:24:43|3.9421
06:24:45|3.9434
06:24:45|3.9434
06:24:46|3.9434
06:24:48|3.9434
06:24:49|3.9434
06:24:50|3.9434
06:24:51|3.9434
06:24:51|3.9434
06:24:52|3.9434
06:24:53|3.9394
06:24:54|3.9419
06:24:56|3.9419
06:24:57|3.938
06:24:57|3.938
06:24:58|3.9416
06:25:00|3.9416
06:25:00|3.9416
06:25:01|3.9416
06:25:02|3.9418
06:25:04|3.939
06:25:06|3.9383
06:25:07|3.9416
06:25:08|3.9419
06:25:10|3.9383
06:25:11|3.9382
06:25:13|3.938
06:25:14|3.938
06:25:15|3.938
06:25:15|3.938
06:25:17|3.9381
06:25:18|3.938
06:25:19|3.938
06:25:20|3.9418
06:25:21|3.9418
06:25:23|3.9409
06:25:23|3.941
06:25:24|3.941
06:25:25|3.942
06:25:26|3.9433
06:25:28|3.9459
06:25:28|3.9461
06:25:29|3.9462
06:25:31|3.9462
06:25:31|3.9462
06:25:32|3.95
06:25:34|3.95
06:25:35|3.9569
06:25:37|3.9559
06:25:37|3.9569
06:25:38|3.9601
06:25:39|3.9624
06:25:40|3.9549
06:25:41|3.9581
06:25:43|3.9526
06:25:43|3.9508
06:25:45|3.9491
06:25:47|3.9491
06:25:47|3.9381
06:25:48|3.9455
06:25:49|3.9473
06:25:50|3.9836
06:25:51|3.9824
06:25:52|3.9682
06:25:53|3.9782
06:25:54|3.981
06:25:56|3.981
06:25:57|3.9742
06:25:58|3.9727
06:25:58|3.9777
06:26:00|3.9739
06:26:01|3.9837
06:26:01|3.983
06:26:02|3.9809
06:26:04|3.99
06:26:06|3.9906
06:26:07|3.99
06:26:08|3.9959
06:26:09|3.9958
06:26:10|3.9959
06:26:11|3.984
06:26:12|3.9868
06:26:13|3.9942
06:26:14|3.9915
06:26:15|3.9915
06:26:16|3.974
06:26:17|3.971
06:26:18|3.9711
06:26:19|3.9711
06:26:20|3.9707
06:26:21|3.9707
06:26:22|3.9823
06:26:23|3.977
06:26:24|3.9788
06:26:26|3.9785
06:26:27|3.9788
06:26:28|3.9728
06:26:28|3.9755
06:26:29|3.9729
06:26:30|3.9738
06:26:32|3.9643
06:26:32|3.9732
06:26:33|3.9767
06:26:34|3.9712
06:26:35|3.9712
06:26:36|3.9768
06:26:37|3.9767
06:26:39|3.9767
06:26:39|3.9764
06:26:41|3.9782
06:26:41|3.9782
06:26:43|3.9767
06:26:43|3.9767
06:26:45|3.9767
06:26:45|3.9768
06:26:47|3.9768
06:26:47|3.9768
06:26:48|3.9782
06:26:50|3.9782
06:26:51|3.98
06:26:52|3.9826
06:26:53|3.97
06:26:53|3.9619
06:26:54|3.9709
06:26:55|3.97
06:26:57|3.9701
06:26:58|3.97
06:26:58|3.97
06:27:01|3.975
06:27:01|3.9797
06:27:02|3.9868
06:27:03|3.9797
06:27:05|3.9742
06:27:06|3.9805
06:27:08|3.9808
06:27:08|3.9813
06:27:10|3.9905
06:27:10|3.9856
06:27:12|3.9839
06:27:13|3.982
06:27:14|3.9772
06:27:15|3.982
06:27:16|3.9784
06:27:17|3.9784
06:27:18|3.9784
06:27:19|3.9812
06:27:20|3.9812
06:27:21|3.9704
06:27:22|3.9752
06:27:23|3.9747
06:27:24|3.9744
06:27:25|3.9744
06:27:26|3.9744
06:27:27|3.9739
06:27:28|3.9738
06:27:29|3.9737
06:27:30|3.9742
06:27:32|3.9758
06:27:32|3.9758
06:27:34|3.9763
06:27:34|3.9811
06:27:36|3.9811
06:27:36|3.9761
06:27:37|3.9812
06:27:38|3.9762
06:27:40|3.9762
06:27:40|3.9759
06:27:41|3.9759
06:27:43|3.9744
06:27:43|3.975
06:27:44|3.9744
06:27:45|3.9744
06:27:47|3.9737
06:27:48|3.9704
06:27:49|3.9749
06:27:50|3.9749
06:27:51|3.97
06:27:52|3.9699
06:27:53|3.9699
06:27:55|3.9699
06:27:56|3.9699
06:27:56|3.9699
06:27:57|3.9698
06:27:58|3.9699
06:27:59|3.9698
06:28:00|3.966
06:28:02|3.9697
06:28:02|3.9697
06:28:04|3.9697
06:28:04|3.9697
06:28:05|3.966
06:28:07|3.966
06:28:08|3.9695
06:28:10|3.966
06:28:11|3.966
06:28:11|3.966
06:28:13|3.9661
06:28:15|3.967
06:28:15|3.9846
06:28:17|3.9716
06:28:18|3.9768
06:28:18|3.9727
06:28:20|3.9733
06:28:21|3.9809
06:28:21|3.977
06:28:24|3.9725
06:28:24|3.9725
06:28:25|3.9795
06:28:27|3.9795
06:28:29|3.9788
06:28:30|3.9788
06:28:31|3.9802
06:28:31|3.9802
06:28:34|3.9802
06:28:34|3.966
06:28:35|3.9776
06:28:36|3.9722
06:28:37|3.9724
06:28:38|3.9745
06:28:39|3.9746
06:28:40|3.9746
06:28:41|3.9669
06:28:42|3.9739
06:28:43|3.9725
06:28:44|3.9725
06:28:45|3.9725
06:28:46|3.9725
06:28:47|3.9725
06:28:49|3.96
06:28:51|3.96
06:28:51|3.96
06:28:52|3.96
06:28:53|3.9648
06:28:54|3.96
06:28:55|3.9644
06:28:56|3.96
06:28:57|3.96
06:28:58|3.96
06:28:59|3.96
06:29:00|3.96
06:29:01|3.96
06:29:02|3.9407
06:29:04|3.932
06:29:05|3.9319
06:29:06|3.932
06:29:07|3.9322
06:29:09|3.9274
06:29:10|3.9274
06:29:11|3.927
06:29:12|3.9317
06:29:14|3.9283
06:29:15|3.93
06:29:15|3.952
06:29:16|3.9519
06:29:18|3.9536
06:29:19|3.9561
06:29:19|3.954
06:29:21|3.9525
06:29:22|3.952
06:29:22|3.956
06:29:24|3.952
06:29:24|3.952
06:29:25|3.9509
06:29:26|3.956
06:29:27|3.956
06:29:29|3.95
06:29:29|3.95
06:29:30|3.95
06:29:32|3.95
06:29:33|3.9501
06:29:33|3.95
06:29:34|3.9509
06:29:35|3.9547
06:29:37|3.9543
06:29:38|3.95
06:29:39|3.95
06:29:41|3.9541
06:29:41|3.9541
06:29:42|3.9541
06:29:43|3.9536
06:29:44|3.95
06:29:45|3.9535
06:29:46|3.95
06:29:47|3.95
06:29:48|3.9505
06:29:50|3.95
06:29:51|3.95
06:29:52|3.95
06:29:53|3.9531
06:29:54|3.95
06:29:56|3.95
06:29:56|3.95
06:29:58|3.95
06:30:00|3.95
06:30:00|3.95
06:30:01|3.95
06:30:02|3.95
06:30:03|3.95
06:30:04|3.95
06:30:05|3.95
06:30:06|3.95
06:30:08|3.95
06:30:09|3.95
06:30:11|3.95
06:30:11|3.95
06:30:12|3.95
06:30:13|3.95
06:30:14|3.95
06:30:15|3.95
06:30:16|3.9506
06:30:18|3.95
06:30:19|3.95
06:30:20|3.9505
06:30:21|3.9558
06:30:21|3.9504
06:30:23|3.9552
06:30:25|3.9552
06:30:25|3.95
06:30:26|3.9501
06:30:27|3.956
06:30:28|3.956
06:30:29|3.956
06:30:30|3.9514
06:30:31|3.9514
06:30:32|3.9507
06:30:33|3.9507
06:30:34|3.9508
06:30:35|3.9508
06:30:36|3.9548
06:30:37|3.9549
06:30:38|3.9501
06:30:39|3.9501
06:30:41|3.95
06:30:41|3.9501
06:30:42|3.95
06:30:44|3.95
06:30:44|3.95
06:30:45|3.9509
06:30:47|3.9509
06:30:48|3.9509
06:30:48|3.9501
06:30:49|3.95
06:30:51|3.95
06:30:52|3.95
06:30:53|3.9501
06:30:54|3.9501
06:30:56|3.9501
06:30:56|3.9501
06:30:57|3.9501
06:30:58|3.95
06:30:59|3.95
06:31:00|3.95
06:31:01|3.9502
06:31:02|3.95
06:31:04|3.95
06:31:04|3.95
06:31:05|3.9501
06:31:06|3.9501
06:31:07|3.95
06:31:08|3.95
06:31:10|3.95
06:31:11|3.95
06:31:12|3.95
06:31:14|3.9472
06:31:15|3.9472
06:31:15|3.9472
06:31:16|3.9411
06:31:17|3.9474
06:31:19|3.9403
06:31:20|3.9401
06:31:21|3.9401
06:31:22|3.9459
06:31:23|3.9459
06:31:24|3.9459
06:31:25|3.9419
06:31:26|3.9427
06:31:27|3.9434
06:31:28|3.9433
06:31:29|3.9433
06:31:30|3.95
06:31:31|3.95
06:31:33|3.9432
06:31:33|3.9501
06:31:34|3.9501
06:31:36|3.9432
06:31:37|3.941
06:31:38|3.941
06:31:40|3.9485
06:31:40|3.9416
06:31:42|3.9489
06:31:44|3.9417
06:31:45|3.9417
06:31:45|3.9417
06:31:46|3.9417
06:31:48|3.9417
06:31:48|3.9417
06:31:49|3.94
06:31:51|3.9382
06:31:51|3.9358
06:31:52|3.9358
06:31:53|3.9267
06:31:55|3.9342
06:31:55|3.9342
06:31:57|3.9342
06:31:57|3.9325
06:31:59|3.9325
06:31:59|3.9325
06:32:01|3.9277
06:32:01|3.9277
06:32:03|3.9278
06:32:03|3.9277
06:32:04|3.9299
06:32:06|3.9215
06:32:06|3.9257
06:32:08|3.92
06:32:09|3.9256
06:32:10|3.9262
06:32:11|3.918
06:32:13|3.9233
06:32:14|3.9173
06:32:16|3.9173
06:32:16|3.923
06:32:17|3.923
06:32:18|3.9173
06:32:20|3.9181
06:32:21|3.9181
06:32:23|3.9182
06:32:23|3.9181
06:32:25|3.9181
06:32:26|3.918
06:32:27|3.9181
06:32:28|3.9184
06:32:29|3.9261
06:32:30|3.9261
06:32:31|3.9261
06:32:32|3.9192
06:32:33|3.9192
06:32:34|3.9192
06:32:35|3.9207
06:32:36|3.921
06:32:37|3.9212
06:32:39|3.922
06:32:40|3.9227
06:32:41|3.922
06:32:42|3.92
06:32:43|3.923
06:32:44|3.92
06:32:45|3.92
06:32:46|3.92
06:32:47|3.92
06:32:48|3.9219
06:32:49|3.9219
06:32:50|3.9219
06:32:51|3.92
06:32:52|3.9216
06:32:53|3.92
06:32:54|3.92
06:32:55|3.92
06:32:56|3.92
06:32:57|3.92
06:32:58|3.9212
06:32:59|3.918
06:33:00|3.9199
06:33:01|3.9199
06:33:02|3.9195
06:33:03|3.9195
06:33:04|3.917
06:33:05|3.9195
06:33:06|3.9161
06:33:07|3.9161
06:33:08|3.9161
06:33:09|3.9161
06:33:10|3.9161
06:33:11|3.9161
06:33:13|3.916
06:33:14|3.916
06:33:15|3.916
06:33:17|3.916
06:33:18|3.9161
06:33:19|3.9161
06:33:19|3.9171
06:33:21|3.9171
06:33:22|3.918
06:33:23|3.9181
06:33:24|3.9181
06:33:25|3.9181
06:33:26|3.9181
06:33:27|3.918
06:33:28|3.92
06:33:29|3.9201
06:33:30|3.9226
06:33:30|3.9226
06:33:32|3.9202
06:33:33|3.9202
06:33:34|3.9202
06:33:34|3.9202
06:33:36|3.9226
06:33:37|3.9335
06:33:37|3.9335
06:33:39|3.9339
06:33:40|3.9333
06:33:41|3.9333
06:33:42|3.9335
06:33:43|3.9334
06:33:44|3.9393
06:33:44|3.939
06:33:46|3.9389
06:33:46|3.9388
06:33:48|3.9501
06:33:48|3.9527
06:33:50|3.9591
06:33:52|3.9527
06:33:52|3.9504
06:33:53|3.9463
06:33:54|3.96
06:33:55|3.9641
06:33:56|3.9696
06:33:57|3.9621
06:33:59|3.97
06:33:59|3.967
06:34:00|3.967
06:34:01|3.969
06:34:03|3.975
06:34:04|3.975
06:34:05|3.9746
06:34:06|3.9746
06:34:07|3.9748
06:34:08|3.9692
06:34:09|3.9746
06:34:10|3.97
06:34:11|3.9702
06:34:12|3.9626
06:34:14|3.9702
06:34:15|3.9744
06:34:15|4.0037
06:34:17|4.0036
06:34:17|4.0093
06:34:19|4.0062
06:34:19|4.0001
06:34:21|4.002
06:34:22|4.0036
06:34:23|4.0092
06:34:24|4.0091
06:34:25|4.0154
06:34:26|4.02
06:34:28|4.0173
06:34:29|4.0173
06:34:29|4.0153
06:34:31|4.0155
06:34:32|4.0193
06:34:33|4.0195
06:34:34|4.0154
06:34:35|4.0154
06:34:36|4.0199
06:34:37|4.0222
06:34:38|4.0278
06:34:39|4.028
06:34:40|4.024
06:34:41|4.0225
06:34:42|4.034
06:34:43|4.0366
06:34:44|4.07
06:34:45|4.0755
06:34:46|4.0849
06:34:47|4.0703
06:34:48|4.0854
06:34:49|4.0888
06:34:50|4.0878
06:34:51|4.0999
06:34:52|4.12
06:34:53|4.1032
06:34:54|4.1063
06:34:55|4.1009
06:34:56|4.117
06:34:57|4.13
06:34:59|4.13
06:35:00|4.1441
06:35:00|4.13
06:35:02|4.1368
06:35:03|4.1366
06:35:04|4.1376
06:35:05|4.1415
06:35:06|4.1414
06:35:07|4.1411
06:35:08|4.14
06:35:09|4.1338
06:35:10|4.13
06:35:11|4.1339
06:35:12|4.1256
06:35:13|4.13
06:35:15|4.1219
06:35:15|4.1374
06:35:17|4.1331
06:35:18|4.141
06:35:19|4.1363
06:35:20|4.1355
06:35:21|4.142
06:35:22|4.14
06:35:24|4.132
06:35:26|4.121
06:35:27|4.1103
06:35:28|4.1023
06:35:29|4.1081
06:35:29|4.0962
06:35:31|4.054
06:35:32|4.0601
06:35:33|4.0602
06:35:35|4.051
06:35:35|4.0424
06:35:36|4.0607
06:35:37|4.074
06:35:38|4.0844
06:35:39|4.0958
06:35:40|4.0958
06:35:41|4.095
06:35:42|4.0931
06:35:43|4.0705
06:35:44|4.0807
06:35:45|4.0701
06:35:46|4.0602
06:35:47|4.0601
06:35:48|4.0617
06:35:49|4.0696
06:35:50|4.0574
06:35:51|4.0764
06:35:53|4.0666
06:35:54|4.1125
06:35:55|4.128
06:35:57|4.1196
06:35:57|4.1202
06:35:58|4.1227
06:35:59|4.1201
06:36:00|4.1164
06:36:01|4.1187
06:36:02|4.1235
06:36:04|4.1008
06:36:05|4.1001
06:36:06|4.1153
06:36:07|4.1078
06:36:08|4.1169
06:36:09|4.1183
06:36:10|4.1242
06:36:11|4.1379
06:36:12|4.1333
06:36:13|4.1411
06:36:14|4.15
06:36:16|4.1622
06:36:17|4.178
06:36:18|4.178
06:36:20|4.1875
06:36:20|4.1789
06:36:21|4.1793
06:36:22|4.181
06:36:24|4.1817
06:36:25|4.1873
06:36:26|4.1826
06:36:27|4.1958
06:36:28|4.1955
06:36:29|4.1959
06:36:30|4.1988
06:36:31|4.199
06:36:32|4.192
06:36:33|4.1959
06:36:34|4.1953
06:36:35|4.1899
06:36:36|4.1895
06:36:37|4.1803
06:36:38|4.1825
06:36:39|4.1421
06:36:41|4.15
06:36:42|4.1536
06:36:42|4.1599
06:36:44|4.15
06:36:46|4.1496
06:36:46|4.1546
06:36:48|4.1428
06:36:49|4.1417
06:36:49|4.1352
06:36:50|4.1467
06:36:51|4.1288
06:36:53|4.1287
06:36:54|4.1345
06:36:54|4.1316
06:36:56|4.1185
06:36:56|4.1045
06:36:57|4.116
06:36:58|4.1028
06:37:00|4.1036
06:37:01|4.1105
06:37:02|4.1145
06:37:03|4.1153
06:37:04|4.1151
06:37:06|4.1102
06:37:07|4.1151
06:37:08|4.1177
06:37:09|4.1279
06:37:10|4.1283
06:37:12|4.125
06:37:12|4.1398
06:37:14|4.1398
06:37:15|4.1453
06:37:16|4.1456
06:37:17|4.1287
06:37:19|4.1336
06:37:20|4.1328
06:37:21|4.1356
06:37:23|4.15
06:37:25|4.1452
06:37:25|4.138
06:37:26|4.1499
06:37:27|4.1541
06:37:28|4.1505
06:37:29|4.1432
06:37:30|4.1497
06:37:32|4.1451
06:37:33|4.1404
06:37:34|4.1156
06:37:35|4.1113
06:37:35|4.1147
06:37:36|4.11
06:37:38|4.1139
06:37:39|4.1142
06:37:40|4.1102
06:37:40|4.1142
06:37:41|4.1143
06:37:42|4.1179
06:37:44|4.1142
06:37:44|4.1161
06:37:45|4.1133
06:37:47|4.1235
06:37:47|4.123
06:37:48|4.1146
06:37:49|4.1145
06:37:50|4.122
06:37:51|4.122
06:37:53|4.12
06:37:54|4.1274
06:37:55|4.1274
06:37:57|4.1299
06:37:57|4.1245
06:37:58|4.1264
06:37:59|4.1143
06:38:00|4.1201
06:38:01|4.1271
06:38:03|4.1223
06:38:05|4.1229
06:38:06|4.1204
06:38:06|4.1229
06:38:08|4.1258
06:38:09|4.1254
06:38:10|4.1383
06:38:11|4.1334
06:38:12|4.1393
06:38:13|4.133
06:38:14|4.133
06:38:15|4.1336
06:38:15|4.1292
06:38:18|4.1352
06:38:18|4.1352
06:38:19|4.128
06:38:20|4.128
06:38:21|4.1335
06:38:22|4.1352
06:38:23|4.1444
06:38:25|4.1431
06:38:26|4.1442
06:38:28|4.1448
06:38:30|4.1376
06:38:30|4.144
06:38:31|4.1442
06:38:32|4.148
06:38:33|4.1544
06:38:34|4.1554
06:38:35|4.164
06:38:36|4.1492
06:38:37|4.15
06:38:39|4.1499
06:38:40|4.15
06:38:40|4.15
06:38:42|4.1414
06:38:43|4.1359
06:38:44|4.1357
06:38:45|4.1289
06:38:45|4.133
06:38:47|4.15
06:38:48|4.15
06:38:48|4.1474
06:38:50|4.1453
06:38:51|4.1453
06:38:52|4.158
06:38:52|4.1506
06:38:53|4.1576
06:38:55|4.1419
06:38:56|4.1481
06:38:57|4.1587
06:38:57|4.158
06:39:00|4.1742
06:39:01|4.168
06:39:01|4.1657
06:39:03|4.158
06:39:04|4.1551
06:39:06|4.1414
06:39:06|4.1443
06:39:08|4.14
06:39:08|4.14
06:39:09|4.1383
06:39:11|4.1332
06:39:12|4.1382
06:39:13|4.1304
06:39:14|4.1304
06:39:15|4.1234
06:39:16|4.1271
06:39:17|4.1258
06:39:19|4.1343
06:39:19|4.1362
06:39:20|4.13
06:39:22|4.13
06:39:23|4.13
06:39:24|4.1222
06:39:24|4.1295
06:39:25|4.1221
06:39:28|4.12
06:39:28|4.1199
06:39:29|4.116
06:39:30|4.1155
06:39:31|4.1198
06:39:33|4.1
06:39:33|4.1005
06:39:34|4.0686
06:39:35|4.0588
06:39:36|4.0419
06:39:37|4.078
06:39:38|4.0658
06:39:39|4.0487
06:39:41|4.0427
06:39:42|4.0606
06:39:43|4.04
06:39:44|4.0461
06:39:45|4.0427
06:39:46|4.0494
06:39:47|4.0578
06:39:48|4.0613
06:39:50|4.0672
06:39:50|4.0668
06:39:51|4.0594
06:39:52|4.0669
06:39:54|4.0668
06:39:55|4.0639
06:39:56|4.0639
06:39:58|4.0671
06:39:58|4.0619
06:39:59|4.0639
06:40:00|4.0637
06:40:01|4.0635
06:40:02|4.0635
06:40:04|4.0623
06:40:05|4.0546
06:40:06|4.0554
06:40:07|4.0755
06:40:09|4.0833
06:40:10|4.11
06:40:10|4.11
06:40:12|4.0996
06:40:12|4.092
06:40:13|4.0913
06:40:14|4.0976
06:40:16|4.0984
06:40:17|4.0918
06:40:18|4.099
06:40:19|4.092
06:40:20|4.091
06:40:22|4.091
06:40:22|4.0855
06:40:24|4.0779
06:40:25|4.0761
06:40:27|4.0761
06:40:27|4.0706
06:40:28|4.0723
06:40:30|4.0672
06:40:30|4.0836
06:40:31|4.0719
06:40:33|4.0629
06:40:34|4.0629
06:40:35|4.0713
06:40:36|4.0634
06:40:36|4.062
06:40:37|4.0611
06:40:39|4.053
06:40:40|4.0592
06:40:41|4.05
06:40:43|4.0534
06:40:44|4.0579
06:40:45|4.0629
06:40:45|4.0557
06:40:46|4.0559
06:40:47|4.0657
06:40:48|4.0696
06:40:50|4.075
06:40:50|4.075
06:40:52|4.0748
06:40:52|4.0698
06:40:54|4.0698
06:40:55|4.0745
06:40:55|4.0745
06:40:56|4.0635
06:40:57|4.0701
06:40:58|4.0701
06:41:00|4.064
06:41:01|4.0631
06:41:01|4.056
06:41:02|4.0557
06:41:04|4.0566
06:41:05|4.0516
06:41:06|4.0557
06:41:06|4.0601
06:41:07|4.0596
06:41:08|4.0618
06:41:09|4.0743
06:41:10|4.0741
06:41:12|4.0693
06:41:12|4.0703
06:41:14|4.0579
06:41:14|4.0599
06:41:15|4.0699
06:41:17|4.0692
06:41:17|4.0664
06:41:18|4.0599
06:41:20|4.0651
06:41:21|4.08
06:41:22|4.0741
06:41:23|4.0701
06:41:24|4.0701
06:41:25|4.0703
06:41:26|4.0702
06:41:27|4.0692
06:41:28|4.0692
06:41:29|4.0611
06:41:30|4.0683
06:41:31|4.0695
06:41:32|4.0695
06:41:33|4.0635
06:41:34|4.0635
06:41:35|4.0706
06:41:36|4.0751
06:41:37|4.0751
06:41:38|4.076
06:41:39|4.0732
06:41:40|4.0676
06:41:41|4.078
06:41:42|4.0781
06:41:43|4.0751
06:41:44|4.0756
06:41:45|4.0853
06:41:46|4.0853
06:41:47|4.0879
06:41:48|4.092
06:41:49|4.0919
06:41:50|4.0925
06:41:52|4.0976
06:41:53|4.0927
06:41:53|4.0925
06:41:54|4.088
06:41:56|4.088
06:41:56|4.0903
06:41:58|4.0976
06:41:59|4.0976
06:42:00|4.0972
06:42:01|4.088
06:42:02|4.0973
06:42:03|4.0973
06:42:04|4.098
06:42:06|4.1
06:42:06|4.1
06:42:08|4.1024
06:42:08|4.1153
06:42:10|4.1182
06:42:11|4.1125
06:42:12|4.1299
06:42:13|4.12
06:42:14|4.1153
06:42:15|4.1159
06:42:16|4.1158
06:42:17|4.1035
06:42:18|4.1089
06:42:19|4.1
06:42:20|4.1002
06:42:22|4.1097
06:42:23|4.1086
06:42:24|4.1086
06:42:25|4.1085
06:42:26|4.1087
06:42:27|4.1035
06:42:28|4.1035
06:42:30|4.1085
06:42:30|4.1009
06:42:31|4.0941
06:42:34|4.1021
06:42:34|4.0933
06:42:35|4.0934
06:42:37|4.0934
06:42:37|4.0941
06:42:40|4.0998
06:42:40|4.0998
06:42:41|4.0998
06:42:42|4.0998
06:42:43|4.1
06:42:44|4.1
06:42:45|4.092
06:42:46|4.092
06:42:47|4.0934
06:42:48|4.0887
06:42:49|4.0795
06:42:50|4.0701
06:42:51|4.0809
06:42:52|4.0801
06:42:53|4.0799
06:42:54|4.081
06:42:55|4.081
06:42:56|4.0808
06:42:57|4.06
06:42:58|4.067
06:43:00|4.0654
06:43:00|4.061
06:43:02|4.0726
06:43:03|4.0689
06:43:04|4.069
06:43:05|4.0787
06:43:06|4.0684
06:43:06|4.0778
06:43:09|4.0759
06:43:09|4.0683
06:43:10|4.0756
06:43:11|4.0684
06:43:12|4.0684
06:43:13|4.0684
06:43:14|4.0684
06:43:15|4.0684
06:43:16|4.0684
06:43:17|4.0702
06:43:18|4.067
06:43:19|4.0699
06:43:20|4.0699
06:43:21|4.0653
06:43:23|4.0683
06:43:24|4.0683
06:43:25|4.0683
06:43:26|4.0654
06:43:27|4.0654
06:43:28|4.0758
06:43:29|4.0758
06:43:30|4.0758
06:43:31|4.0604
06:43:32|4.0655
06:43:33|4.0605
06:43:34|4.0667
06:43:35|4.0606
06:43:37|4.0607
06:43:37|4.0602
06:43:38|4.0602
06:43:39|4.0602
06:43:40|4.06
06:43:41|4.0516
06:43:42|4.052
06:43:43|4.0519
06:43:44|4.052
06:43:45|4.0519
06:43:47|4.0517
06:43:47|4.0413
06:43:48|4.0357
06:43:49|4.0331
06:43:50|4.039
06:43:52|4.0332
06:43:53|4.0331
06:43:53|4.03
06:43:55|4.039
06:43:56|4.039
06:43:57|4.0314
06:43:58|4.021
06:43:59|3.97
06:44:00|3.9702
06:44:02|3.97
06:44:02|3.9741
06:44:03|3.9677
06:44:04|3.9669
06:44:06|3.962
06:44:06|3.9681
06:44:07|3.9625
06:44:08|3.9721
06:44:09|3.9773
06:44:10|3.9633
06:44:12|3.9632
06:44:12|3.9726
06:44:14|3.972
06:44:15|3.9727
06:44:16|3.9732
06:44:18|3.9744
06:44:18|3.9825
06:44:19|3.9742
06:44:20|3.9744
06:44:21|3.9724
06:44:23|3.9763
06:44:24|3.9697
06:44:26|3.973
06:44:27|3.9763
06:44:28|3.9707
06:44:30|3.962
06:44:30|3.962
06:44:31|3.9646
06:44:33|3.962
06:44:34|3.9649
06:44:36|3.9646
06:44:36|3.9649
06:44:37|3.9659
06:44:38|3.9659
06:44:40|3.9742
06:44:41|3.974
06:44:41|3.9701
06:44:42|3.9702
06:44:43|3.9702
06:44:44|3.9701
06:44:46|3.9701
06:44:47|3.9701
06:44:49|3.962
06:44:49|3.966
06:44:50|3.9622
06:44:52|3.96
06:44:53|3.962
06:44:53|3.96
06:44:56|3.96
06:44:56|3.9615
06:44:57|3.96
06:44:58|3.96
06:44:59|3.96
06:45:00|3.96
06:45:01|3.9609
06:45:03|3.96
06:45:04|3.9609
06:45:06|3.96
06:45:06|3.9559
06:45:07|3.95
06:45:09|3.95
06:45:10|3.9481
06:45:11|3.9535
06:45:12|3.9447
06:45:13|3.9412
06:45:15|3.9447
06:45:15|3.9455
06:45:17|3.9412
06:45:18|3.9413
06:45:19|3.9447
06:45:20|3.9444
06:45:21|3.9447
06:45:21|3.9411
06:45:22|3.9412
06:45:24|3.9411
06:45:25|3.9413
06:45:27|3.9444
06:45:28|3.9447
06:45:29|3.9447
06:45:31|3.9501
06:45:32|3.9501
06:45:33|3.958
06:45:33|3.9722
06:45:35|3.9637
06:45:36|3.9637
06:45:36|3.968
06:45:38|3.9605
06:45:38|3.9644
06:45:40|3.9644
06:45:41|3.9644
06:45:42|3.9564
06:45:43|3.9637
06:45:44|3.9614
06:45:45|3.9618
06:45:47|3.9618
06:45:47|3.9618
06:45:48|3.96
06:45:50|3.9563
06:45:51|3.9563
06:45:52|3.96
06:45:54|3.9533
06:45:54|3.9533
06:45:56|3.9536
06:45:57|3.9527
06:45:57|3.9583
06:45:58|3.9583
06:46:00|3.9564
06:46:01|3.9601
06:46:03|3.9618
06:46:03|3.95
06:46:04|3.95
06:46:05|3.9693
06:46:06|3.9693
06:46:08|3.9675
06:46:08|3.9684
06:46:09|3.9688
06:46:10|3.9693
06:46:11|3.9675
06:46:13|3.9675
06:46:14|3.9693
06:46:14|3.97
06:46:15|3.9712
06:46:17|3.9724
06:46:17|3.9646
06:46:19|3.9646
06:46:20|3.9662
06:46:20|3.9667
06:46:22|3.9667
06:46:23|3.9675
06:46:24|3.9675
06:46:26|3.9667
06:46:27|3.9671
06:46:29|3.9675
06:46:29|3.9673
06:46:31|3.9673
06:46:32|3.9673
06:46:33|3.9675
06:46:33|3.9675
06:46:35|3.9671
06:46:35|3.96
06:46:36|3.966
06:46:37|3.966
06:46:38|3.9645
06:46:40|3.9584
06:46:40|3.9584
06:46:41|3.9584
06:46:42|3.9655
06:46:44|3.956
06:46:45|3.9451
06:46:46|3.9416
06:46:47|3.9474
06:46:48|3.948
06:46:49|3.9417
06:46:50|3.9437
06:46:51|3.94
06:46:53|3.9309
06:46:53|3.9309
06:46:55|3.9303
06:46:56|3.93
06:46:57|3.93
06:46:58|3.9311
06:46:58|3.9309
06:46:59|3.9309
06:47:01|3.9338
06:47:02|3.939
06:47:03|3.939
06:47:04|3.9446
06:47:04|3.9557
06:47:06|3.9557
06:47:07|3.9557
06:47:08|3.9493
06:47:09|3.9557
06:47:09|3.9557
06:47:11|3.956
06:47:12|3.9547
06:47:13|3.9547
06:47:14|3.949
06:47:15|3.9554
06:47:16|3.9551
06:47:17|3.9545
06:47:17|3.9554
06:47:19|3.9547
06:47:20|3.9554
06:47:21|3.9511
06:47:21|3.9547
06:47:22|3.9502
06:47:24|3.95
06:47:25|3.95
06:47:25|3.95
06:47:27|3.9502
06:47:29|3.9411
06:47:29|3.944
06:47:30|3.944
06:47:31|3.9443
06:47:32|3.9505
06:47:34|3.9441
06:47:34|3.944
06:47:36|3.9444
06:47:36|3.9444
06:47:39|3.9444
06:47:39|3.9444
06:47:40|3.942
06:47:41|3.9476
06:47:43|3.9472
06:47:45|3.9472
06:47:45|3.9444
06:47:46|3.9444
06:47:47|3.9444
06:47:49|3.9444
06:47:49|3.9444
06:47:51|3.9444
06:47:52|3.9501
06:47:53|3.95
06:47:53|3.95
06:47:55|3.9449
06:47:56|3.9444
06:47:57|3.9444
06:47:58|3.95
06:47:59|3.9442
06:48:00|3.9444
06:48:01|3.944
06:48:02|3.948
06:48:03|3.95
06:48:04|3.9444
06:48:05|3.9441
06:48:06|3.9472
06:48:07|3.9441
06:48:08|3.9441
06:48:09|3.9442
06:48:10|3.9441
06:48:12|3.9441
06:48:12|3.9441
06:48:13|3.942
06:48:14|3.9438
06:48:15|3.9441
06:48:17|3.942
06:48:18|3.942
06:48:19|3.942
06:48:19|3.9411
06:48:21|3.9419
06:48:21|3.942
06:48:23|3.942
06:48:23|3.942
06:48:24|3.942
06:48:25|3.942
06:48:26|3.942
06:48:28|3.942
06:48:28|3.942
06:48:30|3.942
06:48:31|3.942
06:48:31|3.942
06:48:32|3.9421
06:48:34|3.9421
06:48:35|3.9496
06:48:36|3.952
06:48:37|3.9571
06:48:38|3.9571
06:48:39|3.9585
06:48:40|3.9569
06:48:41|3.9567
06:48:42|3.9608
06:48:43|3.9564
06:48:44|3.9607
06:48:45|3.9605
06:48:47|3.9601
06:48:47|3.9603
06:48:48|3.9605
06:48:49|3.9605
06:48:51|3.9644
06:48:52|3.966
06:48:52|3.9608
06:48:54|3.9608
06:48:55|3.9605
06:48:56|3.9605
06:48:57|3.9643
06:48:58|3.9598
06:48:59|3.9586
06:49:00|3.9607
06:49:01|3.9586
06:49:02|3.9586
06:49:03|3.9586
06:49:04|3.9586
06:49:05|3.9585
06:49:06|3.9586
06:49:07|3.9586
06:49:08|3.9585
06:49:09|3.9586
06:49:10|3.9563
06:49:11|3.9563
06:49:12|3.9563
06:49:13|3.9563
06:49:14|3.9579
06:49:15|3.9563
06:49:16|3.9564
06:49:19|3.9563
06:49:19|3.9563
06:49:20|3.9563
06:49:21|3.9564
06:49:22|3.9565
06:49:23|3.9563
06:49:24|3.9605
06:49:25|3.9605
06:49:26|3.9605
06:49:28|3.9575
06:49:30|3.965
06:49:30|3.965
06:49:31|3.9673
06:49:33|3.9673
06:49:34|3.9774
06:49:35|3.9718
06:49:37|3.9684
06:49:37|3.9733
06:49:39|3.9723
06:49:39|3.9677
06:49:40|3.9686
06:49:41|3.9684
06:49:43|3.9684
06:49:43|3.9705
06:49:44|3.9705
06:49:46|3.9662
06:49:47|3.9662
06:49:47|3.97
06:49:48|3.97
06:49:50|3.9724
06:49:51|3.9802
06:49:51|3.9845
06:49:52|3.9947
06:49:54|3.9957
06:49:54|4.0057
06:49:55|4.0079
06:49:56|4.0122
06:49:58|4.0267
06:49:58|4.0279
06:49:59|4.0261
06:50:00|4.0261
06:50:01|4.0179
06:50:02|4.0261
06:50:03|4.0227
06:50:05|4.0147
06:50:06|4.0001
06:50:07|3.9959
06:50:08|3.9854
06:50:09|3.9851
06:50:10|3.9816
06:50:11|3.9761
06:50:13|3.9892
06:50:14|4.0033
06:50:15|4.008
06:50:16|4.0072
06:50:18|4.0074
06:50:19|4.0024
06:50:20|3.9973
06:50:21|4.0048
06:50:22|4.0046
06:50:22|4.0012
06:50:23|4.0012
06:50:25|4.0012
06:50:26|4.0015
06:50:27|4.0016
06:50:28|4.0012
06:50:30|4.0103
06:50:31|4.0127
06:50:32|4.0127
06:50:33|4.0151
06:50:34|4.0035
06:50:36|4.0051
06:50:36|4.0006
06:50:37|4.0015
06:50:38|3.9973
06:50:41|3.9851
06:50:42|3.9852
06:50:43|4.0049
06:50:43|3.9978
06:50:44|3.9981
06:50:47|3.9996
06:50:47|3.9981
06:50:48|3.9898
06:50:49|3.9898
06:50:50|3.9898
06:50:53|3.98
06:50:53|3.9808
06:50:54|3.9808
06:50:55|3.9832
06:50:56|3.9864
06:50:58|3.9865
06:50:59|3.9865
06:51:00|3.9864
06:51:01|3.9949
06:51:02|3.994
06:51:03|3.9865
06:51:04|3.9865
06:51:05|3.9862
06:51:07|3.9857
06:51:08|3.9856
06:51:08|3.9856
06:51:10|3.9856
06:51:11|3.9771
06:51:12|3.9751
06:51:14|3.9725
06:51:14|3.971
06:51:15|3.974
06:51:16|3.9721
06:51:17|3.9657
06:51:18|3.966
06:51:19|3.9713
06:51:20|3.9634
06:51:21|3.9657
06:51:22|3.9634
06:51:23|3.9634
06:51:24|3.9657
06:51:25|3.9657
06:51:26|3.9625
06:51:27|3.9624
06:51:28|3.9624
06:51:30|3.96
06:51:32|3.9604
06:51:32|3.9607
06:51:33|3.956
06:51:34|3.9492
06:51:35|3.9548
06:51:36|3.9462
06:51:37|3.9526
06:51:39|3.959
06:51:40|3.9512
06:51:40|3.9521
06:51:42|3.9531
06:51:43|3.9598
06:51:45|3.9625
06:51:45|3.9625
06:51:46|3.9657
06:51:47|3.9771
06:51:48|3.9734
06:51:49|3.981
06:51:50|3.9757
06:51:51|3.9728
06:51:52|3.9705
06:51:53|3.9705
06:51:54|3.9684
06:51:55|3.9684
06:51:56|3.9625
06:51:57|3.9669
06:51:58|3.967
06:51:59|3.9732
06:52:00|3.9732
06:52:01|3.9732
06:52:02|3.9732
06:52:03|3.9693
06:52:04|3.9693
06:52:05|3.9751
06:52:06|3.975
06:52:07|3.9684
06:52:09|3.9693
06:52:09|3.968
06:52:10|3.968
06:52:11|3.9663
06:52:12|3.968
06:52:14|3.9719
06:52:14|3.9719
06:52:15|3.968
06:52:16|3.9699
06:52:17|3.9657
06:52:18|3.9684
06:52:19|3.963
06:52:21|3.9691
06:52:22|3.9692
06:52:23|3.9692
06:52:24|3.9692
06:52:25|3.9691
06:52:26|3.9692
06:52:27|3.9625
06:52:28|3.9625
06:52:29|3.9627
06:52:30|3.9625
06:52:31|3.9625
06:52:33|3.9627
06:52:34|3.9627
06:52:35|3.9625
06:52:36|3.9625
06:52:37|3.9625
06:52:38|3.9625
06:52:40|3.9625
06:52:40|3.9625
06:52:42|3.9625
06:52:43|3.9625
06:52:44|3.959
06:52:44|3.9608
06:52:45|3.9621
06:52:47|3.9621
06:52:48|3.9617
06:52:49|3.9617
06:52:50|3.9615
06:52:51|3.9607
06:52:53|3.9608
06:52:54|3.96
06:52:55|3.96
06:52:55|3.96
06:52:56|3.9545
06:52:58|3.95
06:52:59|3.95
06:53:00|3.9589
06:53:01|3.9562
06:53:02|3.9562
06:53:03|3.9562
06:53:05|3.9515
06:53:05|3.9515
06:53:06|3.9515
06:53:08|3.9515
06:53:09|3.9562
06:53:10|3.9569
06:53:10|3.9569
06:53:11|3.9591
06:53:13|3.9539
06:53:14|3.9539
06:53:15|3.9594
06:53:15|3.9594
06:53:16|3.9594
06:53:18|3.9594
06:53:19|3.9597
06:53:20|3.957
06:53:21|3.9569
06:53:22|3.9536
06:53:23|3.9536
06:53:24|3.9585
06:53:26|3.9516
06:53:26|3.9516
06:53:27|3.9581
06:53:28|3.9581
06:53:29|3.956
06:53:31|3.9562
06:53:32|3.9559
06:53:34|3.9559
06:53:35|3.9581
06:53:36|3.9581
06:53:37|3.958
06:53:38|3.958
06:53:38|3.9579
06:53:40|3.95
06:53:42|3.9579
06:53:43|3.9579
06:53:44|3.9559
06:53:45|3.9539
06:53:47|3.9558
06:53:48|3.9559
06:53:49|3.9559
06:53:49|3.9539
06:53:50|3.9559
06:53:51|3.9559
06:53:52|3.9559
06:53:54|3.9539
06:53:54|3.95
06:53:56|3.95
06:53:57|3.95
06:53:58|3.95
06:54:00|3.9537
06:54:00|3.95
06:54:02|3.9537
06:54:03|3.9534
06:54:04|3.9534
06:54:06|3.9534
06:54:06|3.95
06:54:08|3.9455
06:54:08|3.95
06:54:10|3.9455
06:54:12|3.9455
06:54:12|3.9455
06:54:13|3.9491
06:54:14|3.9491
06:54:15|3.9456
06:54:16|3.9455
06:54:17|3.9455
06:54:18|3.9455
06:54:20|3.9455
06:54:20|3.9456
06:54:21|3.9456
06:54:22|3.9456
06:54:23|3.9454
06:54:25|3.9456
06:54:25|3.9449
06:54:26|3.945
06:54:27|3.9449
06:54:28|3.9449
06:54:30|3.9449
06:54:30|3.9449
06:54:31|3.9412
06:54:33|3.9439
06:54:33|3.9412
06:54:35|3.9412
06:54:36|3.9412
06:54:37|3.942
06:54:38|3.942
06:54:39|3.945
06:54:41|3.9413
06:54:41|3.9412
06:54:43|3.9454
06:54:44|3.9456
06:54:44|3.9581
06:54:45|3.9641
06:54:47|3.9585
06:54:47|3.9681
06:54:48|3.9639
06:54:49|3.9593
06:54:50|3.9641
06:54:52|3.989
06:54:53|3.9874
06:54:54|3.9867
06:54:55|3.9831
06:54:56|3.9789
06:54:56|3.9874
06:54:57|3.9832
06:54:59|3.9899
06:54:59|3.99
06:55:01|3.9832
06:55:02|3.9834
06:55:03|3.9834
06:55:04|3.9832
06:55:05|3.9833
06:55:07|3.9832
06:55:09|3.9886
06:55:09|3.9874
06:55:11|3.9885
06:55:12|3.9885
06:55:13|3.986
06:55:14|3.9886
06:55:16|3.975
06:55:16|3.975
06:55:17|3.9751
06:55:19|3.9721
06:55:20|3.9721
06:55:21|3.958
06:55:22|3.9578
06:55:23|3.9563
06:55:24|3.9674
06:55:25|3.9621
06:55:26|3.9624
06:55:27|3.9705
06:55:28|3.9715
06:55:29|3.9741
06:55:30|3.9741
06:55:31|3.9741
06:55:32|3.9705
06:55:33|3.9749
06:55:34|3.9692
06:55:35|3.9694
06:55:36|3.9674
06:55:37|3.97
06:55:39|3.97
06:55:40|3.9652
06:55:41|3.9602
06:55:42|3.9602
06:55:43|3.9602
06:55:44|3.9602
06:55:45|3.964
06:55:46|3.9638
06:55:47|3.963
06:55:48|3.9626
06:55:49|3.9623
06:55:51|3.9627
06:55:52|3.9628
06:55:54|3.9602
06:55:54|3.96
06:55:55|3.9563
06:55:56|3.9596
06:55:57|3.9595
06:55:58|3.9563
06:55:59|3.9593
06:56:00|3.9593
06:56:02|3.9594
06:56:02|3.9594
06:56:03|3.9594
06:56:04|3.955
06:56:05|3.95
06:56:07|3.9461
06:56:08|3.9498
06:56:08|3.9465
06:56:09|3.956
06:56:11|3.9489
06:56:11|3.9489
06:56:12|3.9468
06:56:13|3.9537
06:56:15|3.9534
06:56:16|3.9491
06:56:16|3.9464
06:56:18|3.9562
06:56:19|3.9521
06:56:20|3.9522
06:56:20|3.9522
06:56:21|3.9522
06:56:22|3.9534
06:56:23|3.9517
06:56:25|3.9517
06:56:26|3.9517
06:56:27|3.9517
06:56:28|3.9522
06:56:29|3.9522
06:56:30|3.9516
06:56:31|3.9516
06:56:32|3.9516
06:56:33|3.9516
06:56:34|3.9488
06:56:35|3.9457
06:56:36|3.9521
06:56:38|3.9515
06:56:38|3.9469
06:56:39|3.9468
06:56:40|3.9516
06:56:41|3.9516
06:56:43|3.95
06:56:43|3.95
06:56:45|3.95
06:56:46|3.9516
06:56:47|3.9516
06:56:47|3.9474
06:56:49|3.9476
06:56:50|3.9476
06:56:50|3.9491
06:56:52|3.9491
06:56:53|3.9491
06:56:54|3.9491
06:56:55|3.9491
06:56:56|3.9491
06:56:58|3.9575
06:56:58|3.9547
06:56:59|3.9626
06:57:00|3.9606
06:57:01|3.961
06:57:02|3.9621
06:57:03|3.9621
06:57:05|3.9485
06:57:07|3.9498
06:57:07|3.9498
06:57:08|3.9498
06:57:10|3.9485
06:57:11|3.9552
06:57:12|3.9534
06:57:12|3.9411
06:57:14|3.9485
06:57:15|3.9428
06:57:16|3.9421
06:57:17|3.9411
06:57:18|3.945
06:57:18|3.945
06:57:20|3.9448
06:57:21|3.9411
06:57:22|3.9442
06:57:23|3.9461
06:57:24|3.9476
06:57:25|3.9476
06:57:26|3.9448
06:57:27|3.9448
06:57:28|3.94
06:57:29|3.9443
06:57:30|3.9442
06:57:31|3.9442
06:57:32|3.94
06:57:33|3.9411
06:57:34|3.94
06:57:35|3.94
06:57:37|3.94
06:57:37|3.94
06:57:39|3.9351
06:57:39|3.9351
06:57:40|3.9385
06:57:42|3.9351
06:57:44|3.9384
06:57:45|3.9384
06:57:45|3.9384
06:57:47|3.9384
06:57:48|3.925
06:57:49|3.9341
06:57:50|3.928
06:57:50|3.9335
06:57:52|3.9335
06:57:53|3.9335
06:57:54|3.9335
06:57:55|3.939
06:57:56|3.9357
06:57:56|3.9357
06:57:58|3.9395
06:57:59|3.9312
06:58:00|3.9312
06:58:01|3.9312
06:58:03|3.928
06:58:03|3.928
06:58:04|3.933
06:58:05|3.933
06:58:06|3.9477
06:58:07|3.9477
06:58:08|3.9446
06:58:09|3.9446
06:58:11|3.9444
06:58:11|3.9444
06:58:12|3.9444
06:58:13|3.9387
06:58:14|3.9387
06:58:16|3.9386
06:58:17|3.9437
06:58:18|3.9384
06:58:19|3.9361
06:58:20|3.9361
06:58:21|3.9361
06:58:21|3.9361
06:58:23|3.936
06:58:24|3.936
06:58:25|3.9442
06:58:26|3.9322
06:58:27|3.9386
06:58:28|3.9386
06:58:28|3.9386
06:58:30|3.9386
06:58:31|3.9384
06:58:32|3.9384
06:58:33|3.9361
06:58:34|3.9384
06:58:35|3.9361
06:58:36|3.9361
06:58:38|3.9386
06:58:38|3.9386
06:58:39|3.9386
06:58:41|3.9384
06:58:42|3.9384
06:58:43|3.9361
06:58:44|3.936
06:58:45|3.936
06:58:46|3.936
06:58:47|3.9361
06:58:48|3.9361
06:58:49|3.936
06:58:50|3.936
06:58:51|3.9335
06:58:52|3.9359
06:58:53|3.9359
06:58:54|3.9359
06:58:55|3.9359
06:58:56|3.9359
06:58:57|3.9355
06:58:58|3.9355
06:58:59|3.9353
06:59:00|3.9352
06:59:01|3.9352
06:59:02|3.9352
06:59:04|3.9333
06:59:05|3.933
06:59:06|3.933
06:59:07|3.933
06:59:08|3.9321
06:59:10|3.9321
06:59:11|3.93
06:59:12|3.93
06:59:12|3.9316
06:59:13|3.933
06:59:16|3.9322
06:59:16|3.9322
06:59:17|3.933
06:59:18|3.9322
06:59:19|3.9322
06:59:20|3.9329
06:59:21|3.9371
06:59:22|3.9328
06:59:23|3.9328
06:59:24|3.9329
06:59:25|3.9297
06:59:26|3.9295
06:59:27|3.9291
06:59:29|3.922
06:59:29|3.922
06:59:30|3.922
06:59:31|3.922
06:59:32|3.9219
06:59:34|3.9219
06:59:34|3.921
06:59:36|3.9217
06:59:37|3.921
06:59:39|3.9232
06:59:40|3.92
06:59:41|3.9248
06:59:42|3.92
06:59:43|3.92
06:59:44|3.924
06:59:45|3.926
06:59:46|3.926
06:59:47|3.928
06:59:48|3.928
06:59:49|3.9244
06:59:50|3.9244
06:59:51|3.9244
06:59:52|3.925
06:59:53|3.925
06:59:54|3.9251
06:59:55|3.93
06:59:56|3.93
06:59:57|3.9262
06:59:58|3.93
06:59:59|3.9332
07:00:00|3.9332
07:00:01|3.9333
07:00:02|3.9333
07:00:04|3.9332
07:00:05|3.9333
07:00:07|3.9333
07:00:08|3.9333
07:00:09|3.934
07:00:09|3.9333
07:00:11|3.9333
07:00:11|3.9333
07:00:13|3.934
07:00:13|3.934
07:00:15|3.9366
07:00:15|3.934
07:00:17|3.934
07:00:17|3.934
07:00:19|3.934
07:00:20|3.9333
07:00:20|3.9333
07:00:21|3.9352
07:00:22|3.9352
07:00:23|3.9352
07:00:25|3.9355
07:00:26|3.9315
07:00:27|3.9315
07:00:28|3.9243
07:00:28|3.9241
07:00:29|3.9241
07:00:30|3.916
07:00:31|3.9206
07:00:33|3.9228
07:00:33|3.9226
07:00:34|3.9161
07:00:35|3.9184
07:00:36|3.9185
07:00:37|3.9206
07:00:39|3.924
07:00:41|3.92
07:00:41|3.9221
07:00:44|3.9234
07:00:44|3.9238
07:00:45|3.922
07:00:46|3.9183
07:00:47|3.9183
07:00:48|3.9183
07:00:49|3.9183
07:00:50|3.9184
07:00:51|3.9184
07:00:52|3.9184
07:00:54|3.915
07:00:55|3.915
07:00:56|3.915
07:00:57|3.915
07:00:58|3.915
07:01:00|3.913
07:01:01|3.913
07:01:02|3.913
07:01:03|3.913
07:01:04|3.9128
07:01:06|3.9127
07:01:06|3.9124
07:01:08|3.913
07:01:09|3.913
07:01:10|3.9127
07:01:11|3.913
07:01:12|3.91
07:01:13|3.9123
07:01:14|3.909
07:01:16|3.9124
07:01:17|3.9124
07:01:18|3.913
07:01:19|3.909
07:01:19|3.909
07:01:21|3.91
07:01:22|3.913
07:01:22|3.9104
07:01:23|3.9102
07:01:25|3.912
07:01:25|3.913
07:01:26|3.918
07:01:28|3.913
07:01:29|3.913
07:01:30|3.9121
07:01:30|3.9121
07:01:32|3.9121
07:01:33|3.913
07:01:34|3.913
07:01:34|3.9131
07:01:35|3.9131
07:01:36|3.9211
07:01:38|3.92
07:01:39|3.92
07:01:40|3.9211
07:01:41|3.927
07:01:42|3.927
07:01:44|3.9299
07:01:45|3.9299
07:01:46|3.9299
07:01:47|3.9299
07:01:48|3.93
07:01:48|3.9299
07:01:50|3.9299
07:01:51|3.9299
07:01:52|3.9238
07:01:53|3.9297
07:01:54|3.9297
07:01:55|3.9297
07:01:56|3.9297
07:01:57|3.9297
07:01:58|3.9236
07:01:59|3.9236
07:02:00|3.9198
07:02:01|3.9151
07:02:02|3.9151
07:02:03|3.915
07:02:04|3.915
07:02:05|3.915
07:02:06|3.916
07:02:07|3.916
07:02:08|3.916
07:02:09|3.9299
07:02:10|3.9207
07:02:12|3.9262
07:02:12|3.9229
07:02:14|3.9229
07:02:14|3.93
07:02:16|3.9262
07:02:17|3.93
07:02:18|3.93
07:02:19|3.9301
07:02:20|3.93
07:02:21|3.93
07:02:22|3.9299
07:02:24|3.9296
07:02:24|3.9297
07:02:26|3.9297
07:02:27|3.9297
07:02:28|3.9296
07:02:28|3.9296
07:02:30|3.93
07:02:30|3.9297
07:02:32|3.9296
07:02:32|3.9296
07:02:34|3.9296
07:02:34|3.9295
07:02:35|3.9258
07:02:36|3.9258
07:02:37|3.9258
07:02:38|3.9258
07:02:39|3.9293
07:02:40|3.9293
07:02:41|3.9293
07:02:43|3.93
07:02:45|3.927
07:02:45|3.9271
07:02:47|3.9273
07:02:48|3.93
07:02:50|3.93
07:02:50|3.9293
07:02:51|3.9293
07:02:52|3.9293
07:02:53|3.9258
07:02:55|3.9258
07:02:55|3.9258
07:02:56|3.9258
07:02:57|3.9265
07:02:58|3.9259
07:03:00|3.9294
07:03:01|3.93
07:03:02|3.93
07:03:03|3.926
07:03:04|3.93
07:03:05|3.93
07:03:06|3.9298
07:03:07|3.93
07:03:08|3.93
07:03:10|3.9322
07:03:11|3.9325
07:03:12|3.9325
07:03:13|3.9325
07:03:14|3.9354
07:03:15|3.9322
07:03:16|3.9322
07:03:17|3.9363
07:03:18|3.9371
07:03:19|3.9371
07:03:20|3.9371
07:03:21|3.9371
07:03:22|3.9363
07:03:23|3.9386
07:03:25|3.935
07:03:26|3.935
07:03:27|3.9386
07:03:28|3.9386
07:03:29|3.9347
07:03:30|3.9349
07:03:31|3.931
07:03:32|3.931
07:03:33|3.9316
07:03:34|3.9301
07:03:35|3.9301
07:03:36|3.9301
07:03:37|3.931
07:03:38|3.9316
07:03:39|3.9316
07:03:40|3.9316
07:03:41|3.9322
07:03:43|3.9325
07:03:44|3.9325
07:03:45|3.9325
07:03:47|3.9311
07:03:47|3.9326
07:03:48|3.93
07:03:49|3.9324
07:03:51|3.9258
07:03:52|3.9262
07:03:53|3.9262
07:03:54|3.9262
07:03:55|3.9309
07:03:56|3.9301
07:03:57|3.9301
07:03:58|3.9141
07:03:59|3.914
07:04:00|3.9159
07:04:01|3.9159
07:04:02|3.9253
07:04:03|3.9157
07:04:04|3.9159
07:04:05|3.915
07:04:06|3.915
07:04:07|3.914
07:04:08|3.9196
07:04:09|3.9151
07:04:10|3.915
07:04:11|3.9196
07:04:12|3.9148
07:04:13|3.9148
07:04:14|3.9148
07:04:15|3.9181
07:04:17|3.9182
07:04:18|3.915
07:04:18|3.9148
07:04:20|3.93
07:04:21|3.93
07:04:22|3.9255
07:04:23|3.9255
07:04:24|3.9255
07:04:25|3.9237
07:04:26|3.908
07:04:27|3.9177
07:04:27|3.9141
07:04:28|3.9194
07:04:30|3.9192
07:04:31|3.9192
07:04:32|3.9153
07:04:32|3.9187
07:04:34|3.9187
07:04:34|3.9186
07:04:36|3.9241
07:04:37|3.9182
07:04:37|3.9182
07:04:38|3.9226
07:04:40|3.9188
07:04:40|3.9188
07:04:42|3.9188
07:04:43|3.9188
07:04:45|3.9245
07:04:46|3.9257
07:04:48|3.9181
07:04:48|3.9237
07:04:50|3.9237
07:04:51|3.9231
07:04:51|3.9231
07:04:53|3.9231
07:04:54|3.9227
07:04:55|3.9227
07:04:56|3.9228
07:04:57|3.9228
07:04:58|3.9228
07:04:59|3.9231
07:05:00|3.9231
07:05:01|3.9231
07:05:02|3.9231
07:05:03|3.9231
07:05:04|3.9187
07:05:06|3.9194
07:05:07|3.9186
07:05:07|3.9221
07:05:09|3.9193
07:05:11|3.9227
07:05:11|3.9184
07:05:12|3.918
07:05:14|3.9219
07:05:15|3.9217
07:05:15|3.9217
07:05:16|3.9217
07:05:18|3.9217
07:05:19|3.9217
07:05:20|3.9228
07:05:21|3.9227
07:05:21|3.9217
07:05:22|3.9219
07:05:23|3.9218
07:05:25|3.9217
07:05:26|3.9217
07:05:26|3.9217
07:05:27|3.9217
07:05:28|3.918
07:05:29|3.918
07:05:30|3.918
07:05:31|3.9199
07:05:32|3.9199
07:05:34|3.9181
07:05:35|3.9181
07:05:36|3.9181
07:05:37|3.9181
07:05:38|3.9181
07:05:39|3.9181
07:05:40|3.918
07:05:41|3.918
07:05:42|3.9181
07:05:43|3.9181
07:05:44|3.918
07:05:46|3.9181
07:05:48|3.918
07:05:48|3.9138
07:05:50|3.9138
07:05:51|3.9117
07:05:51|3.9083
07:05:53|3.908
07:05:54|3.9111
07:05:54|3.9083
07:05:56|3.9112
07:05:57|3.9112
07:05:59|3.9105
07:06:00|3.9107
07:06:01|3.917
07:06:02|3.917
07:06:03|3.9173
07:06:03|3.917
07:06:05|3.9166
07:06:07|3.9119
07:06:07|3.9119
07:06:08|3.9123
07:06:09|3.9194
07:06:10|3.9194
07:06:11|3.9154
07:06:12|3.9154
07:06:13|3.9152
07:06:14|3.9152
07:06:15|3.9152
07:06:16|3.9154
07:06:17|3.9152
07:06:18|3.914
07:06:19|3.9179
07:06:20|3.9175
07:06:21|3.9175
07:06:22|3.9175
07:06:23|3.9171
07:06:25|3.9143
07:06:26|3.9146
07:06:28|3.914
07:06:28|3.9145
07:06:29|3.9145
07:06:30|3.9145
07:06:32|3.9143
07:06:32|3.9143
07:06:33|3.9143
07:06:35|3.9143
07:06:36|3.9108
07:06:37|3.9108
07:06:38|3.9139
07:06:39|3.9139
07:06:40|3.9139
07:06:41|3.9139
07:06:42|3.9139
07:06:43|3.9139
07:06:45|3.9138
07:06:46|3.9138
07:06:47|3.9101
07:06:48|3.9101
07:06:49|3.9101
07:06:50|3.9101
07:06:51|3.9101
07:06:52|3.9129
07:06:54|3.911
07:06:54|3.911
07:06:56|3.911
07:06:57|3.911
07:06:58|3.911
07:06:59|3.911
07:07:00|3.911
07:07:02|3.911
07:07:02|3.911
07:07:03|3.9109
07:07:05|3.9101
07:07:06|3.9101
07:07:07|3.9105
07:07:09|3.911
07:07:10|3.911
07:07:11|3.911
07:07:12|3.912
07:07:13|3.912
07:07:14|3.9127
07:07:15|3.912
07:07:16|3.9143
07:07:17|3.9143
07:07:18|3.9143
07:07:19|3.9114
07:07:20|3.9143
07:07:21|3.914
07:07:22|3.911
07:07:23|3.9135
07:07:24|3.9139
07:07:25|3.9135
07:07:26|3.912
07:07:27|3.912
07:07:28|3.912
07:07:29|3.912
07:07:30|3.912
07:07:31|3.912
07:07:32|3.912
07:07:33|3.912
07:07:34|3.912
07:07:35|3.9115
07:07:36|3.912
07:07:37|3.912
07:07:38|3.915
07:07:39|3.915
07:07:40|3.9143
07:07:41|3.9143
07:07:42|3.914
07:07:43|3.9154
07:07:44|3.9124
07:07:45|3.9125
07:07:47|3.9118
07:07:48|3.9118
07:07:49|3.9118
07:07:50|3.9119
07:07:51|3.9125
07:07:52|3.9119
07:07:53|3.9118
07:07:54|3.92
07:07:56|3.9208
07:07:56|3.921
07:07:57|3.92
07:07:59|3.9188
07:08:00|3.9136
07:08:01|3.9191
07:08:02|3.9187
07:08:03|3.9179
07:08:04|3.9179
07:08:05|3.9179
07:08:06|3.9177
07:08:08|3.918
07:08:08|3.918
07:08:10|3.918
07:08:11|3.918
07:08:12|3.918
07:08:12|3.918
07:08:14|3.918
07:08:15|3.918
07:08:15|3.9136
07:08:17|3.9173
07:08:18|3.9173
07:08:19|3.9173
07:08:21|3.9171
07:08:21|3.9129
07:08:23|3.9171
07:08:23|3.917
07:08:24|3.912
07:08:26|3.912
07:08:27|3.915
07:08:28|3.915
07:08:29|3.9118
07:08:30|3.914
07:08:31|3.9138
07:08:32|3.9138
07:08:34|3.9138
07:08:35|3.9138
07:08:36|3.9118
07:08:37|3.9118
07:08:38|3.9116
07:08:39|3.9116
07:08:40|3.9112
07:08:41|3.9112
07:08:42|3.9112
07:08:43|3.9112
07:08:44|3.91
07:08:45|3.9112
07:08:46|3.91
07:08:48|3.91
07:08:48|3.9099
07:08:49|3.9099
07:08:51|3.9116
07:08:51|3.9116
07:08:53|3.9102
07:08:54|3.9102
07:08:55|3.9101
07:08:56|3.9101
07:08:57|3.9101
07:08:58|3.9101
07:08:59|3.9101
07:09:00|3.9101
07:09:01|3.91
07:09:02|3.91
07:09:03|3.9131
07:09:05|3.9142
07:09:05|3.9142
07:09:07|3.9131
07:09:08|3.913
07:09:09|3.913
07:09:10|3.915
07:09:11|3.915
07:09:12|3.9165
07:09:13|3.9165
07:09:14|3.917
07:09:15|3.9153
07:09:16|3.9153
07:09:17|3.9153
07:09:18|3.9153
07:09:19|3.917
07:09:20|3.917
07:09:21|3.917
07:09:22|3.917
07:09:23|3.917
07:09:24|3.918
07:09:26|3.9273
07:09:26|3.9295
07:09:28|3.9349
07:09:29|3.9389
07:09:30|3.9316
07:09:31|3.9355
07:09:32|3.9483
07:09:33|3.9445
07:09:33|3.9425
07:09:35|3.9472
07:09:36|3.948
07:09:37|3.9477
07:09:38|3.9566
07:09:39|3.954
07:09:40|3.9539
07:09:41|3.95
07:09:42|3.9526
07:09:43|3.953
07:09:44|3.9516
07:09:45|3.9526
07:09:46|3.9543
07:09:47|3.9598
07:09:48|3.957
07:09:49|3.957
07:09:50|3.9598
07:09:51|3.9578
07:09:53|3.9597
07:09:54|3.9597
07:09:54|3.9598
07:09:56|3.96
07:09:57|3.97
07:09:58|3.9647
07:09:59|3.9687
07:10:00|3.9624
07:10:01|3.96
07:10:03|3.96
07:10:04|3.9549
07:10:05|3.9448
07:10:06|3.9479
07:10:07|3.9445
07:10:08|3.9407
07:10:09|3.9349
07:10:09|3.94
07:10:11|3.9389
07:10:11|3.9419
07:10:12|3.9438
07:10:15|3.9407
07:10:15|3.9353
07:10:16|3.9393
07:10:17|3.9395
07:10:18|3.9395
07:10:19|3.9397
07:10:20|3.9399
07:10:21|3.9399
07:10:22|3.94
07:10:23|3.94
07:10:24|3.94
07:10:25|3.9388
07:10:27|3.94
07:10:27|3.94
07:10:28|3.94
07:10:29|3.94
07:10:30|3.9406
07:10:32|3.9445
07:10:32|3.9445
07:10:33|3.9417
07:10:34|3.94
07:10:35|3.94
07:10:36|3.9395
07:10:37|3.9399
07:10:38|3.936
07:10:39|3.94
07:10:40|3.94
07:10:41|3.94
07:10:43|3.94
07:10:44|3.9397
07:10:45|3.9365
07:10:46|3.9398
07:10:47|3.9399
07:10:48|3.9399
07:10:48|3.9399
07:10:51|3.9399
07:10:52|3.9399
07:10:53|3.9398
07:10:53|3.9398
07:10:55|3.9399
07:10:57|3.9399
07:10:58|3.9372
07:10:59|3.9395
07:11:00|3.9395
07:11:01|3.9392
07:11:02|3.9399
07:11:03|3.9361
07:11:04|3.9395
07:11:05|3.933
07:11:07|3.9356
07:11:07|3.92
07:11:08|3.9259
07:11:09|3.9259
07:11:10|3.9217
07:11:11|3.9206
07:11:12|3.9213
07:11:13|3.9215
07:11:14|3.9215
07:11:15|3.9215
07:11:16|3.9237
07:11:18|3.9237
07:11:19|3.9237
07:11:20|3.9237
07:11:21|3.9237
07:11:22|3.9285
07:11:22|3.926
07:11:24|3.9287
07:11:25|3.9287
07:11:26|3.93
07:11:26|3.9323
07:11:27|3.9287
07:11:29|3.933
07:11:31|3.9334
07:11:32|3.9345
07:11:32|3.9345
07:11:33|3.9399
07:11:34|3.9399
07:11:35|3.9399
07:11:37|3.9359
07:11:38|3.9399
07:11:39|3.9399
07:11:40|3.9359
07:11:41|3.9356
07:11:41|3.9237
07:11:42|3.9105
07:11:43|3.909
07:11:45|3.909
07:11:45|3.9059
07:11:47|3.9
07:11:48|3.9001
07:11:49|3.9
07:11:50|3.9
07:11:51|3.9024
07:11:52|3.9004
07:11:54|3.9051
07:11:55|3.9055
07:11:56|3.9051
07:11:56|3.903
07:11:57|3.9003
07:11:59|3.9
07:12:00|3.9
07:12:01|3.9
07:12:02|3.9028
07:12:03|3.9029
07:12:04|3.9028
07:12:05|3.901
07:12:06|3.9035
07:12:07|3.9034
07:12:08|3.9317
07:12:10|3.9235
07:12:10|3.93
07:12:11|3.9402
07:12:12|3.9306
07:12:13|3.9376
07:12:15|3.947
07:12:16|3.9465
07:12:17|3.9429
07:12:17|3.945
07:12:19|3.9426
07:12:20|3.9429
07:12:20|3.9426
07:12:22|3.9363
07:12:23|3.9311
07:12:23|3.9302
07:12:25|3.9302
07:12:25|3.9347
07:12:26|3.9297
07:12:27|3.9297
07:12:28|3.9297
07:12:29|3.9296
07:12:30|3.9304
07:12:31|3.9468
07:12:32|3.9468
07:12:33|3.9417
07:12:34|3.9412
07:12:35|3.9414
07:12:36|3.9415
07:12:37|3.9397
07:12:38|3.947
07:12:39|3.95
07:12:41|3.9549
07:12:41|3.9635
07:12:43|3.974
07:12:44|3.9767
07:12:45|3.98
07:12:46|3.9712
07:12:47|3.973
07:12:48|3.9561
07:12:49|3.95
07:12:50|3.9655
07:12:51|3.9502
07:12:52|3.9538
07:12:53|3.9542
07:12:54|3.955
07:12:55|3.9516
07:12:56|3.9481
07:12:57|3.9427
07:12:58|3.95
07:13:00|3.9635
07:13:00|3.9635
07:13:02|3.9601
07:13:04|3.9634
07:13:05|3.9589
07:13:06|3.9589
07:13:06|3.9542
07:13:08|3.9577
07:13:09|3.9577
07:13:10|3.9577
07:13:12|3.9513
07:13:12|3.9513
07:13:13|3.9451
07:13:14|3.9472
07:13:15|3.9472
07:13:16|3.9472
07:13:17|3.9472
07:13:18|3.9456
07:13:20|3.9456
07:13:20|3.9593
07:13:21|3.9538
07:13:22|3.96
07:13:23|3.96
07:13:24|3.9562
07:13:25|3.9554
07:13:26|3.9559
07:13:27|3.9572
07:13:28|3.9572
07:13:29|3.9479
07:13:30|3.9479
07:13:32|3.9479
07:13:32|3.9479
07:13:33|3.9564
07:13:34|3.9564
07:13:35|3.9564
07:13:36|3.9564
07:13:37|3.9514
07:13:39|3.9502
07:13:39|3.9502
07:13:41|3.95
07:13:42|3.941
07:13:43|3.9479
07:13:45|3.94
07:13:45|3.94
07:13:46|3.932
07:13:47|3.931
07:13:48|3.931
07:13:49|3.9311
07:13:50|3.9311
07:13:52|3.9262
07:13:53|3.9262
07:13:54|3.922
07:13:56|3.9261
07:13:57|3.9221
07:13:57|3.9222
07:13:58|3.9262
07:13:59|3.9262
07:14:00|3.9262
07:14:01|3.9231
07:14:03|3.9395
07:14:04|3.9382
07:14:05|3.9384
07:14:06|3.9384
07:14:07|3.9454
07:14:08|3.9454
07:14:09|3.9322
07:14:10|3.9322
07:14:11|3.9375
07:14:12|3.9363
07:14:13|3.9359
07:14:14|3.9379
07:14:15|3.9327
07:14:16|3.9327
07:14:17|3.9327
07:14:19|3.9326
07:14:20|3.9326
07:14:21|3.9341
07:14:22|3.934
07:14:23|3.9361
07:14:24|3.9381
07:14:25|3.9381
07:14:26|3.9381
07:14:27|3.9381
07:14:29|3.9361
07:14:30|3.936
07:14:31|3.9363
07:14:31|3.9364
07:14:33|3.9361
07:14:33|3.9365
07:14:35|3.9365
07:14:35|3.9365
07:14:36|3.9365
07:14:37|3.9365
07:14:38|3.9365
07:14:39|3.9366
07:14:40|3.9381
07:14:41|3.9381
07:14:42|3.9366
07:14:43|3.9434
07:14:44|3.9434
07:14:46|3.9432
07:14:46|3.9381
07:14:47|3.9381
07:14:48|3.9381
07:14:49|3.9381
07:14:51|3.9382
07:14:52|3.9382
07:14:53|3.9381
07:14:55|3.9381
07:14:55|3.9381
07:14:56|3.9413
07:14:57|3.9413
07:14:59|3.9381
07:15:00|3.9381
07:15:01|3.9381
07:15:02|3.9413
07:15:04|3.9412
07:15:05|3.9381
07:15:05|3.9381
07:15:06|3.9381
07:15:08|3.9409
07:15:10|3.9408
07:15:11|3.9408
07:15:12|3.9406
07:15:13|3.9406
07:15:14|3.9303
07:15:15|3.9271
07:15:16|3.9305
07:15:17|3.9289
07:15:18|3.9292
07:15:19|3.9235
07:15:20|3.928
07:15:21|3.928
07:15:22|3.928
07:15:23|3.9255
07:15:24|3.9276
07:15:25|3.9253
07:15:27|3.9279
07:15:28|3.9262
07:15:29|3.9111
07:15:30|3.908
07:15:31|3.9177
07:15:32|3.9172
07:15:32|3.9253
07:15:34|3.9169
07:15:34|3.9216
07:15:35|3.928
07:15:37|3.9355
07:15:38|3.9355
07:15:39|3.9355
07:15:40|3.9357
07:15:41|3.9359
07:15:42|3.9373
07:15:43|3.9373
07:15:44|3.9426
07:15:46|3.941
07:15:47|3.9383
07:15:48|3.943
07:15:49|3.943
07:15:50|3.939
07:15:51|3.9546
07:15:52|3.9635
07:15:53|3.9635
07:15:55|3.9554
07:15:56|3.9635
07:15:57|3.9635
07:15:59|3.9554
07:16:00|3.9606
07:16:00|3.9578
07:16:02|3.9578
07:16:03|3.9523
07:16:04|3.9474
07:16:06|3.9393
07:16:08|3.9426
07:16:08|3.9408
07:16:09|3.9383
07:16:11|3.94
07:16:12|3.9349
07:16:13|3.9305
07:16:13|3.9358
07:16:15|3.9385
07:16:15|3.9385
07:16:16|3.9408
07:16:18|3.9408
07:16:18|3.9459
07:16:19|3.9467
07:16:21|3.9467
07:16:22|3.9461
07:16:23|3.9461
07:16:24|3.95
07:16:25|3.956
07:16:25|3.9467
07:16:27|3.9501
07:16:28|3.9515
07:16:28|3.95
07:16:30|3.9459
07:16:31|3.945
07:16:32|3.948
07:16:32|3.9364
07:16:33|3.9343
07:16:35|3.9385
07:16:36|3.9385
07:16:37|3.9341
07:16:37|3.9341
07:16:38|3.9385
07:16:40|3.9381
07:16:41|3.9385
07:16:42|3.9369
07:16:43|3.9385
07:16:43|3.9385
07:16:45|3.9343
07:16:46|3.9383
07:16:47|3.9383
07:16:48|3.9343
07:16:49|3.9343
07:16:49|3.9385
07:16:51|3.9385
07:16:51|3.9384
07:16:53|3.9384
07:16:53|3.9354
07:16:56|3.9353
07:16:56|3.9353
07:16:57|3.9352
07:16:59|3.9353
07:17:01|3.9361
07:17:01|3.9361
07:17:03|3.9361
07:17:05|3.9385
07:17:06|3.9385
07:17:08|3.9385
07:17:08|3.9385
07:17:09|3.9385
07:17:10|3.9385
07:17:12|3.9384
07:17:14|3.936
07:17:14|3.9385
07:17:16|3.9385
07:17:17|3.9385
07:17:18|3.9384
07:17:19|3.9378
07:17:21|3.9378
07:17:21|3.938
07:17:22|3.938
07:17:24|3.9373
07:17:25|3.9374
07:17:27|3.9374
07:17:27|3.9374
07:17:28|3.9361
07:17:29|3.9361
07:17:30|3.9361
07:17:31|3.9361
07:17:32|3.9361
07:17:33|3.9361
07:17:34|3.936
07:17:35|3.9343
07:17:36|3.93
07:17:37|3.93
07:17:38|3.93
07:17:39|3.93
07:17:40|3.9288
07:17:41|3.9288
07:17:42|3.9299
07:17:43|3.9299
07:17:44|3.9256
07:17:46|3.9288
07:17:46|3.9288
07:17:47|3.9253
07:17:48|3.9287
07:17:49|3.925
07:17:51|3.9262
07:17:51|3.9262
07:17:52|3.9262
07:17:53|3.9262
07:17:54|3.9288
07:17:56|3.9288
07:17:56|3.9288
07:17:59|3.9288
07:17:59|3.9288
07:18:00|3.93
07:18:01|3.93
07:18:03|3.93
07:18:04|3.9397
07:18:06|3.935
07:18:06|3.9311
07:18:07|3.9347
07:18:08|3.9345
07:18:09|3.9345
07:18:10|3.9288
07:18:11|3.9339
07:18:13|3.9292
07:18:14|3.9296
07:18:15|3.9288
07:18:16|3.9288
07:18:17|3.9288
07:18:17|3.9288
07:18:19|3.9288
07:18:20|3.9347
07:18:21|3.9335
07:18:22|3.9335
07:18:23|3.9288
07:18:25|3.9385
07:18:25|3.9338
07:18:26|3.939
07:18:27|3.9385
07:18:28|3.9385
07:18:29|3.9385
07:18:30|3.9385
07:18:31|3.9381
07:18:32|3.9381
07:18:33|3.9381
07:18:34|3.9335
07:18:35|3.9316
07:18:36|3.9316
07:18:37|3.9316
07:18:38|3.9334
07:18:39|3.9329
07:18:40|3.9329
07:18:41|3.945
07:18:42|3.9442
07:18:43|3.942
07:18:44|3.9495
07:18:45|3.95
07:18:46|3.945
07:18:47|3.945
07:18:48|3.9496
07:18:49|3.9496
07:18:50|3.9496
07:18:51|3.9427
07:18:52|3.9427
07:18:53|3.9499
07:18:54|3.9496
07:18:55|3.9452
07:18:56|3.9452
07:18:57|3.9444
07:18:58|3.941
07:18:59|3.9449
07:19:00|3.9385
07:19:01|3.9436
07:19:03|3.9437
07:19:03|3.9435
07:19:05|3.9435
07:19:07|3.9446
07:19:08|3.9446
07:19:09|3.9446
07:19:10|3.9492
07:19:12|3.9492
07:19:13|3.9487
07:19:14|3.9487
07:19:15|3.9487
07:19:16|3.9468
07:19:17|3.9468
07:19:18|3.9442
07:19:19|3.9469
07:19:20|3.9334
07:19:21|3.9412
07:19:22|3.9348
07:19:23|3.9359
07:19:24|3.9359
07:19:25|3.9359
07:19:26|3.9359
07:19:27|3.9359
07:19:28|3.9439
07:19:29|3.9439
07:19:30|3.9439
07:19:31|3.9439
07:19:32|3.9439
07:19:33|3.9439
07:19:34|3.9403
07:19:35|3.94
07:19:36|3.9403
07:19:37|3.9403
07:19:38|3.94
07:19:39|3.9403
07:19:40|3.9403
07:19:41|3.9456
07:19:42|3.9456
07:19:43|3.9456
07:19:44|3.9456
07:19:45|3.9456
07:19:46|3.9456
07:19:47|3.9455
07:19:48|3.9455
07:19:49|3.9455
07:19:50|3.94
07:19:51|3.9451
07:19:52|3.9441
07:19:53|3.9374
07:19:55|3.9374
07:19:55|3.9443
07:19:56|3.9443
07:19:57|3.9345
07:20:00|3.9345
07:20:01|3.9439
07:20:02|3.9437
07:20:03|3.9437
07:20:05|3.9437
07:20:05|3.9437
07:20:07|3.9226
07:20:08|3.9321
07:20:09|3.9433
07:20:10|3.9418
07:20:11|3.9345
07:20:12|3.9338
07:20:13|3.9338
07:20:14|3.9338
07:20:15|3.9358
07:20:16|3.9358
07:20:17|3.9358
07:20:18|3.9374
07:20:19|3.9418
07:20:20|3.9496
07:20:21|3.9388
07:20:22|3.945
07:20:23|3.9371
07:20:24|3.9438
07:20:25|3.9441
07:20:26|3.9478
07:20:27|3.9478
07:20:28|3.9395
07:20:29|3.9395
07:20:30|3.9395
07:20:31|3.9395
07:20:33|3.9496
07:20:34|3.9496
07:20:34|3.9496
07:20:36|3.9496
07:20:36|3.9496
07:20:38|3.9496
07:20:38|3.95
07:20:40|3.9477
07:20:41|3.9496
07:20:42|3.9477
07:20:43|3.9496
07:20:44|3.95
07:20:45|3.9535
07:20:46|3.9559
07:20:46|3.956
07:20:47|3.9528
07:20:49|3.9594
07:20:50|3.9588
07:20:50|3.9484
07:20:52|3.9578
07:20:53|3.9581
07:20:54|3.9581
07:20:54|3.9572
07:20:56|3.9572
07:20:56|3.9523
07:20:58|3.9523
07:20:58|3.9516
07:20:59|3.9516
07:21:00|3.9576
07:21:02|3.9524
07:21:02|3.9528
07:21:04|3.9528
07:21:06|3.9525
07:21:07|3.9523
07:21:08|3.9523
07:21:09|3.9563
07:21:10|3.9563
07:21:11|3.9526
07:21:12|3.9526
07:21:13|3.9525
07:21:14|3.9525
07:21:15|3.9527
07:21:16|3.9528
07:21:17|3.9528
07:21:19|3.9532
07:21:19|3.9535
07:21:20|3.9496
07:21:22|3.9496
07:21:23|3.95
07:21:24|3.95
07:21:24|3.95
07:21:25|3.9543
07:21:26|3.948
07:21:28|3.948
07:21:29|3.9479
07:21:30|3.9479
07:21:31|3.9501
07:21:31|3.9478
07:21:32|3.9458
07:21:33|3.9458
07:21:34|3.9458
07:21:36|3.9457
07:21:36|3.9401
07:21:38|3.9361
07:21:40|3.9362
07:21:40|3.933
07:21:41|3.9332
07:21:42|3.9365
07:21:43|3.9365
07:21:44|3.9413
07:21:45|3.9408
07:21:46|3.9333
07:21:47|3.9398
07:21:48|3.9333
07:21:49|3.9401
07:21:50|3.9401
07:21:51|3.9401
07:21:52|3.9333
07:21:53|3.939
07:21:54|3.939
07:21:55|3.94
07:21:56|3.94
07:21:57|3.9339
07:21:58|3.9399
07:21:59|3.9399
07:22:00|3.9398
07:22:02|3.9341
07:22:02|3.9401
07:22:04|3.9401
07:22:05|3.94
07:22:06|3.94
07:22:08|3.94
07:22:08|3.94
07:22:09|3.94
07:22:11|3.9401
07:22:12|3.9402
07:22:13|3.94
07:22:14|3.94
07:22:14|3.9401
07:22:16|3.9336
07:22:17|3.9399
07:22:19|3.9398
07:22:19|3.9398
07:22:20|3.9398
07:22:21|3.9398
07:22:22|3.94
07:22:23|3.94
07:22:24|3.94
07:22:25|3.94
07:22:26|3.94
07:22:27|3.94
07:22:28|3.94
07:22:29|3.94
07:22:30|3.94
07:22:31|3.9426
07:22:32|3.9426
07:22:33|3.9426
07:22:35|3.94
07:22:35|3.94
07:22:37|3.9376
07:22:38|3.9376
07:22:39|3.9277
07:22:40|3.9336
07:22:41|3.9336
07:22:42|3.9336
07:22:43|3.9336
07:22:44|3.933
07:22:45|3.93
07:22:46|3.93
07:22:47|3.9449
07:22:48|3.9449
07:22:49|3.9381
07:22:50|3.93
07:22:51|3.9308
07:22:52|3.9382
07:22:53|3.9307
07:22:54|3.9307
07:22:55|3.9309
07:22:56|3.9308
07:22:57|3.9301
07:22:58|3.9305
07:22:59|3.9377
07:23:00|3.9377
07:23:01|3.9389
07:23:03|3.9327
07:23:04|3.9327
07:23:06|3.9327
07:23:07|3.9305
07:23:08|3.9317
07:23:10|3.9317
07:23:11|3.9317
07:23:12|3.9317
07:23:13|3.9219
07:23:14|3.9221
07:23:16|3.9283
07:23:17|3.9283
07:23:18|3.93
07:23:18|3.9301
07:23:19|3.9317
07:23:20|3.9318
07:23:22|3.9318
07:23:22|3.9306
07:23:24|3.9306
07:23:25|3.9306
07:23:25|3.9306
07:23:27|3.9306
07:23:27|3.9376
07:23:29|3.9376
07:23:31|3.9309
07:23:31|3.9309
07:23:32|3.9372
07:23:33|3.931
07:23:34|3.931
07:23:35|3.9309
07:23:36|3.9309
07:23:37|3.9309
07:23:39|3.9309
07:23:40|3.9309
07:23:40|3.9308
07:23:42|3.9309
07:23:42|3.9308
07:23:44|3.9308
07:23:44|3.9308
07:23:46|3.9308
07:23:47|3.9308
07:23:47|3.9309
07:23:49|3.9309
07:23:50|3.9309
07:23:50|3.9309
07:23:52|3.9309
07:23:52|3.9309
07:23:53|3.9309
07:23:54|3.9309
07:23:55|3.9309
07:23:57|3.9309
07:23:58|3.9368
07:23:58|3.936
07:24:00|3.931
07:24:01|3.931
07:24:02|3.9359
07:24:03|3.9359
07:24:04|3.931
07:24:06|3.9368
07:24:07|3.9312
07:24:08|3.9322
07:24:09|3.9379
07:24:10|3.9319
07:24:11|3.9377
07:24:12|3.9377
07:24:12|3.9368
07:24:14|3.94
07:24:15|3.94
07:24:16|3.9363
07:24:16|3.9363
07:24:18|3.945
07:24:19|3.9384
07:24:20|3.9443
07:24:21|3.9389
07:24:22|3.9389
07:24:23|3.9399
07:24:24|3.9399
07:24:25|3.9398
07:24:26|3.9398
07:24:27|3.9398
07:24:28|3.9398
07:24:29|3.9398
07:24:30|3.9399
07:24:31|3.945
07:24:32|3.945
07:24:33|3.945
07:24:34|3.9401
07:24:35|3.94
07:24:36|3.94
07:24:37|3.94
07:24:38|3.94
07:24:39|3.94
07:24:40|3.9328
07:24:42|3.9449
07:24:42|3.937
07:24:44|3.937
07:24:45|3.937
07:24:47|3.94
07:24:47|3.94
07:24:48|3.94
07:24:49|3.94
07:24:50|3.94
07:24:51|3.94
07:24:52|3.9442
07:24:53|3.94
07:24:55|3.94
07:24:56|3.94
07:24:56|3.94
07:24:57|3.94
07:24:58|3.94
07:25:00|3.9399
07:25:01|3.9321
07:25:02|3.9321
07:25:04|3.9321
07:25:04|3.9321
07:25:05|3.9321
07:25:07|3.9387
07:25:08|3.9379
07:25:10|3.9331
07:25:11|3.9399
07:25:12|3.9399
07:25:13|3.9399
07:25:14|3.9399
07:25:15|3.9399
07:25:16|3.9399
07:25:17|3.9399
07:25:18|3.9399
07:25:19|3.9399
07:25:20|3.9399
07:25:21|3.9399
07:25:22|3.9351
07:25:23|3.9348
07:25:24|3.9351
07:25:25|3.9398
07:25:27|3.94
07:25:27|3.94
07:25:28|3.935
07:25:30|3.935
07:25:31|3.94
07:25:31|3.94
07:25:33|3.944
07:25:34|3.9398
07:25:35|3.94
07:25:36|3.945
07:25:37|3.945
07:25:38|3.9401
07:25:39|3.9401
07:25:40|3.9401
07:25:41|3.954
07:25:42|3.954
07:25:43|3.954
07:25:44|3.9515
07:25:45|3.9515
07:25:46|3.9306
07:25:47|3.9196
07:25:48|3.9389
07:25:49|3.9292
07:25:50|3.9284
07:25:51|3.93
07:25:52|3.9285
07:25:53|3.9256
07:25:54|3.9212
07:25:55|3.9256
07:25:56|3.9256
07:25:57|3.9256
07:25:58|3.9251
07:25:59|3.9256
07:26:00|3.9214
07:26:01|3.9239
07:26:02|3.91
07:26:03|3.9234
07:26:05|3.9234
07:26:06|3.9234
07:26:06|3.9233
07:26:08|3.925
07:26:09|3.9214
07:26:10|3.9214
07:26:11|3.9214
07:26:12|3.9214
07:26:13|3.9196
07:26:14|3.9195
07:26:15|3.9196
07:26:16|3.9106
07:26:17|3.91
07:26:18|3.9159
07:26:19|3.9147
07:26:20|3.91
07:26:21|3.9144
07:26:22|3.9144
07:26:23|3.9118
07:26:24|3.9118
07:26:25|3.9118
07:26:26|3.9121
07:26:27|3.9122
07:26:28|3.9122
07:26:29|3.9143
07:26:30|3.9121
07:26:31|3.917
07:26:32|3.9172
07:26:33|3.9121
07:26:34|3.9188
07:26:35|3.919
07:26:36|3.9124
07:26:37|3.9197
07:26:38|3.92
07:26:39|3.9188
07:26:40|3.92
07:26:41|3.92
07:26:42|3.92
07:26:43|3.9124
07:26:44|3.9
07:26:45|3.9081
07:26:46|3.9106
07:26:47|3.9068
07:26:48|3.9138
07:26:49|3.9101
07:26:50|3.9139
07:26:51|3.9139
07:26:52|3.91
07:26:53|3.91
07:26:54|3.91
07:26:55|3.9265
07:26:56|3.921
07:26:57|3.9101
07:26:58|3.9101
07:26:59|3.9182
07:27:00|3.9114
07:27:01|3.9108
07:27:02|3.9212
07:27:03|3.9212
07:27:05|3.9132
07:27:07|3.9131
07:27:08|3.9182
07:27:08|3.91
07:27:10|3.91
07:27:11|3.91
07:27:13|3.9101
07:27:14|3.9359
07:27:15|3.91
07:27:16|3.9211
07:27:16|3.9257
07:27:17|3.9107
07:27:19|3.9107
07:27:20|3.91
07:27:21|3.9217
07:27:21|3.9102
07:27:22|3.9104
07:27:24|3.9104
07:27:24|3.915
07:27:26|3.9215
07:27:27|3.9215
07:27:28|3.9213
07:27:29|3.9144
07:27:30|3.9144
07:27:32|3.9144
07:27:33|3.9189
07:27:33|3.9189
07:27:34|3.9189
07:27:36|3.9192
07:27:37|3.9187
07:27:37|3.9187
07:27:39|3.9489
07:27:39|3.9578
07:27:41|3.9593
07:27:42|3.9582
07:27:42|4.0219
07:27:43|4.2004
07:27:44|4.2093
07:27:45|4.2262
07:27:46|4.2001
07:27:47|4.2
07:27:49|4.2
07:27:50|4.2001
07:27:51|4.2806
07:27:52|4.2999
07:27:53|4.3399
07:27:54|4.6037
07:27:54|4.6007
07:27:56|4.6
07:27:57|4.6085
07:27:57|4.6049
07:27:58|4.6003
07:27:59|4.697
07:28:01|4.6812
07:28:02|4.9032
07:28:02|4.9303
07:28:04|4.9075
07:28:04|4.9708
07:28:06|4.9162
07:28:07|4.9631
07:28:08|4.9568
07:28:10|4.9885
07:28:11|4.9861
07:28:12|5.4055
07:28:13|5.4193
07:28:14|5.4022
07:28:16|5.4
07:28:17|5.1845
07:28:18|5.1017
07:28:19|5.1446
07:28:20|5.1582
07:28:21|5.1301
07:28:22|5.1497
07:28:23|5.16
07:28:25|5.1681
07:28:25|5.1615
07:28:27|5.2392
07:28:29|5.2051
07:28:29|5.2089
07:28:30|5.2278
07:28:32|5.8172
07:28:32|5.8488
07:28:34|5.8636
07:28:34|5.8611
07:28:35|5.9
07:28:37|5.8999
07:28:37|5.8617
07:28:38|5.85
07:28:39|5.8533
07:28:40|5.8989
07:28:41|5.8894
07:28:42|5.841
07:28:44|5.8829
07:28:45|5.8861
07:28:45|5.8997
07:28:47|5.857
07:28:48|5.8207
07:28:49|5.8
07:28:50|5.8045
07:28:51|5.8
07:28:52|5.8109
07:28:53|5.8021
07:28:54|5.82
07:28:55|5.8264
07:28:56|5.8341
07:28:57|5.822
07:28:58|5.8432
07:28:59|5.8426
07:29:01|5.8453
07:29:02|5.8521
07:29:02|5.8618
07:29:03|5.845
07:29:05|5.8
07:29:06|5.8
07:29:08|5.8
07:29:09|5.8
07:29:09|5.8001
07:29:11|5.8
07:29:12|5.8
07:29:13|5.8
07:29:14|5.8105
07:29:15|5.8
07:29:16|5.8
07:29:18|5.813
07:29:18|5.8444
07:29:20|5.8095
07:29:21|5.8561
07:29:22|5.8583
07:29:23|5.8659
07:29:24|5.8666
07:29:25|5.8664
07:29:26|5.8824
07:29:27|5.8818
07:29:28|5.8999
07:29:29|5.8977
07:29:30|5.8996
07:29:31|5.892
07:29:33|5.9
07:29:33|5.9
07:29:34|5.8998
07:29:35|5.8966
07:29:36|5.8956
07:29:37|5.8956
07:29:38|5.9
07:29:39|5.9
07:29:40|5.8956
07:29:41|5.9
07:29:42|5.887
07:29:43|5.8765
07:29:44|5.8589
07:29:45|5.8484
07:29:46|5.8049
07:29:47|5.8
07:29:48|5.8141
07:29:49|5.8
07:29:50|5.8001
07:29:51|5.8
07:29:52|5.7977
07:29:53|5.8002
07:29:54|5.7493
07:29:55|5.7708
07:29:56|5.8
07:29:57|5.8001
07:29:58|5.8064
07:29:59|5.8004
07:30:00|5.8083
07:30:01|5.8056
07:30:02|5.8106
07:30:03|5.873
07:30:04|5.9026
07:30:06|5.9976
07:30:06|6.1195
07:30:08|6.3339
07:30:09|6.24
07:30:11|6.1715
07:30:11|6.0672
07:30:12|6.1081
07:30:14|6.2731
07:30:15|6.2765
07:30:16|6.2489
07:30:17|6.2042
07:30:18|6.2375
07:30:19|6.2551
07:30:20|6.2769
07:30:22|6.3555
07:30:23|6.3658
07:30:24|6.3591
07:30:25|6.3488
07:30:27|6.356
07:30:27|6.3655
07:30:28|6.38
07:30:29|6.3584
07:30:30|6.374
07:30:32|6.3651
07:30:33|6.353
07:30:33|6.3904
07:30:34|6.3594
07:30:36|6.3487
07:30:38|6.3509
07:30:38|6.3551
07:30:39|6.3733
07:30:40|6.3515
07:30:41|6.3514
07:30:42|6.2649
07:30:43|6.3014
07:30:44|6.3012
07:30:45|6.2909
07:30:46|6.297
07:30:47|6.2962
07:30:48|6.304
07:30:49|6.2949
07:30:50|6.2823
07:30:52|6.3352
07:30:52|6.3331
07:30:53|6.3201
07:30:55|6.3216
07:30:55|6.3196
07:30:57|6.3213
07:30:57|6.321
07:30:59|6.3212
07:30:59|6.3106
07:31:01|6.3347
07:31:02|6.3236
07:31:03|6.3319
07:31:04|6.3331
07:31:05|6.3515
07:31:06|6.3486
07:31:07|6.3513
07:31:07|6.3515
07:31:10|6.3449
07:31:10|6.345
07:31:11|6.3292
07:31:13|6.3373
07:31:15|6.35
07:31:15|6.3484
07:31:16|6.3495
07:31:17|6.3494
07:31:18|6.3458
07:31:19|6.3663
07:31:21|6.3904
07:31:22|6.3999
07:31:24|6.4
07:31:24|6.4
07:31:25|6.3974
07:31:27|6.4
07:31:27|6.4634
07:31:29|6.4924
07:31:29|6.4802
07:31:31|6.4667
07:31:32|6.3325
07:31:33|5.8549
07:31:33|5.8215
07:31:34|5.7519
07:31:36|5.5278
07:31:37|5.3671
07:31:37|5.4147
07:31:38|5.8082
07:31:40|5.8003
07:31:40|5.8093
07:31:42|5.8193
07:31:43|5.9221
07:31:44|5.9711
07:31:45|5.9601
07:31:46|6.0233
07:31:47|6.1806
07:31:48|6.0638
07:31:49|6.061
07:31:51|6.0194
07:31:51|6.0602
07:31:52|6.0871
07:31:53|6.1114
07:31:55|6.1441
07:31:56|6.1731
07:31:57|6.2985
07:31:59|6.3189
07:31:59|6.3032
07:32:00|6.2399
07:32:01|6.1609
07:32:03|6.2907
07:32:04|6.5374
07:32:05|6.36
07:32:06|6.4029
07:32:07|6.3654
07:32:09|6.5004
07:32:10|6.6763
07:32:12|6.7217
07:32:12|6.7622
07:32:13|6.7613
07:32:15|7.3557
07:32:15|7.401
07:32:17|7.0377
07:32:18|7.0707
07:32:19|6.9128
07:32:20|6.9749
07:32:20|6.9565
07:32:21|7.2744
07:32:23|7.2524
07:32:23|7.1857
07:32:24|7.1209
07:32:26|7.15
07:32:26|7.1432
07:32:28|7.0663
07:32:29|7.0853
07:32:30|7.1451
07:32:31|7.1497
07:32:33|7.1226
07:32:34|7.
07:32:35|7.0596
07:32:36|7.0536
07:32:38|7.
07:32:38|6.9964
07:32:39|6.9694
07:32:40|6.8799
07:32:41|6.7623
07:32:42|6.9052
07:32:43|6.9026
07:32:45|6.9715
07:32:46|6.9854
07:32:47|7.1842
07:32:48|7.1708
07:32:49|7.1305
07:32:50|7.1062
07:32:51|6.9631
07:32:51|6.9828
07:32:53|7.1201
07:32:54|7.0742
07:32:55|7.1079
07:32:56|7.101
07:32:56|7.1062
07:32:58|7.117
07:32:59|7.0995
07:33:00|7.103
07:33:01|7.0974
07:33:01|7.0943
07:33:03|7.07
07:33:04|6.9856
07:33:04|6.8902
07:33:06|6.8109
07:33:07|6.7341
07:33:07|5.8888
07:33:09|6.1912
07:33:10|6.2821
07:33:12|6.4564
07:33:13|6.3801
07:33:14|6.4395
07:33:15|6.504
07:33:15|6.4297
07:33:17|6.4696
07:33:18|6.3905
07:33:19|6.3652
07:33:20|6.5206
07:33:21|6.5004
07:33:22|6.5967
07:33:24|6.6334
07:33:25|6.6298
07:33:26|6.5996
07:33:26|6.5756
07:33:28|6.5682
07:33:29|6.5732
07:33:29|6.5863
07:33:30|6.6259
07:33:31|6.6617
07:33:32|6.6405
07:33:34|6.5761
07:33:34|6.5013
07:33:35|6.4462
07:33:36|6.3503
07:33:37|6.3637
07:33:39|6.3214
07:33:40|6.4322
07:33:40|6.3699
07:33:41|6.3774
07:33:42|6.3837
07:33:44|6.4288
07:33:45|6.4451
07:33:45|6.4602
07:33:46|6.541
07:33:47|6.4781
07:33:49|6.476
07:33:49|6.4559
07:33:52|6.3909
07:33:52|6.3923
07:33:53|6.3947
07:33:54|6.4672
07:33:55|6.5723
07:33:56|6.5504
07:33:57|6.4788
07:33:58|6.439
07:33:59|6.4801
07:34:00|6.5006
07:34:01|6.4606
07:34:02|6.4589
07:34:03|6.4586
07:34:04|6.4784
07:34:05|6.4616
07:34:06|6.5
07:34:08|6.4849
07:34:10|6.5005
07:34:10|6.5323
07:34:12|6.5969
07:34:14|6.5956
07:34:14|6.5956
07:34:15|6.5979
07:34:16|6.6
07:34:18|6.6164
07:34:19|6.6459
07:34:20|6.6881
07:34:20|6.7083
07:34:22|6.6729
07:34:23|6.6326
07:34:23|6.6079
07:34:24|6.5884
07:34:26|6.6321
07:34:27|6.6231
07:34:27|6.6394
07:34:28|6.6301
07:34:30|6.654
07:34:30|6.656
07:34:32|6.7083
07:34:32|6.7215
07:34:34|6.7316
07:34:34|6.774
07:34:35|6.7995
07:34:38|6.7256
07:34:38|6.7031
07:34:39|6.6656
07:34:40|6.6718
07:34:41|6.7071
07:34:42|6.7071
07:34:43|6.7346
07:34:45|6.7422
07:34:45|6.7406
07:34:46|6.7422
07:34:47|6.7468
07:34:48|6.7205
07:34:49|6.75
07:34:50|6.7311
07:34:51|6.735
07:34:52|6.7446
07:34:53|6.7588
07:34:54|6.7474
07:34:55|6.7544
07:34:56|6.7592
07:34:57|6.7432
07:34:58|6.6735
07:34:59|6.6778
07:35:00|6.6813
07:35:01|6.6727
07:35:02|6.7062
07:35:04|6.6772
07:35:05|6.6883
07:35:06|6.6848
07:35:07|6.6874
07:35:08|6.6926
07:35:09|6.6761
07:35:10|6.7026
07:35:11|6.697
07:35:13|6.6758
07:35:13|6.6813
07:35:14|6.6622
07:35:15|6.6753
07:35:16|6.6528
07:35:18|6.6366
07:35:19|6.6368
07:35:19|6.6501
07:35:21|6.602
07:35:22|6.6054
07:35:24|6.6065
07:35:24|6.6
07:35:25|6.561
07:35:26|6.5855
07:35:27|6.2317
07:35:29|6.1932
07:35:29|6.1954
07:35:30|6.2225
07:35:31|6.2012
07:35:32|6.2244
07:35:34|6.284
07:35:35|6.3245
07:35:36|6.352
07:35:37|6.3835
07:35:38|6.3743
07:35:39|6.4005
07:35:40|6.3326
07:35:41|6.3634
07:35:42|6.3344
07:35:43|6.3462
07:35:44|6.4194
07:35:46|6.4501
07:35:46|6.5
07:35:47|6.4673
07:35:48|6.4986
07:35:49|6.4989
07:35:50|6.4885
07:35:51|6.4891
07:35:52|6.4659
07:35:53|5.9081
07:35:54|5.8933
07:35:55|5.9614
07:35:57|6.1308
07:35:58|6.2063
07:35:58|6.2323
07:36:00|6.2017
07:36:01|6.1648
07:36:02|6.1368
07:36:03|6.0916
07:36:03|6.0634
07:36:05|6.0859
07:36:06|6.083
07:36:07|6.0613
07:36:08|6.0543
07:36:10|6.0874
07:36:10|6.0861
07:36:11|6.138
07:36:12|6.1478
07:36:14|6.1978
07:36:16|6.2
07:36:18|6.2402
07:36:19|6.2024
07:36:20|6.222
07:36:21|6.1912
07:36:23|6.1719
07:36:23|6.3427
07:36:24|6.3292
07:36:25|6.2872
07:36:27|6.3089
07:36:27|6.2513
07:36:28|6.2571
07:36:29|6.2222
07:36:30|6.232
07:36:32|6.2071
07:36:33|6.2095
07:36:34|6.2393
07:36:35|6.2239
07:36:36|6.2243
07:36:38|6.2575
07:36:38|6.2408
07:36:39|6.2393
07:36:41|6.2197
07:36:41|6.2218
07:36:42|6.2177
07:36:43|6.2646
07:36:45|6.2388
07:36:46|6.2649
07:36:47|6.2902
07:36:48|6.3049
07:36:49|6.2952
07:36:50|6.3659
07:36:51|6.3414
07:36:52|6.3255
07:36:53|6.3153
07:36:54|6.299
07:36:55|6.2933
07:36:56|6.314
07:36:57|6.3072
07:36:58|6.288
07:36:59|6.2628
07:37:00|6.2738
07:37:02|6.2671
07:37:02|6.2628
07:37:03|6.22
07:37:05|6.2619
07:37:06|6.2874
07:37:07|6.2704
07:37:08|6.2489
07:37:09|6.2712
07:37:10|6.2689
07:37:11|6.278
07:37:12|6.3017
07:37:13|6.3386
07:37:13|6.3349
07:37:16|6.3955
07:37:17|6.4546
07:37:18|6.4617
07:37:20|6.2956
07:37:20|6.382
07:37:22|6.3267
07:37:23|6.3901
07:37:23|6.3783
07:37:25|6.4154
07:37:26|6.4
07:37:27|6.3889
07:37:28|6.3654
07:37:29|6.392
07:37:30|6.4012
07:37:31|6.3877
07:37:32|6.366
07:37:33|6.3337
07:37:34|6.3278
07:37:35|6.3494
07:37:36|6.3516
07:37:37|6.324
07:37:39|6.332
07:37:39|6.3
07:37:40|6.3348
07:37:42|6.3298
07:37:42|6.3278
07:37:44|6.3965
07:37:45|6.379
07:37:45|6.3964
07:37:48|6.4161
07:37:48|6.4405
07:37:49|6.4403
07:37:50|6.4914
07:37:51|6.5999
07:37:52|6.5999
07:37:53|6.5924
07:37:54|6.5259
07:37:55|6.4528
07:37:56|6.4769
07:37:57|6.4736
07:37:58|6.4712
07:37:59|6.4739
07:38:00|6.475
07:38:01|6.4717
07:38:02|6.4769
07:38:03|6.472
07:38:04|6.4511
07:38:05|6.453
07:38:06|6.4626
07:38:07|6.4717
07:38:08|6.4536
07:38:09|6.4511
07:38:11|6.454
07:38:12|6.454
07:38:13|6.454
07:38:13|6.454
07:38:15|6.4721
07:38:17|6.4763
07:38:17|6.4721
07:38:18|6.4785
07:38:19|6.4353
07:38:21|6.3914
07:38:21|6.3604
07:38:23|6.3894
07:38:24|6.35
07:38:24|6.3588
07:38:25|6.3721
07:38:27|6.4
07:38:28|6.4027
07:38:29|6.4214
07:38:30|6.4403
07:38:30|6.478
07:38:32|6.4769
07:38:33|6.4324
07:38:33|6.4177
07:38:35|6.4243
07:38:36|6.4996
07:38:36|6.5142
07:38:38|6.4275
07:38:38|6.4177
07:38:40|6.4188
07:38:41|6.4351
07:38:41|6.4537
07:38:43|6.4606
07:38:44|6.4777
07:38:44|6.4462
07:38:45|6.4715
07:38:47|6.4289
07:38:47|6.4443
07:38:50|6.4193
07:38:50|6.429
07:38:51|6.4193
07:38:52|6.3896
07:38:53|6.3885
07:38:54|6.4311
07:38:55|6.433
07:38:56|6.4374
07:38:57|6.4282
07:38:58|6.4189
07:38:59|6.4007
07:39:00|6.4
07:39:01|6.3937
07:39:02|6.4186
07:39:03|6.393
07:39:04|6.4069
07:39:05|6.416
07:39:06|6.4
07:39:07|6.4282
07:39:08|6.4211
07:39:10|6.4402
07:39:10|6.4075
07:39:11|6.4208
07:39:12|6.4282
07:39:13|6.4078
07:39:14|6.4075
07:39:16|6.4075
07:39:17|6.3992
07:39:19|6.3682
07:39:19|6.328
07:39:21|6.302
07:39:22|6.2766
07:39:23|6.2743
07:39:24|6.2302
07:39:25|6.22
07:39:26|6.2559
07:39:27|6.2332
07:39:29|6.233
07:39:30|6.2442
07:39:31|6.2343
07:39:31|6.2416
07:39:32|6.2745
07:39:34|6.2834
07:39:34|6.2734
07:39:36|6.2954
07:39:36|6.3194
07:39:38|6.3376
07:39:39|6.3424
07:39:40|6.3524
07:39:41|6.3625
07:39:42|6.3585
07:39:43|6.3904
07:39:45|6.4075
07:39:45|6.409
07:39:47|6.4362
07:39:47|6.4344
07:39:48|6.4306
07:39:49|6.3769
07:39:51|6.3739
07:39:51|6.3424
07:39:52|6.3391
07:39:54|6.2661
07:39:54|6.3838
07:39:55|6.422
07:39:57|6.3927
07:39:57|6.3818
07:39:59|6.3569
07:40:00|6.3818
07:40:01|6.3922
07:40:03|6.3799
07:40:04|6.3585
07:40:05|6.3872
07:40:06|6.3988
07:40:07|6.4
07:40:08|6.4
07:40:09|6.4691
07:40:10|6.54
07:40:11|6.5635
07:40:12|6.6648
07:40:13|6.6492
07:40:14|6.6448
07:40:15|6.5327
07:40:16|6.5512
07:40:17|6.5305
07:40:18|6.4739
07:40:20|6.5428
07:40:21|6.5755
07:40:22|6.5743
07:40:23|6.5356
07:40:24|6.5421
07:40:26|6.5621
07:40:27|6.5665
07:40:28|6.5807
07:40:29|6.5958
07:40:30|6.5959
07:40:31|6.6096
07:40:32|6.5998
07:40:33|6.6001
07:40:34|6.61
07:40:35|6.5966
07:40:36|6.6106
07:40:37|6.6326
07:40:38|6.6447
07:40:39|6.7
07:40:40|6.6635
07:40:41|6.6453
07:40:43|6.6032
07:40:43|6.5979
07:40:44|6.6008
07:40:46|6.6008
07:40:46|6.6004
07:40:48|6.6152
07:40:49|6.6097
07:40:50|6.6097
07:40:51|6.6342
07:40:51|6.5956
07:40:52|6.5902
07:40:54|6.5757
07:40:54|6.5869
07:40:56|6.5495
07:40:56|6.5472
07:40:57|6.4941
07:40:58|6.5257
07:41:00|6.4613
07:41:00|6.4309
07:41:02|6.4638
07:41:03|6.455
07:41:03|6.4637
07:41:05|6.4704
07:41:06|6.4819
07:41:07|6.477
07:41:07|6.5158
07:41:09|6.5614
07:41:10|6.5
07:41:10|6.4973
07:41:12|6.4994
07:41:13|6.5
07:41:13|6.4973
07:41:15|6.5344
07:41:16|6.4965
07:41:17|6.5521
07:41:19|6.5467
07:41:19|6.5448
07:41:20|6.5302
07:41:22|6.5581
07:41:23|6.561
07:41:24|6.5412
07:41:24|6.5383
07:41:27|6.551
07:41:27|6.5769
07:41:28|6.5783
07:41:29|6.5475
07:41:30|6.5412
07:41:31|6.5002
07:41:32|6.5018
07:41:34|6.5087
07:41:35|6.5
07:41:35|6.4953
07:41:36|6.4894
07:41:38|6.497
07:41:39|6.5282
07:41:40|6.5369
07:41:41|6.5517
07:41:42|6.5505
07:41:43|6.5505
07:41:43|6.5409
07:41:45|6.5242
07:41:45|6.5001
07:41:47|6.5003
07:41:47|6.5041
07:41:49|6.5175
07:41:49|6.5352
07:41:51|6.5505
07:41:51|6.553
07:41:53|6.6
07:41:54|6.6
07:41:54|6.5987
07:41:56|6.5234
07:41:56|6.5
07:41:58|6.5204
07:41:58|6.5147
07:41:59|6.517
07:42:01|6.548
07:42:03|6.551
07:42:03|6.525
07:42:05|6.5575
07:42:06|6.537
07:42:07|6.5555
07:42:08|6.5253
07:42:09|6.5503
07:42:10|6.5735
07:42:11|6.5487
07:42:12|6.5474
07:42:12|6.5377
07:42:14|6.5548
07:42:15|6.5528
07:42:16|6.575
07:42:17|6.5817
07:42:18|6.591
07:42:19|6.5369
07:42:21|6.5322
07:42:22|6.5357
07:42:23|6.5012
07:42:24|6.4798
07:42:25|6.4383
07:42:26|6.441
07:42:27|6.4407
07:42:28|6.4256
07:42:29|6.4219
07:42:31|6.4388
07:42:31|6.4368
07:42:33|6.4625
07:42:35|6.4407
07:42:35|6.4569
07:42:37|6.4876
07:42:38|6.4576
07:42:39|6.4591
07:42:40|6.4599
07:42:41|6.4739
07:42:41|6.4854
07:42:42|6.4999
07:42:44|6.5
07:42:44|6.4875
07:42:45|6.519
07:42:46|6.5208
07:42:47|6.5102
07:42:48|6.5
07:42:49|6.5007
07:42:51|6.5102
07:42:51|6.5009
07:42:52|6.5369
07:42:53|6.5096
07:42:55|6.5001
07:42:56|6.5086
07:42:57|6.5088
07:42:58|6.5088
07:42:59|6.5099
07:43:00|6.5111
07:43:01|6.5369
07:43:02|6.54
07:43:03|6.5369
07:43:04|6.5455
07:43:06|6.5369
07:43:07|6.5308
07:43:09|6.5001
07:43:10|6.4981
07:43:10|6.5112
07:43:11|6.5
07:43:12|6.5
07:43:14|6.5189
07:43:14|6.5261
07:43:16|6.5183
07:43:17|6.5076
07:43:18|6.513
07:43:19|6.5134
07:43:19|6.5001
07:43:21|6.4981
07:43:23|6.5113
07:43:24|6.5183
07:43:25|6.5369
07:43:27|6.5179
07:43:27|6.5
07:43:29|6.5118
07:43:29|6.5
07:43:31|6.5115
07:43:31|6.5007
07:43:34|6.5114
07:43:34|6.5061
07:43:35|6.5007
07:43:36|6.5005
07:43:38|6.4696
07:43:39|6.4628
07:43:40|6.4635
07:43:41|6.486
07:43:43|6.4623
07:43:43|6.4556
07:43:45|6.4701
07:43:46|6.4687
07:43:47|6.3919
07:43:48|6.3835
07:43:49|6.4
07:43:50|6.3818
07:43:51|6.3827
07:43:52|6.35
07:43:54|6.3521
07:43:54|6.3515
07:43:56|6.3399
07:43:56|6.3475
07:43:57|6.3373
07:43:58|6.3399
07:43:59|6.3459
07:44:01|6.3475
07:44:02|6.3586
07:44:04|6.3744
07:44:04|6.4
07:44:05|6.3887
07:44:06|6.3911
07:44:07|6.3987
07:44:08|6.3985
07:44:09|6.3892
07:44:10|6.3821
07:44:11|6.3674
07:44:12|6.3818
07:44:13|6.3867
07:44:14|6.3679
07:44:15|6.3672
07:44:16|6.3608
07:44:18|6.365
07:44:18|6.3463
07:44:19|6.3603
07:44:20|6.3422
07:44:21|6.3546
07:44:23|6.3514
07:44:23|6.335
07:44:26|6.3344
07:44:27|6.3336
07:44:28|6.333
07:44:29|6.3329
07:44:30|6.3344
07:44:30|6.333
07:44:31|6.33
07:44:32|6.3335
07:44:35|6.3583
07:44:36|6.3613
07:44:37|6.3434
07:44:38|6.3413
07:44:39|6.338
07:44:39|6.3344
07:44:40|6.3345
07:44:42|6.3363
07:44:43|6.3531
07:44:44|6.3516
07:44:45|6.35
07:44:46|6.3372
07:44:47|6.3344
07:44:48|6.3372
07:44:49|6.3344
07:44:50|6.3497
07:44:50|6.3416
07:44:52|6.3473
07:44:52|6.3585
07:44:53|6.3608
07:44:55|6.4485
07:44:56|6.4496
07:44:58|6.4163
07:44:58|6.4253
07:45:00|6.4044
07:45:00|6.4044
07:45:01|6.406
07:45:03|6.4068
07:45:04|6.4511
07:45:05|6.4306
07:45:06|6.4137
07:45:07|6.44
07:45:08|6.437
07:45:09|6.4436
07:45:10|6.4439
07:45:11|6.3704
07:45:12|6.3534
07:45:13|6.4171
07:45:14|6.387
07:45:15|6.3705
07:45:16|6.3748
07:45:17|6.3522
07:45:18|6.3531
07:45:19|6.3707
07:45:20|6.3125
07:45:21|6.3219
07:45:22|6.3002
07:45:24|6.2545
07:45:25|6.2539
07:45:26|6.2698
07:45:28|6.2661
07:45:29|6.2539
07:45:30|6.2406
07:45:31|6.254
07:45:32|6.2508
07:45:33|6.2541
07:45:34|6.2667
07:45:35|6.289
07:45:36|6.3
07:45:37|6.2994
07:45:39|6.2982
07:45:40|6.2701
07:45:41|6.2933
07:45:42|6.297
07:45:43|6.3
07:45:44|6.3261
07:45:45|6.3275
07:45:46|6.3551
07:45:48|6.3393
07:45:48|6.3551
07:45:49|6.3494
07:45:50|6.3426
07:45:51|6.3335
07:45:52|6.2688
07:45:53|6.224
07:45:56|6.2002
07:45:56|6.2
07:45:57|6.1416
07:45:58|6.1302
07:45:59|6.13
07:46:01|6.1
07:46:02|6.1
07:46:03|6.103
07:46:05|6.103
07:46:05|6.1179
07:46:06|6.1157
07:46:07|6.1165
07:46:09|6.1201
07:46:10|6.1165
07:46:11|6.1385
07:46:12|6.1532
07:46:13|6.1816
07:46:14|6.1889
07:46:15|6.2
07:46:16|6.1598
07:46:17|6.1712
07:46:18|6.1512
07:46:19|6.142
07:46:20|6.1359
07:46:21|6.1291
07:46:22|6.1424
07:46:23|6.1447
07:46:25|6.1549
07:46:25|6.1653
07:46:27|6.1513
07:46:27|6.181
07:46:29|6.1745
07:46:30|6.1549
07:46:31|6.1643
07:46:34|6.1516
07:46:35|6.1334
07:46:36|6.1319
07:46:37|6.1157
07:46:37|6.1405
07:46:39|6.1213
07:46:40|6.111
07:46:41|6.1115
07:46:42|6.117
07:46:43|6.0783
07:46:44|6.0896
07:46:45|6.0865
07:46:46|6.064
07:46:47|6.0675
07:46:48|6.0841
07:46:49|6.0674
07:46:51|6.0706
07:46:51|6.0662
07:46:52|6.0564
07:46:54|6.0681
07:46:54|6.06
07:46:55|6.0403
07:46:57|6.0268
07:46:58|6.0166
07:46:58|6.0322
07:46:59|5.9174
07:47:01|5.9366
07:47:01|5.9364
07:47:03|5.9861
07:47:04|5.9954
07:47:05|6.
07:47:06|6.0064
07:47:07|6.0065
07:47:08|5.9963
07:47:09|5.9902
07:47:10|6.0061
07:47:12|6.0097
07:47:13|6.0143
07:47:14|6.0325
07:47:15|6.0793
07:47:15|6.0912
07:47:16|6.0304
07:47:17|6.037
07:47:18|6.0476
07:47:19|6.0525
07:47:20|6.0522
07:47:21|6.0522
07:47:22|6.0672
07:47:23|6.0803
07:47:25|6.1
07:47:27|6.1318
07:47:28|6.1287
07:47:30|6.1018
07:47:30|6.1132
07:47:31|6.0976
07:47:33|6.0832
07:47:35|6.1
07:47:37|6.0921
07:47:38|6.0894
07:47:39|6.1074
07:47:39|6.1003
07:47:40|6.1133
07:47:42|6.1027
07:47:43|6.0986
07:47:44|6.0813
07:47:45|6.1195
07:47:46|6.1204
07:47:47|6.1226
07:47:48|6.1112
07:47:49|6.1159
07:47:50|6.1232
07:47:51|6.1597
07:47:52|6.1556
07:47:53|6.166
07:47:54|6.1651
07:47:55|6.1754
07:47:56|6.1825
07:47:57|6.1757
07:47:58|6.1552
07:47:59|6.1755
07:48:00|6.1758
07:48:02|6.1836
07:48:02|6.1989
07:48:04|6.2138
07:48:05|6.2094
07:48:06|6.22
07:48:07|6.22
07:48:08|6.2565
07:48:09|6.2356
07:48:10|6.2543
07:48:11|6.2495
07:48:12|6.2249
07:48:13|6.2296
07:48:14|6.2436
07:48:15|6.239
07:48:16|6.2579
07:48:17|6.2331
07:48:18|6.2579
07:48:19|6.2758
07:48:20|6.3198
07:48:21|6.309
07:48:22|6.3352
07:48:23|6.3394
07:48:24|6.3007
07:48:25|6.3
07:48:26|6.2945
07:48:27|6.2897
07:48:29|6.299
07:48:30|6.3
07:48:31|6.2942
07:48:32|6.2866
07:48:33|6.2688
07:48:34|6.2597
07:48:35|6.2551
07:48:36|6.2471
07:48:38|6.2652
07:48:38|6.2874
07:48:40|6.2991
07:48:40|6.3
07:48:42|6.3074
07:48:43|6.3042
07:48:44|6.3026
07:48:45|6.3223
07:48:46|6.3011
07:48:47|6.3
07:48:49|6.3
07:48:50|6.333
07:48:50|6.3189
07:48:51|6.3025
07:48:53|6.3006
07:48:53|6.309
07:48:54|6.3
07:48:55|6.2911
07:48:56|6.2817
07:48:57|6.271
07:48:58|6.2588
07:48:59|6.2428
07:49:00|6.243
07:49:01|6.2429
07:49:03|6.2429
07:49:03|6.2429
07:49:05|6.2588
07:49:05|6.2553
07:49:06|6.2955
07:49:07|6.2943
07:49:08|6.3
07:49:10|6.312
07:49:11|6.2912
07:49:11|6.3321
07:49:13|6.3438
07:49:14|6.3483
07:49:14|6.3483
07:49:15|6.3596
07:49:16|6.3715
07:49:17|6.3226
07:49:19|6.3431
07:49:20|6.3497
07:49:21|6.3252
07:49:21|6.332
07:49:22|6.332
07:49:23|6.3447
07:49:24|6.3323
07:49:26|6.3526
07:49:27|6.3636
07:49:29|6.3902
07:49:29|6.4089
07:49:31|6.431
07:49:31|6.4399
07:49:33|6.4296
07:49:35|6.4
07:49:35|6.413
07:49:36|6.5168
07:49:37|6.5238
07:49:38|6.547
07:49:40|6.56
07:49:41|6.5681
07:49:42|6.5904
07:49:43|6.6
07:49:44|6.6302
07:49:45|6.6235
07:49:46|6.6188
07:49:47|6.6199
07:49:48|6.5754
07:49:49|6.5579
07:49:50|6.5515
07:49:51|6.6121
07:49:52|6.6112
07:49:53|6.5585
07:49:54|6.5608
07:49:55|6.575
07:49:56|6.5696
07:49:57|6.5915
07:49:58|6.6184
07:49:59|6.6186
07:50:00|6.6187
07:50:01|6.6104
07:50:03|6.5837
07:50:04|6.5584
07:50:05|6.5687
07:50:07|6.5686
07:50:07|6.5788
07:50:09|6.6067
07:50:10|6.6091
07:50:10|6.6186
07:50:12|6.65
07:50:14|6.6974
07:50:15|6.6546
07:50:16|6.6788
07:50:16|6.6803
07:50:18|6.6873
07:50:18|6.6984
07:50:20|6.7142
07:50:21|6.7
07:50:22|6.7304
07:50:23|6.7499
07:50:24|6.8
07:50:25|6.8145
07:50:26|6.8359
07:50:27|6.79
07:50:29|6.8153
07:50:30|6.8
07:50:30|6.7992
07:50:32|6.7995
07:50:33|6.8
07:50:35|6.7637
07:50:35|6.5801
07:50:36|6.6023
07:50:37|6.6171
07:50:38|6.6097
07:50:40|6.6076
07:50:40|6.6258
07:50:41|6.6553
07:50:43|6.6743
07:50:45|6.678
07:50:45|6.6992
07:50:47|6.6904
07:50:48|6.6918
07:50:49|6.6852
07:50:51|6.639
07:50:51|6.6425
07:50:52|6.6026
07:50:53|6.5905
07:50:54|6.5988
07:50:55|6.6636
07:50:56|6.6526
07:50:57|6.698
07:50:58|6.6984
07:50:59|6.7
07:51:01|6.7525
07:51:02|6.7173
07:51:02|6.6868
07:51:03|6.6664
07:51:05|6.6532
07:51:06|6.6547
07:51:07|6.6076
07:51:08|6.6442
07:51:09|6.6523
07:51:10|6.6535
07:51:11|6.6348
07:51:11|6.671
07:51:12|6.6664
07:51:14|6.6689
07:51:15|6.6347
07:51:17|6.6237
07:51:17|6.6396
07:51:18|6.6218
07:51:19|6.6239
07:51:21|6.6367
07:51:21|6.6062
07:51:22|6.612
07:51:23|6.5911
07:51:24|6.5726
07:51:25|6.5742
07:51:26|6.55
07:51:27|6.55
07:51:29|6.5
07:51:29|6.5207
07:51:31|6.4593
07:51:33|6.4542
07:51:34|6.4866
07:51:36|6.4816
07:51:36|6.4734
07:51:37|6.4993
07:51:38|6.5104
07:51:39|6.5422
07:51:40|6.5494
07:51:41|6.511
07:51:42|6.5383
07:51:43|6.5225
07:51:44|6.5489
07:51:45|6.5408
07:51:46|6.5633
07:51:48|6.55
07:51:48|6.527
07:51:49|6.5466
07:51:50|6.5435
07:51:51|6.569
07:51:52|6.55
07:51:53|6.5667
07:51:54|6.5958
07:51:55|6.56
07:51:56|6.569
07:51:58|6.59
07:51:59|6.5949
07:52:00|6.583
07:52:01|6.5781
07:52:03|6.5796
07:52:04|6.5781
07:52:05|6.5707
07:52:05|6.5655
07:52:07|6.5596
07:52:08|6.5617
07:52:09|6.567
07:52:10|6.5514
07:52:12|6.5509
07:52:13|6.5514
07:52:14|6.55
07:52:14|6.5509
07:52:16|6.5618
07:52:16|6.5666
07:52:18|6.5686
07:52:19|6.5829
07:52:19|6.5996
07:52:20|6.6205
07:52:22|6.6306
07:52:23|6.6351
07:52:24|6.6386
07:52:25|6.5782
07:52:26|6.595
07:52:26|6.5947
07:52:27|6.5806
07:52:29|6.5484
07:52:30|6.5001
07:52:32|6.5
07:52:33|6.5
07:52:34|6.5321
07:52:35|6.5663
07:52:37|6.5565
07:52:38|6.5412
07:52:38|6.5585
07:52:40|6.5769
07:52:42|6.5682
07:52:43|6.572
07:52:44|6.569
07:52:45|6.57
07:52:46|6.5679
07:52:47|6.5591
07:52:47|6.5464
07:52:49|6.5257
07:52:50|6.5343
07:52:51|6.5538
07:52:52|6.5671
07:52:53|6.5805
07:52:54|6.6512
07:52:56|6.7042
07:52:56|6.7371
07:52:57|6.7573
07:52:58|6.7157
07:52:59|6.7255
07:53:01|6.6339
07:53:02|6.6094
07:53:02|6.6281
07:53:04|6.5888
07:53:04|6.6027
07:53:07|6.6373
07:53:07|6.6301
07:53:08|6.6296
07:53:09|6.6497
07:53:10|6.6617
07:53:11|6.6798
07:53:12|6.677
07:53:13|6.6942
07:53:14|6.6552
07:53:15|6.616
07:53:16|6.5899
07:53:17|6.577
07:53:18|6.5702
07:53:19|6.6227
07:53:20|6.6723
07:53:21|6.6554
07:53:22|6.6613
07:53:23|6.683
07:53:24|6.6787
07:53:25|6.651
07:53:26|6.6853
07:53:28|6.6818
07:53:28|6.6766
07:53:29|6.707
07:53:31|6.7387
07:53:32|6.7455
07:53:34|6.7697
07:53:34|6.7587
07:53:35|6.8
07:53:36|6.7882
07:53:37|6.7682
07:53:38|6.7555
07:53:39|6.7403
07:53:40|6.725
07:53:41|6.6719
07:53:42|6.6414
07:53:44|6.6466
07:53:45|6.6642
07:53:46|6.6753
07:53:47|6.6552
07:53:48|6.6576
07:53:49|6.658
07:53:50|6.6633
07:53:51|6.667
07:53:52|6.6718
07:53:53|6.6812
07:53:54|6.7521
07:53:56|6.7529
07:53:57|6.8006
07:53:57|6.85
07:53:58|6.9072
07:53:59|6.97
07:54:01|7.
07:54:01|6.9649
07:54:03|7.0668
07:54:04|7.008
07:54:04|6.8574
07:54:06|6.8935
07:54:07|6.9139
07:54:08|6.9004
07:54:09|6.9541
07:54:10|7.0003
07:54:11|7.0263
07:54:12|7.0442
07:54:13|7.0448
07:54:14|7.0078
07:54:15|7.0009
07:54:16|6.9697
07:54:17|6.9912
07:54:18|7.0293
07:54:19|7.0764
07:54:20|7.118
07:54:21|7.1997
07:54:22|7.2
07:54:23|7.2211
07:54:24|7.2008
07:54:25|7.2311
07:54:26|7.2202
07:54:27|7.1137
07:54:28|7.1188
07:54:29|7.1059
07:54:30|7.1045
07:54:31|7.1853
07:54:32|7.1908
07:54:34|7.1623
07:54:34|7.1883
07:54:36|7.2075
07:54:37|7.24
07:54:37|7.2059
07:54:39|7.2339
07:54:39|7.2515
07:54:40|7.2846
07:54:42|7.2818
07:54:43|7.3
07:54:44|7.2647
07:54:46|7.2428
07:54:47|7.2998
07:54:47|7.2936
07:54:49|7.2972
07:54:51|7.3131
07:54:52|7.3395
07:54:52|7.3693
07:54:53|7.3379
07:54:54|7.3
07:54:56|7.296
07:54:56|7.1581
07:54:58|7.1763
07:55:00|7.1603
07:55:00|7.1586
07:55:01|7.189
07:55:02|7.1903
07:55:03|7.189
07:55:04|7.23
07:55:05|7.2662
07:55:07|7.2972
07:55:07|7.2866
07:55:08|7.2839
07:55:09|7.325
07:55:10|7.2865
07:55:12|7.2828
07:55:13|7.284
07:55:14|7.2827
07:55:14|7.283
07:55:15|7.2
07:55:17|7.1982
07:55:18|7.2043
07:55:19|7.2
07:55:20|7.2088
07:55:21|7.2112
07:55:22|7.1982
07:55:24|7.2328
07:55:25|7.2268
07:55:26|7.2307
07:55:27|7.25
07:55:28|7.2411
07:55:29|7.2308
07:55:30|7.2201
07:55:32|7.1117
07:55:33|7.092
07:55:34|7.0403
07:55:35|7.0004
07:55:36|7.0006
07:55:37|7.0482
07:55:38|7.0316
07:55:40|7.0121
07:55:40|7.0355
07:55:41|7.0572
07:55:42|6.8038
07:55:43|6.8697
07:55:44|6.8319
07:55:45|6.8904
07:55:46|6.8665
07:55:47|6.9179
07:55:48|6.9112
07:55:49|6.9279
07:55:50|6.9691
07:55:51|6.9649
07:55:52|6.9648
07:55:53|6.9596
07:55:54|6.9636
07:55:55|6.9597
07:55:56|6.9596
07:55:57|6.9884
07:55:58|7.0133
07:55:59|7.0221
07:56:01|7.0299
07:56:01|7.0633
07:56:03|7.0351
07:56:04|7.0812
07:56:04|7.0542
07:56:06|7.0564
07:56:06|7.0397
07:56:08|6.9892
07:56:09|6.9897
07:56:10|7.0313
07:56:11|7.0542
07:56:12|7.037
07:56:12|7.0727
07:56:14|7.0306
07:56:15|7.
07:56:16|6.9909
07:56:17|6.978
07:56:18|7.0323
07:56:19|7.0551
07:56:20|7.0446
07:56:21|7.0363
07:56:22|7.0342
07:56:23|7.0358
07:56:24|7.0389
07:56:25|7.0346
07:56:25|7.0079
07:56:27|6.996
07:56:28|7.0007
07:56:29|7.0009
07:56:29|7.0078
07:56:31|7.0233
07:56:32|7.0246
07:56:32|7.0436
07:56:35|7.1425
07:56:35|7.1003
07:56:36|7.109
07:56:38|7.0979
07:56:39|7.0882
07:56:40|7.0852
07:56:42|7.07
07:56:43|7.0859
07:56:44|7.0653
07:56:45|7.0529
07:56:46|7.1106
07:56:47|7.1331
07:56:49|7.1757
07:56:50|7.1417
07:56:50|7.1899
07:56:51|7.1846
07:56:52|7.1938
07:56:53|7.1371
07:56:54|7.1434
07:56:55|7.1531
07:56:56|7.1531
07:56:58|7.107
07:56:59|7.1266
07:57:00|7.1296
07:57:01|7.1376
07:57:02|7.1338
07:57:03|7.1207
07:57:04|7.1166
07:57:05|7.1154
07:57:07|7.1171
07:57:08|7.1153
07:57:09|7.1026
07:57:10|7.1171
07:57:11|7.117
07:57:12|7.1111
07:57:13|7.1165
07:57:14|7.1186
07:57:15|7.1029
07:57:16|7.1024
07:57:17|7.078
07:57:18|7.077
07:57:19|7.05
07:57:20|7.05
07:57:21|7.0768
07:57:22|7.0776
07:57:23|7.0914
07:57:24|7.0875
07:57:25|7.1282
07:57:26|7.1296
07:57:27|7.1213
07:57:28|7.1177
07:57:29|7.1153
07:57:30|7.1088
07:57:31|7.1049
07:57:32|7.0886
07:57:33|7.0813
07:57:34|7.0751
07:57:35|7.0921
07:57:37|7.0879
07:57:37|7.0995
07:57:38|7.1028
07:57:40|7.0877
07:57:40|7.0944
07:57:41|7.099
07:57:43|7.098
07:57:43|7.1173
07:57:44|7.1175
07:57:45|7.1049
07:57:46|7.096
07:57:48|7.1085
07:57:49|7.1021
07:57:50|7.1
07:57:51|7.1008
07:57:52|7.1
07:57:53|7.102
07:57:54|7.0974
07:57:55|7.1004
07:57:57|7.1021
07:57:57|7.1021
07:57:58|7.102
07:58:00|7.1017
07:58:01|7.1
07:58:02|7.0999
07:58:02|7.0933
07:58:04|7.0897
07:58:04|7.0866
07:58:05|7.0734
07:58:06|7.0731
07:58:08|7.0732
07:58:09|7.0694
07:58:10|7.0604
07:58:11|7.0676
07:58:12|7.0505
07:58:14|7.0604
07:58:14|7.0731
07:58:16|7.0678
07:58:16|7.0642
07:58:18|7.0604
07:58:18|7.0561
07:58:19|7.068
07:58:20|7.06
07:58:21|7.0685
07:58:23|7.0731
07:58:24|7.0672
07:58:24|7.0778
07:58:26|7.086
07:58:27|7.0859
07:58:28|7.074
07:58:29|7.0862
07:58:29|7.0741
07:58:31|7.0842
07:58:32|7.0781
07:58:32|7.0805
07:58:33|7.0855
07:58:35|7.0851
07:58:37|7.0801
07:58:38|7.0842
07:58:39|7.0842
07:58:40|7.0857
07:58:41|7.0688
07:58:42|7.0847
07:58:43|7.0856
07:58:44|7.0762
07:58:45|7.0846
07:58:46|7.0672
07:58:47|7.074
07:58:48|7.0857
07:58:50|7.0766
07:58:51|7.0788
07:58:52|7.0815
07:58:53|7.0857
07:58:54|7.0857
07:58:55|7.0862
07:58:56|7.0866
07:58:57|7.0797
07:58:58|7.0773
07:58:59|7.07
07:59:00|7.06
07:59:02|7.05
07:59:03|7.0322
07:59:04|7.03
07:59:06|6.972
07:59:06|6.9509
07:59:08|6.8175
07:59:09|6.8474
07:59:09|6.8293
07:59:11|6.8538
07:59:12|6.8822
07:59:14|6.9337
07:59:14|6.9472
07:59:15|6.9549
07:59:16|6.9245
07:59:18|6.947
07:59:18|6.9374
07:59:19|6.9165
07:59:20|6.955
07:59:22|6.941
07:59:23|6.961
07:59:24|6.9793
07:59:25|6.9695
07:59:26|6.9856
07:59:27|6.9868
07:59:28|6.9896
07:59:29|6.9987
07:59:30|7.027
07:59:31|6.9895
07:59:32|7.0357
07:59:33|7.0472
07:59:34|7.0091
07:59:36|7.0096
07:59:36|7.0062
07:59:38|6.9887
07:59:40|6.9868
07:59:40|6.9874
07:59:41|6.9832
07:59:43|6.9794
07:59:44|6.9868
07:59:46|6.9875
07:59:47|6.9876
07:59:48|7.
07:59:49|7.0389
07:59:50|7.033
07:59:51|7.0401
07:59:52|7.0556
07:59:53|7.0378
07:59:54|7.0099
07:59:55|7.0218
07:59:57|7.0052
07:59:58|7.0164
07:59:58|7.0326
07:59:59|7.0386
08:00:00|7.05
08:00:01|7.0544
08:00:03|7.0648
08:00:03|7.0942
08:00:05|7.1497
08:00:06|7.1668
08:00:07|7.1904
08:00:08|7.1922
08:00:09|7.1796
08:00:11|7.18
08:00:12|7.1781
08:00:12|7.193
08:00:13|7.1996
08:00:14|7.1987
08:00:15|7.1996
08:00:16|7.2001
08:00:19|7.2019
08:00:19|7.2242
08:00:20|7.2494
08:00:21|7.25
08:00:22|7.25
08:00:23|7.2499
08:00:24|7.2678
08:00:25|7.2681
08:00:26|7.26
08:00:27|7.2696
08:00:28|7.2831
08:00:29|7.285
08:00:30|7.278
08:00:31|7.2799
08:00:32|7.272
08:00:33|7.2773
08:00:35|7.2732
08:00:36|7.2775
08:00:36|7.2734
08:00:38|7.2863
08:00:39|7.2964
08:00:40|7.2898
08:00:41|7.304
08:00:42|7.3141
08:00:43|7.3472
08:00:44|7.3498
08:00:45|7.3481
08:00:46|7.3553
08:00:47|7.3664
08:00:48|7.3596
08:00:50|7.353
08:00:51|7.3679
08:00:53|7.3544
08:00:54|7.3245
08:00:55|7.3163
08:00:56|7.2883
08:00:57|7.2385
08:00:58|7.2453
08:00:59|7.2388
08:01:01|7.2772
08:01:02|7.3
08:01:03|7.2916
08:01:04|7.3358
08:01:06|7.328
08:01:06|7.3573
08:01:08|7.3594
08:01:09|7.3486
08:01:10|7.36
08:01:11|7.3626
08:01:13|7.3649
08:01:14|7.3684
08:01:15|7.3416
08:01:16|7.3477
08:01:17|7.2897
08:01:18|7.2867
08:01:19|7.2835
08:01:20|7.2608
08:01:21|7.2658
08:01:22|7.2861
08:01:23|7.2983
08:01:25|7.2903
08:01:25|7.2994
08:01:26|7.2858
08:01:27|7.3004
08:01:28|7.3229
08:01:29|7.3197
08:01:30|7.3435
08:01:31|7.3388
08:01:32|7.3452
08:01:33|7.35
08:01:34|7.3393
08:01:35|7.3431
08:01:36|7.3275
08:01:37|7.3352
08:01:39|7.3319
08:01:41|7.3045
08:01:41|7.3254
08:01:42|7.3092
08:01:43|7.3254
08:01:44|7.3372
08:01:46|7.3352
08:01:47|7.3399
08:01:48|7.3433
08:01:49|7.3399
08:01:51|7.3352
08:01:51|7.3299
08:01:53|7.3254
08:01:54|7.3255
08:01:54|7.3219
08:01:55|7.3165
08:01:57|7.3199
08:01:57|7.321
08:01:58|7.3064
08:02:00|7.3315
08:02:01|7.3126
08:02:02|7.3173
08:02:04|7.3048
08:02:05|7.3116
08:02:06|7.3051
08:02:07|7.3238
08:02:08|7.3107
08:02:09|7.3113
08:02:10|7.3104
08:02:11|7.3001
08:02:12|7.3
08:02:14|7.3095
08:02:14|7.3002
08:02:15|7.3
08:02:16|7.3
08:02:17|7.2969
08:02:18|7.27
08:02:19|7.2612
08:02:20|7.2733
08:02:21|7.2693
08:02:22|7.2659
08:02:23|7.2966
08:02:25|7.2977
08:02:25|7.3
08:02:26|7.2738
08:02:27|7.2854
08:02:28|7.3
08:02:29|7.3
08:02:31|7.3
08:02:31|7.2953
08:02:32|7.2949
08:02:33|7.2983
08:02:34|7.2859
08:02:35|7.3
08:02:36|7.3
08:02:37|7.3
08:02:38|7.2984
08:02:39|7.3012
08:02:41|7.3087
08:02:42|7.3115
08:02:43|7.3115
08:02:44|7.3115
08:02:45|7.3104
08:02:47|7.3088
08:02:49|7.2892
08:02:49|7.2899
08:02:50|7.3005
08:02:51|7.2959
08:02:52|7.2961
08:02:53|7.2902
08:02:54|7.2868
08:02:55|7.2965
08:02:56|7.2867
08:02:57|7.2792
08:02:58|7.2923
08:02:59|7.2921
08:03:00|7.2923
08:03:01|7.2928
08:03:03|7.2931
08:03:03|7.292
08:03:04|7.2919
08:03:06|7.2866
08:03:07|7.287
08:03:08|7.293
08:03:09|7.2924
08:03:10|7.293
08:03:11|7.2927
08:03:12|7.2927
08:03:13|7.292
08:03:14|7.3025
08:03:15|7.3115
08:03:15|7.3068
08:03:17|7.3078
08:03:18|7.3115
08:03:19|7.3044
08:03:20|7.2995
08:03:21|7.2952
08:03:21|7.298
08:03:23|7.2972
08:03:25|7.3106
08:03:25|7.3109
08:03:26|7.3022
08:03:27|7.2932
08:03:28|7.3025
08:03:29|7.287
08:03:30|7.2893
08:03:31|7.31
08:03:32|7.3103
08:03:33|7.2949
08:03:34|7.2972
08:03:35|7.3104
08:03:36|7.304
08:03:37|7.28
08:03:38|7.2948
08:03:39|7.2794
08:03:40|7.2855
08:03:42|7.2772
08:03:43|7.2669
08:03:45|7.2706
08:03:45|7.2693
08:03:46|7.2606
08:03:47|7.25
08:03:49|7.2604
08:03:50|7.2257
08:03:51|7.2426
08:03:53|7.2417
08:03:54|7.219
08:03:55|7.2152
08:03:56|7.2
08:03:57|7.1667
08:03:58|7.15
08:03:59|7.15
08:04:00|7.14
08:04:01|7.1497
08:04:02|7.15
08:04:03|7.1502
08:04:04|7.1636
08:04:05|7.188
08:04:06|7.2205
08:04:07|7.165
08:04:08|7.1874
08:04:09|7.176
08:04:11|7.15
08:04:11|7.1501
08:04:12|7.1494
08:04:13|7.1501
08:04:14|7.1428
08:04:15|7.1491
08:04:17|7.1494
08:04:19|7.1541
08:04:19|7.163
08:04:20|7.1615
08:04:21|7.1622
08:04:23|7.1517
08:04:23|7.1547
08:04:25|7.1505
08:04:26|7.155
08:04:26|7.1501
08:04:28|7.155
08:04:28|7.1548
08:04:30|7.1482
08:04:31|7.1408
08:04:32|7.1457
08:04:33|7.1421
08:04:34|7.1421
08:04:36|7.1418
08:04:36|7.143
08:04:37|7.1452
08:04:39|7.1603
08:04:40|7.1733
08:04:41|7.1901
08:04:42|7.2
08:04:44|7.2256
08:04:44|7.2371
08:04:46|7.2307
08:04:47|7.2478
08:04:48|7.2651
08:04:49|7.2574
08:04:50|7.27
08:04:51|7.2648
08:04:52|7.28
08:04:53|7.2831
08:04:55|7.2886
08:04:55|7.2835
08:04:56|7.2905
08:04:57|7.2879
08:04:58|7.2925
08:04:59|7.3
08:05:01|7.2936
08:05:02|7.2858
08:05:03|7.2694
08:05:04|7.2613
08:05:05|7.2823
08:05:07|7.2613
08:05:07|7.2728
08:05:09|7.2826
08:05:10|7.2845
08:05:11|7.2888
08:05:12|7.2917
08:05:14|7.2961
08:05:15|7.2888
08:05:16|7.2963
08:05:17|7.2891
08:05:18|7.2796
08:05:20|7.289
08:05:20|7.2821
08:05:21|7.29
08:05:22|7.2803
08:05:23|7.2885
08:05:24|7.2929
08:05:25|7.2983
08:05:26|7.2892
08:05:27|7.2871
08:05:28|7.29
08:05:29|7.2889
08:05:30|7.2888
08:05:31|7.2885
08:05:32|7.2888
08:05:33|7.2899
08:05:35|7.3
08:05:36|7.2995
08:05:37|7.2989
08:05:37|7.297
08:05:39|7.2974
08:05:40|7.2831
08:05:41|7.2968
08:05:42|7.2891
08:05:44|7.29
08:05:44|7.2953
08:05:45|7.2949
08:05:47|7.2973
08:05:47|7.2945
08:05:48|7.3
08:05:49|7.3544
08:05:50|7.3901
08:05:51|7.4341
08:05:52|7.5
08:05:53|7.5562
08:05:54|7.5967
08:05:55|7.6974
08:05:56|7.6474
08:05:57|7.5504
08:05:58|7.391
08:05:59|7.3892
08:06:00|7.4522
08:06:01|7.5414
08:06:02|7.5573
08:06:03|7.5252
08:06:04|7.4458
08:06:05|7.368
08:06:06|7.3342
08:06:07|7.3681
08:06:08|7.4158
08:06:09|7.4483
08:06:10|7.4028
08:06:12|7.3679
08:06:13|7.4305
08:06:14|7.4321
08:06:15|7.4858
08:06:16|7.5156
08:06:17|7.5923
08:06:18|7.6582
08:06:20|7.6185
08:06:20|7.4757
08:06:21|7.5244
08:06:22|7.5244
08:06:23|7.5394
08:06:24|7.5111
08:06:25|7.5019
08:06:26|7.5
08:06:27|7.4108
08:06:28|7.4011
08:06:29|7.4218
08:06:30|7.4956
08:06:31|7.5231
08:06:32|7.5241
08:06:33|7.5015
08:06:34|7.5225
08:06:35|7.5117
08:06:36|7.555
08:06:37|7.5495
08:06:38|7.589
08:06:39|7.5843
08:06:40|7.6039
08:06:41|7.5984
08:06:42|7.5913
08:06:44|7.5404
08:06:44|7.5176
08:06:45|7.5027
08:06:47|7.5249
08:06:48|7.4933
08:06:49|7.435
08:06:50|7.4408
08:06:51|7.4379
08:06:53|7.4576
08:06:53|7.4664
08:06:54|7.4989
08:06:55|7.535
08:06:56|7.5327
08:06:58|7.514
08:06:58|7.4531
08:07:00|7.4501
08:07:01|7.5297
08:07:02|7.5524
08:07:03|7.5279
08:07:04|7.5513
08:07:05|7.5339
08:07:07|7.5802
08:07:07|7.6108
08:07:08|7.6595
08:07:09|7.7142
08:07:10|7.7274
08:07:12|7.7472
08:07:13|7.6676
08:07:14|7.5819
08:07:15|7.6152
08:07:16|7.6508
08:07:17|7.641
08:07:18|7.6445
08:07:19|7.6385
08:07:20|7.6788
08:07:22|7.6944
08:07:22|7.7095
08:07:23|7.7476
08:07:24|7.7481
08:07:25|7.715
08:07:27|7.7037
08:07:27|7.5939
08:07:28|7.7399
08:07:29|7.6896
08:07:30|7.6512
08:07:31|7.6748
08:07:33|7.717
08:07:33|7.7304
08:07:34|7.7382
08:07:35|7.77
08:07:37|7.7865
08:07:38|7.7646
08:07:39|7.7584
08:07:40|7.7736
08:07:41|7.7361
08:07:42|7.7157
08:07:43|7.7211
08:07:44|7.6973
08:07:46|7.6747
08:07:46|7.6889
08:07:47|7.6515
08:07:49|7.5653
08:07:49|7.6457
08:07:51|7.6938
08:07:52|7.7194
08:07:53|7.7281
08:07:55|7.7595
08:07:55|7.7583
08:07:56|7.6937
08:07:57|7.7322
08:07:58|7.7462
08:07:59|7.6947
08:08:00|7.6771
08:08:01|7.6747
08:08:02|7.6906
08:08:03|7.6916
08:08:04|7.6926
08:08:05|7.6979
08:08:06|7.6938
08:08:08|7.7481
08:08:09|7.7464
08:08:10|7.7647
08:08:11|7.7153
08:08:12|7.7538
08:08:13|7.7746
08:08:14|7.836
08:08:15|7.8192
08:08:16|7.8303
08:08:17|7.8078
08:08:18|7.8304
08:08:19|7.8183
08:08:20|7.82
08:08:21|7.8052
08:08:22|7.8381
08:08:23|7.8207
08:08:24|7.8341
08:08:25|7.8283
08:08:26|7.8374
08:08:27|7.8377
08:08:28|7.8376
08:08:29|7.8341
08:08:30|7.84
08:08:31|7.8724
08:08:32|7.8794
08:08:33|7.8806
08:08:34|7.8878
08:08:35|7.8906
08:08:36|7.8879
08:08:37|8.1346
08:08:38|8.18
08:08:39|8.2518
08:08:40|8.3552
08:08:41|8.3512
08:08:42|8.3846
08:08:43|8.4761
08:08:44|8.5
08:08:45|8.5484
08:08:46|8.5812
08:08:48|8.7157
08:08:48|8.5927
08:08:51|8.4853
08:08:52|8.3869
08:08:54|8.562
08:08:54|8.5921
08:08:55|8.5972
08:08:56|8.5377
08:08:57|8.4769
08:08:59|8.5
08:09:00|8.5
08:09:01|8.5
08:09:02|8.5667
08:09:04|8.6326
08:09:05|8.7453
08:09:06|8.7864
08:09:07|8.7895
08:09:08|8.8
08:09:09|8.7535
08:09:10|8.7142
08:09:11|8.68
08:09:13|8.6521
08:09:13|8.5988
08:09:14|8.5594
08:09:15|8.5624
08:09:16|8.5
08:09:17|8.5022
08:09:18|8.43
08:09:19|8.4124
08:09:20|8.4176
08:09:22|8.3987
08:09:22|8.3812
08:09:24|8.4365
08:09:25|8.4459
08:09:25|8.5239
08:09:27|8.5489
08:09:28|8.5268
08:09:29|8.514
08:09:30|8.5104
08:09:31|8.544
08:09:32|8.5483
08:09:33|8.5821
08:09:34|8.6
08:09:35|8.5983
08:09:36|8.6029
08:09:37|8.6604
08:09:38|8.7548
08:09:39|8.6886
08:09:41|8.7807
08:09:41|8.7697
08:09:43|8.7799
08:09:43|8.7771
08:09:44|8.7616
08:09:45|8.7757
08:09:46|8.7839
08:09:48|8.729
08:09:48|8.7483
08:09:50|8.7592
08:09:51|8.6844
08:09:51|8.6688
08:09:52|8.6706
08:09:53|8.5679
08:09:55|8.6563
08:09:57|8.7292
08:09:58|8.7545
08:09:59|8.7638
08:10:00|8.8
08:10:02|9.0031
08:10:03|9.0973
08:10:03|9.0858
08:10:05|9.0293
08:10:05|9.0708
08:10:06|9.1
08:10:07|9.1462
08:10:10|9.2005
08:10:10|9.2597
08:10:11|9.1997
08:10:13|9.1047
08:10:14|9.0696
08:10:14|9.1464
08:10:16|9.0979
08:10:16|9.0767
08:10:18|9.07
08:10:18|9.1057
08:10:20|9.1058
08:10:21|9.1122
08:10:21|9.1369
08:10:22|9.0963
08:10:23|9.1222
08:10:25|9.1303
08:10:25|9.1308
08:10:26|9.101
08:10:27|9.1124
08:10:28|9.1122
08:10:30|9.114
08:10:31|9.1249
08:10:32|9.1172
08:10:33|9.1166
08:10:34|9.12
08:10:35|9.1248
08:10:35|9.1249
08:10:36|9.1478
08:10:37|9.1356
08:10:38|9.1645
08:10:40|9.1894
08:10:40|9.1996
08:10:42|9.1999
08:10:43|9.1898
08:10:44|9.1999
08:10:45|9.1996
08:10:46|9.1932
08:10:47|9.1932
08:10:47|9.2
08:10:50|9.2
08:10:50|9.1988
08:10:51|9.1726
08:10:52|9.2
08:10:54|9.2995
08:10:55|9.3504
08:10:56|9.4339
08:10:58|9.4463
08:10:58|9.4991
08:10:59|9.5
08:11:00|9.5309
08:11:02|9.4999
08:11:03|9.5553
08:11:04|9.3525
08:11:05|9.2916
08:11:07|9.445
08:11:07|9.5
08:11:09|9.5654
08:11:09|9.3999
08:11:11|9.4391
08:11:12|9.4479
08:11:12|9.4239
08:11:14|9.4786
08:11:16|9.4223
08:11:16|9.3994
08:11:17|9.3773
08:11:18|9.3187
08:11:19|9.2
08:11:20|8.6839
08:11:21|8.7214
08:11:22|8.7976
08:11:23|8.8987
08:11:24|8.9926
08:11:25|8.9397
08:11:26|8.9964
08:11:27|8.9971
08:11:28|9.05
08:11:29|9.1007
08:11:30|8.9926
08:11:31|8.9831
08:11:32|8.9865
08:11:33|8.9392
08:11:34|8.9785
08:11:35|9.032
08:11:36|9.0787
08:11:38|9.171
08:11:38|9.1803
08:11:39|9.1868
08:11:40|9.2029
08:11:41|9.1714
08:11:42|9.0541
08:11:43|9.1362
08:11:44|9.1317
08:11:45|9.1468
08:11:46|9.2203
08:11:47|9.0533
08:11:49|9.1255
08:11:51|9.1327
08:11:51|9.1437
08:11:52|9.1528
08:11:54|9.1427
08:11:55|9.127
08:11:56|9.1279
08:11:56|9.1449
08:11:58|9.1805
08:11:59|9.1881
08:12:00|9.1922
08:12:01|9.1985
08:12:02|9.2319
08:12:03|9.2126
08:12:04|9.2935
08:12:04|9.312
08:12:06|9.3847
08:12:06|9.3698
08:12:08|9.31
08:12:10|9.3118
08:12:10|9.3063
08:12:11|9.2732
08:12:12|9.2774
08:12:13|9.321
08:12:14|9.3387
08:12:16|9.3237
08:12:17|9.3498
08:12:18|9.3141
08:12:19|9.3429
08:12:19|9.3499
08:12:21|9.3459
08:12:22|9.3879
08:12:23|9.525
08:12:24|9.5859
08:12:25|9.5976
08:12:25|9.6
08:12:27|9.66
08:12:27|9.6994
08:12:29|9.7989
08:12:30|9.8779
08:12:31|9.8013
08:12:33|9.6866
08:12:33|9.7242
08:12:34|9.6803
08:12:35|9.6682
08:12:37|9.6464
08:12:38|9.6846
08:12:39|9.7061
08:12:40|9.7669
08:12:41|9.7642
08:12:43|9.7821
08:12:44|9.7828
08:12:44|9.769
08:12:45|9.8215
08:12:46|9.7786
08:12:47|9.7833
08:12:49|9.7868
08:12:50|9.7696
08:12:52|9.7817
08:12:52|9.7619
08:12:53|9.7907
08:12:54|9.7959
08:12:55|9.7626
08:12:56|9.7714
08:12:57|9.7944
08:12:59|9.8399
08:13:00|9.8703
08:13:01|9.8986
08:13:02|9.9358
08:13:03|9.98
08:13:04|9.9795
08:13:05|9.9799
08:13:06|9.9978
08:13:07|10.
08:13:08|10.2753
08:13:09|10.4418
08:13:11|10.5124
08:13:11|10.4553
08:13:13|10.3994
08:13:14|10.3982
08:13:15|10.0549
08:13:16|9.9418
08:13:17|9.9038
08:13:18|10.16
08:13:19|10.1789
08:13:20|10.0668
08:13:21|10.0666
08:13:22|10.1629
08:13:23|10.138
08:13:24|10.2451
08:13:25|10.3525
08:13:26|10.31
08:13:27|10.2318
08:13:28|10.3236
08:13:30|10.5
08:13:31|10.6371
08:13:31|10.759
08:13:32|10.7933
08:13:33|10.7331
08:13:35|10.5261
08:13:36|10.3699
08:13:37|10.5844
08:13:39|10.5532
08:13:40|10.655
08:13:41|10.6702
08:13:42|10.6404
08:13:43|10.6173
08:13:44|10.6
08:13:45|10.5955
08:13:46|10.599
08:13:47|10.4838
08:13:48|10.4143
08:13:49|10.1501
08:13:50|10.1943
08:13:52|10.2014
08:13:52|10.3922
08:13:53|10.2631
08:13:54|10.3272
08:13:55|10.3401
08:13:56|10.4899
08:13:57|10.535
08:13:58|10.5707
08:13:59|10.5644
08:14:01|10.5721
08:14:02|10.5059
08:14:03|10.4826
08:14:03|10.409
08:14:04|10.3618
08:14:05|10.2311
08:14:06|10.2392
08:14:07|10.2973
08:14:09|10.315
08:14:10|10.3768
08:14:12|10.448
08:14:12|10.5692
08:14:14|10.5705
08:14:14|10.6104
08:14:16|10.5767
08:14:16|10.5
08:14:17|10.4891
08:14:19|10.4999
08:14:20|10.4899
08:14:21|10.49
08:14:21|10.4873
08:14:23|10.4629
08:14:24|10.4754
08:14:25|10.4824
08:14:26|10.4623
08:14:27|10.4649
08:14:28|10.416
08:14:29|10.3616
08:14:31|10.3161
08:14:31|10.3154
08:14:33|10.3509
08:14:34|10.361
08:14:34|10.4798
08:14:36|10.5419
08:14:36|10.5593
08:14:37|10.6286
08:14:39|10.6999
08:14:39|10.7411
08:14:40|10.7411
08:14:42|10.7428
08:14:42|10.6985
08:14:43|10.7411
08:14:44|10.7119
08:14:46|10.7028
08:14:46|10.693
08:14:47|10.6836
08:14:49|10.7259
08:14:50|10.7036
08:14:51|10.7337
08:14:52|10.7815
08:14:53|10.7856
08:14:54|10.8
08:14:55|10.8671
08:14:56|10.8752
08:14:57|10.7885
08:14:58|10.6709
08:14:59|10.3057
08:15:00|10.4159
08:15:01|10.4997
08:15:02|10.5138
08:15:03|10.6169
08:15:04|10.669
08:15:05|10.669
08:15:07|10.728
08:15:08|10.705
08:15:09|10.6984
08:15:09|10.6237
08:15:10|10.5774
08:15:12|10.3462
08:15:13|10.2441
08:15:15|10.57
08:15:16|10.6
08:15:17|10.6244
08:15:18|10.6598
08:15:19|10.7
08:15:20|10.7422
08:15:21|10.75
08:15:22|10.8516
08:15:23|10.8918
08:15:24|10.8486
08:15:25|10.7956
08:15:26|10.7666
08:15:27|10.6936
08:15:28|10.691
08:15:29|10.6784
08:15:30|10.7358
08:15:31|10.7572
08:15:32|10.7995
08:15:33|10.8
08:15:34|10.9
08:15:35|11.
08:15:36|11.25
08:15:37|11.2058
08:15:38|11.3436
08:15:39|11.1346
08:15:40|11.136
08:15:41|11.064
08:15:42|11.0109
08:15:43|11.0592
08:15:44|11.1148
08:15:45|11.2
08:15:46|11.2671
08:15:47|11.3887
08:15:48|11.444
08:15:49|11.2031
08:15:50|11.1916
08:15:51|11.2535
08:15:53|11.3908
08:15:54|11.4686
08:15:55|11.5475
08:15:56|11.5525
08:15:57|11.4851
08:15:59|11.442
08:16:01|11.4513
08:16:01|11.4513
08:16:02|11.4924
08:16:03|11.4512
08:16:04|11.5436
08:16:05|11.5285
08:16:07|11.5006
08:16:08|11.4931
08:16:09|11.5
08:16:10|11.4747
08:16:11|11.4387
08:16:13|11.3152
08:16:13|11.2997
08:16:15|11.3598
08:16:16|11.3716
08:16:17|11.4391
08:16:18|11.4826
08:16:19|11.4574
08:16:20|11.5935
08:16:21|11.7
08:16:22|11.7611
08:16:23|11.8695
08:16:24|11.949
08:16:25|11.6959
08:16:26|11.9363
08:16:27|11.9157
08:16:28|11.9964
08:16:29|12.1775
08:16:30|12.25
08:16:31|12.5
08:16:32|12.3221
08:16:33|12.4883
08:16:34|12.4672
08:16:35|12.4173
08:16:36|12.4947
08:16:37|12.4926
08:16:38|12.7249
08:16:39|12.6969
08:16:40|12.7
08:16:41|12.8912
08:16:42|13.0296
08:16:43|13.2142
08:16:44|13.4408
08:16:45|13.4736
08:16:46|13.6694
08:16:47|13.2864
08:16:48|13.3713
08:16:49|13.5272
08:16:50|13.3597
08:16:51|13.1937
08:16:52|13.1289
08:16:53|12.8063
08:16:54|12.7179
08:16:55|12.8056
08:16:56|12.9572
08:16:58|13.0774
08:16:58|13.0717
08:17:00|13.1118
08:17:01|13.1418
08:17:01|13.1679
08:17:02|13.3247
08:17:03|13.3601
08:17:05|13.4264
08:17:06|13.6654
08:17:07|13.7648
08:17:09|13.7
08:17:09|13.6803
08:17:12|13.6064
08:17:12|13.4887
08:17:14|13.1971
08:17:15|13.181
08:17:16|13.2997
08:17:17|13.4
08:17:18|13.4938
08:17:19|13.5751
08:17:20|13.6019
08:17:21|13.6038
08:17:21|13.6
08:17:22|13.6332
08:17:25|13.4938
08:17:25|13.5
08:17:26|13.4939
08:17:27|13.4957
08:17:28|13.4938
08:17:29|13.4907
08:17:31|13.4996
08:17:32|13.5
08:17:34|13.5999
08:17:34|13.6067
08:17:36|13.649
08:17:37|13.6263
08:17:37|13.5867
08:17:39|13.5072
08:17:40|13.374
08:17:40|13.427
08:17:42|13.5496
08:17:43|13.6372
08:17:44|13.6082
08:17:45|13.5752
08:17:46|13.56
08:17:47|13.4979
08:17:48|13.4632
08:17:49|13.4964
08:17:50|13.491
08:17:51|13.4381
08:17:52|13.4446
08:17:53|13.491
08:17:54|13.4399
08:17:55|13.4435
08:17:57|13.3259
08:17:58|13.3
08:18:00|13.2984
08:18:00|13.2798
08:18:02|13.1423
08:18:03|13.0972
08:18:05|12.3507
08:18:07|12.0049
08:18:07|11.6926
08:18:08|11.1775
08:18:09|10.222
08:18:10|10.5977
08:18:11|10.6996
08:18:13|11.0744
08:18:13|11.0035
08:18:16|11.2624
08:18:16|11.3644
08:18:17|11.5392
08:18:18|11.4226
08:18:19|11.5498
08:18:21|11.3327
08:18:21|11.4419
08:18:23|11.3643
08:18:24|11.4424
08:18:25|11.4715
08:18:26|11.7085
08:18:27|12.0951
08:18:28|12.2566
08:18:29|11.9975
08:18:29|12.021
08:18:31|11.8564
08:18:32|12.057
08:18:32|12.3949
08:18:34|12.3865
08:18:34|12.2395
08:18:36|12.2602
08:18:38|11.8868
08:18:38|11.8
08:18:39|11.7282
08:18:40|11.9854
08:18:41|11.9917
08:18:42|12.0121
08:18:43|11.9213
08:18:44|11.6839
08:18:45|12.0428
08:18:46|12.1024
08:18:47|12.1596
08:18:48|12.1045
08:18:49|12.221
08:18:50|12.3045
08:18:52|12.3608
08:18:53|12.3108
08:18:54|12.3069
08:18:55|12.3147
08:18:55|12.3202
08:18:57|12.2599
08:18:59|12.1118
08:18:59|12.0088
08:19:00|11.9284
08:19:01|11.9791
08:19:04|12.0153
08:19:04|12.1229
08:19:05|12.1401
08:19:07|12.1396
08:19:07|12.0582
08:19:08|12.0342
08:19:09|11.9973
08:19:10|11.9923
08:19:11|11.9367
08:19:12|11.8626
08:19:14|11.8066
08:19:15|11.8711
08:19:16|11.8211
08:19:17|11.7872
08:19:18|11.5966
08:19:20|11.5355
08:19:21|11.5016
08:19:21|11.3976
08:19:22|11.0001
08:19:24|11.0368
08:19:25|10.5001
08:19:26|10.4896
08:19:26|10.5237
08:19:28|10.5754
08:19:29|10.9313
08:19:29|10.7761
08:19:30|10.7678
08:19:31|10.695
08:19:32|10.6521
08:19:33|10.5003
08:19:34|10.6465
08:19:35|10.8617
08:19:37|10.823
08:19:37|10.9591
08:19:38|10.911
08:19:39|10.9
08:19:40|11.0142
08:19:41|11.0357
08:19:42|11.4158
08:19:44|11.5984
08:19:44|11.8155
08:19:46|11.4165
08:19:46|11.2963
08:19:47|11.3097
08:19:48|11.2263
08:19:49|11.1305
08:19:51|11.3097
08:19:52|11.2179
08:19:53|11.147
08:19:54|11.0868
08:19:55|11.028
08:19:56|10.9022
08:19:57|10.7031
08:19:58|10.6999
08:19:59|10.5846
08:20:00|10.5417
08:20:01|10.5352
08:20:02|10.5552
08:20:03|10.8517
08:20:05|11.4283
08:20:06|11.6425
08:20:07|11.858
08:20:08|11.7838
08:20:10|11.6257
08:20:11|11.5784
08:20:12|11.0555
08:20:13|11.0942
08:20:14|11.1116
08:20:14|11.2786
08:20:17|11.2982
08:20:17|11.1437
08:20:18|11.1929
08:20:19|11.2088
08:20:20|11.2072
08:20:22|11.3133
08:20:22|11.281
08:20:24|11.3065
08:20:25|11.2791
08:20:26|11.3757
08:20:27|11.4134
08:20:29|11.5
08:20:29|11.5
08:20:30|11.441
08:20:31|11.4483
08:20:32|11.4135
08:20:33|11.4832
08:20:34|11.4478
08:20:35|11.4604
08:20:36|11.4458
08:20:38|11.476
08:20:38|11.4104
08:20:39|11.4455
08:20:40|11.4083
08:20:41|11.1752
08:20:42|11.0832
08:20:43|11.0464
08:20:44|11.0355
08:20:45|11.0534
08:20:46|11.0082
08:20:47|11.1896
08:20:48|11.2806
08:20:49|11.382
08:20:50|11.3825
08:20:51|11.4234
08:20:52|11.4553
08:20:53|11.4697
08:20:54|11.447
08:20:55|11.4069
08:20:56|11.3123
08:20:57|11.1218
08:20:58|11.0807
08:20:59|11.0219
08:21:01|11.3185
08:21:02|11.3605
08:21:04|11.4853
08:21:04|11.4447
08:21:06|11.625
08:21:07|11.6479
08:21:08|11.6967
08:21:09|11.7534
08:21:10|11.8897
08:21:11|11.9186
08:21:13|11.9867
08:21:13|11.98
08:21:14|12.
08:21:15|11.8897
08:21:16|11.7426
08:21:18|11.6576
08:21:19|11.6461
08:21:19|11.5556
08:21:22|11.3532
08:21:22|11.4327
08:21:23|11.7193
08:21:24|11.7635
08:21:25|11.7017
08:21:26|11.5606
08:21:27|11.4849
08:21:28|11.5358
08:21:29|11.5869
08:21:30|11.7142
08:21:31|11.6872
08:21:32|11.6426
08:21:33|11.6593
08:21:35|11.6259
08:21:36|11.5493
08:21:37|11.4239
08:21:38|11.4441
08:21:39|11.4351
08:21:40|11.4635
08:21:41|11.4739
08:21:42|11.4596
08:21:43|11.4703
08:21:44|11.5383
08:21:45|11.5552
08:21:46|11.6094
08:21:47|11.6257
08:21:48|11.6207
08:21:48|11.6431
08:21:49|11.5744
08:21:51|11.515
08:21:52|11.4954
08:21:52|11.5687
08:21:53|11.5307
08:21:55|11.5912
08:21:56|11.5733
08:21:57|11.5751
08:21:59|11.6001
08:22:00|11.5708
08:22:01|11.5926
08:22:02|11.5723
08:22:04|11.5669
08:22:05|11.548
08:22:06|11.4013
08:22:08|11.3026
08:22:09|11.303
08:22:09|11.3752
08:22:10|11.3725
08:22:12|11.4569
08:22:12|11.4284
08:22:15|11.4494
08:22:15|11.4522
08:22:16|11.4442
08:22:17|11.4663
08:22:18|11.4103
08:22:20|11.2315
08:22:21|11.2413
08:22:22|11.2327
08:22:23|11.2349
08:22:23|11.1496
08:22:25|11.1759
08:22:26|11.1662
08:22:26|11.1
08:22:29|11.
08:22:29|11.0001
08:22:30|11.0014
08:22:31|11.
08:22:32|11.
08:22:33|11.0038
08:22:34|11.0979
08:22:35|11.2
08:22:36|11.2865
08:22:37|11.3709
08:22:38|11.3747
08:22:39|11.3223
08:22:40|11.3229
08:22:41|11.1294
08:22:42|11.1244
08:22:43|11.1567
08:22:45|11.3105
08:22:45|11.3717
08:22:47|11.3571
08:22:47|11.248
08:22:48|11.2123
08:22:50|11.1593
08:22:50|11.2079
08:22:52|11.1252
08:22:53|11.0869
08:22:54|11.0805
08:22:54|11.1034
08:22:56|11.1163
08:22:57|11.1109
08:22:57|11.132
08:22:58|11.1597
08:23:00|11.2136
08:23:02|11.0739
08:23:02|11.1041
08:23:03|11.0767
08:23:04|11.0585
08:23:05|11.0125
08:23:06|11.0508
08:23:08|11.0888
08:23:09|11.0172
08:23:11|10.95
08:23:12|10.8888
08:23:12|10.8002
08:23:14|10.7
08:23:15|10.5713
08:23:16|10.5
08:23:17|10.49
08:23:18|9.8271
08:23:18|9.68
08:23:19|9.8502
08:23:20|9.6985
08:23:21|9.7522
08:23:23|9.7862
08:23:24|9.8395
08:23:25|9.6468
08:23:26|9.5261
08:23:28|9.3358
08:23:29|9.185
08:23:30|9.2323
08:23:31|9.3296
08:23:32|9.5274
08:23:33|9.4648
08:23:34|9.4485
08:23:35|9.4761
08:23:36|9.4732
08:23:37|9.5055
08:23:38|9.5561
08:23:39|9.5124
08:23:40|9.5048
08:23:41|9.7051
08:23:42|9.7001
08:23:43|9.8887
08:23:44|9.8657
08:23:45|9.984
08:23:46|10.1776
08:23:47|10.1664
08:23:48|10.033
08:23:49|10.1453
08:23:50|10.0771
08:23:51|9.9516
08:23:52|9.9349
08:23:53|9.7505
08:23:54|9.655
08:23:55|9.5694
08:23:56|9.6278
08:23:57|9.6994
08:23:58|9.8152
08:23:59|9.7405
08:24:00|9.7539
08:24:01|9.6765
08:24:02|9.6
08:24:06|9.7889
08:24:06|9.7771
08:24:09|9.7203
08:24:09|9.6086
08:24:10|9.6743
08:24:12|9.7802
08:24:13|9.7424
08:24:13|9.8683
08:24:14|9.8925
08:24:16|9.8369
08:24:17|9.7639
08:24:19|9.7491
08:24:20|9.7919
08:24:20|9.7775
08:24:22|9.8303
08:24:22|9.9574
08:24:23|9.9602
08:24:24|10.
08:24:25|9.9998
08:24:27|10.0413
08:24:27|10.0438
08:24:28|10.1076
08:24:30|10.1542
08:24:30|10.2437
08:24:31|10.38
08:24:32|10.2065
08:24:33|10.1878
08:24:34|10.3388
08:24:35|10.2244
08:24:36|10.3705
08:24:37|10.2
08:24:38|10.2284
08:24:39|10.2537
08:24:40|10.3551
08:24:41|10.3884
08:24:43|10.4105
08:24:44|10.407
08:24:45|10.3972
08:24:45|10.4061
08:24:46|10.4639
08:24:47|10.4056
08:24:48|10.3142
08:24:50|10.2985
08:24:51|10.2572
08:24:51|10.2957
08:24:52|10.2541
08:24:53|10.2111
08:24:54|10.2657
08:24:56|10.2684
08:24:56|10.3241
08:24:57|10.4054
08:24:58|10.4991
08:24:59|10.5
08:25:00|10.522
08:25:02|10.41
08:25:03|10.4056
08:25:05|10.4018
08:25:06|10.2585
08:25:07|10.2199
08:25:09|10.1513
08:25:10|10.0752
08:25:11|10.
08:25:12|10.0062
08:25:13|9.8856
08:25:14|9.9572
08:25:15|10.1042
08:25:16|10.2172
08:25:17|10.2026
08:25:18|10.1012
08:25:19|10.1226
08:25:20|10.1314
08:25:21|10.1701
08:25:22|10.2554
08:25:23|10.3392
08:25:24|10.3032
08:25:25|10.2485
08:25:26|10.0753
08:25:27|10.082
08:25:28|10.1566
08:25:29|10.1667
08:25:30|10.1663
08:25:31|10.2403
08:25:32|10.204
08:25:33|10.2039
08:25:34|10.1647
08:25:35|10.167
08:25:36|10.0757
08:25:37|10.0131
08:25:38|10.0082
08:25:39|10.0606
08:25:40|10.0687
08:25:42|10.0053
08:25:43|10.
08:25:44|9.954
08:25:45|9.941
08:25:46|9.9385
08:25:47|9.8154
08:25:48|9.8604
08:25:48|9.8031
08:25:50|9.8375
08:25:51|9.9162
08:25:52|9.9453
08:25:54|9.9923
08:25:54|9.9739
08:25:55|9.8615
08:25:56|9.8978
08:25:57|9.9439
08:25:58|9.8808
08:25:59|9.9027
08:26:00|9.919
08:26:01|9.9682
08:26:02|9.963
08:26:04|9.999
08:26:04|9.9974
08:26:07|10.0878
08:26:08|10.0598
08:26:09|10.0462
08:26:09|10.0162
08:26:10|9.8616
08:26:12|9.8681
08:26:12|9.8015
08:26:14|9.8031
08:26:14|9.8528
08:26:15|9.9073
08:26:17|9.9952
08:26:18|9.8639
08:26:19|9.8
08:26:20|9.8299
08:26:21|9.8399
08:26:22|9.8982
08:26:23|9.8373
08:26:24|9.9222
08:26:25|9.9422
08:26:26|9.9638
08:26:27|10.
08:26:29|10.0408
08:26:30|9.9349
08:26:30|10.0039
08:26:32|9.9311
08:26:33|9.9016
08:26:34|9.8726
08:26:35|9.8299
08:26:37|9.8429
08:26:38|9.8011
08:26:39|9.9833
08:26:39|9.9531
08:26:41|9.8162
08:26:41|9.7951
08:26:43|9.8999
08:26:43|9.8
08:26:44|9.7129
08:26:46|9.6486
08:26:47|9.6022
08:26:48|9.6206
08:26:49|9.6
08:26:50|9.6472
08:26:51|9.6345
08:26:52|9.6518
08:26:53|9.6262
08:26:54|9.7018
08:26:55|9.7344
08:26:56|9.719
08:26:57|9.7532
08:26:58|9.7733
08:26:59|9.7217
08:27:00|9.7268
08:27:01|9.7251
08:27:02|9.7654
08:27:03|9.7745
08:27:04|9.7574
08:27:05|9.7118
08:27:06|9.7056
08:27:07|9.6233
08:27:09|9.618
08:27:09|9.6
08:27:11|9.5453
08:27:12|9.5575
08:27:13|9.5284
08:27:13|9.5
08:27:14|9.3503
08:27:16|9.1
08:27:16|9.0454
08:27:18|9.0282
08:27:19|9.01
08:27:19|8.8998
08:27:20|8.8923
08:27:21|8.7
08:27:22|8.7398
08:27:23|8.74
08:27:24|8.8238
08:27:26|8.8612
08:27:26|8.88
08:27:27|8.8827
08:27:29|8.9002
08:27:30|8.9501
08:27:31|8.9132
08:27:31|8.9367
08:27:33|8.8957
08:27:34|8.7769
08:27:35|8.7618
08:27:36|8.7497
08:27:37|8.7513
08:27:37|8.778
08:27:39|8.8274
08:27:40|8.8725
08:27:41|8.9254
08:27:42|9.003
08:27:43|9.0847
08:27:44|9.0102
08:27:45|8.9725
08:27:46|8.954
08:27:47|9.
08:27:49|9.033
08:27:49|9.0613
08:27:50|9.
08:27:52|8.9166
08:27:52|8.8332
08:27:54|8.766
08:27:55|8.7704
08:27:56|8.7531
08:27:57|8.7504
08:27:58|8.7642
08:27:59|8.7247
08:28:00|8.4489
08:28:01|8.4112
08:28:02|8.4467
08:28:03|8.4958
08:28:04|8.5771
08:28:05|8.6206
08:28:07|8.6639
08:28:09|8.6144
08:28:10|8.5908
08:28:12|8.589
08:28:12|8.5457
08:28:13|8.4751
08:28:14|8.4134
08:28:15|8.3474
08:28:16|8.3427
08:28:18|8.2776
08:28:18|8.4151
08:28:19|8.4693
08:28:20|8.427
08:28:21|8.5
08:28:22|8.6125
08:28:23|8.6103
08:28:24|8.6483
08:28:25|8.6355
08:28:26|8.6451
08:28:27|8.745
08:28:28|8.7464
08:28:29|8.7464
08:28:30|8.6837
08:28:31|8.6997
08:28:32|8.7699
08:28:33|8.673
08:28:34|8.7272
08:28:35|8.7832
08:28:36|8.7819
08:28:37|8.7578
08:28:38|8.7155
08:28:39|8.6107
08:28:40|8.596
08:28:41|8.5029
08:28:42|8.4821
08:28:44|8.5489
08:28:45|8.6125
08:28:46|8.8125
08:28:47|8.8285
08:28:48|8.8673
08:28:49|8.8002
08:28:50|8.83
08:28:51|8.8028
08:28:52|8.9016
08:28:53|8.8854
08:28:54|8.975
08:28:55|8.9195
08:28:56|8.9498
08:28:57|8.9498
08:28:58|8.9389
08:28:59|8.912
08:29:00|8.91
08:29:01|8.8928
08:29:02|8.8928
08:29:03|8.893
08:29:04|8.8594
08:29:05|8.7898
08:29:07|8.5464
08:29:08|8.6774
08:29:09|8.6999
08:29:10|8.7296
08:29:12|8.7301
08:29:13|8.7795
08:29:14|8.8167
08:29:15|8.8521
08:29:16|8.8948
08:29:17|8.9653
08:29:18|8.9806
08:29:19|9.0137
08:29:20|9.1002
08:29:21|9.1198
08:29:22|9.164
08:29:23|9.1107
08:29:24|9.1396
08:29:25|9.2352
08:29:26|9.2322
08:29:27|9.28
08:29:28|9.2726
08:29:29|9.2518
08:29:30|9.2366
08:29:31|9.1524
08:29:32|9.031
08:29:33|9.1564
08:29:34|8.91
08:29:35|8.905
08:29:36|8.9146
08:29:37|8.828
08:29:38|8.9363
08:29:39|9.0432
08:29:40|9.0407
08:29:41|9.0046
08:29:42|9.0304
08:29:43|9.0124
08:29:44|8.9942
08:29:45|8.9571
08:29:46|8.9418
08:29:47|8.9699
08:29:48|8.9361
08:29:49|8.9991
08:29:50|9.0265
08:29:51|9.081
08:29:52|9.0759
08:29:53|9.1101
08:29:54|9.2053
08:29:55|9.282
08:29:56|9.2992
08:29:57|9.3777
08:29:58|9.307
08:29:59|9.3888
08:30:00|9.3999
08:30:01|9.3435
08:30:02|9.2834
08:30:03|9.2967
08:30:04|9.37
08:30:05|9.37
08:30:06|9.3556
08:30:08|9.4
08:30:08|9.3811
08:30:10|9.2517
08:30:12|9.2315
08:30:13|9.0341
08:30:15|8.9881
08:30:15|9.0602
08:30:17|9.1099
08:30:18|9.0602
08:30:19|9.0571
08:30:21|9.1756
08:30:21|9.1429
08:30:23|9.0994
08:30:24|9.159
08:30:25|9.0788
08:30:25|9.1279
08:30:26|9.0653
08:30:28|9.106
08:30:28|9.0795
08:30:30|9.1092
08:30:31|9.1168
08:30:32|9.1146
08:30:33|9.1171
08:30:34|9.1343
08:30:35|9.1575
08:30:36|9.1575
08:30:37|9.2368
08:30:38|9.2415
08:30:39|9.3
08:30:40|9.2914
08:30:41|9.2928
08:30:42|9.2366
08:30:43|9.2
08:30:44|9.1695
08:30:45|9.1668
08:30:46|9.1092
08:30:47|9.1142
08:30:48|9.1087
08:30:49|9.1178
08:30:50|9.1312
08:30:51|9.1248
08:30:52|9.1267
08:30:53|9.1164
08:30:54|9.1251
08:30:55|9.1319
08:30:56|9.1414
08:30:57|9.1449
08:30:58|9.0793
08:30:59|9.0285
08:31:00|9.0249
08:31:01|9.0245
08:31:02|9.0001
08:31:04|9.0001
08:31:04|9.0418
08:31:06|9.1
08:31:07|9.0267
08:31:09|9.1077
08:31:11|9.1239
08:31:12|9.1862
08:31:13|9.213
08:31:14|9.2289
08:31:15|9.2291
08:31:17|9.208
08:31:17|9.1772
08:31:19|9.2061
08:31:20|9.2289
08:31:21|9.2464
08:31:22|9.3
08:31:23|9.2997
08:31:24|9.2966
08:31:25|9.2706
08:31:26|9.3081
08:31:29|9.2966
08:31:30|9.3459
08:31:31|9.3685
08:31:31|9.3865
08:31:32|9.3833
08:31:34|9.4
08:31:36|9.4166
08:31:36|9.4665
08:31:38|9.5
08:31:38|9.5488
08:31:39|9.5934
08:31:40|9.6568
08:31:41|9.6683
08:31:42|9.6935
08:31:43|9.7
08:31:45|9.6965
08:31:45|9.6639
08:31:46|9.634
08:31:47|9.6571
08:31:48|9.6548
08:31:50|9.5
08:31:50|9.5477
08:31:51|9.5603
08:31:52|9.4824
08:31:53|9.475
08:31:54|9.4261
08:31:56|9.3987
08:31:57|9.4682
08:31:58|9.5266
08:31:58|9.5608
08:32:00|9.569
08:32:00|9.5602
08:32:01|9.6324
08:32:02|9.6829
08:32:03|9.7
08:32:04|9.7
08:32:06|9.6981
08:32:07|9.7386
08:32:07|9.7374
08:32:09|9.7325
08:32:11|9.707
08:32:12|9.6962
08:32:13|9.6633
08:32:14|9.6873
08:32:15|9.5595
08:32:16|9.5805
08:32:18|9.6513
08:32:18|9.6168
08:32:20|9.5895
08:32:21|9.6238
08:32:22|9.6454
08:32:24|9.6735
08:32:25|9.6654
08:32:26|9.6585
08:32:27|9.5693
08:32:28|9.4936
08:32:29|9.4743
08:32:30|9.4658
08:32:31|9.4242
08:32:32|9.3999
08:32:33|9.4214
08:32:35|9.386
08:32:36|9.3062
08:32:37|9.2946
08:32:38|9.2878
08:32:38|9.1052
08:32:39|9.1008
08:32:41|9.1502
08:32:42|9.0871
08:32:43|9.1613
08:32:44|9.2701
08:32:45|9.2161
08:32:46|9.2308
08:32:46|9.2689
08:32:48|9.245
08:32:48|9.256
08:32:49|9.2519
08:32:50|9.2169
08:32:51|9.2317
08:32:52|9.2513
08:32:54|9.256
08:32:55|9.2145
08:32:55|9.1316
08:32:57|9.1118
08:32:57|9.0442
08:32:59|9.0072
08:33:00|9.1377
08:33:01|9.1571
08:33:02|9.1542
08:33:03|9.1785
08:33:04|9.199
08:33:05|9.1573
08:33:06|9.1752
08:33:07|9.1932
08:33:08|9.1727
08:33:09|9.1925
08:33:10|9.217
08:33:12|9.365
08:33:13|9.313
08:33:15|9.2456
08:33:16|9.3395
08:33:17|9.3399
08:33:19|9.4175
08:33:20|9.4599
08:33:20|9.3963
08:33:22|9.3183
08:33:23|9.3107
08:33:24|9.2538
08:33:25|9.3032
08:33:26|9.2657
08:33:27|9.2818
08:33:28|9.2806
08:33:29|9.3245
08:33:30|9.3
08:33:31|9.3881
08:33:32|9.4074
08:33:33|9.3212
08:33:34|9.3257
08:33:35|9.3057
08:33:36|9.2786
08:33:37|9.2814
08:33:38|9.2425
08:33:39|9.2501
08:33:40|9.3041
08:33:41|9.3048
08:33:42|9.2591
08:33:43|9.3267
08:33:44|9.3251
08:33:45|9.356
08:33:46|9.337
08:33:47|9.3226
08:33:48|9.4
08:33:49|9.3613
08:33:50|9.3423
08:33:51|9.3371
08:33:52|9.3732
08:33:53|9.4241
08:33:54|9.4633
08:33:55|9.4642
08:33:56|9.4924
08:33:57|9.4488
08:33:58|9.4114
08:33:59|9.3309
08:34:01|9.2986
08:34:01|9.3056
08:34:03|9.3427
08:34:04|9.3164
08:34:05|9.3538
08:34:06|9.3718
08:34:07|9.3758
08:34:08|9.3768
08:34:09|9.3536
08:34:10|9.3355
08:34:12|9.4097
08:34:13|9.3693
08:34:14|9.3699
08:34:15|9.3713
08:34:15|9.3699
08:34:16|9.3494
08:34:17|9.3412
08:34:19|9.2911
08:34:19|9.2519
08:34:21|9.2281
08:34:22|9.2
08:34:23|9.2019
08:34:24|9.1836
08:34:24|9.187
08:34:26|9.1537
08:34:26|9.2421
08:34:27|9.2983
08:34:28|9.2447
08:34:30|9.1888
08:34:31|9.2669
08:34:31|9.3726
08:34:33|9.4
08:34:34|9.42
08:34:34|9.4038
08:34:35|9.3848
08:34:37|9.4019
08:34:37|9.4414
08:34:39|9.37
08:34:40|9.2888
08:34:40|9.3226
08:34:41|9.3643
08:34:43|9.2996
08:34:44|9.3255
08:34:45|9.3598
08:34:46|9.3549
08:34:47|9.3136
08:34:48|9.3036
08:34:49|9.3344
08:34:50|9.3215
08:34:51|9.3217
08:34:52|9.3018
08:34:53|9.3105
08:34:54|9.2701
08:34:55|9.2634
08:34:56|9.2437
08:34:57|9.1981
08:34:58|9.2205
08:34:59|9.2584
08:35:00|9.2842
08:35:01|9.2642
08:35:02|9.2808
08:35:03|9.2576
08:35:04|9.2576
08:35:05|9.298
08:35:06|9.3653
08:35:07|9.3505
08:35:08|9.3864
08:35:09|9.303
08:35:10|9.2867
08:35:11|9.2807
08:35:13|9.3557
08:35:15|9.433
08:35:16|9.4811
08:35:17|9.4665
08:35:19|9.379
08:35:20|9.3918
08:35:21|9.3604
08:35:22|9.3824
08:35:23|9.3598
08:35:25|9.5812
08:35:25|9.665
08:35:26|9.5998
08:35:27|9.57
08:35:28|9.5945
08:35:29|9.684
08:35:30|9.752
08:35:32|9.6731
08:35:32|9.8
08:35:34|9.8694
08:35:34|9.9373
08:35:35|9.9955
08:35:36|10.05
08:35:37|10.0197
08:35:38|10.1091
08:35:40|10.0484
08:35:41|10.2
08:35:42|10.2752
08:35:43|10.3649
08:35:44|10.3705
08:35:45|10.2972
08:35:46|10.2473
08:35:47|10.3294
08:35:48|10.3689
08:35:49|10.3642
08:35:50|10.2999
08:35:51|10.1874
08:35:53|10.0828
08:35:54|10.0789
08:35:54|10.1105
08:35:55|10.1106
08:35:57|10.1358
08:35:58|10.2992
08:35:59|10.4509
08:36:00|10.4535
08:36:00|10.3885
08:36:02|10.5901
08:36:03|10.6618
08:36:04|10.6883
08:36:05|10.7264
08:36:06|10.8275
08:36:07|10.9586
08:36:09|11.0209
08:36:10|11.1675
08:36:11|11.0592
08:36:11|10.8872
08:36:14|10.7815
08:36:15|10.9865
08:36:16|11.0511
08:36:17|11.1168
08:36:18|11.0373
08:36:19|10.9778
08:36:20|10.8407
08:36:21|10.8864
08:36:22|10.9
08:36:23|10.8945
08:36:24|10.9825
08:36:25|10.983
08:36:26|11.1025
08:36:27|11.1038
08:36:28|11.0665
08:36:29|10.8945
08:36:30|10.8841
08:36:31|10.8106
08:36:32|10.7769
08:36:33|10.8063
08:36:35|10.965
08:36:35|10.9889
08:36:37|11.1141
08:36:37|11.1802
08:36:38|11.1355
08:36:39|11.0552
08:36:41|11.1
08:36:42|11.0821
08:36:43|11.0919
08:36:44|11.05
08:36:45|11.0446
08:36:46|11.
08:36:47|10.9363
08:36:48|10.9302
08:36:49|10.9023
08:36:50|10.86
08:36:52|10.8376
08:36:52|10.8116
08:36:54|10.7999
08:36:55|10.7612
08:36:56|10.7612
08:36:57|10.7612
08:36:59|10.8352
08:37:00|10.8318
08:37:01|10.9466
08:37:02|10.9281
08:37:03|10.9575
08:37:04|10.9432
08:37:05|10.9987
08:37:06|10.9921
08:37:08|10.9999
08:37:08|11.
08:37:10|10.9913
08:37:10|10.9999
08:37:11|10.9984
08:37:13|10.9913
08:37:13|11.0016
08:37:15|11.0184
08:37:17|10.9989
08:37:18|11.0662
08:37:19|11.1043
08:37:21|11.1137
08:37:21|11.086
08:37:22|11.0621
08:37:23|11.05
08:37:24|11.0633
08:37:25|10.951
08:37:26|10.8238
08:37:27|10.8904
08:37:28|11.0895
08:37:29|10.9494
08:37:30|11.0237
08:37:31|11.
08:37:32|11.0177
08:37:33|10.9732
08:37:34|10.9647
08:37:36|10.9733
08:37:37|10.9672
08:37:37|11.0332
08:37:39|11.
08:37:40|11.002
08:37:41|10.9985
08:37:41|11.0021
08:37:43|11.035
08:37:44|11.0002
08:37:45|10.9356
08:37:45|10.9999
08:37:48|10.9389
08:37:48|11.0002
08:37:49|11.0633
08:37:50|11.1237
08:37:51|11.1922
08:37:52|11.1618
08:37:53|11.178
08:37:54|11.1647
08:37:56|11.0312
08:37:56|10.9525
08:37:58|10.9975
08:37:59|11.0226
08:38:01|11.075
08:38:02|11.015
08:38:04|11.06
08:38:04|11.0717
08:38:05|11.0511
08:38:06|11.
08:38:07|11.
08:38:09|10.9354
08:38:10|10.9
08:38:11|10.8764
08:38:12|10.8759
08:38:13|10.878
08:38:14|11.
08:38:16|11.0444
08:38:17|11.0034
08:38:19|11.
08:38:19|11.0044
08:38:21|11.0097
08:38:22|11.0042
08:38:22|11.
08:38:23|11.001
08:38:24|11.0023
08:38:25|10.8778
08:38:27|10.9448
08:38:28|10.9486
08:38:29|10.9187
08:38:31|10.9225
08:38:31|10.9174
08:38:32|10.8987
08:38:33|10.9978
08:38:35|10.9932
08:38:35|10.9895
08:38:36|10.972
08:38:37|10.9604
08:38:39|10.9632
08:38:40|10.9544
08:38:40|10.953
08:38:42|10.9495
08:38:42|10.9365
08:38:43|10.9249
08:38:45|10.9176
08:38:45|10.8907
08:38:47|10.8759
08:38:47|10.8976
08:38:48|10.8836
08:38:50|10.8939
08:38:51|10.8804
08:38:52|10.8613
08:38:53|10.8469
08:38:54|10.8652
08:38:55|10.8001
08:38:56|10.7869
08:38:57|10.8491
08:38:58|10.534
08:38:59|10.533
08:39:00|10.3245
08:39:01|10.3203
08:39:02|10.2715
08:39:03|10.3165
08:39:04|10.3375
08:39:05|10.2687
08:39:06|10.3442
08:39:07|10.303
08:39:08|10.3458
08:39:09|10.3717
08:39:10|10.4213
08:39:11|10.4895
08:39:13|10.5243
08:39:13|10.6006
08:39:14|10.6404
08:39:15|10.7757
08:39:17|10.8338
08:39:19|10.7765
08:39:20|10.7126
08:39:21|10.8142
08:39:21|10.6017
08:39:23|10.5844
08:39:24|10.5454
08:39:24|10.6713
08:39:26|10.6018
08:39:26|10.6275
08:39:28|10.6428
08:39:28|10.6997
08:39:30|10.7134
08:39:32|10.7063
08:39:33|10.6632
08:39:33|10.6566
08:39:35|10.6082
08:39:35|10.6307
08:39:37|10.6038
08:39:37|10.6581
08:39:39|10.6527
08:39:40|10.6565
08:39:40|10.6332
08:39:41|10.6585
08:39:43|10.7286
08:39:44|10.7741
08:39:44|10.7252
08:39:46|10.7739
08:39:47|10.6729
08:39:48|10.6232
08:39:49|10.6038
08:39:49|10.6062
08:39:51|10.6472
08:39:53|10.6
08:39:54|10.5295
08:39:55|10.534
08:39:56|10.5315
08:39:56|10.5367
08:39:57|10.5014
08:39:58|10.5748
08:40:01|10.5667
08:40:01|10.595
08:40:02|10.535
08:40:03|10.5021
08:40:04|10.5327
08:40:05|10.45
08:40:07|10.4366
08:40:07|10.4485
08:40:08|10.4015
08:40:09|10.4076
08:40:10|10.4001
08:40:12|10.3589
08:40:13|10.3014
08:40:14|10.3017
08:40:15|10.2381
08:40:16|10.2695
08:40:18|10.2897
08:40:19|10.3636
08:40:19|10.3733
08:40:21|10.346
08:40:21|10.2897
08:40:23|10.2897
08:40:24|10.3133
08:40:25|10.2897
08:40:26|10.3009
08:40:26|10.3348
08:40:28|10.3014
08:40:28|10.2058
08:40:30|10.1273
08:40:30|10.11
08:40:32|10.05
08:40:33|9.8993
08:40:34|9.8188
08:40:35|9.8003
08:40:36|9.7787
08:40:38|9.898
08:40:39|9.8962
08:40:39|9.909
08:40:40|9.8702
08:40:41|9.77
08:40:42|9.7615
08:40:43|9.6058
08:40:44|9.6075
08:40:46|9.689
08:40:46|9.7705
08:40:48|9.845
08:40:49|9.8322
08:40:50|9.7434
08:40:50|9.7009
08:40:52|9.771
08:40:52|9.8671
08:40:53|9.9045
08:40:55|9.9587
08:40:55|9.9313
08:40:56|9.9408
08:40:58|9.9247
08:40:59|9.7836
08:41:00|9.792
08:41:01|9.7813
08:41:02|9.7491
08:41:03|9.7453
08:41:04|9.7142
08:41:05|9.7751
08:41:06|9.8209
08:41:07|9.8546
08:41:07|9.7404
08:41:09|9.8997
08:41:10|9.8546
08:41:11|9.8929
08:41:11|9.9791
08:41:13|9.9462
08:41:14|9.9588
08:41:15|9.965
08:41:16|9.9423
08:41:17|9.8693
08:41:17|9.8651
08:41:18|9.8627
08:41:21|9.9006
08:41:21|9.9411
08:41:22|9.888
08:41:23|9.9056
08:41:24|9.8881
08:41:26|9.8916
08:41:27|9.91
08:41:29|9.9373
08:41:29|9.9596
08:41:30|10.001
08:41:31|10.0758
08:41:32|10.1153
08:41:34|10.0521
08:41:34|10.0221
08:41:35|10.0049
08:41:37|10.0128
08:41:38|10.0251
08:41:39|10.0115
08:41:40|10.0547
08:41:41|10.039
08:41:41|10.0615
08:41:42|10.0313
08:41:44|10.0273
08:41:45|10.0492
08:41:45|10.012
08:41:47|10.0456
08:41:47|10.043
08:41:49|10.
08:41:49|10.
08:41:50|10.
08:41:51|9.8203
08:41:53|9.8335
08:41:54|9.8235
08:41:55|9.846
08:41:56|9.8862
08:41:56|9.9481
08:41:59|9.9991
08:41:59|9.9755
08:42:00|9.9895
08:42:01|10.0126
08:42:02|9.9873
08:42:03|9.9232
08:42:04|9.9499
08:42:05|9.9756
08:42:07|9.9782
08:42:08|9.9877
08:42:09|9.999
08:42:11|10.
08:42:13|10.0187
08:42:13|10.0394
08:42:15|10.0265
08:42:15|10.01
08:42:17|9.9697
08:42:18|9.9959
08:42:19|10.0255
08:42:21|9.9991
08:42:22|10.0104
08:42:24|9.8662
08:42:24|9.8488
08:42:25|9.826
08:42:26|9.8519
08:42:27|9.8398
08:42:28|9.8961
08:42:29|9.8795
08:42:30|9.8775
08:42:31|9.8797
08:42:32|9.8968
08:42:34|9.9351
08:42:35|9.9296
08:42:35|9.8968
08:42:37|9.8629
08:42:38|9.8811
08:42:39|9.8931
08:42:40|9.8771
08:42:40|9.9494
08:42:42|9.9507
08:42:43|9.9244
08:42:43|9.9288
08:42:45|9.9523
08:42:46|9.94
08:42:47|9.9961
08:42:49|9.9598
08:42:49|9.94
08:42:50|9.968
08:42:51|10.0238
08:42:52|10.0095
08:42:53|10.0621
08:42:54|10.0459
08:42:55|10.0413
08:42:56|10.0321
08:42:57|10.0634
08:42:58|10.0296
08:42:59|10.0147
08:43:00|10.0018
08:43:01|9.9812
08:43:02|9.9085
08:43:04|9.9218
08:43:05|9.9203
08:43:05|9.9147
08:43:07|9.9031
08:43:08|9.9155
08:43:09|9.9664
08:43:10|9.9438
08:43:12|9.9709
08:43:12|9.9449
08:43:13|9.958
08:43:14|9.9599
08:43:15|9.9799
08:43:16|9.9637
08:43:18|9.9604
08:43:18|9.9622
08:43:20|9.987
08:43:21|9.9666
08:43:22|9.9755
08:43:23|9.9901
08:43:25|9.9385
08:43:25|9.9793
08:43:26|9.9446
08:43:27|9.913
08:43:28|9.9709
08:43:29|9.9665
08:43:31|9.9755
08:43:32|10.
08:43:33|9.9819
08:43:34|9.9843
08:43:35|9.9833
08:43:37|9.9668
08:43:37|9.9614
08:43:38|9.9268
08:43:39|9.9479
08:43:40|9.9638
08:43:41|9.9661
08:43:42|9.9415
08:43:44|9.9832
08:43:44|9.9737
08:43:46|9.9702
08:43:47|9.9305
08:43:48|9.9392
08:43:49|9.967
08:43:50|9.9305
08:43:51|9.9305
08:43:52|9.9667
08:43:52|9.9447
08:43:54|9.9435
08:43:55|9.9443
08:43:55|9.9384
08:43:57|9.9474
08:43:57|9.9646
08:43:59|9.9747
08:44:00|9.9769
08:44:01|9.9848
08:44:02|10.
08:44:02|10.0321
08:44:05|9.9632
08:44:06|9.9667
08:44:07|9.9707
08:44:08|9.9294
08:44:08|9.9401
08:44:10|9.9216
08:44:10|9.9009
08:44:13|9.9008
08:44:13|9.9
08:44:15|9.8972
08:44:16|9.9038
08:44:17|9.8369
08:44:18|9.8139
08:44:18|9.8404
08:44:20|9.8309
08:44:22|9.795
08:44:23|9.7514
08:44:25|9.7483
08:44:25|9.7
08:44:26|9.6071
08:44:28|9.5
08:44:29|9.4464
08:44:31|9.4464
08:44:31|9.4908
08:44:32|9.5234
08:44:33|9.5475
08:44:35|9.51
08:44:35|9.5939
08:44:37|9.5627
08:44:38|9.5596
08:44:38|9.5627
08:44:39|9.5611
08:44:41|9.6059
08:44:42|9.6482
08:44:43|9.6016
08:44:44|9.5828
08:44:45|9.6212
08:44:46|9.6062
08:44:47|9.642
08:44:48|9.7102
08:44:49|9.7302
08:44:51|9.6729
08:44:52|9.7185
08:44:53|9.7031
08:44:54|9.7395
08:44:55|9.7608
08:44:56|9.7592
08:44:57|9.6977
08:44:58|9.7263
08:44:59|9.7608
08:45:00|9.6675
08:45:01|9.6919
08:45:02|9.8442
08:45:03|9.7869
08:45:05|9.774
08:45:06|9.8101
08:45:08|9.8342
08:45:09|9.798
08:45:10|9.8497
08:45:11|9.5457
08:45:12|9.839
08:45:13|9.8683
08:45:14|9.7526
08:45:15|9.6223
08:45:16|9.7978
08:45:17|9.7578
08:45:18|9.7613
08:45:19|9.7506
08:45:20|9.7421
08:45:21|9.7592
08:45:23|9.7657
08:45:23|9.7727
08:45:24|9.8222
08:45:27|9.772
08:45:28|9.7692
08:45:29|9.728
08:45:30|9.7265
08:45:31|9.7354
08:45:32|9.8
08:45:34|9.7662
08:45:35|9.7765
08:45:36|9.771
08:45:37|9.7896
08:45:38|9.8097
08:45:39|9.792
08:45:39|9.8084
08:45:41|9.7929
08:45:43|9.7954
08:45:43|9.8
08:45:45|9.796
08:45:45|9.7925
08:45:46|9.7905
08:45:47|9.7726
08:45:48|9.7041
08:45:50|9.7459
08:45:50|9.7542
08:45:51|9.7104
08:45:52|9.7105
08:45:53|9.7
08:45:54|9.7001
08:45:55|9.7035
08:45:56|9.7115
08:45:57|9.7079
08:45:59|9.68
08:45:59|9.6509
08:46:01|9.6012
08:46:02|9.5555
08:46:03|9.61
08:46:05|9.5948
08:46:06|9.5518
08:46:06|9.5294
08:46:07|9.5189
08:46:08|9.4636
08:46:09|9.4578
08:46:10|9.4024
08:46:11|9.3548
08:46:12|9.3176
08:46:14|9.3431
08:46:15|9.3111
08:46:16|9.3209
08:46:17|9.361
08:46:18|9.3626
08:46:19|9.311
08:46:20|9.3607
08:46:21|9.36
08:46:22|9.36
08:46:23|9.3435
08:46:24|9.3211
08:46:26|9.4176
08:46:27|9.4092
08:46:28|9.4089
08:46:29|9.3926
08:46:30|9.3763
08:46:32|9.3454
08:46:33|9.3403
08:46:33|9.3227
08:46:34|9.3345
08:46:35|9.3494
08:46:36|9.3322
08:46:38|9.3217
08:46:39|9.3331
08:46:39|9.3485
08:46:41|9.3539
08:46:42|9.4228
08:46:43|9.4421
08:46:44|9.413
08:46:45|9.4276
08:46:46|9.4277
08:46:47|9.441
08:46:48|9.4465
08:46:49|9.4389
08:46:50|9.43
08:46:51|9.4178
08:46:52|9.4382
08:46:53|9.4293
08:46:55|9.4105
08:46:55|9.41
08:46:56|9.4192
08:46:57|9.4007
08:46:59|9.4198
08:47:00|9.39
08:47:01|9.3701
08:47:02|9.3718
08:47:03|9.3748
08:47:04|9.3919
08:47:05|9.3848
08:47:06|9.3867
08:47:06|9.4038
08:47:08|9.3709
08:47:09|9.34
08:47:10|9.3462
08:47:11|9.3308
08:47:12|9.3212
08:47:13|9.4
08:47:14|9.3486
08:47:15|9.3411
08:47:16|9.3478
08:47:17|9.3211
08:47:18|9.3208
08:47:19|9.2918
08:47:20|9.2754
08:47:21|9.2303
08:47:22|9.2
08:47:23|9.2082
08:47:24|9.1408
08:47:26|8.9087
08:47:27|8.9076
08:47:28|8.9055
08:47:30|8.8565
08:47:31|8.9038
08:47:32|9.
08:47:33|9.
08:47:34|8.9482
08:47:35|8.9932
08:47:36|9.
08:47:37|9.0572
08:47:38|8.9202
08:47:39|8.9381
08:47:40|8.9428
08:47:41|8.9996
08:47:42|9.044
08:47:43|9.0531
08:47:44|9.0007
08:47:45|8.9558
08:47:46|8.9196
08:47:47|8.92
08:47:48|8.8646
08:47:49|8.85
08:47:50|8.8667
08:47:51|8.8825
08:47:52|8.9383
08:47:53|8.9291
08:47:54|8.9291
08:47:55|8.945
08:47:57|8.8946
08:47:58|8.9341
08:47:58|8.9378
08:48:00|8.966
08:48:01|8.9446
08:48:02|8.9894
08:48:03|8.9833
08:48:05|9.
08:48:06|8.998
08:48:07|8.9789
08:48:08|8.9452
08:48:09|8.9131
08:48:10|8.8797
08:48:10|8.8501
08:48:12|8.877
08:48:13|8.8002
08:48:13|8.8087
08:48:15|8.8063
08:48:16|8.8017
08:48:17|8.8001
08:48:17|8.7857
08:48:19|8.7759
08:48:19|8.7762
08:48:21|8.7701
08:48:22|8.8487
08:48:23|8.8474
08:48:24|8.8623
08:48:26|8.8247
08:48:26|8.8061
08:48:29|8.835
08:48:29|8.823
08:48:30|8.7356
08:48:32|8.8508
08:48:32|8.9036
08:48:33|8.9191
08:48:34|8.9318
08:48:35|8.88
08:48:36|8.9631
08:48:37|9.0012
08:48:38|9.0999
08:48:39|9.0991
08:48:40|9.096
08:48:41|9.1023
08:48:43|9.0564
08:48:44|9.0122
08:48:45|9.0565
08:48:46|9.0802
08:48:48|9.3073
08:48:49|9.3
08:48:51|9.3523
08:48:51|9.3098
08:48:52|9.2939
08:48:53|9.1793
08:48:54|9.0952
08:48:55|9.1346
08:48:56|9.1453
08:48:57|9.1227
08:48:58|9.0915
08:48:59|9.0787
08:49:00|9.0891
08:49:01|9.1343
08:49:02|9.2021
08:49:04|9.2205
08:49:06|9.2093
08:49:06|9.1779
08:49:07|9.1991
08:49:08|9.3
08:49:09|9.2463
08:49:10|9.2595
08:49:12|9.2705
08:49:12|9.2512
08:49:13|9.2733
08:49:15|9.241
08:49:16|9.2441
08:49:16|9.231
08:49:18|9.2518
08:49:19|9.183
08:49:20|9.1923
08:49:22|9.2335
08:49:22|9.2322
08:49:23|9.2
08:49:24|9.2012
08:49:26|9.2079
08:49:28|9.1763
08:49:28|9.1836
08:49:30|9.2012
08:49:30|9.2098
08:49:32|9.1842
08:49:34|9.2956
08:49:34|9.2576
08:49:35|9.2792
08:49:36|9.2841
08:49:37|9.341
08:49:39|9.3808
08:49:40|9.3953
08:49:41|9.3679
08:49:41|9.3733
08:49:43|9.3494
08:49:43|9.3
08:49:44|9.2633
08:49:46|9.2464
08:49:47|9.2438
08:49:48|9.2724
08:49:49|9.299
08:49:50|9.2874
08:49:51|9.314
08:49:52|9.3483
08:49:53|9.3427
08:49:54|9.3476
08:49:55|9.375
08:49:56|9.3636
08:49:57|9.3872
08:49:58|9.3926
08:49:59|9.3673
08:50:00|9.349
08:50:01|9.3161
08:50:02|9.3039
08:50:03|9.2919
08:50:05|9.2243
08:50:06|9.2186
08:50:08|9.2917
08:50:08|9.296
08:50:10|9.2881
08:50:11|9.3061
08:50:13|9.3988
08:50:14|9.3931
08:50:14|9.3766
08:50:15|9.3621
08:50:16|9.3263
08:50:18|9.3243
08:50:19|9.2867
08:50:20|9.2639
08:50:22|9.2626
08:50:22|9.3196
08:50:23|9.3162
08:50:25|9.2956
08:50:25|9.3016
08:50:28|9.3119
08:50:28|9.2919
08:50:30|9.2547
08:50:31|9.2865
08:50:32|9.2833
08:50:33|9.2614
08:50:34|9.2859
08:50:35|9.28
08:50:36|9.3372
08:50:37|9.3616
08:50:38|9.3302
08:50:39|9.3283
08:50:40|9.35
08:50:41|9.3046
08:50:42|9.3493
08:50:43|9.35
08:50:44|9.3446
08:50:45|9.3219
08:50:46|9.3242
08:50:47|9.2971
08:50:48|9.3252
08:50:49|9.3025
08:50:50|9.3672
08:50:52|9.3784
08:50:52|9.408
08:50:53|9.4484
08:50:55|9.4617
08:50:55|9.4768
08:50:57|9.4923
08:50:58|9.4979
08:50:59|9.5074
08:51:01|9.5932
08:51:01|9.5946
08:51:02|9.6
08:51:03|9.5942
08:51:04|9.5324
08:51:05|9.539
08:51:06|9.3767
08:51:08|9.4195
08:51:10|9.4129
08:51:10|9.4325
08:51:12|9.4379
08:51:13|9.3989
08:51:13|9.4998
08:51:14|9.4864
08:51:15|9.4769
08:51:17|9.4931
08:51:17|9.4966
08:51:19|9.4744
08:51:20|9.4973
08:51:21|9.4841
08:51:22|9.5022
08:51:23|9.5215
08:51:24|9.4935
08:51:25|9.4974
08:51:26|9.5312
08:51:26|9.5205
08:51:27|9.5241
08:51:29|9.4946
08:51:31|9.4922
08:51:31|9.351
08:51:33|9.4
08:51:35|9.4645
08:51:36|9.4516
08:51:38|9.45
08:51:39|9.4384
08:51:40|9.4303
08:51:42|9.3245
08:51:43|9.3173
08:51:44|9.273
08:51:45|9.273
08:51:46|9.2834
08:51:46|9.267
08:51:48|9.2641
08:51:49|9.2716
08:51:49|9.2011
08:51:51|9.2203
08:51:52|9.2031
08:51:53|9.2167
08:51:54|9.2561
08:51:55|9.2619
08:51:56|9.2472
08:51:56|9.238
08:51:57|9.18
08:51:58|9.1485
08:51:59|9.1036
08:52:02|8.9213
08:52:02|8.9078
08:52:04|8.8929
08:52:05|8.8508
08:52:06|8.8627
08:52:07|8.8769
08:52:08|8.9714
08:52:09|8.9815
08:52:10|8.9933
08:52:10|9.
08:52:12|9.0683
08:52:13|9.0955
08:52:15|9.1121
08:52:15|9.1093
08:52:16|9.0798
08:52:17|9.0535
08:52:18|9.0709
08:52:19|9.0425
08:52:20|9.0605
08:52:21|9.0727
08:52:22|9.0956
08:52:23|9.0922
08:52:24|9.07
08:52:25|9.0453
08:52:26|8.9201
08:52:27|8.833
08:52:28|8.8
08:52:30|8.9061
08:52:32|9.0339
08:52:32|9.0133
08:52:34|8.972
08:52:35|8.9616
08:52:37|8.9166
08:52:37|8.932
08:52:38|8.9253
08:52:40|8.9975
08:52:40|8.9899
08:52:41|8.9736
08:52:43|8.9995
08:52:43|8.9787
08:52:45|8.9843
08:52:46|8.9821
08:52:47|8.981
08:52:48|8.9491
08:52:49|8.971
08:52:50|8.9694
08:52:51|8.9628
08:52:52|8.9451
08:52:53|8.949
08:52:54|8.8812
08:52:55|8.8847
08:52:56|8.8675
08:52:57|8.8525
08:52:58|8.8554
08:52:59|8.8927
08:53:00|8.8891
08:53:01|8.9256
08:53:02|9.
08:53:03|8.9921
08:53:04|8.9187
08:53:05|8.8947
08:53:06|8.9199
08:53:07|8.8866
08:53:08|8.8982
08:53:09|8.8824
08:53:11|8.901
08:53:11|8.9044
08:53:12|8.887
08:53:13|8.8656
08:53:14|8.8527
08:53:15|8.8229
08:53:17|8.8249
08:53:17|8.8071
08:53:18|8.8228
08:53:19|8.847
08:53:20|8.8298
08:53:22|8.8016
08:53:22|8.8222
08:53:24|8.8277
08:53:24|8.8
08:53:25|8.8253
08:53:27|8.8222
08:53:27|8.8364
08:53:29|8.8276
08:53:30|8.8215
08:53:31|8.8331
08:53:32|8.8296
08:53:33|8.8316
08:53:35|8.8297
08:53:36|8.8305
08:53:36|8.8571
08:53:38|8.8424
08:53:38|8.8599
08:53:39|8.8634
08:53:41|8.8953
08:53:42|8.8807
08:53:42|8.901
08:53:43|8.8743
08:53:45|8.92
08:53:45|8.9951
08:53:46|9.019
08:53:47|9.0552
08:53:48|9.0077
08:53:50|9.
08:53:51|9.009
08:53:52|8.9734
08:53:53|8.9234
08:53:54|8.8901
08:53:55|8.9331
08:53:56|8.873
08:53:57|8.8746
08:53:59|8.9113
08:54:01|8.9224
08:54:02|8.9088
08:54:02|8.8788
08:54:03|8.8933
08:54:04|8.82
08:54:05|8.8138
08:54:07|8.8111
08:54:08|8.8203
08:54:09|8.7887
08:54:10|8.7905
08:54:11|8.7751
08:54:12|8.7716
08:54:13|8.7057
08:54:14|8.6834
08:54:15|8.6001
08:54:16|8.5232
08:54:17|8.5007
08:54:17|8.5018
08:54:19|8.5173
08:54:19|8.5
08:54:20|8.4758
08:54:22|8.4801
08:54:22|8.495
08:54:23|8.4261
08:54:25|8.4613
08:54:26|8.4976
08:54:27|8.4901
08:54:27|8.524
08:54:28|8.5047
08:54:30|8.502
08:54:32|8.4005
08:54:32|8.5301
08:54:34|8.4614
08:54:36|8.4451
08:54:36|8.4588
08:54:37|8.4
08:54:38|8.4246
08:54:39|8.4
08:54:40|8.4009
08:54:41|8.3501
08:54:42|8.3626
08:54:43|8.3222
08:54:44|8.3806
08:54:45|8.3252
08:54:46|8.3059
08:54:48|8.2856
08:54:49|8.2622
08:54:50|8.2015
08:54:51|8.2015
08:54:52|8.1111
08:54:53|8.0872
08:54:54|8.0527
08:54:55|8.0105
08:54:56|7.92
08:54:57|7.9082
08:54:58|7.9148
08:54:59|7.9155
08:55:00|7.853
08:55:02|7.8163
08:55:02|7.8446
08:55:03|7.8001
08:55:05|7.8114
08:55:07|7.8044
08:55:07|7.7901
08:55:09|7.7973
08:55:09|7.6481
08:55:11|7.7143
08:55:12|7.6503
08:55:12|7.6861
08:55:13|7.6003
08:55:14|7.5897
08:55:16|7.57
08:55:16|7.5754
08:55:17|7.5947
08:55:18|7.6286
08:55:19|7.6444
08:55:21|7.6635
08:55:22|7.7355
08:55:22|7.7004
08:55:24|7.7849
08:55:24|7.7719
08:55:25|7.7675
08:55:26|7.8499
08:55:28|7.6938
08:55:29|7.7082
08:55:30|7.6785
08:55:30|7.6372
08:55:31|7.5386
08:55:32|7.5751
08:55:33|7.5201
08:55:35|7.5412
08:55:36|7.6174
08:55:37|7.6341
08:55:39|7.6663
08:55:40|7.7064
08:55:41|7.7274
08:55:42|7.7434
08:55:43|7.815
08:55:44|7.9137
08:55:45|7.96
08:55:46|7.9861
08:55:48|7.9124
08:55:49|7.9191
08:55:49|7.9192
08:55:50|7.9399
08:55:51|7.9684
08:55:52|7.9491
08:55:53|7.995
08:55:54|7.99
08:55:55|7.995
08:55:56|8.
08:55:57|8.0428
08:55:59|8.0431
08:55:59|8.0515
08:56:00|8.095
08:56:01|8.0996
08:56:02|8.044
08:56:04|8.0345
08:56:05|7.9647
08:56:06|7.9429
08:56:06|7.9192
08:56:08|7.9399
08:56:08|7.9192
08:56:09|7.9544
08:56:11|7.8826
08:56:11|7.896
08:56:12|7.9
08:56:14|7.9091
08:56:15|7.9174
08:56:16|7.9402
08:56:16|7.9457
08:56:18|7.9474
08:56:18|7.9637
08:56:19|7.9535
08:56:21|7.9553
08:56:21|8.
08:56:23|7.9458
08:56:23|7.9664
08:56:24|7.9457
08:56:26|7.9525
08:56:26|7.9989
08:56:27|8.0346
08:56:28|8.044
08:56:30|8.0334
08:56:30|8.0493
08:56:32|8.
08:56:33|7.9017
08:56:34|7.9119
08:56:35|7.9008
08:56:36|7.9088
08:56:38|7.908
08:56:38|7.867
08:56:39|7.81
08:56:40|7.8317
08:56:41|7.8193
08:56:43|7.8
08:56:43|7.7734
08:56:44|7.7439
08:56:45|7.7506
08:56:46|7.7344
08:56:47|7.7474
08:56:49|7.721
08:56:50|7.7106
08:56:50|7.7173
08:56:51|7.6458
08:56:52|7.6477
08:56:53|7.5334
08:56:55|7.4842
08:56:55|7.5266
08:56:56|7.473
08:56:58|7.4749
08:57:00|7.4357
08:57:01|7.3844
08:57:02|7.3696
08:57:03|7.3258
08:57:04|7.3498
08:57:05|7.3158
08:57:06|7.2268
08:57:07|7.2002
08:57:09|6.8201
08:57:09|6.8803
08:57:11|6.9015
08:57:11|7.0246
08:57:12|7.
08:57:14|7.0038
08:57:14|7.062
08:57:15|7.1202
08:57:16|7.122
08:57:18|7.1241
08:57:19|7.1115
08:57:20|7.137
08:57:21|7.148
08:57:22|7.2121
08:57:23|7.2487
08:57:24|7.2258
08:57:25|7.2295
08:57:26|7.2551
08:57:27|7.3
08:57:27|7.3099
08:57:30|7.3309
08:57:30|7.3852
08:57:31|7.3246
08:57:32|7.5
08:57:33|7.5297
08:57:35|7.5396
08:57:36|7.5453
08:57:37|7.5
08:57:38|7.5175
08:57:40|7.3362
08:57:41|7.3455
08:57:41|7.3109
08:57:42|7.3034
08:57:44|7.3391
08:57:45|7.455
08:57:46|7.4662
08:57:47|7.485
08:57:48|7.5108
08:57:49|7.4654
08:57:50|7.4982
08:57:51|7.5153
08:57:52|7.5443
08:57:53|7.5539
08:57:54|7.554
08:57:55|7.5528
08:57:56|7.6408
08:57:57|7.6536
08:57:58|7.7
08:57:59|7.6855
08:58:00|7.6958
08:58:01|7.6625
08:58:02|7.5967
08:58:03|7.5378
08:58:04|7.5541
08:58:06|7.5382
08:58:07|7.5405
08:58:08|7.5182
08:58:09|7.5309
08:58:10|7.5166
08:58:11|7.5121
08:58:12|7.599
08:58:13|7.6131
08:58:14|7.6437
08:58:15|7.7134
08:58:16|7.7642
08:58:17|7.8111
08:58:18|7.7833
08:58:19|7.7708
08:58:20|7.7083
08:58:21|7.7216
08:58:22|7.7238
08:58:23|7.7438
08:58:24|7.7807
08:58:25|7.7952
08:58:26|7.7827
08:58:27|7.8011
08:58:28|7.8311
08:58:29|7.8354
08:58:30|7.8167
08:58:31|7.8092
08:58:32|7.7717
08:58:34|7.727
08:58:35|7.7243
08:58:35|7.591
08:58:37|7.5543
08:58:39|7.5586
08:58:40|7.6255
08:58:41|7.6067
08:58:43|7.6752
08:58:44|7.7639
08:58:44|7.7197
08:58:45|7.7378
08:58:46|7.703
08:58:47|7.7007
08:58:48|7.7279
08:58:49|7.7289
08:58:50|7.7841
08:58:51|7.8392
08:58:53|7.8445
08:58:54|7.8459
08:58:55|7.8788
08:58:55|7.8999
08:58:57|7.8364
08:58:58|7.848
08:58:59|7.8247
08:59:00|7.7628
08:59:01|7.8364
08:59:02|7.7967
08:59:03|7.8187
08:59:04|7.8102
08:59:05|7.8215
08:59:06|7.8093
08:59:07|7.7803
08:59:08|7.8106
08:59:09|7.8326
08:59:10|7.8717
08:59:11|7.8985
08:59:13|7.9966
08:59:13|7.9752
08:59:14|7.9992
08:59:15|7.8976
08:59:17|7.9569
08:59:18|7.9
08:59:19|7.9
08:59:20|7.9015
08:59:21|7.8907
08:59:22|7.8674
08:59:23|7.8
08:59:24|7.7
08:59:25|7.7017
08:59:26|7.6312
08:59:27|7.56
08:59:28|7.6327
08:59:29|7.6358
08:59:30|7.7386
08:59:31|7.7697
08:59:32|7.7536
08:59:33|7.6715
08:59:34|7.7308
08:59:35|7.6716
08:59:37|7.6931
08:59:38|7.7389
08:59:39|7.7587
08:59:40|7.7406
08:59:42|7.713
08:59:43|7.7404
08:59:44|7.7739
08:59:45|7.7555
08:59:47|7.7877
08:59:48|7.7555
08:59:48|7.744
08:59:50|7.7271
08:59:51|7.7
08:59:52|7.7002
08:59:53|7.6942
08:59:54|7.6248
08:59:56|7.6046
08:59:56|7.6149
08:59:59|7.5694
08:59:59|7.5016
09:00:00|7.5084
09:00:01|7.5042
09:00:02|7.5018
09:00:03|7.506
09:00:05|7.5586
09:00:06|7.6357
09:00:07|7.6857
09:00:08|7.6588
09:00:10|7.75
09:00:10|7.7796
09:00:12|7.7893
09:00:13|7.8099
09:00:14|7.8387
09:00:15|7.96
09:00:15|7.9515
09:00:17|7.9628
09:00:19|7.9481
09:00:19|7.9742
09:00:20|7.9958
09:00:21|7.9658
09:00:22|7.9281
09:00:23|7.9471
09:00:24|7.9473
09:00:25|7.9039
09:00:26|7.9
09:00:27|7.8781
09:00:28|7.9001
09:00:29|7.903
09:00:30|7.897
09:00:31|7.9181
09:00:32|7.9934
09:00:33|7.9927
09:00:34|8.0395
09:00:35|8.1115
09:00:37|8.1777
09:00:39|8.055
09:00:39|8.1329
09:00:41|8.142
09:00:42|8.1883
09:00:42|8.1359
09:00:44|8.1618
09:00:45|8.1849
09:00:45|8.1448
09:00:46|8.1843
09:00:47|8.1544
09:00:48|8.1974
09:00:49|8.2139
09:00:50|8.2414
09:00:52|8.2358
09:00:53|8.2886
09:00:55|8.2838
09:00:56|8.2611
09:00:56|8.1999
09:00:57|8.198
09:00:58|8.2836
09:00:59|8.2638
09:01:01|8.25
09:01:02|8.2661
09:01:03|8.263
09:01:05|8.1995
09:01:06|8.1774
09:01:07|7.9945
09:01:08|7.95
09:01:10|7.9114
09:01:10|7.9093
09:01:11|7.9359
09:01:13|7.9948
09:01:13|7.9948
09:01:14|8.0165
09:01:16|8.0511
09:01:16|8.037
09:01:17|8.0517
09:01:19|8.0464
09:01:19|8.036
09:01:21|7.9134
09:01:22|7.9595
09:01:23|7.9072
09:01:24|7.8765
09:01:24|7.8515
09:01:25|7.9686
09:01:26|7.9987
09:01:27|7.983
09:01:28|7.9611
09:01:30|7.9705
09:01:31|8.0032
09:01:32|8.0083
09:01:33|8.0157
09:01:34|8.0242
09:01:34|8.0358
09:01:35|7.985
09:01:36|7.9566
09:01:38|8.0092
09:01:39|7.9937
09:01:40|7.9935
09:01:42|7.9742
09:01:43|7.9893
09:01:44|7.9526
09:01:45|7.91
09:01:46|7.9676
09:01:47|7.9347
09:01:48|7.9893
09:01:49|7.9939
09:01:51|7.9978
09:01:52|8.0082
09:01:52|7.9778
09:01:53|7.9671
09:01:55|7.9294
09:01:55|7.7329
09:01:57|7.7453
09:01:59|7.7534
09:02:00|7.7893
09:02:01|7.8185
09:02:02|7.7851
09:02:03|7.7228
09:02:05|7.6022
09:02:06|7.6342
09:02:07|7.6501
09:02:08|7.5911
09:02:09|7.5246
09:02:10|7.5
09:02:11|7.453
09:02:12|7.5008
09:02:13|7.4555
09:02:14|7.4626
09:02:15|7.3243
09:02:16|7.3032
09:02:17|7.3
09:02:18|7.3143
09:02:19|7.3218
09:02:21|7.355
09:02:22|7.4241
09:02:23|7.4498
09:02:23|7.4599
09:02:24|7.4955
09:02:25|7.4979
09:02:27|7.5258
09:02:27|7.5169
09:02:29|7.6184
09:02:29|7.6544
09:02:31|7.6973
09:02:31|7.6839
09:02:33|7.6772
09:02:33|7.7406
09:02:35|7.5331
09:02:35|7.5908
09:02:36|7.6223
09:02:37|7.5883
09:02:39|7.6769
09:02:40|7.6771
09:02:41|7.7003
09:02:42|7.6847
09:02:43|7.7254
09:02:44|7.7089
09:02:45|7.7247
09:02:46|7.6982
09:02:47|7.7071
09:02:49|7.6906
09:02:50|7.7054
09:02:51|7.7081
09:02:52|7.7057
09:02:53|7.7067
09:02:54|7.7058
09:02:55|7.7118
09:02:56|7.7332
09:02:57|7.7491
09:02:58|7.7617
09:03:00|7.8328
09:03:01|7.8268
09:03:01|7.8341
09:03:02|7.8017
09:03:03|7.8059
09:03:04|7.8213
09:03:06|7.8739
09:03:07|7.9946
09:03:08|7.978
09:03:09|7.9769
09:03:10|7.976
09:03:11|7.9888
09:03:12|7.9475
09:03:13|7.8892
09:03:14|7.8499
09:03:15|7.8738
09:03:16|7.8825
09:03:17|7.8732
09:03:18|7.8755
09:03:19|7.87
09:03:20|7.8849
09:03:21|7.8901
09:03:22|7.9
09:03:23|7.8997
09:03:24|7.9694
09:03:25|7.9666
09:03:26|7.9829
09:03:27|7.9728
09:03:28|7.978
09:03:29|8.0036
09:03:30|8.0381
09:03:31|8.0757
09:03:32|8.0787
09:03:33|8.0715
09:03:34|8.1
09:03:35|8.1293
09:03:36|8.1615
09:03:37|8.1977
09:03:38|8.1989
09:03:39|8.233
09:03:41|8.2845
09:03:41|8.3
09:03:44|8.4058
09:03:44|8.3
09:03:45|8.3119
09:03:46|8.27
09:03:47|8.2712
09:03:48|8.2961
09:03:49|8.3198
09:03:50|8.2249
09:03:51|8.1976
09:03:52|8.2203
09:03:53|8.1504
09:03:54|8.1551
09:03:56|8.1629
09:03:57|8.168
09:03:58|8.1918
09:03:59|8.2014
09:04:00|8.2132
09:04:00|8.1857
09:04:03|8.1934
09:04:04|8.2004
09:04:04|8.1894
09:04:06|8.1581
09:04:06|8.0912
09:04:08|7.9765
09:04:09|7.9064
09:04:10|7.9042
09:04:11|7.9455
09:04:12|7.9956
09:04:13|8.0087
09:04:14|8.0005
09:04:15|8.
09:04:16|8.0127
09:04:17|7.9854
09:04:18|8.0002
09:04:19|7.8211
09:04:20|7.8004
09:04:21|7.8149
09:04:22|7.8498
09:04:23|7.9649
09:04:24|7.9326
09:04:25|7.9909
09:04:26|7.9395
09:04:27|7.9325
09:04:29|7.9394
09:04:30|7.9389
09:04:31|7.9389
09:04:32|7.9824
09:04:33|8.0866
09:04:34|8.1095
09:04:34|8.0798
09:04:35|8.
09:04:37|8.017
09:04:38|7.9641
09:04:38|7.9395
09:04:40|7.8723
09:04:40|7.8973
09:04:42|7.9244
09:04:43|8.021
09:04:44|7.9732
09:04:45|7.9794
09:04:47|7.9985
09:04:48|8.0056
09:04:49|8.0034
09:04:49|7.9895
09:04:51|7.9201
09:04:51|7.9089
09:04:52|7.9871
09:04:54|7.9705
09:04:56|7.9721
09:04:56|7.9731
09:04:57|7.9977
09:04:58|8.0136
09:04:59|8.0289
09:05:00|8.0298
09:05:02|8.0133
09:05:03|8.0102
09:05:04|7.9745
09:05:05|7.978
09:05:06|7.9589
09:05:07|7.9588
09:05:09|7.9608
09:05:10|8.0119
09:05:11|8.0219
09:05:11|8.0037
09:05:12|8.0067
09:05:13|7.9826
09:05:14|7.9642
09:05:16|7.9736
09:05:16|7.9106
09:05:18|7.8686
09:05:19|7.9
09:05:20|7.91
09:05:21|7.8982
09:05:22|7.9079
09:05:23|7.9385
09:05:24|7.9649
09:05:25|7.9633
09:05:26|7.9899
09:05:27|8.0016
09:05:28|8.0407
09:05:29|8.0096
09:05:30|7.9311
09:05:31|7.9141
09:05:32|7.8989
09:05:33|7.9061
09:05:34|7.9511
09:05:35|7.9676
09:05:36|7.9388
09:05:37|8.0125
09:05:38|7.9701
09:05:39|8.0059
09:05:40|8.0189
09:05:41|8.0052
09:05:43|7.9963
09:05:44|7.998
09:05:45|7.9993
09:05:46|7.9985
09:05:48|7.99
09:05:49|7.9905
09:05:51|7.9923
09:05:52|7.9989
09:05:54|8.0052
09:05:55|8.0358
09:05:57|8.1865
09:05:57|8.1999
09:05:58|8.2
09:05:59|8.2
09:06:01|8.2376
09:06:01|8.2631
09:06:02|8.2819
09:06:03|8.2599
09:06:04|8.2277
09:06:05|8.2339
09:06:06|8.2001
09:06:08|8.1254
09:06:08|8.1039
09:06:10|8.1089
09:06:10|8.049
09:06:11|8.0695
09:06:12|8.0971
09:06:14|8.104
09:06:14|8.1134
09:06:16|8.1679
09:06:17|8.1751
09:06:18|8.1932
09:06:18|8.2191
09:06:20|8.2246
09:06:21|8.1642
09:06:22|8.1822
09:06:23|8.225
09:06:24|8.2016
09:06:25|8.1704
09:06:26|8.1885
09:06:27|8.2103
09:06:28|8.2023
09:06:29|8.2788
09:06:30|8.4
09:06:31|8.4299
09:06:32|8.471
09:06:33|8.4981
09:06:34|8.5
09:06:35|8.5376
09:06:36|8.5238
09:06:38|8.4358
09:06:38|8.4
09:06:39|8.2861
09:06:40|8.3557
09:06:41|8.4061
09:06:43|8.3825
09:06:43|8.3579
09:06:45|8.3999
09:06:47|8.3876
09:06:47|8.4
09:06:48|8.4107
09:06:49|8.4
09:06:50|8.4399
09:06:51|8.4105
09:06:52|8.4124
09:06:53|8.394
09:06:54|8.3924
09:06:55|8.3822
09:06:56|8.2801
09:06:58|8.1955
09:06:59|8.2097
09:07:00|8.1736
09:07:02|8.1999
09:07:02|8.1995
09:07:03|8.1303
09:07:04|8.2185
09:07:05|8.2702
09:07:06|8.2647
09:07:07|8.2832
09:07:08|8.2971
09:07:09|8.3522
09:07:11|8.3705
09:07:12|8.2665
09:07:12|8.2807
09:07:14|8.3202
09:07:15|8.3347
09:07:15|8.3993
09:07:17|8.3763
09:07:18|8.3104
09:07:18|8.3841
09:07:21|8.3691
09:07:21|8.3798
09:07:24|8.4
09:07:26|8.4341
09:07:26|8.4997
09:07:27|8.4998
09:07:28|8.4961
09:07:29|8.4975
09:07:30|8.4998
09:07:31|8.454
09:07:33|8.4484
09:07:34|8.4422
09:07:34|8.4577
09:07:36|8.4399
09:07:37|8.4556
09:07:38|8.4507
09:07:39|8.4381
09:07:40|8.4647
09:07:41|8.4379
09:07:42|8.4505
09:07:43|8.4764
09:07:45|8.4772
09:07:46|8.4963
09:07:46|8.5091
09:07:48|8.5056
09:07:49|8.5
09:07:51|8.5363
09:07:52|8.5109
09:07:53|8.5105
09:07:54|8.5
09:07:56|8.4976
09:07:57|8.4624
09:07:57|8.4755
09:07:58|8.424
09:07:59|8.4708
09:08:01|8.4404
09:08:02|8.4196
09:08:03|8.4293
09:08:05|8.3123
09:08:05|8.3799
09:08:07|8.4399
09:08:08|8.4924
09:08:09|8.4909
09:08:10|8.4945
09:08:11|8.443
09:08:12|8.4574
09:08:12|8.4724
09:08:14|8.4696
09:08:15|8.4557
09:08:16|8.469
09:08:16|8.4726
09:08:18|8.4562
09:08:19|8.455
09:08:20|8.4627
09:08:21|8.4234
09:08:23|8.3804
09:08:24|8.35
09:08:25|8.3408
09:08:26|8.335
09:08:27|8.3654
09:08:27|8.311
09:08:29|8.3579
09:08:29|8.3855
09:08:30|8.3646
09:08:33|8.3646
09:08:33|8.4081
09:08:34|8.3892
09:08:35|8.3659
09:08:36|8.3471
09:08:37|8.324
09:08:38|8.3
09:08:39|8.2971
09:08:40|8.1647
09:08:41|8.2264
09:08:42|8.288
09:08:43|8.3089
09:08:45|8.093
09:08:46|8.0729
09:08:48|8.1376
09:08:48|8.1205
09:08:49|8.1028
09:08:50|8.1729
09:08:51|8.1238
09:08:52|8.1009
09:08:53|8.0221
09:08:54|8.007
09:08:56|8.0689
09:08:56|7.9
09:08:57|7.9102
09:08:58|7.9348
09:08:59|7.8762
09:09:00|7.9311
09:09:01|7.7693
09:09:02|7.7866
09:09:03|7.7912
09:09:05|7.8651
09:09:06|7.8635
09:09:08|7.8365
09:09:08|7.8591
09:09:09|7.8277
09:09:10|7.7775
09:09:11|7.6756
09:09:12|7.5723
09:09:13|7.6829
09:09:14|7.7029
09:09:15|7.6196
09:09:16|7.727
09:09:17|7.695
09:09:18|7.7482
09:09:20|7.7275
09:09:21|7.5952
09:09:22|7.5818
09:09:23|7.6668
09:09:24|7.7129
09:09:25|7.6264
09:09:25|7.5449
09:09:27|7.5
09:09:28|7.612
09:09:28|7.5655
09:09:29|7.4
09:09:31|7.3755
09:09:32|7.3302
09:09:33|7.3201
09:09:35|7.3379
09:09:36|7.373
09:09:37|7.3617
09:09:38|7.4274
09:09:39|7.5443
09:09:39|7.4624
09:09:41|7.4879
09:09:42|7.4478
09:09:43|7.4908
09:09:44|7.5516
09:09:45|7.4703
09:09:46|7.5138
09:09:47|7.5755
09:09:48|7.5705
09:09:49|7.5586
09:09:49|7.5479
09:09:51|7.489
09:09:52|7.4565
09:09:52|7.4775
09:09:54|7.4756
09:09:56|7.4573
09:09:56|7.4673
09:09:57|7.4554
09:09:58|7.4693
09:10:00|7.455
09:10:01|7.506
09:10:02|7.527
09:10:03|7.5133
09:10:05|7.5435
09:10:05|7.5607
09:10:07|7.5343
09:10:08|7.5422
09:10:10|7.5758
09:10:11|7.5796
09:10:12|7.5806
09:10:14|7.4
09:10:14|7.4203
09:10:15|7.3288
09:10:16|7.3089
09:10:17|7.3276
09:10:19|7.2712
09:10:20|7.27
09:10:21|7.2601
09:10:22|7.2603
09:10:23|7.2877
09:10:24|7.3305
09:10:25|7.3575
09:10:26|7.4116
09:10:27|7.408
09:10:28|7.3894
09:10:29|7.3501
09:10:30|7.3458
09:10:31|7.3122
09:10:32|7.3351
09:10:33|7.3459
09:10:34|7.3767
09:10:35|7.4031
09:10:36|7.4018
09:10:37|7.3313
09:10:38|7.311
09:10:39|7.3207
09:10:40|7.3646
09:10:41|7.386
09:10:42|7.4125
09:10:43|7.428
09:10:44|7.4375
09:10:45|7.4497
09:10:46|7.4781
09:10:47|7.4949
09:10:49|7.5414
09:10:50|7.5148
09:10:50|7.4513
09:10:51|7.48
09:10:53|7.48
09:10:54|7.4418
09:10:56|7.4044
09:10:56|7.3694
09:10:58|7.3311
09:10:59|7.3574
09:11:00|7.3633
09:11:01|7.3682
09:11:03|7.409
09:11:03|7.4204
09:11:05|7.4242
09:11:06|7.4345
09:11:07|7.5098
09:11:08|7.5197
09:11:10|7.5259
09:11:11|7.525
09:11:11|7.5105
09:11:13|7.5002
09:11:14|7.4446
09:11:15|7.4464
09:11:16|7.4194
09:11:17|7.4476
09:11:18|7.4665
09:11:19|7.4595
09:11:19|7.4949
09:11:21|7.4851
09:11:22|7.4638
09:11:23|7.4616
09:11:24|7.473
09:11:25|7.4722
09:11:26|7.4673
09:11:27|7.4382
09:11:28|7.4387
09:11:30|7.3693
09:11:30|7.3775
09:11:31|7.367
09:11:32|7.35
09:11:34|7.3522
09:11:34|7.3517
09:11:35|7.4
09:11:37|7.392
09:11:38|7.3809
09:11:39|7.3985
09:11:41|7.3607
09:11:41|7.3533
09:11:42|7.3324
09:11:44|7.33
09:11:44|7.3525
09:11:46|7.3838
09:11:47|7.3577
09:11:48|7.4178
09:11:49|7.4013
09:11:51|7.4489
09:11:52|7.5018
09:11:53|7.5233
09:11:54|7.5244
09:11:55|7.5322
09:11:56|7.5096
09:11:57|7.5001
09:11:58|7.627
09:11:59|7.65
09:12:00|7.6394
09:12:01|7.6442
09:12:02|7.6612
09:12:04|7.6988
09:12:05|7.7507
09:12:05|7.7606
09:12:06|7.7988
09:12:08|7.7999
09:12:08|7.8986
09:12:10|7.885
09:12:11|7.8792
09:12:12|7.7349
09:12:14|7.798
09:12:15|7.7644
09:12:16|7.7362
09:12:16|7.7584
09:12:17|7.7288
09:12:19|7.7536
09:12:19|7.7731
09:12:21|7.7
09:12:22|7.7295
09:12:23|7.6862
09:12:24|7.6831
09:12:25|7.712
09:12:26|7.6898
09:12:26|7.5837
09:12:28|7.5504
09:12:29|7.5709
09:12:30|7.5912
09:12:31|7.6254
09:12:32|7.6349
09:12:32|7.6189
09:12:34|7.5779
09:12:34|7.5961
09:12:35|7.6037
09:12:36|7.6248
09:12:37|7.6554
09:12:40|7.6
09:12:40|7.5791
09:12:41|7.5715
09:12:42|7.5667
09:12:43|7.5664
09:12:44|7.524
09:12:45|7.5222
09:12:46|7.5003
09:12:47|7.5213
09:12:48|7.524
09:12:49|7.547
09:12:50|7.571
09:12:51|7.57
09:12:52|7.5319
09:12:54|7.5872
09:12:55|7.5877
09:12:57|7.6351
09:12:58|7.5961
09:12:59|7.536
09:13:00|7.5434
09:13:01|7.5716
09:13:01|7.5621
09:13:03|7.5514
09:13:04|7.5377
09:13:04|7.531
09:13:06|7.5321
09:13:06|7.5572
09:13:08|7.5
09:13:09|7.4578
09:13:09|7.4564
09:13:11|7.4228
09:13:13|7.3631
09:13:13|7.3471
09:13:14|7.4175
09:13:15|7.4385
09:13:16|7.3751
09:13:17|7.3655
09:13:18|7.358
09:13:19|7.3777
09:13:20|7.3598
09:13:21|7.358
09:13:22|7.3182
09:13:23|7.3065
09:13:24|7.3346
09:13:25|7.3412
09:13:26|7.3437
09:13:27|7.3451
09:13:28|7.3423
09:13:29|7.3437
09:13:30|7.3568
09:13:31|7.402
09:13:32|7.3691
09:13:33|7.3854
09:13:34|7.3688
09:13:35|7.3796
09:13:36|7.4374
09:13:38|7.4259
09:13:39|7.3872
09:13:40|7.3887
09:13:41|7.3968
09:13:42|7.424
09:13:43|7.4206
09:13:45|7.4205
09:13:45|7.4322
09:13:46|7.4244
09:13:47|7.42
09:13:48|7.415
09:13:50|7.4327
09:13:51|7.4233
09:13:52|7.4228
09:13:53|7.4333
09:13:54|7.4262
09:13:55|7.4313
09:13:57|7.4122
09:13:58|7.4
09:13:59|7.4011
09:13:59|7.3803
09:14:01|7.3861
09:14:02|7.3948
09:14:02|7.3631
09:14:03|7.3753
09:14:04|7.3555
09:14:06|7.3754
09:14:08|7.3452
09:14:08|7.3543
09:14:10|7.3543
09:14:12|7.3543
09:14:13|7.3469
09:14:14|7.3313
09:14:15|7.345
09:14:16|7.3343
09:14:17|7.3286
09:14:18|7.3124
09:14:19|7.3119
09:14:20|7.308
09:14:21|7.2603
09:14:22|7.2603
09:14:24|7.2714
09:14:25|7.3064
09:14:26|7.2595
09:14:26|7.2595
09:14:28|7.2574
09:14:28|7.2602
09:14:29|7.2234
09:14:30|7.2602
09:14:31|7.256
09:14:32|7.2376
09:14:33|7.2222
09:14:34|7.232
09:14:35|7.2094
09:14:36|7.2
09:14:38|7.2
09:14:39|7.2118
09:14:39|7.2
09:14:41|7.2011
09:14:42|7.1797
09:14:43|7.1794
09:14:44|7.2223
09:14:45|7.1571
09:14:46|7.1558
09:14:47|7.143
09:14:48|7.1126
09:14:49|7.111
09:14:50|7.1008
09:14:52|7.0445
09:14:53|7.
09:14:54|6.9463
09:14:56|6.8791
09:14:56|6.8521
09:14:58|6.7108
09:14:59|6.6
09:15:00|6.48
09:15:02|6.5195
09:15:02|6.5744
09:15:04|6.6364
09:15:06|6.6541
09:15:07|6.7479
09:15:08|6.7427
09:15:09|6.7401
09:15:09|6.7493
09:15:10|6.7633
09:15:12|6.7632
09:15:12|6.7733
09:15:14|6.8063
09:15:14|6.8788
09:15:15|6.8906
09:15:17|6.8574
09:15:18|6.8945
09:15:19|6.9
09:15:20|6.8763
09:15:21|6.8741
09:15:22|6.8829
09:15:23|6.91
09:15:24|6.8534
09:15:25|6.8219
09:15:26|6.8128
09:15:28|6.8173
09:15:28|6.8079
09:15:29|6.7988
09:15:31|6.8
09:15:32|6.7994
09:15:33|6.7639
09:15:34|6.7784
09:15:35|6.7987
09:15:36|6.8008
09:15:37|6.8336
09:15:38|6.8481
09:15:39|6.8902
09:15:40|6.8508
09:15:41|6.8473
09:15:42|6.8003
09:15:43|6.8197
09:15:44|6.8134
09:15:45|6.7987
09:15:46|6.8182
09:15:47|6.8119
09:15:48|6.8177
09:15:49|6.7501
09:15:50|6.75
09:15:51|6.7501
09:15:52|6.7925
09:15:54|6.7629
09:15:55|6.7706
09:15:55|6.7626
09:15:57|6.7165
09:15:59|6.7705
09:16:00|6.7498
09:16:01|6.75
09:16:01|6.7445
09:16:02|6.7193
09:16:03|6.7108
09:16:05|6.7104
09:16:07|6.7439
09:16:08|6.7195
09:16:09|6.7128
09:16:10|6.6987
09:16:11|6.6897
09:16:12|6.6539
09:16:13|6.6462
09:16:14|6.5139
09:16:15|6.5104
09:16:16|6.51
09:16:17|6.3457
09:16:18|6.3522
09:16:19|6.3086
09:16:20|6.3213
09:16:21|6.3152
09:16:22|6.1786
09:16:23|6.313
09:16:24|6.1831
09:16:25|6.1444
09:16:27|6.1452
09:16:28|6.136
09:16:28|6.1808
09:16:29|6.2396
09:16:30|6.2358
09:16:31|6.3005
09:16:33|6.2884
09:16:33|6.2936
09:16:34|6.3034
09:16:35|6.35
09:16:36|6.39
09:16:38|6.3515
09:16:39|6.3509
09:16:40|6.3432
09:16:41|6.4029
09:16:42|6.4098
09:16:43|6.4162
09:16:44|6.4002
09:16:45|6.424
09:16:46|6.377
09:16:47|6.4109
09:16:48|6.3494
09:16:49|6.3342
09:16:50|6.3218
09:16:51|6.3216
09:16:52|6.3
09:16:54|6.313
09:16:55|6.322
09:16:56|6.3435
09:16:57|6.3155
09:16:59|6.3594
09:16:59|6.3605
09:17:00|6.3553
09:17:03|6.4026
09:17:03|6.4696
09:17:04|6.4324
09:17:05|6.4163
09:17:07|6.4379
09:17:08|6.4525
09:17:09|6.4422
09:17:11|6.4408
09:17:11|6.4378
09:17:12|6.3972
09:17:13|6.3474
09:17:14|6.3395
09:17:15|6.3283
09:17:16|6.3619
09:17:17|6.3353
09:17:18|6.3672
09:17:20|6.359
09:17:20|6.4066
09:17:22|6.401
09:17:23|6.401
09:17:23|6.4177
09:17:25|6.5402
09:17:25|6.5868
09:17:27|6.5865
09:17:27|6.6
09:17:30|6.6248
09:17:30|6.6427
09:17:31|6.6858
09:17:32|6.6869
09:17:33|6.7
09:17:34|6.7163
09:17:35|6.7451
09:17:36|6.7325
09:17:37|6.7304
09:17:38|6.7319
09:17:39|6.7104
09:17:40|6.6352
09:17:41|6.6117
09:17:42|6.6031
09:17:43|6.5791
09:17:44|6.5033
09:17:45|6.5015
09:17:46|6.5459
09:17:47|6.5478
09:17:48|6.5602
09:17:49|6.5847
09:17:51|6.7342
09:17:52|6.7262
09:17:53|6.7274
09:17:55|6.7305
09:17:55|6.6753
09:17:56|6.7457
09:17:58|6.7716
09:17:59|6.727
09:18:00|6.762
09:18:01|6.7626
09:18:03|6.7512
09:18:04|6.7395
09:18:06|6.7446
09:18:06|6.7
09:18:08|6.6682
09:18:08|6.679
09:18:10|6.677
09:18:10|6.6396
09:18:11|6.6526
09:18:12|6.6253
09:18:13|6.631
09:18:15|6.648
09:18:15|6.6808
09:18:17|6.6643
09:18:18|6.6643
09:18:19|6.6839
09:18:20|6.684
09:18:21|6.7061
09:18:23|6.6979
09:18:23|6.6935
09:18:24|6.7456
09:18:26|6.7798
09:18:27|6.7521
09:18:28|6.7796
09:18:29|6.9
09:18:29|6.8833
09:18:31|6.844
09:18:31|6.8624
09:18:33|6.8707
09:18:33|6.895
09:18:35|6.9175
09:18:36|6.9017
09:18:37|6.91
09:18:37|6.89
09:18:39|6.89
09:18:40|6.8567
09:18:40|6.8
09:18:42|6.7465
09:18:42|6.724
09:18:44|6.7407
09:18:45|6.7379
09:18:46|6.731
09:18:47|6.7041
09:18:48|6.7222
09:18:49|6.7059
09:18:50|6.6976
09:18:52|6.6835
09:18:52|6.6711
09:18:53|6.6815
09:18:55|6.682
09:18:56|6.6714
09:18:57|6.6747
09:18:58|6.6685
09:18:59|6.6873
09:19:01|6.6275
09:19:02|6.6059
09:19:04|6.5307
09:19:04|6.53
09:19:05|6.5234
09:19:07|6.539
09:19:08|6.5157
09:19:10|6.6209
09:19:11|6.6071
09:19:12|6.5811
09:19:12|6.593
09:19:14|6.653
09:19:15|6.6437
09:19:16|6.6527
09:19:17|6.6549
09:19:18|6.6803
09:19:19|6.6788
09:19:20|6.6773
09:19:21|6.6518
09:19:22|6.6225
09:19:23|6.6354
09:19:24|6.6931
09:19:25|6.7177
09:19:26|6.703
09:19:27|6.7078
09:19:28|6.6998
09:19:29|6.6844
09:19:30|6.6726
09:19:31|6.6506
09:19:32|6.6612
09:19:33|6.6425
09:19:34|6.6575
09:19:35|6.6694
09:19:36|6.6781
09:19:37|6.6596
09:19:38|6.6538
09:19:39|6.6762
09:19:40|6.6805
09:19:41|6.6949
09:19:42|6.7096
09:19:43|6.7029
09:19:44|6.7001
09:19:45|6.7827
09:19:46|6.7655
09:19:47|6.7456
09:19:48|6.7075
09:19:49|6.7027
09:19:50|6.7058
09:19:51|6.7054
09:19:52|6.711
09:19:53|6.7019
09:19:55|6.6855
09:19:56|6.6897
09:19:56|6.6908
09:19:58|6.7033
09:19:59|6.7308
09:20:00|6.7318
09:20:02|6.747
09:20:03|6.7298
09:20:03|6.781
09:20:05|6.7918
09:20:06|6.8272
09:20:07|6.8787
09:20:09|6.8904
09:20:10|6.8541
09:20:11|6.8649
09:20:12|6.8803
09:20:14|6.9254
09:20:15|6.9633
09:20:15|6.9898
09:20:17|7.
09:20:18|7.0565
09:20:19|7.056
09:20:20|7.1
09:20:21|7.1708
09:20:22|7.2
09:20:23|7.1635
09:20:23|7.1123
09:20:25|7.1712
09:20:26|7.1588
09:20:27|7.154
09:20:28|7.11
09:20:29|7.1208
09:20:30|7.1283
09:20:31|7.0623
09:20:32|7.0999
09:20:33|7.0797
09:20:34|7.0615
09:20:35|7.037
09:20:36|7.0352
09:20:37|7.0087
09:20:38|6.997
09:20:39|6.9524
09:20:40|6.9288
09:20:41|6.9274
09:20:42|6.9583
09:20:43|7.
09:20:44|7.0161
09:20:45|7.073
09:20:46|7.1197
09:20:47|7.1497
09:20:48|7.1967
09:20:49|7.1876
09:20:50|7.2023
09:20:51|7.1762
09:20:52|7.1394
09:20:53|7.3
09:20:54|7.2754
09:20:55|7.2569
09:20:56|7.2398
09:20:58|7.3081
09:20:59|7.2952
09:21:00|7.3047
09:21:01|7.3105
09:21:02|7.3482
09:21:04|7.3999
09:21:06|7.4
09:21:06|7.4
09:21:08|7.4
09:21:09|7.4116
09:21:10|7.3939
09:21:11|7.3573
09:21:12|7.3091
09:21:13|7.244
09:21:13|7.2018
09:21:15|7.0268
09:21:16|7.1264
09:21:17|7.1707
09:21:18|7.1564
09:21:19|7.1817
09:21:20|7.2312
09:21:22|7.1925
09:21:23|7.1303
09:21:24|7.1326
09:21:25|7.1204
09:21:26|7.1472
09:21:27|7.2
09:21:28|7.2194
09:21:29|7.2444
09:21:30|7.2057
09:21:31|7.145
09:21:32|7.12
09:21:33|7.1301
09:21:34|7.1295
09:21:35|7.1204
09:21:36|7.1232
09:21:37|7.1282
09:21:38|7.1234
09:21:40|7.112
09:21:40|7.0913
09:21:42|7.0642
09:21:43|7.0325
09:21:43|7.0022
09:21:44|7.0142
09:21:46|7.
09:21:46|6.9739
09:21:47|6.9541
09:21:48|6.9134
09:21:49|6.9134
09:21:51|6.9202
09:21:51|6.9258
09:21:52|6.9747
09:21:53|6.9838
09:21:55|7.0472
09:21:55|7.0468
09:21:56|7.1
09:21:57|7.1046
09:21:58|7.1235
09:21:59|7.1241
09:22:01|7.1257
09:22:02|7.0898
09:22:04|7.
09:22:04|6.999
09:22:06|6.9891
09:22:07|6.9851
09:22:07|7.0488
09:22:09|7.0556
09:22:09|7.0505
09:22:10|7.0333
09:22:12|7.0329
09:22:12|7.0513
09:22:14|7.0713
09:22:15|7.0767
09:22:16|7.1
09:22:17|7.1222
09:22:18|7.1133
09:22:19|7.116
09:22:21|7.0834
09:22:21|7.098
09:22:23|7.1106
09:22:23|7.0901
09:22:24|7.0835
09:22:25|7.0964
09:22:26|7.1169
09:22:27|7.2
09:22:28|7.1999
09:22:29|7.1999
09:22:30|7.2349
09:22:32|7.2507
09:22:33|7.236
09:22:34|7.2447
09:22:34|7.2451
09:22:36|7.2169
09:22:36|7.1999
09:22:37|7.2201
09:22:38|7.2218
09:22:40|7.1738
09:22:41|7.1624
09:22:42|7.0743
09:22:43|7.1047
09:22:44|7.1225
09:22:45|7.0951
09:22:46|7.0605
09:22:47|7.0711
09:22:48|7.0632
09:22:49|7.0625
09:22:50|7.0914
09:22:51|7.0625
09:22:53|7.0721
09:22:53|7.0304
09:22:54|7.0877
09:22:56|7.0524
09:22:57|7.0264
09:22:57|7.0735
09:23:00|7.
09:23:00|7.0057
09:23:02|7.0256
09:23:03|7.0196
09:23:04|7.0256
09:23:05|7.0383
09:23:06|7.05
09:23:07|7.0245
09:23:08|7.0387
09:23:09|7.0626
09:23:10|7.048
09:23:12|7.0774
09:23:13|7.1454
09:23:14|7.1695
09:23:15|7.1682
09:23:16|7.1628
09:23:17|7.1454
09:23:18|7.1261
09:23:20|7.1269
09:23:21|7.1542
09:23:22|7.1261
09:23:23|7.0495
09:23:24|7.0696
09:23:25|7.1
09:23:26|7.099
09:23:27|7.0916
09:23:28|7.1164
09:23:30|7.0817
09:23:30|7.0748
09:23:32|7.0662
09:23:32|7.0625
09:23:34|7.06
09:23:36|7.0363
09:23:36|6.9721
09:23:37|7.0001
09:23:39|6.991
09:23:39|6.9836
09:23:41|6.9093
09:23:41|6.8856
09:23:43|6.8794
09:23:43|6.8511
09:23:46|6.8274
09:23:46|6.8603
09:23:48|6.8574
09:23:49|6.8327
09:23:50|6.8521
09:23:51|6.8538
09:23:52|6.8845
09:23:53|6.8878
09:23:55|6.8863
09:23:55|6.8881
09:23:57|6.8967
09:23:58|6.9126
09:23:59|6.8669
09:24:00|6.8777
09:24:01|6.8978
09:24:02|6.8618
09:24:03|6.9557
09:24:04|6.9553
09:24:06|7.035
09:24:07|7.0858
09:24:08|7.0352
09:24:10|7.08
09:24:10|7.127
09:24:11|7.1001
09:24:12|7.1346
09:24:14|7.1033
09:24:14|7.075
09:24:15|7.0191
09:24:17|6.9729
09:24:18|6.9659
09:24:19|6.9516
09:24:20|7.0287
09:24:21|7.0084
09:24:22|6.9787
09:24:23|6.9701
09:24:24|6.9783
09:24:25|6.9752
09:24:26|7.0334
09:24:28|7.0022
09:24:28|7.036
09:24:29|7.0297
09:24:30|7.0196
09:24:32|7.0413
09:24:33|7.0472
09:24:34|7.0435
09:24:35|7.0604
09:24:36|7.1164
09:24:36|7.1059
09:24:38|7.1239
09:24:39|7.0997
09:24:40|7.1129
09:24:41|7.1138
09:24:42|7.1064
09:24:43|7.109
09:24:44|7.1018
09:24:45|7.0453
09:24:46|7.1054
09:24:47|7.0643
09:24:49|7.1435
09:24:49|7.1922
09:24:50|7.1712
09:24:51|7.1953
09:24:52|7.1401
09:24:53|7.1693
09:24:55|7.1463
09:24:55|7.1611
09:24:56|7.1569
09:24:57|7.1463
09:24:59|7.1473
09:24:59|7.1412
09:25:00|7.1033
09:25:02|7.1031
09:25:04|7.1003
09:25:05|7.0833
09:25:07|7.0886
09:25:08|7.102
09:25:09|7.1067
09:25:10|7.1224
09:25:11|7.1232
09:25:12|7.1337
09:25:13|7.1611
09:25:14|7.158
09:25:15|7.1395
09:25:16|7.1676
09:25:17|7.1691
09:25:18|7.1715
09:25:19|7.1687
09:25:20|7.1791
09:25:21|7.1689
09:25:22|7.1719
09:25:23|7.1888
09:25:24|7.1923
09:25:25|7.1681
09:25:26|7.1933
09:25:27|7.1947
09:25:28|7.2279
09:25:29|7.2243
09:25:30|7.1925
09:25:31|7.2001
09:25:32|7.1566
09:25:33|7.124
09:25:34|7.1
09:25:35|7.1
09:25:36|7.1041
09:25:37|7.1271
09:25:38|7.119
09:25:39|7.1271
09:25:40|7.1621
09:25:41|7.1533
09:25:42|7.1983
09:25:43|7.1925
09:25:44|7.1749
09:25:45|7.151
09:25:46|7.1254
09:25:47|7.1334
09:25:48|7.1253
09:25:49|7.1314
09:25:50|7.12
09:25:51|7.122
09:25:52|7.1111
09:25:53|7.05
09:25:54|7.0416
09:25:55|7.0521
09:25:56|7.0225
09:25:57|7.0246
09:25:58|7.0235
09:25:59|7.0203
09:26:00|7.0509
09:26:01|7.0437
09:26:03|7.0519
09:26:03|7.0643
09:26:04|7.0565
09:26:06|7.0538
09:26:06|7.0588
09:26:08|7.0722
09:26:09|7.0627
09:26:11|7.0701
09:26:11|7.0719
09:26:13|7.0985
09:26:13|7.0825
09:26:15|7.085
09:26:16|7.085
09:26:17|7.091
09:26:18|7.0851
09:26:19|7.1177
09:26:20|7.1202
09:26:21|7.1244
09:26:22|7.1233
09:26:23|7.1159
09:26:24|7.1052
09:26:25|7.1115
09:26:26|7.13
09:26:27|7.1172
09:26:28|7.1221
09:26:29|7.1177
09:26:31|7.0999
09:26:32|7.05
09:26:33|7.0503
09:26:34|7.0401
09:26:35|7.0356
09:26:36|7.0483
09:26:37|7.0407
09:26:38|7.0435
09:26:40|7.0332
09:26:40|7.0254
09:26:42|7.0336
09:26:43|7.0254
09:26:44|7.0465
09:26:44|7.0254
09:26:45|7.0429
09:26:47|6.9862
09:26:48|6.9505
09:26:48|6.9547
09:26:50|6.9504
09:26:51|6.9426
09:26:52|6.9143
09:26:53|6.9143
09:26:54|6.9043
09:26:54|6.9
09:26:56|6.829
09:26:58|6.8601
09:26:59|6.8815
09:26:59|6.822
09:27:00|6.8377
09:27:01|6.829
09:27:03|6.82
09:27:04|6.8285
09:27:05|6.8771
09:27:06|6.9113
09:27:07|6.9131
09:27:09|6.903
09:27:10|6.8802
09:27:10|6.8516
09:27:12|6.87
09:27:14|6.8733
09:27:14|6.8979
09:27:16|6.9136
09:27:17|6.9493
09:27:18|6.9533
09:27:18|6.9443
09:27:20|7.
09:27:20|6.9862
09:27:22|7.0016
09:27:23|7.0014
09:27:25|6.9363
09:27:26|6.9514
09:27:27|6.9718
09:27:28|6.9749
09:27:29|6.974
09:27:30|6.9749
09:27:30|6.9725
09:27:32|6.9719
09:27:33|6.9702
09:27:34|6.9546
09:27:34|6.9378
09:27:36|6.9401
09:27:37|6.9581
09:27:38|6.9546
09:27:39|6.9357
09:27:39|6.9469
09:27:41|6.9577
09:27:42|6.941
09:27:43|6.9405
09:27:44|6.936
09:27:45|6.9476
09:27:46|6.9724
09:27:47|7.0084
09:27:48|7.0156
09:27:49|7.0279
09:27:50|7.007
09:27:51|6.9891
09:27:52|7.018
09:27:53|6.9729
09:27:54|6.9622
09:27:55|6.9718
09:27:56|6.9889
09:27:57|6.9889
09:27:58|6.971
09:27:59|6.9887
09:28:00|6.9734
09:28:01|6.9899
09:28:03|6.9721
09:28:03|6.9749
09:28:04|7.0003
09:28:06|7.0245
09:28:07|7.0448
09:28:09|7.0575
09:28:10|7.0993
09:28:11|7.0503
09:28:12|7.1054
09:28:13|7.1053
09:28:15|7.1124
09:28:15|7.088
09:28:16|7.0997
09:28:17|7.1058
09:28:18|7.0891
09:28:19|7.1254
09:28:21|7.097
09:28:22|7.1
09:28:23|7.124
09:28:24|7.1249
09:28:24|7.1368
09:28:26|7.1437
09:28:27|7.1461
09:28:28|7.1464
09:28:29|7.1684
09:28:30|7.1744
09:28:30|7.1464
09:28:32|7.1857
09:28:32|7.185
09:28:33|7.1823
09:28:35|7.1639
09:28:36|7.1638
09:28:37|7.1764
09:28:38|7.1713
09:28:39|7.1336
09:28:40|7.1499
09:28:41|7.1311
09:28:42|7.1186
09:28:43|7.1383
09:28:44|7.1477
09:28:45|7.1278
09:28:46|7.1355
09:28:47|7.1432
09:28:48|7.107
09:28:49|7.1334
09:28:50|7.1181
09:28:51|7.1204
09:28:52|7.118
09:28:53|7.1173
09:28:54|7.118
09:28:55|7.1189
09:28:56|7.1457
09:28:57|7.1337
09:28:58|7.15
09:28:59|7.1686
09:29:00|7.1467
09:29:01|7.1895
09:29:02|7.1904
09:29:03|7.2
09:29:04|7.2
09:29:05|7.2276
09:29:07|7.2476
09:29:08|7.2669
09:29:09|7.2547
09:29:10|7.3193
09:29:11|7.3149
09:29:12|7.3125
09:29:13|7.3552
09:29:14|7.3244
09:29:15|7.322
09:29:16|7.3715
09:29:17|7.3403
09:29:18|7.3327
09:29:20|7.334
09:29:20|7.3182
09:29:21|7.3326
09:29:23|7.3467
09:29:24|7.3583
09:29:25|7.3387
09:29:26|7.3855
09:29:27|7.4485
09:29:28|7.4783
09:29:29|7.4804
09:29:30|7.4905
09:29:31|7.4942
09:29:32|7.4905
09:29:33|7.4811
09:29:34|7.433
09:29:35|7.4199
09:29:36|7.4172
09:29:37|7.4335
09:29:38|7.4477
09:29:39|7.4308
09:29:40|7.3075
09:29:41|7.3848
09:29:42|7.353
09:29:43|7.3709
09:29:44|7.3864
09:29:45|7.3882
09:29:47|7.3185
09:29:47|7.3
09:29:48|7.3027
09:29:49|7.3014
09:29:50|7.2834
09:29:51|7.2833
09:29:53|7.2832
09:29:54|7.35
09:29:54|7.3475
09:29:55|7.3432
09:29:56|7.3334
09:29:58|7.3316
09:29:58|7.3377
09:29:59|7.3521
09:30:00|7.3432
09:30:01|7.3723
09:30:02|7.3655
09:30:04|7.3404
09:30:04|7.3363
09:30:06|7.3431
09:30:08|7.3296
09:30:09|7.28
09:30:10|7.2384
09:30:11|7.22
09:30:12|7.2646
09:30:13|7.1997
09:30:14|7.1962
09:30:16|7.2646
09:30:17|7.28
09:30:18|7.3177
09:30:19|7.3685
09:30:20|7.33
09:30:21|7.2757
09:30:21|7.2873
09:30:24|7.2998
09:30:24|7.3226
09:30:25|7.3
09:30:26|7.3266
09:30:27|7.3385
09:30:28|7.3407
09:30:29|7.3353
09:30:31|7.3649
09:30:32|7.4475
09:30:33|7.4334
09:30:34|7.4619
09:30:35|7.4406
09:30:36|7.4409
09:30:37|7.4814
09:30:38|7.4988
09:30:39|7.4988
09:30:40|7.499
09:30:41|7.4934
09:30:42|7.4898
09:30:43|7.4795
09:30:44|7.4899
09:30:45|7.4753
09:30:46|7.4712
09:30:47|7.48
09:30:48|7.4678
09:30:49|7.4711
09:30:50|7.4619
09:30:51|7.4275
09:30:52|7.4512
09:30:53|7.4148
09:30:55|7.4754
09:30:55|7.4679
09:30:57|7.4838
09:30:57|7.4886
09:30:59|7.4639
09:30:59|7.436
09:31:02|7.3549
09:31:02|7.344
09:31:03|7.3419
09:31:04|7.344
09:31:05|7.3272
09:31:07|7.3141
09:31:09|7.2977
09:31:10|7.2093
09:31:12|7.2551
09:31:12|7.2174
09:31:13|7.2255
09:31:14|7.245
09:31:16|7.1346
09:31:16|7.1531
09:31:17|7.1783
09:31:19|7.1938
09:31:20|7.176
09:31:21|7.1303
09:31:23|7.1385
09:31:23|7.1317
09:31:24|7.1578
09:31:26|7.1416
09:31:27|7.1513
09:31:27|7.198
09:31:29|7.1943
09:31:30|7.2034
09:31:30|7.2125
09:31:32|7.206
09:31:33|7.1847
09:31:34|7.1888
09:31:34|7.1317
09:31:36|7.1
09:31:36|7.0634
09:31:37|7.042
09:31:38|7.0176
09:31:40|7.0504
09:31:40|7.0679
09:31:42|7.0645
09:31:42|7.0641
09:31:44|7.0756
09:31:45|7.0679
09:31:45|7.1122
09:31:47|7.1207
09:31:47|7.1116
09:31:48|7.1283
09:31:50|7.1064
09:31:51|7.0939
09:31:52|7.0961
09:31:52|7.1261
09:31:54|7.134
09:31:54|7.124
09:31:55|7.1596
09:31:57|7.1716
09:31:57|7.1467
09:31:58|7.1623
09:31:59|7.1384
09:32:01|7.1274
09:32:02|7.1142
09:32:04|7.1228
09:32:05|7.1144
09:32:05|7.1185
09:32:07|7.2216
09:32:09|7.2084
09:32:09|7.2356
09:32:10|7.1153
09:32:12|7.1691
09:32:13|7.2071
09:32:15|7.1726
09:32:15|7.19
09:32:16|7.1897
09:32:17|7.1335
09:32:19|7.1686
09:32:21|7.2079
09:32:22|7.1759
09:32:23|7.2106
09:32:24|7.1992
09:32:25|7.2
09:32:26|7.2057
09:32:28|7.1682
09:32:29|7.1603
09:32:29|7.1642
09:32:30|7.1848
09:32:31|7.1667
09:32:32|7.1601
09:32:34|7.1674
09:32:35|7.1548
09:32:35|7.1539
09:32:36|7.1638
09:32:37|7.1669
09:32:40|7.1993
09:32:40|7.1737
09:32:41|7.1772
09:32:42|7.1839
09:32:43|7.1688
09:32:44|7.172
09:32:45|7.1988
09:32:46|7.1987
09:32:47|7.1699
09:32:49|7.1985
09:32:50|7.1709
09:32:51|7.1705
09:32:52|7.1945
09:32:53|7.169
09:32:54|7.1873
09:32:55|7.1638
09:32:56|7.1769
09:32:57|7.1769
09:32:58|7.1731
09:32:59|7.15
09:33:00|7.1413
09:33:01|7.1362
09:33:02|7.1566
09:33:03|7.1613
09:33:04|7.1506
09:33:05|7.1607
09:33:06|7.15
09:33:07|7.1363
09:33:08|7.1363
09:33:10|7.1231
09:33:10|7.0777
09:33:12|7.05
09:33:13|7.0465
09:33:14|7.0624
09:33:15|7.0484
09:33:16|7.0339
09:33:17|7.0484
09:33:18|7.0367
09:33:20|7.
09:33:20|7.0045
09:33:22|7.0007
09:33:22|7.1499
09:33:23|7.0402
09:33:25|7.0397
09:33:25|7.0849
09:33:27|7.0848
09:33:28|7.0971
09:33:28|7.1275
09:33:30|7.083
09:33:31|7.0945
09:33:32|7.0751
09:33:32|7.0632
09:33:34|7.0822
09:33:34|7.0789
09:33:35|7.0809
09:33:37|7.0814
09:33:37|7.0557
09:33:38|7.052
09:33:39|7.0786
09:33:41|7.091
09:33:41|7.0793
09:33:42|7.0997
09:33:43|7.0779
09:33:44|7.0905
09:33:46|7.1168
09:33:46|7.1275
09:33:47|7.1049
09:33:48|7.1271
09:33:49|7.1261
09:33:50|7.1265
09:33:51|7.1003
09:33:53|7.1211
09:33:54|7.1203
09:33:55|7.1061
09:33:56|7.1253
09:33:57|7.1237
09:33:58|7.1
09:33:59|7.1312
09:34:00|7.139
09:34:02|7.1251
09:34:02|7.1173
09:34:03|7.1173
09:34:04|7.1001
09:34:05|7.1013
09:34:07|7.1358
09:34:08|7.1491
09:34:09|7.1379
09:34:11|7.138
09:34:11|7.1466
09:34:13|7.1517
09:34:14|7.1529
09:34:15|7.1612
09:34:17|7.1548
09:34:18|7.1664
09:34:19|7.1903
09:34:20|7.2063
09:34:21|7.2483
09:34:23|7.25
09:34:24|7.2475
09:34:25|7.3
09:34:25|7.3129
09:34:27|7.313
09:34:28|7.3321
09:34:30|7.3003
09:34:30|7.3119
09:34:32|7.3161
09:34:33|7.35
09:34:34|7.3395
09:34:34|7.3108
09:34:36|7.3008
09:34:37|7.3269
09:34:38|7.3397
09:34:39|7.3303
09:34:40|7.34
09:34:41|7.3674
09:34:42|7.3989
09:34:44|7.39
09:34:44|7.4048
09:34:46|7.4183
09:34:47|7.427
09:34:47|7.4041
09:34:50|7.4323
09:34:50|7.4457
09:34:51|7.4234
09:34:52|7.429
09:34:53|7.4001
09:34:54|7.4292
09:34:55|7.4446
09:34:56|7.4233
09:34:57|7.4449
09:34:59|7.4
09:35:00|7.4051
09:35:01|7.4181
09:35:02|7.4316
09:35:04|7.2568
09:35:04|7.2263
09:35:05|7.2983
09:35:06|7.2763
09:35:07|7.3239
09:35:08|7.3579
09:35:09|7.3584
09:35:11|7.3025
09:35:11|7.336
09:35:13|7.3569
09:35:15|7.3187
09:35:16|7.349
09:35:17|7.3678
09:35:18|7.3565
09:35:19|7.3171
09:35:20|7.3106
09:35:21|7.2087
09:35:22|7.2081
09:35:23|7.2168
09:35:24|7.2288
09:35:25|7.2217
09:35:26|7.2474
09:35:27|7.2442
09:35:28|7.2323
09:35:29|7.2378
09:35:30|7.2448
09:35:31|7.2479
09:35:32|7.2419
09:35:33|7.2566
09:35:34|7.2474
09:35:35|7.2072
09:35:36|7.2
09:35:37|7.2114
09:35:38|7.2097
09:35:39|7.2071
09:35:40|7.2503
09:35:41|7.24
09:35:43|7.2669
09:35:43|7.2855
09:35:45|7.3121
09:35:46|7.3348
09:35:47|7.32
09:35:48|7.2965
09:35:49|7.2843
09:35:51|7.2579
09:35:51|7.2472
09:35:53|7.2359
09:35:54|7.2405
09:35:54|7.2409
09:35:56|7.2471
09:35:57|7.243
09:35:58|7.2259
09:35:58|7.2197
09:36:00|7.2173
09:36:01|7.2299
09:36:02|7.2506
09:36:03|7.2892
09:36:03|7.2567
09:36:04|7.2551
09:36:06|7.2605
09:36:07|7.2605
09:36:08|7.3129
09:36:09|7.2854
09:36:10|7.334
09:36:11|7.3006
09:36:13|7.3308
09:36:14|7.2657
09:36:15|7.2669
09:36:16|7.2814
09:36:17|7.2967
09:36:18|7.2865
09:36:20|7.2978
09:36:21|7.2629
09:36:22|7.3
09:36:23|7.281
09:36:24|7.2917
09:36:25|7.3005
09:36:26|7.3004
09:36:27|7.2968
09:36:28|7.267
09:36:29|7.2844
09:36:30|7.3
09:36:31|7.2699
09:36:32|7.2802
09:36:33|7.2698
09:36:34|7.2627
09:36:35|7.2699
09:36:36|7.2609
09:36:37|7.2606
09:36:37|7.2665
09:36:39|7.25
09:36:40|7.2639
09:36:41|7.2514
09:36:42|7.2605
09:36:43|7.255
09:36:43|7.2611
09:36:45|7.2266
09:36:46|7.22
09:36:47|7.2181
09:36:48|7.2226
09:36:50|7.1796
09:36:50|7.1797
09:36:51|7.16
09:36:52|7.1799
09:36:53|7.1792
09:36:54|7.1705
09:36:55|7.1938
09:36:56|7.1761
09:36:57|7.1837
09:36:58|7.1821
09:36:59|7.1581
09:37:00|7.1937
09:37:01|7.1937
09:37:02|7.1823
09:37:04|7.184
09:37:05|7.1868
09:37:05|7.1867
09:37:07|7.1781
09:37:08|7.1741
09:37:08|7.1666
09:37:10|7.1676
09:37:11|7.1682
09:37:12|7.1564
09:37:14|7.1877
09:37:14|7.174
09:37:15|7.2
09:37:17|7.1993
09:37:19|7.2086
09:37:19|7.22
09:37:20|7.236
09:37:21|7.2383
09:37:22|7.2706
09:37:23|7.2591
09:37:25|7.3005
09:37:26|7.3018
09:37:26|7.3093
09:37:29|7.3149
09:37:29|7.3294
09:37:31|7.324
09:37:31|7.3121
09:37:32|7.3023
09:37:33|7.3034
09:37:34|7.3005
09:37:36|7.3005
09:37:36|7.3027
09:37:37|7.3034
09:37:38|7.3005
09:37:39|7.2783
09:37:40|7.3999
09:37:41|7.369
09:37:42|7.366
09:37:43|7.3255
09:37:44|7.3533
09:37:45|7.334
09:37:47|7.341
09:37:47|7.343
09:37:48|7.3419
09:37:49|7.3148
09:37:50|7.3096
09:37:51|7.35
09:37:52|7.3526
09:37:53|7.3645
09:37:54|7.3383
09:37:55|7.3474
09:37:56|7.3218
09:37:58|7.3443
09:37:58|7.3257
09:37:59|7.3157
09:38:00|7.3027
09:38:01|7.3027
09:38:03|7.28
09:38:03|7.293
09:38:04|7.2958
09:38:05|7.2931
09:38:06|7.2898
09:38:08|7.3271
09:38:08|7.3271
09:38:10|7.3414
09:38:11|7.344
09:38:12|7.3599
09:38:13|7.3862
09:38:15|7.42
09:38:16|7.4106
09:38:17|7.439
09:38:18|7.4131
09:38:19|7.423
09:38:21|7.3775
09:38:21|7.3544
09:38:22|7.412
09:38:25|7.3564
09:38:26|7.3836
09:38:27|7.4005
09:38:28|7.4195
09:38:29|7.4292
09:38:31|7.4672
09:38:31|7.4018
09:38:32|7.3831
09:38:33|7.4108
09:38:34|7.4215
09:38:35|7.4423
09:38:36|7.4473
09:38:37|7.4419
09:38:38|7.4788
09:38:39|7.4751
09:38:40|7.4788
09:38:41|7.4467
09:38:42|7.4489
09:38:43|7.463
09:38:44|7.4291
09:38:45|7.4466
09:38:46|7.4288
09:38:47|7.4291
09:38:48|7.4055
09:38:50|7.3958
09:38:50|7.4012
09:38:53|7.394
09:38:53|7.3998
09:38:54|7.4184
09:38:55|7.4214
09:38:56|7.4117
09:38:57|7.4218
09:38:58|7.4189
09:38:59|7.4484
09:39:00|7.459
09:39:01|7.4605
09:39:02|7.4432
09:39:03|7.4278
09:39:04|7.435
09:39:05|7.4316
09:39:06|7.4342
09:39:07|7.441
09:39:08|7.4324
09:39:09|7.4263
09:39:10|7.4273
09:39:11|7.4191
09:39:12|7.3994
09:39:13|7.3745
09:39:15|7.3569
09:39:16|7.3534
09:39:18|7.3797
09:39:18|7.3707
09:39:20|7.4371
09:39:21|7.4074
09:39:22|7.3973
09:39:23|7.4001
09:39:24|7.3981
09:39:26|7.4335
09:39:26|7.43
09:39:27|7.4335
09:39:28|7.3998
09:39:29|7.3157
09:39:30|7.351
09:39:32|7.3003
09:39:32|7.3013
09:39:34|7.3003
09:39:35|7.3012
09:39:36|7.331
09:39:37|7.329
09:39:39|7.3017
09:39:40|7.2992
09:39:41|7.2995
09:39:42|7.2993
09:39:43|7.2811
09:39:44|7.2999
09:39:45|7.2914
09:39:46|7.2977
09:39:47|7.29
09:39:48|7.3013
09:39:49|7.3027
09:39:50|7.3047
09:39:51|7.3115
09:39:52|7.3291
09:39:53|7.3185
09:39:55|7.3186
09:39:55|7.3212
09:39:57|7.3239
09:39:58|7.315
09:39:59|7.3194
09:39:59|7.3193
09:40:01|7.3194
09:40:01|7.3
09:40:03|7.3003
09:40:04|7.2807
09:40:04|7.26
09:40:06|7.2319
09:40:08|7.2252
09:40:09|7.2292
09:40:09|7.2322
09:40:10|7.2322
09:40:11|7.2005
09:40:12|7.2001
09:40:13|7.2
09:40:14|7.2024
09:40:15|7.2024
09:40:16|7.2099
09:40:18|7.2108
09:40:20|7.1969
09:40:20|7.1671
09:40:21|7.1729
09:40:22|7.1621
09:40:24|7.1525
09:40:25|7.15
09:40:26|7.15
09:40:27|7.1496
09:40:28|7.1731
09:40:30|7.1986
09:40:30|7.1933
09:40:32|7.1717
09:40:34|7.1798
09:40:35|7.2
09:40:35|7.1878
09:40:37|7.25
09:40:38|7.27
09:40:39|7.2583
09:40:40|7.28
09:40:41|7.2632
09:40:42|7.2557
09:40:43|7.2233
09:40:44|7.24
09:40:45|7.2247
09:40:47|7.2245
09:40:48|7.2149
09:40:48|7.2129
09:40:49|7.223
09:40:51|7.2346
09:40:52|7.2162
09:40:52|7.228
09:40:55|7.2398
09:40:55|7.24
09:40:56|7.25
09:40:57|7.2497
09:40:58|7.2557
09:40:59|7.3
09:41:00|7.3
09:41:01|7.2544
09:41:02|7.2625
09:41:03|7.2887
09:41:04|7.2998
09:41:05|7.2835
09:41:06|7.2812
09:41:07|7.2689
09:41:09|7.277
09:41:09|7.277
09:41:10|7.296
09:41:11|7.2978
09:41:12|7.296
09:41:13|7.2897
09:41:14|7.296
09:41:15|7.2945
09:41:17|7.2551
09:41:19|7.2762
09:41:20|7.2499
09:41:21|7.2421
09:41:22|7.263
09:41:23|7.2654
09:41:24|7.241
09:41:24|7.2252
09:41:27|7.2405
09:41:27|7.2398
09:41:28|7.2259
09:41:29|7.2482
09:41:30|7.2482
09:41:31|7.2386
09:41:32|7.2451
09:41:33|7.2463
09:41:34|7.243
09:41:35|7.2539
09:41:36|7.2531
09:41:37|7.24
09:41:38|7.2494
09:41:39|7.2522
09:41:41|7.2415
09:41:42|7.241
09:41:42|7.2546
09:41:44|7.2419
09:41:45|7.2333
09:41:47|7.2332
09:41:47|7.2348
09:41:49|7.2301
09:41:50|7.2387
09:41:51|7.2248
09:41:51|7.2329
09:41:53|7.2217
09:41:55|7.2216
09:41:55|7.2217
09:41:56|7.2274
09:41:57|7.2293
09:41:58|7.2058
09:41:59|7.2211
09:42:00|7.2
09:42:01|7.2
09:42:02|7.1544
09:42:04|7.1
09:42:04|7.1128
09:42:05|7.0939
09:42:06|7.084
09:42:07|7.0741
09:42:09|7.057
09:42:10|7.0663
09:42:10|7.05
09:42:12|7.0084
09:42:12|7.0001
09:42:14|7.0248
09:42:14|7.0238
09:42:16|7.0176
09:42:17|7.
09:42:18|7.017
09:42:20|7.0355
09:42:21|7.0529
09:42:23|7.0813
09:42:23|7.053
09:42:25|7.0605
09:42:26|7.0606
09:42:27|7.0638
09:42:28|7.0589
09:42:28|7.0608
09:42:31|7.0897
09:42:32|7.07
09:42:32|7.095
09:42:34|7.0856
09:42:35|7.0916
09:42:35|7.0897
09:42:36|7.095
09:42:38|7.0949
09:42:38|7.095
09:42:40|7.095
09:42:40|7.0942
09:42:41|7.0942
09:42:43|7.0861
09:42:44|7.0702
09:42:45|7.0638
09:42:46|7.0881
09:42:47|7.0701
09:42:48|7.0567
09:42:49|7.0624
09:42:50|7.0693
09:42:51|7.0691
09:42:52|7.0418
09:42:53|7.0629
09:42:54|7.0618
09:42:55|7.0618
09:42:56|7.035
09:42:57|7.0713
09:42:58|7.094
09:42:59|7.0726
09:43:00|7.08
09:43:01|7.0905
09:43:02|7.1475
09:43:03|7.1412
09:43:05|7.1477
09:43:05|7.1311
09:43:06|7.1349
09:43:08|7.1122
09:43:09|7.0897
09:43:10|7.19
09:43:11|7.1412
09:43:12|7.1564
09:43:13|7.1806
09:43:14|7.1582
09:43:15|7.1476
09:43:16|7.1376
09:43:17|7.1426
09:43:18|7.1599
09:43:20|7.1557
09:43:21|7.154
09:43:22|7.15
09:43:23|7.155
09:43:25|7.1331
09:43:26|7.1549
09:43:27|7.1618
09:43:28|7.1618
09:43:30|7.1548
09:43:30|7.1548
09:43:32|7.1442
09:43:33|7.1549
09:43:33|7.1607
09:43:35|7.1785
09:43:35|7.19
09:43:37|7.186
09:43:38|7.1772
09:43:38|7.1877
09:43:39|7.1695
09:43:41|7.1823
09:43:42|7.1606
09:43:43|7.1606
09:43:44|7.179
09:43:45|7.1823
09:43:46|7.2
09:43:47|7.2125
09:43:48|7.2194
09:43:49|7.22
09:43:50|7.1972
09:43:51|7.23
09:43:52|7.23
09:43:53|7.2074
09:43:54|7.2116
09:43:56|7.1855
09:43:57|7.1897
09:43:58|7.2014
09:43:58|7.1855
09:43:59|7.2271
09:44:00|7.2099
09:44:01|7.2021
09:44:03|7.1913
09:44:04|7.2057
09:44:05|7.198
09:44:06|7.2016
09:44:07|7.2223
09:44:09|7.2077
09:44:10|7.21
09:44:11|7.215
09:44:12|7.23
09:44:13|7.1988
09:44:15|7.204
09:44:16|7.204
09:44:16|7.1983
09:44:17|7.1778
09:44:18|7.1949
09:44:20|7.1855
09:44:21|7.1706
09:44:22|7.1771
09:44:23|7.125
09:44:24|7.1097
09:44:25|7.1
09:44:26|7.1
09:44:27|7.1
09:44:29|7.1405
09:44:29|7.1499
09:44:32|7.1238
09:44:32|7.1291
09:44:33|7.1261
09:44:34|7.1239
09:44:35|7.1118
09:44:36|7.1103
09:44:37|7.1131
09:44:39|7.1466
09:44:39|7.136
09:44:40|7.1355
09:44:42|7.14
09:44:43|7.1129
09:44:44|7.112
09:44:45|7.1267
09:44:46|7.1275
09:44:47|7.1396
09:44:48|7.1006
09:44:48|7.1
09:44:50|7.112
09:44:51|7.112
09:44:52|7.1016
09:44:52|7.1096
09:44:54|7.1015
09:44:55|7.112
09:44:55|7.1379
09:44:56|7.1466
09:44:58|7.1096
09:44:59|7.1063
09:45:00|7.1223
09:45:01|7.1298
09:45:02|7.1284
09:45:02|7.1137
09:45:03|7.1167
09:45:05|7.1195
09:45:06|7.1266
09:45:07|7.1209
09:45:07|7.1004
09:45:09|7.1079
09:45:10|7.1079
09:45:11|7.1183
09:45:12|7.1247
09:45:13|7.1195
09:45:13|7.1249
09:45:15|7.1249
09:45:15|7.1116
09:45:17|7.119
09:45:18|7.1192
09:45:18|7.1263
09:45:20|7.11
09:45:21|7.1079
09:45:22|7.1171
09:45:23|7.1194
09:45:25|7.1112
09:45:26|7.1176
09:45:28|7.1237
09:45:28|7.1371
09:45:30|7.1142
09:45:30|7.1194
09:45:32|7.11
09:45:33|7.1155
09:45:33|7.1
09:45:34|7.0923
09:45:36|7.0722
09:45:37|7.07
09:45:38|7.0735
09:45:38|7.072
09:45:39|7.0743
09:45:41|7.0621
09:45:42|7.0535
09:45:42|7.0307
09:45:44|7.0217
09:45:45|7.0258
09:45:46|6.9245
09:45:47|6.9235
09:45:48|6.9077
09:45:49|6.8999
09:45:51|6.8332
09:45:51|6.8335
09:45:52|6.8315
09:45:53|6.6839
09:45:55|6.6804
09:45:56|6.68
09:45:57|6.6849
09:45:58|6.6805
09:45:59|6.675
09:46:00|6.6826
09:46:01|6.675
09:46:03|6.8033
09:46:04|6.64
09:46:05|6.628
09:46:06|6.6234
09:46:07|6.6396
09:46:08|6.6253
09:46:09|6.6396
09:46:10|6.6251
09:46:11|6.6193
09:46:12|6.6036
09:46:13|6.5931
09:46:14|6.5773
09:46:15|6.5483
09:46:17|6.5737
09:46:17|6.5756
09:46:18|6.5933
09:46:20|6.5577
09:46:20|6.5045
09:46:21|6.5015
09:46:22|6.501
09:46:24|6.5112
09:46:25|6.5062
09:46:26|6.5168
09:46:27|6.5306
09:46:29|6.5906
09:46:29|6.6039
09:46:31|6.6157
09:46:32|6.6335
09:46:32|6.6392
09:46:34|6.7013
09:46:35|6.7143
09:46:36|6.7037
09:46:37|6.747
09:46:39|6.7943
09:46:40|6.7921
09:46:40|6.8082
09:46:41|6.8074
09:46:43|6.7701
09:46:44|6.7869
09:46:45|6.8109
09:46:46|6.8101
09:46:47|6.8291
09:46:48|6.8167
09:46:49|6.7977
09:46:50|6.8268
09:46:51|6.7619
09:46:52|6.7516
09:46:53|6.719
09:46:54|6.64
09:46:55|6.633
09:46:56|6.6681
09:46:58|6.6547
09:46:58|6.7741
09:46:59|6.7176
09:47:00|6.7109
09:47:01|6.6886
09:47:02|6.7253
09:47:03|6.7264
09:47:04|6.7479
09:47:05|6.7523
09:47:06|6.7523
09:47:07|6.7948
09:47:08|6.8
09:47:09|6.7913
09:47:10|6.8068
09:47:11|6.7974
09:47:12|6.7931
09:47:13|6.7827
09:47:14|6.7525
09:47:15|6.7513
09:47:16|6.7656
09:47:17|6.7353
09:47:18|6.7028
09:47:19|6.7121
09:47:20|6.7181
09:47:21|6.7273
09:47:22|6.723
09:47:24|6.7455
09:47:26|6.7393
09:47:26|6.7451
09:47:27|6.7385
09:47:28|6.7001
09:47:29|6.7001
09:47:30|6.7
09:47:31|6.7
09:47:32|6.7149
09:47:34|6.7305
09:47:35|6.744
09:47:36|6.7108
09:47:37|6.709
09:47:38|6.7143
09:47:38|6.7103
09:47:40|6.7243
09:47:41|6.7251
09:47:41|6.7218
09:47:42|6.7451
09:47:43|6.7479
09:47:44|6.7704
09:47:45|6.7579
09:47:47|6.7439
09:47:48|6.7567
09:47:50|6.735
09:47:50|6.7352
09:47:51|6.7239
09:47:52|6.7497
09:47:54|6.777
09:47:55|6.7698
09:47:56|6.7698
09:47:58|6.7982
09:47:58|6.7958
09:47:59|6.8001
09:48:00|6.7854
09:48:02|6.7875
09:48:03|6.7604
09:48:04|6.7122
09:48:05|6.7051
09:48:06|6.71
09:48:07|6.709
09:48:08|6.6872
09:48:09|6.6787
09:48:09|6.6708
09:48:11|6.6518
09:48:12|6.6356
09:48:13|6.6209
09:48:14|6.62
09:48:15|6.6001
09:48:16|6.6
09:48:17|6.5833
09:48:18|6.5742
09:48:19|6.5929
09:48:20|6.5456
09:48:21|6.6
09:48:22|6.6
09:48:24|6.6
09:48:25|6.594
09:48:26|6.638
09:48:27|6.6284
09:48:28|6.6275
09:48:29|6.6103
09:48:30|6.6
09:48:31|6.6007
09:48:33|6.5967
09:48:34|6.5945
09:48:35|6.5827
09:48:36|6.5846
09:48:36|6.5844
09:48:37|6.5943
09:48:39|6.6
09:48:39|6.6105
09:48:41|6.6516
09:48:42|6.6099
09:48:43|6.6266
09:48:44|6.6113
09:48:46|6.6349
09:48:47|6.6222
09:48:48|6.6985
09:48:49|6.6532
09:48:50|6.6497
09:48:52|6.6499
09:48:52|6.6506
09:48:54|6.6669
09:48:54|6.6907
09:48:56|6.69
09:48:56|6.6996
09:48:58|6.6933
09:48:59|6.6983
09:49:00|6.707
09:49:00|6.7008
09:49:01|6.7345
09:49:02|6.6506
09:49:04|6.6649
09:49:04|6.6906
09:49:06|6.6937
09:49:07|6.679
09:49:08|6.6992
09:49:09|6.71
09:49:10|6.7149
09:49:11|6.6821
09:49:12|6.6729
09:49:13|6.6845
09:49:14|6.6971
09:49:15|6.7102
09:49:16|6.7004
09:49:17|6.7105
09:49:18|6.7004
09:49:19|6.7105
09:49:20|6.7377
09:49:21|6.7438
09:49:23|6.7511
09:49:23|6.7999
09:49:24|6.8068
09:49:26|6.7874
09:49:27|6.7776
09:49:28|6.8
09:49:29|6.8078
09:49:30|6.7592
09:49:31|6.8702
09:49:32|6.865
09:49:33|6.8821
09:49:34|6.8441
09:49:35|6.806
09:49:36|6.7964
09:49:37|6.8402
09:49:38|6.8481
09:49:39|6.8254
09:49:40|6.8362
09:49:42|6.8541
09:49:42|6.8036
09:49:43|6.8449
09:49:44|6.8548
09:49:45|6.8646
09:49:46|6.8274
09:49:47|6.8777
09:49:48|6.8691
09:49:50|6.887
09:49:51|6.8
09:49:51|6.7969
09:49:52|6.7831
09:49:54|6.76
09:49:55|6.7693
09:49:55|6.8017
09:49:56|6.8077
09:49:58|6.7803
09:49:58|6.77
09:49:59|6.7942
09:50:00|6.7987
09:50:02|6.7964
09:50:02|6.7964
09:50:04|6.8003
09:50:06|6.7969
09:50:07|6.8094
09:50:08|6.8003
09:50:08|6.7958
09:50:10|6.7995
09:50:10|6.8074
09:50:12|6.7915
09:50:13|6.7802
09:50:14|6.7504
09:50:15|6.75
09:50:16|6.7631
09:50:17|6.7474
09:50:18|6.7677
09:50:19|6.7926
09:50:19|6.7926
09:50:21|6.8074
09:50:22|6.7973
09:50:23|6.7888
09:50:24|6.7893
09:50:25|6.7928
09:50:26|6.7928
09:50:27|6.8059
09:50:28|6.7889
09:50:29|6.7937
09:50:30|6.7892
09:50:31|6.8
09:50:32|6.8
09:50:33|6.7928
09:50:35|6.7987
09:50:35|6.798
09:50:36|6.803
09:50:37|6.8
09:50:39|6.7979
09:50:40|6.7895
09:50:40|6.8
09:50:41|6.8
09:50:42|6.8035
09:50:43|6.8
09:50:44|6.8125
09:50:46|6.8197
09:50:47|6.8035
09:50:49|6.85
09:50:50|6.8663
09:50:51|6.8329
09:50:52|6.8433
09:50:52|6.8197
09:50:54|6.8571
09:50:55|6.8431
09:50:56|6.8664
09:50:57|6.8654
09:50:58|6.8667
09:50:58|6.8305
09:51:00|6.8428
09:51:01|6.8633
09:51:02|6.8447
09:51:03|6.8286
09:51:03|6.8371
09:51:05|6.8201
09:51:06|6.8135
09:51:07|6.8174
09:51:08|6.8025
09:51:09|6.8092
09:51:10|6.8092
09:51:11|6.7911
09:51:12|6.7914
09:51:12|6.7914
09:51:14|6.7918
09:51:15|6.7999
09:51:16|6.8013
09:51:17|6.8083
09:51:18|6.8115
09:51:19|6.8374
09:51:20|6.7775
09:51:21|6.8073
09:51:22|6.7918
09:51:23|6.7958
09:51:25|6.7968
09:51:25|6.8104
09:51:28|6.7977
09:51:29|6.7995
09:51:29|6.7901
09:51:31|6.7932
09:51:31|6.8098
09:51:34|6.7772
09:51:34|6.7836
09:51:35|6.7772
09:51:36|6.77
09:51:37|6.76
09:51:38|6.75
09:51:39|6.75
09:51:40|6.7623
09:51:41|6.7464
09:51:42|6.7428
09:51:44|6.7423
09:51:44|6.7584
09:51:45|6.7464
09:51:46|6.7428
09:51:47|6.7428
09:51:49|6.7391
09:51:50|6.7347
09:51:50|6.7563
09:51:51|6.7575
09:51:52|6.7555
09:51:54|6.7492
09:51:54|6.7555
09:51:55|6.7234
09:51:57|6.748
09:51:57|6.7499
09:51:59|6.7233
09:52:00|6.7233
09:52:01|6.738
09:52:01|6.7554
09:52:04|6.7444
09:52:05|6.7689
09:52:05|6.7506
09:52:07|6.7694
09:52:08|6.7472
09:52:08|6.746
09:52:11|6.7471
09:52:12|6.75
09:52:13|6.75
09:52:14|6.7471
09:52:15|6.7792
09:52:16|6.7383
09:52:17|6.7672
09:52:18|6.7382
09:52:19|6.7506
09:52:20|6.7506
09:52:20|6.7382
09:52:22|6.7382
09:52:23|6.65
09:52:24|6.6474
09:52:24|6.647
09:52:25|6.6508
09:52:26|6.6474
09:52:29|6.5301
09:52:30|6.5709
09:52:31|6.5222
09:52:32|6.5447
09:52:34|6.5337
09:52:35|6.55
09:52:35|6.6093
09:52:37|6.5989
09:52:37|6.5989
09:52:39|6.5895
09:52:40|6.5645
09:52:41|6.5955
09:52:42|6.6115
09:52:44|6.5993
09:52:45|6.5856
09:52:46|6.5854
09:52:46|6.603
09:52:47|6.6
09:52:50|6.624
09:52:51|6.6002
09:52:51|6.6199
09:52:52|6.6
09:52:54|6.6
09:52:55|6.5984
09:52:56|6.5961
09:52:57|6.5817
09:52:58|6.5988
09:53:00|6.6049
09:53:00|6.6136
09:53:02|6.6033
09:53:02|6.62
09:53:03|6.6196
09:53:05|6.6139
09:53:07|6.6017
09:53:07|6.6023
09:53:08|6.5898
09:53:09|6.5707
09:53:10|6.576
09:53:12|6.5866
09:53:12|6.5702
09:53:13|6.5348
09:53:14|6.5349
09:53:16|6.5426
09:53:17|6.54
09:53:18|6.5484
09:53:19|6.5473
09:53:20|6.5341
09:53:21|6.5394
09:53:22|6.5393
09:53:23|6.5426
09:53:24|6.5615
09:53:25|6.5617
09:53:26|6.5704
09:53:27|6.5587
09:53:28|6.5529
09:53:30|6.5516
09:53:30|6.5521
09:53:31|6.5585
09:53:33|6.5437
09:53:34|6.5436
09:53:35|6.5416
09:53:35|6.5479
09:53:37|6.5451
09:53:38|6.5451
09:53:39|6.544
09:53:40|6.5561
09:53:41|6.544
09:53:42|6.544
09:53:43|6.5561
09:53:44|6.55
09:53:45|6.55
09:53:46|6.5471
09:53:47|6.5451
09:53:48|6.5451
09:53:49|6.5467
09:53:51|6.55
09:53:52|6.5551
09:53:52|6.5471
09:53:54|6.547
09:53:55|6.55
09:53:55|6.5444
09:53:57|6.544
09:53:58|6.543
09:53:58|6.5435
09:54:00|6.5488
09:54:01|6.5501
09:54:01|6.5486
09:54:03|6.55
09:54:05|6.55
09:54:07|6.5473
09:54:07|6.5507
09:54:08|6.56
09:54:09|6.5506
09:54:10|6.56
09:54:11|6.5911
09:54:12|6.6458
09:54:13|6.6508
09:54:14|6.6467
09:54:16|6.6526
09:54:16|6.6341
09:54:17|6.645
09:54:18|6.6439
09:54:19|6.6299
09:54:21|6.6406
09:54:21|6.6485
09:54:22|6.6041
09:54:23|6.6229
09:54:24|6.6137
09:54:25|6.6198
09:54:26|6.6169
09:54:27|6.6212
09:54:28|6.629
09:54:30|6.6498
09:54:32|6.6333
09:54:33|6.619
09:54:34|6.6092
09:54:35|6.6141
09:54:37|6.6192
09:54:38|6.631
09:54:40|6.6167
09:54:40|6.6137
09:54:41|6.6092
09:54:42|6.6259
09:54:43|6.631
09:54:45|6.6168
09:54:46|6.6142
09:54:47|6.6168
09:54:48|6.65
09:54:50|6.6507
09:54:50|6.653
09:54:51|6.6504
09:54:52|6.6494
09:54:53|6.65
09:54:54|6.6306
09:54:56|6.6228
09:54:56|6.621
09:54:57|6.6015
09:54:59|6.6186
09:55:00|6.6025
09:55:01|6.6259
09:55:02|6.6497
09:55:03|6.6512
09:55:05|6.6362
09:55:05|6.6444
09:55:06|6.5896
09:55:08|6.6001
09:55:09|6.6172
09:55:10|6.6003
09:55:11|6.6074
09:55:12|6.6008
09:55:13|6.6003
09:55:14|6.6
09:55:15|6.5971
09:55:16|6.6067
09:55:17|6.5916
09:55:18|6.5958
09:55:19|6.5962
09:55:20|6.5962
09:55:21|6.5916
09:55:22|6.5867
09:55:23|6.5808
09:55:24|6.5795
09:55:25|6.5746
09:55:26|6.5743
09:55:27|6.574
09:55:28|6.5737
09:55:29|6.5737
09:55:30|6.5694
09:55:32|6.5693
09:55:33|6.5567
09:55:35|6.544
09:55:36|6.5574
09:55:36|6.5601
09:55:37|6.5501
09:55:39|6.55
09:55:40|6.5574
09:55:40|6.5557
09:55:41|6.5564
09:55:43|6.5558
09:55:44|6.564
09:55:45|6.559
09:55:46|6.5604
09:55:47|6.564
09:55:48|6.57
09:55:49|6.57
09:55:50|6.5738
09:55:51|6.5785
09:55:52|6.585
09:55:53|6.5861
09:55:54|6.5993
09:55:55|6.5827
09:55:56|6.5944
09:55:57|6.5871
09:55:58|6.6012
09:56:00|6.6092
09:56:01|6.61
09:56:01|6.65
09:56:04|6.647
09:56:04|6.6396
09:56:05|6.61
09:56:07|6.65
09:56:07|6.6356
09:56:09|6.6219
09:56:11|6.629
09:56:12|6.6149
09:56:13|6.6116
09:56:14|6.6099
09:56:15|6.5908
09:56:16|6.5891
09:56:17|6.5755
09:56:18|6.589
09:56:19|6.5886
09:56:20|6.5765
09:56:21|6.5853
09:56:22|6.589
09:56:23|6.589
09:56:25|6.5892
09:56:25|6.5958
09:56:26|6.5775
09:56:27|6.589
09:56:28|6.5836
09:56:29|6.5995
09:56:30|6.6007
09:56:32|6.6064
09:56:33|6.619
09:56:33|6.6177
09:56:35|6.6009
09:56:36|6.6
09:56:37|6.6128
09:56:38|6.6102
09:56:40|6.6119
09:56:40|6.6098
09:56:42|6.61
09:56:42|6.6096
09:56:44|6.6005
09:56:45|6.5921
09:56:47|6.5742
09:56:48|6.588
09:56:49|6.5764
09:56:50|6.5736
09:56:50|6.5834
09:56:51|6.5708
09:56:53|6.5773
09:56:54|6.57
09:56:54|6.5705
09:56:56|6.5689
09:56:57|6.5696
09:56:58|6.5693
09:56:59|6.5693
09:57:00|6.5661
09:57:01|6.5619
09:57:02|6.5765
09:57:03|6.5665
09:57:04|6.5666
09:57:05|6.57
09:57:06|6.57
09:57:07|6.57
09:57:08|6.5719
09:57:09|6.583
09:57:10|6.588
09:57:11|6.5816
09:57:12|6.5783
09:57:13|6.59
09:57:14|6.6046
09:57:15|6.6098
09:57:16|6.6098
09:57:17|6.61
09:57:18|6.619
09:57:19|6.6356
09:57:20|6.6
09:57:21|6.6
09:57:22|6.5995
09:57:23|6.6
09:57:25|6.5704
09:57:25|6.5899
09:57:26|6.5962
09:57:27|6.584
09:57:28|6.5773
09:57:29|6.5816
09:57:30|6.5732
09:57:31|6.5735
09:57:32|6.5724
09:57:33|6.5701
09:57:35|6.5692
09:57:36|6.5661
09:57:38|6.568
09:57:39|6.5619
09:57:40|6.5619
09:57:41|6.5672
09:57:43|6.5585
09:57:44|6.55
09:57:44|6.5593
09:57:46|6.5574
09:57:47|6.55
09:57:48|6.55
09:57:49|6.5511
09:57:50|6.5511
09:57:51|6.55
09:57:52|6.534
09:57:53|6.5396
09:57:54|6.5398
09:57:54|6.5498
09:57:56|6.5489
09:57:57|6.5398
09:57:58|6.5425
09:57:59|6.548
09:58:00|6.5376
09:58:01|6.5366
09:58:02|6.5404
09:58:03|6.5481
09:58:04|6.5477
09:58:05|6.548
09:58:06|6.5443
09:58:07|6.5492
09:58:08|6.5494
09:58:09|6.542
09:58:10|6.5546
09:58:11|6.5505
09:58:12|6.542
09:58:13|6.5516
09:58:14|6.5463
09:58:15|6.5463
09:58:16|6.5401
09:58:17|6.54
09:58:18|6.535
09:58:19|6.5418
09:58:20|6.541
09:58:21|6.532
09:58:22|6.5407
09:58:23|6.5422
09:58:24|6.5329
09:58:25|6.5326
09:58:26|6.52
09:58:28|6.5311
09:58:28|6.5223
09:58:29|6.531
09:58:30|6.5201
09:58:31|6.5223
09:58:33|6.5223
09:58:33|6.5223
09:58:34|6.5223
09:58:36|6.5196
09:58:37|6.52
09:58:38|6.513
09:58:38|6.518
09:58:40|6.513
09:58:41|6.5196
09:58:43|6.53
09:58:43|6.5143
09:58:44|6.522
09:58:45|6.515
09:58:46|6.515
09:58:47|6.5196
09:58:48|6.513
09:58:49|6.515
09:58:50|6.5131
09:58:51|6.515
09:58:52|6.516
09:58:53|6.5258
09:58:54|6.5197
09:58:55|6.5223
09:58:56|6.52
09:58:57|6.5152
09:58:58|6.5137
09:58:59|6.515
09:59:00|6.513
09:59:01|6.5129
09:59:02|6.5131
09:59:05|6.5119
09:59:05|6.5115
09:59:06|6.5125
09:59:07|6.5193
09:59:08|6.5121
09:59:10|6.5173
09:59:11|6.5115
09:59:12|6.5125
09:59:13|6.5114
09:59:13|6.512
09:59:14|6.512
09:59:15|6.5136
09:59:16|6.5118
09:59:17|6.5136
09:59:18|6.5128
09:59:19|6.52
09:59:20|6.5141
09:59:21|6.52
09:59:22|6.52
09:59:23|6.5266
09:59:25|6.5275
09:59:27|6.5418
09:59:27|6.5401
09:59:28|6.5368
09:59:29|6.5355
09:59:30|6.538
09:59:31|6.5399
09:59:32|6.5401
09:59:33|6.5356
09:59:34|6.5401
09:59:36|6.5356
09:59:37|6.5422
09:59:38|6.54
09:59:39|6.5418
09:59:40|6.5422
09:59:41|6.5425
09:59:41|6.5362
09:59:43|6.5433
09:59:44|6.5351
09:59:45|6.5422
09:59:46|6.5416
09:59:46|6.5407
09:59:48|6.54
09:59:49|6.54
09:59:50|6.5352
09:59:51|6.5348
09:59:51|6.5309
09:59:53|6.524
09:59:55|6.5221
09:59:55|6.5239
09:59:56|6.5287
09:59:57|6.5259
09:59:58|6.515
09:59:59|6.5185
10:00:00|6.5189
10:00:01|6.5166
10:00:02|6.5148
10:00:03|6.5166
10:00:05|6.5157
10:00:06|6.5173
10:00:07|6.522
10:00:08|6.5234
10:00:10|6.5349
10:00:10|6.5325
10:00:12|6.535
10:00:13|6.5324
10:00:14|6.5351
10:00:15|6.5351
10:00:16|6.54
10:00:17|6.54
10:00:18|6.56
10:00:19|6.5628
10:00:20|6.575
10:00:21|6.5677
10:00:22|6.5657
10:00:23|6.5729
10:00:24|6.5725
10:00:25|6.5773
10:00:27|6.5728
10:00:27|6.5725
10:00:28|6.5771
10:00:30|6.5674
10:00:30|6.5711
10:00:31|6.5768
10:00:33|6.5778
10:00:34|6.59
10:00:34|6.595
10:00:36|6.615
10:00:37|6.6157
10:00:38|6.6206
10:00:39|6.613
10:00:40|6.6
10:00:42|6.5871
10:00:43|6.5928
10:00:44|6.5894
10:00:45|6.593
10:00:46|6.612
10:00:47|6.6206
10:00:48|6.6186
10:00:49|6.6167
10:00:50|6.625
10:00:52|6.6191
10:00:53|6.612
10:00:53|6.6004
10:00:55|6.5773
10:00:55|6.5881
10:00:57|6.5867
10:00:58|6.5891
10:00:58|6.603
10:00:59|6.61
10:01:01|6.62
10:01:02|6.6184
10:01:03|6.6147
10:01:04|6.6154
10:01:05|6.6182
10:01:06|6.5787
10:01:07|6.5865
10:01:09|6.5925
10:01:10|6.5962
10:01:11|6.5865
10:01:12|6.5944
10:01:13|6.5962
10:01:14|6.6002
10:01:15|6.5953
10:01:16|6.585
10:01:16|6.58
10:01:18|6.5909
10:01:19|6.585
10:01:20|6.5927
10:01:21|6.6002
10:01:22|6.5949
10:01:23|6.5879
10:01:24|6.5953
10:01:26|6.5943
10:01:27|6.5897
10:01:28|6.5946
10:01:28|6.5946
10:01:30|6.5976
10:01:31|6.5932
10:01:32|6.5919
10:01:33|6.5988
10:01:34|6.5903
10:01:36|6.5964
10:01:37|6.6001
10:01:39|6.5857
10:01:41|6.5996
10:01:41|6.6
10:01:42|6.5811
10:01:43|6.593
10:01:44|6.595
10:01:45|6.5914
10:01:46|6.6
10:01:47|6.5997
10:01:48|6.6
10:01:49|6.5999
10:01:50|6.5988
10:01:51|6.5971
10:01:52|6.5993
10:01:54|6.5927
10:01:55|6.5989
10:01:55|6.5995
10:01:57|6.5996
10:01:58|6.5997
10:01:59|6.5999
10:02:00|6.6002
10:02:02|6.6003
10:02:03|6.6094
10:02:03|6.61
10:02:05|6.6094
10:02:06|6.6142
10:02:07|6.6153
10:02:08|6.62
10:02:10|6.64
10:02:11|6.64
10:02:12|6.6399
10:02:13|6.6383
10:02:14|6.6427
10:02:15|6.6403
10:02:16|6.6482
10:02:17|6.6201
10:02:18|6.6338
10:02:19|6.6321
10:02:20|6.6403
10:02:22|6.6414
10:02:22|6.6472
10:02:24|6.6393
10:02:25|6.627
10:02:26|6.642
10:02:27|6.642
10:02:28|6.64
10:02:29|6.6396
10:02:29|6.63
10:02:31|6.635
10:02:32|6.6011
10:02:33|6.6125
10:02:34|6.6114
10:02:34|6.6108
10:02:35|6.6125
10:02:37|6.5997
10:02:37|6.5943
10:02:39|6.5742
10:02:40|6.5617
10:02:40|6.542
10:02:42|6.5584
10:02:43|6.5448
10:02:44|6.5584
10:02:46|6.5584
10:02:47|6.575
10:02:48|6.5575
10:02:49|6.5581
10:02:49|6.5584
10:02:50|6.5507
10:02:52|6.55
10:02:53|6.5338
10:02:54|6.537
10:02:55|6.5493
10:02:56|6.5359
10:02:57|6.5389
10:02:58|6.5363
10:02:59|6.5375
10:03:00|6.525
10:03:01|6.5347
10:03:02|6.535
10:03:04|6.5256
10:03:05|6.525
10:03:05|6.535
10:03:06|6.52
10:03:08|6.5344
10:03:09|6.5348
10:03:10|6.52
10:03:11|6.525
10:03:12|6.5202
10:03:14|6.5202
10:03:14|6.5249
10:03:16|6.5202
10:03:17|6.5202
10:03:17|6.5365
10:03:19|6.5254
10:03:20|6.5347
10:03:21|6.5329
10:03:21|6.53
10:03:22|6.5249
10:03:23|6.525
10:03:24|6.525
10:03:26|6.5253
10:03:26|6.5254
10:03:28|6.5345
10:03:29|6.5348
10:03:29|6.53
10:03:30|6.5249
10:03:32|6.5249
10:03:32|6.5203
10:03:34|6.535
10:03:35|6.5296
10:03:36|6.5287
10:03:37|6.5246
10:03:38|6.529
10:03:38|6.5232
10:03:40|6.507
10:03:42|6.5063
10:03:43|6.506
10:03:44|6.51
10:03:44|6.5169
10:03:46|6.5101
10:03:47|6.5184
10:03:48|6.5101
10:03:49|6.519
10:03:50|6.51
10:03:51|6.5054
10:03:52|6.5054
10:03:53|6.51
10:03:54|6.5071
10:03:55|6.507
10:03:56|6.5011
10:03:56|6.5023
10:03:57|6.5011
10:03:59|6.505
10:03:59|6.5004
10:04:01|6.502
10:04:02|6.5002
10:04:03|6.5001
10:04:05|6.5
10:04:06|6.5
10:04:07|6.5
10:04:09|6.5001
10:04:10|6.5001
10:04:11|6.5001
10:04:12|6.5054
10:04:13|6.5088
10:04:14|6.5068
10:04:15|6.52
10:04:16|6.5203
10:04:17|6.5153
10:04:18|6.53
10:04:19|6.5235
10:04:20|6.5366
10:04:21|6.5272
10:04:22|6.53
10:04:23|6.53
10:04:24|6.5225
10:04:25|6.5292
10:04:26|6.5299
10:04:27|6.5289
10:04:28|6.5298
10:04:29|6.5205
10:04:30|6.5291
10:04:32|6.5167
10:04:32|6.53
10:04:33|6.5299
10:04:35|6.5279
10:04:35|6.5269
10:04:36|6.5232
10:04:37|6.53
10:04:38|6.5232
10:04:39|6.53
10:04:40|6.53
10:04:41|6.5321
10:04:43|6.5276
10:04:44|6.5221
10:04:45|6.5278
10:04:46|6.523
10:04:47|6.5214
10:04:48|6.5275
10:04:49|6.528
10:04:50|6.528
10:04:51|6.5273
10:04:52|6.5233
10:04:53|6.528
10:04:54|6.5283
10:04:56|6.5367
10:04:57|6.5351
10:04:58|6.5299
10:04:59|6.5272
10:05:00|6.5254
10:05:02|6.5272
10:05:02|6.53
10:05:04|6.5342
10:05:06|6.534
10:05:07|6.5301
10:05:07|6.534
10:05:09|6.5337
10:05:10|6.5331
10:05:11|6.5272
10:05:12|6.5338
10:05:13|6.534
10:05:14|6.5366
10:05:15|6.5367
10:05:16|6.5301
10:05:17|6.538
10:05:18|6.5251
10:05:19|6.5441
10:05:20|6.525
10:05:21|6.5352
10:05:22|6.5443
10:05:23|6.5434
10:05:24|6.5435
10:05:25|6.5579
10:05:26|6.5545
10:05:27|6.55
10:05:28|6.5561
10:05:29|6.5545
10:05:30|6.5439
10:05:31|6.5439
10:05:32|6.5506
10:05:33|6.5493
10:05:34|6.5498
10:05:35|6.5497
10:05:36|6.55
10:05:37|6.55
10:05:38|6.55
10:05:39|6.5493
10:05:40|6.5471
10:05:41|6.5466
10:05:43|6.5506
10:05:44|6.5505
10:05:45|6.5579
10:05:46|6.5465
10:05:47|6.5518
10:05:49|6.5549
10:05:49|6.56
10:05:51|6.5579
10:05:51|6.5549
10:05:53|6.5565
10:05:53|6.5584
10:05:55|6.5554
10:05:55|6.5662
10:05:56|6.5669
10:05:58|6.5632
10:05:58|6.5621
10:05:59|6.5749
10:06:01|6.5709
10:06:02|6.5779
10:06:04|6.5832
10:06:04|6.5902
10:06:06|6.5901
10:06:07|6.5824
10:06:08|6.6
10:06:10|6.5817
10:06:10|6.5817
10:06:11|6.5859
10:06:12|6.5816
10:06:13|6.5866
10:06:14|6.5758
10:06:15|6.5733
10:06:17|6.5803
10:06:18|6.5838
10:06:19|6.586
10:06:21|6.5855
10:06:21|6.5817
10:06:22|6.5816
10:06:23|6.5816
10:06:24|6.58
10:06:25|6.58
10:06:26|6.5762
10:06:27|6.5797
10:06:28|6.5692
10:06:29|6.5726
10:06:30|6.5668
10:06:31|6.5687
10:06:32|6.5656
10:06:34|6.5654
10:06:34|6.5692
10:06:35|6.5685
10:06:36|6.5668
10:06:37|6.563
10:06:39|6.5477
10:06:39|6.5412
10:06:40|6.5302
10:06:42|6.5302
10:06:43|6.5356
10:06:45|6.5349
10:06:46|6.536
10:06:46|6.5397
10:06:47|6.5473
10:06:49|6.5445
10:06:49|6.5467
10:06:50|6.5466
10:06:51|6.5464
10:06:53|6.5471
10:06:54|6.548
10:06:55|6.5471
10:06:57|6.5493
10:06:57|6.5466
10:06:59|6.5444
10:07:00|6.5654
10:07:01|6.5551
10:07:01|6.5475
10:07:03|6.5543
10:07:04|6.5506
10:07:05|6.5596
10:07:06|6.5506
10:07:07|6.55
10:07:08|6.5465
10:07:09|6.5464
10:07:10|6.5609
10:07:11|6.5663
10:07:12|6.5663
10:07:13|6.5799
10:07:14|6.57
10:07:15|6.5662
10:07:16|6.5686
10:07:19|6.57
10:07:19|6.5942
10:07:21|6.6
10:07:21|6.6394
10:07:22|6.6475
10:07:23|6.6354
10:07:24|6.5182
10:07:26|6.5254
10:07:27|6.529
10:07:27|6.5347
10:07:28|6.5566
10:07:29|6.5363
10:07:30|6.5314
10:07:31|6.5304
10:07:32|6.5234
10:07:33|6.5293
10:07:34|6.5301
10:07:36|6.5301
10:07:36|6.532
10:07:38|6.5078
10:07:39|6.5
10:07:39|6.5152
10:07:40|6.5
10:07:41|6.5
10:07:43|6.5
10:07:44|6.5052
10:07:46|6.5
10:07:47|6.5001
10:07:47|6.5
10:07:48|6.5
10:07:49|6.5
10:07:50|6.4203
10:07:51|6.4111
10:07:53|6.401
10:07:54|6.392
10:07:55|6.372
10:07:56|6.3266
10:07:57|6.3237
10:07:58|6.3102
10:07:59|6.3101
10:08:00|6.3101
10:08:01|6.3158
10:08:03|6.5005
10:08:04|6.5287
10:08:04|6.5859
10:08:06|6.5973
10:08:07|6.5918
10:08:08|6.6124
10:08:09|6.6074
10:08:11|6.5882
10:08:11|6.5592
10:08:12|6.5526
10:08:13|6.5329
10:08:14|6.5131
10:08:15|6.5402
10:08:16|6.5204
10:08:17|6.5318
10:08:18|6.5214
10:08:20|6.5379
10:08:20|6.5826
10:08:21|6.6122
10:08:22|6.6163
10:08:23|6.6083
10:08:25|6.6331
10:08:25|6.6305
10:08:26|6.6335
10:08:27|6.6583
10:08:28|6.6994
10:08:29|6.7084
10:08:30|6.7711
10:08:32|6.795
10:08:32|6.8057
10:08:34|6.8391
10:08:35|6.8623
10:08:36|6.8681
10:08:37|6.8656
10:08:38|6.8849
10:08:39|6.8856
10:08:40|6.8945
10:08:41|6.9
10:08:42|6.8979
10:08:43|6.9164
10:08:45|6.9419
10:08:46|6.9389
10:08:47|6.9376
10:08:48|6.9331
10:08:49|6.9403
10:08:50|6.9432
10:08:51|6.9248
10:08:52|6.9419
10:08:53|6.9358
10:08:54|6.9129
10:08:55|6.9057
10:08:56|6.865
10:08:57|6.8647
10:08:58|6.8773
10:08:59|6.9
10:09:00|6.893
10:09:01|6.8879
10:09:02|6.8975
10:09:03|6.9194
10:09:04|6.9402
10:09:05|6.949
10:09:07|6.96
10:09:08|6.9774
10:09:09|6.9798
10:09:10|6.9931
10:09:11|6.9949
10:09:12|7.0318
10:09:13|7.035
10:09:14|7.0343
10:09:15|7.0376
10:09:16|7.0565
10:09:17|7.0583
10:09:18|7.0556
10:09:19|7.0586
10:09:20|7.06
10:09:21|7.0738
10:09:22|7.0968
10:09:23|7.0941
10:09:24|7.0997
10:09:25|7.0991
10:09:26|7.1
10:09:27|7.1236
10:09:28|7.1299
10:09:29|7.1327
10:09:30|7.1393
10:09:31|7.1471
10:09:32|7.145
10:09:33|7.1699
10:09:34|7.17
10:09:35|7.1549
10:09:36|7.1844
10:09:37|7.1885
10:09:38|7.1843
10:09:39|7.2
10:09:40|7.2
10:09:41|7.2292
10:09:42|7.23
10:09:43|7.2287
10:09:45|7.2233
10:09:46|7.2198
10:09:46|7.2005
10:09:48|7.1506
10:09:49|7.118
10:09:50|7.0955
10:09:51|7.1531
10:09:52|7.1431
10:09:54|7.16
10:09:54|7.1467
10:09:55|7.1344
10:09:56|7.1166
10:09:57|7.1375
10:09:58|7.1435
10:09:59|7.135
10:10:00|7.1117
10:10:01|7.1541
10:10:03|7.1814
10:10:04|7.1998
10:10:05|7.223
10:10:06|7.2257
10:10:07|7.2257
10:10:08|7.24
10:10:09|7.2375
10:10:10|7.2323
10:10:11|7.2257
10:10:12|7.2373
10:10:13|7.2403
10:10:14|7.2493
10:10:15|7.25
10:10:16|7.25
10:10:17|7.278
10:10:19|7.3249
10:10:19|7.3303
10:10:20|7.3294
10:10:22|7.3391
10:10:23|7.3365
10:10:24|7.3315
10:10:25|7.3099
10:10:26|7.237
10:10:27|7.2376
10:10:28|7.2573
10:10:29|7.2834
10:10:30|7.2993
10:10:31|7.2917
10:10:32|7.2821
10:10:33|7.2526
10:10:34|7.251
10:10:35|7.2308
10:10:36|7.2196
10:10:37|7.2162
10:10:38|7.2064
10:10:39|7.2309
10:10:40|7.2319
10:10:41|7.1335
10:10:42|7.1999
10:10:43|7.1457
10:10:44|7.1155
10:10:46|7.1109
10:10:48|7.1245
10:10:48|7.1447
10:10:49|7.1001
10:10:50|7.1074
10:10:51|7.0925
10:10:52|7.0723
10:10:54|7.1122
10:10:55|7.1185
10:10:57|7.1325
10:10:58|7.15
10:10:58|7.152
10:11:00|7.1716
10:11:01|7.1749
10:11:01|7.1851
10:11:03|7.1794
10:11:04|7.1507
10:11:05|7.1469
10:11:06|7.1477
10:11:07|7.1449
10:11:09|7.1786
10:11:10|7.1649
10:11:11|7.168
10:11:12|7.18
10:11:14|7.1957
10:11:14|7.1853
10:11:15|7.2061
10:11:17|7.2203
10:11:17|7.2224
10:11:19|7.2283
10:11:19|7.25
10:11:21|7.25
10:11:21|7.2494
10:11:23|7.2595
10:11:24|7.2586
10:11:25|7.26
10:11:26|7.2374
10:11:27|7.26
10:11:28|7.2658
10:11:28|7.2587
10:11:29|7.2604
10:11:30|7.2382
10:11:32|7.211
10:11:32|7.1721
10:11:34|7.1724
10:11:35|7.1589
10:11:35|7.1795
10:11:37|7.1596
10:11:37|7.1669
10:11:38|7.1815
10:11:39|7.1663
10:11:41|7.1673
10:11:41|7.1692
10:11:42|7.1649
10:11:44|7.1648
10:11:44|7.1402
10:11:46|7.1259
10:11:47|7.1
10:11:49|7.1001
10:11:50|7.1076
10:11:52|7.1058
10:11:52|7.1048
10:11:53|7.1085
10:11:55|7.1239
10:11:55|7.1405
10:11:58|7.1784
10:11:58|7.1783
10:11:59|7.1799
10:12:00|7.125
10:12:01|7.1313
10:12:03|7.1162
10:12:04|7.1112
10:12:05|7.138
10:12:06|7.1315
10:12:07|7.1193
10:12:08|7.1004
10:12:09|7.1
10:12:11|7.1014
10:12:11|7.1096
10:12:12|7.1198
10:12:13|7.1434
10:12:15|7.1316
10:12:16|7.1002
10:12:17|7.1032
10:12:18|7.1105
10:12:19|7.1185
10:12:20|7.1132
10:12:20|7.1158
10:12:22|7.1434
10:12:23|7.1484
10:12:24|7.15
10:12:24|7.1561
10:12:26|7.167
10:12:27|7.1685
10:12:28|7.1893
10:12:29|7.1809
10:12:30|7.189
10:12:31|7.1876
10:12:31|7.1989
10:12:32|7.1837
10:12:33|7.1859
10:12:35|7.251
10:12:35|7.2436
10:12:36|7.2456
10:12:38|7.2536
10:12:39|7.2452
10:12:40|7.27
10:12:41|7.3098
10:12:42|7.3198
10:12:43|7.3021
10:12:44|7.3
10:12:45|7.3198
10:12:46|7.2955
10:12:47|7.2935
10:12:48|7.2819
10:12:50|7.2598
10:12:51|7.2606
10:12:52|7.2149
10:12:54|7.2495
10:12:54|7.2397
10:12:55|7.2695
10:12:56|7.2665
10:12:57|7.2549
10:12:59|7.2465
10:12:59|7.246
10:13:02|7.253
10:13:03|7.2685
10:13:04|7.2447
10:13:05|7.2767
10:13:06|7.2766
10:13:07|7.2949
10:13:09|7.287
10:13:09|7.2886
10:13:10|7.2681
10:13:12|7.2425
10:13:13|7.2719
10:13:14|7.2486
10:13:15|7.2835
10:13:16|7.29
10:13:17|7.27
10:13:17|7.2752
10:13:18|7.2715
10:13:19|7.2571
10:13:21|7.2574
10:13:22|7.25
10:13:23|7.2397
10:13:24|7.2054
10:13:25|7.2061
10:13:25|7.196
10:13:26|7.1805
10:13:28|7.205
10:13:28|7.1503
10:13:30|7.1749
10:13:30|7.1683
10:13:32|7.1779
10:13:32|7.1628
10:13:34|7.1448
10:13:34|7.1557
10:13:36|7.177
10:13:37|7.1736
10:13:38|7.1925
10:13:38|7.2063
10:13:39|7.2081
10:13:41|7.2081
10:13:41|7.208
10:13:43|7.2081
10:13:44|7.2
10:13:45|7.2075
10:13:46|7.2019
10:13:47|7.2018
10:13:48|7.2018
10:13:50|7.1922
10:13:51|7.1949
10:13:52|7.1949
10:13:53|7.1853
10:13:54|7.1785
10:13:56|7.1859
10:13:56|7.1872
10:13:57|7.1952
10:13:58|7.2227
10:13:59|7.2151
10:14:00|7.2245
10:14:01|7.22
10:14:02|7.2209
10:14:03|7.2366
10:14:04|7.2323
10:14:05|7.2289
10:14:06|7.2573
10:14:07|7.2424
10:14:09|7.2556
10:14:10|7.2408
10:14:11|7.2573
10:14:12|7.2151
10:14:12|7.1902
10:14:15|7.2151
10:14:15|7.2137
10:14:16|7.2371
10:14:17|7.2323
10:14:18|7.2494
10:14:20|7.2475
10:14:20|7.2183
10:14:21|7.2468
10:14:22|7.2301
10:14:23|7.2009
10:14:24|7.2089
10:14:25|7.2013
10:14:26|7.2019
10:14:27|7.202
10:14:28|7.219
10:14:29|7.2144
10:14:31|7.2026
10:14:32|7.2015
10:14:33|7.2
10:14:34|7.2357
10:14:35|7.2
10:14:36|7.2038
10:14:37|7.2247
10:14:38|7.2156
10:14:39|7.2058
10:14:40|7.2188
10:14:41|7.2156
10:14:42|7.2158
10:14:43|7.2231
10:14:44|7.2179
10:14:45|7.2227
10:14:46|7.2269
10:14:47|7.2217
10:14:48|7.2247
10:14:49|7.2323
10:14:51|7.2158
10:14:52|7.1905
10:14:53|7.1849
10:14:54|7.1774
10:14:55|7.1552
10:14:57|7.174
10:14:57|7.1772
10:14:58|7.17
10:14:59|7.1722
10:15:00|7.1555
10:15:01|7.1543
10:15:02|7.1712
10:15:04|7.1652
10:15:05|7.1772
10:15:07|7.1861
10:15:08|7.1941
10:15:09|7.2076
10:15:11|7.2072
10:15:12|7.2009
10:15:12|7.198
10:15:14|7.2
10:15:14|7.1862
10:15:15|7.1884
10:15:16|7.2199
10:15:17|7.2083
10:15:18|7.2158
10:15:19|7.22
10:15:20|7.2102
10:15:22|7.2348
10:15:23|7.2462
10:15:24|7.2462
10:15:25|7.2423
10:15:26|7.2209
10:15:27|7.2161
10:15:28|7.2462
10:15:29|7.236
10:15:31|7.2609
10:15:31|7.28
10:15:32|7.2797
10:15:33|7.2999
10:15:34|7.3
10:15:35|7.3495
10:15:37|7.3498
10:15:37|7.3531
10:15:39|7.35
10:15:39|7.3453
10:15:40|7.3245
10:15:42|7.3111
10:15:42|7.2687
10:15:44|7.2101
10:15:44|7.2841
10:15:45|7.2805
10:15:47|7.2748
10:15:48|7.2826
10:15:49|7.33
10:15:49|7.3323
10:15:50|7.3334
10:15:52|7.3149
10:15:53|7.3129
10:15:54|7.3075
10:15:55|7.3004
10:15:56|7.3001
10:15:57|7.3149
10:15:59|7.3067
10:15:59|7.342
10:16:00|7.3048
10:16:02|7.3258
10:16:03|7.3376
10:16:05|7.3473
10:16:06|7.36
10:16:07|7.36
10:16:08|7.3502
10:16:09|7.3681
10:16:10|7.37
10:16:11|7.3892
10:16:12|7.3675
10:16:13|7.3899
10:16:14|7.3883
10:16:16|7.3839
10:16:17|7.3853
10:16:19|7.3785
10:16:20|7.3513
10:16:20|7.3692
10:16:22|7.3399
10:16:22|7.3257
10:16:24|7.3175
10:16:25|7.3011
10:16:26|7.3026
10:16:27|7.3006
10:16:28|7.3004
10:16:29|7.3074
10:16:30|7.3235
10:16:31|7.3159
10:16:32|7.3109
10:16:33|7.3053
10:16:34|7.3573
10:16:35|7.3515
10:16:36|7.35
10:16:37|7.3614
10:16:38|7.3404
10:16:39|7.3463
10:16:40|7.3352
10:16:41|7.3473
10:16:42|7.35
10:16:43|7.3631
10:16:44|7.3633
10:16:45|7.3114
10:16:46|7.3193
10:16:47|7.3282
10:16:49|7.3179
10:16:50|7.3431
10:16:51|7.3334
10:16:53|7.3414
10:16:53|7.3232
10:16:55|7.3124
10:16:56|7.3232
10:16:58|7.3204
10:16:59|7.3184
10:16:59|7.3155
10:17:02|7.3262
10:17:02|7.3219
10:17:04|7.3255
10:17:05|7.3215
10:17:06|7.35
10:17:06|7.3441
10:17:08|7.3308
10:17:09|7.3299
10:17:10|7.3301
10:17:11|7.3305
10:17:12|7.3294
10:17:12|7.332
10:17:14|7.3182
10:17:15|7.3
10:17:15|7.284
10:17:17|7.2103
10:17:17|7.1967
10:17:18|7.1623
10:17:19|7.1558
10:17:21|7.2161
10:17:22|7.1896
10:17:23|7.1605
10:17:24|7.1709
10:17:24|7.1843
10:17:25|7.1592
10:17:27|7.1502
10:17:27|7.1507
10:17:28|7.18
10:17:30|7.1727
10:17:31|7.1725
10:17:32|7.1938
10:17:32|7.1824
10:17:34|7.2124
10:17:36|7.221
10:17:36|7.2096
10:17:37|7.2143
10:17:38|7.2066
10:17:39|7.2002
10:17:40|7.2175
10:17:41|7.2143
10:17:43|7.1935
10:17:43|7.1875
10:17:44|7.1799
10:17:45|7.1708
10:17:46|7.1789
10:17:47|7.1769
10:17:48|7.1708
10:17:49|7.1769
10:17:50|7.1892
10:17:51|7.179
10:17:52|7.1852
10:17:53|7.159
10:17:54|7.0851
10:17:56|7.092
10:17:57|7.0706
10:17:58|7.0805
10:17:59|7.0621
10:18:00|7.0336
10:18:02|7.023
10:18:03|7.0282
10:18:04|7.0201
10:18:06|7.0288
10:18:06|7.035
10:18:07|7.0519
10:18:08|7.0574
10:18:10|7.0738
10:18:10|7.0714
10:18:11|7.0885
10:18:12|7.1196
10:18:13|7.1097
10:18:14|7.0885
10:18:15|7.1009
10:18:16|7.1108
10:18:17|7.0885
10:18:18|7.0751
10:18:19|7.0703
10:18:21|7.0726
10:18:21|7.0653
10:18:22|7.0742
10:18:23|7.0738
10:18:24|7.0742
10:18:25|7.079
10:18:26|7.079
10:18:27|7.0883
10:18:28|7.0889
10:18:29|7.0879
10:18:30|7.1107
10:18:32|7.1017
10:18:32|7.1035
10:18:33|7.1108
10:18:34|7.1134
10:18:35|7.1108
10:18:36|7.1044
10:18:37|7.1283
10:18:38|7.1262
10:18:39|7.1426
10:18:40|7.1268
10:18:41|7.1268
10:18:42|7.1108
10:18:43|7.1108
10:18:44|7.1072
10:18:45|7.108
10:18:46|7.1225
10:18:47|7.1196
10:18:48|7.0792
10:18:49|7.0961
10:18:50|7.0938
10:18:51|7.0962
10:18:52|7.0974
10:18:53|7.09
10:18:54|7.0793
10:18:55|7.0825
10:18:57|7.0776
10:18:58|7.0697
10:18:58|7.0653
10:19:01|7.0702
10:19:01|7.069
10:19:02|7.0631
10:19:03|7.0556
10:19:04|7.0582
10:19:05|7.0564
10:19:06|7.0589
10:19:07|7.063
10:19:09|7.0662
10:19:11|7.0555
10:19:12|7.0589
10:19:12|7.0554
10:19:13|7.0554
10:19:15|7.0562
10:19:15|7.0539
10:19:17|7.0571
10:19:17|7.0351
10:19:19|7.042
10:19:19|7.0419
10:19:22|7.0421
10:19:22|7.03
10:19:24|7.03
10:19:25|7.0281
10:19:26|7.0271
10:19:27|7.0231
10:19:28|7.0265
10:19:29|7.0266
10:19:30|7.0319
10:19:30|7.0313
10:19:32|7.0324
10:19:32|7.0319
10:19:33|7.042
10:19:35|7.0415
10:19:35|7.0319
10:19:37|7.021
10:19:37|7.0318
10:19:39|7.02
10:19:39|7.02
10:19:40|7.021
10:19:41|7.022
10:19:42|7.0199
10:19:44|7.0245
10:19:44|7.0199
10:19:46|7.0155
10:19:46|7.0157
10:19:48|7.0194
10:19:48|7.0156
10:19:50|7.0157
10:19:50|7.0156
10:19:51|7.0156
10:19:52|7.02
10:19:54|7.0156
10:19:54|7.021
10:19:57|7.0314
10:19:58|7.0476
10:19:59|7.05
10:20:00|7.0896
10:20:01|7.0737
10:20:02|7.08
10:20:03|7.08
10:20:04|7.05
10:20:06|7.0711
10:20:06|7.0573
10:20:08|7.0785
10:20:09|7.0691
10:20:10|7.0779
10:20:11|7.0774
10:20:13|7.0648
10:20:14|7.0697
10:20:15|7.0654
10:20:16|7.0617
10:20:17|7.0624
10:20:18|7.0548
10:20:19|7.02
10:20:20|7.0279
10:20:21|7.0262
10:20:22|7.0213
10:20:23|7.028
10:20:24|7.0344
10:20:25|7.034
10:20:27|7.0337
10:20:27|7.0341
10:20:28|7.0341
10:20:30|7.0415
10:20:31|7.0345
10:20:31|7.0351
10:20:32|7.0437
10:20:34|7.0492
10:20:35|7.0339
10:20:36|7.0341
10:20:37|7.0367
10:20:38|7.0343
10:20:39|7.0395
10:20:40|7.0251
10:20:40|7.0256
10:20:41|7.024
10:20:43|7.0317
10:20:44|7.02
10:20:45|7.0274
10:20:46|7.0251
10:20:47|7.08
10:20:49|7.0384
10:20:49|7.0301
10:20:50|7.0301
10:20:51|7.0397
10:20:52|7.03
10:20:53|7.0301
10:20:54|7.055
10:20:56|7.0413
10:20:57|7.04
10:20:59|7.0413
10:20:59|7.0396
10:21:00|7.0449
10:21:01|7.0424
10:21:03|7.0408
10:21:04|7.0409
10:21:05|7.0461
10:21:05|7.041
10:21:08|7.0415
10:21:08|7.0416
10:21:09|7.0367
10:21:10|7.0446
10:21:11|7.0457
10:21:12|7.0457
10:21:13|7.0381
10:21:14|7.025
10:21:16|7.025
10:21:16|7.0326
10:21:17|7.0325
10:21:18|7.032
10:21:19|7.0332
10:21:21|7.0222
10:21:22|7.0306
10:21:23|7.0323
10:21:24|7.0302
10:21:25|7.0283
10:21:26|7.02
10:21:27|7.0234
10:21:28|7.0283
10:21:29|7.0283
10:21:30|7.0283
10:21:31|7.0283
10:21:32|7.0297
10:21:33|7.02
10:21:34|7.023
10:21:35|7.0323
10:21:36|7.0322
10:21:37|7.0332
10:21:38|7.0401
10:21:39|7.0395
10:21:40|7.0402
10:21:41|7.0429
10:21:42|7.0413
10:21:43|7.0416
10:21:44|7.0429
10:21:45|7.0324
10:21:46|7.0495
10:21:47|7.0417
10:21:48|7.0352
10:21:49|7.0325
10:21:50|7.0369
10:21:51|7.0454
10:21:52|7.0356
10:21:53|7.0356
10:21:54|7.0356
10:21:55|7.0356
10:21:56|7.0356
10:21:57|7.0452
10:21:58|7.0465
10:21:59|7.0441
10:22:00|7.0458
10:22:01|7.036
10:22:02|7.036
10:22:04|7.036
10:22:05|7.0356
10:22:07|7.0464
10:22:07|7.0418
10:22:08|7.03
10:22:10|7.0321
10:22:11|7.0322
10:22:12|7.0294
10:22:13|7.0291
10:22:14|7.0314
10:22:15|7.0321
10:22:16|7.0203
10:22:17|7.0288
10:22:18|7.0275
10:22:19|7.02
10:22:20|7.0139
10:22:21|7.014
10:22:22|7.
10:22:23|7.
10:22:24|7.
10:22:25|7.
10:22:26|7.
10:22:27|7.
10:22:29|7.
10:22:29|7.
10:22:30|7.
10:22:31|7.
10:22:33|7.
10:22:34|7.0409
10:22:35|7.055
10:22:36|7.0653
10:22:37|7.075
10:22:38|7.075
10:22:40|7.0855
10:22:41|7.1
10:22:42|7.1222
10:22:42|7.1202
10:22:44|7.1382
10:22:44|7.1694
10:22:46|7.1206
10:22:47|7.1404
10:22:48|7.1538
10:22:49|7.1311
10:22:49|7.1312
10:22:50|7.1349
10:22:51|7.1392
10:22:53|7.0935
10:22:53|7.08
10:22:55|7.0697
10:22:56|7.1019
10:22:56|7.1084
10:22:59|7.1228
10:23:00|7.1231
10:23:02|7.1
10:23:02|7.0838
10:23:03|7.0756
10:23:04|7.0794
10:23:06|7.0842
10:23:07|7.0819
10:23:08|7.1
10:23:09|7.0991
10:23:10|7.0981
10:23:10|7.0992
10:23:12|7.1
10:23:13|7.12
10:23:14|7.1353
10:23:15|7.1403
10:23:16|7.1414
10:23:18|7.1485
10:23:18|7.1284
10:23:19|7.129
10:23:20|7.1046
10:23:21|7.065
10:23:22|7.065
10:23:23|7.049
10:23:25|7.0289
10:23:26|7.049
10:23:27|7.0747
10:23:28|7.0737
10:23:29|7.0399
10:23:30|7.0499
10:23:31|7.0444
10:23:32|7.0598
10:23:33|7.0531
10:23:34|7.0575
10:23:36|7.0533
10:23:36|7.0479
10:23:37|7.0491
10:23:39|7.0649
10:23:40|7.0659
10:23:40|7.0673
10:23:42|7.0596
10:23:43|7.0599
10:23:44|7.0597
10:23:44|7.0687
10:23:46|7.0602
10:23:47|7.0596
10:23:48|7.0531
10:23:48|7.0532
10:23:50|7.0531
10:23:51|7.0592
10:23:52|7.0591
10:23:52|7.0512
10:23:55|7.0694
10:23:55|7.0714
10:23:56|7.1
10:23:57|7.1
10:23:58|7.1019
10:24:00|7.0872
10:24:01|7.0634
10:24:03|7.0696
10:24:03|7.0598
10:24:04|7.0687
10:24:06|7.0855
10:24:07|7.101
10:24:07|7.103
10:24:08|7.0956
10:24:11|7.0988
10:24:12|7.1
10:24:13|7.0871
10:24:14|7.1029
10:24:15|7.1063
10:24:16|7.1183
10:24:18|7.1035
10:24:20|7.1001
10:24:20|7.1043
10:24:21|7.1012
10:24:22|7.1
10:24:23|7.1
10:24:25|7.1019
10:24:25|7.1076
10:24:26|7.1148
10:24:27|7.106
10:24:29|7.1092
10:24:30|7.1186
10:24:31|7.129
10:24:32|7.12
10:24:33|7.1201
10:24:35|7.1187
10:24:35|7.1235
10:24:36|7.1332
10:24:37|7.1212
10:24:38|7.1289
10:24:39|7.1291
10:24:40|7.1019
10:24:41|7.1122
10:24:42|7.11
10:24:43|7.1066
10:24:44|7.1118
10:24:45|7.1112
10:24:46|7.1067
10:24:47|7.1149
10:24:48|7.1118
10:24:49|7.1147
10:24:50|7.1103
10:24:51|7.1143
10:24:52|7.1114
10:24:53|7.1097
10:24:54|7.0964
10:24:55|7.08
10:24:56|7.0695
10:24:57|7.077
10:24:58|7.05
10:24:59|7.0645
10:25:01|7.0507
10:25:02|7.05
10:25:03|7.0602
10:25:05|7.0487
10:25:06|7.042
10:25:08|7.0385
10:25:08|7.0397
10:25:09|7.0381
10:25:10|7.0286
10:25:11|7.0142
10:25:12|7.0091
10:25:13|7.
10:25:14|7.
10:25:15|7.0097
10:25:16|7.0012
10:25:17|7.0007
10:25:18|7.019
10:25:20|7.0334
10:25:21|7.0456
10:25:22|7.0522
10:25:23|7.0365
10:25:24|7.0499
10:25:25|7.0301
10:25:26|7.0373
10:25:27|7.0234
10:25:28|7.0349
10:25:29|7.0341
10:25:30|7.0339
10:25:31|7.0341
10:25:32|7.0338
10:25:33|7.0332
10:25:34|7.023
10:25:35|7.0241
10:25:36|7.0226
10:25:37|7.0227
10:25:38|7.0299
10:25:39|7.0229
10:25:40|7.03
10:25:42|7.0297
10:25:42|7.0233
10:25:43|7.0143
10:25:44|7.0143
10:25:45|7.0188
10:25:46|7.0188
10:25:48|7.0102
10:25:48|7.0142
10:25:49|7.0186
10:25:50|7.0098
10:25:51|7.0095
10:25:53|7.
10:25:54|7.0001
10:25:54|7.0001
10:25:56|7.
10:25:56|7.
10:25:57|7.
10:25:59|7.
10:26:00|7.0001
10:26:01|7.
10:26:03|7.
10:26:03|7.
10:26:04|7.
10:26:06|7.0001
10:26:07|7.
10:26:08|6.8668
10:26:09|6.8208
10:26:10|6.8208
10:26:11|6.7444
10:26:12|6.7372
10:26:13|6.7398
10:26:14|6.7527
10:26:16|6.8911
10:26:17|6.9411
10:26:18|6.8743
10:26:19|6.8406
10:26:20|6.9601
10:26:22|6.8754
10:26:22|6.8667
10:26:23|6.8996
10:26:25|6.8917
10:26:26|6.9
10:26:26|6.8786
10:26:28|6.8558
10:26:29|6.8556
10:26:30|6.8735
10:26:31|6.8934
10:26:32|6.8762
10:26:34|6.8985
10:26:34|6.8855
10:26:36|6.9655
10:26:36|7.0079
10:26:37|6.966
10:26:39|6.9465
10:26:40|6.9122
10:26:40|6.9122
10:26:42|6.9289
10:26:42|6.9888
10:26:43|6.9762
10:26:45|6.9692
10:26:45|6.9448
10:26:47|6.8762
10:26:48|6.8976
10:26:48|6.9328
10:26:50|6.9225
10:26:50|6.9245
10:26:51|6.9342
10:26:52|6.9319
10:26:53|6.9228
10:26:54|6.9192
10:26:55|6.9093
10:26:56|6.9133
10:26:58|6.9059
10:26:59|6.9059
10:27:00|6.9655
10:27:00|6.9568
10:27:01|6.9005
10:27:02|6.8851
10:27:03|6.8816
10:27:05|6.8501
10:27:07|6.8761
10:27:08|6.882
10:27:10|6.9327
10:27:10|6.9328
10:27:11|6.9212
10:27:12|6.8981
10:27:14|6.8955
10:27:15|6.8872
10:27:16|6.8872
10:27:16|6.8919
10:27:18|6.8763
10:27:19|6.8859
10:27:20|6.7355
10:27:21|6.6673
10:27:22|6.6127
10:27:23|6.5998
10:27:24|6.5805
10:27:24|6.56
10:27:26|6.5978
10:27:27|6.5761
10:27:28|6.579
10:27:28|6.6077
10:27:30|6.6297
10:27:32|6.6448
10:27:32|6.6715
10:27:33|6.6614
10:27:34|6.6819
10:27:36|6.6757
10:27:36|6.6976
10:27:38|6.6804
10:27:39|6.6722
10:27:40|6.6999
10:27:41|6.6996
10:27:42|6.7252
10:27:43|6.7836
10:27:44|6.7348
10:27:45|6.7229
10:27:46|6.7017
10:27:47|6.7155
10:27:48|6.719
10:27:49|6.7
10:27:50|6.6836
10:27:51|6.6871
10:27:52|6.6486
10:27:53|6.6685
10:27:55|6.681
10:27:55|6.6603
10:27:56|6.719
10:27:57|6.6994
10:27:58|6.6942
10:27:59|6.7713
10:28:00|6.7543
10:28:01|6.7397
10:28:03|6.7065
10:28:04|6.6487
10:28:06|6.6592
10:28:07|6.6781
10:28:08|6.6455
10:28:09|6.6678
10:28:11|6.6497
10:28:12|6.6496
10:28:14|6.65
10:28:14|6.6455
10:28:15|6.6542
10:28:16|6.6488
10:28:17|6.6582
10:28:18|6.6688
10:28:19|6.6449
10:28:20|6.6124
10:28:21|6.6236
10:28:22|6.6217
10:28:23|6.6176
10:28:24|6.6
10:28:25|6.6
10:28:26|6.6124
10:28:27|6.6089
10:28:28|6.6189
10:28:30|6.6185
10:28:30|6.6535
10:28:31|6.6484
10:28:32|6.6375
10:28:33|6.6833
10:28:35|6.6696
10:28:35|6.6717
10:28:37|6.6735
10:28:38|6.6289
10:28:38|6.6525
10:28:40|6.6467
10:28:41|6.6417
10:28:42|6.6564
10:28:43|6.6547
10:28:44|6.7038
10:28:45|6.74
10:28:45|6.7444
10:28:47|6.77
10:28:47|6.7315
10:28:48|6.725
10:28:50|6.7126
10:28:51|6.7283
10:28:53|6.743
10:28:54|6.7492
10:28:54|6.7413
10:28:55|6.7345
10:28:57|6.7446
10:28:57|6.7498
10:28:58|6.7482
10:28:59|6.7368
10:29:01|6.7672
10:29:02|6.7965
10:29:03|6.77
10:29:04|6.7994
10:29:05|6.8254
10:29:07|6.8257
10:29:08|6.7874
10:29:09|6.8999
10:29:10|6.8882
10:29:11|6.8816
10:29:13|6.8737
10:29:14|6.8266
10:29:14|6.8435
10:29:15|6.8161
10:29:16|6.7751
10:29:18|6.8
10:29:19|6.7811
10:29:20|6.7742
10:29:21|6.793
10:29:22|6.8
10:29:23|6.8
10:29:24|6.8091
10:29:25|6.7889
10:29:26|6.7888
10:29:27|6.7073
10:29:28|6.714
10:29:29|6.7111
10:29:30|6.7171
10:29:31|6.7874
10:29:32|6.7174
10:29:33|6.7082
10:29:34|6.7
10:29:36|6.7491
10:29:36|6.7649
10:29:38|6.7649
10:29:38|6.7566
10:29:40|6.7522
10:29:41|6.7446
10:29:41|6.7083
10:29:42|6.7368
10:29:43|6.7497
10:29:45|6.718
10:29:46|6.718
10:29:47|6.7478
10:29:48|6.75
10:29:49|6.7509
10:29:49|6.744
10:29:50|6.744
10:29:51|6.7434
10:29:52|6.7559
10:29:54|6.7612
10:29:55|6.7496
10:29:56|6.7533
10:29:57|6.7744
10:29:57|6.7578
10:29:59|6.7612
10:30:00|6.7626
10:30:01|6.7741
10:30:03|6.7626
10:30:04|6.7757
10:30:05|6.7775
10:30:06|6.7932
10:30:08|6.8872
10:30:09|6.8627
10:30:10|6.8541
10:30:12|6.8741
10:30:13|6.8938
10:30:14|6.8932
10:30:14|6.9227
10:30:16|6.9254
10:30:16|6.9227
10:30:17|6.9306
10:30:19|6.9308
10:30:19|6.9124
10:30:20|6.9488
10:30:22|6.9488
10:30:22|6.9679
10:30:24|6.96
10:30:25|6.9653
10:30:25|6.97
10:30:27|6.9586
10:30:28|6.9767
10:30:29|6.9721
10:30:30|6.97
10:30:31|6.9999
10:30:32|7.
10:30:33|6.98
10:30:34|6.9908
10:30:35|6.9877
10:30:36|6.9774
10:30:37|6.9997
10:30:38|7.
10:30:39|7.027
10:30:40|7.0457
10:30:41|7.0293
10:30:42|7.08
10:30:43|7.0554
10:30:44|7.0792
10:30:45|7.0622
10:30:46|7.1
10:30:47|7.077
10:30:48|7.066
10:30:49|7.0781
10:30:50|7.0824
10:30:51|7.0784
10:30:52|7.0962
10:30:53|7.0916
10:30:54|7.0908
10:30:55|7.1
10:30:56|7.0915
10:30:57|7.1
10:30:58|7.1
10:30:59|7.0995
10:31:00|7.0931
10:31:01|7.0865
10:31:02|7.0909
10:31:03|7.0697
10:31:04|7.0628
10:31:06|7.0548
10:31:07|7.0269
10:31:08|7.0112
10:31:09|7.01
10:31:11|7.0081
10:31:12|7.0301
10:31:13|7.0299
10:31:14|7.03
10:31:15|7.03
10:31:16|7.0411
10:31:17|7.0411
10:31:18|7.0429
10:31:20|7.0602
10:31:20|7.0558
10:31:21|7.0602
10:31:23|7.0634
10:31:24|7.0414
10:31:24|7.03
10:31:26|7.0314
10:31:26|6.99
10:31:28|6.9499
10:31:29|6.9438
10:31:30|6.95
10:31:31|6.9533
10:31:32|6.9783
10:31:33|7.0008
10:31:33|6.9783
10:31:35|6.9817
10:31:35|6.9921
10:31:37|7.01
10:31:38|7.0109
10:31:40|7.0302
10:31:40|7.0272
10:31:41|7.0272
10:31:42|7.0276
10:31:43|7.0627
10:31:44|7.0565
10:31:46|7.0561
10:31:46|7.0623
10:31:47|7.05
10:31:48|7.05
10:31:49|7.05
10:31:50|7.0499
10:31:51|7.01
10:31:52|7.0816
10:31:53|7.0631
10:31:54|7.0383
10:31:55|7.0302
10:31:57|7.05
10:31:57|7.0424
10:31:58|7.0362
10:31:59|7.0595
10:32:00|7.0512
10:32:01|7.0602
10:32:02|7.0516
10:32:03|7.0725
10:32:04|7.0612
10:32:05|7.0661
10:32:07|7.061
10:32:09|7.0682
10:32:10|7.0795
10:32:11|7.0816
10:32:13|7.0606
10:32:13|7.0816
10:32:14|7.0642
10:32:15|7.0575
10:32:17|7.066
10:32:17|7.0516
10:32:18|7.0578
10:32:20|7.0465
10:32:22|7.0306
10:32:22|7.0324
10:32:23|7.0343
10:32:24|7.0468
10:32:25|7.05
10:32:26|7.0405
10:32:27|7.0242
10:32:28|7.0272
10:32:29|7.0146
10:32:31|7.0028
10:32:31|7.
10:32:32|6.9447
10:32:33|6.9694
10:32:34|6.9689
10:32:36|6.9795
10:32:36|6.996
10:32:37|7.0044
10:32:38|6.9987
10:32:39|7.0151
10:32:40|7.0092
10:32:41|7.0349
10:32:42|7.0395
10:32:43|7.0415
10:32:44|7.0516
10:32:46|7.0344
10:32:47|7.0421
10:32:47|7.0412
10:32:50|7.0435
10:32:50|7.0347
10:32:51|7.05
10:32:52|7.0344
10:32:53|7.043
10:32:54|7.0155
10:32:55|7.0155
10:32:56|7.0364
10:32:58|7.0181
10:32:58|7.0322
10:32:59|7.0158
10:33:00|7.0001
10:33:01|7.0126
10:33:03|7.0149
10:33:03|7.0141
10:33:04|7.0155
10:33:05|7.0042
10:33:07|7.0046
10:33:09|7.0344
10:33:10|7.0434
10:33:12|7.041
10:33:12|7.0666
10:33:13|7.1
10:33:14|7.1
10:33:15|7.1
10:33:16|7.1
10:33:17|7.1395
10:33:18|7.1375
10:33:19|7.1139
10:33:21|7.1327
10:33:22|7.1194
10:33:23|7.0913
10:33:24|7.083
10:33:25|7.1251
10:33:25|7.1247
10:33:27|7.11
10:33:28|7.1045
10:33:28|7.1122
10:33:30|7.1122
10:33:31|7.1251
10:33:31|7.1009
10:33:33|7.1
10:33:34|7.1
10:33:35|7.1006
10:33:36|7.1007
10:33:38|7.0988
10:33:38|7.1229
10:33:39|7.1174
10:33:40|7.1251
10:33:42|7.1105
10:33:42|7.0988
10:33:43|7.1
10:33:44|7.0934
10:33:46|7.0879
10:33:47|7.0945
10:33:47|7.0912
10:33:49|7.0876
10:33:49|7.041
10:33:51|7.0481
10:33:52|7.038
10:33:53|7.0511
10:33:54|7.0511
10:33:54|7.0511
10:33:56|7.0516
10:33:57|7.0332
10:33:57|7.0468
10:33:58|7.0439
10:34:00|7.0668
10:34:01|7.0517
10:34:01|7.0667
10:34:03|7.0545
10:34:05|7.0633
10:34:06|7.0493
10:34:07|7.0493
10:34:08|7.0518
10:34:10|7.0624
10:34:10|7.0624
10:34:12|7.0699
10:34:14|7.06
10:34:14|7.06
10:34:17|7.069
10:34:17|7.069
10:34:18|7.0842
10:34:19|7.0946
10:34:20|7.0818
10:34:21|7.0889
10:34:22|7.0718
10:34:24|7.066
10:34:25|7.0741
10:34:26|7.0699
10:34:28|7.0013
10:34:28|7.
10:34:29|7.
10:34:31|7.0128
10:34:31|7.0254
10:34:32|7.0303
10:34:33|7.013
10:34:34|7.008
10:34:35|7.0373
10:34:36|7.0131
10:34:37|7.013
10:34:38|7.0352
10:34:39|7.027
10:34:40|7.0357
10:34:41|7.0429
10:34:43|7.0508
10:34:44|7.0269
10:34:45|7.038
10:34:46|7.001
10:34:47|7.0354
10:34:47|7.03
10:34:49|7.0401
10:34:50|7.0311
10:34:51|7.0354
10:34:52|7.0224
10:34:53|7.0237
10:34:54|7.0357
10:34:54|7.0251
10:34:56|7.0401
10:34:56|7.05
10:34:57|7.0407
10:34:59|7.03
10:35:00|7.0399
10:35:01|7.03
10:35:01|7.03
10:35:03|7.05
10:35:03|7.0358
10:35:05|7.0478
10:35:05|7.038
10:35:08|7.0401
10:35:08|7.05
10:35:10|7.0479
10:35:12|7.05
10:35:13|7.0618
10:35:14|7.0659
10:35:16|7.0633
10:35:16|7.0633
10:35:18|7.0702
10:35:20|7.0866
10:35:20|7.0884
10:35:21|7.0873
10:35:22|7.089
10:35:23|7.0987
10:35:24|7.0987
10:35:25|7.0878
10:35:26|7.1
10:35:27|7.0987
10:35:28|7.0804
10:35:29|7.1
10:35:30|7.0947
10:35:31|7.08
10:35:32|7.0946
10:35:33|7.1
10:35:34|7.1
10:35:36|7.1
10:35:38|7.1
10:35:39|7.1
10:35:40|7.1
10:35:41|7.0948
10:35:42|7.0817
10:35:43|7.0916
10:35:44|7.1009
10:35:45|7.1
10:35:46|7.1124
10:35:47|7.103
10:35:48|7.1197
10:35:49|7.15
10:35:51|7.1377
10:35:52|7.1263
10:35:53|7.13
10:35:53|7.13
10:35:54|7.131
10:35:56|7.1275
10:35:57|7.1276
10:35:58|7.1309
10:35:59|7.1199
10:36:00|7.1341
10:36:01|7.134
10:36:01|7.1436
10:36:03|7.1352
10:36:04|7.1496
10:36:05|7.1481
10:36:05|7.1616
10:36:07|7.166
10:36:08|7.166
10:36:09|7.1729
10:36:10|7.1717
10:36:12|7.181
10:36:12|7.2
10:36:13|7.2
10:36:14|7.1891
10:36:16|7.1777
10:36:17|7.1668
10:36:19|7.1606
10:36:19|7.1665
10:36:20|7.1622
10:36:21|7.1518
10:36:22|7.1624
10:36:23|7.166
10:36:24|7.1441
10:36:26|7.1508
10:36:27|7.155
10:36:27|7.1521
10:36:29|7.1441
10:36:30|7.0808
10:36:31|7.0682
10:36:32|7.1111
10:36:33|7.0965
10:36:33|7.092
10:36:35|7.1068
10:36:35|7.1249
10:36:36|7.0991
10:36:38|7.0915
10:36:39|7.1035
10:36:40|7.0932
10:36:41|7.0935
10:36:42|7.1
10:36:43|7.1075
10:36:44|7.1075
10:36:45|7.1075
10:36:45|7.1253
10:36:48|7.1198
10:36:48|7.1268
10:36:49|7.1268
10:36:50|7.1179
10:36:51|7.1201
10:36:52|7.1268
10:36:53|7.1267
10:36:54|7.1268
10:36:55|7.1283
10:36:56|7.1203
10:36:57|7.1362
10:36:58|7.15
10:36:59|7.1404
10:37:01|7.1456
10:37:01|7.1362
10:37:02|7.1463
10:37:04|7.
10:37:04|7.0118
10:37:06|7.0127
10:37:08|7.0408
10:37:09|7.0005
10:37:09|7.01
10:37:10|6.9888
10:37:11|6.9786
10:37:14|6.989
10:37:14|6.9772
10:37:15|6.9899
10:37:17|7.
10:37:18|6.993
10:37:18|7.0612
10:37:19|7.065
10:37:20|7.0705
10:37:22|7.0604
10:37:23|7.0805
10:37:23|7.08
10:37:25|7.0993
10:37:25|7.0686
10:37:27|7.065
10:37:28|7.0617
10:37:28|7.0279
10:37:29|7.0613
10:37:30|7.0959
10:37:31|7.0955
10:37:33|7.1055
10:37:34|7.08
10:37:35|7.096
10:37:36|7.0993
10:37:36|7.0936
10:37:38|7.07
10:37:38|7.0777
10:37:39|7.0621
10:37:40|7.0434
10:37:41|7.0472
10:37:43|7.0606
10:37:43|7.0486
10:37:44|7.0699
10:37:46|7.08
10:37:47|7.0621
10:37:48|7.0795
10:37:49|7.0767
10:37:50|7.0616
10:37:50|7.0718
10:37:52|7.0498
10:37:53|7.0626
10:37:54|7.0794
10:37:55|7.0655
10:37:55|7.0796
10:37:57|7.0771
10:37:58|7.08
10:37:59|7.0977
10:38:00|7.0937
10:38:01|7.0874
10:38:01|7.1215
10:38:02|7.1204
10:38:03|7.1264
10:38:05|7.1343
10:38:06|7.1252
10:38:06|7.1204
10:38:08|7.1204
10:38:09|7.1189
10:38:09|7.1255
10:38:10|7.1335
10:38:12|7.0999
10:38:14|7.1234
10:38:14|7.1255
10:38:16|7.1127
10:38:17|7.1236
10:38:17|7.1201
10:38:19|7.1172
10:38:21|7.1161
10:38:21|7.1
10:38:22|7.1006
10:38:23|7.1
10:38:24|7.1051
10:38:25|7.1096
10:38:26|7.0945
10:38:27|7.086
10:38:28|7.0848
10:38:30|7.0772
10:38:32|7.0846
10:38:33|7.086
10:38:34|7.0848
10:38:35|7.0729
10:38:36|7.1
10:38:37|7.1019
10:38:38|7.0884
10:38:39|7.0994
10:38:40|7.0984
10:38:41|7.0862
10:38:42|7.102
10:38:43|7.1004
10:38:44|7.1023
10:38:45|7.1099
10:38:46|7.1335
10:38:47|7.1339
10:38:48|7.1322
10:38:49|7.1398
10:38:50|7.1
10:38:51|7.1172
10:38:52|7.1002
10:38:53|7.1095
10:38:54|7.1025
10:38:55|7.1128
10:38:56|7.1128
10:38:57|7.1128
10:38:58|7.11
10:38:59|7.112
10:39:00|7.1128
10:39:01|7.1174
10:39:02|7.1155
10:39:04|7.1002
10:39:05|7.1
10:39:06|7.1102
10:39:07|7.0887
10:39:08|7.07
10:39:09|7.0706
10:39:11|7.0849
10:39:12|7.0841
10:39:12|7.0619
10:39:15|7.0811
10:39:15|7.0845
10:39:16|7.0722
10:39:17|7.0589
10:39:18|7.0686
10:39:20|7.0673
10:39:20|7.0634
10:39:21|7.0684
10:39:22|7.0673
10:39:23|7.0673
10:39:24|7.0683
10:39:25|7.0686
10:39:27|7.0797
10:39:27|7.0634
10:39:29|7.0785
10:39:30|7.0785
10:39:32|7.0686
10:39:32|7.0673
10:39:33|7.064
10:39:34|7.0634
10:39:35|7.0617
10:39:36|7.0594
10:39:37|7.0759
10:39:38|7.0651
10:39:39|7.0649
10:39:40|7.0614
10:39:41|7.0753
10:39:42|7.0651
10:39:43|7.0759
10:39:44|7.0755
10:39:45|7.0759
10:39:46|7.0665
10:39:48|7.0665
10:39:48|7.0651
10:39:49|7.0649
10:39:50|7.0653
10:39:51|7.0749
10:39:52|7.0649
10:39:53|7.0502
10:39:54|7.0643
10:39:55|7.0646
10:39:56|7.055
10:39:57|7.0651
10:39:58|7.0659
10:39:59|7.05
10:40:00|7.0571
10:40:01|7.0571
10:40:02|7.0646
10:40:03|7.0649
10:40:05|7.0714
10:40:06|7.0717
10:40:07|7.0721
10:40:08|7.0714
10:40:09|7.0721
10:40:10|7.0746
10:40:11|7.0787
10:40:11|7.086
10:40:12|7.1
10:40:13|7.0915
10:40:15|7.1
10:40:15|7.0994
10:40:17|7.1
10:40:18|7.0986
10:40:18|7.1119
10:40:21|7.1128
10:40:21|7.1001
10:40:23|7.1049
10:40:24|7.1
10:40:25|7.1036
10:40:26|7.1
10:40:27|7.1093
10:40:27|7.0993
10:40:29|7.1
10:40:30|7.0997
10:40:31|7.1093
10:40:32|7.1101
10:40:33|7.1027
10:40:34|7.1
10:40:35|7.0963
10:40:36|7.0999
10:40:37|7.0997
10:40:38|7.0943
10:40:39|7.0895
10:40:40|7.0767
10:40:41|7.0886
10:40:42|7.0765
10:40:43|7.08
10:40:44|7.0771
10:40:45|7.0722
10:40:46|7.065
10:40:47|7.0734
10:40:48|7.0864
10:40:49|7.0727
10:40:50|7.0723
10:40:51|7.0737
10:40:52|7.0737
10:40:53|7.0826
10:40:54|7.0734
10:40:55|7.0734
10:40:56|7.0865
10:40:58|7.0727
10:40:58|7.0727
10:41:00|7.0727
10:41:00|7.0604
10:41:01|7.0605
10:41:03|7.0834
10:41:04|7.0834
10:41:05|7.079
10:41:06|7.0827
10:41:07|7.0727
10:41:08|7.0727
10:41:09|7.0785
10:41:10|7.079
10:41:11|7.079
10:41:12|7.079
10:41:13|7.0827
10:41:14|7.0709
10:41:15|7.0772
10:41:16|7.0624
10:41:17|7.0624
10:41:18|7.061
10:41:19|7.0624
10:41:20|7.0711
10:41:22|7.0726
10:41:22|7.0638
10:41:24|7.0693
10:41:25|7.0638
10:41:26|7.0796
10:41:27|7.0691
10:41:29|7.0624
10:41:29|7.061
10:41:31|7.0692
10:41:32|7.0692
10:41:33|7.0692
10:41:34|7.0659
10:41:35|7.0593
10:41:36|7.0691
10:41:37|7.0594
10:41:38|7.0593
10:41:39|7.0692
10:41:40|7.0601
10:41:41|7.0626
10:41:42|7.0626
10:41:43|7.0626
10:41:44|7.0659
10:41:45|7.0635
10:41:47|7.0624
10:41:48|7.0593
10:41:49|7.0593
10:41:50|7.0592
10:41:51|7.0589
10:41:52|7.0571
10:41:53|7.0592
10:41:54|7.0505
10:41:55|7.0588
10:41:56|7.0501
10:41:57|7.0566
10:41:58|7.0487
10:41:59|7.0484
10:42:00|7.0484
10:42:01|7.0487
10:42:02|7.0477
10:42:03|7.0401
10:42:04|7.0468
10:42:05|7.0468
10:42:06|7.04
10:42:07|7.0461
10:42:08|7.0418
10:42:09|7.0392
10:42:11|7.0222
10:42:11|7.0222
10:42:12|7.0195
10:42:14|7.0225
10:42:14|7.0158
10:42:16|7.0101
10:42:16|7.0137
10:42:17|6.9995
10:42:18|6.98
10:42:20|6.9879
10:42:20|6.9883
10:42:21|6.9802
10:42:23|6.9883
10:42:24|6.9863
10:42:25|6.98
10:42:26|6.984
10:42:27|6.9844
10:42:27|6.9929
10:42:29|6.9923
10:42:30|6.9885
10:42:32|6.9933
10:42:33|6.9809
10:42:33|6.9809
10:42:34|6.9809
10:42:36|6.9809
10:42:37|6.9813
10:42:37|6.9814
10:42:39|6.9889
10:42:39|6.9905
10:42:40|6.9907
10:42:42|7.0005
10:42:42|7.0009
10:42:44|7.0015
10:42:45|7.0267
10:42:46|7.0128
10:42:47|7.0152
10:42:48|7.0155
10:42:49|7.0312
10:42:50|7.0288
10:42:51|7.0245
10:42:52|7.0152
10:42:53|7.0222
10:42:54|7.0298
10:42:55|7.0298
10:42:56|7.0222
10:42:57|7.0297
10:42:59|7.0298
10:42:59|7.0298
10:43:00|7.0078
10:43:01|7.0056
10:43:03|7.005
10:43:03|7.0044
10:43:05|6.9969
10:43:06|7.005
10:43:07|7.0005
10:43:08|7.005
10:43:09|7.0044
10:43:10|7.0079
10:43:11|7.0101
10:43:12|7.02
10:43:13|7.0133
10:43:14|7.02
10:43:15|7.0194
10:43:16|7.02
10:43:17|7.0145
10:43:19|7.0134
10:43:19|7.0134
10:43:20|7.0139
10:43:21|7.0138
10:43:22|7.0134
10:43:23|7.0056
10:43:25|7.0056
10:43:25|7.0129
10:43:26|7.0128
10:43:27|7.0087
10:43:29|7.0133
10:43:30|7.0125
10:43:30|7.0056
10:43:32|7.
10:43:33|7.0029
10:43:34|7.0125
10:43:36|7.0105
10:43:36|7.0055
10:43:38|7.0129
10:43:39|7.0055
10:43:39|7.0056
10:43:41|7.02
10:43:42|7.0199
10:43:43|7.0125
10:43:43|7.012
10:43:44|7.0125
10:43:46|7.0115
10:43:46|7.0197
10:43:47|7.0108
10:43:49|7.0184
10:43:50|7.0072
10:43:51|7.0032
10:43:51|7.0171
10:43:52|7.0183
10:43:53|7.0179
10:43:55|7.0117
10:43:56|7.009
10:43:57|7.
10:43:58|7.
10:43:58|7.0107
10:44:00|7.0109
10:44:00|7.0006
10:44:01|7.0006
10:44:03|7.0163
10:44:05|7.0092
10:44:05|7.0092
10:44:06|7.0107
10:44:08|7.0004
10:44:10|7.0074
10:44:11|7.0073
10:44:12|7.0078
10:44:13|7.
10:44:14|6.99
10:44:15|6.9977
10:44:16|6.99
10:44:18|6.9898
10:44:19|6.9865
10:44:19|6.9993
10:44:20|7.0001
10:44:21|7.0001
10:44:23|6.9999
10:44:24|6.9904
10:44:25|6.9907
10:44:26|6.9902
10:44:27|6.99
10:44:28|6.9902
10:44:29|6.9993
10:44:31|6.9993
10:44:32|7.
10:44:33|6.9902
10:44:34|6.9902
10:44:35|6.9904
10:44:36|6.9904
10:44:37|6.9999
10:44:38|6.9913
10:44:39|6.9995
10:44:40|6.9901
10:44:41|6.99
10:44:42|6.99
10:44:43|6.9901
10:44:44|6.99
10:44:45|6.99
10:44:46|6.99
10:44:47|6.9901
10:44:48|6.99
10:44:49|6.9899
10:44:50|6.9899
10:44:51|6.99
10:44:52|6.9809
10:44:53|6.99
10:44:55|6.99
10:44:55|6.99
10:44:57|6.99
10:44:57|6.99
10:44:59|6.99
10:45:00|7.0082
10:45:00|6.9918
10:45:01|6.9994
10:45:02|6.9907
10:45:03|6.999
10:45:04|6.99
10:45:06|6.9999
10:45:07|7.0092
10:45:07|7.0077
10:45:08|7.0082
10:45:10|7.0056
10:45:12|7.0113
10:45:13|7.0194
10:45:13|7.019
10:45:14|7.0181
10:45:16|7.0132
10:45:17|7.0127
10:45:18|7.0125
10:45:18|7.0127
10:45:19|7.0115
10:45:20|7.011
10:45:22|7.0285
10:45:23|7.019
10:45:24|7.0186
10:45:26|7.0193
10:45:26|7.0194
10:45:27|7.0116
10:45:29|7.0304
10:45:30|7.0306
10:45:31|7.0306
10:45:32|7.03
10:45:33|7.038
10:45:34|7.0495
10:45:35|7.05
10:45:36|7.068
10:45:37|7.0625
10:45:39|7.0599
10:45:40|7.0571
10:45:41|7.0678
10:45:42|7.0672
10:45:43|7.0782
10:45:44|7.0785
10:45:45|7.0869
10:45:46|7.0794
10:45:47|7.0789
10:45:48|7.0873
10:45:49|7.0506
10:45:51|7.0669
10:45:51|7.0692
10:45:52|7.0685
10:45:53|7.0601
10:45:54|7.076
10:45:55|7.0699
10:45:56|7.0881
10:45:57|7.0818
10:45:58|7.0703
10:45:59|7.0509
10:46:01|7.0719
10:46:01|7.0763
10:46:02|7.0797
10:46:03|7.0799
10:46:04|7.0799
10:46:05|7.0799
10:46:06|7.0799
10:46:07|7.0784
10:46:08|7.0757
10:46:09|7.08
10:46:11|7.0799
10:46:11|7.08
10:46:12|7.0836
10:46:13|7.0837
10:46:14|7.08
10:46:15|7.08
10:46:16|7.0802
10:46:17|7.0836
10:46:18|7.0796
10:46:19|7.0757
10:46:20|7.09
10:46:22|7.08
10:46:23|7.0879
10:46:24|7.0877
10:46:26|7.0887
10:46:26|7.0809
10:46:27|7.0758
10:46:28|7.0888
10:46:29|7.0897
10:46:30|7.0904
10:46:31|7.0894
10:46:33|7.0941
10:46:34|7.0981
10:46:35|7.0847
10:46:36|7.0846
10:46:38|7.0996
10:46:38|7.0913
10:46:39|7.0929
10:46:40|7.0973
10:46:41|7.0945
10:46:42|7.099
10:46:43|7.0976
10:46:44|7.104
10:46:46|7.12
10:46:47|7.12
10:46:48|7.1161
10:46:49|7.1115
10:46:50|7.1143
10:46:51|7.1201
10:46:52|7.1203
10:46:54|7.1193
10:46:54|7.1274
10:46:55|7.1065
10:46:57|7.1213
10:46:57|7.1481
10:46:58|7.1254
10:46:59|7.1443
10:47:01|7.1443
10:47:02|7.1369
10:47:03|7.0841
10:47:04|7.0891
10:47:05|7.0921
10:47:05|7.0956
10:47:07|7.1
10:47:07|7.1
10:47:08|7.093
10:47:09|7.098
10:47:10|7.0965
10:47:11|7.091
10:47:12|7.0857
10:47:13|7.0892
10:47:15|7.0842
10:47:15|7.0885
10:47:16|7.0822
10:47:17|7.091
10:47:19|7.0836
10:47:19|7.0836
10:47:21|7.0888
10:47:22|7.0974
10:47:23|7.0977
10:47:24|7.0888
10:47:26|7.0956
10:47:26|7.0951
10:47:27|7.0889
10:47:28|7.0891
10:47:29|7.0757
10:47:30|7.0764
10:47:31|7.0755
10:47:33|7.0755
10:47:33|7.0753
10:47:34|7.0731
10:47:36|7.0698
10:47:36|7.0694
10:47:37|7.0733
10:47:39|7.0573
10:47:40|7.0707
10:47:41|7.0719
10:47:42|7.0722
10:47:43|7.0724
10:47:45|7.0817
10:47:46|7.0786
10:47:46|7.0726
10:47:48|7.0722
10:47:49|7.0722
10:47:50|7.0783
10:47:50|7.11
10:47:51|7.0929
10:47:53|7.09
10:47:53|7.0866
10:47:55|7.0869
10:47:56|7.0873
10:47:57|7.0981
10:47:57|7.0904
10:47:59|7.0996
10:48:00|7.0978
10:48:01|7.079
10:48:01|7.079
10:48:03|7.0872
10:48:04|7.0821
10:48:05|7.0902
10:48:06|7.0902
10:48:07|7.0904
10:48:07|7.0974
10:48:09|7.0919
10:48:11|7.0995
10:48:12|7.0996
10:48:12|7.1099
10:48:14|7.1
10:48:15|7.0996
10:48:15|7.1061
10:48:17|7.1052
10:48:18|7.1067
10:48:19|7.1219
10:48:20|7.1167
10:48:21|7.1269
10:48:22|7.1168
10:48:24|7.1068
10:48:25|7.105
10:48:25|7.1047
10:48:27|7.12
10:48:28|7.1059
10:48:29|7.1116
10:48:30|7.1201
10:48:31|7.1203
10:48:31|7.1203
10:48:33|7.1166
10:48:33|7.1141
10:48:34|7.1134
10:48:35|7.114
10:48:37|7.1125
10:48:38|7.1076
10:48:39|7.1077
10:48:40|7.1141
10:48:41|7.1141
10:48:42|7.1203
10:48:43|7.1152
10:48:44|7.1141
10:48:45|7.1197
10:48:46|7.1147
10:48:48|7.1147
10:48:49|7.1196
10:48:50|7.1165
10:48:51|7.1147
10:48:52|7.1199
10:48:53|7.1165
10:48:54|7.1147
10:48:55|7.1134
10:48:56|7.1139
10:48:57|7.12
10:48:59|7.119
10:48:59|7.1165
10:49:00|7.1197
10:49:02|7.1196
10:49:02|7.1196
10:49:03|7.1197
10:49:05|7.12
10:49:05|7.12
10:49:06|7.1188
10:49:07|7.115
10:49:09|7.1152
10:49:10|7.1186
10:49:11|7.1185
10:49:12|7.1184
10:49:13|7.1184
10:49:14|7.1152
10:49:15|7.1153
10:49:16|7.1181
10:49:17|7.1153
10:49:18|7.1181
10:49:19|7.1181
10:49:20|7.1152
10:49:21|7.1152
10:49:22|7.12
10:49:23|7.1202
10:49:25|7.15
10:49:25|7.1411
10:49:26|7.15
10:49:28|7.1458
10:49:29|7.16
10:49:30|7.1505
10:49:31|7.1728
10:49:32|7.1807
10:49:34|7.1772
10:49:35|7.1819
10:49:36|7.1998
10:49:36|7.1939
10:49:38|7.1978
10:49:38|7.236
10:49:39|7.237
10:49:42|7.237
10:49:42|7.225
10:49:44|7.2212
10:49:44|7.2274
10:49:46|7.225
10:49:47|7.2229
10:49:47|7.2232
10:49:49|7.2232
10:49:50|7.2291
10:49:52|7.23
10:49:52|7.2286
10:49:53|7.237
10:49:54|7.237
10:49:55|7.2369
10:49:56|7.2499
10:49:57|7.2462
10:49:58|7.2512
10:49:59|7.2691
10:50:00|7.2653
10:50:01|7.25
10:50:02|7.2532
10:50:03|7.2349
10:50:05|7.2032
10:50:05|7.1931
10:50:07|7.1854
10:50:08|7.15
10:50:09|7.1474
10:50:10|7.1608
10:50:10|7.2
10:50:12|7.1945
10:50:13|7.2
10:50:15|7.1992
10:50:15|7.1997
10:50:16|7.2028
10:50:17|7.2126
10:50:18|7.2131
10:50:19|7.2192
10:50:20|7.2271
10:50:21|7.23
10:50:22|7.2295
10:50:24|7.2238
10:50:25|7.2045
10:50:26|7.2083
10:50:26|7.2163
10:50:29|7.2156
10:50:31|7.2
10:50:31|7.1993
10:50:33|7.1999
10:50:34|7.2
10:50:35|7.1929
10:50:36|7.185
10:50:37|7.2065
10:50:38|7.1929
10:50:39|7.1949
10:50:40|7.2043
10:50:41|7.2096
10:50:42|7.202
10:50:43|7.1939
10:50:44|7.1852
10:50:45|7.1954
10:50:47|7.1867
10:50:48|7.2004
10:50:48|7.1956
10:50:50|7.2051
10:50:51|7.2111
10:50:51|7.2163
10:50:52|7.2138
10:50:54|7.2117
10:50:55|7.2091
10:50:56|7.2277
10:50:57|7.227
10:50:58|7.237
10:50:59|7.2202
10:51:00|7.2326
10:51:01|7.2403
10:51:02|7.2589
10:51:04|7.2678
10:51:04|7.2748
10:51:07|7.265
10:51:07|7.2716
10:51:08|7.2698
10:51:09|7.2778
10:51:10|7.279
10:51:12|7.2789
10:51:13|7.2926
10:51:13|7.2891
10:51:14|7.2968
10:51:16|7.2997
10:51:17|7.3
10:51:18|7.31
10:51:19|7.3387
10:51:19|7.3396
10:51:21|7.3245
10:51:21|7.3027
10:51:23|7.3284
10:51:24|7.34
10:51:25|7.3399
10:51:27|7.34
10:51:27|7.3381
10:51:28|7.34
10:51:29|7.3282
10:51:30|7.3365
10:51:31|7.3398
10:51:32|7.3348
10:51:33|7.34
10:51:35|7.3539
10:51:36|7.3624
10:51:36|7.385
10:51:38|7.3747
10:51:39|7.38
10:51:40|7.3711
10:51:41|7.385
10:51:42|7.3847
10:51:42|7.385
10:51:44|7.385
10:51:45|7.3801
10:51:45|7.3775
10:51:47|7.3793
10:51:47|7.3653
10:51:49|7.371
10:51:49|7.3501
10:51:51|7.3794
10:51:53|7.3687
10:51:53|7.3748
10:51:54|7.37
10:51:55|7.383
10:51:56|7.3759
10:51:57|7.385
10:51:58|7.3765
10:51:59|7.3761
10:52:00|7.3754
10:52:01|7.3751
10:52:02|7.3302
10:52:03|7.3339
10:52:04|7.3338
10:52:05|7.3398
10:52:06|7.3318
10:52:07|7.3504
10:52:08|7.3635
10:52:09|7.3444
10:52:10|7.3299
10:52:11|7.3502
10:52:12|7.3431
10:52:13|7.3573
10:52:14|7.3679
10:52:15|7.3638
10:52:16|7.3775
10:52:17|7.3758
10:52:18|7.39
10:52:19|7.369
10:52:20|7.3792
10:52:21|7.3792
10:52:22|7.3789
10:52:24|7.3979
10:52:24|7.3983
10:52:25|7.3999
10:52:26|7.3933
10:52:28|7.3984
10:52:29|7.3999
10:52:29|7.3993
10:52:32|7.3983
10:52:33|7.3999
10:52:34|7.3999
10:52:35|7.4
10:52:36|7.3999
10:52:38|7.3997
10:52:39|7.4
10:52:40|7.4
10:52:41|7.429
10:52:42|7.4258
10:52:43|7.4288
10:52:44|7.427
10:52:45|7.429
10:52:46|7.47
10:52:47|7.4748
10:52:49|7.4957
10:52:50|7.4908
10:52:51|7.4962
10:52:52|7.4971
10:52:53|7.4964
10:52:54|7.4971
10:52:55|7.4962
10:52:56|7.4951
10:52:57|7.4887
10:52:58|7.4806
10:52:59|7.4691
10:53:00|7.4537
10:53:02|7.4338
10:53:02|7.4167
10:53:03|7.3958
10:53:04|7.3752
10:53:06|7.3616
10:53:07|7.3584
10:53:08|7.3928
10:53:09|7.4545
10:53:11|7.3983
10:53:12|7.3874
10:53:12|7.3999
10:53:13|7.391
10:53:14|7.3999
10:53:15|7.3999
10:53:16|7.3999
10:53:18|7.3999
10:53:19|7.3935
10:53:20|7.4356
10:53:21|7.4001
10:53:22|7.3852
10:53:23|7.3987
10:53:24|7.39
10:53:25|7.3889
10:53:26|7.385
10:53:27|7.3869
10:53:28|7.39
10:53:29|7.37
10:53:30|7.3681
10:53:31|7.35
10:53:33|7.3529
10:53:33|7.3547
10:53:34|7.3572
10:53:36|7.3629
10:53:37|7.35
10:53:38|7.3516
10:53:39|7.3504
10:53:40|7.3472
10:53:41|7.35
10:53:42|7.3617
10:53:43|7.3649
10:53:44|7.3625
10:53:45|7.3774
10:53:46|7.381
10:53:47|7.3885
10:53:48|7.3774
10:53:49|7.3795
10:53:50|7.3896
10:53:51|7.3887
10:53:52|7.3882
10:53:53|7.3811
10:53:54|7.3812
10:53:55|7.3891
10:53:56|7.37
10:53:57|7.3644
10:53:58|7.3576
10:53:59|7.3745
10:54:00|7.3562
10:54:01|7.3561
10:54:02|7.3682
10:54:03|7.3657
10:54:04|7.3633
10:54:06|7.3898
10:54:07|7.3909
10:54:08|7.391
10:54:09|7.3818
10:54:10|7.3685
10:54:11|7.3644
10:54:12|7.3641
10:54:13|7.3697
10:54:14|7.3889
10:54:15|7.3818
10:54:16|7.3889
10:54:17|7.3891
10:54:18|7.37
10:54:19|7.3754
10:54:20|7.3547
10:54:21|7.3549
10:54:22|7.31
10:54:23|7.3
10:54:24|7.2218
10:54:25|7.2079
10:54:27|7.2283
10:54:28|7.2256
10:54:28|7.2139
10:54:30|7.2211
10:54:31|7.2563
10:54:32|7.2516
10:54:33|7.2515
10:54:34|7.2232
10:54:35|7.2253
10:54:36|7.2334
10:54:37|7.2308
10:54:38|7.2399
10:54:39|7.2433
10:54:40|7.2695
10:54:41|7.2549
10:54:42|7.2504
10:54:43|7.2613
10:54:44|7.2706
10:54:45|7.2787
10:54:46|7.2501
10:54:47|7.2493
10:54:48|7.2396
10:54:49|7.2306
10:54:50|7.2368
10:54:51|7.2322
10:54:52|7.2426
10:54:53|7.2515
10:54:54|7.2416
10:54:55|7.2255
10:54:56|7.2347
10:54:57|7.2392
10:54:58|7.2001
10:54:59|7.1463
10:55:00|7.1397
10:55:02|7.1106
10:55:03|7.1234
10:55:04|7.1305
10:55:05|7.1523
10:55:06|7.1605
10:55:06|7.1755
10:55:08|7.1828
10:55:09|7.1766
10:55:10|7.1732
10:55:10|7.1828
10:55:12|7.1888
10:55:14|7.2068
10:55:14|7.2117
10:55:15|7.2298
10:55:16|7.2464
10:55:17|7.2466
10:55:19|7.2396
10:55:19|7.2365
10:55:21|7.2208
10:55:21|7.2343
10:55:23|7.2319
10:55:24|7.235
10:55:25|7.2462
10:55:26|7.2361
10:55:27|7.2467
10:55:28|7.2162
10:55:28|7.2164
10:55:31|7.2145
10:55:31|7.2028
10:55:33|7.2138
10:55:35|7.2138
10:55:35|7.2138
10:55:37|7.2066
10:55:38|7.2138
10:55:39|7.2
10:55:41|7.2002
10:55:42|7.2046
10:55:42|7.1859
10:55:44|7.1991
10:55:44|7.194
10:55:45|7.1808
10:55:46|7.1789
10:55:48|7.1697
10:55:48|7.1788
10:55:49|7.1788
10:55:51|7.1788
10:55:52|7.2163
10:55:52|7.1976
10:55:53|7.1849
10:55:54|7.2116
10:55:56|7.1902
10:55:57|7.1958
10:55:58|7.18
10:55:59|7.188
10:56:00|7.1998
10:56:01|7.1996
10:56:03|7.2004
10:56:04|7.205
10:56:05|7.2098
10:56:06|7.2119
10:56:07|7.2105
10:56:08|7.2013
10:56:09|7.2012
10:56:10|7.2007
10:56:11|7.1838
10:56:12|7.1989
10:56:13|7.1892
10:56:14|7.1927
10:56:15|7.1869
10:56:16|7.1891
10:56:17|7.1838
10:56:19|7.1869
10:56:20|7.2076
10:56:20|7.1989
10:56:22|7.1891
10:56:22|7.1751
10:56:24|7.1671
10:56:25|7.1734
10:56:25|7.1629
10:56:27|7.1629
10:56:27|7.1429
10:56:29|7.1306
10:56:29|7.1451
10:56:31|7.1295
10:56:31|7.1
10:56:33|7.098
10:56:33|7.0747
10:56:34|7.1083
10:56:36|7.0971
10:56:37|7.0818
10:56:38|7.0748
10:56:39|7.074
10:56:40|7.0781
10:56:42|7.1
10:56:43|7.108
10:56:44|7.1097
10:56:45|7.1193
10:56:46|7.1121
10:56:47|7.1121
10:56:48|7.1198
10:56:49|7.163
10:56:50|7.1123
10:56:51|7.1226
10:56:52|7.1741
10:56:53|7.1366
10:56:54|7.1312
10:56:55|7.1312
10:56:56|7.1341
10:56:57|7.1402
10:56:59|7.1291
10:56:59|7.1366
10:57:01|7.1291
10:57:02|7.1
10:57:03|7.1098
10:57:04|7.1001
10:57:05|7.1003
10:57:07|7.106
10:57:08|7.1135
10:57:09|7.117
10:57:10|7.1287
10:57:11|7.1161
10:57:12|7.1101
10:57:13|7.1182
10:57:14|7.1132
10:57:15|7.1159
10:57:16|7.1105
10:57:17|7.1102
10:57:18|7.1198
10:57:19|7.1446
10:57:20|7.146
10:57:21|7.1489
10:57:22|7.1314
10:57:23|7.1376
10:57:24|7.1376
10:57:25|7.1495
10:57:26|7.1381
10:57:27|7.149
10:57:28|7.1491
10:57:29|7.1488
10:57:30|7.1488
10:57:31|7.1482
10:57:32|7.1316
10:57:33|7.1171
10:57:35|7.1214
10:57:35|7.127
10:57:37|7.1
10:57:38|7.08
10:57:39|7.0782
10:57:39|7.0782
10:57:40|7.0859
10:57:41|7.0771
10:57:43|7.0862
10:57:44|7.0862
10:57:45|7.0862
10:57:45|7.0862
10:57:47|7.0861
10:57:48|7.0896
10:57:49|7.0923
10:57:50|7.1001
10:57:51|7.1061
10:57:51|7.102
10:57:53|7.1199
10:57:54|7.1198
10:57:54|7.0862
10:57:56|7.08
10:57:56|7.0783
10:57:58|7.0829
10:57:59|7.0771
10:58:00|7.0898
10:58:01|7.0781
10:58:02|7.0796
10:58:03|7.0982
10:58:05|7.1095
10:58:07|7.109
10:58:07|7.1023
10:58:08|7.1001
10:58:09|7.1093
10:58:10|7.1023
10:58:11|7.1
10:58:12|7.1014
10:58:13|7.0993
10:58:15|7.1009
10:58:15|7.1009
10:58:17|7.1023
10:58:18|7.109
10:58:19|7.1009
10:58:20|7.1048
10:58:21|7.0999
10:58:22|7.0995
10:58:23|7.0921
10:58:24|7.0919
10:58:25|7.0994
10:58:26|7.0995
10:58:27|7.1001
10:58:28|7.1088
10:58:29|7.1087
10:58:30|7.1022
10:58:31|7.1188
10:58:32|7.1106
10:58:34|7.13
10:58:34|7.13
10:58:35|7.1222
10:58:37|7.13
10:58:38|7.149
10:58:39|7.17
10:58:40|7.16
10:58:41|7.1478
10:58:42|7.1382
10:58:42|7.1576
10:58:43|7.1484
10:58:44|7.1595
10:58:45|7.1599
10:58:47|7.1599
10:58:47|7.1599
10:58:49|7.168
10:58:49|7.1618
10:58:50|7.1653
10:58:52|7.1899
10:58:52|7.1784
10:58:53|7.2
10:58:54|7.199
10:58:56|7.1994
10:58:57|7.1761
10:58:57|7.1762
10:58:58|7.1702
10:59:00|7.2044
10:59:01|7.2161
10:59:02|7.2197
10:59:02|7.1799
10:59:04|7.2162
10:59:04|7.2157
10:59:05|7.21
10:59:07|7.199
10:59:08|7.2187
10:59:09|7.2104
10:59:09|7.2024
10:59:11|7.2054
10:59:11|7.2059
10:59:13|7.2158
10:59:14|7.2197
10:59:15|7.2046
10:59:16|7.1974
10:59:16|7.1857
10:59:17|7.1975
10:59:19|7.1842
10:59:20|7.1715
10:59:21|7.1836
10:59:23|7.1869
10:59:23|7.1856
10:59:24|7.1866
10:59:25|7.1874
10:59:27|7.197
10:59:27|7.1973
10:59:29|7.1909
10:59:30|7.1869
10:59:31|7.172
10:59:31|7.1636
10:59:33|7.16
10:59:33|7.1564
10:59:35|7.1444
10:59:37|7.1407
10:59:38|7.1376
10:59:39|7.1374
10:59:39|7.1621
10:59:40|7.1511
10:59:41|7.1425
10:59:43|7.1409
10:59:44|7.1312
10:59:45|7.1416
10:59:47|7.1313
10:59:47|7.1429
10:59:48|7.1622
10:59:49|7.1543
10:59:50|7.1556
10:59:52|7.1615
10:59:53|7.1616
10:59:53|7.1548
10:59:55|7.1547
10:59:56|7.1583
10:59:56|7.1487
10:59:57|7.1491
10:59:58|7.16
11:00:00|7.144
11:00:01|7.1489
11:00:01|7.1555
11:00:02|7.1577
11:00:04|7.1489
11:00:04|7.1439
11:00:06|7.1454
11:00:06|7.1622
11:00:08|7.1566
11:00:08|7.1558
11:00:09|7.156
11:00:12|7.1798
11:00:12|7.1727
11:00:13|7.1815
11:00:14|7.1797
11:00:15|7.1797
11:00:16|7.1715
11:00:17|7.1714
11:00:18|7.1792
11:00:19|7.1794
11:00:20|7.1803
11:00:21|7.1908
11:00:22|7.187
11:00:23|7.1975
11:00:24|7.1975
11:00:25|7.1999
11:00:26|7.2
11:00:27|7.1781
11:00:28|7.1998
11:00:29|7.1926
11:00:30|7.1884
11:00:31|7.1727
11:00:32|7.1633
11:00:33|7.179
11:00:34|7.1742
11:00:35|7.173
11:00:36|7.1737
11:00:38|7.1725
11:00:39|7.1725
11:00:40|7.1796
11:00:40|7.1885
11:00:43|7.1875
11:00:43|7.1882
11:00:44|7.176
11:00:45|7.1876
11:00:46|7.1859
11:00:47|7.186
11:00:48|7.1763
11:00:49|7.1439
11:00:50|7.1509
11:00:51|7.1416
11:00:52|7.1347
11:00:54|7.1626
11:00:54|7.1516
11:00:56|7.169
11:00:56|7.1525
11:00:57|7.1526
11:00:59|7.1482
11:01:00|7.1601
11:01:01|7.16
11:01:01|7.1723
11:01:03|7.164
11:01:03|7.1638
11:01:05|7.161
11:01:06|7.1634
11:01:08|7.1666
11:01:08|7.17
11:01:09|7.1723
11:01:10|7.1583
11:01:11|7.1634
11:01:12|7.1616
11:01:13|7.17
11:01:14|7.1652
11:01:15|7.1706
11:01:16|7.17
11:01:17|7.1634
11:01:18|7.1634
11:01:19|7.17
11:01:20|7.1698
11:01:21|7.1698
11:01:22|7.1655
11:01:23|7.17
11:01:24|7.1652
11:01:25|7.1645
11:01:26|7.1682
11:01:27|7.1705
11:01:28|7.1435
11:01:29|7.1501
11:01:30|7.1503
11:01:31|7.14
11:01:32|7.1419
11:01:33|7.139
11:01:34|7.1242
11:01:36|7.1201
11:01:37|7.1109
11:01:38|7.1109
11:01:39|7.1108
11:01:41|7.1128
11:01:41|7.1209
11:01:42|7.1086
11:01:43|7.1085
11:01:44|7.1061
11:01:46|7.1138
11:01:48|7.1169
11:01:48|7.1139
11:01:49|7.11
11:01:50|7.1164
11:01:51|7.1142
11:01:52|7.1102
11:01:54|7.12
11:01:55|7.1242
11:01:55|7.125
11:01:56|7.129
11:01:58|7.1242
11:01:59|7.1219
11:02:00|7.128
11:02:01|7.1242
11:02:02|7.129
11:02:04|7.1397
11:02:04|7.1291
11:02:05|7.1273
11:02:07|7.128
11:02:08|7.128
11:02:09|7.128
11:02:10|7.1242
11:02:11|7.1279
11:02:12|7.128
11:02:13|7.1246
11:02:13|7.1242
11:02:14|7.1243
11:02:16|7.1242
11:02:16|7.1121
11:02:18|7.1121
11:02:19|7.11
11:02:20|7.11
11:02:21|7.1119
11:02:21|7.108
11:02:23|7.1033
11:02:24|7.1088
11:02:24|7.1
11:02:26|7.1
11:02:27|7.1
11:02:28|7.1066
11:02:29|7.1001
11:02:29|7.1006
11:02:31|7.1161
11:02:33|7.105
11:02:33|7.1002
11:02:34|7.1002
11:02:35|7.1
11:02:36|7.1065
11:02:37|7.108
11:02:39|7.0988
11:02:40|7.088
11:02:41|7.0901
11:02:42|7.0899
11:02:43|7.0801
11:02:43|7.0864
11:02:45|7.0864
11:02:46|7.0899
11:02:46|7.08
11:02:47|7.0771
11:02:50|7.0771
11:02:50|7.0807
11:02:51|7.0771
11:02:53|7.0515
11:02:54|7.0629
11:02:54|7.063
11:02:56|7.0525
11:02:56|7.0643
11:02:57|7.0502
11:02:58|7.0596
11:03:00|7.0522
11:03:00|7.0502
11:03:02|7.0538
11:03:02|7.063
11:03:04|7.0758
11:03:05|7.0733
11:03:06|7.0768
11:03:08|7.0657
11:03:09|7.0708
11:03:10|7.0658
11:03:11|7.0786
11:03:12|7.079
11:03:13|7.0754
11:03:14|7.0689
11:03:16|7.0689
11:03:16|7.07
11:03:17|7.1
11:03:19|7.0924
11:03:19|7.084
11:03:20|7.0877
11:03:21|7.1019
11:03:22|7.1019
11:03:24|7.1019
11:03:25|7.0922
11:03:26|7.1083
11:03:26|7.1259
11:03:27|7.0919
11:03:28|7.1195
11:03:30|7.1138
11:03:30|7.108
11:03:31|7.108
11:03:33|7.1098
11:03:33|7.1067
11:03:34|7.106
11:03:35|7.103
11:03:36|7.1024
11:03:38|7.1013
11:03:39|7.1005
11:03:40|7.1073
11:03:41|7.1112
11:03:42|7.1103
11:03:43|7.1005
11:03:45|7.1
11:03:46|7.1005
11:03:47|7.1
11:03:48|7.1
11:03:49|7.1
11:03:50|7.1
11:03:51|7.1001
11:03:52|7.1
11:03:53|7.1
11:03:54|7.0947
11:03:55|7.0921
11:03:56|7.0802
11:03:57|7.0864
11:03:58|7.0827
11:03:59|7.0826
11:04:00|7.0821
11:04:01|7.0936
11:04:02|7.0843
11:04:03|7.0844
11:04:05|7.081
11:04:06|7.0802
11:04:07|7.0846
11:04:08|7.0926
11:04:09|7.0798
11:04:10|7.0801
11:04:11|7.0799
11:04:13|7.0784
11:04:13|7.0765
11:04:15|7.0786
11:04:15|7.0769
11:04:16|7.0803
11:04:18|7.0769
11:04:19|7.0869
11:04:19|7.0803
11:04:20|7.0887
11:04:21|7.0939
11:04:22|7.0885
11:04:23|7.0887
11:04:25|7.0987
11:04:26|7.0887
11:04:26|7.0885
11:04:27|7.083
11:04:28|7.08
11:04:29|7.0858
11:04:30|7.0829
11:04:31|7.077
11:04:32|7.077
11:04:34|7.077
11:04:34|7.0768
11:04:36|7.077
11:04:37|7.077
11:04:37|7.0826
11:04:38|7.083
11:04:40|7.0823
11:04:41|7.0823
11:04:42|7.077
11:04:44|7.0799
11:04:44|7.0798
11:04:45|7.0798
11:04:47|7.08
11:04:48|7.08
11:04:49|7.0799
11:04:50|7.0755
11:04:51|7.0795
11:04:52|7.0781
11:04:53|7.0701
11:04:54|7.0795
11:04:55|7.0755
11:04:56|7.0704
11:04:58|7.0781
11:04:58|7.0781
11:04:59|7.0782
11:05:00|7.0777
11:05:01|7.0782
11:05:02|7.0707
11:05:03|7.078
11:05:04|7.0707
11:05:06|7.0701
11:05:06|7.0702
11:05:07|7.07
11:05:08|7.07
11:05:09|7.07
11:05:10|7.0689
11:05:12|7.07
11:05:12|7.0616
11:05:14|7.0688
11:05:15|7.0685
11:05:15|7.068
11:05:16|7.0645
11:05:17|7.0649
11:05:19|7.0639
11:05:20|7.0639
11:05:21|7.0605
11:05:22|7.062
11:05:23|7.06
11:05:24|7.0637
11:05:25|7.061
11:05:26|7.064
11:05:27|7.0604
11:05:28|7.0626
11:05:29|7.0609
11:05:30|7.0604
11:05:31|7.0668
11:05:32|7.0596
11:05:33|7.066
11:05:34|7.0604
11:05:35|7.0637
11:05:36|7.066
11:05:37|7.0613
11:05:39|7.066
11:05:40|7.061
11:05:42|7.068
11:05:43|7.0613
11:05:43|7.0556
11:05:45|7.055
11:05:45|7.0502
11:05:47|7.0563
11:05:48|7.05
11:05:48|7.05
11:05:49|7.05
11:05:51|7.05
11:05:52|7.0501
11:05:53|7.0563
11:05:54|7.05
11:05:55|7.0501
11:05:56|7.0546
11:05:57|7.0546
11:05:58|7.055
11:05:59|7.05
11:06:01|7.0501
11:06:01|7.0501
11:06:02|7.05
11:06:03|7.055
11:06:04|7.0542
11:06:05|7.05
11:06:07|7.0562
11:06:08|7.055
11:06:09|7.0562
11:06:10|7.055
11:06:11|7.055
11:06:12|7.051
11:06:13|7.051
11:06:14|7.0502
11:06:15|7.0542
11:06:16|7.0545
11:06:17|7.0542
11:06:19|7.0541
11:06:21|7.056
11:06:21|7.0599
11:06:22|7.0606
11:06:23|7.06
11:06:24|7.0593
11:06:25|7.0572
11:06:26|7.0633
11:06:27|7.065
11:06:28|7.0645
11:06:29|7.0723
11:06:30|7.0745
11:06:31|7.0727
11:06:32|7.0747
11:06:33|7.0877
11:06:34|7.0734
11:06:35|7.0729
11:06:36|7.0714
11:06:37|7.0729
11:06:38|7.08
11:06:39|7.0816
11:06:40|7.0806
11:06:42|7.086
11:06:43|7.0885
11:06:43|7.0871
11:06:46|7.0867
11:06:47|7.0943
11:06:48|7.0964
11:06:50|7.1
11:06:50|7.099
11:06:51|7.1103
11:06:52|7.1048
11:06:53|7.1103
11:06:54|7.1106
11:06:56|7.1103
11:06:57|7.1101
11:06:58|7.1096
11:06:59|7.1025
11:07:00|7.1101
11:07:00|7.1094
11:07:01|7.1089
11:07:03|7.0988
11:07:04|7.0943
11:07:05|7.0994
11:07:06|7.0947
11:07:07|7.0834
11:07:07|7.0875
11:07:08|7.0738
11:07:10|7.087
11:07:10|7.087
11:07:12|7.0806
11:07:14|7.0921
11:07:14|7.0921
11:07:15|7.089
11:07:16|7.0909
11:07:17|7.0916
11:07:18|7.0915
11:07:19|7.0902
11:07:20|7.0872
11:07:21|7.0871
11:07:22|7.0902
11:07:23|7.0901
11:07:24|7.09
11:07:25|7.0806
11:07:26|7.0895
11:07:27|7.0806
11:07:28|7.0806
11:07:30|7.0859
11:07:30|7.0898
11:07:32|7.0816
11:07:33|7.0817
11:07:34|7.0855
11:07:35|7.0855
11:07:35|7.0902
11:07:37|7.0848
11:07:37|7.0848
11:07:39|7.0969
11:07:39|7.0967
11:07:40|7.0849
11:07:42|7.0904
11:07:42|7.0823
11:07:44|7.0879
11:07:44|7.0747
11:07:46|7.0823
11:07:47|7.0753
11:07:49|7.0823
11:07:49|7.08
11:07:50|7.08
11:07:51|7.0752
11:07:52|7.0813
11:07:53|7.0821
11:07:55|7.0823
11:07:56|7.0821
11:07:56|7.0821
11:07:58|7.0813
11:07:59|7.0813
11:08:00|7.0769
11:08:01|7.0749
11:08:02|7.0749
11:08:03|7.0815
11:08:04|7.0944
11:08:06|7.0844
11:08:06|7.0831
11:08:07|7.0758
11:08:08|7.0936
11:08:09|7.0922
11:08:10|7.0792
11:08:12|7.0801
11:08:12|7.0881
11:08:13|7.0868
11:08:15|7.0747
11:08:16|7.0839
11:08:17|7.08
11:08:17|7.0769
11:08:19|7.0701
11:08:20|7.07
11:08:20|7.07
11:08:22|7.07
11:08:23|7.0743
11:08:24|7.07
11:08:24|7.074
11:08:26|7.0792
11:08:27|7.085
11:08:27|7.0849
11:08:29|7.0757
11:08:30|7.083
11:08:31|7.0782
11:08:32|7.0782
11:08:33|7.0792
11:08:33|7.0795
11:08:34|7.0449
11:08:35|7.0489
11:08:37|7.0444
11:08:38|7.0498
11:08:38|7.05
11:08:39|7.0672
11:08:40|7.067
11:08:42|7.062
11:08:43|7.0624
11:08:45|7.062
11:08:45|7.0619
11:08:46|7.0631
11:08:47|7.0624
11:08:48|7.0619
11:08:49|7.0616
11:08:50|7.0575
11:08:51|7.0619
11:08:52|7.0568
11:08:53|7.0544
11:08:54|7.0568
11:08:55|7.051
11:08:56|7.0567
11:08:57|7.0567
11:08:58|7.0567
11:08:59|7.0567
11:09:00|7.0567
11:09:02|7.0519
11:09:04|7.056
11:09:05|7.05
11:09:05|7.0499
11:09:08|7.0496
11:09:08|7.047
11:09:09|7.0473
11:09:10|7.042
11:09:11|7.0451
11:09:12|7.042
11:09:13|7.042
11:09:14|7.0497
11:09:15|7.0458
11:09:16|7.042
11:09:17|7.0498
11:09:18|7.0458
11:09:19|7.0491
11:09:20|7.0458
11:09:21|7.0491
11:09:22|7.0499
11:09:23|7.0423
11:09:24|7.05
11:09:25|7.05
11:09:26|7.0497
11:09:27|7.0462
11:09:28|7.05
11:09:29|7.0497
11:09:30|7.0523
11:09:31|7.05
11:09:32|7.0503
11:09:33|7.0505
11:09:34|7.0496
11:09:35|7.0462
11:09:36|7.0375
11:09:37|7.0474
11:09:38|7.0359
11:09:39|7.0493
11:09:40|7.036
11:09:41|7.0393
11:09:42|7.0375
11:09:43|7.0361
11:09:44|7.0373
11:09:46|7.0368
11:09:47|7.03
11:09:48|7.036
11:09:49|7.0303
11:09:50|7.03
11:09:50|7.0301
11:09:51|7.03
11:09:53|7.0296
11:09:54|7.028
11:09:54|7.03
11:09:56|7.0302
11:09:56|7.0556
11:09:57|7.0475
11:09:59|7.0429
11:10:00|7.043
11:10:01|7.0596
11:10:03|7.0585
11:10:04|7.0569
11:10:04|7.0529
11:10:06|7.0552
11:10:06|7.0585
11:10:07|7.0649
11:10:10|7.06
11:10:11|7.0421
11:10:12|7.0491
11:10:13|7.0484
11:10:14|7.0484
11:10:15|7.0424
11:10:16|7.0424
11:10:17|7.0558
11:10:18|7.0484
11:10:20|7.0584
11:10:20|7.0585
11:10:21|7.0585
11:10:22|7.0513
11:10:23|7.043
11:10:24|7.0558
11:10:25|7.0558
11:10:26|7.0479
11:10:27|7.0562
11:10:28|7.0579
11:10:29|7.0579
11:10:30|7.0653
11:10:31|7.0543
11:10:32|7.0638
11:10:33|7.0638
11:10:34|7.0612
11:10:35|7.0528
11:10:36|7.0615
11:10:37|7.0524
11:10:38|7.065
11:10:39|7.0902
11:10:40|7.0839
11:10:41|7.0669
11:10:42|7.0677
11:10:43|7.0838
11:10:45|7.0763
11:10:46|7.0826
11:10:48|7.0763
11:10:48|7.079
11:10:49|7.0848
11:10:50|7.0843
11:10:51|7.0819
11:10:52|7.079
11:10:53|7.0725
11:10:54|7.0869
11:10:55|7.0771
11:10:56|7.0868
11:10:57|7.0862
11:10:58|7.08
11:10:59|7.0795
11:11:01|7.0796
11:11:02|7.0798
11:11:03|7.0726
11:11:04|7.0725
11:11:05|7.0737
11:11:06|7.0737
11:11:08|7.0726
11:11:08|7.0797
11:11:09|7.075
11:11:10|7.075
11:11:11|7.0793
11:11:12|7.0794
11:11:14|7.0796
11:11:15|7.075
11:11:15|7.0782
11:11:18|7.0782
11:11:18|7.0782
11:11:19|7.0782
11:11:20|7.0787
11:11:21|7.0729
11:11:22|7.0788
11:11:23|7.0786
11:11:24|7.0752
11:11:25|7.0785
11:11:26|7.0726
11:11:27|7.0726
11:11:28|7.0739
11:11:29|7.0729
11:11:30|7.0776
11:11:31|7.0786
11:11:32|7.0785
11:11:33|7.0904
11:11:34|7.087
11:11:35|7.0768
11:11:36|7.0768
11:11:37|7.0815
11:11:38|7.0848
11:11:39|7.0725
11:11:40|7.0866
11:11:41|7.0826
11:11:42|7.0771
11:11:43|7.0704
11:11:44|7.0825
11:11:45|7.0833
11:11:47|7.0824
11:11:48|7.0818
11:11:49|7.0818
11:11:50|7.0833
11:11:51|7.0798
11:11:51|7.0796
11:11:53|7.0796
11:11:54|7.0703
11:11:55|7.074
11:11:56|7.0784
11:11:57|7.0823
11:11:57|7.0824
11:11:58|7.0845
11:12:00|7.0845
11:12:00|7.075
11:12:02|7.0828
11:12:04|7.083
11:12:04|7.083
11:12:06|7.0757
11:12:06|7.0764
11:12:08|7.0765
11:12:09|7.083
11:12:10|7.083
11:12:11|7.083
11:12:12|7.083
11:12:12|7.083
11:12:13|7.08
11:12:14|7.08
11:12:15|7.08
11:12:16|7.08
11:12:18|7.082
11:12:19|7.0778
11:12:20|7.0778
11:12:21|7.0802
11:12:22|7.0808
11:12:22|7.086
11:12:23|7.0803
11:12:24|7.085
11:12:25|7.085
11:12:27|7.0801
11:12:28|7.0854
11:12:28|7.0827
11:12:30|7.0827
11:12:30|7.0827
11:12:31|7.0854
11:12:33|7.083
11:12:33|7.086
11:12:34|7.0854
11:12:35|7.086
11:12:36|7.086
11:12:37|7.086
11:12:39|7.0859
11:12:41|7.083
11:12:41|7.086
11:12:42|7.086
11:12:43|7.08
11:12:44|7.078
11:12:45|7.08
11:12:46|7.08
11:12:47|7.08
11:12:49|7.0784
11:12:50|7.0706
11:12:51|7.0706
11:12:52|7.0707
11:12:53|7.035
11:12:54|7.0408
11:12:55|7.0423
11:12:56|7.0422
11:12:57|7.0421
11:12:58|7.0366
11:12:59|7.0423
11:13:00|7.0275
11:13:01|7.0275
11:13:02|7.0337
11:13:03|7.033
11:13:04|7.0331
11:13:05|7.0276
11:13:06|7.0261
11:13:08|7.0348
11:13:08|7.0366
11:13:09|7.0295
11:13:10|7.0282
11:13:11|7.0351
11:13:12|7.0366
11:13:13|7.0256
11:13:15|7.0366
11:13:17|7.0299
11:13:17|7.05
11:13:18|7.0502
11:13:19|7.0503
11:13:20|7.0505
11:13:21|7.0505
11:13:22|7.0506
11:13:24|7.055
11:13:24|7.0506
11:13:25|7.0506
11:13:26|7.05
11:13:27|7.0415
11:13:28|7.0489
11:13:29|7.0473
11:13:30|7.05
11:13:31|7.05
11:13:32|7.05
11:13:33|7.05
11:13:34|7.05
11:13:35|7.05
11:13:36|7.05
11:13:37|7.0434
11:13:38|7.0401
11:13:39|7.0421
11:13:40|7.0403
11:13:41|7.0499
11:13:42|7.0403
11:13:43|7.0403
11:13:44|7.0403
11:13:46|7.0471
11:13:47|7.0403
11:13:49|7.0403
11:13:50|7.0436
11:13:50|7.031
11:13:52|7.0284
11:13:53|7.0276
11:13:53|7.0348
11:13:55|7.0362
11:13:55|7.03
11:13:57|7.0351
11:13:58|7.0349
11:14:00|7.03
11:14:00|7.0291
11:14:01|7.0276
11:14:02|7.028
11:14:04|7.028
11:14:05|7.0277
11:14:06|7.0333
11:14:08|7.03
11:14:09|7.0375
11:14:10|7.0362
11:14:11|7.0368
11:14:12|7.0313
11:14:13|7.03
11:14:14|7.0301
11:14:16|7.0344
11:14:16|7.0368
11:14:17|7.0368
11:14:18|7.0375
11:14:19|7.0387
11:14:20|7.0375
11:14:21|7.0394
11:14:22|7.04
11:14:23|7.0395
11:14:24|7.0334
11:14:25|7.0333
11:14:27|7.0333
11:14:27|7.0344
11:14:28|7.0333
11:14:29|7.0301
11:14:30|7.0301
11:14:32|7.0344
11:14:32|7.0344
11:14:33|7.0344
11:14:35|7.0343
11:14:36|7.0343
11:14:37|7.0344
11:14:38|7.03
11:14:39|7.03
11:14:40|7.0344
11:14:41|7.03
11:14:42|7.03
11:14:43|7.0343
11:14:44|7.0343
11:14:45|7.03
11:14:46|7.0344
11:14:47|7.0344
11:14:48|7.0343
11:14:49|7.0299
11:14:51|7.0299
11:14:51|7.0299
11:14:52|7.0299
11:14:53|7.0299
11:14:54|7.0277
11:14:55|7.0277
11:14:56|7.0277
11:14:58|7.03
11:14:58|7.0277
11:14:59|7.0298
11:15:00|7.03
11:15:01|7.0277
11:15:02|7.0278
11:15:04|7.03
11:15:06|7.0298
11:15:06|7.026
11:15:07|7.0351
11:15:08|7.0326
11:15:10|7.03
11:15:10|7.0328
11:15:11|7.0261
11:15:12|7.0366
11:15:13|7.03
11:15:14|7.0367
11:15:15|7.0302
11:15:16|7.0351
11:15:17|7.03
11:15:18|7.0327
11:15:19|7.0249
11:15:20|7.0234
11:15:22|7.0291
11:15:23|7.0228
11:15:24|7.0224
11:15:24|7.0225
11:15:26|7.0225
11:15:27|7.0224
11:15:28|7.0224
11:15:29|7.0225
11:15:30|7.0225
11:15:31|7.0225
11:15:32|7.0225
11:15:33|7.0225
11:15:33|7.0225
11:15:35|7.0225
11:15:37|7.0225
11:15:37|7.0225
11:15:38|7.0281
11:15:39|7.0237
11:15:40|7.023
11:15:41|7.023
11:15:42|7.0234
11:15:43|7.022
11:15:45|7.022
11:15:45|7.022
11:15:46|7.0265
11:15:47|7.0265
11:15:48|7.0264
11:15:49|7.023
11:15:51|7.02
11:15:52|7.0243
11:15:53|7.0243
11:15:54|7.02
11:15:55|7.0234
11:15:56|7.0233
11:15:57|7.0233
11:15:59|7.0233
11:15:59|7.0233
11:16:00|7.02
11:16:01|7.02
11:16:02|7.02
11:16:03|7.02
11:16:04|7.02
11:16:05|7.023
11:16:06|7.0201
11:16:08|7.0216
11:16:09|7.0233
11:16:10|7.0232
11:16:10|7.0233
11:16:11|7.0217
11:16:13|7.0233
11:16:14|7.023
11:16:14|7.0282
11:16:16|7.025
11:16:17|7.025
11:16:18|7.0233
11:16:19|7.023
11:16:20|7.023
11:16:20|7.023
11:16:21|7.0232
11:16:24|7.0277
11:16:24|7.0232
11:16:25|7.0234
11:16:26|7.0233
11:16:27|7.023
11:16:28|7.0231
11:16:30|7.0232
11:16:30|7.0232
11:16:32|7.023
11:16:33|7.0245
11:16:34|7.028
11:16:34|7.028
11:16:36|7.0232
11:16:37|7.0232
11:16:38|7.023
11:16:38|7.023
11:16:40|7.0216
11:16:41|7.0216
11:16:42|7.02
11:16:42|7.0201
11:16:44|7.0201
11:16:45|7.0201
11:16:45|7.0217
11:16:47|7.0217
11:16:48|7.0201
11:16:49|7.0201
11:16:49|7.0201
11:16:50|7.0216
11:16:51|7.0215
11:16:53|7.0202
11:16:54|7.0217
11:16:54|7.0232
11:16:56|7.0232
11:16:57|7.023
11:16:57|7.0202
11:16:59|7.0231
11:17:00|7.0202
11:17:01|7.0215
11:17:03|7.0214
11:17:03|7.0202
11:17:04|7.0202
11:17:06|7.0202
11:17:07|7.0202
11:17:07|7.0202
11:17:09|7.0202
11:17:10|7.0202
11:17:10|7.0202
11:17:12|7.0202
11:17:13|7.0202
11:17:14|7.0202
11:17:14|7.0185
11:17:15|7.02
11:17:17|7.0185
11:17:17|7.0185
11:17:19|7.018
11:17:20|7.018
11:17:21|7.02
11:17:22|7.0185
11:17:22|7.018
11:17:23|7.0181
11:17:24|7.0201
11:17:26|7.0201
11:17:26|7.0186
11:17:27|7.02
11:17:28|7.0186
11:17:30|7.0185
11:17:30|7.0185
11:17:32|7.0185
11:17:32|7.0185
11:17:33|7.0199
11:17:34|7.0185
11:17:36|7.0185
11:17:37|7.02
11:17:37|7.018
11:17:38|7.0186
11:17:40|7.0181
11:17:41|7.018
11:17:42|7.0186
11:17:42|7.018
11:17:43|7.018
11:17:46|7.02
11:17:46|7.02
11:17:47|7.0181
11:17:48|7.0181
11:17:49|7.018
11:17:50|7.0175
11:17:51|7.0161
11:17:53|7.016
11:17:55|7.016
11:17:55|7.016
11:17:56|7.016
11:17:57|7.016
11:17:58|7.016
11:18:00|7.0175
11:18:02|7.0172
11:18:02|7.0175
11:18:04|7.0163
11:18:06|7.0176
11:18:06|7.0176
11:18:07|7.018
11:18:08|7.0181
11:18:09|7.0176
11:18:10|7.0181
11:18:11|7.0181
11:18:12|7.016
11:18:13|7.016
11:18:14|7.016
11:18:15|7.016
11:18:16|7.0171
11:18:17|7.016
11:18:18|7.016
11:18:19|7.016
11:18:20|7.0166
11:18:21|7.013
11:18:22|7.015
11:18:23|7.0157
11:18:24|7.013
11:18:25|7.013
11:18:26|7.013
11:18:27|7.0151
11:18:28|7.0149
11:18:29|7.013
11:18:30|7.0132
11:18:31|7.0132
11:18:32|7.0132
11:18:33|7.013
11:18:34|7.0128
11:18:35|7.012
11:18:36|7.012
11:18:37|7.012
11:18:38|7.0124
11:18:39|7.012
11:18:40|7.012
11:18:41|7.012
11:18:42|7.012
11:18:43|7.012
11:18:44|7.015
11:18:45|7.015
11:18:46|7.0143
11:18:47|7.0143
11:18:48|7.012
11:18:49|7.012
11:18:50|7.0121
11:18:51|7.012
11:18:53|7.0143
11:18:55|7.0143
11:18:55|7.0142
11:18:56|7.0138
11:18:57|7.012
11:18:58|7.0137
11:19:00|7.0113
11:19:01|7.0125
11:19:01|7.0125
11:19:02|7.0137
11:19:04|7.0137
11:19:05|7.0125
11:19:06|7.0125
11:19:07|7.0126
11:19:08|7.0125
11:19:10|7.0125
11:19:10|7.0134
11:19:11|7.0125
11:19:13|7.0111
11:19:13|7.0123
11:19:15|7.0123
11:19:16|7.0112
11:19:18|7.012
11:19:18|7.011
11:19:19|7.0175
11:19:20|7.011
11:19:21|7.0178
11:19:22|7.0179
11:19:23|7.0181
11:19:24|7.0125
11:19:25|7.0125
11:19:26|7.0126
11:19:27|7.0176
11:19:29|7.015
11:19:30|7.015
11:19:31|7.015
11:19:31|7.0151
11:19:33|7.014
11:19:34|7.014
11:19:35|7.015
11:19:35|7.014
11:19:37|7.014
11:19:38|7.0181
11:19:38|7.014
11:19:40|7.014
11:19:41|7.015
11:19:41|7.014
11:19:43|7.015
11:19:44|7.014
11:19:45|7.014
11:19:46|7.014
11:19:46|7.0149
11:19:49|7.014
11:19:49|7.015
11:19:50|7.014
11:19:51|7.015
11:19:52|7.015
11:19:54|7.014
11:19:54|7.014
11:19:55|7.015
11:19:56|7.0142
11:19:57|7.015
11:19:58|7.0153
11:20:00|7.014
11:20:01|7.015
11:20:02|7.015
11:20:02|7.0178
11:20:05|7.0141
11:20:05|7.018
11:20:07|7.014
11:20:07|7.014
11:20:10|7.018
11:20:11|7.018
11:20:12|7.018
11:20:14|7.018
11:20:14|7.018
11:20:15|7.0181
11:20:17|7.018
11:20:17|7.02
11:20:20|7.0188
11:20:20|7.0282
11:20:21|7.0341
11:20:22|7.0289
11:20:23|7.0228
11:20:25|7.0337
11:20:26|7.0297
11:20:27|7.0349
11:20:28|7.0403
11:20:29|7.0546
11:20:30|7.0545
11:20:31|7.0533
11:20:32|7.0545
11:20:33|7.055
11:20:34|7.0548
11:20:35|7.0499
11:20:36|7.0492
11:20:37|7.047
11:20:39|7.05
11:20:39|7.047
11:20:40|7.0538
11:20:41|7.0514
11:20:42|7.0541
11:20:43|7.05
11:20:44|7.0497
11:20:45|7.0513
11:20:47|7.06
11:20:47|7.06
11:20:48|7.0533
11:20:49|7.059
11:20:50|7.059
11:20:52|7.06
11:20:52|7.0619
11:20:53|7.06
11:20:55|7.0663
11:20:56|7.085
11:20:57|7.0801
11:20:59|7.086
11:20:59|7.0887
11:21:00|7.0874
11:21:02|7.089
11:21:03|7.087
11:21:04|7.0998
11:21:05|7.0998
11:21:06|7.087
11:21:07|7.0895
11:21:08|7.0979
11:21:09|7.1
11:21:10|7.0942
11:21:11|7.0997
11:21:13|7.1096
11:21:14|7.1222
11:21:15|7.1262
11:21:16|7.1397
11:21:17|7.1328
11:21:18|7.1397
11:21:19|7.134
11:21:20|7.1279
11:21:21|7.1446
11:21:22|7.1189
11:21:23|7.12
11:21:24|7.1062
11:21:25|7.12
11:21:26|7.1199
11:21:27|7.115
11:21:28|7.1299
11:21:29|7.12
11:21:30|7.12
11:21:31|7.1199
11:21:32|7.12
11:21:33|7.125
11:21:34|7.1215
11:21:35|7.1192
11:21:36|7.1192
11:21:37|7.1097
11:21:38|7.1164
11:21:39|7.1116
11:21:40|7.1165
11:21:41|7.12
11:21:42|7.117
11:21:43|7.1102
11:21:44|7.1179
11:21:45|7.128
11:21:46|7.1199
11:21:47|7.1282
11:21:48|7.155
11:21:49|7.1519
11:21:50|7.1658
11:21:51|7.1349
11:21:52|7.1477
11:21:53|7.1435
11:21:54|7.1688
11:21:55|7.1386
11:21:56|7.1441
11:21:57|7.1421
11:21:58|7.1442
11:22:00|7.1444
11:22:01|7.1441
11:22:02|7.1419
11:22:03|7.1557
11:22:04|7.1565
11:22:05|7.14
11:22:07|7.1401
11:22:08|7.1366
11:22:08|7.1373
11:22:10|7.1298
11:22:11|7.1298
11:22:12|7.1117
11:22:12|7.1
11:22:13|7.118
11:22:15|7.1193
11:22:16|7.1399
11:22:17|7.1393
11:22:18|7.1362
11:22:20|7.1325
11:22:20|7.12
11:22:21|7.1193
11:22:23|7.1193
11:22:23|7.1299
11:22:24|7.121
11:22:25|7.1276
11:22:27|7.1248
11:22:27|7.1255
11:22:28|7.1232
11:22:30|7.1294
11:22:30|7.13
11:22:31|7.1317
11:22:32|7.1204
11:22:33|7.1259
11:22:34|7.122
11:22:35|7.1214
11:22:36|7.1
11:22:38|7.1092
11:22:39|7.1011
11:22:40|7.1078
11:22:40|7.1023
11:22:42|7.087
11:22:42|7.07
11:22:43|7.0854
11:22:45|7.0977
11:22:45|7.1082
11:22:46|7.11
11:22:47|7.1121
11:22:49|7.1176
11:22:50|7.1199
11:22:50|7.11
11:22:51|7.1099
11:22:53|7.1082
11:22:53|7.0787
11:22:55|7.1021
11:22:55|7.11
11:22:57|7.1003
11:22:59|7.1011
11:23:00|7.1048
11:23:01|7.1007
11:23:02|7.1007
11:23:04|7.1012
11:23:05|7.0876
11:23:07|7.0915
11:23:07|7.0915
11:23:09|7.0929
11:23:10|7.0865
11:23:11|7.0895
11:23:12|7.0853
11:23:14|7.073
11:23:15|7.0766
11:23:16|7.0875
11:23:16|7.0855
11:23:18|7.0855
11:23:19|7.0857
11:23:20|7.0872
11:23:20|7.0858
11:23:21|7.0855
11:23:23|7.0778
11:23:24|7.0847
11:23:25|7.0847
11:23:25|7.0818
11:23:26|7.0818
11:23:28|7.08
11:23:30|7.0818
11:23:30|7.0817
11:23:32|7.0823
11:23:32|7.0784
11:23:33|7.0814
11:23:34|7.0799
11:23:35|7.08
11:23:36|7.0798
11:23:37|7.0798
11:23:38|7.0781
11:23:40|7.0742
11:23:40|7.072
11:23:41|7.0683
11:23:42|7.0506
11:23:44|7.0716
11:23:45|7.0405
11:23:46|7.0401
11:23:47|7.0408
11:23:48|7.04
11:23:49|7.0487
11:23:50|7.0415
11:23:51|7.0414
11:23:52|7.04
11:23:54|7.04
11:23:54|7.0446
11:23:55|7.0484
11:23:56|7.0473
11:23:58|7.0497
11:23:58|7.0589
11:24:00|7.0432
11:24:00|7.048
11:24:02|7.042
11:24:04|7.0449
11:24:05|7.0478
11:24:06|7.0478
11:24:06|7.0461
11:24:08|7.042
11:24:09|7.05
11:24:10|7.0501
11:24:11|7.0566
11:24:12|7.0509
11:24:13|7.0588
11:24:14|7.0587
11:24:16|7.0589
11:24:16|7.0588
11:24:18|7.0588
11:24:19|7.0588
11:24:19|7.0589
11:24:20|7.0606
11:24:21|7.0588
11:24:22|7.0588
11:24:23|7.0588
11:24:25|7.0588
11:24:27|7.05
11:24:27|7.0517
11:24:28|7.0466
11:24:29|7.0587
11:24:30|7.0588
11:24:32|7.0578
11:24:32|7.05
11:24:34|7.05
11:24:34|7.05
11:24:36|7.05
11:24:37|7.0577
11:24:37|7.0466
11:24:39|7.05
11:24:40|7.0466
11:24:40|7.0466
11:24:41|7.0466
11:24:42|7.0492
11:24:44|7.05
11:24:45|7.0461
11:24:46|7.05
11:24:47|7.05
11:24:48|7.042
11:24:49|7.0545
11:24:50|7.05
11:24:51|7.0488
11:24:52|7.042
11:24:53|7.042
11:24:54|7.042
11:24:55|7.0476
11:24:56|7.0422
11:24:57|7.043
11:24:58|7.046
11:25:00|7.042
11:25:01|7.0493
11:25:02|7.0497
11:25:04|7.0497
11:25:05|7.0497
11:25:06|7.043
11:25:07|7.04
11:25:07|7.0393
11:25:08|7.0391
11:25:10|7.035
11:25:10|7.0397
11:25:12|7.0397
11:25:12|7.0351
11:25:13|7.0391
11:25:15|7.038
11:25:16|7.0351
11:25:17|7.038
11:25:18|7.038
11:25:19|7.035
11:25:20|7.038
11:25:21|7.035
11:25:22|7.0352
11:25:23|7.0352
11:25:24|7.0351
11:25:25|7.035
11:25:26|7.0338
11:25:27|7.033
11:25:28|7.0347
11:25:29|7.0332
11:25:30|7.0262
11:25:31|7.03
11:25:32|7.0337
11:25:34|7.032
11:25:35|7.0334
11:25:35|7.0326
11:25:37|7.0326
11:25:37|7.0334
11:25:39|7.028
11:25:40|7.0281
11:25:41|7.033
11:25:42|7.0281
11:25:43|7.03
11:25:44|7.0332
11:25:45|7.028
11:25:45|7.0279
11:25:47|7.0279
11:25:48|7.0279
11:25:49|7.0279
11:25:49|7.0279
11:25:50|7.028
11:25:51|7.0261
11:25:53|7.028
11:25:53|7.0279
11:25:54|7.0251
11:25:56|7.025
11:25:57|7.028
11:25:58|7.0233
11:25:59|7.0234
11:26:01|7.0233
11:26:01|7.022
11:26:03|7.0227
11:26:03|7.022
11:26:05|7.022
11:26:06|7.0232
11:26:06|7.022
11:26:08|7.0234
11:26:09|7.022
11:26:10|7.032
11:26:11|7.0299
11:26:12|7.022
11:26:14|7.0222
11:26:14|7.022
11:26:15|7.022
11:26:16|7.022
11:26:17|7.0248
11:26:18|7.022
11:26:19|7.022
11:26:20|7.022
11:26:21|7.022
11:26:22|7.0222
11:26:23|7.0222
11:26:24|7.0227
11:26:25|7.0221
11:26:26|7.022
11:26:27|7.0292
11:26:28|7.0251
11:26:29|7.0244
11:26:30|7.0234
11:26:31|7.026
11:26:32|7.035
11:26:33|7.03
11:26:34|7.03
11:26:35|7.0277
11:26:36|7.035
11:26:37|7.035
11:26:39|7.035
11:26:40|7.0312
11:26:40|7.0374
11:26:42|7.0456
11:26:42|7.0366
11:26:45|7.0334
11:26:45|7.0315
11:26:46|7.0429
11:26:48|7.0372
11:26:48|7.042
11:26:50|7.0287
11:26:51|7.0292
11:26:51|7.0304
11:26:52|7.0355
11:26:53|7.0292
11:26:55|7.0348
11:26:56|7.0296
11:26:57|7.0296
11:26:58|7.0302
11:26:59|7.0291
11:26:59|7.0347
11:27:01|7.0302
11:27:02|7.0302
11:27:04|7.03
11:27:04|7.03
11:27:05|7.0299
11:27:06|7.0292
11:27:07|7.0292
11:27:08|7.0292
11:27:09|7.0292
11:27:10|7.0299
11:27:11|7.0299
11:27:12|7.0292
11:27:13|7.0299
11:27:14|7.0292
11:27:15|7.0231
11:27:17|7.029
11:27:18|7.029
11:27:19|7.0236
11:27:20|7.0281
11:27:21|7.0284
11:27:22|7.0235
11:27:23|7.0231
11:27:24|7.0232
11:27:25|7.0222
11:27:26|7.0222
11:27:28|7.0226
11:27:29|7.022
11:27:30|7.0231
11:27:31|7.0231
11:27:32|7.0266
11:27:32|7.0266
11:27:33|7.0277
11:27:35|7.0276
11:27:36|7.0277
11:27:37|7.0233
11:27:38|7.0233
11:27:39|7.0277
11:27:41|7.0277
11:27:41|7.0277
11:27:43|7.028
11:27:43|7.028
11:27:44|7.0277
11:27:46|7.028
11:27:47|7.0251
11:27:47|7.0276
11:27:48|7.0281
11:27:49|7.0281
11:27:50|7.0285
11:27:51|7.0285
11:27:52|7.0281
11:27:53|7.028
11:27:54|7.0253
11:27:55|7.025
11:27:56|7.0279
11:27:57|7.0279
11:27:59|7.0276
11:27:59|7.0276
11:28:00|7.0276
11:28:01|7.0281
11:28:02|7.0281
11:28:03|7.026
11:28:05|7.0281
11:28:06|7.0265
11:28:07|7.0263
11:28:09|7.022
11:28:10|7.0265
11:28:11|7.0265
11:28:11|7.0265
11:28:12|7.0263
11:28:14|7.0219
11:28:15|7.0219
11:28:16|7.0219
11:28:18|7.0219
11:28:18|7.0258
11:28:20|7.0219
11:28:21|7.0262
11:28:22|7.0276
11:28:23|7.0276
11:28:24|7.0222
11:28:25|7.0224
11:28:26|7.0272
11:28:27|7.0221
11:28:28|7.026
11:28:29|7.0219
11:28:30|7.0222
11:28:31|7.0222
11:28:32|7.0223
11:28:33|7.028
11:28:34|7.024
11:28:35|7.0223
11:28:36|7.0222
11:28:37|7.0222
11:28:38|7.0222
11:28:39|7.0223
11:28:40|7.0222
11:28:41|7.0222
11:28:42|7.0222
11:28:43|7.0248
11:28:44|7.0222
11:28:45|7.0222
11:28:46|7.0222
11:28:47|7.023
11:28:49|7.0221
11:28:50|7.0221
11:28:51|7.0221
11:28:52|7.022
11:28:53|7.0221
11:28:54|7.021
11:28:54|7.021
11:28:55|7.021
11:28:56|7.0219
11:28:57|7.0221
11:28:58|7.0212
11:28:59|7.0221
11:29:00|7.0221
11:29:02|7.0221
11:29:04|7.0201
11:29:04|7.02
11:29:06|7.02
11:29:08|7.02
11:29:08|7.02
11:29:10|7.0201
11:29:10|7.0201
11:29:11|7.0201
11:29:12|7.0161
11:29:14|7.0161
11:29:14|7.0221
11:29:16|7.02
11:29:17|7.0221
11:29:18|7.0231
11:29:20|7.0198
11:29:21|7.0161
11:29:22|7.0217
11:29:23|7.027
11:29:24|7.027
11:29:25|7.0216
11:29:27|7.0155
11:29:27|7.0155
11:29:28|7.0164
11:29:30|7.0161
11:29:30|7.0155
11:29:32|7.0159
11:29:33|7.0182
11:29:34|7.0155
11:29:35|7.0155
11:29:36|7.0195
11:29:37|7.02
11:29:37|7.02
11:29:39|7.015
11:29:39|7.0195
11:29:41|7.0208
11:29:41|7.0232
11:29:42|7.0232
11:29:43|7.0211
11:29:45|7.0203
11:29:46|7.015
11:29:46|7.015
11:29:48|7.0196
11:29:48|7.0158
11:29:49|7.0158
11:29:51|7.0232
11:29:52|7.0232
11:29:53|7.0226
11:29:54|7.0224
11:29:55|7.0224
11:29:56|7.0229
11:29:57|7.0182
11:29:58|7.0174
11:29:59|7.0227
11:30:00|7.0196
11:30:01|7.0224
11:30:02|7.0227
11:30:04|7.0215
11:30:04|7.0159
11:30:06|7.0159
11:30:07|7.015
11:30:08|7.0189
11:30:10|7.0151
11:30:11|7.0151
11:30:12|7.015
11:30:13|7.015
11:30:14|7.0189
11:30:14|7.0189
11:30:16|7.0189
11:30:17|7.0189
11:30:18|7.0188
11:30:19|7.0189
11:30:19|7.0189
11:30:21|7.0188
11:30:22|7.0186
11:30:23|7.0186
11:30:24|7.0184
11:30:25|7.0152
11:30:26|7.0152
11:30:27|7.0152
11:30:28|7.0153
11:30:29|7.0186
11:30:30|7.0154
11:30:30|7.0186
11:30:32|7.0156
11:30:32|7.0186
11:30:34|7.0173
11:30:34|7.0185
11:30:36|7.0174
11:30:37|7.0174
11:30:37|7.0173
11:30:39|7.0173
11:30:40|7.0173
11:30:41|7.0173
11:30:42|7.0175
11:30:43|7.0175
11:30:44|7.0173
11:30:45|7.018
11:30:46|7.0173
11:30:47|7.0179
11:30:48|7.0172
11:30:49|7.0158
11:30:50|7.0172
11:30:51|7.0172
11:30:52|7.016
11:30:53|7.0173
11:30:54|7.0172
11:30:56|7.0173
11:30:56|7.018
11:30:57|7.0175
11:30:58|7.0179
11:31:00|7.018
11:31:01|7.018
11:31:01|7.0179
11:31:03|7.0178
11:31:04|7.0173
11:31:04|7.0178
11:31:05|7.0173
11:31:06|7.0173
11:31:08|7.0175
11:31:09|7.0178
11:31:10|7.0179
11:31:11|7.0179
11:31:12|7.0178
11:31:13|7.0175
11:31:14|7.0179
11:31:16|7.02
11:31:17|7.02
11:31:18|7.0179
11:31:19|7.0199
11:31:20|7.0173
11:31:21|7.0199
11:31:22|7.0199
11:31:23|7.0178
11:31:24|7.0179
11:31:25|7.0179
11:31:26|7.0199
11:31:26|7.0174
11:31:27|7.0175
11:31:28|7.018
11:31:29|7.0199
11:31:30|7.0171
11:31:32|7.0171
11:31:32|7.0166
11:31:33|7.018
11:31:35|7.018
11:31:36|7.018
11:31:37|7.0197
11:31:38|7.0199
11:31:39|7.0199
11:31:41|7.0199
11:31:41|7.0199
11:31:42|7.0199
11:31:44|7.0198
11:31:44|7.018
11:31:45|7.0172
11:31:46|7.0172
11:31:47|7.0199
11:31:49|7.018
11:31:49|7.0179
11:31:51|7.015
11:31:52|7.02
11:31:52|7.02
11:31:53|7.015
11:31:54|7.015
11:31:55|7.015
11:31:56|7.015
11:31:57|7.015
11:31:58|7.0152
11:31:59|7.0152
11:32:01|7.0199
11:32:02|7.02
11:32:04|7.0201
11:32:05|7.0219
11:32:06|7.0219
11:32:08|7.0219
11:32:08|7.0219
11:32:10|7.02
11:32:10|7.0247
11:32:11|7.0247
11:32:13|7.0248
11:32:13|7.0239
11:32:14|7.0201
11:32:15|7.0239
11:32:16|7.0239
11:32:18|7.02
11:32:19|7.02
11:32:19|7.0235
11:32:20|7.0235
11:32:21|7.0219
11:32:23|7.02
11:32:24|7.0219
11:32:25|7.0235
11:32:26|7.0218
11:32:27|7.0238
11:32:28|7.0238
11:32:30|7.0236
11:32:30|7.0234
11:32:32|7.0234
11:32:33|7.0211
11:32:34|7.0236
11:32:35|7.021
11:32:36|7.0208
11:32:37|7.0208
11:32:38|7.02
11:32:39|7.02
11:32:40|7.0219
11:32:41|7.02
11:32:42|7.0199
11:32:43|7.0199
11:32:44|7.02
11:32:45|7.0195
11:32:47|7.0199
11:32:47|7.0195
11:32:48|7.0195
11:32:50|7.0195
11:32:51|7.0195
11:32:51|7.0188
11:32:53|7.0201
11:32:54|7.0202
11:32:55|7.0203
11:32:56|7.02
11:32:57|7.0229
11:32:58|7.0234
11:32:59|7.0202
11:33:00|7.0187
11:33:01|7.0202
11:33:02|7.0234
11:33:03|7.0205
11:33:04|7.0205
11:33:05|7.0233
11:33:06|7.0203
11:33:07|7.0232
11:33:08|7.0231
11:33:09|7.0233
11:33:11|7.0204
11:33:11|7.0204
11:33:12|7.0203
11:33:13|7.0203
11:33:15|7.0233
11:33:15|7.0234
11:33:16|7.0233
11:33:17|7.0195
11:33:18|7.021
11:33:19|7.021
11:33:20|7.021
11:33:21|7.02
11:33:23|7.0199
11:33:24|7.0201
11:33:24|7.0199
11:33:26|7.02
11:33:26|7.0196
11:33:27|7.023
11:33:29|7.0196
11:33:30|7.021
11:33:31|7.0217
11:33:32|7.0153
11:33:33|7.0191
11:33:34|7.015
11:33:35|7.0173
11:33:37|7.0189
11:33:37|7.0189
11:33:38|7.0152
11:33:39|7.014
11:33:40|7.014
11:33:41|7.014
11:33:42|7.014
11:33:43|7.014
11:33:44|7.0131
11:33:46|7.014
11:33:47|7.0141
11:33:48|7.0171
11:33:48|7.0176
11:33:49|7.014
11:33:51|7.0178
11:33:51|7.0178
11:33:53|7.0177
11:33:53|7.014
11:33:54|7.0178
11:33:56|7.0154
11:33:57|7.0142
11:33:58|7.0144
11:33:59|7.0186
11:34:00|7.025
11:34:01|7.025
11:34:02|7.0248
11:34:03|7.0248
11:34:04|7.0248
11:34:05|7.0211
11:34:06|7.025
11:34:07|7.0191
11:34:08|7.0196
11:34:10|7.0141
11:34:11|7.0158
11:34:12|7.0158
11:34:13|7.0158
11:34:14|7.0187
11:34:15|7.0191
11:34:16|7.0242
11:34:17|7.0238
11:34:18|7.0237
11:34:19|7.0177
11:34:20|7.0177
11:34:22|7.02
11:34:23|7.0151
11:34:23|7.0171
11:34:24|7.0151
11:34:26|7.0176
11:34:26|7.0177
11:34:27|7.0177
11:34:28|7.0177
11:34:29|7.0151
11:34:30|7.0195
11:34:31|7.0156
11:34:32|7.0156
11:34:34|7.0187
11:34:34|7.0187
11:34:36|7.0181
11:34:36|7.0159
11:34:38|7.0159
11:34:39|7.0191
11:34:40|7.0158
11:34:41|7.0158
11:34:42|7.0184
11:34:43|7.0181
11:34:44|7.0151
11:34:45|7.0151
11:34:46|7.0179
11:34:47|7.0151
11:34:48|7.0152
11:34:49|7.0152
11:34:50|7.0151
11:34:51|7.0151
11:34:52|7.0154
11:34:53|7.0154
11:34:54|7.0154
11:34:55|7.0154
11:34:56|7.0154
11:34:57|7.0154
11:34:58|7.0154
11:34:59|7.0153
11:35:00|7.0151
11:35:01|7.0151
11:35:02|7.0151
11:35:03|7.0151
11:35:04|7.0152
11:35:06|7.0152
11:35:06|7.0152
11:35:08|7.0168
11:35:09|7.0154
11:35:11|7.0192
11:35:11|7.0192
11:35:12|7.0176
11:35:14|7.0188
11:35:15|7.0188
11:35:17|7.0179
11:35:17|7.0179
11:35:19|7.0151
11:35:20|7.0176
11:35:21|7.0155
11:35:22|7.0176
11:35:24|7.0155
11:35:24|7.0155
11:35:25|7.0174
11:35:26|7.0155
11:35:27|7.0151
11:35:28|7.0151
11:35:29|7.0151
11:35:30|7.0155
11:35:31|7.0151
11:35:33|7.0176
11:35:34|7.0155
11:35:34|7.0151
11:35:36|7.0151
11:35:37|7.0175
11:35:39|7.0176
11:35:39|7.0176
11:35:40|7.0175
11:35:41|7.0175
11:35:43|7.0175
11:35:43|7.0175
11:35:45|7.0176
11:35:46|7.0176
11:35:46|7.0175
11:35:48|7.0153
11:35:49|7.0173
11:35:50|7.0156
11:35:50|7.0156
11:35:52|7.0175
11:35:52|7.0199
11:35:53|7.0163
11:35:55|7.0163
11:35:56|7.0163
11:35:57|7.0175
11:35:58|7.0175
11:35:59|7.0151
11:36:00|7.0151
11:36:01|7.0151
11:36:01|7.0151
11:36:03|7.0151
11:36:04|7.0151
11:36:05|7.0151
11:36:07|7.0151
11:36:07|7.0151
11:36:09|7.0151
11:36:11|7.0151
11:36:11|7.0151
11:36:12|7.0152
11:36:13|7.0152
11:36:14|7.0153
11:36:15|7.0151
11:36:17|7.0152
11:36:18|7.0152
11:36:19|7.0184
11:36:20|7.0154
11:36:21|7.0196
11:36:22|7.0196
11:36:23|7.0156
11:36:24|7.0175
11:36:26|7.0179
11:36:26|7.0175
11:36:28|7.0182
11:36:29|7.0205
11:36:29|7.0197
11:36:31|7.0213
11:36:31|7.0197
11:36:32|7.025
11:36:33|7.03
11:36:34|7.0313
11:36:36|7.0344
11:36:37|7.0327
11:36:38|7.0443
11:36:39|7.0401
11:36:40|7.0899
11:36:41|7.0695
11:36:42|7.0687
11:36:43|7.0641
11:36:44|7.0619
11:36:45|7.0686
11:36:46|7.0741
11:36:47|7.0781
11:36:48|7.0696
11:36:49|7.0899
11:36:50|7.0892
11:36:51|7.0891
11:36:52|7.0506
11:36:53|7.0567
11:36:54|7.0606
11:36:55|7.0579
11:36:56|7.0579
11:36:57|7.0579
11:36:58|7.0574
11:36:59|7.0543
11:37:00|7.06
11:37:01|7.0778
11:37:02|7.0868
11:37:03|7.0998
11:37:04|7.1182
11:37:05|7.122
11:37:06|7.122
11:37:08|7.12
11:37:08|7.1218
11:37:09|7.1219
11:37:11|7.1275
11:37:12|7.14
11:37:13|7.1425
11:37:15|7.1529
11:37:15|7.1963
11:37:17|7.1945
11:37:18|7.1893
11:37:19|7.1798
11:37:21|7.1975
11:37:21|7.1873
11:37:22|7.1976
11:37:24|7.191
11:37:25|7.2275
11:37:25|7.2526
11:37:27|7.2285
11:37:28|7.2251
11:37:29|7.2305
11:37:30|7.2448
11:37:31|7.22
11:37:32|7.22
11:37:33|7.222
11:37:34|7.2128
11:37:35|7.2004
11:37:36|7.1799
11:37:37|7.1699
11:37:38|7.167
11:37:39|7.1658
11:37:40|7.18
11:37:41|7.1886
11:37:42|7.19
11:37:43|7.1937
11:37:44|7.1927
11:37:45|7.1828
11:37:46|7.1881
11:37:47|7.1895
11:37:48|7.1977
11:37:49|7.1977
11:37:50|7.2265
11:37:51|7.2321
11:37:52|7.2389
11:37:53|7.25
11:37:54|7.265
11:37:55|7.28
11:37:56|7.2979
11:37:57|7.299
11:37:58|7.2877
11:37:59|7.2968
11:38:00|7.3492
11:38:01|7.36
11:38:02|7.36
11:38:03|7.3598
11:38:04|7.3582
11:38:05|7.349
11:38:07|7.3246
11:38:07|7.3125
11:38:08|7.3013
11:38:10|7.3548
11:38:11|7.38
11:38:13|7.3906
11:38:13|7.4124
11:38:14|7.4332
11:38:15|7.4392
11:38:17|7.4457
11:38:18|7.475
11:38:19|7.4722
11:38:20|7.4693
11:38:21|7.4396
11:38:22|7.4389
11:38:23|7.4414
11:38:24|7.47
11:38:25|7.4781
11:38:26|7.4776
11:38:27|7.49
11:38:28|7.4728
11:38:29|7.4755
11:38:30|7.4762
11:38:31|7.4935
11:38:33|7.5
11:38:34|7.5148
11:38:34|7.5214
11:38:36|7.5462
11:38:37|7.5594
11:38:37|7.56
11:38:39|7.5598
11:38:39|7.5691
11:38:40|7.4894
11:38:42|7.4393
11:38:43|7.4331
11:38:44|7.4734
11:38:45|7.4761
11:38:46|7.488
11:38:47|7.498
11:38:49|7.5117
11:38:49|7.512
11:38:51|7.5072
11:38:52|7.53
11:38:52|7.5301
11:38:53|7.55
11:38:54|7.55
11:38:56|7.5549
11:38:57|7.5667
11:38:58|7.57
11:38:59|7.5763
11:39:00|7.5897
11:39:02|7.5999
11:39:02|7.5993
11:39:03|7.5981
11:39:04|7.588
11:39:06|7.5865
11:39:06|7.5464
11:39:07|7.588
11:39:09|7.5419
11:39:09|7.5582
11:39:10|7.5555
11:39:12|7.5605
11:39:12|7.5538
11:39:14|7.5795
11:39:14|7.5812
11:39:15|7.5809
11:39:17|7.5864
11:39:18|7.5941
11:39:19|7.5979
11:39:20|7.59
11:39:21|7.5878
11:39:22|7.59
11:39:23|7.5893
11:39:24|7.5847
11:39:25|7.584
11:39:26|7.5793
11:39:28|7.5713
11:39:29|7.5507
11:39:29|7.5281
11:39:31|7.5489
11:39:32|7.5387
11:39:32|7.5565
11:39:34|7.5557
11:39:34|7.5628
11:39:35|7.5597
11:39:37|7.5691
11:39:38|7.5729
11:39:39|7.57
11:39:40|7.568
11:39:40|7.5693
11:39:41|7.5895
11:39:43|7.6
11:39:44|7.5964
11:39:45|7.607
11:39:46|7.62
11:39:47|7.62
11:39:48|7.62
11:39:49|7.62
11:39:50|7.6184
11:39:51|7.62
11:39:52|7.6147
11:39:53|7.6188
11:39:54|7.6185
11:39:55|7.6163
11:39:56|7.6073
11:39:57|7.6171
11:39:58|7.6186
11:39:59|7.62
11:40:00|7.6
11:40:01|7.6036
11:40:02|7.5819
11:40:03|7.5768
11:40:04|7.5587
11:40:05|7.5503
11:40:07|7.5539
11:40:08|7.5744
11:40:09|7.5741
11:40:09|7.5831
11:40:10|7.5808
11:40:11|7.5744
11:40:12|7.5709
11:40:13|7.574
11:40:15|7.5848
11:40:16|7.5808
11:40:17|7.5743
11:40:18|7.5829
11:40:19|7.5773
11:40:20|7.58
11:40:21|7.5595
11:40:22|7.5616
11:40:23|7.5673
11:40:25|7.5592
11:40:25|7.55
11:40:27|7.5503
11:40:27|7.5507
11:40:28|7.5517
11:40:30|7.5601
11:40:30|7.5592
11:40:32|7.5726
11:40:32|7.5555
11:40:34|7.556
11:40:34|7.5588
11:40:36|7.5582
11:40:37|7.5601
11:40:38|7.5563
11:40:38|7.5605
11:40:39|7.5711
11:40:41|7.5703
11:40:42|7.5716
11:40:43|7.5659
11:40:44|7.5699
11:40:45|7.5684
11:40:46|7.5703
11:40:47|7.6002
11:40:48|7.615
11:40:49|7.6131
11:40:50|7.6172
11:40:51|7.62
11:40:52|7.62
11:40:53|7.62
11:40:54|7.6186
11:40:55|7.6224
11:40:56|7.6279
11:40:57|7.6271
11:40:58|7.627
11:40:59|7.63
11:41:00|7.6256
11:41:01|7.6225
11:41:03|7.6186
11:41:03|7.6205
11:41:05|7.6007
11:41:06|7.6001
11:41:07|7.6048
11:41:08|7.5924
11:41:10|7.5846
11:41:11|7.5649
11:41:12|7.5693
11:41:13|7.5836
11:41:14|7.5976
11:41:15|7.5902
11:41:16|7.5852
11:41:17|7.5793
11:41:19|7.5963
11:41:19|7.6031
11:41:21|7.6085
11:41:21|7.617
11:41:22|7.61
11:41:23|7.6025
11:41:25|7.6033
11:41:26|7.6006
11:41:27|7.6017
11:41:28|7.6004
11:41:29|7.5994
11:41:29|7.597
11:41:30|7.59
11:41:32|7.5947
11:41:33|7.59
11:41:34|7.5902
11:41:35|7.5831
11:41:35|7.5735
11:41:36|7.5824
11:41:38|7.5776
11:41:39|7.5893
11:41:40|7.5904
11:41:41|7.5937
11:41:42|7.5791
11:41:43|7.583
11:41:44|7.5867
11:41:45|7.5858
11:41:46|7.5855
11:41:47|7.5801
11:41:48|7.58
11:41:50|7.5806
11:41:50|7.58
11:41:52|7.5812
11:41:53|7.5806
11:41:54|7.58
11:41:55|7.5807
11:41:56|7.5818
11:41:57|7.58
11:41:59|7.5806
11:41:59|7.5805
11:42:00|7.5989
11:42:01|7.5999
11:42:03|7.61
11:42:04|7.62
11:42:05|7.6704
11:42:06|7.6851
11:42:07|7.6985
11:42:08|7.712
11:42:09|7.7119
11:42:10|7.72
11:42:11|7.73
11:42:12|7.7339
11:42:13|7.7287
11:42:14|7.7349
11:42:15|7.7273
11:42:16|7.7127
11:42:17|7.7309
11:42:18|7.76
11:42:19|7.7737
11:42:20|7.7775
11:42:21|7.7795
11:42:23|7.7836
11:42:23|7.7876
11:42:24|7.78
11:42:26|7.7365
11:42:27|7.7069
11:42:28|7.7005
11:42:29|7.7449
11:42:30|7.7486
11:42:32|7.742
11:42:32|7.7343
11:42:33|7.7301
11:42:35|7.737
11:42:35|7.7387
11:42:36|7.6952
11:42:37|7.72
11:42:38|7.7193
11:42:39|7.7601
11:42:40|7.752
11:42:41|7.7575
11:42:43|7.7685
11:42:44|7.7639
11:42:45|7.7599
11:42:46|7.7593
11:42:47|7.7578
11:42:48|7.7537
11:42:49|7.7529
11:42:50|7.7538
11:42:51|7.757
11:42:52|7.7343
11:42:53|7.7198
11:42:54|7.6946
11:42:56|7.6935
11:42:56|7.6901
11:42:57|7.6999
11:42:58|7.6635
11:42:59|7.65
11:43:00|7.6664
11:43:01|7.6772
11:43:02|7.6782
11:43:03|7.69
11:43:04|7.6893
11:43:05|7.6789
11:43:06|7.6931
11:43:08|7.7101
11:43:09|7.7473
11:43:10|7.7498
11:43:11|7.7457
11:43:12|7.7514
11:43:13|7.7526
11:43:14|7.755
11:43:15|7.7557
11:43:15|7.762
11:43:16|7.7635
11:43:19|7.76
11:43:19|7.7597
11:43:20|7.7714
11:43:21|7.7608
11:43:22|7.77
11:43:23|7.7668
11:43:24|7.7557
11:43:25|7.7599
11:43:26|7.7596
11:43:27|7.7597
11:43:28|7.756
11:43:29|7.7492
11:43:30|7.7519
11:43:32|7.7519
11:43:33|7.7494
11:43:34|7.755
11:43:35|7.76
11:43:36|7.7594
11:43:37|7.7666
11:43:38|7.759
11:43:39|7.7593
11:43:40|7.7561
11:43:41|7.7596
11:43:42|7.7566
11:43:43|7.759
11:43:44|7.7586
11:43:45|7.7815
11:43:46|7.7603
11:43:47|7.7724
11:43:48|7.7689
11:43:49|7.7738
11:43:50|7.774
11:43:51|7.7793
11:43:53|7.7828
11:43:53|7.7819
11:43:54|7.785
11:43:55|7.8
11:43:56|7.7963
11:43:57|7.8252
11:43:58|7.8517
11:43:59|7.8658
11:44:00|7.8792
11:44:01|7.8776
11:44:02|7.8696
11:44:03|7.8912
11:44:05|7.898
11:44:06|7.8895
11:44:07|7.8891
11:44:08|7.867
11:44:09|7.8776
11:44:11|7.8013
11:44:12|7.7972
11:44:13|7.7973
11:44:14|7.7515
11:44:15|7.7441
11:44:16|7.7291
11:44:17|7.77
11:44:18|7.7998
11:44:20|7.7889
11:44:21|7.7964
11:44:23|7.7834
11:44:24|7.7722
11:44:24|7.7867
11:44:25|7.7799
11:44:26|7.7799
11:44:27|7.7955
11:44:29|7.8272
11:44:29|7.8157
11:44:30|7.8276
11:44:31|7.854
11:44:33|7.859
11:44:33|7.8536
11:44:34|7.8643
11:44:36|7.8686
11:44:37|7.87
11:44:39|7.8847
11:44:39|7.8845
11:44:40|7.8845
11:44:41|7.8765
11:44:42|7.8503
11:44:43|7.84
11:44:44|7.8385
11:44:46|7.8458
11:44:46|7.8449
11:44:48|7.8371
11:44:48|7.8323
11:44:50|7.843
11:44:51|7.8389
11:44:52|7.8255
11:44:52|7.8241
11:44:53|7.8
11:44:55|7.8074
11:44:55|7.8
11:44:56|7.8144
11:44:57|7.8017
11:44:58|7.8182
11:45:00|7.818
11:45:01|7.8225
11:45:02|7.8318
11:45:03|7.8227
11:45:04|7.8567
11:45:05|7.8835
11:45:06|7.894
11:45:08|7.9
11:45:09|7.9222
11:45:10|7.9586
11:45:11|7.9713
11:45:13|7.9628
11:45:13|7.9675
11:45:15|7.951
11:45:15|7.9632
11:45:16|7.9743
11:45:17|7.95
11:45:19|7.942
11:45:21|7.9606
11:45:21|7.9689
11:45:22|7.9749
11:45:24|7.9771
11:45:25|7.9814
11:45:27|7.9936
11:45:28|7.9997
11:45:29|7.9959
11:45:31|7.9968
11:45:31|8.
11:45:32|7.9996
11:45:33|8.
11:45:35|8.
11:45:36|8.
11:45:36|7.9996
11:45:38|7.9697
11:45:38|7.9774
11:45:40|7.9403
11:45:40|7.9367
11:45:42|7.97
11:45:42|7.9526
11:45:43|7.9634
11:45:44|7.9625
11:45:46|7.9628
11:45:46|7.9695
11:45:47|7.9693
11:45:48|7.9871
11:45:49|7.9743
11:45:51|7.9995
11:45:51|7.9904
11:45:52|7.9939
11:45:54|7.9891
11:45:54|7.9982
11:45:56|7.9894
11:45:56|7.99
11:45:57|7.9899
11:45:58|7.9898
11:45:59|8.
11:46:00|8.0291
11:46:02|8.0708
11:46:02|8.0698
11:46:03|8.0798
11:46:05|8.0783
11:46:06|8.1
11:46:07|8.1155
11:46:07|8.0904
11:46:08|8.1014
11:46:10|8.0914
11:46:10|8.111
11:46:12|8.0884
11:46:13|8.0849
11:46:14|8.0854
11:46:15|8.0604
11:46:16|8.0402
11:46:17|8.0204
11:46:18|8.0402
11:46:19|8.0208
11:46:20|8.033
11:46:21|8.0332
11:46:22|8.0365
11:46:24|8.0021
11:46:24|8.003
11:46:26|7.9913
11:46:26|8.025
11:46:28|8.064
11:46:29|8.0743
11:46:30|8.0993
11:46:31|8.1274
11:46:32|8.1482
11:46:33|8.1745
11:46:34|8.1524
11:46:36|8.1705
11:46:36|8.1799
11:46:37|8.1775
11:46:38|8.1577
11:46:40|8.1654
11:46:41|8.1865
11:46:42|8.1948
11:46:43|8.1994
11:46:44|8.1892
11:46:45|8.1946
11:46:46|8.2139
11:46:47|8.2189
11:46:48|8.2483
11:46:49|8.2289
11:46:50|8.2484
11:46:51|8.2483
11:46:52|8.2041
11:46:54|8.2329
11:46:55|8.2015
11:46:55|8.2065
11:46:56|8.2037
11:46:57|8.204
11:46:58|8.2
11:47:00|8.2
11:47:00|8.1825
11:47:02|8.1616
11:47:04|8.0727
11:47:05|8.0313
11:47:06|8.0542
11:47:06|8.0674
11:47:07|8.0788
11:47:08|8.085
11:47:09|8.1
11:47:11|8.1365
11:47:11|8.1382
11:47:12|8.1275
11:47:14|8.1365
11:47:14|8.1462
11:47:15|8.141
11:47:16|8.1065
11:47:17|8.1233
11:47:18|8.1234
11:47:19|8.1243
11:47:21|8.1223
11:47:23|8.0958
11:47:23|8.1
11:47:24|8.0752
11:47:27|8.0553
11:47:27|8.0397
11:47:28|8.0063
11:47:29|7.9817
11:47:31|7.927
11:47:31|7.8847
11:47:32|7.9038
11:47:34|7.932
11:47:34|7.9267
11:47:36|7.9529
11:47:37|7.9327
11:47:38|7.9398
11:47:38|7.964
11:47:40|7.9728
11:47:41|7.9765
11:47:42|7.9945
11:47:42|7.9905
11:47:44|8.0358
11:47:45|8.0457
11:47:46|8.05
11:47:47|8.05
11:47:48|8.0617
11:47:49|8.0521
11:47:50|8.0681
11:47:51|8.0314
11:47:52|8.0281
11:47:53|8.0142
11:47:54|8.0303
11:47:55|8.0426
11:47:56|8.0226
11:47:58|8.0069
11:47:58|8.0003
11:47:59|8.
11:48:01|8.0195
11:48:02|8.0114
11:48:02|8.0091
11:48:03|8.0084
11:48:05|8.0331
11:48:06|8.0551
11:48:07|8.0681
11:48:08|8.0586
11:48:09|8.0646
11:48:10|8.0685
11:48:11|8.1
11:48:12|8.0801
11:48:13|8.0888
11:48:14|8.091
11:48:15|8.0963
11:48:16|8.149
11:48:17|8.1405
11:48:18|8.1083
11:48:19|8.1398
11:48:20|8.1288
11:48:21|8.1401
11:48:22|8.1279
11:48:24|8.1296
11:48:25|8.1115
11:48:26|8.0888
11:48:27|8.053
11:48:28|8.0508
11:48:29|8.037
11:48:30|8.0714
11:48:31|8.0599
11:48:32|8.0717
11:48:33|8.0662
11:48:34|8.09
11:48:36|8.1048
11:48:36|8.1214
11:48:37|8.09
11:48:39|8.1149
11:48:39|8.0643
11:48:40|8.0722
11:48:41|8.0663
11:48:42|8.0563
11:48:44|8.0616
11:48:45|8.074
11:48:46|8.1114
11:48:47|8.1086
11:48:48|8.1082
11:48:49|8.1082
11:48:50|8.0905
11:48:51|8.0853
11:48:52|8.085
11:48:53|8.0797
11:48:54|8.0792
11:48:55|8.0627
11:48:56|8.0619
11:48:57|8.0758
11:48:58|8.0625
11:49:00|8.0501
11:49:00|8.0341
11:49:01|8.0001
11:49:03|8.0113
11:49:03|8.
11:49:05|8.0022
11:49:06|7.9803
11:49:07|7.9473
11:49:07|7.882
11:49:09|7.8807
11:49:10|7.8791
11:49:11|7.8636
11:49:12|7.8961
11:49:13|7.8973
11:49:15|7.9469
11:49:16|7.9395
11:49:16|7.9375
11:49:17|7.9423
11:49:18|7.9375
11:49:20|7.9292
11:49:20|7.9255
11:49:22|7.9342
11:49:23|7.9257
11:49:24|7.9255
11:49:26|7.9255
11:49:27|7.8983
11:49:29|7.8601
11:49:30|7.86
11:49:30|7.8633
11:49:32|7.85
11:49:33|7.8296
11:49:33|7.8184
11:49:35|7.8235
11:49:35|7.785
11:49:37|7.8
11:49:38|7.8134
11:49:39|7.8298
11:49:40|7.8275
11:49:41|7.8342
11:49:42|7.8468
11:49:43|7.8618
11:49:43|7.8756
11:49:45|7.8824
11:49:45|7.8649
11:49:46|7.8386
11:49:47|7.8354
11:49:48|7.8355
11:49:49|7.9011
11:49:50|7.9054
11:49:51|7.9142
11:49:53|7.9266
11:49:55|7.9523
11:49:55|7.9698
11:49:56|7.9661
11:49:57|7.9591
11:49:59|7.9315
11:50:00|7.9117
11:50:01|7.9129
11:50:02|7.9252
11:50:03|7.9214
11:50:04|7.947
11:50:05|7.9954
11:50:06|8.0137
11:50:07|8.0457
11:50:08|8.047
11:50:10|8.0656
11:50:11|8.0492
11:50:11|8.0467
11:50:14|8.0438
11:50:14|8.0727
11:50:15|8.0853
11:50:16|8.0743
11:50:17|8.0928
11:50:18|8.0611
11:50:19|8.0618
11:50:20|8.0858
11:50:21|8.0625
11:50:22|8.0449
11:50:23|8.0121
11:50:24|7.9665
11:50:26|7.9415
11:50:27|7.9805
11:50:28|7.9883
11:50:30|7.9816
11:50:30|7.9842
11:50:31|8.0065
11:50:33|7.9894
11:50:34|8.013
11:50:34|8.0072
11:50:37|8.0299
11:50:37|8.0588
11:50:38|8.0542
11:50:39|8.0475
11:50:40|8.0475
11:50:41|8.0293
11:50:43|8.0044
11:50:43|8.025
11:50:44|8.011
11:50:46|8.026
11:50:47|8.0162
11:50:48|8.0109
11:50:49|8.0061
11:50:50|8.0201
11:50:50|8.0314
11:50:52|8.0475
11:50:53|8.0475
11:50:55|8.1009
11:50:55|8.1017
11:50:56|8.11
11:50:57|8.0764
11:50:58|8.0578
11:50:59|8.049
11:51:00|8.0376
11:51:01|8.0298
11:51:02|8.0307
11:51:03|8.1023
11:51:04|8.0888
11:51:05|8.054
11:51:06|8.0488
11:51:08|8.0698
11:51:08|8.08
11:51:10|8.0799
11:51:10|8.0966
11:51:12|8.1022
11:51:13|8.1049
11:51:14|8.0987
11:51:15|8.087
11:51:15|8.0739
11:51:17|8.0759
11:51:18|8.0737
11:51:19|8.0731
11:51:20|8.0412
11:51:21|8.0403
11:51:22|8.0268
11:51:24|8.0119
11:51:24|8.0473
11:51:26|8.0304
11:51:27|8.0339
11:51:28|8.0359
11:51:30|8.0473
11:51:30|8.0367
11:51:31|8.05
11:51:32|8.0506
11:51:33|8.0573
11:51:35|8.0695
11:51:36|8.0678
11:51:37|8.0621
11:51:37|8.0797
11:51:39|8.0651
11:51:39|8.0658
11:51:41|8.0746
11:51:41|8.092
11:51:42|8.1
11:51:45|8.1268
11:51:45|8.1287
11:51:47|8.1796
11:51:49|8.1758
11:51:50|8.1795
11:51:51|8.18
11:51:51|8.175
11:51:53|8.157
11:51:54|8.1707
11:51:55|8.1216
11:51:56|8.1286
11:51:56|8.1447
11:51:57|8.1472
11:52:00|8.1871
11:52:00|8.1917
11:52:01|8.2
11:52:02|8.2222
11:52:03|8.2397
11:52:04|8.2583
11:52:05|8.2684
11:52:07|8.2359
11:52:08|8.2003
11:52:09|8.194
11:52:10|8.2136
11:52:11|8.0841
11:52:11|8.0835
11:52:12|8.1848
11:52:13|8.1482
11:52:15|8.1592
11:52:16|8.1589
11:52:17|8.158
11:52:17|8.1228
11:52:19|8.1302
11:52:20|8.1442
11:52:21|8.1676
11:52:21|8.17
11:52:23|8.1547
11:52:24|8.1569
11:52:26|8.143
11:52:27|8.1029
11:52:28|8.1039
11:52:29|8.102
11:52:31|8.1118
11:52:31|8.11
11:52:32|8.0602
11:52:33|8.0838
11:52:34|8.0581
11:52:35|8.0315
11:52:36|8.0123
11:52:38|8.0209
11:52:40|8.021
11:52:40|8.0382
11:52:42|8.0551
11:52:43|8.0476
11:52:44|8.0531
11:52:44|8.0664
11:52:46|8.0693
11:52:47|8.0668
11:52:48|8.0469
11:52:48|8.04
11:52:50|8.033
11:52:51|8.0322
11:52:52|8.0135
11:52:53|8.0303
11:52:55|8.
11:52:55|8.02
11:52:56|8.
11:52:57|8.0086
11:52:58|8.0055
11:52:59|8.0089
11:53:00|8.0093
11:53:01|8.0187
11:53:03|8.0175
11:53:05|8.0154
11:53:05|8.0183
11:53:06|8.0583
11:53:07|8.0661
11:53:08|8.0483
11:53:09|8.0321
11:53:10|8.0313
11:53:11|8.0166
11:53:12|8.
11:53:13|7.99
11:53:14|7.951
11:53:15|7.9225
11:53:16|7.9204
11:53:17|7.9274
11:53:18|7.9433
11:53:19|7.9458
11:53:21|7.9899
11:53:21|7.9813
11:53:23|7.99
11:53:23|7.9899
11:53:24|7.9815
11:53:26|7.9792
11:53:26|7.9763
11:53:29|7.9559
11:53:29|7.9433
11:53:31|7.9541
11:53:32|7.9698
11:53:34|7.99
11:53:35|7.973
11:53:36|7.9689
11:53:36|7.9672
11:53:37|7.967
11:53:39|7.95
11:53:39|7.975
11:53:41|7.963
11:53:42|7.9517
11:53:42|7.9652
11:53:43|7.9565
11:53:45|7.9541
11:53:45|7.965
11:53:47|7.9604
11:53:47|7.9652
11:53:48|7.9565
11:53:49|7.9562
11:53:51|7.9561
11:53:52|7.95
11:53:52|7.95
11:53:53|7.9402
11:53:54|7.9302
11:53:55|7.9025
11:53:57|7.9011
11:53:57|7.901
11:53:58|7.9003
11:53:59|7.9004
11:54:01|7.9
11:54:01|7.9
11:54:03|7.8902
11:54:03|7.8872
11:54:05|7.8852
11:54:06|7.88
11:54:07|7.885
11:54:08|7.8866
11:54:09|7.88
11:54:10|7.8864
11:54:11|7.8846
11:54:12|7.9061
11:54:13|7.9054
11:54:14|7.9026
11:54:15|7.9227
11:54:16|7.9156
11:54:17|7.9143
11:54:18|7.9453
11:54:19|7.9558
11:54:20|7.9802
11:54:21|7.9684
11:54:22|7.9765
11:54:23|7.98
11:54:25|7.965
11:54:25|7.9632
11:54:26|7.9788
11:54:27|7.98
11:54:29|7.979
11:54:30|7.9723
11:54:31|7.9791
11:54:32|7.9782
11:54:33|7.9679
11:54:34|7.968
11:54:35|7.9675
11:54:36|7.967
11:54:37|7.971
11:54:39|7.9671
11:54:40|7.9468
11:54:41|7.9481
11:54:42|7.9407
11:54:42|7.9492
11:54:44|7.9505
11:54:45|7.9521
11:54:46|7.957
11:54:47|7.98
11:54:49|8.012
11:54:50|8.0213
11:54:50|8.04
11:54:51|8.0313
11:54:52|8.0161
11:54:53|8.0249
11:54:55|8.0362
11:54:57|8.0483
11:54:57|8.0483
11:54:58|8.0606
11:54:59|8.0679
11:55:01|8.0998
11:55:02|8.0892
11:55:02|8.089
11:55:03|8.0735
11:55:05|8.0511
11:55:06|8.0495
11:55:07|8.0636
11:55:08|8.0211
11:55:09|8.0246
11:55:10|8.0392
11:55:11|8.0385
11:55:12|8.0287
11:55:13|8.0228
11:55:14|8.0215
11:55:15|8.0017
11:55:16|8.0015
11:55:17|8.0012
11:55:19|8.0087
11:55:20|8.0084
11:55:21|8.0375
11:55:22|8.0478
11:55:23|8.0693
11:55:24|8.0732
11:55:25|8.061
11:55:26|8.0422
11:55:27|8.0409
11:55:28|8.0472
11:55:29|8.0539
11:55:30|8.0583
11:55:31|8.0922
11:55:32|8.0992
11:55:33|8.0983
11:55:34|8.0981
11:55:35|8.0984
11:55:36|8.0967
11:55:37|8.0988
11:55:39|8.1232
11:55:40|8.1406
11:55:41|8.1389
11:55:42|8.1309
11:55:43|8.132
11:55:44|8.1391
11:55:45|8.14
11:55:46|8.1326
11:55:47|8.1
11:55:48|8.1286
11:55:49|8.116
11:55:50|8.0954
11:55:51|8.06
11:55:52|8.0808
11:55:53|8.0808
11:55:54|8.0773
11:55:56|8.1079
11:55:56|8.1072
11:55:58|8.1
11:55:58|8.1153
11:55:59|8.1011
11:56:00|8.1128
11:56:02|8.1082
11:56:03|8.1036
11:56:04|8.0991
11:56:06|8.0936
11:56:07|8.0744
11:56:08|8.079
11:56:09|8.0803
11:56:09|8.0966
11:56:10|8.0935
11:56:12|8.1001
11:56:13|8.1011
11:56:14|8.0991
11:56:14|8.1
11:56:15|8.1026
11:56:16|8.1037
11:56:17|8.0959
11:56:19|8.1036
11:56:20|8.106
11:56:21|8.0913
11:56:22|8.0888
11:56:24|8.0831
11:56:24|8.0822
11:56:25|8.0834
11:56:27|8.0752
11:56:27|8.0859
11:56:28|8.0747
11:56:30|8.0783
11:56:31|8.0738
11:56:32|8.068
11:56:34|8.074
11:56:34|8.072
11:56:36|8.0723
11:56:37|8.0757
11:56:38|8.0781
11:56:38|8.072
11:56:40|8.078
11:56:41|8.0767
11:56:42|8.0768
11:56:43|8.0776
11:56:44|8.081
11:56:45|8.0736
11:56:46|8.0874
11:56:47|8.0883
11:56:48|8.0742
11:56:49|8.0805
11:56:50|8.0815
11:56:51|8.085
11:56:52|8.0773
11:56:53|8.0871
11:56:54|8.0854
11:56:55|8.0801
11:56:56|8.0878
11:56:57|8.0987
11:56:58|8.0988
11:56:59|8.0997
11:57:00|8.1015
11:57:01|8.0988
11:57:02|8.0986
11:57:03|8.0904
11:57:04|8.0794
11:57:05|8.0988
11:57:06|8.0878
11:57:07|8.0904
11:57:08|8.0904
11:57:09|8.0897
11:57:10|8.0816
11:57:11|8.0816
11:57:12|8.0878
11:57:13|8.0816
11:57:14|8.083
11:57:15|8.0815
11:57:16|8.0877
11:57:17|8.0826
11:57:18|8.0845
11:57:20|8.0844
11:57:21|8.0844
11:57:21|8.1018
11:57:22|8.1087
11:57:23|8.12
11:57:24|8.1178
11:57:26|8.1132
11:57:27|8.1195
11:57:29|8.1127
11:57:29|8.1192
11:57:30|8.1136
11:57:31|8.1192
11:57:32|8.1248
11:57:33|8.13
11:57:34|8.13
11:57:36|8.127
11:57:37|8.1264
11:57:38|8.1212
11:57:39|8.1247
11:57:40|8.1042
11:57:41|8.1086
11:57:42|8.0948
11:57:43|8.095
11:57:44|8.1015
11:57:45|8.1
11:57:46|8.1035
11:57:47|8.0981
11:57:48|8.0904
11:57:49|8.0982
11:57:49|8.0996
11:57:51|8.0999
11:57:52|8.1038
11:57:53|8.1021
11:57:53|8.1
11:57:55|8.1027
11:57:56|8.1031
11:57:57|8.1001
11:57:58|8.1001
11:57:59|8.1037
11:58:00|8.1038
11:58:01|8.1038
11:58:01|8.1037
11:58:03|8.103
11:58:04|8.1039
11:58:06|8.1041
11:58:06|8.1193
11:58:08|8.103
11:58:09|8.1076
11:58:10|8.1105
11:58:11|8.1172
11:58:12|8.1364
11:58:13|8.1347
11:58:14|8.1464
11:58:15|8.1497
11:58:17|8.1766
11:58:17|8.1953
11:58:18|8.1995
11:58:19|8.197
11:58:20|8.2
11:58:21|8.2
11:58:23|8.202
11:58:24|8.2019
11:58:25|8.1924
11:58:26|8.1987
11:58:27|8.2
11:58:28|8.1924
11:58:29|8.1952
11:58:30|8.2
11:58:31|8.1937
11:58:32|8.1912
11:58:34|8.18
11:58:35|8.18
11:58:35|8.1578
11:58:36|8.1778
11:58:37|8.1593
11:58:38|8.1579
11:58:39|8.1751
11:58:41|8.1643
11:58:42|8.1683
11:58:42|8.1714
11:58:43|8.1756
11:58:44|8.18
11:58:45|8.1986
11:58:47|8.21
11:58:48|8.2208
11:58:48|8.2283
11:58:50|8.2384
11:58:50|8.2618
11:58:52|8.3
11:58:53|8.3
11:58:54|8.3139
11:58:55|8.3305
11:58:56|8.3377
11:58:57|8.36
11:58:58|8.3566
11:58:59|8.3649
11:59:01|8.3503
11:59:01|8.3502
11:59:02|8.3497
11:59:03|8.3352
11:59:05|8.2092
11:59:06|8.2149
11:59:08|8.2374
11:59:08|8.2765
11:59:10|8.2882
11:59:11|8.2985
11:59:11|8.2938
11:59:13|8.3102
11:59:14|8.28
11:59:15|8.3102
11:59:16|8.3393
11:59:17|8.3041
11:59:18|8.3098
11:59:19|8.306
11:59:20|8.2972
11:59:21|8.2916
11:59:22|8.2759
11:59:23|8.2831
11:59:24|8.2736
11:59:25|8.2736
11:59:26|8.2595
11:59:27|8.2681
11:59:28|8.29
11:59:29|8.291
11:59:30|8.2814
11:59:31|8.2834
11:59:32|8.2691
11:59:33|8.2765
11:59:34|8.2701
11:59:35|8.2691
11:59:36|8.272
11:59:37|8.27
11:59:38|8.2643
11:59:39|8.2446
11:59:40|8.2174
11:59:41|8.22
11:59:42|8.1971
11:59:43|8.1717
11:59:44|8.1802
11:59:45|8.1928
11:59:47|8.2201
11:59:48|8.2113
11:59:49|8.2366
11:59:51|8.2497
11:59:51|8.268
11:59:52|8.2655
11:59:53|8.283
11:59:54|8.2569
11:59:56|8.2666
11:59:56|8.2637
11:59:57|8.2523
11:59:58|8.2498
11:59:59|8.2489
12:00:00|8.2496
12:00:01|8.2498
12:00:02|8.2648
12:00:04|8.2744
12:00:05|8.2873
12:00:06|8.2885
12:00:07|8.3
12:00:09|8.3037
12:00:10|8.3429
12:00:11|8.3407
12:00:11|8.3428
12:00:12|8.367
12:00:13|8.3782
12:00:14|8.4
12:00:16|8.3955
12:00:16|8.3987
12:00:17|8.3971
12:00:18|8.4209
12:00:19|8.4198
12:00:20|8.4241
12:00:22|8.4105
12:00:22|8.39
12:00:23|8.3866
12:00:24|8.3823
12:00:26|8.3673
12:00:26|8.3587
12:00:28|8.3561
12:00:28|8.3696
12:00:29|8.3807
12:00:31|8.3646
12:00:31|8.372
12:00:32|8.3613
12:00:34|8.3691
12:00:36|8.3524
12:00:36|8.3723
12:00:37|8.3739
12:00:38|8.3847
12:00:39|8.3713
12:00:40|8.4201
12:00:42|8.4219
12:00:42|8.4242
12:00:44|8.4193
12:00:45|8.424
12:00:46|8.4399
12:00:47|8.45
12:00:48|8.4456
12:00:49|8.4404
12:00:51|8.46
12:00:51|8.4517
12:00:52|8.4392
12:00:53|8.4464
12:00:54|8.4312
12:00:55|8.4098
12:00:57|8.4013
12:00:58|8.3806
12:00:59|8.3504
12:01:00|8.4188
12:01:01|8.4311
12:01:02|8.445
12:01:03|8.4488
12:01:04|8.4777
12:01:05|8.4683
12:01:06|8.4688
12:01:07|8.4726
12:01:08|8.4794
12:01:09|8.4984
12:01:11|8.4804
12:01:12|8.4897
12:01:13|8.4947
12:01:14|8.4804
12:01:15|8.4277
12:01:16|8.4215
12:01:17|8.4198
12:01:18|8.4322
12:01:19|8.4466
12:01:20|8.458
12:01:22|8.4749
12:01:22|8.4753
12:01:24|8.4994
12:01:24|8.4894
12:01:26|8.4894
12:01:26|8.4989
12:01:27|8.5
12:01:29|8.5596
12:01:30|8.5684
12:01:31|8.5781
12:01:32|8.5787
12:01:33|8.5803
12:01:34|8.5873
12:01:36|8.6
12:01:36|8.5999
12:01:37|8.5995
12:01:39|8.6146
12:01:40|8.6103
12:01:41|8.6538
12:01:42|8.6261
12:01:43|8.6511
12:01:44|8.6623
12:01:45|8.6798
12:01:46|8.6894
12:01:48|8.6942
12:01:48|8.6852
12:01:49|8.6942
12:01:51|8.6944
12:01:51|8.6902
12:01:53|8.695
12:01:53|8.6621
12:01:55|8.6545
12:01:55|8.5986
12:01:56|8.5189
12:01:57|8.5383
12:01:58|8.5609
12:01:59|8.5816
12:02:00|8.6156
12:02:02|8.6
12:02:03|8.5975
12:02:04|8.5956
12:02:05|8.5875
12:02:06|8.5832
12:02:07|8.5878
12:02:08|8.6363
12:02:09|8.5934
12:02:10|8.5821
12:02:11|8.5817
12:02:13|8.5948
12:02:13|8.5945
12:02:14|8.5725
12:02:16|8.57
12:02:16|8.538
12:02:17|8.5298
12:02:19|8.5251
12:02:19|8.5062
12:02:20|8.5194
12:02:21|8.5241
12:02:23|8.5473
12:02:24|8.55
12:02:25|8.5722
12:02:26|8.5726
12:02:27|8.588
12:02:27|8.5948
12:02:28|8.62
12:02:29|8.6293
12:02:30|8.6664
12:02:32|8.6684
12:02:32|8.6774
12:02:34|8.5818
12:02:35|8.618
12:02:36|8.6073
12:02:37|8.6193
12:02:39|8.6453
12:02:40|8.6382
12:02:41|8.6419
12:02:42|8.63
12:02:44|8.6388
12:02:44|8.6308
12:02:46|8.635
12:02:47|8.6526
12:02:48|8.6708
12:02:49|8.6818
12:02:50|8.6999
12:02:51|8.7
12:02:51|8.7198
12:02:53|8.7321
12:02:54|8.745
12:02:55|8.7383
12:02:56|8.7321
12:02:56|8.721
12:02:58|8.7009
12:02:58|8.6894
12:03:00|8.7008
12:03:01|8.6848
12:03:01|8.6658
12:03:03|8.6987
12:03:04|8.7013
12:03:06|8.7013
12:03:06|8.7013
12:03:08|8.7013
12:03:09|8.7086
12:03:10|8.72
12:03:11|8.7017
12:03:12|8.7038
12:03:13|8.7123
12:03:14|8.7189
12:03:15|8.7213
12:03:16|8.7389
12:03:17|8.742
12:03:18|8.7311
12:03:19|8.7372
12:03:20|8.7195
12:03:21|8.6887
12:03:22|8.6736
12:03:23|8.674
12:03:24|8.6619
12:03:25|8.651
12:03:26|8.6658
12:03:28|8.6616
12:03:29|8.6793
12:03:29|8.678
12:03:31|8.6838
12:03:31|8.6916
12:03:33|8.6762
12:03:33|8.7
12:03:34|8.6997
12:03:36|8.6946
12:03:37|8.6996
12:03:38|8.6922
12:03:39|8.7
12:03:40|8.7151
12:03:42|8.713
12:03:43|8.7029
12:03:44|8.7157
12:03:45|8.7123
12:03:46|8.721
12:03:47|8.7007
12:03:48|8.7002
12:03:49|8.7089
12:03:50|8.72
12:03:51|8.7159
12:03:52|8.7132
12:03:53|8.7177
12:03:54|8.7182
12:03:55|8.7182
12:03:57|8.6892
12:03:59|8.6805
12:03:59|8.6691
12:04:00|8.6748
12:04:02|8.6588
12:04:03|8.6587
12:04:04|8.6614
12:04:04|8.6645
12:04:06|8.6614
12:04:06|8.6555
12:04:08|8.6533
12:04:08|8.6509
12:04:10|8.5711
12:04:11|8.5301
12:04:13|8.5097
12:04:13|8.5383
12:04:14|8.5319
12:04:15|8.55
12:04:16|8.5462
12:04:17|8.5707
12:04:18|8.544
12:04:19|8.5393
12:04:20|8.5825
12:04:21|8.6323
12:04:22|8.6142
12:04:23|8.6371
12:04:24|8.6492
12:04:25|8.6501
12:04:26|8.6463
12:04:27|8.6071
12:04:28|8.6081
12:04:29|8.6314
12:04:30|8.63
12:04:31|8.6446
12:04:32|8.633
12:04:33|8.6562
12:04:34|8.66
12:04:35|8.6465
12:04:36|8.6456
12:04:37|8.644
12:04:38|8.62
12:04:39|8.6369
12:04:40|8.6465
12:04:41|8.664
12:04:43|8.6521
12:04:43|8.6585
12:04:44|8.655
12:04:47|8.6783
12:04:47|8.6922
12:04:48|8.71
12:04:49|8.72
12:04:50|8.7495
12:04:51|8.7399
12:04:52|8.7434
12:04:53|8.7419
12:04:54|8.7348
12:04:55|8.7436
12:04:56|8.7471
12:04:57|8.7362
12:04:58|8.72
12:04:59|8.7265
12:05:00|8.7
12:05:01|8.7148
12:05:02|8.6982
12:05:03|8.6983
12:05:04|8.7106
12:05:06|8.7135
12:05:07|8.7191
12:05:07|8.745
12:05:09|8.7462
12:05:10|8.752
12:05:11|8.7491
12:05:13|8.7669
12:05:13|8.7693
12:05:14|8.7611
12:05:15|8.76
12:05:16|8.751
12:05:17|8.7485
12:05:18|8.7318
12:05:19|8.7298
12:05:20|8.7377
12:05:21|8.7475
12:05:22|8.7473
12:05:23|8.7492
12:05:24|8.739
12:05:25|8.7485
12:05:26|8.7448
12:05:27|8.7376
12:05:28|8.7381
12:05:29|8.7231
12:05:30|8.7251
12:05:31|8.7185
12:05:32|8.7005
12:05:33|8.7
12:05:34|8.6923
12:05:35|8.69
12:05:36|8.6814
12:05:38|8.685
12:05:38|8.6915
12:05:39|8.7031
12:05:41|8.7086
12:05:42|8.72
12:05:42|8.7121
12:05:44|8.6891
12:05:45|8.6926
12:05:46|8.7001
12:05:47|8.7032
12:05:49|8.727
12:05:50|8.7133
12:05:51|8.7227
12:05:52|8.7291
12:05:52|8.7459
12:05:54|8.74
12:05:55|8.7405
12:05:56|8.7373
12:05:57|8.741
12:05:57|8.7378
12:05:59|8.7341
12:06:00|8.7342
12:06:01|8.7318
12:06:02|8.7235
12:06:03|8.7279
12:06:05|8.7305
12:06:05|8.7441
12:06:06|8.7353
12:06:07|8.73
12:06:08|8.7265
12:06:09|8.7358
12:06:10|8.7043
12:06:11|8.7054
12:06:12|8.6932
12:06:13|8.7108
12:06:14|8.6702
12:06:15|8.6723
12:06:16|8.6853
12:06:17|8.6786
12:06:19|8.6996
12:06:20|8.7057
12:06:21|8.7033
12:06:21|8.7062
12:06:23|8.7
12:06:24|8.7118
12:06:25|8.71
12:06:27|8.7091
12:06:27|8.7004
12:06:28|8.7201
12:06:30|8.7284
12:06:31|8.7353
12:06:31|8.7354
12:06:32|8.7224
12:06:34|8.7261
12:06:35|8.7261
12:06:36|8.7246
12:06:36|8.7211
12:06:38|8.73
12:06:40|8.7302
12:06:40|8.7263
12:06:41|8.726
12:06:42|8.7283
12:06:43|8.7202
12:06:44|8.7242
12:06:45|8.7334
12:06:46|8.7342
12:06:47|8.7302
12:06:48|8.738
12:06:49|8.7651
12:06:50|8.7699
12:06:52|8.7985
12:06:53|8.8
12:06:53|8.7979
12:06:55|8.7955
12:06:55|8.8
12:06:57|8.8055
12:06:59|8.8007
12:06:59|8.815
12:07:00|8.8315
12:07:01|8.8391
12:07:02|8.8296
12:07:04|8.84
12:07:05|8.84
12:07:06|8.84
12:07:06|8.84
12:07:08|8.84
12:07:09|8.8397
12:07:10|8.8369
12:07:10|8.8349
12:07:12|8.835
12:07:13|8.8331
12:07:13|8.8109
12:07:14|8.81
12:07:16|8.8007
12:07:17|8.8
12:07:17|8.8159
12:07:19|8.816
12:07:20|8.8127
12:07:21|8.8234
12:07:21|8.835
12:07:23|8.8303
12:07:23|8.8304
12:07:24|8.8225
12:07:26|8.8304
12:07:26|8.8303
12:07:27|8.82
12:07:29|8.8251
12:07:29|8.835
12:07:31|8.8399
12:07:31|8.8389
12:07:33|8.84
12:07:34|8.84
12:07:35|8.8396
12:07:36|8.84
12:07:36|8.84
12:07:38|8.84
12:07:39|8.8399
12:07:39|8.84
12:07:41|8.8694
12:07:42|8.8694
12:07:43|8.8924
12:07:43|8.9
12:07:45|8.9
12:07:46|8.9
12:07:46|8.9
12:07:47|8.9
12:07:50|8.9153
12:07:50|8.9264
12:07:51|8.9498
12:07:52|8.965
12:07:53|8.9691
12:07:54|8.9763
12:07:55|8.9899
12:07:56|8.9899
12:07:57|9.
12:07:58|8.99
12:07:59|8.9484
12:08:00|8.9328
12:08:01|8.9492
12:08:02|8.9276
12:08:03|8.9171
12:08:04|8.915
12:08:05|8.9101
12:08:07|8.9
12:08:08|8.8985
12:08:09|8.9299
12:08:10|8.9307
12:08:11|8.9203
12:08:12|8.9178
12:08:13|8.9174
12:08:14|8.916
12:08:15|8.9172
12:08:16|8.9294
12:08:17|8.9272
12:08:18|8.95
12:08:19|8.9482
12:08:21|8.9777
12:08:21|8.99
12:08:22|8.9997
12:08:23|8.9953
12:08:24|8.9947
12:08:25|8.975
12:08:26|8.98
12:08:28|8.9643
12:08:29|8.9608
12:08:30|8.9491
12:08:31|8.9495
12:08:32|8.9618
12:08:33|8.9753
12:08:34|8.9664
12:08:35|8.9799
12:08:36|8.9893
12:08:37|8.995
12:08:38|9.
12:08:39|8.9994
12:08:40|9.
12:08:42|9.0495
12:08:43|9.0703
12:08:44|9.0367
12:08:46|9.0627
12:08:46|9.0586
12:08:47|9.0576
12:08:48|9.0007
12:08:50|9.0384
12:08:52|9.0364
12:08:53|9.0185
12:08:53|9.031
12:08:54|9.0364
12:08:55|9.0405
12:08:56|9.0546
12:08:57|9.0625
12:08:58|9.0429
12:08:59|9.0423
12:09:01|9.0418
12:09:02|9.0347
12:09:03|9.0494
12:09:04|9.0499
12:09:06|9.0356
12:09:06|9.0247
12:09:08|9.0042
12:09:09|8.9439
12:09:10|8.9283
12:09:11|8.9487
12:09:13|8.9848
12:09:13|8.9628
12:09:15|8.9694
12:09:16|8.965
12:09:17|8.9754
12:09:18|8.9687
12:09:19|8.9877
12:09:20|8.9883
12:09:21|8.9914
12:09:22|8.9997
12:09:23|8.999
12:09:24|9.0003
12:09:25|8.9989
12:09:26|8.9989
12:09:27|8.998
12:09:28|9.0099
12:09:29|9.0003
12:09:31|9.0207
12:09:31|9.0286
12:09:33|9.0292
12:09:33|9.0435
12:09:34|9.05
12:09:35|9.0532
12:09:36|9.0545
12:09:38|9.0697
12:09:38|9.07
12:09:40|9.0896
12:09:41|9.084
12:09:43|9.0652
12:09:44|9.0621
12:09:44|9.053
12:09:45|9.0619
12:09:47|9.0501
12:09:48|9.0423
12:09:48|9.0481
12:09:49|9.0377
12:09:51|9.0397
12:09:52|9.0347
12:09:53|9.0229
12:09:54|9.0061
12:09:55|9.0117
12:09:56|8.9958
12:09:56|8.977
12:09:57|8.9777
12:09:58|8.9962
12:10:00|8.985
12:10:00|9.
12:10:03|9.0005
12:10:04|9.0189
12:10:06|9.0581
12:10:06|9.0621
12:10:07|9.0522
12:10:08|9.0502
12:10:10|9.0503
12:10:11|9.0418
12:10:12|9.0471
12:10:13|9.0305
12:10:14|9.0393
12:10:15|9.0347
12:10:16|9.0299
12:10:17|9.0152
12:10:18|9.
12:10:19|8.9973
12:10:20|8.9976
12:10:21|8.9919
12:10:22|8.9825
12:10:23|8.989
12:10:24|8.99
12:10:25|8.9691
12:10:26|8.9608
12:10:27|8.9561
12:10:28|8.9613
12:10:29|8.9659
12:10:30|8.9543
12:10:31|8.965
12:10:32|8.9693
12:10:33|8.9501
12:10:34|8.9628
12:10:35|8.9647
12:10:36|8.9578
12:10:37|8.963
12:10:39|8.9626
12:10:40|8.96
12:10:40|8.9579
12:10:41|8.952
12:10:44|8.952
12:10:45|8.9599
12:10:45|8.9576
12:10:47|8.9598
12:10:48|8.9598
12:10:50|8.9695
12:10:51|8.9892
12:10:51|8.9858
12:10:52|8.9909
12:10:53|8.9953
12:10:55|8.9762
12:10:57|8.999
12:10:57|9.0017
12:10:59|9.0298
12:10:59|9.0361
12:11:02|9.0313
12:11:02|9.0322
12:11:03|9.0355
12:11:04|9.0243
12:11:06|9.0156
12:11:07|9.0156
12:11:08|9.0095
12:11:09|9.0037
12:11:10|9.0137
12:11:11|9.0006
12:11:11|8.999
12:11:13|8.9723
12:11:14|9.
12:11:15|9.0156
12:11:15|9.0457
12:11:17|9.0699
12:11:19|9.0957
12:11:19|9.1
12:11:20|9.1
12:11:21|9.0966
12:11:22|9.1004
12:11:23|9.1278
12:11:24|9.1434
12:11:25|9.149
12:11:26|9.1269
12:11:27|9.1203
12:11:28|9.1
12:11:29|9.1002
12:11:30|9.0995
12:11:31|9.0898
12:11:32|9.09
12:11:33|9.0958
12:11:34|9.0881
12:11:35|9.1221
12:11:36|9.13
12:11:37|9.127
12:11:38|9.1393
12:11:39|9.1452
12:11:40|9.1447
12:11:41|9.1466
12:11:42|9.143
12:11:43|9.149
12:11:44|9.146
12:11:46|9.1462
12:11:47|9.119
12:11:47|9.109
12:11:49|9.1086
12:11:49|9.1217
12:11:51|9.1381
12:11:52|9.1451
12:11:53|9.1428
12:11:54|9.1217
12:11:55|9.1334
12:11:56|9.1351
12:11:57|9.12
12:11:58|9.1369
12:11:59|9.1366
12:12:00|9.1328
12:12:01|9.1326
12:12:03|9.1333
12:12:04|9.1322
12:12:05|9.1335
12:12:05|9.1226
12:12:07|9.1341
12:12:07|9.1268
12:12:09|9.131
12:12:10|9.1349
12:12:10|9.15
12:12:13|9.17
12:12:13|9.1791
12:12:14|9.19
12:12:15|9.188
12:12:16|9.2
12:12:17|9.1865
12:12:18|9.1924
12:12:19|9.1868
12:12:20|9.1806
12:12:22|9.1666
12:12:23|9.1796
12:12:24|9.1956
12:12:24|9.1999
12:12:26|9.1867
12:12:27|9.1946
12:12:29|9.1858
12:12:29|9.19
12:12:30|9.1901
12:12:31|9.191
12:12:32|9.1891
12:12:33|9.1941
12:12:34|9.1974
12:12:35|9.2
12:12:36|9.1971
12:12:37|9.2
12:12:38|9.2
12:12:39|9.2
12:12:41|9.1997
12:12:41|9.2
12:12:42|9.2
12:12:43|9.2
12:12:44|9.1999
12:12:47|9.2
12:12:48|9.2094
12:12:48|9.2122
12:12:51|9.2369
12:12:51|9.2397
12:12:52|9.24
12:12:54|9.251
12:12:54|9.251
12:12:57|9.25
12:12:57|9.2547
12:12:58|9.2472
12:12:59|9.2519
12:13:00|9.259
12:13:01|9.2474
12:13:02|9.2506
12:13:04|9.2492
12:13:06|9.2526
12:13:07|9.2417
12:13:08|9.2449
12:13:09|9.2492
12:13:10|9.2494
12:13:10|9.2508
12:13:12|9.2591
12:13:13|9.2646
12:13:13|9.2666
12:13:15|9.2672
12:13:16|9.274
12:13:17|9.299
12:13:17|9.3
12:13:18|9.3
12:13:20|9.2924
12:13:21|9.2942
12:13:22|9.2925
12:13:23|9.2794
12:13:24|9.2404
12:13:25|9.2202
12:13:26|9.26
12:13:27|9.3
12:13:28|9.2917
12:13:29|9.3163
12:13:30|9.3417
12:13:31|9.3235
12:13:32|9.3183
12:13:33|9.3183
12:13:34|9.3413
12:13:36|9.2996
12:13:37|9.3269
12:13:37|9.3192
12:13:38|9.3241
12:13:40|9.3
12:13:41|9.2902
12:13:42|9.2792
12:13:44|9.27
12:13:44|9.2817
12:13:45|9.2778
12:13:46|9.2748
12:13:47|9.27
12:13:49|9.2959
12:13:50|9.3104
12:13:51|9.3405
12:13:52|9.3414
12:13:54|9.3503
12:13:54|9.3398
12:13:56|9.3396
12:13:58|9.35
12:13:58|9.3355
12:13:59|9.3365
12:14:00|9.3245
12:14:01|9.3261
12:14:02|9.3158
12:14:03|9.3503
12:14:05|9.3609
12:14:05|9.3557
12:14:07|9.3377
12:14:08|9.3362
12:14:08|9.3364
12:14:10|9.3343
12:14:10|9.3462
12:14:12|9.3474
12:14:14|9.3522
12:14:15|9.3501
12:14:16|9.3502
12:14:16|9.35
12:14:18|9.3065
12:14:18|9.27
12:14:19|9.0813
12:14:20|8.4592
12:14:22|8.3288
12:14:22|8.2944
12:14:24|8.4152
12:14:25|8.5833
12:14:26|8.4874
12:14:27|8.5545
12:14:27|8.5348
12:14:29|8.4975
12:14:30|8.4907
12:14:31|8.4158
12:14:32|8.3936
12:14:33|8.3814
12:14:34|8.3689
12:14:34|8.2872
12:14:36|8.1297
12:14:36|7.9717
12:14:37|7.8112
12:14:39|7.7441
12:14:39|7.7999
12:14:41|7.861
12:14:41|7.9179
12:14:42|8.3964
12:14:44|8.
12:14:45|8.5
12:14:45|8.5
12:14:47|8.5
12:14:49|8.3298
12:14:50|8.5005
12:14:51|8.5006
12:14:52|8.5056
12:14:53|8.5001
12:14:54|8.5
12:14:54|8.434
12:14:56|8.263
12:14:57|8.5
12:14:58|8.5317
12:14:59|8.5849
12:14:59|8.5627
12:15:00|8.6
12:15:03|8.692
12:15:03|8.6869
12:15:04|8.6854
12:15:06|8.6664
12:15:07|8.75
12:15:08|8.7256
12:15:09|8.7
12:15:10|8.7465
12:15:11|8.7774
12:15:12|8.8534
12:15:13|8.9533
12:15:14|8.9253
12:15:15|8.9215
12:15:16|8.8783
12:15:17|8.9136
12:15:19|8.8667
12:15:19|8.766
12:15:21|8.7644
12:15:22|8.8038
12:15:23|8.6775
12:15:23|8.6746
12:15:25|8.6649
12:15:27|8.5948
12:15:27|8.5804
12:15:28|8.5552
12:15:29|8.6011
12:15:30|8.6294
12:15:31|8.7051
12:15:32|8.7052
12:15:33|8.6827
12:15:34|8.6116
12:15:35|8.6074
12:15:36|8.6173
12:15:38|8.6535
12:15:38|8.6261
12:15:40|8.6188
12:15:41|8.6185
12:15:42|8.7013
12:15:43|8.7214
12:15:44|8.763
12:15:45|8.7533
12:15:46|8.7804
12:15:47|8.7584
12:15:47|8.7999
12:15:49|8.839
12:15:51|8.8233
12:15:52|8.7947
12:15:53|8.7806
12:15:53|8.6663
12:15:54|8.6259
12:15:55|8.5
12:15:56|8.5
12:15:57|8.5712
12:15:59|8.1455
12:16:00|8.1815
12:16:00|8.3216
12:16:01|8.38
12:16:03|8.3594
12:16:04|8.2855
12:16:05|8.2469
12:16:07|8.2809
12:16:08|8.3232
12:16:09|8.3749
12:16:10|8.3512
12:16:11|8.3978
12:16:13|8.3633
12:16:13|8.3225
12:16:14|8.2436
12:16:16|8.2096
12:16:17|8.2937
12:16:18|8.2946
12:16:19|8.3165
12:16:21|8.2937
12:16:21|8.3005
12:16:22|8.2997
12:16:23|8.2949
12:16:24|8.2994
12:16:25|8.2937
12:16:26|8.4
12:16:28|8.2824
12:16:30|8.2397
12:16:30|8.2453
12:16:31|8.2434
12:16:32|8.2103
12:16:33|8.1966
12:16:34|8.1025
12:16:36|8.1002
12:16:37|8.123
12:16:37|8.1058
12:16:38|8.132
12:16:40|8.1807
12:16:41|8.1684
12:16:42|8.1902
12:16:43|8.1608
12:16:44|8.1845
12:16:45|8.1873
12:16:46|8.165
12:16:46|8.1431
12:16:47|8.1506
12:16:49|8.1411
12:16:50|8.1499
12:16:52|8.14
12:16:52|8.1615
12:16:53|8.1487
12:16:54|8.1644
12:16:55|8.2119
12:16:57|8.2236
12:16:58|8.2413
12:16:59|8.2529
12:17:00|8.2518
12:17:01|8.2365
12:17:01|8.2496
12:17:02|8.2512
12:17:05|8.2306
12:17:05|8.199
12:17:06|8.1865
12:17:07|8.1445
12:17:08|8.133
12:17:09|8.1531
12:17:10|8.1291
12:17:11|8.121
12:17:12|8.112
12:17:13|8.106
12:17:15|8.1005
12:17:16|8.1
12:17:17|8.0858
12:17:18|8.8
12:17:18|8.1287
12:17:20|8.2498
12:17:21|8.2327
12:17:22|8.2525
12:17:22|8.235
12:17:24|8.2876
12:17:24|8.2538
12:17:25|8.1712
12:17:27|8.1768
12:17:28|8.1813
12:17:29|8.2227
12:17:30|8.22
12:17:32|8.2466
12:17:32|8.2461
12:17:33|8.2304
12:17:34|8.1543
12:17:35|8.1776
12:17:36|8.155
12:17:37|8.128
12:17:38|8.1248
12:17:39|8.131
12:17:40|8.1
12:17:41|8.1373
12:17:42|8.1353
12:17:43|8.1795
12:17:44|8.1692
12:17:45|8.1713
12:17:46|8.1764
12:17:47|8.1613
12:17:48|8.1534
12:17:49|8.1993
12:17:51|8.2477
12:17:52|8.2351
12:17:53|8.2179
12:17:54|8.2222
12:17:55|8.206
12:17:55|8.2005
12:17:57|8.1998
12:17:58|8.2072
12:17:59|8.1864
12:18:00|8.1914
12:18:00|8.18
12:18:01|8.1823
12:18:03|8.1913
12:18:05|8.1945
12:18:06|8.2053
12:18:07|8.2011
12:18:08|8.2165
12:18:09|8.2311
12:18:10|8.25
12:18:12|8.2435
12:18:12|8.2395
12:18:14|8.2825
12:18:14|8.2613
12:18:16|8.283
12:18:16|8.2793
12:18:18|8.2794
12:18:18|8.2891
12:18:20|8.3288
12:18:21|8.3304
12:18:22|8.35
12:18:23|8.3498
12:18:24|8.38
12:18:26|8.3617
12:18:27|8.3336
12:18:28|8.2918
12:18:29|8.3194
12:18:30|8.2707
12:18:31|8.1239
12:18:32|8.2431
12:18:32|8.1947
12:18:33|8.1704
12:18:34|8.1613
12:18:35|8.1721
12:18:36|8.1907
12:18:38|8.1902
12:18:39|8.2089
12:18:39|8.2112
12:18:41|8.2167
12:18:41|8.209
12:18:43|8.1919
12:18:44|8.1991
12:18:45|8.1174
12:18:46|8.0578
12:18:47|8.
12:18:47|8.0004
12:18:49|8.02
12:18:50|8.0738
12:18:51|8.1227
12:18:52|8.1368
12:18:53|8.1395
12:18:54|8.1179
12:18:56|8.1
12:18:56|8.145
12:18:58|8.11
12:18:59|8.1155
12:19:00|8.1
12:19:01|8.1159
12:19:02|8.1045
12:19:03|8.0869
12:19:04|8.0807
12:19:05|8.041
12:19:06|8.0716
12:19:07|8.1422
12:19:08|8.148
12:19:09|8.1499
12:19:10|8.2021
12:19:11|8.2
12:19:12|8.1957
12:19:14|8.1722
12:19:15|8.1736
12:19:16|8.1735
12:19:17|8.1929
12:19:17|8.1502
12:19:18|8.1705
12:19:20|8.1877
12:19:21|8.1653
12:19:21|8.1507
12:19:22|8.1587
12:19:23|8.1579
12:19:24|8.1551
12:19:25|8.1652
12:19:26|8.1645
12:19:27|8.1843
12:19:28|8.1967
12:19:29|8.1995
12:19:30|8.1939
12:19:31|8.196
12:19:32|8.0635
12:19:34|8.0803
12:19:35|8.0795
12:19:35|8.0892
12:19:36|8.086
12:19:37|8.1036
12:19:39|8.1148
12:19:39|8.1261
12:19:40|8.1009
12:19:41|8.12
12:19:42|8.113
12:19:43|8.1158
12:19:44|8.1145
12:19:45|8.1
12:19:46|8.1075
12:19:48|8.0809
12:19:49|8.0711
12:19:50|8.0611
12:19:51|8.0614
12:19:52|8.0614
12:19:54|8.073
12:19:55|8.0808
12:19:56|8.0814
12:19:57|8.07
12:19:58|8.0706
12:20:00|8.0709
12:20:00|8.0845
12:20:01|8.0611
12:20:02|8.0539
12:20:04|8.0745
12:20:05|8.0322
12:20:05|8.0309
12:20:07|8.0457
12:20:08|8.0409
12:20:09|8.0459
12:20:10|8.0412
12:20:11|8.0456
12:20:13|8.0451
12:20:13|8.0428
12:20:15|8.0421
12:20:15|8.0428
12:20:16|8.0428
12:20:17|8.0614
12:20:18|8.0456
12:20:20|8.0452
12:20:20|8.0453
12:20:21|8.0455
12:20:23|8.0463
12:20:24|8.0731
12:20:25|8.0861
12:20:25|8.0838
12:20:27|8.0897
12:20:27|8.0905
12:20:29|8.0887
12:20:29|8.0896
12:20:30|8.0865
12:20:31|8.0864
12:20:33|8.0896
12:20:33|8.0896
12:20:35|8.0921
12:20:35|8.09
12:20:37|8.113
12:20:37|8.1337
12:20:38|8.1221
12:20:39|8.1178
12:20:41|8.12
12:20:42|8.1211
12:20:42|8.1251
12:20:44|8.1456
12:20:45|8.1475
12:20:46|8.1479
12:20:47|8.16
12:20:48|8.15
12:20:49|8.1463
12:20:50|8.1573
12:20:51|8.1535
12:20:52|8.1204
12:20:54|8.1048
12:20:55|8.1
12:20:56|8.0903
12:20:58|8.0879
12:20:59|8.0933
12:20:59|8.0811
12:21:01|8.0339
12:21:03|8.0502
12:21:04|8.0496
12:21:05|8.0549
12:21:06|8.0499
12:21:07|8.0503
12:21:09|8.04
12:21:10|8.0491
12:21:11|8.0494
12:21:11|8.0416
12:21:13|8.0419
12:21:13|8.0412
12:21:14|8.0416
12:21:15|8.0399
12:21:16|8.0274
12:21:17|8.0398
12:21:18|8.0398
12:21:19|8.0399
12:21:21|8.0408
12:21:22|8.0394
12:21:22|8.0394
12:21:24|8.0352
12:21:25|8.0352
12:21:25|8.035
12:21:26|8.0394
12:21:27|8.0352
12:21:29|8.0389
12:21:29|8.0389
12:21:30|8.0386
12:21:31|8.0328
12:21:32|8.0392
12:21:33|8.0333
12:21:34|8.0219
12:21:35|8.0207
12:21:37|8.0204
12:21:37|8.015
12:21:38|8.011
12:21:39|8.0182
12:21:41|8.0174
12:21:42|8.0192
12:21:43|8.0204
12:21:44|8.033
12:21:45|8.0404
12:21:46|8.0446
12:21:47|8.0401
12:21:48|8.0305
12:21:49|8.0301
12:21:50|8.03
12:21:51|8.0296
12:21:52|8.0418
12:21:54|8.0495
12:21:54|8.0488
12:21:56|8.0488
12:21:57|8.0491
12:21:58|8.0533
12:21:58|8.0621
12:22:00|8.0781
12:22:01|8.0844
12:22:01|8.0879
12:22:02|8.0916
12:22:04|8.0771
12:22:04|8.0697
12:22:06|8.0643
12:22:07|8.0631
12:22:08|8.061
12:22:09|8.0592
12:22:10|8.0718
12:22:11|8.0713
12:22:12|8.0705
12:22:13|8.0697
12:22:14|8.0665
12:22:15|8.0666
12:22:16|8.0655
12:22:17|8.0599
12:22:19|8.0515
12:22:19|8.0528
12:22:20|8.0496
12:22:21|8.0492
12:22:22|8.0491
12:22:23|8.0489
12:22:24|8.0482
12:22:25|8.04
12:22:26|8.0401
12:22:27|8.0456
12:22:29|8.046
12:22:29|8.0461
12:22:30|8.0451
12:22:31|8.0509
12:22:32|8.0508
12:22:33|8.0539
12:22:34|8.0538
12:22:35|8.0517
12:22:36|8.0469
12:22:38|8.0463
12:22:38|8.046
12:22:39|8.046
12:22:40|8.0461
12:22:41|8.0461
12:22:42|8.0461
12:22:44|8.0459
12:22:45|8.0461
12:22:46|8.046
12:22:46|8.0451
12:22:47|8.0496
12:22:48|8.046
12:22:49|8.0416
12:22:50|8.0415
12:22:51|8.04
12:22:52|8.0409
12:22:53|8.0405
12:22:55|8.04
12:22:56|8.0402
12:22:57|8.0173
12:22:58|8.02
12:22:59|8.0172
12:23:00|8.0258
12:23:01|8.026
12:23:02|8.0257
12:23:04|8.0203
12:23:05|8.0205
12:23:05|8.0099
12:23:07|8.0018
12:23:08|8.
12:23:10|8.
12:23:11|8.
12:23:11|8.
12:23:12|8.001
12:23:14|8.02
12:23:15|8.03
12:23:17|8.0291
12:23:17|8.029
12:23:19|8.029
12:23:19|8.0288
12:23:20|8.0305
12:23:21|8.0412
12:23:22|8.0552
12:23:23|8.0531
12:23:24|8.0591
12:23:25|8.0591
12:23:26|8.0588
12:23:27|8.0586
12:23:29|8.0586
12:23:29|8.0569
12:23:30|8.0623
12:23:32|8.0729
12:23:33|8.0784
12:23:34|8.0733
12:23:35|8.0644
12:23:36|8.0695
12:23:37|8.0727
12:23:38|8.06
12:23:39|8.0658
12:23:40|8.0666
12:23:41|8.0692
12:23:43|8.0342
12:23:44|8.0447
12:23:46|8.0432
12:23:47|8.0351
12:23:48|8.0191
12:23:48|8.0165
12:23:49|8.0165
12:23:50|8.0173
12:23:52|8.0268
12:23:53|8.0729
12:23:53|8.036
12:23:54|8.0331
12:23:55|8.036
12:23:56|8.0356
12:23:58|8.0331
12:23:58|8.0315
12:24:00|8.029
12:24:01|8.0204
12:24:02|8.0286
12:24:04|8.02
12:24:05|8.0204
12:24:07|8.0207
12:24:07|8.029
12:24:09|8.0208
12:24:10|8.0237
12:24:11|8.0221
12:24:12|8.0291
12:24:13|8.0349
12:24:14|8.0394
12:24:16|8.02
12:24:16|8.0381
12:24:18|8.0365
12:24:19|8.0359
12:24:19|8.0368
12:24:20|8.0372
12:24:22|8.0334
12:24:23|8.0314
12:24:23|8.0311
12:24:25|8.0368
12:24:25|8.0357
12:24:26|8.0101
12:24:27|8.0125
12:24:28|8.0105
12:24:29|8.01
12:24:30|8.0016
12:24:31|8.0289
12:24:33|8.0193
12:24:33|8.0158
12:24:34|8.0165
12:24:35|8.0259
12:24:37|8.0256
12:24:37|8.02
12:24:39|8.0267
12:24:39|8.0394
12:24:40|8.0317
12:24:41|8.0154
12:24:43|8.015
12:24:43|8.04
12:24:44|8.0385
12:24:46|8.0352
12:24:47|8.04
12:24:48|8.0394
12:24:49|8.0401
12:24:50|8.04
12:24:51|8.0408
12:24:52|8.0402
12:24:53|8.05
12:24:54|8.05
12:24:55|8.0413
12:24:56|8.0494
12:24:57|8.0429
12:24:59|8.0466
12:25:00|8.0596
12:25:02|8.0538
12:25:03|8.0523
12:25:04|8.06
12:25:05|8.0714
12:25:06|8.0627
12:25:07|8.0729
12:25:08|8.0806
12:25:09|8.0808
12:25:11|8.0992
12:25:12|8.098
12:25:13|8.0972
12:25:13|8.0999
12:25:14|8.0992
12:25:15|8.1192
12:25:16|8.1196
12:25:17|8.1477
12:25:19|8.1348
12:25:20|8.1256
12:25:20|8.1197
12:25:22|8.1421
12:25:23|8.1347
12:25:23|8.13
12:25:24|8.1427
12:25:25|8.15
12:25:26|8.144
12:25:28|8.1499
12:25:28|8.1499
12:25:29|8.15
12:25:30|8.1461
12:25:32|8.1461
12:25:33|8.144
12:25:34|8.1325
12:25:35|8.159
12:25:36|8.1597
12:25:37|8.1694
12:25:39|8.19
12:25:39|8.1779
12:25:41|8.19
12:25:41|8.1879
12:25:42|8.1895
12:25:44|8.1856
12:25:44|8.1779
12:25:45|8.1735
12:25:46|8.1419
12:25:47|8.1178
12:25:48|8.1312
12:25:50|8.1339
12:25:51|8.149
12:25:52|8.1291
12:25:53|8.1297
12:25:54|8.1291
12:25:55|8.1248
12:25:56|8.125
12:25:56|8.128
12:25:58|8.1276
12:26:00|8.1293
12:26:00|8.1302
12:26:01|8.1494
12:26:02|8.1499
12:26:03|8.164
12:26:05|8.162
12:26:06|8.1577
12:26:07|8.1691
12:26:07|8.15
12:26:10|8.1729
12:26:10|8.198
12:26:11|8.1926
12:26:12|8.1803
12:26:13|8.1787
12:26:14|8.18
12:26:15|8.1751
12:26:16|8.18
12:26:17|8.173
12:26:18|8.1745
12:26:20|8.1679
12:26:22|8.1362
12:26:22|8.1374
12:26:23|8.1381
12:26:24|8.1585
12:26:25|8.1539
12:26:27|8.1509
12:26:28|8.1509
12:26:29|8.1542
12:26:29|8.1542
12:26:31|8.1415
12:26:32|8.1537
12:26:33|8.1578
12:26:34|8.1575
12:26:35|8.155
12:26:35|8.1548
12:26:38|8.158
12:26:39|8.0849
12:26:40|8.0878
12:26:40|8.0881
12:26:41|8.09
12:26:43|8.0517
12:26:44|8.0548
12:26:45|8.0623
12:26:45|8.0685
12:26:47|8.0685
12:26:48|8.0625
12:26:49|8.0672
12:26:50|8.0673
12:26:51|8.0703
12:26:52|8.0684
12:26:54|8.0742
12:26:54|8.0772
12:26:55|8.0757
12:26:56|8.0808
12:26:57|8.0768
12:26:59|8.0986
12:26:59|8.0977
12:27:01|8.0894
12:27:02|8.0889
12:27:03|8.1034
12:27:04|8.1049
12:27:05|8.0992
12:27:07|8.1038
12:27:08|8.0649
12:27:09|8.0674
12:27:10|8.0508
12:27:11|8.0636
12:27:11|8.065
12:27:13|8.0665
12:27:14|8.065
12:27:14|8.065
12:27:16|8.0766
12:27:17|8.0659
12:27:18|8.0729
12:27:19|8.0604
12:27:19|8.06
12:27:21|8.0626
12:27:22|8.06
12:27:23|8.0626
12:27:24|8.0618
12:27:24|8.0713
12:27:26|8.0628
12:27:27|8.0665
12:27:28|8.0665
12:27:28|8.0664
12:27:30|8.0664
12:27:31|8.0664
12:27:32|8.0628
12:27:34|8.0481
12:27:34|8.0436
12:27:35|8.0432
12:27:36|8.0402
12:27:37|8.0436
12:27:38|8.05
12:27:39|8.0504
12:27:41|8.0504
12:27:42|8.0498
12:27:43|8.05
12:27:44|8.0464
12:27:45|8.0459
12:27:45|8.0454
12:27:47|8.05
12:27:47|8.0501
12:27:48|8.0511
12:27:50|8.0585
12:27:50|8.0513
12:27:52|8.0649
12:27:52|8.0513
12:27:54|8.0506
12:27:54|8.0446
12:27:57|8.0447
12:27:57|8.0443
12:27:58|8.0451
12:28:00|8.0442
12:28:02|8.0439
12:28:03|8.0439
12:28:03|8.0437
12:28:04|8.0498
12:28:05|8.0437
12:28:06|8.0446
12:28:07|8.0499
12:28:08|8.0436
12:28:09|8.0459
12:28:10|8.0413
12:28:12|8.023
12:28:13|8.0187
12:28:13|8.0107
12:28:14|8.0189
12:28:15|8.022
12:28:16|8.0324
12:28:18|8.0228
12:28:18|8.0352
12:28:20|8.0326
12:28:20|8.0273
12:28:21|8.0266
12:28:22|8.0274
12:28:23|8.0268
12:28:25|8.0264
12:28:26|8.0266
12:28:27|8.0218
12:28:28|8.0276
12:28:29|8.0309
12:28:30|8.039
12:28:31|8.0359
12:28:32|8.0286
12:28:33|8.0382
12:28:34|8.0295
12:28:35|8.0276
12:28:36|8.0283
12:28:37|8.029
12:28:38|8.0274
12:28:39|8.0274
12:28:41|8.025
12:28:41|8.0203
12:28:42|8.0248
12:28:43|8.0244
12:28:44|8.025
12:28:45|8.0244
12:28:46|8.0211
12:28:47|8.0211
12:28:48|8.0238
12:28:49|8.0162
12:28:50|8.016
12:28:51|8.0163
12:28:52|8.0155
12:28:53|8.0126
12:28:54|8.0161
12:28:55|8.0152
12:28:56|8.0152
12:28:57|8.0161
12:28:58|8.0161
12:28:59|8.0159
12:29:01|8.015
12:29:02|8.0125
12:29:02|8.0126
12:29:05|8.019
12:29:06|8.022
12:29:08|8.0229
12:29:08|8.0293
12:29:10|8.0274
12:29:11|8.0449
12:29:12|8.05
12:29:14|8.0501
12:29:14|8.0501
12:29:16|8.05
12:29:16|8.0506
12:29:18|8.0532
12:29:19|8.0536
12:29:20|8.0569
12:29:20|8.058
12:29:21|8.0581
12:29:22|8.0581
12:29:24|8.0719
12:29:24|8.0689
12:29:25|8.0793
12:29:26|8.0797
12:29:28|8.08
12:29:28|8.0807
12:29:29|8.0877
12:29:30|8.0843
12:29:31|8.0694
12:29:32|8.0632
12:29:33|8.0517
12:29:34|8.0491
12:29:35|8.0372
12:29:37|8.0359
12:29:38|8.04
12:29:39|8.04
12:29:39|8.0443
12:29:40|8.0359
12:29:41|8.0322
12:29:42|8.034
12:29:43|8.0385
12:29:44|8.0392
12:29:45|8.0399
12:29:46|8.0365
12:29:48|8.0437
12:29:49|8.04
12:29:49|8.0598
12:29:50|8.0493
12:29:51|8.0356
12:29:52|8.0411
12:29:54|8.0358
12:29:54|8.035
12:29:56|8.0347
12:29:56|8.0261
12:29:57|8.0299
12:29:58|8.0283
12:30:00|8.0426
12:30:01|8.0426
12:30:02|8.0411
12:30:03|8.0398
12:30:04|8.0392
12:30:05|8.0366
12:30:07|8.0345
12:30:07|8.0343
12:30:09|8.0259
12:30:10|8.0333
12:30:11|8.0281
12:30:12|8.0259
12:30:13|8.0269
12:30:14|8.0151
12:30:16|8.0171
12:30:17|8.0235
12:30:18|8.0099
12:30:18|8.0012
12:30:20|8.001
12:30:21|8.001
12:30:21|8.001
12:30:23|8.
12:30:23|8.007
12:30:24|8.
12:30:26|8.
12:30:27|8.0001
12:30:28|8.
12:30:29|8.
12:30:30|8.0001
12:30:31|8.
12:30:32|8.0121
12:30:33|8.0146
12:30:34|8.0252
12:30:35|8.0279
12:30:36|8.0279
12:30:37|8.0338
12:30:38|8.0339
12:30:39|8.0338
12:30:40|8.0366
12:30:41|8.0301
12:30:42|8.0298
12:30:43|8.0168
12:30:44|8.014
12:30:45|8.0208
12:30:46|8.0116
12:30:47|8.021
12:30:48|8.024
12:30:49|8.0204
12:30:51|8.02
12:30:52|8.0198
12:30:53|8.0205
12:30:54|8.0204
12:30:55|8.0204
12:30:55|8.0102
12:30:57|8.0188
12:30:58|8.0109
12:30:59|8.0185
12:31:01|8.0195
12:31:01|8.0183
12:31:03|8.0185
12:31:05|8.019
12:31:05|8.019
12:31:07|8.0181
12:31:07|8.011
12:31:09|8.0112
12:31:09|8.0112
12:31:11|8.0112
12:31:12|8.0109
12:31:14|8.0112
12:31:14|8.0178
12:31:15|8.0178
12:31:16|8.017
12:31:17|8.0162
12:31:18|8.0172
12:31:19|8.0175
12:31:20|8.0171
12:31:21|8.017
12:31:22|8.0153
12:31:23|8.016
12:31:25|8.0157
12:31:25|8.0157
12:31:27|8.016
12:31:27|8.0146
12:31:28|8.012
12:31:30|8.0137
12:31:30|8.012
12:31:31|8.0108
12:31:33|8.0101
12:31:34|8.0079
12:31:35|8.0003
12:31:35|8.0002
12:31:36|8.0002
12:31:38|8.0078
12:31:39|8.0101
12:31:40|8.008
12:31:40|8.0101
12:31:42|8.01
12:31:43|8.0078
12:31:43|8.0138
12:31:45|8.0141
12:31:45|8.014
12:31:47|8.014
12:31:48|8.0137
12:31:49|8.014
12:31:49|8.0139
12:31:51|8.0139
12:31:52|8.016
12:31:53|8.0142
12:31:54|8.0169
12:31:54|8.0177
12:31:56|8.0208
12:31:57|8.023
12:31:58|8.0397
12:31:59|8.0331
12:31:59|8.041
12:32:01|8.041
12:32:01|8.0465
12:32:03|8.0451
12:32:05|8.0487
12:32:06|8.0465
12:32:08|8.0496
12:32:08|8.0392
12:32:09|8.0472
12:32:11|8.0473
12:32:11|8.0459
12:32:13|8.047
12:32:14|8.046
12:32:15|8.0587
12:32:15|8.0464
12:32:17|8.0576
12:32:18|8.0554
12:32:19|8.0554
12:32:20|8.0528
12:32:21|8.0532
12:32:22|8.0536
12:32:24|8.0549
12:32:24|8.0493
12:32:26|8.0421
12:32:26|8.0424
12:32:27|8.0424
12:32:28|8.0424
12:32:30|8.0424
12:32:30|8.0477
12:32:31|8.0268
12:32:32|8.0161
12:32:34|8.0271
12:32:35|8.0249
12:32:36|8.0233
12:32:37|8.019
12:32:38|8.0184
12:32:40|8.0189
12:32:41|8.0137
12:32:41|8.0101
12:32:42|8.0013
12:32:43|8.
12:32:44|8.0066
12:32:45|8.0045
12:32:46|8.0032
12:32:47|8.0066
12:32:49|8.
12:32:50|8.0048
12:32:51|8.0021
12:32:52|8.0072
12:32:53|8.0071
12:32:53|8.0092
12:32:55|8.0099
12:32:56|8.02
12:32:57|8.0263
12:32:58|8.0206
12:32:59|8.0144
12:33:00|8.0208
12:33:01|8.0191
12:33:02|8.0136
12:33:03|8.0191
12:33:04|8.0118
12:33:06|8.011
12:33:07|8.0161
12:33:08|8.0171
12:33:10|8.0131
12:33:11|8.0139
12:33:12|8.0135
12:33:13|8.0121
12:33:14|8.0134
12:33:15|8.011
12:33:16|8.0122
12:33:18|8.0119
12:33:19|8.0101
12:33:19|8.011
12:33:20|8.0117
12:33:21|8.01
12:33:23|8.0111
12:33:24|8.011
12:33:25|8.011
12:33:26|8.02
12:33:27|8.0249
12:33:27|8.0217
12:33:29|8.03
12:33:29|8.0343
12:33:30|8.0327
12:33:32|8.0262
12:33:33|8.0343
12:33:33|8.0231
12:33:34|8.0115
12:33:36|8.0163
12:33:37|8.02
12:33:37|8.0191
12:33:39|8.0175
12:33:39|8.0179
12:33:40|8.0161
12:33:41|8.017
12:33:42|8.02
12:33:44|8.0284
12:33:45|8.0272
12:33:46|8.0228
12:33:47|8.0267
12:33:48|8.0202
12:33:50|8.0211
12:33:50|8.02
12:33:51|8.0192
12:33:52|8.0183
12:33:53|8.0183
12:33:54|8.0191
12:33:55|8.02
12:33:56|8.0188
12:33:57|8.0199
12:33:58|8.0178
12:33:59|8.0197
12:34:00|8.02
12:34:02|8.0206
12:34:02|8.0245
12:34:03|8.0267
12:34:04|8.0275
12:34:06|8.03
12:34:07|8.03
12:34:08|8.03
12:34:10|8.0299
12:34:11|8.0324
12:34:11|8.0393
12:34:12|8.04
12:34:13|8.0403
12:34:15|8.0496
12:34:17|8.0347
12:34:17|8.04
12:34:18|8.0422
12:34:20|8.0478
12:34:20|8.0453
12:34:21|8.0398
12:34:23|8.0471
12:34:23|8.044
12:34:25|8.0491
12:34:26|8.0492
12:34:27|8.0491
12:34:29|8.0353
12:34:29|8.0388
12:34:31|8.0365
12:34:32|8.0356
12:34:33|8.0354
12:34:33|8.0279
12:34:35|8.033
12:34:36|8.0258
12:34:37|8.0296
12:34:37|8.03
12:34:38|8.0216
12:34:40|8.0272
12:34:41|8.0269
12:34:41|8.0217
12:34:42|8.0218
12:34:43|8.0203
12:34:45|8.0227
12:34:46|8.0338
12:34:46|8.0271
12:34:47|8.0506
12:34:48|8.0521
12:34:49|8.0501
12:34:51|8.05
12:34:51|8.0501
12:34:53|8.0502
12:34:54|8.0503
12:34:55|8.0501
12:34:56|8.05
12:34:57|8.0508
12:34:58|8.051
12:34:59|8.051
12:35:00|8.0318
12:35:01|8.0427
12:35:02|8.0355
12:35:03|8.0341
12:35:04|8.0335
12:35:05|8.0326
12:35:07|8.0376
12:35:08|8.0396
12:35:09|8.0466
12:35:10|8.0464
12:35:11|8.0501
12:35:12|8.0501
12:35:13|8.05
12:35:14|8.0467
12:35:16|8.0369
12:35:17|8.0367
12:35:18|8.0366
12:35:19|8.028
12:35:20|8.033
12:35:21|8.0418
12:35:22|8.0402
12:35:23|8.0424
12:35:24|8.0419
12:35:25|8.0424
12:35:26|8.0425
12:35:27|8.0433
12:35:28|8.0418
12:35:29|8.0414
12:35:30|8.04
12:35:31|8.0399
12:35:32|8.0399
12:35:33|8.0399
12:35:34|8.0311
12:35:35|8.0359
12:35:36|8.0269
12:35:37|8.0307
12:35:38|8.0303
12:35:39|8.0246
12:35:40|8.0271
12:35:41|8.028
12:35:42|8.0271
12:35:43|8.0284
12:35:44|8.0298
12:35:45|8.028
12:35:46|8.0369
12:35:47|8.0382
12:35:48|8.0373
12:35:50|8.0371
12:35:50|8.0369
12:35:51|8.0375
12:35:52|8.0373
12:35:53|8.037
12:35:55|8.0369
12:35:55|8.0363
12:35:56|8.0329
12:35:58|8.0357
12:35:58|8.0357
12:36:00|8.0357
12:36:00|8.0261
12:36:01|8.0287
12:36:02|8.0295
12:36:04|8.022
12:36:05|8.02
12:36:06|8.0258
12:36:07|8.0255
12:36:08|8.0251
12:36:09|8.0242
12:36:10|8.0239
12:36:11|8.025
12:36:12|8.025
12:36:13|8.02
12:36:14|8.0229
12:36:15|8.0254
12:36:16|8.025
12:36:18|8.0224
12:36:18|8.0208
12:36:20|8.0223
12:36:21|8.022
12:36:22|8.0223
12:36:23|8.0223
12:36:24|8.0226
12:36:25|8.0218
12:36:26|8.022
12:36:27|8.0191
12:36:28|8.0186
12:36:29|8.025
12:36:30|8.0242
12:36:31|8.0101
12:36:32|8.0064
12:36:33|8.0055
12:36:34|8.0052
12:36:35|8.0051
12:36:36|8.0005
12:36:37|8.
12:36:38|8.005
12:36:39|8.0002
12:36:40|8.0006
12:36:41|8.0001
12:36:42|8.0001
12:36:43|8.003
12:36:44|8.
12:36:45|8.
12:36:47|8.
12:36:47|8.
12:36:49|8.
12:36:50|8.
12:36:51|8.
12:36:52|8.
12:36:53|8.
12:36:54|8.
12:36:55|8.
12:36:56|8.0001
12:36:57|8.
12:36:58|8.0002
12:36:59|8.0006
12:37:00|8.0011
12:37:01|8.0002
12:37:02|8.0009
12:37:03|8.005
12:37:04|8.0014
12:37:05|8.0053
12:37:06|8.0089
12:37:07|8.0013
12:37:08|8.007
12:37:10|8.0072
12:37:11|8.0019
12:37:12|8.0052
12:37:13|8.0026
12:37:15|8.0051
12:37:15|8.0029
12:37:17|8.0011
12:37:18|8.
12:37:19|8.0006
12:37:20|8.
12:37:21|8.0001
12:37:22|8.0001
12:37:23|8.
12:37:24|8.
12:37:25|8.0032
12:37:26|8.0027
12:37:27|8.0021
12:37:28|8.0022
12:37:29|8.0018
12:37:30|8.002
12:37:31|8.0016
12:37:32|8.0001
12:37:33|8.
12:37:34|8.0014
12:37:36|8.0021
12:37:36|8.
12:37:37|8.0002
12:37:39|8.002
12:37:40|8.0005
12:37:41|8.0031
12:37:42|8.0032
12:37:43|8.001
12:37:43|8.0031
12:37:44|8.0022
12:37:46|8.0021
12:37:47|8.001
12:37:47|8.0031
12:37:49|8.0029
12:37:50|8.0031
12:37:51|8.0032
12:37:51|8.0065
12:37:52|8.0091
12:37:53|8.0096
12:37:55|8.0248
12:37:56|8.0206
12:37:57|8.0377
12:37:57|8.0348
12:37:59|8.0378
12:38:00|8.0302
12:38:01|8.0235
12:38:03|8.0258
12:38:03|8.031
12:38:04|8.0286
12:38:05|8.0285
12:38:06|8.0332
12:38:08|8.0338
12:38:09|8.0331
12:38:11|8.0332
12:38:12|8.0331
12:38:13|8.0331
12:38:14|8.03
12:38:15|8.0295
12:38:16|8.031
12:38:17|8.034
12:38:18|8.0319
12:38:19|8.033
12:38:20|8.03
12:38:21|8.03
12:38:22|8.032
12:38:23|8.0303
12:38:24|8.031
12:38:25|8.0301
12:38:26|8.0301
12:38:27|8.0301
12:38:28|8.03
12:38:29|8.0318
12:38:30|8.03
12:38:31|8.03
12:38:32|8.0309
12:38:33|8.03
12:38:34|8.0301
12:38:35|8.032
12:38:36|8.0301
12:38:37|8.0317
12:38:38|8.0287
12:38:39|8.0287
12:38:40|8.0284
12:38:41|8.0287
12:38:42|8.0285
12:38:43|8.0275
12:38:44|8.0277
12:38:45|8.0227
12:38:46|8.0275
12:38:47|8.0259
12:38:48|8.0254
12:38:49|8.0256
12:38:50|8.022
12:38:51|8.0231
12:38:52|8.0267
12:38:54|8.0253
12:38:54|8.0252
12:38:55|8.0254
12:38:57|8.0157
12:38:58|8.0235
12:38:59|8.0235
12:39:00|8.0223
12:39:01|8.0224
12:39:02|8.0223
12:39:03|8.02
12:39:04|8.0197
12:39:05|8.0172
12:39:06|8.0148
12:39:07|8.0161
12:39:08|8.0168
12:39:09|8.011
12:39:10|8.0029
12:39:11|8.009
12:39:12|8.011
12:39:13|8.012
12:39:14|8.012
12:39:15|8.0063
12:39:17|8.007
12:39:18|8.0001
12:39:19|8.
12:39:20|8.
12:39:22|8.
12:39:23|8.
12:39:24|8.
12:39:25|8.
12:39:25|8.
12:39:27|8.0002
12:39:29|8.0267
12:39:29|8.0493
12:39:30|8.0587
12:39:32|8.0798
12:39:33|8.1233
12:39:33|8.16
12:39:34|8.1831
12:39:35|8.199
12:39:37|8.1296
12:39:37|8.0647
12:39:39|8.0766
12:39:39|8.1294
12:39:41|8.1601
12:39:42|8.1481
12:39:43|8.1231
12:39:44|8.1428
12:39:44|8.1526
12:39:45|8.1657
12:39:47|8.172
12:39:47|8.18
12:39:49|8.1724
12:39:50|8.1667
12:39:51|8.15
12:39:53|8.148
12:39:53|8.15
12:39:54|8.1536
12:39:55|8.1625
12:39:56|8.1465
12:39:57|8.1366
12:39:58|8.1428
12:39:59|8.1359
12:40:00|8.1435
12:40:01|8.1411
12:40:02|8.11
12:40:03|8.1113
12:40:04|8.0941
12:40:05|8.0609
12:40:06|8.06
12:40:07|8.079
12:40:08|8.0889
12:40:09|8.0936
12:40:10|8.1043
12:40:12|8.0444
12:40:14|8.033
12:40:15|8.0631
12:40:15|8.0673
12:40:17|8.0806
12:40:18|8.0986
12:40:19|8.0918
12:40:20|8.0734
12:40:21|8.0765
12:40:23|8.0727
12:40:24|8.0805
12:40:25|8.1
12:40:26|8.1289
12:40:27|8.1282
12:40:28|8.1388
12:40:29|8.1431
12:40:30|8.1463
12:40:31|8.1567
12:40:32|8.168
12:40:34|8.1503
12:40:34|8.1477
12:40:36|8.144
12:40:36|8.1437
12:40:38|8.1431
12:40:39|8.1393
12:40:40|8.1382
12:40:41|8.1303
12:40:42|8.1306
12:40:43|8.1318
12:40:44|8.131
12:40:45|8.1346
12:40:46|8.1476
12:40:48|8.1349
12:40:49|8.1416
12:40:49|8.1406
12:40:51|8.1405
12:40:52|8.1469
12:40:53|8.1562
12:40:54|8.1799
12:40:55|8.1999
12:40:56|8.1834
12:40:57|8.1988
12:40:58|8.1915
12:40:59|8.2072
12:41:00|8.2455
12:41:01|8.25
12:41:02|8.25
12:41:03|8.2586
12:41:05|8.2508
12:41:06|8.2573
12:41:07|8.2897
12:41:08|8.2998
12:41:09|8.2802
12:41:10|8.2887
12:41:11|8.3176
12:41:12|8.3186
12:41:13|8.3435
12:41:14|8.3699
12:41:15|8.39
12:41:17|8.4
12:41:17|8.3703
12:41:18|8.3502
12:41:20|8.3039
12:41:22|8.1197
12:41:22|8.1579
12:41:23|8.1936
12:41:24|8.195
12:41:25|8.2068
12:41:26|8.2225
12:41:27|8.2345
12:41:28|8.2227
12:41:29|8.1999
12:41:30|8.1787
12:41:31|8.1886
12:41:32|8.1891
12:41:33|8.1971
12:41:34|8.1994
12:41:36|8.1999
12:41:36|8.2
12:41:38|8.1999
12:41:39|8.1999
12:41:39|8.1878
12:41:41|8.1608
12:41:42|8.16
12:41:43|8.1539
12:41:44|8.13
12:41:45|8.1374
12:41:45|8.1336
12:41:47|8.1302
12:41:49|8.13
12:41:49|8.13
12:41:50|8.1321
12:41:51|8.13
12:41:52|8.1301
12:41:53|8.132
12:41:54|8.1307
12:41:55|8.1393
12:41:56|8.1542
12:41:57|8.1502
12:41:58|8.1643
12:41:59|8.1648
12:42:00|8.1457
12:42:01|8.0096
12:42:02|8.0066
12:42:03|8.0091
12:42:04|8.
12:42:05|8.
12:42:06|8.0064
12:42:08|8.0002
12:42:09|8.01
12:42:11|8.0069
12:42:11|8.0079
12:42:12|8.0054
12:42:14|8.0303
12:42:15|8.08
12:42:17|8.1408
12:42:17|8.0856
12:42:19|8.0706
12:42:20|8.0752
12:42:22|8.0488
12:42:22|8.0752
12:42:24|8.0704
12:42:24|8.0917
12:42:26|8.086
12:42:27|8.096
12:42:27|8.1
12:42:29|8.0749
12:42:30|8.0726
12:42:31|8.0662
12:42:32|8.0629
12:42:33|8.06
12:42:34|8.0632
12:42:35|8.068
12:42:36|8.0677
12:42:37|8.0576
12:42:38|8.0392
12:42:39|8.0356
12:42:40|8.0351
12:42:41|8.0309
12:42:42|8.0304
12:42:44|8.035
12:42:44|8.0303
12:42:45|8.03
12:42:46|8.03
12:42:47|8.0393
12:42:48|8.0392
12:42:49|8.0437
12:42:50|8.0396
12:42:52|8.0305
12:42:53|8.0305
12:42:54|8.0313
12:42:55|8.0458
12:42:56|8.0306
12:42:57|8.0399
12:42:58|8.0354
12:42:59|8.04
12:43:00|8.04
12:43:01|8.0333
12:43:02|8.0361
12:43:03|8.0394
12:43:04|8.0359
12:43:05|8.036
12:43:06|8.0411
12:43:07|8.0609
12:43:08|8.0684
12:43:09|8.0518
12:43:10|8.0554
12:43:11|8.0597
12:43:12|8.0534
12:43:13|8.0662
12:43:14|8.07
12:43:15|8.0747
12:43:17|8.1119
12:43:17|8.1
12:43:19|8.1171
12:43:20|8.1026
12:43:21|8.0551
12:43:22|8.0534
12:43:24|8.0605
12:43:25|8.0535
12:43:25|8.0628
12:43:27|8.1001
12:43:29|8.0999
12:43:29|8.1
12:43:30|8.1
12:43:31|8.0947
12:43:32|8.0789
12:43:33|8.0864
12:43:34|8.0798
12:43:35|8.0944
12:43:36|8.0799
12:43:37|8.1
12:43:38|8.0681
12:43:39|8.0691
12:43:40|8.1108
12:43:41|8.11
12:43:42|8.11
12:43:44|8.11
12:43:44|8.11
12:43:45|8.0568
12:43:47|8.1044
12:43:47|8.0743
12:43:48|8.0652
12:43:50|8.0852
12:43:51|8.0852
12:43:52|8.0848
12:43:53|8.08
12:43:54|8.08
12:43:55|8.0751
12:43:56|8.0754
12:43:57|8.0853
12:43:58|8.0853
12:43:59|8.0907
12:44:00|8.0785
12:44:01|8.0785
12:44:02|8.0842
12:44:03|8.0897
12:44:04|8.0848
12:44:05|8.053
12:44:06|8.0608
12:44:07|8.0597
12:44:08|8.0473
12:44:09|8.0445
12:44:10|8.0505
12:44:11|8.0417
12:44:12|8.051
12:44:13|8.051
12:44:14|8.0484
12:44:15|8.0476
12:44:16|8.0447
12:44:17|8.0447
12:44:18|8.04
12:44:20|8.033
12:44:20|8.0418
12:44:21|8.0399
12:44:22|8.033
12:44:24|8.0206
12:44:25|8.0288
12:44:26|8.0214
12:44:27|8.0288
12:44:28|8.029
12:44:29|8.0223
12:44:30|8.0231
12:44:31|8.0278
12:44:32|8.0269
12:44:33|8.0268
12:44:34|8.0203
12:44:35|8.0278
12:44:37|8.0192
12:44:37|8.0194
12:44:39|8.0194
12:44:40|8.0166
12:44:41|8.0196
12:44:42|8.0171
12:44:43|8.0199
12:44:44|8.0201
12:44:45|8.0256
12:44:46|8.0212
12:44:47|8.0252
12:44:48|8.01
12:44:49|8.0212
12:44:50|8.0254
12:44:51|8.0225
12:44:52|8.0239
12:44:53|8.0247
12:44:54|8.0201
12:44:55|8.0209
12:44:56|8.0201
12:44:57|8.0201
12:44:58|8.0201
12:45:00|8.0247
12:45:00|8.019
12:45:02|8.0196
12:45:02|8.0101
12:45:04|8.009
12:45:04|8.009
12:45:06|8.0178
12:45:07|8.01
12:45:08|8.0099
12:45:09|8.03
12:45:10|8.0301
12:45:11|8.0302
12:45:12|8.03
12:45:13|8.0351
12:45:15|8.0302
12:45:15|8.03
12:45:17|8.03
12:45:18|8.03
12:45:19|8.03
12:45:20|8.0303
12:45:22|8.03
12:45:23|8.03
12:45:24|8.0347
12:45:25|8.0301
12:45:27|8.0375
12:45:27|8.0414
12:45:28|8.051
12:45:30|8.0559
12:45:31|8.0529
12:45:33|8.0557
12:45:34|8.0709
12:45:35|8.0616
12:45:35|8.0695
12:45:36|8.0621
12:45:37|8.0572
12:45:38|8.0619
12:45:40|8.0615
12:45:40|8.057
12:45:41|8.0708
12:45:42|8.05
12:45:44|8.0604
12:45:44|8.0609
12:45:46|8.0613
12:45:46|8.0617
12:45:48|8.0611
12:45:49|8.0571
12:45:50|8.0584
12:45:51|8.0617
12:45:52|8.062
12:45:53|8.0645
12:45:54|8.0538
12:45:55|8.0536
12:45:56|8.05
12:45:58|8.0492
12:45:59|8.0498
12:45:59|8.0393
12:46:01|8.0471
12:46:01|8.0436
12:46:02|8.035
12:46:04|8.0364
12:46:06|8.0386
12:46:07|8.0256
12:46:08|8.0356
12:46:09|8.0297
12:46:10|8.0261
12:46:11|8.0259
12:46:12|8.0262
12:46:13|8.0262
12:46:14|8.0263
12:46:15|8.0221
12:46:16|8.0263
12:46:17|8.0263
12:46:18|8.0263
12:46:19|8.0263
12:46:20|8.0262
12:46:21|8.0263
12:46:23|8.0306
12:46:24|8.0323
12:46:25|8.0324
12:46:26|8.0324
12:46:26|8.0337
12:46:27|8.042
12:46:29|8.0335
12:46:29|8.0345
12:46:30|8.0327
12:46:32|8.0328
12:46:33|8.0331
12:46:34|8.0346
12:46:34|8.0347
12:46:36|8.0452
12:46:37|8.0436
12:46:38|8.0477
12:46:39|8.05
12:46:40|8.0504
12:46:41|8.05
12:46:42|8.05
12:46:43|8.0436
12:46:44|8.05
12:46:45|8.0477
12:46:46|8.0412
12:46:47|8.048
12:46:48|8.043
12:46:49|8.0466
12:46:50|8.0431
12:46:51|8.03
12:46:52|8.0348
12:46:53|8.0387
12:46:54|8.0455
12:46:55|8.0403
12:46:56|8.04
12:46:57|8.0431
12:46:58|8.0427
12:46:59|8.0453
12:47:00|8.0453
12:47:01|8.0453
12:47:02|8.0456
12:47:03|8.0466
12:47:04|8.0453
12:47:05|8.0458
12:47:06|8.0408
12:47:07|8.0403
12:47:08|8.0436
12:47:09|8.0449
12:47:10|8.0467
12:47:11|8.0504
12:47:12|8.0504
12:47:13|8.06
12:47:14|8.0597
12:47:15|8.06
12:47:16|8.0577
12:47:17|8.0577
12:47:18|8.0576
12:47:19|8.0597
12:47:20|8.0597
12:47:21|8.0602
12:47:22|8.065
12:47:23|8.0641
12:47:24|8.065
12:47:25|8.07
12:47:27|8.01
12:47:28|8.0256
12:47:28|8.0439
12:47:30|8.0357
12:47:31|8.0395
12:47:32|8.0313
12:47:33|8.0335
12:47:34|8.0317
12:47:35|8.0299
12:47:36|8.034
12:47:37|8.0296
12:47:38|8.034
12:47:40|8.0333
12:47:40|8.0333
12:47:41|8.0252
12:47:42|8.0324
12:47:43|8.0324
12:47:45|8.0292
12:47:45|8.0131
12:47:47|8.0112
12:47:48|8.0214
12:47:49|8.0112
12:47:50|8.0185
12:47:51|8.02
12:47:52|8.0115
12:47:53|8.0201
12:47:54|8.0185
12:47:56|8.0201
12:47:56|8.0181
12:47:58|8.0134
12:47:59|8.0175
12:48:00|8.02
12:48:01|8.02
12:48:02|8.0178
12:48:03|8.0201
12:48:04|8.0175
12:48:05|8.0199
12:48:06|8.0175
12:48:07|8.02
12:48:09|8.0201
12:48:09|8.0198
12:48:11|8.0198
12:48:12|8.0201
12:48:12|8.015
12:48:14|8.0242
12:48:14|8.016
12:48:16|8.0176
12:48:16|8.0176
12:48:17|8.0175
12:48:18|8.0176
12:48:19|8.0176
12:48:21|8.0192
12:48:22|8.0198
12:48:23|8.0158
12:48:24|8.0158
12:48:25|8.0173
12:48:26|8.0189
12:48:27|8.0151
12:48:29|8.0163
12:48:29|8.0163
12:48:30|8.0192
12:48:32|8.0195
12:48:33|8.0288
12:48:34|8.0283
12:48:35|8.0198
12:48:36|8.0274
12:48:37|8.0274
12:48:38|8.0277
12:48:39|8.026
12:48:40|8.0206
12:48:41|8.0192
12:48:43|8.0193
12:48:43|8.0241
12:48:44|8.02
12:48:45|8.0246
12:48:47|8.0192
12:48:48|8.0188
12:48:48|8.0251
12:48:50|8.0191
12:48:51|8.0192
12:48:51|8.0175
12:48:53|8.0166
12:48:54|8.0242
12:48:55|8.0165
12:48:56|8.0233
12:48:57|8.0164
12:48:57|8.016
12:48:59|8.0234
12:48:59|8.0163
12:49:01|8.0187
12:49:01|8.0161
12:49:02|8.0187
12:49:03|8.0187
12:49:04|8.0191
12:49:05|8.016
12:49:06|8.016
12:49:07|8.0187
12:49:08|8.0166
12:49:09|8.0165
12:49:10|8.0192
12:49:12|8.02
12:49:12|8.0237
12:49:13|8.0234
12:49:14|8.024
12:49:15|8.0199
12:49:17|8.02
12:49:18|8.0191
12:49:18|8.02
12:49:19|8.0191
12:49:20|8.0191
12:49:21|8.0189
12:49:23|8.0191
12:49:23|8.0187
12:49:25|8.0189
12:49:26|8.0189
12:49:27|8.0189
12:49:28|8.0189
12:49:29|8.0189
12:49:30|8.016
12:49:31|8.0234
12:49:32|8.0206
12:49:34|8.024
12:49:34|8.024
12:49:36|8.0234
12:49:36|8.0245
12:49:37|8.028
12:49:39|8.03
12:49:40|8.0317
12:49:40|8.0331
12:49:42|8.0328
12:49:43|8.0331
12:49:43|8.03
12:49:45|8.0326
12:49:45|8.03
12:49:46|8.03
12:49:48|8.0325
12:49:49|8.0331
12:49:49|8.0301
12:49:50|8.0327
12:49:51|8.0331
12:49:52|8.0331
12:49:54|8.0327
12:49:54|8.0331
12:49:55|8.0313
12:49:57|8.0408
12:49:57|8.048
12:49:58|8.0571
12:49:59|8.0562
12:50:01|8.0572
12:50:01|8.057
12:50:02|8.06
12:50:04|8.0499
12:50:05|8.0499
12:50:06|8.0447
12:50:07|8.0453
12:50:08|8.0499
12:50:10|8.0549
12:50:11|8.0549
12:50:12|8.0539
12:50:13|8.0534
12:50:14|8.0534
12:50:15|8.053
12:50:16|8.0424
12:50:16|8.0411
12:50:18|8.0413
12:50:19|8.0405
12:50:20|8.0417
12:50:22|8.0499
12:50:23|8.045
12:50:24|8.0433
12:50:25|8.0453
12:50:26|8.0453
12:50:27|8.0453
12:50:28|8.0451
12:50:29|8.0433
12:50:30|8.0448
12:50:32|8.044
12:50:34|8.042
12:50:34|8.0352
12:50:35|8.0375
12:50:36|8.0335
12:50:37|8.0353
12:50:38|8.0353
12:50:39|8.0316
12:50:40|8.0338
12:50:41|8.035
12:50:42|8.0353
12:50:43|8.0373
12:50:45|8.0359
12:50:45|8.0411
12:50:47|8.0431
12:50:48|8.0395
12:50:48|8.0353
12:50:50|8.0353
12:50:52|8.0353
12:50:52|8.0372
12:50:53|8.0395
12:50:54|8.0395
12:50:55|8.0333
12:50:56|8.0397
12:50:57|8.0376
12:50:58|8.0374
12:50:59|8.0372
12:51:00|8.038
12:51:01|8.0331
12:51:02|8.0327
12:51:03|8.0331
12:51:04|8.04
12:51:05|8.0375
12:51:06|8.0389
12:51:07|8.0386
12:51:09|8.0378
12:51:10|8.0378
12:51:11|8.037
12:51:12|8.0361
12:51:13|8.0378
12:51:14|8.034
12:51:14|8.0378
12:51:15|8.0374
12:51:17|8.0398
12:51:18|8.04
12:51:19|8.04
12:51:20|8.04
12:51:21|8.0399
12:51:22|8.0379
12:51:23|8.0379
12:51:25|8.0399
12:51:25|8.0398
12:51:26|8.0424
12:51:27|8.0424
12:51:29|8.0435
12:51:30|8.0435
12:51:32|8.05
12:51:32|8.0459
12:51:33|8.0496
12:51:34|8.0496
12:51:35|8.0489
12:51:36|8.046
12:51:37|8.0493
12:51:38|8.0463
12:51:39|8.0493
12:51:40|8.049
12:51:41|8.0497
12:51:42|8.0489
12:51:43|8.0462
12:51:44|8.0494
12:51:46|8.05
12:51:47|8.05
12:51:48|8.05
12:51:48|8.0497
12:51:49|8.05
12:51:50|8.05
12:51:52|8.05
12:51:53|8.0498
12:51:53|8.0498
12:51:54|8.0498
12:51:56|8.0489
12:51:56|8.0498
12:51:58|8.0498
12:51:58|8.0498
12:51:59|8.0498
12:52:01|8.0426
12:52:02|8.0491
12:52:03|8.0484
12:52:04|8.05
12:52:05|8.049
12:52:06|8.0484
12:52:07|8.0499
12:52:07|8.0426
12:52:09|8.046
12:52:09|8.0438
12:52:11|8.0484
12:52:11|8.0489
12:52:13|8.0489
12:52:14|8.0486
12:52:14|8.0489
12:52:15|8.0702
12:52:16|8.0678
12:52:18|8.0787
12:52:19|8.0899
12:52:19|8.09
12:52:21|8.0942
12:52:22|8.1
12:52:23|8.1
12:52:24|8.1213
12:52:24|8.1448
12:52:26|8.1493
12:52:26|8.1462
12:52:29|8.1454
12:52:29|8.1295
12:52:30|8.1243
12:52:31|8.1194
12:52:32|8.1074
12:52:33|8.1186
12:52:35|8.1243
12:52:35|8.1186
12:52:37|8.1249
12:52:37|8.1248
12:52:39|8.1272
12:52:40|8.1306
12:52:41|8.135
12:52:42|8.135
12:52:42|8.135
12:52:44|8.1456
12:52:44|8.1395
12:52:45|8.15
12:52:48|8.135
12:52:48|8.134
12:52:49|8.13
12:52:50|8.1313
12:52:51|8.1149
12:52:52|8.1054
12:52:53|8.0933
12:52:54|8.1001
12:52:55|8.0984
12:52:56|8.1176
12:52:57|8.1089
12:52:58|8.1046
12:52:59|8.1121
12:53:00|8.1013
12:53:01|8.1002
12:53:02|8.1081
12:53:03|8.0997
12:53:04|8.1097
12:53:06|8.116
12:53:07|8.109
12:53:09|8.1184
12:53:09|8.1124
12:53:10|8.1119
12:53:11|8.1197
12:53:13|8.1153
12:53:13|8.14
12:53:15|8.1448
12:53:16|8.1645
12:53:17|8.1784
12:53:18|8.19
12:53:19|8.1997
12:53:19|8.1988
12:53:21|8.1868
12:53:22|8.1903
12:53:22|8.1782
12:53:24|8.1821
12:53:26|8.1654
12:53:26|8.1501
12:53:28|8.1466
12:53:29|8.1429
12:53:30|8.1465
12:53:31|8.1418
12:53:32|8.1418
12:53:33|8.1422
12:53:34|8.1476
12:53:34|8.1509
12:53:36|8.1603
12:53:36|8.1536
12:53:38|8.16
12:53:38|8.1621
12:53:40|8.1649
12:53:41|8.1603
12:53:42|8.1509
12:53:42|8.1555
12:53:44|8.1646
12:53:45|8.1511
12:53:45|8.1642
12:53:47|8.1646
12:53:48|8.1627
12:53:48|8.165
12:53:50|8.1677
12:53:51|8.1829
12:53:52|8.1813
12:53:53|8.1799
12:53:53|8.1756
12:53:55|8.1827
12:53:56|8.184
12:53:57|8.19
12:53:57|8.1706
12:53:59|8.1902
12:53:59|8.198
12:54:00|8.2191
12:54:03|8.198
12:54:03|8.2117
12:54:04|8.2087
12:54:05|8.2166
12:54:07|8.23
12:54:08|8.232
12:54:09|8.2287
12:54:10|8.228
12:54:11|8.231
12:54:13|8.2367
12:54:13|8.2221
12:54:14|8.2091
12:54:16|8.208
12:54:17|8.2017
12:54:18|8.2036
12:54:19|8.19
12:54:20|8.2176
12:54:21|8.2066
12:54:22|8.1984
12:54:23|8.1651
12:54:24|8.1668
12:54:25|8.1761
12:54:26|8.1862
12:54:27|8.1922
12:54:29|8.177
12:54:29|8.1776
12:54:31|8.1591
12:54:32|8.1083
12:54:33|8.1095
12:54:33|8.1087
12:54:34|8.1061
12:54:36|8.1116
12:54:37|8.1298
12:54:38|8.1274
12:54:39|8.1295
12:54:40|8.1395
12:54:41|8.1204
12:54:43|8.1315
12:54:44|8.1285
12:54:45|8.15
12:54:45|8.1679
12:54:46|8.1558
12:54:47|8.1555
12:54:48|8.141
12:54:49|8.1368
12:54:51|8.1373
12:54:52|8.1369
12:54:52|8.1324
12:54:54|8.1326
12:54:54|8.1249
12:54:55|8.1247
12:54:56|8.1373
12:54:58|8.1371
12:54:59|8.1297
12:55:00|8.1372
12:55:00|8.1368
12:55:01|8.1378
12:55:03|8.1377
12:55:03|8.1485
12:55:05|8.1483
12:55:05|8.1449
12:55:07|8.15
12:55:08|8.1541
12:55:09|8.1508
12:55:11|8.1541
12:55:12|8.1526
12:55:12|8.1499
12:55:14|8.1489
12:55:15|8.15
12:55:16|8.1455
12:55:16|8.1454
12:55:17|8.1474
12:55:19|8.1487
12:55:20|8.1388
12:55:21|8.1416
12:55:22|8.1354
12:55:23|8.1378
12:55:25|8.1402
12:55:25|8.1452
12:55:27|8.1403
12:55:28|8.1415
12:55:29|8.1364
12:55:30|8.1281
12:55:31|8.1223
12:55:32|8.1266
12:55:34|8.1157
12:55:35|8.1155
12:55:35|8.1151
12:55:37|8.1107
12:55:37|8.1
12:55:39|8.1001
12:55:40|8.0985
12:55:41|8.0985
12:55:42|8.0972
12:55:43|8.092
12:55:44|8.0912
12:55:45|8.0973
12:55:46|8.0985
12:55:47|8.0976
12:55:48|8.0985
12:55:49|8.0973
12:55:51|8.1033
12:55:51|8.105
12:55:52|8.105
12:55:53|8.1037
12:55:54|8.1035
12:55:55|8.1037
12:55:56|8.105
12:55:57|8.1044
12:55:58|8.1059
12:56:00|8.1166
12:56:00|8.1166
12:56:01|8.1115
12:56:03|8.12
12:56:04|8.1274
12:56:06|8.1199
12:56:07|8.1199
12:56:08|8.1103
12:56:09|8.1213
12:56:10|8.1211
12:56:10|8.111
12:56:11|8.1209
12:56:12|8.1213
12:56:14|8.1207
12:56:15|8.1209
12:56:15|8.1209
12:56:16|8.1278
12:56:18|8.129
12:56:19|8.1248
12:56:19|8.1214
12:56:21|8.1271
12:56:22|8.1274
12:56:23|8.1397
12:56:24|8.1267
12:56:25|8.1298
12:56:25|8.1298
12:56:26|8.127
12:56:27|8.1242
12:56:28|8.13
12:56:30|8.1303
12:56:32|8.1345
12:56:33|8.1345
12:56:34|8.1447
12:56:35|8.131
12:56:37|8.13
12:56:37|8.1342
12:56:39|8.13
12:56:40|8.13
12:56:41|8.1436
12:56:42|8.1371
12:56:43|8.1479
12:56:45|8.1409
12:56:46|8.1431
12:56:47|8.1432
12:56:48|8.219
12:56:49|8.219
12:56:50|8.2108
12:56:51|8.23
12:56:52|8.2295
12:56:53|8.2299
12:56:54|8.214
12:56:55|8.2015
12:56:56|8.2115
12:56:57|8.2109
12:56:58|8.1932
12:56:59|8.1984
12:57:00|8.1996
12:57:01|8.1964
12:57:02|8.1886
12:57:03|8.188
12:57:04|8.1811
12:57:05|8.1854
12:57:07|8.1899
12:57:07|8.1905
12:57:09|8.1908
12:57:09|8.1899
12:57:11|8.2
12:57:11|8.2044
12:57:13|8.2091
12:57:14|8.211
12:57:14|8.2116
12:57:15|8.2173
12:57:17|8.24
12:57:17|8.25
12:57:19|8.28
12:57:19|8.2763
12:57:21|8.31
12:57:21|8.3471
12:57:22|8.3317
12:57:23|8.3277
12:57:24|8.2959
12:57:26|8.2904
12:57:26|8.2924
12:57:28|8.2963
12:57:29|8.2857
12:57:31|8.3053
12:57:33|8.337
12:57:33|8.3278
12:57:35|8.3648
12:57:35|8.3442
12:57:37|8.3212
12:57:38|8.3581
12:57:38|8.35
12:57:40|8.3304
12:57:41|8.3289
12:57:41|8.297
12:57:42|8.2684
12:57:43|8.2518
12:57:46|8.2797
12:57:46|8.2701
12:57:47|8.29
12:57:48|8.2783
12:57:50|8.2722
12:57:50|8.2634
12:57:52|8.2812
12:57:52|8.2895
12:57:54|8.29
12:57:54|8.2986
12:57:56|8.2898
12:57:57|8.3078
12:57:57|8.2964
12:57:59|8.2954
12:58:00|8.2777
12:58:01|8.2691
12:58:02|8.2732
12:58:02|8.2712
12:58:04|8.2462
12:58:05|8.2012
12:58:07|8.1635
12:58:07|8.1646
12:58:08|8.1696
12:58:09|8.1571
12:58:10|8.1769
12:58:11|8.1983
12:58:12|8.1992
12:58:13|8.1995
12:58:14|8.2032
12:58:15|8.2253
12:58:16|8.2374
12:58:17|8.2223
12:58:18|8.2108
12:58:19|8.2237
12:58:20|8.2095
12:58:21|8.2106
12:58:22|8.2156
12:58:23|8.2011
12:58:24|8.2094
12:58:25|8.2044
12:58:26|8.2064
12:58:27|8.2052
12:58:28|8.1979
12:58:30|8.2058
12:58:31|8.215
12:58:32|8.2107
12:58:34|8.2194
12:58:34|8.2489
12:58:35|8.2642
12:58:37|8.2519
12:58:37|8.2569
12:58:39|8.2555
12:58:40|8.2556
12:58:41|8.2553
12:58:42|8.2328
12:58:43|8.2431
12:58:43|8.2488
12:58:44|8.2445
12:58:45|8.2467
12:58:47|8.26
12:58:48|8.2536
12:58:49|8.26
12:58:49|8.2599
12:58:50|8.2532
12:58:51|8.252
12:58:53|8.2531
12:58:54|8.2509
12:58:55|8.253
12:58:56|8.2522
12:58:56|8.2341
12:58:58|8.2441
12:58:58|8.2271
12:59:00|8.2216
12:59:02|8.2286
12:59:02|8.2478
12:59:03|8.2522
12:59:04|8.2442
12:59:05|8.25
12:59:06|8.2272
12:59:07|8.2371
12:59:09|8.238
12:59:10|8.2291
12:59:11|8.2376
12:59:11|8.2221
12:59:13|8.2297
12:59:14|8.227
12:59:15|8.2289
12:59:15|8.2289
12:59:17|8.2247
12:59:18|8.2293
12:59:19|8.2498
12:59:19|8.2426
12:59:20|8.26
12:59:21|8.2602
12:59:23|8.2877
12:59:24|8.2848
12:59:24|8.3
12:59:27|8.2905
12:59:27|8.2747
12:59:28|8.2915
12:59:29|8.3111
12:59:31|8.3096
12:59:33|8.3171
12:59:34|8.3
12:59:35|8.3083
12:59:36|8.2926
12:59:36|8.2868
12:59:39|8.2501
12:59:39|8.2784
12:59:40|8.2842
12:59:41|8.29
12:59:42|8.284
12:59:43|8.2888
12:59:44|8.2986
12:59:45|8.2978
12:59:47|8.2978
12:59:48|8.2963
12:59:49|8.272
12:59:50|8.25
12:59:51|8.2455
12:59:52|8.2624
12:59:53|8.2417
12:59:54|8.2551
12:59:55|8.2587
12:59:56|8.2537
12:59:57|8.2543
12:59:58|8.2596
12:59:59|8.2616
13:00:00|8.2637
13:00:01|8.2642
13:00:02|8.28
13:00:03|8.2874
13:00:04|8.3
13:00:06|8.2972
13:00:06|8.3
13:00:08|8.3086
13:00:09|8.3044
13:00:10|8.2557
13:00:11|8.2804
13:00:13|8.275
13:00:13|8.2771
13:00:14|8.2876
13:00:15|8.2898
13:00:17|8.29
13:00:18|8.2978
13:00:18|8.3191
13:00:19|8.3291
13:00:20|8.3483
13:00:22|8.3477
13:00:22|8.3383
13:00:23|8.3326
13:00:24|8.3501
13:00:25|8.3634
13:00:26|8.3201
13:00:27|8.3284
13:00:28|8.3203
13:00:30|8.323
13:00:30|8.3166
13:00:32|8.2589
13:00:34|8.2271
13:00:34|8.1959
13:00:35|8.1657
13:00:36|8.2099
13:00:38|8.2089
13:00:40|8.2249
13:00:40|8.2219
13:00:41|8.2091
13:00:42|8.1849
13:00:43|8.1848
13:00:44|8.1735
13:00:45|8.08
13:00:46|8.1176
13:00:47|8.114
13:00:48|8.1384
13:00:49|8.1132
13:00:51|8.118
13:00:51|8.1174
13:00:52|8.1277
13:00:53|8.1292
13:00:55|8.1201
13:00:56|8.1378
13:00:57|8.149
13:00:59|8.1467
13:00:59|8.1359
13:01:01|8.1473
13:01:01|8.1394
13:01:02|8.1417
13:01:03|8.1252
13:01:05|8.1148
13:01:05|8.0801
13:01:06|8.0899
13:01:07|8.0673
13:01:08|8.086
13:01:09|8.0732
13:01:10|8.0785
13:01:12|8.0788
13:01:12|8.0845
13:01:13|8.0829
13:01:15|8.0508
13:01:16|8.035
13:01:17|8.0387
13:01:17|8.0473
13:01:18|8.0493
13:01:19|8.0593
13:01:21|8.0474
13:01:21|8.038
13:01:23|8.0665
13:01:24|8.0596
13:01:25|8.0595
13:01:26|8.0626
13:01:27|8.0593
13:01:28|8.0593
13:01:29|8.0597
13:01:30|8.0616
13:01:31|8.0705
13:01:32|8.06
13:01:34|8.0619
13:01:34|8.0597
13:01:36|8.06
13:01:36|8.06
13:01:37|8.06
13:01:38|8.0596
13:01:40|8.0599
13:01:41|8.0705
13:01:41|8.0607
13:01:42|8.0704
13:01:44|8.0715
13:01:44|8.0604
13:01:45|8.0675
13:01:47|8.0661
13:01:48|8.06
13:01:49|8.06
13:01:50|8.0632
13:01:51|8.0609
13:01:52|8.064
13:01:53|8.0649
13:01:54|8.0675
13:01:55|8.0646
13:01:56|8.07
13:01:57|8.064
13:01:58|8.0607
13:01:59|8.0507
13:02:00|8.051
13:02:01|8.05
13:02:02|8.05
13:02:03|8.05
13:02:04|8.05
13:02:05|8.056
13:02:06|8.0497
13:02:07|8.0497
13:02:08|8.04
13:02:09|8.04
13:02:10|8.04
13:02:11|8.04
13:02:12|8.04
13:02:13|8.04
13:02:14|8.0358
13:02:15|8.0305
13:02:16|8.0391
13:02:17|8.0405
13:02:18|8.0405
13:02:19|8.0398
13:02:20|8.0307
13:02:21|8.0398
13:02:22|8.0397
13:02:23|8.0325
13:02:24|8.03
13:02:25|8.03
13:02:26|8.0301
13:02:27|8.0324
13:02:28|8.0301
13:02:29|8.0301
13:02:30|8.03
13:02:31|8.0324
13:02:32|8.0301
13:02:33|8.0324
13:02:34|8.0301
13:02:35|8.0301
13:02:37|8.0299
13:02:37|8.0297
13:02:39|8.0297
13:02:40|8.03
13:02:41|8.0251
13:02:42|8.024
13:02:44|8.0228
13:02:44|8.0224
13:02:45|8.021
13:02:46|8.0224
13:02:47|8.021
13:02:48|8.03
13:02:49|8.03
13:02:50|8.0398
13:02:51|8.0398
13:02:52|8.0335
13:02:54|8.0341
13:02:55|8.0336
13:02:56|8.0395
13:02:57|8.0398
13:02:58|8.0397
13:02:59|8.0396
13:03:01|8.0397
13:03:01|8.0398
13:03:02|8.0397
13:03:04|8.0397
13:03:04|8.0397
13:03:05|8.0398
13:03:07|8.0397
13:03:08|8.0398
13:03:08|8.0401
13:03:10|8.04
13:03:11|8.03
13:03:12|8.0399
13:03:13|8.04
13:03:14|8.0398
13:03:15|8.04
13:03:16|8.0399
13:03:17|8.04
13:03:18|8.0398
13:03:19|8.0398
13:03:20|8.04
13:03:22|8.04
13:03:22|8.04
13:03:23|8.04
13:03:24|8.0401
13:03:25|8.04
13:03:26|8.04
13:03:27|8.0399
13:03:28|8.04
13:03:29|8.0401
13:03:30|8.0497
13:03:31|8.04
13:03:32|8.0399
13:03:33|8.04
13:03:34|8.0399
13:03:36|8.04
13:03:37|8.0399
13:03:38|8.04
13:03:39|8.04
13:03:40|8.04
13:03:41|8.04
13:03:42|8.0399
13:03:43|8.04
13:03:44|8.04
13:03:45|8.0507
13:03:46|8.0541
13:03:47|8.0473
13:03:49|8.0473
13:03:49|8.0507
13:03:51|8.0515
13:03:51|8.0574
13:03:53|8.0552
13:03:55|8.0677
13:03:55|8.0679
13:03:57|8.0639
13:03:58|8.0637
13:04:00|8.0579
13:04:01|8.0619
13:04:02|8.0619
13:04:04|8.0615
13:04:04|8.061
13:04:05|8.0634
13:04:06|8.0522
13:04:07|8.0532
13:04:09|8.0562
13:04:10|8.0508
13:04:10|8.05
13:04:12|8.047
13:04:13|8.047
13:04:13|8.0465
13:04:15|8.045
13:04:16|8.0445
13:04:16|8.04
13:04:17|8.04
13:04:18|8.04
13:04:19|8.0422
13:04:21|8.0407
13:04:22|8.04
13:04:23|8.043
13:04:23|8.0405
13:04:25|8.0407
13:04:26|8.0407
13:04:27|8.0402
13:04:28|8.0401
13:04:29|8.04
13:04:30|8.0401
13:04:31|8.04
13:04:32|8.04
13:04:33|8.04
13:04:33|8.0397
13:04:36|8.0335
13:04:36|8.0326
13:04:37|8.0335
13:04:38|8.038
13:04:40|8.0384
13:04:41|8.0384
13:04:41|8.0375
13:04:43|8.0331
13:04:44|8.039
13:04:44|8.039
13:04:46|8.0351
13:04:47|8.035
13:04:48|8.0368
13:04:48|8.037
13:04:50|8.038
13:04:50|8.0388
13:04:51|8.0389
13:04:53|8.0366
13:04:54|8.0392
13:04:55|8.038
13:04:56|8.037
13:04:56|8.037
13:04:57|8.0374
13:04:59|8.0391
13:04:59|8.0339
13:05:01|8.0369
13:05:02|8.0416
13:05:03|8.044
13:05:05|8.0499
13:05:05|8.0467
13:05:07|8.0442
13:05:08|8.047
13:05:09|8.0399
13:05:10|8.0409
13:05:10|8.0309
13:05:12|8.0333
13:05:13|8.0301
13:05:14|8.0371
13:05:15|8.034
13:05:16|8.0311
13:05:16|8.038
13:05:18|8.0499
13:05:20|8.0307
13:05:20|8.0403
13:05:21|8.0353
13:05:22|8.0406
13:05:23|8.039
13:05:24|8.0489
13:05:25|8.0404
13:05:26|8.0404
13:05:27|8.0405
13:05:28|8.041
13:05:29|8.0366
13:05:31|8.0329
13:05:31|8.0412
13:05:32|8.0412
13:05:34|8.0412
13:05:34|8.03
13:05:36|8.03
13:05:38|8.0391
13:05:39|8.0385
13:05:40|8.0307
13:05:41|8.0307
13:05:42|8.0384
13:05:42|8.0313
13:05:43|8.0382
13:05:45|8.0309
13:05:45|8.0319
13:05:47|8.0312
13:05:49|8.03
13:05:49|8.025
13:05:50|8.03
13:05:52|8.0308
13:05:53|8.025
13:05:53|8.0296
13:05:54|8.0248
13:05:56|8.02
13:05:57|8.02
13:05:57|8.0053
13:05:59|8.012
13:06:00|8.0064
13:06:00|8.005
13:06:03|8.001
13:06:03|8.001
13:06:04|8.0064
13:06:05|8.001
13:06:06|8.005
13:06:07|8.0001
13:06:09|8.001
13:06:09|8.0007
13:06:12|8.
13:06:12|8.0001
13:06:13|8.001
13:06:14|8.0007
13:06:15|8.005
13:06:16|8.0064
13:06:17|8.0113
13:06:18|8.0112
13:06:19|8.0148
13:06:20|8.0224
13:06:21|8.014
13:06:22|8.0145
13:06:23|8.0149
13:06:24|8.0149
13:06:25|8.0299
13:06:26|8.0299
13:06:27|8.0258
13:06:28|8.025
13:06:29|8.025
13:06:30|8.0298
13:06:31|8.0268
13:06:32|8.03
13:06:33|8.0311
13:06:34|8.0312
13:06:35|8.03
13:06:36|8.0313
13:06:37|8.0326
13:06:38|8.0326
13:06:39|8.0269
13:06:40|8.0312
13:06:41|8.0252
13:06:42|8.025
13:06:43|8.025
13:06:45|8.025
13:06:46|8.0249
13:06:46|8.0147
13:06:48|8.0203
13:06:49|8.04
13:06:49|8.0359
13:06:50|8.0365
13:06:53|8.0468
13:06:53|8.0469
13:06:54|8.0486
13:06:55|8.0456
13:06:56|8.0424
13:06:57|8.0443
13:06:58|8.0388
13:06:59|8.0382
13:07:00|8.0419
13:07:01|8.0351
13:07:02|8.0424
13:07:03|8.0549
13:07:04|8.0535
13:07:06|8.0492
13:07:07|8.043
13:07:09|8.0486
13:07:10|8.0447
13:07:11|8.043
13:07:12|8.0431
13:07:12|8.0492
13:07:13|8.0431
13:07:15|8.03
13:07:16|8.03
13:07:17|8.0358
13:07:17|8.0303
13:07:19|8.03
13:07:19|8.0302
13:07:20|8.03
13:07:22|8.0284
13:07:23|8.03
13:07:23|8.0303
13:07:25|8.0362
13:07:25|8.0362
13:07:26|8.0501
13:07:28|8.0392
13:07:29|8.0361
13:07:29|8.0301
13:07:30|8.0302
13:07:32|8.0302
13:07:33|8.0302
13:07:33|8.0301
13:07:35|8.0302
13:07:35|8.0302
13:07:36|8.0302
13:07:37|8.0302
13:07:38|8.0302
13:07:40|8.0358
13:07:41|8.0358
13:07:43|8.0362
13:07:44|8.0366
13:07:45|8.0438
13:07:47|8.0498
13:07:49|8.05
13:07:49|8.0448
13:07:51|8.0491
13:07:53|8.056
13:07:54|8.0408
13:07:55|8.0462
13:07:55|8.0433
13:07:56|8.0493
13:07:58|8.0516
13:07:59|8.0489
13:07:59|8.0487
13:08:00|8.045
13:08:02|8.0496
13:08:04|8.0444
13:08:04|8.0444
13:08:05|8.0444
13:08:06|8.0496
13:08:07|8.0498
13:08:08|8.0499
13:08:09|8.0499
13:08:10|8.0498
13:08:11|8.0497
13:08:12|8.05
13:08:13|8.05
13:08:14|8.0496
13:08:15|8.0443
13:08:16|8.0444
13:08:17|8.0505
13:08:18|8.0496
13:08:19|8.0595
13:08:20|8.052
13:08:21|8.0599
13:08:22|8.06
13:08:23|8.06
13:08:24|8.061
13:08:25|8.068
13:08:26|8.068
13:08:27|8.0678
13:08:28|8.0676
13:08:29|8.0676
13:08:30|8.0608
13:08:31|8.0567
13:08:32|8.058
13:08:33|8.0567
13:08:34|8.052
13:08:35|8.0454
13:08:36|8.0527
13:08:37|8.0447
13:08:38|8.0444
13:08:39|8.0496
13:08:41|8.05
13:08:41|8.05
13:08:42|8.0531
13:08:43|8.0532
13:08:44|8.0533
13:08:46|8.0532
13:08:47|8.055
13:08:48|8.055
13:08:48|8.055
13:08:50|8.0545
13:08:51|8.05
13:08:52|8.0495
13:08:53|8.0481
13:08:54|8.0467
13:08:55|8.04
13:08:56|8.04
13:08:57|8.0446
13:08:57|8.0441
13:08:59|8.0442
13:09:00|8.0479
13:09:00|8.0441
13:09:03|8.045
13:09:03|8.045
13:09:04|8.0443
13:09:05|8.0443
13:09:06|8.0479
13:09:07|8.0478
13:09:08|8.045
13:09:09|8.0441
13:09:10|8.0441
13:09:11|8.0476
13:09:12|8.0449
13:09:13|8.044
13:09:14|8.0437
13:09:15|8.0383
13:09:16|8.0364
13:09:17|8.0312
13:09:19|8.03
13:09:20|8.0312
13:09:21|8.0293
13:09:22|8.03
13:09:23|8.0271
13:09:24|8.0271
13:09:25|8.03
13:09:26|8.0269
13:09:27|8.0337
13:09:28|8.0355
13:09:29|8.0298
13:09:30|8.0299
13:09:31|8.0299
13:09:32|8.0299
13:09:34|8.0298
13:09:34|8.03
13:09:36|8.03
13:09:36|8.03
13:09:38|8.03
13:09:38|8.03
13:09:40|8.0297
13:09:41|8.0303
13:09:42|8.0301
13:09:43|8.0301
13:09:44|8.0335
13:09:45|8.03
13:09:46|8.03
13:09:47|8.03
13:09:48|8.0329
13:09:49|8.03
13:09:51|8.0344
13:09:52|8.03
13:09:53|8.03
13:09:55|8.0303
13:09:55|8.0305
13:09:56|8.0304
13:09:57|8.0302
13:09:58|8.0302
13:10:00|8.0349
13:10:01|8.0301
13:10:02|8.0303
13:10:03|8.0357
13:10:04|8.0348
13:10:06|8.034
13:10:07|8.0302
13:10:07|8.034
13:10:09|8.03
13:10:09|8.0338
13:10:10|8.03
13:10:12|8.0301
13:10:12|8.034
13:10:13|8.034
13:10:14|8.0336
13:10:15|8.0337
13:10:16|8.0349
13:10:18|8.0351
13:10:18|8.0338
13:10:19|8.03
13:10:21|8.03
13:10:21|8.0342
13:10:22|8.0338
13:10:23|8.0338
13:10:24|8.0399
13:10:26|8.0302
13:10:26|8.0302
13:10:27|8.0302
13:10:29|8.0364
13:10:30|8.0364
13:10:31|8.031
13:10:31|8.0301
13:10:32|8.0361
13:10:34|8.03
13:10:34|8.0303
13:10:36|8.0301
13:10:36|8.031
13:10:38|8.0368
13:10:39|8.0368
13:10:39|8.0368
13:10:40|8.0368
13:10:41|8.0384
13:10:42|8.0368
13:10:43|8.0368
13:10:44|8.0393
13:10:45|8.0368
13:10:46|8.0368
13:10:47|8.0368
13:10:48|8.0368
13:10:49|8.0368
13:10:50|8.0368
13:10:52|8.0368
13:10:53|8.0365
13:10:53|8.0362
13:10:54|8.0342
13:10:55|8.0342
13:10:57|8.0342
13:10:58|8.0314
13:10:58|8.031
13:10:59|8.031
13:11:00|8.031
13:11:01|8.0327
13:11:03|8.0309
13:11:04|8.0326
13:11:04|8.0385
13:11:06|8.0388
13:11:08|8.0388
13:11:08|8.0389
13:11:09|8.037
13:11:11|8.0269
13:11:12|8.0312
13:11:13|8.0305
13:11:14|8.0459
13:11:14|8.0427
13:11:16|8.04
13:11:17|8.045
13:11:18|8.05
13:11:18|8.0475
13:11:20|8.0497
13:11:21|8.0296
13:11:22|8.0352
13:11:23|8.0352
13:11:24|8.0359
13:11:25|8.0346
13:11:26|8.0404
13:11:27|8.0444
13:11:28|8.0356
13:11:29|8.04
13:11:30|8.0491
13:11:31|8.046
13:11:32|8.047
13:11:33|8.0399
13:11:34|8.0399
13:11:35|8.0399
13:11:36|8.0397
13:11:37|8.0397
13:11:38|8.0386
13:11:39|8.04
13:11:40|8.04
13:11:41|8.0396
13:11:42|8.04
13:11:44|8.0399
13:11:44|8.0399
13:11:46|8.04
13:11:47|8.0399
13:11:48|8.0399
13:11:50|8.0399
13:11:51|8.0399
13:11:52|8.0399
13:11:54|8.0399
13:11:55|8.0399
13:11:55|8.0393
13:11:57|8.0387
13:11:57|8.0353
13:11:59|8.04
13:12:00|8.04
13:12:00|8.0357
13:12:02|8.0391
13:12:03|8.0389
13:12:04|8.0393
13:12:05|8.0391
13:12:06|8.0387
13:12:07|8.0387
13:12:08|8.0389
13:12:10|8.0389
13:12:11|8.0389
13:12:12|8.0388
13:12:13|8.0388
13:12:14|8.0372
13:12:15|8.0378
13:12:16|8.0368
13:12:17|8.0311
13:12:18|8.0312
13:12:19|8.0363
13:12:20|8.0361
13:12:21|8.0359
13:12:22|8.0359
13:12:23|8.0356
13:12:24|8.0356
13:12:25|8.0315
13:12:26|8.0315
13:12:27|8.0295
13:12:28|8.0303
13:12:29|8.0304
13:12:30|8.0304
13:12:31|8.0343
13:12:33|8.0325
13:12:34|8.0336
13:12:35|8.0336
13:12:36|8.0382
13:12:37|8.0308
13:12:38|8.0311
13:12:39|8.0336
13:12:40|8.0308
13:12:41|8.0374
13:12:42|8.0368
13:12:44|8.0311
13:12:45|8.0315
13:12:47|8.0354
13:12:47|8.0363
13:12:49|8.0312
13:12:51|8.0308
13:12:51|8.0309
13:12:52|8.0308
13:12:53|8.0308
13:12:54|8.0302
13:12:55|8.0302
13:12:56|8.0399
13:12:57|8.0345
13:12:58|8.0345
13:12:59|8.0345
13:13:01|8.0345
13:13:01|8.0333
13:13:02|8.0344
13:13:03|8.0345
13:13:04|8.0331
13:13:05|8.0345
13:13:06|8.034
13:13:08|8.0347
13:13:09|8.0328
13:13:11|8.0328
13:13:11|8.034
13:13:12|8.0331
13:13:13|8.0331
13:13:14|8.0325
13:13:15|8.034
13:13:16|8.034
13:13:17|8.0308
13:13:18|8.0321
13:13:19|8.0308
13:13:20|8.0318
13:13:21|8.032
13:13:22|8.0298
13:13:23|8.029
13:13:24|8.0328
13:13:25|8.0319
13:13:26|8.032
13:13:27|8.0404
13:13:28|8.045
13:13:29|8.0419
13:13:30|8.0521
13:13:31|8.0522
13:13:32|8.0517
13:13:34|8.0463
13:13:35|8.0458
13:13:36|8.0538
13:13:37|8.0704
13:13:38|8.0704
13:13:39|8.0705
13:13:40|8.0717
13:13:41|8.0705
13:13:41|8.0703
13:13:42|8.0613
13:13:43|8.0584
13:13:44|8.0694
13:13:46|8.0576
13:13:46|8.0633
13:13:48|8.0639
13:13:49|8.0637
13:13:51|8.0692
13:13:51|8.0699
13:13:52|8.0715
13:13:53|8.0682
13:13:54|8.0641
13:13:55|8.0809
13:13:56|8.0837
13:13:57|8.0837
13:13:58|8.0768
13:13:59|8.0799
13:14:00|8.0832
13:14:01|8.0833
13:14:02|8.0833
13:14:03|8.0837
13:14:04|8.0844
13:14:05|8.0826
13:14:06|8.0843
13:14:07|8.0844
13:14:09|8.1124
13:14:09|8.1033
13:14:11|8.0799
13:14:11|8.0859
13:14:13|8.1001
13:14:14|8.0873
13:14:14|8.094
13:14:16|8.099
13:14:16|8.1
13:14:17|8.1037
13:14:19|8.1108
13:14:20|8.1094
13:14:21|8.1042
13:14:22|8.0949
13:14:23|8.0959
13:14:24|8.0869
13:14:26|8.0968
13:14:26|8.0999
13:14:27|8.1072
13:14:28|8.1113
13:14:30|8.1078
13:14:30|8.1064
13:14:31|8.1082
13:14:32|8.1105
13:14:34|8.1155
13:14:35|8.1065
13:14:37|8.1063
13:14:37|8.0861
13:14:38|8.0859
13:14:39|8.0866
13:14:40|8.0938
13:14:41|8.0932
13:14:42|8.0988
13:14:44|8.1032
13:14:45|8.1092
13:14:47|8.0973
13:14:48|8.0873
13:14:48|8.096
13:14:50|8.1
13:14:52|8.0994
13:14:52|8.0991
13:14:53|8.0998
13:14:54|8.0969
13:14:55|8.0999
13:14:57|8.0998
13:14:58|8.0977
13:15:00|8.0979
13:15:00|8.0953
13:15:01|8.0911
13:15:02|8.09
13:15:03|8.0895
13:15:04|8.0887
13:15:05|8.085
13:15:06|8.0806
13:15:07|8.0804
13:15:08|8.08
13:15:10|8.0799
13:15:11|8.08
13:15:13|8.0704
13:15:13|8.0732
13:15:14|8.0641
13:15:15|8.0676
13:15:16|8.0629
13:15:17|8.0564
13:15:18|8.0557
13:15:19|8.0629
13:15:20|8.0819
13:15:22|8.0763
13:15:22|8.0743
13:15:23|8.0753
13:15:24|8.0784
13:15:25|8.0821
13:15:27|8.0819
13:15:27|8.0818
13:15:28|8.0818
13:15:29|8.0784
13:15:30|8.0789
13:15:31|8.0604
13:15:32|8.0767
13:15:33|8.0697
13:15:34|8.0693
13:15:35|8.0725
13:15:36|8.066
13:15:38|8.0707
13:15:38|8.0711
13:15:39|8.0718
13:15:40|8.0692
13:15:41|8.0641
13:15:42|8.0638
13:15:43|8.057
13:15:45|8.0638
13:15:45|8.0667
13:15:47|8.0699
13:15:49|8.0602
13:15:49|8.0624
13:15:50|8.0463
13:15:52|8.0464
13:15:54|8.0501
13:15:55|8.0508
13:15:56|8.0529
13:15:57|8.0526
13:15:59|8.0487
13:16:00|8.0399
13:16:01|8.0322
13:16:02|8.0385
13:16:03|8.0385
13:16:04|8.0279
13:16:04|8.0252
13:16:06|8.024
13:16:07|8.02
13:16:08|8.0203
13:16:09|8.0279
13:16:10|8.0256
13:16:11|8.0319
13:16:13|8.0253
13:16:14|8.0203
13:16:14|8.0204
13:16:16|8.0171
13:16:17|8.0165
13:16:18|8.0199
13:16:19|8.0199
13:16:20|8.02
13:16:21|8.0201
13:16:22|8.0201
13:16:23|8.0211
13:16:24|8.02
13:16:25|8.0203
13:16:26|8.0211
13:16:27|8.0267
13:16:28|8.0202
13:16:29|8.0273
13:16:30|8.0217
13:16:31|8.0256
13:16:32|8.0203
13:16:33|8.0209
13:16:34|8.0201
13:16:35|8.0201
13:16:36|8.0201
13:16:38|8.0201
13:16:38|8.0206
13:16:39|8.02
13:16:40|8.02
13:16:41|8.0201
13:16:43|8.0201
13:16:44|8.0202
13:16:45|8.02
13:16:46|8.0201
13:16:48|8.02
13:16:48|8.0201
13:16:49|8.0207
13:16:50|8.0201
13:16:51|8.0202
13:16:52|8.0202
13:16:54|8.0201
13:16:55|8.0204
13:16:55|8.0201
13:16:58|8.0201
13:16:59|8.0201
13:17:01|8.0205
13:17:01|8.0206
13:17:02|8.0205
13:17:03|8.0206
13:17:04|8.0221
13:17:05|8.0221
13:17:06|8.022
13:17:07|8.022
13:17:08|8.0205
13:17:09|8.0205
13:17:10|8.0221
13:17:11|8.0221
13:17:12|8.0205
13:17:14|8.0201
13:17:15|8.0201
13:17:15|8.02
13:17:17|8.02
13:17:17|8.02
13:17:19|8.02
13:17:20|8.02
13:17:21|8.02
13:17:22|8.02
13:17:22|8.02
13:17:24|8.038
13:17:25|8.0339
13:17:25|8.0392
13:17:27|8.1
13:17:27|8.0559
13:17:28|8.0341
13:17:29|8.0434
13:17:30|8.0498
13:17:31|8.0578
13:17:32|8.0588
13:17:34|8.0648
13:17:35|8.0582
13:17:35|8.0511
13:17:36|8.0571
13:17:37|8.0659
13:17:38|8.0594
13:17:40|8.0571
13:17:40|8.0577
13:17:42|8.0438
13:17:42|8.0502
13:17:44|8.0494
13:17:45|8.0497
13:17:47|8.0495
13:17:47|8.0578
13:17:48|8.0573
13:17:49|8.0504
13:17:50|8.0599
13:17:52|8.0568
13:17:53|8.0532
13:17:54|8.0532
13:17:54|8.0495
13:17:56|8.0538
13:17:58|8.05
13:17:59|8.053
13:18:00|8.0495
13:18:00|8.0433
13:18:02|8.0432
13:18:03|8.0432
13:18:03|8.0466
13:18:04|8.0466
13:18:06|8.0495
13:18:07|8.0485
13:18:08|8.0447
13:18:09|8.0466
13:18:10|8.0434
13:18:11|8.0423
13:18:12|8.04
13:18:13|8.0322
13:18:14|8.0322
13:18:15|8.0366
13:18:16|8.03
13:18:17|8.03
13:18:19|8.0368
13:18:19|8.0304
13:18:20|8.0398
13:18:21|8.0396
13:18:22|8.0368
13:18:23|8.0322
13:18:25|8.032
13:18:26|8.032
13:18:27|8.0316
13:18:28|8.0398
13:18:29|8.038
13:18:30|8.0398
13:18:31|8.0331
13:18:32|8.0378
13:18:34|8.029
13:18:35|8.029
13:18:35|8.029
13:18:36|8.0315
13:18:38|8.029
13:18:39|8.0285
13:18:40|8.0227
13:18:40|8.029
13:18:41|8.0274
13:18:43|8.0232
13:18:44|8.029
13:18:44|8.0284
13:18:45|8.0296
13:18:47|8.0293
13:18:47|8.0288
13:18:48|8.0284
13:18:50|8.0239
13:18:51|8.0201
13:18:53|8.0208
13:18:54|8.0208
13:18:55|8.0201
13:18:56|8.0212
13:18:57|8.0201
13:18:58|8.0205
13:18:59|8.028
13:19:00|8.0213
13:19:01|8.025
13:19:02|8.02
13:19:03|8.0236
13:19:04|8.02
13:19:05|8.02
13:19:07|8.0201
13:19:07|8.0201
13:19:08|8.0201
13:19:09|8.02
13:19:10|8.0201
13:19:12|8.02
13:19:13|8.02
13:19:13|8.0201
13:19:15|8.0208
13:19:15|8.0267
13:19:16|8.0257
13:19:17|8.0201
13:19:18|8.0205
13:19:19|8.02
13:19:20|8.0203
13:19:21|8.0205
13:19:22|8.0205
13:19:24|8.02
13:19:25|8.0239
13:19:26|8.0203
13:19:27|8.0201
13:19:28|8.02
13:19:29|8.0201
13:19:30|8.0201
13:19:31|8.0201
13:19:32|8.021
13:19:33|8.0201
13:19:34|8.02
13:19:35|8.0202
13:19:36|8.0202
13:19:37|8.0201
13:19:38|8.0201
13:19:39|8.0201
13:19:40|8.0201
13:19:41|8.02
13:19:42|8.0199
13:19:43|8.0198
13:19:44|8.016
13:19:45|8.0144
13:19:46|8.0144
13:19:48|8.02
13:19:48|8.02
13:19:49|8.0202
13:19:50|8.0201
13:19:51|8.0202
13:19:53|8.0104
13:19:54|8.0102
13:19:55|8.01
13:19:56|8.01
13:19:57|8.0102
13:19:59|8.0102
13:19:59|8.01
13:20:00|8.01
13:20:01|8.01
13:20:02|8.01
13:20:04|8.01
13:20:05|8.007
13:20:06|8.01
13:20:07|8.007
13:20:08|8.007
13:20:10|8.007
13:20:10|8.007
13:20:11|8.006
13:20:12|8.007
13:20:13|8.0068
13:20:15|8.0052
13:20:15|8.005
13:20:17|8.0065
13:20:17|8.0065
13:20:19|8.0064
13:20:20|8.007
13:20:21|8.007
13:20:22|8.009
13:20:23|8.0071
13:20:24|8.007
13:20:25|8.007
13:20:26|8.007
13:20:27|8.0068
13:20:28|8.007
13:20:29|8.004
13:20:30|8.01
13:20:31|8.01
13:20:32|8.01
13:20:34|8.0125
13:20:34|8.0113
13:20:35|8.0125
13:20:37|8.0101
13:20:38|8.0101
13:20:39|8.0101
13:20:40|8.0111
13:20:41|8.0101
13:20:42|8.0101
13:20:43|8.0095
13:20:44|8.007
13:20:45|8.0085
13:20:47|8.006
13:20:47|8.006
13:20:48|8.01
13:20:49|8.006
13:20:50|8.0062
13:20:52|8.003
13:20:54|8.004
13:20:54|8.0038
13:20:55|8.003
13:20:56|8.0037
13:20:57|8.003
13:20:58|8.0028
13:20:59|8.0028
13:21:00|8.0028
13:21:01|8.0057
13:21:02|8.0021
13:21:03|8.006
13:21:04|8.0038
13:21:05|8.0021
13:21:06|8.0021
13:21:07|8.002
13:21:09|8.0001
13:21:10|8.0023
13:21:11|8.0001
13:21:12|8.0002
13:21:13|8.0001
13:21:14|8.001
13:21:14|8.001
13:21:15|8.001
13:21:17|8.0002
13:21:19|8.002
13:21:20|8.0022
13:21:20|8.0002
13:21:21|8.0001
13:21:23|8.0009
13:21:23|8.
13:21:26|8.
13:21:26|8.
13:21:27|8.0001
13:21:28|8.0001
13:21:29|8.
13:21:30|8.0001
13:21:31|8.0002
13:21:32|8.0001
13:21:33|8.0022
13:21:34|8.0021
13:21:35|8.003
13:21:36|8.0031
13:21:37|8.0068
13:21:38|8.0068
13:21:39|8.0068
13:21:40|8.0127
13:21:42|8.0199
13:21:42|8.014
13:21:44|8.0199
13:21:45|8.024
13:21:45|8.0234
13:21:47|8.024
13:21:48|8.0211
13:21:48|8.0211
13:21:49|8.0239
13:21:50|8.0214
13:21:52|8.0243
13:21:54|8.0241
13:21:55|8.0073
13:21:56|8.0083
13:21:57|8.015
13:21:58|8.0159
13:21:58|8.0149
13:21:59|8.0133
13:22:01|8.0191
13:22:02|8.0145
13:22:04|8.0149
13:22:05|8.0153
13:22:06|8.0153
13:22:07|8.0153
13:22:08|8.0149
13:22:09|8.0162
13:22:10|8.0168
13:22:12|8.0235
13:22:12|8.02
13:22:13|8.0153
13:22:14|8.0152
13:22:15|8.0153
13:22:16|8.015
13:22:17|8.0149
13:22:18|8.015
13:22:19|8.0146
13:22:20|8.0071
13:22:21|8.007
13:22:22|8.005
13:22:24|8.0068
13:22:25|8.0042
13:22:25|8.007
13:22:27|8.004
13:22:28|8.004
13:22:29|8.004
13:22:29|8.0036
13:22:30|8.004
13:22:31|8.003
13:22:33|8.0038
13:22:33|8.003
13:22:34|8.0038
13:22:36|8.0011
13:22:36|8.0021
13:22:38|8.0021
13:22:39|8.005
13:22:40|8.005
13:22:41|8.0029
13:22:41|8.004
13:22:43|8.004
13:22:45|8.004
13:22:45|8.0025
13:22:46|8.0025
13:22:48|8.0025
13:22:49|8.0025
13:22:50|8.0029
13:22:51|8.0029
13:22:52|8.0029
13:22:53|8.0029
13:22:54|8.005
13:22:55|8.0029
13:22:57|8.0058
13:22:58|8.0032
13:22:58|8.0029
13:23:00|8.007
13:23:01|8.007
13:23:02|8.0086
13:23:03|8.0056
13:23:04|8.0056
13:23:05|8.0057
13:23:06|8.0101
13:23:07|8.01
13:23:08|8.0099
13:23:09|8.0032
13:23:10|8.0031
13:23:11|8.0023
13:23:13|8.001
13:23:13|8.002
13:23:14|8.0019
13:23:15|8.0031
13:23:17|8.0032
13:23:17|8.0032
13:23:18|8.0007
13:23:20|8.0003
13:23:20|8.0002
13:23:21|8.0002
13:23:22|8.0002
13:23:23|8.0029
13:23:24|8.0023
13:23:25|8.002
13:23:26|8.002
13:23:28|8.0029
13:23:28|8.002
13:23:29|8.0002
13:23:30|8.0008
13:23:31|8.0007
13:23:32|8.0007
13:23:33|8.0007
13:23:34|8.002
13:23:35|8.0007
13:23:36|8.0003
13:23:38|8.0003
13:23:38|8.0003
13:23:40|8.0003
13:23:40|8.0003
13:23:41|8.0004
13:23:43|8.002
13:23:43|8.0004
13:23:44|8.001
13:23:46|8.001
13:23:47|8.0024
13:23:47|8.0004
13:23:48|8.0024
13:23:50|8.002
13:23:50|8.0013
13:23:51|8.0024
13:23:52|8.0013
13:23:54|8.0011
13:23:54|8.0013
13:23:56|8.0013
13:23:57|8.0012
13:23:58|8.0012
13:23:59|8.0011
13:24:00|8.0011
13:24:01|8.0013
13:24:02|8.0012
13:24:04|8.002
13:24:04|8.0058
13:24:06|8.0058
13:24:07|8.0058
13:24:08|8.0058
13:24:09|8.0024
13:24:10|8.002
13:24:11|8.002
13:24:12|8.0054
13:24:13|8.002
13:24:14|8.002
13:24:15|8.002
13:24:16|8.0058
13:24:17|8.0026
13:24:18|8.0054
13:24:19|8.0012
13:24:20|8.0019
13:24:21|8.002
13:24:22|8.0023
13:24:23|8.0023
13:24:24|8.0022
13:24:25|8.0004
13:24:26|8.0008
13:24:27|8.001
13:24:28|8.0024
13:24:29|8.001
13:24:31|8.0019
13:24:32|8.0004
13:24:32|8.0004
13:24:33|8.0003
13:24:35|8.0009
13:24:35|8.0031
13:24:36|8.0058
13:24:37|8.0231
13:24:38|8.0232
13:24:39|8.0054
13:24:40|8.025
13:24:41|8.0252
13:24:42|8.0196
13:24:44|8.015
13:24:45|8.0334
13:24:46|8.0389
13:24:47|8.0323
13:24:48|8.0251
13:24:49|8.0246
13:24:50|8.0231
13:24:51|8.0246
13:24:52|8.0245
13:24:53|8.0268
13:24:54|8.0267
13:24:55|8.0231
13:24:57|8.0228
13:24:57|8.0205
13:24:59|8.0231
13:24:59|8.0242
13:25:01|8.0267
13:25:02|8.0251
13:25:03|8.0246
13:25:04|8.0269
13:25:05|8.0263
13:25:06|8.0246
13:25:07|8.0252
13:25:08|8.0249
13:25:09|8.0251
13:25:11|8.0238
13:25:12|8.0408
13:25:14|8.0303
13:25:14|8.0361
13:25:15|8.0339
13:25:17|8.0317
13:25:18|8.0317
13:25:19|8.0459
13:25:21|8.0394
13:25:22|8.0414
13:25:23|8.0415
13:25:24|8.0323
13:25:25|8.0323
13:25:26|8.031
13:25:27|8.0323
13:25:28|8.0378
13:25:29|8.0453
13:25:30|8.0453
13:25:31|8.0432
13:25:32|8.0388
13:25:33|8.036
13:25:34|8.035
13:25:35|8.0392
13:25:36|8.0331
13:25:37|8.0389
13:25:38|8.0359
13:25:39|8.0394
13:25:40|8.0382
13:25:41|8.0357
13:25:42|8.0334
13:25:43|8.03
13:25:44|8.03
13:25:45|8.033
13:25:46|8.0298
13:25:47|8.0251
13:25:49|8.025
13:25:49|8.025
13:25:50|8.025
13:25:51|8.0251
13:25:52|8.0359
13:25:53|8.0285
13:25:54|8.0172
13:25:55|8.0126
13:25:57|8.0136
13:25:58|8.0147
13:25:59|8.0147
13:26:00|8.01
13:26:01|8.01
13:26:02|8.0054
13:26:03|8.0105
13:26:04|8.01
13:26:05|8.0122
13:26:07|8.0114
13:26:07|8.0125
13:26:08|8.0125
13:26:10|8.0125
13:26:11|8.0125
13:26:11|8.0125
13:26:12|8.0125
13:26:13|8.0143
13:26:14|8.0119
13:26:15|8.0316
13:26:16|8.0359
13:26:17|8.0165
13:26:19|8.0204
13:26:19|8.0293
13:26:20|8.0287
13:26:21|8.0254
13:26:22|8.016
13:26:23|8.0235
13:26:24|8.0235
13:26:25|8.0201
13:26:27|8.0236
13:26:27|8.0209
13:26:29|8.0201
13:26:29|8.0127
13:26:30|8.02
13:26:31|8.0129
13:26:32|8.0178
13:26:33|8.0257
13:26:34|8.0201
13:26:35|8.0202
13:26:37|8.0209
13:26:37|8.0331
13:26:38|8.035
13:26:40|8.0321
13:26:41|8.0281
13:26:42|8.0293
13:26:44|8.0281
13:26:44|8.0281
13:26:45|8.0317
13:26:47|8.03
13:26:48|8.035
13:26:49|8.0294
13:26:50|8.045
13:26:51|8.0408
13:26:52|8.0407
13:26:53|8.0418
13:26:54|8.0439
13:26:55|8.0428
13:26:56|8.0428
13:26:57|8.0476
13:26:58|8.0456
13:26:59|8.0317
13:27:00|8.0361
13:27:01|8.0368
13:27:02|8.032
13:27:04|8.0319
13:27:04|8.0319
13:27:06|8.0325
13:27:07|8.0354
13:27:08|8.0308
13:27:10|8.0122
13:27:10|8.0122
13:27:11|8.0123
13:27:13|8.0178
13:27:14|8.0178
13:27:15|8.023
13:27:16|8.0227
13:27:17|8.0293
13:27:18|8.0227
13:27:19|8.0299
13:27:20|8.0353
13:27:22|8.0345
13:27:22|8.0205
13:27:23|8.0296
13:27:24|8.0199
13:27:27|8.0205
13:27:27|8.0321
13:27:28|8.0302
13:27:29|8.0303
13:27:30|8.0322
13:27:31|8.0322
13:27:32|8.0322
13:27:33|8.0325
13:27:35|8.0353
13:27:36|8.0326
13:27:37|8.0382
13:27:38|8.0351
13:27:39|8.0353
13:27:40|8.0397
13:27:41|8.0354
13:27:42|8.0353
13:27:43|8.0385
13:27:43|8.0328
13:27:45|8.034
13:27:46|8.0353
13:27:48|8.0335
13:27:48|8.0303
13:27:49|8.027
13:27:50|8.0322
13:27:51|8.0282
13:27:52|8.0303
13:27:53|8.0282
13:27:54|8.0282
13:27:55|8.03
13:27:56|8.0271
13:27:57|8.0297
13:27:59|8.027
13:28:01|8.02
13:28:02|8.0244
13:28:03|8.0244
13:28:05|8.0244
13:28:05|8.0201
13:28:06|8.0287
13:28:07|8.0287
13:28:08|8.0287
13:28:09|8.0287
13:28:10|8.02
13:28:11|8.0279
13:28:12|8.0279
13:28:13|8.0279
13:28:14|8.0286
13:28:15|8.0287
13:28:16|8.028
13:28:17|8.0279
13:28:18|8.0279
13:28:20|8.0326
13:28:20|8.0353
13:28:21|8.035
13:28:22|8.0327
13:28:24|8.0316
13:28:25|8.0334
13:28:26|8.0333
13:28:27|8.0351
13:28:27|8.0351
13:28:29|8.0353
13:28:29|8.042
13:28:31|8.0355
13:28:32|8.04
13:28:33|8.0403
13:28:34|8.043
13:28:35|8.04
13:28:36|8.0419
13:28:36|8.044
13:28:38|8.045
13:28:39|8.045
13:28:40|8.044
13:28:40|8.044
13:28:42|8.0442
13:28:43|8.0499
13:28:43|8.045
13:28:45|8.0499
13:28:46|8.05
13:28:46|8.055
13:28:47|8.0551
13:28:49|8.06
13:28:50|8.0643
13:28:51|8.063
13:28:52|8.07
13:28:53|8.0555
13:28:54|8.068
13:28:55|8.07
13:28:56|8.08
13:28:57|8.0803
13:28:58|8.09
13:28:59|8.0944
13:28:59|8.0949
13:29:02|8.0966
13:29:02|8.0965
13:29:04|8.0999
13:29:04|8.0878
13:29:07|8.0625
13:29:07|8.0779
13:29:09|8.0786
13:29:10|8.08
13:29:11|8.0802
13:29:12|8.0885
13:29:14|8.0811
13:29:14|8.0873
13:29:15|8.09
13:29:16|8.09
13:29:17|8.09
13:29:19|8.09
13:29:20|8.092
13:29:21|8.0908
13:29:23|8.0976
13:29:24|8.0977
13:29:25|8.1
13:29:26|8.1
13:29:27|8.0999
13:29:28|8.1
13:29:29|8.1049
13:29:30|8.1064
13:29:31|8.115
13:29:32|8.1333
13:29:33|8.133
13:29:34|8.1504
13:29:35|8.154
13:29:36|8.1559
13:29:37|8.1554
13:29:38|8.1467
13:29:39|8.1292
13:29:40|8.1457
13:29:41|8.15
13:29:42|8.141
13:29:43|8.1241
13:29:44|8.11
13:29:45|8.1164
13:29:46|8.1191
13:29:47|8.1353
13:29:48|8.1317
13:29:49|8.1175
13:29:50|8.1276
13:29:51|8.1257
13:29:52|8.1357
13:29:53|8.121
13:29:54|8.1289
13:29:55|8.1346
13:29:56|8.1276
13:29:57|8.1298
13:29:58|8.1158
13:29:59|8.1056
13:30:00|8.1097
13:30:02|8.1158
13:30:03|8.1158
13:30:04|8.1233
13:30:06|8.1159
13:30:07|8.1243
13:30:07|8.1162
13:30:08|8.1213
13:30:10|8.13
13:30:12|8.1362
13:30:13|8.136
13:30:14|8.1389
13:30:15|8.1342
13:30:16|8.13
13:30:17|8.1244
13:30:18|8.1278
13:30:19|8.1293
13:30:20|8.1336
13:30:21|8.106
13:30:22|8.119
13:30:23|8.1146
13:30:24|8.1151
13:30:25|8.1197
13:30:26|8.12
13:30:27|8.1189
13:30:28|8.1165
13:30:29|8.1157
13:30:30|8.1151
13:30:31|8.115
13:30:32|8.115
13:30:33|8.115
13:30:34|8.1194
13:30:35|8.115
13:30:36|8.1129
13:30:37|8.1066
13:30:38|8.1066
13:30:39|8.1
13:30:41|8.0976
13:30:41|8.0976
13:30:42|8.0774
13:30:43|8.079
13:30:45|8.0871
13:30:46|8.0864
13:30:46|8.0895
13:30:48|8.0806
13:30:49|8.07
13:30:49|8.0742
13:30:51|8.0737
13:30:51|8.0771
13:30:53|8.0781
13:30:53|8.078
13:30:54|8.0771
13:30:56|8.0771
13:30:57|8.0817
13:30:58|8.0825
13:30:59|8.078
13:31:00|8.077
13:31:00|8.075
13:31:02|8.0825
13:31:03|8.0774
13:31:05|8.0843
13:31:05|8.0875
13:31:06|8.08
13:31:07|8.0867
13:31:08|8.0954
13:31:09|8.0941
13:31:10|8.0946
13:31:11|8.0905
13:31:12|8.0941
13:31:13|8.0944
13:31:14|8.0984
13:31:15|8.0979
13:31:16|8.0963
13:31:17|8.0965
13:31:18|8.0988
13:31:19|8.0998
13:31:20|8.0924
13:31:21|8.0918
13:31:22|8.0833
13:31:23|8.0887
13:31:24|8.0902
13:31:25|8.0911
13:31:26|8.0825
13:31:27|8.0801
13:31:29|8.0828
13:31:30|8.0828
13:31:31|8.0828
13:31:32|8.088
13:31:33|8.0924
13:31:33|8.0841
13:31:35|8.0882
13:31:36|8.0877
13:31:37|8.09
13:31:38|8.0899
13:31:39|8.0884
13:31:40|8.0873
13:31:41|8.0884
13:31:42|8.091
13:31:43|8.0912
13:31:44|8.09
13:31:45|8.0899
13:31:46|8.0899
13:31:47|8.09
13:31:47|8.09
13:31:49|8.0899
13:31:50|8.0873
13:31:52|8.0894
13:31:52|8.0828
13:31:53|8.0868
13:31:54|8.0828
13:31:55|8.0869
13:31:56|8.0828
13:31:57|8.0828
13:31:58|8.0853
13:31:59|8.0852
13:32:00|8.0815
13:32:01|8.08
13:32:03|8.0698
13:32:04|8.0698
13:32:04|8.0667
13:32:05|8.0696
13:32:06|8.0667
13:32:08|8.0667
13:32:09|8.0658
13:32:11|8.0622
13:32:11|8.0667
13:32:12|8.0428
13:32:14|8.0461
13:32:15|8.0424
13:32:17|8.04
13:32:17|8.04
13:32:18|8.0302
13:32:20|8.0366
13:32:20|8.0261
13:32:21|8.0387
13:32:22|8.0489
13:32:23|8.0481
13:32:24|8.0497
13:32:25|8.0439
13:32:26|8.0439
13:32:27|8.0334
13:32:28|8.0374
13:32:29|8.0378
13:32:31|8.0435
13:32:31|8.0574
13:32:32|8.0529
13:32:33|8.0885
13:32:34|8.0649
13:32:35|8.0444
13:32:36|8.0601
13:32:37|8.0602
13:32:38|8.0612
13:32:39|8.0612
13:32:40|8.0548
13:32:41|8.0355
13:32:42|8.0314
13:32:43|8.0433
13:32:44|8.0443
13:32:45|8.0507
13:32:46|8.0507
13:32:47|8.0434
13:32:48|8.0434
13:32:49|8.0504
13:32:50|8.0504
13:32:51|8.045
13:32:52|8.0443
13:32:53|8.0383
13:32:54|8.0489
13:32:55|8.0484
13:32:56|8.0443
13:32:58|8.0399
13:32:58|8.0399
13:32:59|8.0398
13:33:00|8.035
13:33:01|8.0392
13:33:02|8.0311
13:33:04|8.0318
13:33:06|8.0319
13:33:07|8.0318
13:33:08|8.0228
13:33:10|8.0309
13:33:10|8.0318
13:33:11|8.03
13:33:12|8.0318
13:33:14|8.0299
13:33:14|8.0294
13:33:16|8.0294
13:33:16|8.0228
13:33:18|8.0301
13:33:19|8.03
13:33:19|8.0399
13:33:21|8.0318
13:33:22|8.0301
13:33:23|8.03
13:33:24|8.0301
13:33:25|8.0333
13:33:26|8.022
13:33:27|8.0297
13:33:28|8.022
13:33:29|8.0279
13:33:30|8.0296
13:33:31|8.0213
13:33:32|8.0213
13:33:33|8.022
13:33:34|8.0213
13:33:35|8.022
13:33:36|8.0297
13:33:37|8.0238
13:33:38|8.0284
13:33:39|8.03
13:33:40|8.03
13:33:41|8.03
13:33:42|8.0302
13:33:43|8.0318
13:33:44|8.03
13:33:45|8.03
13:33:46|8.0359
13:33:47|8.04
13:33:48|8.0394
13:33:49|8.0321
13:33:50|8.0386
13:33:51|8.0386
13:33:52|8.0319
13:33:53|8.0385
13:33:54|8.032
13:33:55|8.032
13:33:56|8.0321
13:33:57|8.032
13:33:58|8.032
13:33:59|8.032
13:34:00|8.0375
13:34:01|8.036
13:34:02|8.036
13:34:03|8.036
13:34:04|8.032
13:34:05|8.036
13:34:06|8.032
13:34:08|8.032
13:34:09|8.0358
13:34:10|8.0321
13:34:11|8.035
13:34:12|8.0322
13:34:14|8.032
13:34:15|8.032
13:34:16|8.032
13:34:17|8.0318
13:34:18|8.03
13:34:19|8.03
13:34:20|8.0319
13:34:21|8.0311
13:34:22|8.03
13:34:23|8.024
13:34:24|8.021
13:34:25|8.0211
13:34:26|8.0212
13:34:27|8.0238
13:34:28|8.02
13:34:29|8.0189
13:34:30|8.0164
13:34:31|8.015
13:34:32|8.0212
13:34:33|8.0211
13:34:34|8.021
13:34:35|8.0217
13:34:36|8.0206
13:34:37|8.0203
13:34:38|8.0209
13:34:39|8.0201
13:34:40|8.0264
13:34:41|8.0261
13:34:43|8.023
13:34:44|8.0202
13:34:44|8.026
13:34:46|8.02
13:34:46|8.02
13:34:48|8.0201
13:34:49|8.02
13:34:50|8.02
13:34:51|8.0201
13:34:52|8.02
13:34:53|8.02
13:34:54|8.0201
13:34:55|8.0265
13:34:56|8.0265
13:34:57|8.0264
13:34:58|8.0266
13:34:59|8.0264
13:35:00|8.0264
13:35:02|8.027
13:35:03|8.027
13:35:03|8.027
13:35:04|8.027
13:35:06|8.0269
13:35:07|8.027
13:35:08|8.0264
13:35:10|8.0264
13:35:11|8.0265
13:35:12|8.0264
13:35:13|8.0348
13:35:14|8.0302
13:35:15|8.0304
13:35:16|8.0305
13:35:17|8.03
13:35:18|8.0301
13:35:19|8.0303
13:35:19|8.0303
13:35:21|8.0301
13:35:22|8.0301
13:35:24|8.0351
13:35:24|8.0351
13:35:25|8.04
13:35:26|8.044
13:35:27|8.0443
13:35:28|8.0443
13:35:29|8.0443
13:35:30|8.0443
13:35:31|8.035
13:35:33|8.0268
13:35:34|8.0305
13:35:35|8.0264
13:35:36|8.0264
13:35:36|8.0303
13:35:37|8.0303
13:35:39|8.0304
13:35:40|8.0265
13:35:41|8.0266
13:35:42|8.
13:35:43|8.
13:35:43|8.
13:35:45|7.92
13:35:46|7.9
13:35:47|7.9101
13:35:48|7.9
13:35:48|7.904
13:35:50|7.935
13:35:50|7.9406
13:35:52|7.95
13:35:53|7.931
13:35:53|7.9283
13:35:54|7.9158
13:35:55|7.916
13:35:57|7.914
13:35:58|7.92
13:35:59|7.9406
13:36:00|7.9535
13:36:01|7.945
13:36:02|7.9368
13:36:03|7.93
13:36:03|7.9501
13:36:05|7.9652
13:36:07|7.9204
13:36:08|7.92
13:36:10|7.931
13:36:11|7.9284
13:36:12|7.923
13:36:13|7.9455
13:36:13|7.9307
13:36:16|7.924
13:36:16|7.9663
13:36:17|7.94
13:36:18|7.928
13:36:19|7.9257
13:36:20|7.9238
13:36:21|7.92
13:36:22|7.9183
13:36:23|7.917
13:36:24|7.9171
13:36:25|7.917
13:36:26|7.917
13:36:27|7.9162
13:36:28|7.9106
13:36:29|7.9088
13:36:31|7.9108
13:36:31|7.9129
13:36:32|7.913
13:36:34|7.9104
13:36:35|7.9129
13:36:36|7.9065
13:36:37|7.9078
13:36:37|7.9065
13:36:39|7.9065
13:36:40|7.9077
13:36:40|7.9041
13:36:42|7.904
13:36:42|7.904
13:36:45|7.906
13:36:45|7.906
13:36:46|7.904
13:36:47|7.906
13:36:48|7.904
13:36:50|7.904
13:36:51|7.9046
13:36:52|7.906
13:36:52|7.9041
13:36:54|7.9045
13:36:56|7.904
13:36:56|7.904
13:36:57|7.9001
13:36:58|7.9011
13:36:59|7.9011
13:37:00|7.9034
13:37:01|7.9001
13:37:02|7.901
13:37:03|7.9
13:37:04|7.9
13:37:05|7.9
13:37:06|7.9001
13:37:08|7.9021
13:37:09|7.905
13:37:09|7.905
13:37:11|7.9145
13:37:12|7.9114
13:37:13|7.9153
13:37:15|7.9103
13:37:15|7.9089
13:37:16|7.9152
13:37:17|7.9203
13:37:18|7.9204
13:37:19|7.9193
13:37:20|7.9386
13:37:21|7.9364
13:37:23|7.974
13:37:24|7.945
13:37:25|7.9503
13:37:26|7.9569
13:37:27|7.9566
13:37:28|7.95
13:37:29|7.9574
13:37:30|7.9616
13:37:31|7.9619
13:37:32|7.9601
13:37:33|7.956
13:37:34|7.9535
13:37:35|7.9579
13:37:36|7.958
13:37:37|7.9581
13:37:38|7.9534
13:37:39|7.9531
13:37:40|7.94
13:37:41|7.943
13:37:42|7.9394
13:37:43|7.9332
13:37:44|7.9223
13:37:45|7.9252
13:37:46|7.932
13:37:47|7.9313
13:37:48|7.9373
13:37:49|7.9315
13:37:51|7.9315
13:37:51|7.9281
13:37:52|7.931
13:37:54|7.9314
13:37:54|7.9314
13:37:56|7.9301
13:37:57|7.9302
13:37:58|7.9301
13:37:59|7.93
13:38:00|7.9299
13:38:01|7.9254
13:38:02|7.9254
13:38:03|7.9252
13:38:04|7.9255
13:38:05|7.9299
13:38:06|7.9254
13:38:07|7.9369
13:38:09|7.932
13:38:10|7.9323
13:38:10|7.932
13:38:12|7.932
13:38:13|7.938
13:38:15|7.9383
13:38:16|7.932
13:38:16|7.9382
13:38:18|7.9383
13:38:18|7.9393
13:38:19|7.9387
13:38:21|7.938
13:38:22|7.9461
13:38:23|7.9352
13:38:24|7.9452
13:38:25|7.9401
13:38:26|7.9403
13:38:27|7.9382
13:38:28|7.9352
13:38:29|7.9326
13:38:31|7.9358
13:38:31|7.932
13:38:32|7.9372
13:38:33|7.9374
13:38:34|7.932
13:38:35|7.9352
13:38:36|7.932
13:38:37|7.9321
13:38:38|7.932
13:38:39|7.9321
13:38:40|7.9373
13:38:41|7.932
13:38:43|7.9321
13:38:44|7.932
13:38:44|7.932
13:38:46|7.932
13:38:46|7.932
13:38:47|7.9363
13:38:49|7.932
13:38:49|7.9311
13:38:50|7.9319
13:38:51|7.932
13:38:53|7.93
13:38:53|7.9319
13:38:54|7.93
13:38:55|7.9254
13:38:57|7.9295
13:38:57|7.9293
13:38:58|7.9254
13:39:00|7.9298
13:39:01|7.93
13:39:01|7.9254
13:39:03|7.9292
13:39:03|7.9254
13:39:05|7.9254
13:39:05|7.9254
13:39:06|7.9284
13:39:08|7.9254
13:39:08|7.9254
13:39:10|7.9254
13:39:11|7.9254
13:39:12|7.9203
13:39:13|7.92
13:39:14|7.92
13:39:15|7.92
13:39:16|7.9246
13:39:18|7.9248
13:39:19|7.92
13:39:20|7.92
13:39:21|7.92
13:39:22|7.92
13:39:23|7.92
13:39:24|7.92
13:39:25|7.9133
13:39:26|7.9133
13:39:27|7.918
13:39:28|7.9177
13:39:29|7.917
13:39:30|7.9101
13:39:31|7.9103
13:39:32|7.91
13:39:33|7.91
13:39:34|7.91
13:39:35|7.91
13:39:36|7.91
13:39:37|7.91
13:39:38|7.9102
13:39:39|7.91
13:39:40|7.91
13:39:41|7.9103
13:39:42|7.91
13:39:43|7.91
13:39:44|7.91
13:39:45|7.91
13:39:46|7.9061
13:39:47|7.908
13:39:48|7.908
13:39:49|7.9081
13:39:50|7.9081
13:39:51|7.9081
13:39:52|7.9098
13:39:53|7.9081
13:39:54|7.9081
13:39:55|7.908
13:39:56|7.908
13:39:57|7.908
13:39:58|7.908
13:39:59|7.9081
13:40:00|7.906
13:40:01|7.906
13:40:02|7.906
13:40:03|7.908
13:40:04|7.908
13:40:05|7.908
13:40:06|7.908
13:40:07|7.9062
13:40:08|7.9062
13:40:09|7.9062
13:40:10|7.9079
13:40:12|7.908
13:40:12|7.91
13:40:14|7.9063
13:40:15|7.9063
13:40:17|7.9062
13:40:18|7.9099
13:40:18|7.9064
13:40:19|7.9063
13:40:21|7.9064
13:40:21|7.9064
13:40:22|7.92
13:40:24|7.9063
13:40:25|7.9063
13:40:26|7.9062
13:40:27|7.905
13:40:29|7.9073
13:40:30|7.9198
13:40:31|7.912
13:40:32|7.9193
13:40:33|7.9072
13:40:34|7.9084
13:40:36|7.9149
13:40:37|7.9086
13:40:37|7.9096
13:40:39|7.9148
13:40:39|7.9149
13:40:40|7.924
13:40:42|7.9242
13:40:42|7.9247
13:40:44|7.93
13:40:44|7.9242
13:40:46|7.9242
13:40:46|7.9149
13:40:47|7.9197
13:40:49|7.917
13:40:50|7.917
13:40:50|7.9191
13:40:51|7.9197
13:40:53|7.9199
13:40:54|7.9133
13:40:54|7.9161
13:40:55|7.916
13:40:56|7.912
13:40:58|7.9138
13:40:59|7.9161
13:41:00|7.9129
13:41:00|7.912
13:41:02|7.9127
13:41:02|7.9095
13:41:03|7.916
13:41:05|7.9131
13:41:06|7.9158
13:41:07|7.9136
13:41:08|7.9135
13:41:09|7.9157
13:41:10|7.9136
13:41:11|7.913
13:41:12|7.9137
13:41:13|7.9131
13:41:14|7.9129
13:41:15|7.9101
13:41:16|7.91
13:41:18|7.91
13:41:18|7.91
13:41:19|7.9099
13:41:20|7.9099
13:41:21|7.9099
13:41:23|7.9081
13:41:23|7.9085
13:41:24|7.908
13:41:25|7.9081
13:41:26|7.9115
13:41:28|7.9141
13:41:29|7.9141
13:41:30|7.91
13:41:31|7.91
13:41:32|7.9101
13:41:33|7.912
13:41:34|7.9146
13:41:35|7.914
13:41:36|7.9144
13:41:37|7.9133
13:41:38|7.9129
13:41:39|7.9126
13:41:40|7.9126
13:41:41|7.9107
13:41:42|7.9124
13:41:43|7.912
13:41:44|7.91
13:41:45|7.9123
13:41:46|7.912
13:41:47|7.912
13:41:48|7.9101
13:41:49|7.9086
13:41:50|7.9122
13:41:52|7.91
13:41:53|7.9118
13:41:53|7.9123
13:41:54|7.912
13:41:55|7.9118
13:41:56|7.9118
13:41:57|7.9117
13:41:58|7.909
13:42:00|7.9091
13:42:01|7.9081
13:42:01|7.9081
13:42:02|7.908
13:42:03|7.9089
13:42:05|7.908
13:42:05|7.908
13:42:06|7.908
13:42:08|7.908
13:42:08|7.908
13:42:09|7.908
13:42:10|7.908
13:42:11|7.9081
13:42:12|7.908
13:42:14|7.9097
13:42:15|7.9062
13:42:16|7.9079
13:42:17|7.905
13:42:18|7.905
13:42:20|7.905
13:42:20|7.905
13:42:22|7.905
13:42:24|7.904
13:42:25|7.904
13:42:26|7.904
13:42:27|7.9043
13:42:27|7.9042
13:42:28|7.904
13:42:30|7.9023
13:42:31|7.9025
13:42:31|7.9038
13:42:33|7.9036
13:42:33|7.902
13:42:34|7.9025
13:42:36|7.9032
13:42:36|7.9025
13:42:38|7.9021
13:42:39|7.903
13:42:40|7.902
13:42:41|7.9021
13:42:42|7.902
13:42:43|7.902
13:42:44|7.9022
13:42:45|7.904
13:42:46|7.902
13:42:47|7.902
13:42:48|7.9021
13:42:49|7.902
13:42:50|7.902
13:42:51|7.9023
13:42:52|7.9025
13:42:53|7.904
13:42:54|7.9023
13:42:55|7.9023
13:42:57|7.9024
13:42:57|7.9046
13:42:58|7.9033
13:42:59|7.9031
13:43:01|7.905
13:43:02|7.9031
13:43:03|7.9054
13:43:05|7.9078
13:43:05|7.9072
13:43:06|7.9073
13:43:07|7.9061
13:43:09|7.906
13:43:10|7.9073
13:43:11|7.9031
13:43:12|7.9031
13:43:13|7.9032
13:43:15|7.9032
13:43:17|7.9023
13:43:18|7.9023
13:43:18|7.9022
13:43:19|7.9023
13:43:21|7.9023
13:43:21|7.9022
13:43:24|7.9024
13:43:24|7.9024
13:43:26|7.9032
13:43:26|7.9033
13:43:28|7.9024
13:43:29|7.9031
13:43:30|7.903
13:43:31|7.9026
13:43:32|7.9032
13:43:32|7.9031
13:43:34|7.9029
13:43:35|7.9024
13:43:35|7.9022
13:43:38|7.9032
13:43:38|7.9032
13:43:39|7.9032
13:43:40|7.9032
13:43:42|7.9033
13:43:42|7.9032
13:43:45|7.9032
13:43:45|7.9033
13:43:46|7.9032
13:43:47|7.9061
13:43:48|7.9032
13:43:49|7.9032
13:43:50|7.905
13:43:51|7.9033
13:43:53|7.9032
13:43:53|7.9033
13:43:54|7.9032
13:43:56|7.9032
13:43:56|7.9032
13:43:58|7.9032
13:43:58|7.9033
13:43:59|7.9032
13:44:00|7.9033
13:44:01|7.9032
13:44:03|7.9033
13:44:03|7.9032
13:44:06|7.9032
13:44:06|7.9032
13:44:07|7.9027
13:44:08|7.9024
13:44:10|7.905
13:44:10|7.9023
13:44:11|7.9043
13:44:12|7.9022
13:44:13|7.9021
13:44:14|7.9021
13:44:16|7.9022
13:44:17|7.9037
13:44:19|7.9021
13:44:19|7.903
13:44:21|7.9025
13:44:22|7.9026
13:44:24|7.9022
13:44:24|7.901
13:44:25|7.9022
13:44:26|7.902
13:44:27|7.902
13:44:29|7.9021
13:44:30|7.9022
13:44:30|7.902
13:44:31|7.902
13:44:34|7.9021
13:44:34|7.9021
13:44:35|7.9021
13:44:36|7.9021
13:44:37|7.9022
13:44:38|7.9022
13:44:39|7.9023
13:44:40|7.9022
13:44:42|7.9038
13:44:42|7.9022
13:44:43|7.9047
13:44:44|7.9042
13:44:45|7.9022
13:44:46|7.9023
13:44:48|7.905
13:44:48|7.903
13:44:50|7.9048
13:44:50|7.9048
13:44:51|7.903
13:44:52|7.9031
13:44:53|7.9034
13:44:54|7.9049
13:44:56|7.9033
13:44:57|7.9037
13:44:57|7.9036
13:44:59|7.9033
13:44:59|7.9041
13:45:00|7.9297
13:45:01|7.9252
13:45:03|7.9284
13:45:03|7.9289
13:45:05|7.9326
13:45:06|7.9398
13:45:07|7.9535
13:45:08|7.903
13:45:09|7.9455
13:45:10|7.9474
13:45:11|7.9325
13:45:12|7.9409
13:45:13|7.9497
13:45:14|7.9483
13:45:15|7.9575
13:45:17|7.9566
13:45:17|7.9756
13:45:19|7.9636
13:45:20|7.9385
13:45:21|8.0281
13:45:23|8.1
13:45:24|8.1
13:45:25|8.1047
13:45:26|8.129
13:45:26|8.1089
13:45:28|8.1228
13:45:29|8.1
13:45:30|8.106
13:45:31|8.1247
13:45:32|8.1405
13:45:33|8.2
13:45:34|8.2491
13:45:35|8.286
13:45:36|8.2758
13:45:37|8.1871
13:45:38|8.1566
13:45:39|8.1854
13:45:40|8.226
13:45:41|8.2398
13:45:42|8.2288
13:45:43|8.25
13:45:45|8.257
13:45:45|8.2686
13:45:47|8.2489
13:45:48|8.32
13:45:48|8.2749
13:45:49|8.3046
13:45:50|8.2958
13:45:51|8.3115
13:45:52|8.3174
13:45:53|8.304
13:45:54|8.3114
13:45:55|8.3315
13:45:56|8.2912
13:45:57|8.3009
13:45:58|8.2601
13:46:00|8.2659
13:46:00|8.2632
13:46:01|8.266
13:46:03|8.2727
13:46:04|8.2595
13:46:04|8.2455
13:46:05|8.2454
13:46:06|8.2204
13:46:07|8.2514
13:46:08|8.253
13:46:10|8.2577
13:46:11|8.26
13:46:11|8.2501
13:46:12|8.2516
13:46:13|8.2516
13:46:14|8.2508
13:46:16|8.2556
13:46:17|8.2325
13:46:19|8.2644
13:46:20|8.3191
13:46:21|8.3373
13:46:22|8.3753
13:46:23|8.3929
13:46:24|8.41
13:46:25|8.4694
13:46:26|8.4999
13:46:28|8.543
13:46:29|8.5589
13:46:29|8.493
13:46:31|8.4814
13:46:32|8.5187
13:46:32|8.5197
13:46:33|8.565
13:46:35|8.5971
13:46:35|8.6261
13:46:36|8.6227
13:46:38|8.638
13:46:38|8.6696
13:46:39|8.6645
13:46:40|8.6847
13:46:41|8.685
13:46:42|8.6998
13:46:44|8.7043
13:46:44|8.4963
13:46:46|8.5
13:46:47|8.5775
13:46:48|8.5555
13:46:49|8.5451
13:46:50|8.5599
13:46:51|8.5707
13:46:52|8.593
13:46:53|8.6205
13:46:54|8.645
13:46:55|8.695
13:46:56|8.6944
13:46:57|8.699
13:46:58|8.6635
13:46:59|8.6699
13:47:00|8.6579
13:47:02|8.6429
13:47:02|8.8018
13:47:03|8.8118
13:47:04|8.8201
13:47:05|8.85
13:47:07|8.8491
13:47:07|8.8136
13:47:08|8.8
13:47:09|8.8146
13:47:10|8.7528
13:47:11|8.5753
13:47:12|8.6469
13:47:14|8.7246
13:47:14|8.7522
13:47:15|8.7488
13:47:16|8.755
13:47:18|8.6981
13:47:19|8.7229
13:47:20|8.6453
13:47:22|8.7564
13:47:23|8.7526
13:47:23|8.784
13:47:25|8.81
13:47:26|8.8425
13:47:27|8.8374
13:47:28|8.8975
13:47:29|8.8868
13:47:30|8.8723
13:47:31|8.833
13:47:32|8.8168
13:47:33|8.7881
13:47:34|8.8445
13:47:35|8.8709
13:47:36|8.8404
13:47:37|8.8605
13:47:38|8.8493
13:47:39|8.8401
13:47:40|8.8063
13:47:41|8.8252
13:47:42|8.8192
13:47:43|8.7776
13:47:44|8.7616
13:47:45|8.7644
13:47:46|8.7962
13:47:47|8.7944
13:47:48|8.8067
13:47:49|8.8209
13:47:50|8.8572
13:47:51|8.8495
13:47:52|8.8819
13:47:53|8.8844
13:47:54|8.8298
13:47:55|8.8257
13:47:56|8.8042
13:47:57|8.7953
13:47:58|8.7607
13:47:59|8.7402
13:48:00|8.7336
13:48:01|8.7221
13:48:02|8.8277
13:48:03|8.8172
13:48:04|8.8733
13:48:05|8.89
13:48:07|8.9168
13:48:07|8.8833
13:48:09|8.8894
13:48:10|8.8894
13:48:11|8.8892
13:48:12|8.8928
13:48:13|8.9025
13:48:14|8.9167
13:48:15|8.9154
13:48:16|8.9163
13:48:17|8.9
13:48:18|8.9
13:48:20|8.9073
13:48:20|8.9102
13:48:22|8.9191
13:48:23|8.9121
13:48:25|8.9162
13:48:26|8.918
13:48:27|8.9108
13:48:28|8.918
13:48:29|8.922
13:48:30|8.9137
13:48:31|8.9296
13:48:32|8.95
13:48:33|8.9723
13:48:34|8.9971
13:48:35|8.9889
13:48:37|8.9778
13:48:37|8.9864
13:48:39|8.9924
13:48:40|8.99
13:48:41|8.9861
13:48:42|8.9896
13:48:43|8.9778
13:48:44|8.9939
13:48:45|9.
13:48:46|8.9868
13:48:47|8.9949
13:48:48|8.9771
13:48:49|8.999
13:48:50|8.9999
13:48:51|9.
13:48:52|9.
13:48:53|9.
13:48:54|9.
13:48:55|8.9996
13:48:56|8.9999
13:48:57|8.9995
13:48:58|8.9762
13:48:59|8.9568
13:49:00|8.9373
13:49:01|8.8834
13:49:02|8.8444
13:49:03|8.85
13:49:05|8.885
13:49:06|8.8967
13:49:06|8.9098
13:49:07|8.9058
13:49:08|8.904
13:49:09|8.9637
13:49:11|8.9533
13:49:12|8.9983
13:49:13|9.
13:49:14|9.
13:49:14|9.0478
13:49:16|9.076
13:49:17|9.09
13:49:18|9.0895
13:49:18|9.0661
13:49:20|9.0734
13:49:22|9.0614
13:49:22|9.0594
13:49:24|9.0205
13:49:25|9.0094
13:49:27|8.9797
13:49:28|8.9857
13:49:28|8.9914
13:49:30|8.9958
13:49:31|8.9975
13:49:32|9.
13:49:33|8.99
13:49:34|8.9868
13:49:35|8.9737
13:49:36|8.9923
13:49:37|8.9611
13:49:38|8.9847
13:49:39|8.9847
13:49:40|9.0015
13:49:41|9.0214
13:49:42|9.0439
13:49:43|9.032
13:49:44|9.0211
13:49:45|9.0234
13:49:46|9.0239
13:49:47|9.0357
13:49:48|9.0009
13:49:49|9.
13:49:51|8.9978
13:49:52|8.9747
13:49:53|8.9744
13:49:54|8.9613
13:49:55|8.9628
13:49:57|8.968
13:49:58|8.9698
13:49:59|8.9907
13:50:00|8.9883
13:50:01|8.9826
13:50:02|8.9826
13:50:03|8.971
13:50:05|8.9369
13:50:06|8.92
13:50:07|8.9277
13:50:08|8.9175
13:50:09|8.9201
13:50:10|8.9229
13:50:12|8.9288
13:50:13|8.9174
13:50:13|8.9207
13:50:14|8.9544
13:50:15|8.94
13:50:16|8.9408
13:50:18|8.9398
13:50:18|8.9418
13:50:19|8.9427
13:50:20|8.9398
13:50:22|8.9427
13:50:23|8.9533
13:50:24|8.9582
13:50:26|8.9679
13:50:26|8.9701
13:50:28|8.98
13:50:28|8.9799
13:50:29|8.9912
13:50:30|8.995
13:50:32|9.0444
13:50:33|9.079
13:50:34|9.0999
13:50:35|9.1
13:50:37|9.1
13:50:37|9.1001
13:50:38|9.0702
13:50:39|9.0881
13:50:40|9.0619
13:50:42|9.0475
13:50:43|9.0537
13:50:43|9.0884
13:50:44|9.0818
13:50:45|9.0859
13:50:47|9.0823
13:50:48|9.067
13:50:49|9.0094
13:50:50|9.0103
13:50:51|9.0353
13:50:52|9.0314
13:50:53|9.0339
13:50:54|9.0599
13:50:55|9.0509
13:50:56|9.0611
13:50:57|9.0508
13:50:58|9.0493
13:50:59|9.0446
13:51:00|9.0511
13:51:01|9.0542
13:51:02|9.0491
13:51:03|9.0449
13:51:05|9.0503
13:51:05|9.054
13:51:07|9.0366
13:51:07|9.0503
13:51:09|9.1
13:51:10|9.1487
13:51:11|9.1908
13:51:12|9.1726
13:51:13|9.1817
13:51:13|9.18
13:51:14|9.1888
13:51:16|9.1893
13:51:16|9.1798
13:51:18|9.18
13:51:19|9.1722
13:51:20|9.17
13:51:21|9.1748
13:51:23|9.1605
13:51:23|9.17
13:51:24|9.179
13:51:25|9.1779
13:51:26|9.143
13:51:27|9.1008
13:51:28|9.1001
13:51:29|9.0504
13:51:31|9.1
13:51:32|9.1226
13:51:33|9.1169
13:51:34|9.1391
13:51:35|9.144
13:51:36|9.1299
13:51:37|9.1116
13:51:38|9.144
13:51:39|9.1386
13:51:40|9.1345
13:51:42|9.1439
13:51:42|9.1438
13:51:43|9.1497
13:51:44|9.1498
13:51:45|9.1447
13:51:46|9.1496
13:51:47|9.1443
13:51:48|9.1416
13:51:49|9.1432
13:51:50|9.1399
13:51:51|9.0959
13:51:52|9.0517
13:51:53|9.1
13:51:54|9.1298
13:51:55|9.1401
13:51:56|9.1614
13:51:58|9.175
13:51:58|9.1641
13:51:59|9.1631
13:52:00|9.1671
13:52:01|9.175
13:52:02|9.1641
13:52:03|9.1727
13:52:04|9.1796
13:52:05|9.1698
13:52:06|9.1641
13:52:07|9.1584
13:52:08|9.1426
13:52:09|9.1317
13:52:10|9.1466
13:52:11|9.1411
13:52:12|9.1415
13:52:13|9.1434
13:52:14|9.1431
13:52:15|9.1492
13:52:16|9.1432
13:52:17|9.1499
13:52:18|9.1617
13:52:19|9.1435
13:52:20|9.1432
13:52:21|9.13
13:52:23|9.1398
13:52:24|9.13
13:52:26|9.12
13:52:26|9.117
13:52:28|9.1236
13:52:29|9.1164
13:52:30|9.1251
13:52:31|9.112
13:52:32|9.1201
13:52:33|9.1133
13:52:34|9.1139
13:52:35|9.1164
13:52:37|9.1142
13:52:38|9.1263
13:52:39|9.1345
13:52:40|9.1295
13:52:41|9.1346
13:52:42|9.1399
13:52:43|9.1334
13:52:44|9.1339
13:52:45|9.1345
13:52:46|9.1364
13:52:47|9.1498
13:52:48|9.1482
13:52:49|9.1536
13:52:50|9.1617
13:52:52|9.1873
13:52:53|9.1858
13:52:54|9.1997
13:52:55|9.195
13:52:56|9.1997
13:52:57|9.1997
13:52:58|9.2
13:52:59|9.2
13:53:00|9.1901
13:53:01|9.1872
13:53:02|9.1705
13:53:03|9.1772
13:53:04|9.1755
13:53:05|9.1728
13:53:07|9.1801
13:53:08|9.2247
13:53:09|9.2376
13:53:09|9.2491
13:53:11|9.2328
13:53:13|9.2072
13:53:13|9.2127
13:53:14|9.2319
13:53:15|9.2279
13:53:16|9.2197
13:53:17|9.2098
13:53:18|9.1941
13:53:19|9.1913
13:53:20|9.1857
13:53:21|9.1944
13:53:22|9.2057
13:53:23|9.2081
13:53:24|9.1874
13:53:25|9.2
13:53:26|9.221
13:53:27|9.232
13:53:28|9.2492
13:53:30|9.26
13:53:30|9.2693
13:53:32|9.279
13:53:33|9.279
13:53:34|9.2547
13:53:35|9.3125
13:53:36|9.3193
13:53:37|9.3302
13:53:38|9.348
13:53:39|9.3479
13:53:40|9.3452
13:53:40|9.3489
13:53:43|9.35
13:53:43|9.345
13:53:45|9.3181
13:53:46|9.3218
13:53:46|9.2879
13:53:47|9.249
13:53:49|9.2424
13:53:49|9.3016
13:53:51|9.3336
13:53:51|9.3246
13:53:52|9.324
13:53:53|9.3237
13:53:55|9.3294
13:53:56|9.3318
13:53:56|9.3256
13:53:58|9.3353
13:53:58|9.3383
13:54:00|9.3438
13:54:00|9.36
13:54:02|9.3711
13:54:03|9.3733
13:54:04|9.3774
13:54:05|9.3726
13:54:06|9.3746
13:54:07|9.372
13:54:07|9.3804
13:54:08|9.38
13:54:11|9.3808
13:54:11|9.3647
13:54:12|9.3406
13:54:13|9.3547
13:54:14|9.3481
13:54:16|9.3731
13:54:17|9.3671
13:54:18|9.3633
13:54:19|9.3636
13:54:20|9.345
13:54:21|9.3585
13:54:22|9.3649
13:54:23|9.3638
13:54:24|9.364
13:54:26|9.3712
13:54:27|9.3844
13:54:28|9.3707
13:54:29|9.3752
13:54:30|9.3837
13:54:31|9.3897
13:54:32|9.3876
13:54:33|9.3881
13:54:34|9.3805
13:54:35|9.3891
13:54:36|9.3888
13:54:38|9.38
13:54:38|9.3772
13:54:40|9.3832
13:54:41|9.3695
13:54:41|9.3788
13:54:43|9.365
13:54:44|9.3679
13:54:45|9.3676
13:54:46|9.362
13:54:47|9.3504
13:54:49|9.3299
13:54:50|9.3236
13:54:50|9.3235
13:54:51|9.3201
13:54:53|9.3235
13:54:54|9.3301
13:54:55|9.3391
13:54:56|9.32
13:54:57|9.3198
13:54:58|9.3134
13:54:59|9.3175
13:55:00|9.312
13:55:01|9.3177
13:55:02|9.3148
13:55:04|9.3218
13:55:05|9.333
13:55:07|9.3297
13:55:07|9.33
13:55:08|9.3499
13:55:10|9.3363
13:55:11|9.3466
13:55:12|9.3398
13:55:13|9.3463
13:55:14|9.3497
13:55:16|9.3411
13:55:16|9.3375
13:55:17|9.3278
13:55:18|9.3152
13:55:20|9.3001
13:55:20|9.3001
13:55:21|9.305
13:55:22|9.3017
13:55:23|9.305
13:55:24|9.3193
13:55:25|9.3221
13:55:27|9.3298
13:55:28|9.3365
13:55:29|9.3318
13:55:30|9.3296
13:55:32|9.3204
13:55:33|9.3213
13:55:34|9.315
13:55:35|9.3128
13:55:37|9.305
13:55:39|9.3077
13:55:39|9.305
13:55:41|9.305
13:55:42|9.3048
13:55:43|9.3042
13:55:44|9.3049
13:55:45|9.3077
13:55:46|9.3044
13:55:46|9.3004
13:55:48|9.3084
13:55:49|9.3
13:55:50|9.3
13:55:51|9.3
13:55:51|9.3005
13:55:52|9.3004
13:55:53|9.305
13:55:54|9.3089
13:55:55|9.3053
13:55:57|9.3354
13:55:58|9.339
13:55:59|9.3359
13:56:00|9.3385
13:56:00|9.3376
13:56:03|9.3479
13:56:03|9.35
13:56:04|9.359
13:56:05|9.36
13:56:06|9.3597
13:56:07|9.3613
13:56:08|9.3601
13:56:09|9.3681
13:56:10|9.3601
13:56:12|9.3584
13:56:13|9.3567
13:56:14|9.3449
13:56:15|9.3382
13:56:16|9.34
13:56:17|9.3504
13:56:18|9.3583
13:56:18|9.3582
13:56:20|9.3584
13:56:21|9.3583
13:56:22|9.3691
13:56:23|9.3583
13:56:24|9.3583
13:56:25|9.3596
13:56:26|9.3596
13:56:28|9.36
13:56:29|9.3583
13:56:30|9.3601
13:56:30|9.3596
13:56:32|9.3599
13:56:32|9.3598
13:56:34|9.3599
13:56:35|9.3596
13:56:35|9.3599
13:56:37|9.3584
13:56:37|9.3598
13:56:39|9.3584
13:56:40|9.3585
13:56:42|9.3597
13:56:42|9.3581
13:56:43|9.3599
13:56:44|9.3572
13:56:45|9.3579
13:56:47|9.3502
13:56:48|9.355
13:56:48|9.3502
13:56:50|9.3501
13:56:50|9.35
13:56:52|9.35
13:56:52|9.3448
13:56:54|9.3448
13:56:54|9.34
13:56:55|9.3399
13:56:57|9.3403
13:56:58|9.3399
13:56:59|9.3435
13:57:00|9.3407
13:57:00|9.3422
13:57:02|9.3399
13:57:02|9.3439
13:57:04|9.3406
13:57:05|9.3439
13:57:07|9.3439
13:57:08|9.3438
13:57:09|9.3413
13:57:10|9.3399
13:57:11|9.3438
13:57:12|9.3412
13:57:13|9.3399
13:57:14|9.3396
13:57:15|9.341
13:57:16|9.3399
13:57:17|9.3411
13:57:18|9.3406
13:57:19|9.3399
13:57:20|9.3399
13:57:21|9.3399
13:57:22|9.3413
13:57:23|9.3411
13:57:24|9.3411
13:57:25|9.3395
13:57:26|9.3399
13:57:27|9.3387
13:57:28|9.3296
13:57:29|9.3261
13:57:31|9.3132
13:57:32|9.31
13:57:33|9.3196
13:57:34|9.31
13:57:35|9.31
13:57:36|9.31
13:57:37|9.3102
13:57:38|9.3102
13:57:39|9.3069
13:57:40|9.3069
13:57:41|9.3069
13:57:42|9.307
13:57:43|9.304
13:57:44|9.306
13:57:45|9.3032
13:57:46|9.3058
13:57:47|9.302
13:57:48|9.3048
13:57:49|9.302
13:57:50|9.303
13:57:51|9.3
13:57:52|9.33
13:57:53|9.3338
13:57:54|9.36
13:57:55|9.3649
13:57:56|9.3888
13:57:57|9.4
13:57:58|9.4
13:57:59|9.3966
13:58:00|9.3943
13:58:01|9.3865
13:58:03|9.38
13:58:04|9.39
13:58:05|9.3859
13:58:06|9.385
13:58:06|9.3847
13:58:08|9.3847
13:58:09|9.389
13:58:10|9.3846
13:58:11|9.3894
13:58:12|9.3848
13:58:13|9.3898
13:58:13|9.39
13:58:14|9.3896
13:58:15|9.3901
13:58:16|9.3927
13:58:18|9.3995
13:58:19|9.3997
13:58:20|9.3953
13:58:20|9.3962
13:58:22|9.399
13:58:22|9.4
13:58:23|9.4
13:58:24|9.3944
13:58:25|9.3999
13:58:27|9.394
13:58:28|9.3948
13:58:30|9.3958
13:58:31|9.396
13:58:31|9.3959
13:58:33|9.396
13:58:33|9.395
13:58:35|9.3926
13:58:36|9.396
13:58:36|9.3969
13:58:38|9.3975
13:58:38|9.3987
13:58:40|9.3979
13:58:41|9.3975
13:58:41|9.398
13:58:43|9.396
13:58:44|9.3968
13:58:45|9.398
13:58:46|9.395
13:58:47|9.3987
13:58:48|9.3987
13:58:49|9.3976
13:58:50|9.396
13:58:51|9.3991
13:58:52|9.397
13:58:53|9.4
13:58:53|9.3968
13:58:54|9.398
13:58:56|9.3949
13:58:57|9.3941
13:58:58|9.395
13:58:58|9.385
13:58:59|9.3849
13:59:01|9.3729
13:59:02|9.36
13:59:02|9.3703
13:59:04|9.36
13:59:05|9.36
13:59:07|9.361
13:59:07|9.36
13:59:08|9.3602
13:59:09|9.3601
13:59:10|9.36
13:59:11|9.3601
13:59:13|9.3606
13:59:13|9.3608
13:59:14|9.3798
13:59:16|9.361
13:59:17|9.361
13:59:18|9.3702
13:59:18|9.3772
13:59:20|9.3787
13:59:21|9.3772
13:59:22|9.3768
13:59:23|9.3776
13:59:24|9.3778
13:59:24|9.3747
13:59:26|9.3612
13:59:27|9.3702
13:59:28|9.3678
13:59:29|9.3693
13:59:30|9.3699
13:59:31|9.3704
13:59:31|9.3678
13:59:32|9.3699
13:59:34|9.3738
13:59:35|9.3697
13:59:36|9.3695
13:59:36|9.3743
13:59:37|9.368
13:59:40|9.38
13:59:40|9.3819
13:59:41|9.387
13:59:42|9.3842
13:59:43|9.3784
13:59:44|9.3779
13:59:45|9.3756
13:59:46|9.3777
13:59:47|9.3775
13:59:48|9.3776
13:59:49|9.3797
13:59:50|9.3723
13:59:51|9.378
13:59:52|9.3732
13:59:53|9.3755
13:59:54|9.378
13:59:55|9.3764
13:59:56|9.3784
13:59:57|9.3742
13:59:58|9.3784
13:59:59|9.3778
14:00:00|9.37
14:00:01|9.3771
14:00:03|9.3893
14:00:04|9.3852
14:00:06|9.3873
14:00:07|9.3949
14:00:08|9.3927
14:00:10|9.3881
14:00:10|9.3939
14:00:11|9.3924
14:00:12|9.3831
14:00:13|9.379
14:00:15|9.3818
14:00:16|9.377
14:00:17|9.3859
14:00:17|9.3873
14:00:19|9.387
14:00:20|9.3939
14:00:20|9.3872
14:00:22|9.3872
14:00:23|9.39
14:00:24|9.3926
14:00:24|9.3923
14:00:25|9.3939
14:00:27|9.3939
14:00:28|9.3939
14:00:29|9.3931
14:00:30|9.397
14:00:32|9.3937
14:00:32|9.3967
14:00:33|9.3989
14:00:34|9.399
14:00:35|9.3982
14:00:36|9.3974
14:00:37|9.3969
14:00:38|9.3979
14:00:39|9.4
14:00:41|9.4
14:00:42|9.3898
14:00:42|9.3999
14:00:44|9.3998
14:00:44|9.3999
14:00:46|9.3967
14:00:47|9.3963
14:00:47|9.3999
14:00:50|9.3999
14:00:50|9.3979
14:00:51|9.3978
14:00:52|9.3946
14:00:53|9.3865
14:00:55|9.3801
14:00:55|9.3846
14:00:56|9.3914
14:00:59|9.39
14:00:59|9.3877
14:01:00|9.3893
14:01:01|9.3879
14:01:02|9.3891
14:01:03|9.3876
14:01:04|9.3874
14:01:06|9.3887
14:01:06|9.386
14:01:08|9.3882
14:01:09|9.3841
14:01:10|9.3865
14:01:11|9.3746
14:01:12|9.3737
14:01:13|9.372
14:01:14|9.375
14:01:15|9.3744
14:01:17|9.372
14:01:17|9.372
14:01:18|9.372
14:01:19|9.3701
14:01:20|9.3701
14:01:21|9.37
14:01:23|9.3716
14:01:23|9.37
14:01:24|9.37
14:01:25|9.37
14:01:26|9.37
14:01:27|9.3701
14:01:28|9.3701
14:01:30|9.3711
14:01:30|9.37
14:01:31|9.372
14:01:33|9.3701
14:01:34|9.3701
14:01:35|9.3703
14:01:36|9.3702
14:01:37|9.3701
14:01:38|9.3701
14:01:39|9.3701
14:01:40|9.3701
14:01:42|9.3727
14:01:42|9.3726
14:01:43|9.3727
14:01:45|9.3735
14:01:46|9.3735
14:01:46|9.3702
14:01:48|9.3725
14:01:49|9.3801
14:01:50|9.3803
14:01:51|9.3831
14:01:51|9.383
14:01:52|9.3837
14:01:54|9.3803
14:01:55|9.3829
14:01:55|9.3823
14:01:56|9.3896
14:01:58|9.3816
14:01:58|9.3887
14:02:00|9.3832
14:02:00|9.3885
14:02:01|9.384
14:02:02|9.384
14:02:03|9.3844
14:02:05|9.3845
14:02:05|9.389
14:02:06|9.3891
14:02:07|9.3879
14:02:09|9.3848
14:02:10|9.3884
14:02:10|9.3841
14:02:11|9.3844
14:02:13|9.3884
14:02:13|9.3887
14:02:15|9.389
14:02:15|9.3883
14:02:16|9.3883
14:02:17|9.3881
14:02:18|9.3886
14:02:20|9.3845
14:02:20|9.3872
14:02:21|9.3844
14:02:23|9.3801
14:02:24|9.3806
14:02:25|9.3801
14:02:25|9.3801
14:02:26|9.38
14:02:27|9.3761
14:02:29|9.3795
14:02:30|9.3798
14:02:30|9.3781
14:02:32|9.379
14:02:32|9.375
14:02:34|9.3759
14:02:35|9.375
14:02:36|9.375
14:02:37|9.3709
14:02:38|9.3706
14:02:39|9.37
14:02:40|9.3702
14:02:41|9.37
14:02:42|9.3706
14:02:43|9.3709
14:02:44|9.3702
14:02:45|9.3704
14:02:46|9.39
14:02:47|9.3901
14:02:48|9.39
14:02:50|9.3938
14:02:50|9.39
14:02:52|9.3937
14:02:52|9.3903
14:02:53|9.3901
14:02:54|9.3935
14:02:56|9.3937
14:02:56|9.4
14:02:58|9.4
14:02:58|9.398
14:02:59|9.4
14:03:00|9.4
14:03:01|9.4
14:03:02|9.3998
14:03:03|9.3943
14:03:05|9.3998
14:03:06|9.3998
14:03:08|9.3994
14:03:08|9.3942
14:03:10|9.394
14:03:10|9.394
14:03:11|9.3958
14:03:12|9.3939
14:03:14|9.3957
14:03:14|9.394
14:03:15|9.394
14:03:17|9.3939
14:03:18|9.3938
14:03:18|9.3939
14:03:19|9.3939
14:03:20|9.3939
14:03:21|9.3901
14:03:22|9.3933
14:03:24|9.39
14:03:25|9.3934
14:03:26|9.3934
14:03:27|9.3917
14:03:28|9.39
14:03:29|9.392
14:03:30|9.3916
14:03:31|9.3915
14:03:32|9.3901
14:03:33|9.3914
14:03:35|9.3915
14:03:36|9.39
14:03:38|9.3913
14:03:39|9.3928
14:03:39|9.3924
14:03:40|9.3931
14:03:42|9.3928
14:03:43|9.3998
14:03:43|9.39
14:03:44|9.3926
14:03:46|9.3924
14:03:46|9.3926
14:03:48|9.3926
14:03:48|9.3988
14:03:50|9.3934
14:03:51|9.4
14:03:52|9.3999
14:03:53|9.3997
14:03:54|9.4
14:03:56|9.3928
14:03:56|9.3959
14:03:57|9.3962
14:03:58|9.3962
14:03:59|9.396
14:04:00|9.3937
14:04:01|9.3937
14:04:02|9.3937
14:04:03|9.3937
14:04:04|9.3937
14:04:05|9.3937
14:04:06|9.3937
14:04:07|9.3926
14:04:08|9.3926
14:04:09|9.3927
14:04:11|9.3931
14:04:12|9.3901
14:04:13|9.3901
14:04:15|9.3901
14:04:15|9.3901
14:04:16|9.391
14:04:17|9.3901
14:04:18|9.3922
14:04:19|9.39
14:04:20|9.3908
14:04:22|9.3967
14:04:22|9.4
14:04:23|9.3944
14:04:24|9.3995
14:04:25|9.4
14:04:26|9.3937
14:04:27|9.3937
14:04:28|9.4
14:04:29|9.4
14:04:30|9.3953
14:04:31|9.3937
14:04:33|9.3996
14:04:33|9.3995
14:04:35|9.3997
14:04:37|9.4
14:04:38|9.4
14:04:39|9.3997
14:04:39|9.3996
14:04:40|9.3996
14:04:41|9.3995
14:04:43|9.4
14:04:44|9.3996
14:04:45|9.4
14:04:46|9.4
14:04:47|9.4
14:04:48|9.4
14:04:49|9.3998
14:04:50|9.3999
14:04:51|9.4
14:04:52|9.3995
14:04:53|9.4
14:04:54|9.4
14:04:55|9.3999
14:04:56|9.4
14:04:57|9.3998
14:04:58|9.4
14:04:59|9.3997
14:05:00|9.3999
14:05:01|9.4
14:05:02|9.3997
14:05:04|9.3996
14:05:05|9.4
14:05:06|9.3996
14:05:07|9.4
14:05:08|9.3995
14:05:09|9.3996
14:05:10|9.4
14:05:11|9.3995
14:05:12|9.3996
14:05:13|9.3996
14:05:14|9.4
14:05:15|9.3999
14:05:16|9.3999
14:05:17|9.3999
14:05:18|9.4
14:05:19|9.3999
14:05:20|9.3996
14:05:21|9.3999
14:05:22|9.3998
14:05:23|9.4
14:05:24|9.3996
14:05:25|9.4
14:05:26|9.3996
14:05:27|9.4
14:05:28|9.3996
14:05:29|9.3994
14:05:30|9.3996
14:05:31|9.3993
14:05:32|9.3995
14:05:33|9.3998
14:05:34|9.3998
14:05:35|9.3998
14:05:37|9.3998
14:05:37|9.3992
14:05:38|9.4
14:05:40|9.3957
14:05:41|9.3953
14:05:42|9.3904
14:05:44|9.39
14:05:44|9.395
14:05:46|9.3939
14:05:47|9.3901
14:05:48|9.3918
14:05:50|9.391
14:05:51|9.3923
14:05:52|9.3946
14:05:53|9.3945
14:05:55|9.3901
14:05:55|9.3916
14:05:57|9.392
14:05:59|9.3911
14:06:00|9.3938
14:06:01|9.3938
14:06:03|9.3932
14:06:04|9.3932
14:06:05|9.3982
14:06:05|9.3985
14:06:07|9.3935
14:06:08|9.399
14:06:09|9.3939
14:06:11|9.3938
14:06:12|9.3935
14:06:13|9.3965
14:06:14|9.3934
14:06:15|9.3934
14:06:16|9.3935
14:06:17|9.3934
14:06:18|9.394
14:06:19|9.3976
14:06:21|9.3971
14:06:21|9.3979
14:06:22|9.3975
14:06:23|9.3985
14:06:25|9.3973
14:06:26|9.3968
14:06:28|9.3971
14:06:29|9.3971
14:06:30|9.3972
14:06:31|9.3972
14:06:32|9.3973
14:06:33|9.3974
14:06:34|9.394
14:06:35|9.3934
14:06:36|9.3935
14:06:37|9.3902
14:06:39|9.3989
14:06:39|9.3989
14:06:41|9.3962
14:06:41|9.3942
14:06:43|9.3962
14:06:43|9.396
14:06:46|9.3951
14:06:46|9.3983
14:06:48|9.3987
14:06:49|9.4
14:06:51|9.3999
14:06:51|9.4
14:06:52|9.3994
14:06:54|9.3986
14:06:54|9.4
14:06:56|9.4
14:06:57|9.4
14:06:58|9.4
14:06:59|9.3999
14:07:01|9.4
14:07:02|9.4
14:07:03|9.4
14:07:03|9.4
14:07:04|9.4
14:07:06|9.4
14:07:07|9.4999
14:07:07|9.4732
14:07:09|9.488
14:07:09|9.4761
14:07:10|9.4697
14:07:11|9.4761
14:07:13|9.4792
14:07:14|9.4663
14:07:15|9.47
14:07:15|9.473
14:07:17|9.47
14:07:17|9.4688
14:07:18|9.48
14:07:19|9.4794
14:07:20|9.4776
14:07:21|9.4829
14:07:23|9.4801
14:07:24|9.4898
14:07:24|9.489
14:07:25|9.49
14:07:26|9.4831
14:07:28|9.4914
14:07:28|9.4833
14:07:29|9.4792
14:07:30|9.4526
14:07:31|9.45
14:07:32|9.4435
14:07:33|9.4494
14:07:34|9.4491
14:07:35|9.454
14:07:36|9.4664
14:07:37|9.47
14:07:38|9.4796
14:07:39|9.4772
14:07:40|9.4649
14:07:41|9.4611
14:07:43|9.4698
14:07:44|9.478
14:07:45|9.4621
14:07:46|9.4611
14:07:47|9.4611
14:07:48|9.4431
14:07:49|9.4187
14:07:50|9.4291
14:07:51|9.4281
14:07:52|9.4295
14:07:53|9.4445
14:07:54|9.4446
14:07:56|9.4547
14:07:58|9.4434
14:07:58|9.4434
14:07:59|9.4445
14:08:00|9.4444
14:08:01|9.4451
14:08:02|9.4621
14:08:04|9.4519
14:08:06|9.4587
14:08:06|9.4552
14:08:07|9.4621
14:08:08|9.4573
14:08:09|9.45
14:08:10|9.4587
14:08:12|9.4607
14:08:13|9.4608
14:08:13|9.4601
14:08:15|9.4611
14:08:16|9.4608
14:08:17|9.4531
14:08:17|9.4549
14:08:18|9.4551
14:08:19|9.4551
14:08:21|9.455
14:08:21|9.46
14:08:24|9.46
14:08:24|9.4621
14:08:25|9.4621
14:08:26|9.4691
14:08:27|9.4689
14:08:28|9.4697
14:08:29|9.4609
14:08:30|9.4419
14:08:31|9.446
14:08:32|9.448
14:08:33|9.4452
14:08:34|9.4454
14:08:35|9.4466
14:08:36|9.4505
14:08:37|9.4441
14:08:38|9.4438
14:08:40|9.44
14:08:41|9.42
14:08:41|9.416
14:08:42|9.4016
14:08:43|9.4
14:08:45|9.405
14:08:46|9.4074
14:08:48|9.4205
14:08:48|9.4103
14:08:49|9.4166
14:08:50|9.4147
14:08:51|9.411
14:08:52|9.41
14:08:53|9.4166
14:08:54|9.4163
14:08:55|9.4138
14:08:56|9.4122
14:08:57|9.4108
14:08:58|9.4104
14:08:59|9.4093
14:09:01|9.4099
14:09:01|9.4097
14:09:04|9.4084
14:09:04|9.406
14:09:06|9.4099
14:09:06|9.41
14:09:08|9.4088
14:09:09|9.4089
14:09:10|9.4089
14:09:10|9.406
14:09:12|9.4085
14:09:12|9.4089
14:09:14|9.4089
14:09:15|9.4107
14:09:16|9.4258
14:09:16|9.4212
14:09:18|9.43
14:09:18|9.4298
14:09:20|9.4232
14:09:20|9.4209
14:09:21|9.4226
14:09:22|9.4207
14:09:23|9.4192
14:09:25|9.4226
14:09:25|9.4107
14:09:26|9.409
14:09:28|9.411
14:09:28|9.411
14:09:29|9.41
14:09:31|9.4091
14:09:31|9.4138
14:09:32|9.4142
14:09:34|9.4207
14:09:34|9.43
14:09:36|9.4235
14:09:37|9.4278
14:09:38|9.4275
14:09:38|9.4275
14:09:40|9.4207
14:09:40|9.4201
14:09:41|9.4185
14:09:42|9.4193
14:09:44|9.4184
14:09:44|9.4198
14:09:46|9.4145
14:09:46|9.4148
14:09:47|9.4187
14:09:48|9.4111
14:09:50|9.4135
14:09:50|9.4186
14:09:52|9.4181
14:09:53|9.4147
14:09:54|9.4168
14:09:56|9.4127
14:09:56|9.4136
14:09:57|9.4101
14:09:58|9.4133
14:09:59|9.4126
14:10:00|9.4099
14:10:01|9.4132
14:10:02|9.4088
14:10:03|9.4052
14:10:05|9.4
14:10:05|9.4007
14:10:07|9.4
14:10:08|9.4
14:10:09|9.4
14:10:09|9.4008
14:10:11|9.4
14:10:13|9.4
14:10:14|9.4
14:10:14|9.4
14:10:16|9.4083
14:10:17|9.4187
14:10:18|9.4203
14:10:18|9.4264
14:10:20|9.435
14:10:20|9.44
14:10:22|9.435
14:10:24|9.4263
14:10:24|9.4264
14:10:25|9.4248
14:10:27|9.4256
14:10:27|9.4232
14:10:29|9.4279
14:10:30|9.4309
14:10:30|9.4399
14:10:32|9.4383
14:10:32|9.44
14:10:33|9.4399
14:10:35|9.4363
14:10:36|9.4386
14:10:36|9.44
14:10:38|9.44
14:10:39|9.44
14:10:39|9.44
14:10:40|9.44
14:10:41|9.4395
14:10:42|9.4393
14:10:43|9.4441
14:10:44|9.4412
14:10:46|9.4439
14:10:47|9.4486
14:10:47|9.45
14:10:48|9.45
14:10:49|9.4455
14:10:51|9.4397
14:10:52|9.439
14:10:53|9.4387
14:10:54|9.4426
14:10:56|9.4392
14:10:57|9.4405
14:10:58|9.4399
14:10:58|9.44
14:11:00|9.44
14:11:01|9.4399
14:11:01|9.4405
14:11:03|9.4396
14:11:04|9.4397
14:11:05|9.44
14:11:07|9.4401
14:11:07|9.4402
14:11:08|9.4416
14:11:10|9.44
14:11:11|9.4405
14:11:12|9.4412
14:11:13|9.4401
14:11:14|9.436
14:11:15|9.4392
14:11:16|9.4332
14:11:17|9.4341
14:11:18|9.4342
14:11:19|9.4366
14:11:20|9.4367
14:11:21|9.4304
14:11:22|9.4349
14:11:24|9.43
14:11:25|9.43
14:11:25|9.4328
14:11:27|9.4334
14:11:27|9.4333
14:11:28|9.4301
14:11:29|9.4301
14:11:31|9.4326
14:11:31|9.4308
14:11:32|9.4303
14:11:34|9.4303
14:11:35|9.4306
14:11:35|9.4308
14:11:37|9.4352
14:11:37|9.4395
14:11:39|9.4328
14:11:40|9.438
14:11:41|9.4316
14:11:42|9.4354
14:11:43|9.4351
14:11:44|9.431
14:11:45|9.4304
14:11:46|9.4342
14:11:47|9.4313
14:11:48|9.4301
14:11:49|9.4301
14:11:50|9.4306
14:11:51|9.4301
14:11:52|9.4354
14:11:53|9.4341
14:11:54|9.4301
14:11:55|9.4301
14:11:56|9.4346
14:11:58|9.4381
14:11:58|9.4357
14:11:59|9.4345
14:12:00|9.4398
14:12:02|9.4396
14:12:03|9.4356
14:12:03|9.4399
14:12:05|9.4399
14:12:06|9.4389
14:12:07|9.4356
14:12:08|9.4313
14:12:09|9.4383
14:12:09|9.438
14:12:11|9.4351
14:12:12|9.435
14:12:12|9.4362
14:12:15|9.4314
14:12:15|9.435
14:12:16|9.4358
14:12:17|9.4325
14:12:18|9.434
14:12:19|9.4313
14:12:20|9.4333
14:12:21|9.4336
14:12:22|9.4336
14:12:23|9.4302
14:12:24|9.4302
14:12:25|9.4331
14:12:26|9.4331
14:12:27|9.43
14:12:28|9.435
14:12:29|9.435
14:12:30|9.435
14:12:31|9.4363
14:12:32|9.4361
14:12:33|9.435
14:12:34|9.435
14:12:35|9.435
14:12:36|9.435
14:12:37|9.435
14:12:38|9.4344
14:12:39|9.4316
14:12:40|9.4301
14:12:41|9.4302
14:12:42|9.4302
14:12:43|9.4302
14:12:44|9.43
14:12:45|9.43
14:12:46|9.4301
14:12:47|9.43
14:12:48|9.4301
14:12:49|9.4302
14:12:51|9.4301
14:12:51|9.4302
14:12:52|9.43
14:12:53|9.43
14:12:56|9.431
14:12:57|9.43
14:12:58|9.43
14:12:59|9.43
14:12:59|9.43
14:13:00|9.4301
14:13:03|9.43
14:13:04|9.4301
14:13:04|9.43
14:13:05|9.4301
14:13:07|9.4309
14:13:08|9.4309
14:13:10|9.431
14:13:10|9.431
14:13:11|9.4301
14:13:12|9.43
14:13:13|9.4302
14:13:14|9.43
14:13:15|9.4301
14:13:16|9.4301
14:13:17|9.4303
14:13:18|9.4301
14:13:19|9.4302
14:13:20|9.43
14:13:21|9.4301
14:13:22|9.4301
14:13:23|9.4301
14:13:24|9.4301
14:13:25|9.4301
14:13:26|9.4301
14:13:28|9.4301
14:13:29|9.4301
14:13:29|9.4301
14:13:31|9.4301
14:13:31|9.43
14:13:32|9.43
14:13:34|9.4301
14:13:35|9.4301
14:13:36|9.4301
14:13:37|9.4301
14:13:37|9.4302
14:13:38|9.4301
14:13:40|9.43
14:13:40|9.4308
14:13:41|9.43
14:13:42|9.4301
14:13:44|9.4302
14:13:45|9.4301
14:13:46|9.4302
14:13:46|9.4302
14:13:48|9.4302
14:13:48|9.44
14:13:50|9.44
14:13:51|9.44
14:13:52|9.4336
14:13:53|9.4347
14:13:55|9.4312
14:13:55|9.439
14:13:56|9.4391
14:13:57|9.4325
14:13:59|9.4379
14:13:59|9.438
14:14:01|9.4362
14:14:02|9.4344
14:14:03|9.4342
14:14:04|9.431
14:14:05|9.4312
14:14:06|9.4335
14:14:07|9.431
14:14:09|9.4332
14:14:09|9.4308
14:14:10|9.4302
14:14:11|9.4327
14:14:12|9.4303
14:14:13|9.4304
14:14:14|9.4301
14:14:15|9.4301
14:14:16|9.4327
14:14:17|9.4327
14:14:18|9.4327
14:14:19|9.4308
14:14:20|9.4305
14:14:21|9.4309
14:14:22|9.4301
14:14:23|9.4305
14:14:24|9.4301
14:14:25|9.4325
14:14:26|9.4305
14:14:28|9.4306
14:14:28|9.432
14:14:29|9.43
14:14:30|9.4301
14:14:31|9.4346
14:14:32|9.4309
14:14:33|9.4309
14:14:34|9.4318
14:14:35|9.4308
14:14:36|9.43
14:14:37|9.4301
14:14:38|9.4304
14:14:39|9.4302
14:14:40|9.4304
14:14:41|9.4308
14:14:42|9.4304
14:14:43|9.4301
14:14:44|9.4302
14:14:45|9.4304
14:14:46|9.432
14:14:47|9.4307
14:14:48|9.4319
14:14:50|9.4305
14:14:50|9.4303
14:14:51|9.4301
14:14:52|9.4307
14:14:53|9.4306
14:14:54|9.4346
14:14:55|9.4381
14:14:56|9.44
14:14:57|9.4398
14:14:58|9.44
14:14:59|9.44
14:15:00|9.4398
14:15:01|9.4355
14:15:02|9.44
14:15:03|9.4399
14:15:04|9.44
14:15:05|9.44
14:15:07|9.4398
14:15:09|9.4392
14:15:10|9.433
14:15:11|9.4339
14:15:12|9.434
14:15:13|9.4388
14:15:13|9.4371
14:15:15|9.4362
14:15:16|9.4318
14:15:16|9.44
14:15:19|9.4373
14:15:19|9.4395
14:15:20|9.4386
14:15:21|9.4386
14:15:22|9.4351
14:15:23|9.4385
14:15:24|9.4387
14:15:25|9.4354
14:15:26|9.4389
14:15:27|9.4395
14:15:28|9.4395
14:15:29|9.4394
14:15:31|9.4387
14:15:31|9.4387
14:15:32|9.4387
14:15:33|9.4388
14:15:34|9.4399
14:15:35|9.4394
14:15:36|9.4399
14:15:37|9.433
14:15:39|9.4385
14:15:40|9.4383
14:15:41|9.4341
14:15:42|9.4365
14:15:43|9.4332
14:15:44|9.431
14:15:45|9.4357
14:15:46|9.4308
14:15:48|9.4344
14:15:49|9.431
14:15:49|9.4343
14:15:51|9.4343
14:15:51|9.431
14:15:52|9.4302
14:15:53|9.4301
14:15:55|9.4303
14:15:56|9.43
14:15:57|9.4373
14:15:58|9.4313
14:16:00|9.4365
14:16:01|9.43
14:16:02|9.4315
14:16:03|9.4301
14:16:04|9.4315
14:16:05|9.4305
14:16:06|9.4318
14:16:07|9.4318
14:16:09|9.4323
14:16:09|9.4312
14:16:10|9.435
14:16:12|9.43
14:16:12|9.4319
14:16:13|9.4311
14:16:15|9.4311
14:16:15|9.432
14:16:17|9.4319
14:16:17|9.4315
14:16:19|9.4312
14:16:20|9.4304
14:16:20|9.43
14:16:21|9.4301
14:16:22|9.43
14:16:23|9.43
14:16:24|9.43
14:16:26|9.4301
14:16:27|9.43
14:16:28|9.4301
14:16:29|9.43
14:16:30|9.4301
14:16:32|9.4301
14:16:32|9.4301
14:16:34|9.43
14:16:35|9.43
14:16:35|9.43
14:16:37|9.43
14:16:37|9.43
14:16:39|9.43
14:16:39|9.43
14:16:40|9.4301
14:16:42|9.43
14:16:44|9.43
14:16:44|9.43
14:16:46|9.4351
14:16:46|9.4356
14:16:48|9.4379
14:16:49|9.4313
14:16:50|9.4362
14:16:52|9.437
14:16:53|9.435
14:16:55|9.435
14:16:55|9.4323
14:16:56|9.4348
14:16:58|9.4313
14:16:59|9.4313
14:17:00|9.431
14:17:01|9.433
14:17:01|9.4343
14:17:02|9.4352
14:17:03|9.434
14:17:04|9.433
14:17:06|9.4336
14:17:06|9.434
14:17:08|9.434
14:17:08|9.435
14:17:10|9.431
14:17:11|9.431
14:17:11|9.4309
14:17:12|9.43
14:17:14|9.4323
14:17:15|9.4301
14:17:16|9.4308
14:17:16|9.4301
14:17:18|9.4302
14:17:19|9.4307
14:17:20|9.4306
14:17:22|9.4307
14:17:22|9.4302
14:17:23|9.4302
14:17:24|9.4303
14:17:25|9.43
14:17:26|9.4301
14:17:27|9.4301
14:17:28|9.4301
14:17:29|9.4301
14:17:31|9.4301
14:17:32|9.43
14:17:33|9.4301
14:17:34|9.43
14:17:34|9.43
14:17:36|9.43
14:17:36|9.43
14:17:37|9.4301
14:17:39|9.43
14:17:39|9.4308
14:17:41|9.4309
14:17:41|9.4301
14:17:42|9.4302
14:17:43|9.4301
14:17:45|9.43
14:17:46|9.43
14:17:47|9.43
14:17:47|9.43
14:17:50|9.43
14:17:50|9.43
14:17:51|9.4307
14:17:52|9.43
14:17:53|9.4301
14:17:54|9.4306
14:17:55|9.4301
14:17:56|9.43
14:17:57|9.43
14:17:58|9.4301
14:17:59|9.43
14:18:00|9.4309
14:18:01|9.4301
14:18:02|9.4301
14:18:03|9.43
14:18:04|9.4301
14:18:06|9.43
14:18:07|9.4301
14:18:09|9.4301
14:18:09|9.4301
14:18:11|9.43
14:18:12|9.4301
14:18:13|9.4301
14:18:14|9.43
14:18:15|9.4301
14:18:16|9.43
14:18:17|9.43
14:18:18|9.43
14:18:19|9.4301
14:18:20|9.43
14:18:21|9.4301
14:18:22|9.4301
14:18:23|9.4301
14:18:24|9.4301
14:18:25|9.4301
14:18:26|9.4301
14:18:27|9.43
14:18:28|9.43
14:18:30|9.43
14:18:30|9.43
14:18:31|9.43
14:18:32|9.43
14:18:33|9.43
14:18:34|9.43
14:18:35|9.43
14:18:36|9.4301
14:18:37|9.43
14:18:39|9.4301
14:18:39|9.43
14:18:40|9.43
14:18:41|9.4301
14:18:42|9.43
14:18:43|9.4301
14:18:44|9.431
14:18:45|9.43
14:18:46|9.4303
14:18:47|9.4301
14:18:48|9.43
14:18:49|9.43
14:18:50|9.43
14:18:51|9.43
14:18:52|9.43
14:18:53|9.43
14:18:54|9.43
14:18:55|9.43
14:18:56|9.43
14:18:57|9.43
14:18:58|9.43
14:18:59|9.43
14:19:00|9.43
14:19:01|9.4301
14:19:02|9.43
14:19:04|9.4301
14:19:05|9.4301
14:19:06|9.43
14:19:07|9.43
14:19:08|9.4302
14:19:10|9.43
14:19:10|9.4301
14:19:11|9.4307
14:19:12|9.43
14:19:13|9.43
14:19:15|9.43
14:19:15|9.4304
14:19:16|9.43
14:19:18|9.4309
14:19:19|9.4304
14:19:20|9.4301
14:19:21|9.4309
14:19:22|9.4301
14:19:23|9.43
14:19:24|9.4308
14:19:25|9.4308
14:19:26|9.4301
14:19:27|9.4302
14:19:28|9.4301
14:19:29|9.4301
14:19:30|9.43
14:19:31|9.43
14:19:32|9.4301
14:19:33|9.4309
14:19:34|9.4302
14:19:35|9.4302
14:19:36|9.4301
14:19:37|9.43
14:19:38|9.4301
14:19:39|9.4302
14:19:40|9.4503
14:19:42|9.5285
14:19:42|9.5265
14:19:44|9.5516
14:19:44|9.5601
14:19:46|9.5466
14:19:46|9.5521
14:19:47|9.5799
14:19:48|9.5886
14:19:50|9.6497
14:19:51|9.6699
14:19:53|9.6497
14:19:53|9.6592
14:19:54|9.6515
14:19:55|9.6492
14:19:57|9.6573
14:19:58|9.657
14:19:59|9.6559
14:20:00|9.6445
14:20:01|9.6243
14:20:02|9.6
14:20:03|9.6503
14:20:05|9.6491
14:20:05|9.6495
14:20:06|9.654
14:20:07|9.65
14:20:08|9.6524
14:20:09|9.66
14:20:11|9.6691
14:20:12|9.67
14:20:13|9.6699
14:20:14|9.6799
14:20:15|9.6796
14:20:16|9.6699
14:20:17|9.6679
14:20:18|9.6507
14:20:19|9.6356
14:20:20|9.6261
14:20:21|9.6159
14:20:22|9.6291
14:20:23|9.578
14:20:24|9.5951
14:20:25|9.5808
14:20:26|9.5716
14:20:27|9.5569
14:20:28|9.525
14:20:29|9.5129
14:20:30|9.5417
14:20:31|9.5123
14:20:32|9.5146
14:20:33|9.5356
14:20:34|9.55
14:20:35|9.5625
14:20:36|9.5621
14:20:37|9.5554
14:20:38|9.5609
14:20:39|9.5645
14:20:40|9.563
14:20:41|9.563
14:20:42|9.572
14:20:43|9.5735
14:20:44|9.5759
14:20:45|9.5742
14:20:46|9.6171
14:20:47|9.6163
14:20:48|9.6165
14:20:49|9.6099
14:20:50|9.6177
14:20:51|9.6029
14:20:52|9.6197
14:20:54|9.6378
14:20:54|9.6136
14:20:56|9.6184
14:20:57|9.6325
14:20:58|9.6395
14:20:59|9.6203
14:21:00|9.6387
14:21:02|9.6234
14:21:03|9.6197
14:21:04|9.6187
14:21:04|9.6233
14:21:06|9.5786
14:21:07|9.6145
14:21:08|9.5885
14:21:09|9.5804
14:21:10|9.5801
14:21:11|9.6047
14:21:12|9.6012
14:21:13|9.6048
14:21:14|9.6047
14:21:15|9.6043
14:21:16|9.5711
14:21:17|9.5695
14:21:18|9.577
14:21:19|9.58
14:21:20|9.5858
14:21:21|9.5912
14:21:22|9.5817
14:21:23|9.5859
14:21:24|9.5841
14:21:25|9.589
14:21:26|9.5957
14:21:27|9.5874
14:21:28|9.5861
14:21:29|9.5931
14:21:30|9.5873
14:21:31|9.588
14:21:32|9.5875
14:21:33|9.5812
14:21:34|9.6001
14:21:35|9.6013
14:21:36|9.6023
14:21:37|9.607
14:21:38|9.607
14:21:39|9.6225
14:21:40|9.6442
14:21:41|9.649
14:21:42|9.6566
14:21:43|9.54
14:21:44|9.6224
14:21:45|9.5988
14:21:46|9.6375
14:21:47|9.6353
14:21:48|9.6392
14:21:49|9.6465
14:21:50|9.6456
14:21:51|9.6251
14:21:52|9.6443
14:21:54|9.6397
14:21:55|9.6359
14:21:56|9.6353
14:21:57|9.6297
14:21:59|9.6384
14:22:00|9.6368
14:22:00|9.64
14:22:02|9.6384
14:22:03|9.6334
14:22:04|9.6384
14:22:05|9.6384
14:22:06|9.6384
14:22:07|9.64
14:22:08|9.639
14:22:09|9.6383
14:22:10|9.64
14:22:11|9.5918
14:22:12|9.5909
14:22:13|9.5708
14:22:14|9.5584
14:22:16|9.5244
14:22:16|9.5311
14:22:17|9.56
14:22:19|9.5708
14:22:19|9.5683
14:22:20|9.5777
14:22:22|9.5781
14:22:22|9.566
14:22:24|9.5371
14:22:25|9.531
14:22:25|9.5311
14:22:26|9.5313
14:22:28|9.5216
14:22:28|9.535
14:22:29|9.511
14:22:31|9.499
14:22:32|9.4941
14:22:32|9.4802
14:22:33|9.4762
14:22:34|9.4786
14:22:35|9.4847
14:22:36|9.4888
14:22:38|9.4858
14:22:38|9.4997
14:22:39|9.4908
14:22:40|9.4998
14:22:41|9.4999
14:22:42|9.5031
14:22:43|9.5112
14:22:45|9.5008
14:22:45|9.5005
14:22:46|9.5081
14:22:47|9.5112
14:22:48|9.5172
14:22:49|9.5172
14:22:50|9.517
14:22:51|9.5108
14:22:53|9.5081
14:22:54|9.5089
14:22:55|9.5104
14:22:57|9.5081
14:22:58|9.5081
14:22:59|9.5081
14:23:00|9.5081
14:23:02|9.4846
14:23:02|9.4845
14:23:04|9.4805
14:23:05|9.4848
14:23:06|9.4804
14:23:07|9.48
14:23:08|9.4804
14:23:09|9.4796
14:23:10|9.475
14:23:11|9.4752
14:23:12|9.4751
14:23:13|9.4751
14:23:14|9.475
14:23:15|9.4741
14:23:16|9.4752
14:23:17|9.4751
14:23:18|9.4751
14:23:19|9.4752
14:23:20|9.474
14:23:21|9.474
14:23:22|9.474
14:23:23|9.474
14:23:24|9.4741
14:23:26|9.474
14:23:27|9.4741
14:23:27|9.4701
14:23:29|9.4656
14:23:29|9.4
14:23:30|9.4003
14:23:31|9.404
14:23:33|9.4011
14:23:34|9.4057
14:23:35|9.4084
14:23:36|9.4159
14:23:37|9.4326
14:23:38|9.4298
14:23:39|9.429
14:23:40|9.4303
14:23:41|9.425
14:23:42|9.425
14:23:43|9.4173
14:23:44|9.4103
14:23:45|9.4011
14:23:46|9.4
14:23:47|9.4003
14:23:48|9.401
14:23:49|9.4041
14:23:50|9.4101
14:23:51|9.4011
14:23:52|9.4101
14:23:53|9.41
14:23:54|9.4107
14:23:55|9.425
14:23:56|9.4194
14:23:57|9.4101
14:23:58|9.4102
14:23:59|9.41
14:24:00|9.4116
14:24:02|9.4009
14:24:03|9.4109
14:24:03|9.4114
14:24:05|9.4179
14:24:05|9.4227
14:24:07|9.4216
14:24:07|9.427
14:24:08|9.4169
14:24:10|9.4183
14:24:10|9.4117
14:24:11|9.4244
14:24:13|9.4212
14:24:14|9.4264
14:24:14|9.4132
14:24:16|9.4126
14:24:17|9.4211
14:24:18|9.4153
14:24:19|9.4164
14:24:20|9.4211
14:24:21|9.425
14:24:22|9.4301
14:24:23|9.4388
14:24:24|9.4399
14:24:25|9.4329
14:24:26|9.474
14:24:27|9.4824
14:24:28|9.4698
14:24:30|9.4873
14:24:31|9.4822
14:24:32|9.4748
14:24:32|9.4895
14:24:34|9.4694
14:24:35|9.4751
14:24:35|9.4798
14:24:37|9.454
14:24:37|9.46
14:24:38|9.4501
14:24:39|9.4422
14:24:41|9.4393
14:24:41|9.4393
14:24:43|9.4427
14:24:44|9.4422
14:24:45|9.4436
14:24:46|9.4452
14:24:48|9.4416
14:24:48|9.4423
14:24:49|9.445
14:24:51|9.4389
14:24:51|9.4364
14:24:52|9.4258
14:24:54|9.4311
14:24:54|9.4232
14:24:56|9.4252
14:24:57|9.425
14:24:59|9.4304
14:24:59|9.4352
14:25:01|9.4334
14:25:02|9.4416
14:25:04|9.4496
14:25:04|9.4377
14:25:05|9.4472
14:25:07|9.4435
14:25:08|9.4399
14:25:09|9.4415
14:25:10|9.4413
14:25:12|9.4342
14:25:13|9.4332
14:25:14|9.4292
14:25:15|9.4299
14:25:16|9.429
14:25:17|9.4291
14:25:18|9.4219
14:25:19|9.4271
14:25:20|9.4232
14:25:21|9.4257
14:25:22|9.4249
14:25:23|9.4305
14:25:24|9.4305
14:25:25|9.4308
14:25:26|9.4304
14:25:27|9.4304
14:25:28|9.4304
14:25:29|9.43
14:25:30|9.43
14:25:31|9.43
14:25:33|9.4301
14:25:34|9.43
14:25:34|9.4301
14:25:35|9.43
14:25:36|9.43
14:25:37|9.4409
14:25:39|9.4437
14:25:39|9.4355
14:25:40|9.4355
14:25:42|9.4352
14:25:42|9.4375
14:25:43|9.4383
14:25:45|9.441
14:25:46|9.45
14:25:47|9.45
14:25:48|9.4497
14:25:49|9.45
14:25:50|9.4492
14:25:52|9.4492
14:25:53|9.4466
14:25:54|9.4319
14:25:54|9.432
14:25:55|9.432
14:25:57|9.4319
14:25:57|9.4318
14:25:58|9.4319
14:26:00|9.4302
14:26:01|9.432
14:26:02|9.4319
14:26:03|9.4318
14:26:04|9.4318
14:26:05|9.4319
14:26:06|9.4318
14:26:07|9.4318
14:26:09|9.4318
14:26:09|9.4319
14:26:10|9.4318
14:26:12|9.4397
14:26:13|9.4454
14:26:13|9.4486
14:26:14|9.4489
14:26:15|9.4489
14:26:17|9.4421
14:26:17|9.4494
14:26:18|9.4498
14:26:19|9.45
14:26:20|9.4435
14:26:21|9.4469
14:26:23|9.45
14:26:23|9.45
14:26:24|9.4561
14:26:26|9.453
14:26:26|9.4539
14:26:27|9.4543
14:26:29|9.45
14:26:29|9.4489
14:26:31|9.4435
14:26:31|9.4598
14:26:32|9.4587
14:26:33|9.4573
14:26:34|9.4608
14:26:35|9.4699
14:26:36|9.4693
14:26:37|9.4624
14:26:38|9.445
14:26:39|9.4393
14:26:41|9.4393
14:26:41|9.4391
14:26:42|9.4387
14:26:43|9.4389
14:26:44|9.4388
14:26:46|9.4388
14:26:46|9.4393
14:26:47|9.4393
14:26:48|9.4392
14:26:49|9.4391
14:26:50|9.4352
14:26:52|9.4385
14:26:53|9.4372
14:26:54|9.4366
14:26:55|9.4351
14:26:56|9.4351
14:26:57|9.4364
14:26:59|9.4353
14:26:59|9.4353
14:27:01|9.435
14:27:01|9.43
14:27:03|9.4332
14:27:04|9.4302
14:27:05|9.4301
14:27:07|9.4301
14:27:07|9.43
14:27:08|9.4305
14:27:09|9.43
14:27:11|9.43
14:27:12|9.4301
14:27:12|9.43
14:27:14|9.43
14:27:14|9.4302
14:27:16|9.4213
14:27:16|9.4214
14:27:17|9.4175
14:27:19|9.4163
14:27:19|9.4102
14:27:20|9.421
14:27:21|9.42
14:27:22|9.4202
14:27:23|9.4201
14:27:25|9.4188
14:27:26|9.4189
14:27:26|9.4196
14:27:28|9.4194
14:27:28|9.4189
14:27:29|9.4188
14:27:30|9.4188
14:27:31|9.4182
14:27:32|9.4163
14:27:33|9.4151
14:27:34|9.4169
14:27:35|9.4147
14:27:36|9.4141
14:27:38|9.4102
14:27:38|9.41
14:27:39|9.4141
14:27:40|9.4142
14:27:41|9.4101
14:27:42|9.41
14:27:43|9.4102
14:27:45|9.4102
14:27:45|9.4096
14:27:46|9.4097
14:27:47|9.408
14:27:49|9.4095
14:27:50|9.4088
14:27:51|9.4112
14:27:51|9.4136
14:27:52|9.4095
14:27:53|9.4083
14:27:54|9.4081
14:27:55|9.4083
14:27:56|9.408
14:27:57|9.4082
14:27:59|9.4083
14:28:00|9.4082
14:28:00|9.4086
14:28:02|9.408
14:28:03|9.408
14:28:04|9.4084
14:28:05|9.408
14:28:07|9.408
14:28:08|9.408
14:28:09|9.408
14:28:10|9.408
14:28:12|9.408
14:28:12|9.408
14:28:13|9.408
14:28:14|9.408
14:28:15|9.408
14:28:16|9.4081
14:28:17|9.408
14:28:18|9.4051
14:28:19|9.4079
14:28:21|9.4078
14:28:21|9.405
14:28:22|9.4052
14:28:23|9.4051
14:28:24|9.4051
14:28:25|9.4051
14:28:26|9.4051
14:28:27|9.4069
14:28:28|9.404
14:28:29|9.4051
14:28:30|9.4042
14:28:31|9.4053
14:28:33|9.4041
14:28:34|9.4053
14:28:35|9.401
14:28:36|9.4011
14:28:37|9.4011
14:28:38|9.4036
14:28:39|9.4045
14:28:40|9.4008
14:28:41|9.4003
14:28:42|9.4001
14:28:44|9.4001
14:28:44|9.4001
14:28:45|9.4006
14:28:46|9.4018
14:28:47|9.401
14:28:48|9.4009
14:28:49|9.401
14:28:50|9.4004
14:28:52|9.4003
14:28:52|9.4004
14:28:53|9.4001
14:28:54|9.4003
14:28:56|9.4003
14:28:57|9.4009
14:28:57|9.4002
14:28:59|9.4003
14:29:00|9.4002
14:29:00|9.4002
14:29:01|9.4002
14:29:03|9.4002
14:29:03|9.4003
14:29:04|9.4001
14:29:06|9.4002
14:29:06|9.4003
14:29:08|9.4001
14:29:08|9.4001
14:29:09|9.4001
14:29:11|9.4001
14:29:11|9.4001
14:29:13|9.4002
14:29:14|9.4002
14:29:15|8.3788
14:29:15|8.32
14:29:16|8.31
14:29:18|8.3761
14:29:19|8.6472
14:29:20|8.4619
14:29:20|8.5755
14:29:21|8.4908
14:29:23|8.4345
14:29:24|8.4345
14:29:25|8.4563
14:29:25|8.3545
14:29:26|8.3031
14:29:28|8.2802
14:29:28|8.2855
14:29:29|8.2363
14:29:31|8.2289
14:29:32|8.28
14:29:32|8.2096
14:29:33|8.2004
14:29:35|8.2
14:29:36|8.1083
14:29:36|8.1127
14:29:37|8.1343
14:29:39|8.1553
14:29:40|8.1658
14:29:41|8.259
14:29:41|8.23
14:29:43|8.14
14:29:44|8.1344
14:29:44|8.14
14:29:45|8.1206
14:29:46|8.1077
14:29:47|8.1206
14:29:49|8.1207
14:29:49|8.1454
14:29:51|8.1595
14:29:51|8.1481
14:29:52|8.2071
14:29:53|8.1993
14:29:54|8.2011
14:29:55|8.2062
14:29:57|8.1926
14:29:58|8.1744
14:29:58|8.2312
14:30:01|8.2259
14:30:01|8.2397
14:30:03|8.2
14:30:05|8.1235
14:30:05|8.1112
14:30:06|8.09
14:30:08|8.0162
14:30:09|8.025
14:30:09|8.0286
14:30:11|8.0256
14:30:12|8.0505
14:30:14|8.05
14:30:14|8.0837
14:30:16|8.094
14:30:16|8.0646
14:30:18|8.0613
14:30:19|8.0402
14:30:20|8.0374
14:30:22|8.0342
14:30:22|8.0463
14:30:23|8.0156
14:30:24|8.01
14:30:25|8.0162
14:30:26|8.0165
14:30:27|8.0212
14:30:29|8.0275
14:30:30|8.0375
14:30:31|8.0622
14:30:31|8.0679
14:30:33|8.07
14:30:33|8.0515
14:30:35|8.0494
14:30:36|8.0584
14:30:37|8.0493
14:30:37|8.028
14:30:38|8.0499
14:30:39|8.0651
14:30:40|8.0537
14:30:42|8.0576
14:30:42|8.0671
14:30:44|8.0671
14:30:45|8.0625
14:30:45|8.0711
14:30:47|8.0754
14:30:47|8.0798
14:30:48|8.0799
14:30:49|8.0829
14:30:50|8.0758
14:30:52|8.0759
14:30:52|8.0757
14:30:53|8.0634
14:30:54|8.0648
14:30:55|8.0583
14:30:57|8.0097
14:30:57|8.025
14:30:58|8.0016
14:31:00|8.
14:31:01|8.0039
14:31:01|8.0052
14:31:03|8.0001
14:31:04|8.0043
14:31:05|8.
14:31:06|8.0213
14:31:07|8.043
14:31:07|8.0832
14:31:09|8.1002
14:31:09|8.1088
14:31:11|8.1
14:31:13|8.1404
14:31:13|8.1218
14:31:14|8.1222
14:31:15|8.1095
14:31:16|8.1155
14:31:17|8.1413
14:31:18|8.1373
14:31:19|8.1591
14:31:20|8.1595
14:31:21|8.1526
14:31:22|8.1634
14:31:23|8.184
14:31:24|8.1613
14:31:25|8.1718
14:31:26|8.1726
14:31:27|8.1375
14:31:28|8.1143
14:31:29|8.1242
14:31:30|8.1288
14:31:31|8.1399
14:31:32|8.1284
14:31:33|8.1385
14:31:34|8.1361
14:31:35|8.1357
14:31:36|8.1197
14:31:37|8.1087
14:31:38|8.0961
14:31:39|8.0813
14:31:40|8.0911
14:31:41|8.1028
14:31:42|8.1099
14:31:43|8.121
14:31:44|8.1146
14:31:45|8.1149
14:31:46|8.1153
14:31:47|8.1148
14:31:48|8.1148
14:31:49|8.1195
14:31:50|8.11
14:31:52|8.1106
14:31:53|8.1006
14:31:53|8.089
14:31:54|8.0913
14:31:55|8.0705
14:31:56|8.0664
14:31:58|8.0751
14:31:58|8.0812
14:32:00|8.0758
14:32:01|8.1013
14:32:01|8.0978
14:32:02|8.0995
14:32:04|8.105
14:32:05|8.1129
14:32:07|8.115
14:32:07|8.1147
14:32:09|8.0977
14:32:10|8.1182
14:32:11|8.1151
14:32:12|8.1189
14:32:13|8.1228
14:32:14|8.125
14:32:15|8.1379
14:32:17|8.1642
14:32:18|8.1856
14:32:18|8.1941
14:32:19|8.1907
14:32:20|8.1945
14:32:21|8.1927
14:32:22|8.1925
14:32:23|8.201
14:32:24|8.2029
14:32:26|8.2
14:32:26|8.1999
14:32:27|8.1925
14:32:28|8.1663
14:32:30|8.1501
14:32:30|8.1495
14:32:31|8.1591
14:32:33|8.1819
14:32:34|8.1796
14:32:35|8.1689
14:32:36|8.1796
14:32:36|8.1816
14:32:37|8.175
14:32:38|8.1891
14:32:40|8.1961
14:32:41|8.1859
14:32:42|8.1808
14:32:42|8.1829
14:32:44|8.1875
14:32:44|8.2355
14:32:45|8.25
14:32:47|8.2497
14:32:48|8.2498
14:32:48|8.2459
14:32:49|8.2396
14:32:51|8.2355
14:32:52|8.247
14:32:53|8.2564
14:32:54|8.2535
14:32:55|8.2573
14:32:56|8.2467
14:32:57|8.2407
14:32:58|8.2255
14:32:59|8.2268
14:33:00|8.2324
14:33:01|8.2246
14:33:02|8.2946
14:33:04|8.2004
14:33:04|8.2358
14:33:05|8.2361
14:33:06|8.2286
14:33:07|8.2375
14:33:08|8.2112
14:33:10|8.238
14:33:11|8.236
14:33:11|8.2403
14:33:13|8.2619
14:33:13|8.2767
14:33:14|8.2981
14:33:15|8.2885
14:33:17|8.299
14:33:17|8.3186
14:33:18|8.3367
14:33:19|8.3246
14:33:21|8.3061
14:33:21|8.2859
14:33:23|8.262
14:33:23|8.2614
14:33:24|8.2592
14:33:26|8.2476
14:33:26|8.2321
14:33:27|8.239
14:33:28|8.2476
14:33:30|8.2519
14:33:30|8.2528
14:33:32|8.253
14:33:32|8.2546
14:33:33|8.2295
14:33:34|8.2
14:33:35|8.18
14:33:37|8.1689
14:33:37|8.1687
14:33:39|8.1677
14:33:39|8.1747
14:33:40|8.1882
14:33:41|8.1747
14:33:42|8.1679
14:33:43|8.1713
14:33:44|8.1743
14:33:45|8.1822
14:33:46|8.1897
14:33:48|8.1828
14:33:48|8.1822
14:33:49|8.1798
14:33:50|8.1701
14:33:52|8.1747
14:33:52|8.1749
14:33:54|8.1747
14:33:55|8.172
14:33:56|8.1683
14:33:57|8.1624
14:33:58|8.1583
14:33:59|8.13
14:34:00|8.1348
14:34:01|8.1386
14:34:03|8.1367
14:34:04|8.1591
14:34:05|8.1653
14:34:06|8.152
14:34:07|8.1584
14:34:08|8.1593
14:34:09|8.157
14:34:10|8.1509
14:34:11|8.1555
14:34:12|8.1543
14:34:13|8.1562
14:34:14|8.1574
14:34:15|8.19
14:34:16|8.1601
14:34:17|8.1358
14:34:18|8.11
14:34:19|8.149
14:34:20|8.1805
14:34:21|8.1844
14:34:22|8.1642
14:34:23|8.1506
14:34:24|8.1847
14:34:25|8.1821
14:34:26|8.1976
14:34:27|8.1466
14:34:28|8.1466
14:34:29|8.1495
14:34:30|8.15
14:34:31|8.1493
14:34:32|8.15
14:34:33|8.1499
14:34:34|8.15
14:34:35|8.1602
14:34:36|8.1786
14:34:37|8.1518
14:34:38|8.1582
14:34:39|8.1636
14:34:40|8.15
14:34:41|8.15
14:34:42|8.15
14:34:43|8.1499
14:34:44|8.1497
14:34:45|8.1525
14:34:46|8.1622
14:34:47|8.1678
14:34:48|8.157
14:34:49|8.1533
14:34:50|8.1677
14:34:51|8.1674
14:34:52|8.1625
14:34:53|8.1591
14:34:54|8.15
14:34:55|8.1568
14:34:56|8.1465
14:34:57|8.14
14:34:58|8.1216
14:34:59|8.1209
14:35:00|8.131
14:35:02|8.122
14:35:02|8.1242
14:35:03|8.1247
14:35:05|8.1255
14:35:07|8.13
14:35:07|8.1282
14:35:08|8.1306
14:35:10|8.1307
14:35:10|8.1307
14:35:11|8.1306
14:35:12|8.1306
14:35:14|8.1307
14:35:16|8.1337
14:35:16|8.136
14:35:18|8.133
14:35:19|8.135
14:35:19|8.1286
14:35:21|8.1368
14:35:22|8.1343
14:35:22|8.1291
14:35:24|8.1323
14:35:26|8.1295
14:35:26|8.1295
14:35:28|8.1293
14:35:28|8.1293
14:35:30|8.1293
14:35:31|8.1295
14:35:32|8.1293
14:35:33|8.1294
14:35:34|8.1294
14:35:35|8.1311
14:35:36|8.13
14:35:37|8.13
14:35:37|8.13
14:35:39|8.1296
14:35:40|8.1302
14:35:42|8.1294
14:35:42|8.1301
14:35:43|8.1261
14:35:44|8.1301
14:35:45|8.1303
14:35:46|8.1311
14:35:47|8.132
14:35:48|8.1321
14:35:50|8.1362
14:35:51|8.1344
14:35:51|8.1344
14:35:52|8.1362
14:35:54|8.1363
14:35:54|8.1337
14:35:55|8.1345
14:35:57|8.1448
14:35:58|8.144
14:35:59|8.1499
14:35:59|8.1575
14:36:00|8.1536
14:36:01|8.1538
14:36:02|8.1525
14:36:04|8.1512
14:36:06|8.1538
14:36:07|8.1525
14:36:08|8.1532
14:36:08|8.1525
14:36:10|8.1521
14:36:11|8.1518
14:36:11|8.159
14:36:12|8.16
14:36:13|8.1612
14:36:15|8.1612
14:36:15|8.1613
14:36:16|8.1613
14:36:17|8.1487
14:36:19|8.1487
14:36:19|8.1464
14:36:21|8.1397
14:36:22|8.1494
14:36:23|8.1467
14:36:23|8.1499
14:36:25|8.1448
14:36:26|8.1478
14:36:26|8.1447
14:36:27|8.1403
14:36:29|8.1406
14:36:31|8.1439
14:36:31|8.1433
14:36:32|8.1432
14:36:33|8.1407
14:36:34|8.1407
14:36:35|8.1402
14:36:36|8.1401
14:36:37|8.1403
14:36:38|8.1398
14:36:39|8.1401
14:36:40|8.1348
14:36:41|8.1343
14:36:42|8.1207
14:36:44|8.1247
14:36:44|8.1201
14:36:46|8.1201
14:36:47|8.1295
14:36:48|8.1243
14:36:49|8.1224
14:36:49|8.1252
14:36:51|8.1251
14:36:52|8.1247
14:36:53|8.1243
14:36:53|8.1204
14:36:54|8.1245
14:36:57|8.12
14:36:57|8.1083
14:36:58|8.105
14:36:59|8.0118
14:37:00|8.
14:37:01|8.006
14:37:02|8.
14:37:03|8.0044
14:37:05|8.021
14:37:06|8.01
14:37:08|8.0473
14:37:08|8.0484
14:37:09|8.0421
14:37:10|8.0385
14:37:12|8.044
14:37:13|8.049
14:37:14|8.0502
14:37:15|8.0407
14:37:16|8.04
14:37:17|8.0418
14:37:19|8.04
14:37:19|8.0352
14:37:20|8.0386
14:37:21|8.02
14:37:22|8.0209
14:37:23|8.0161
14:37:24|8.0155
14:37:25|8.0139
14:37:26|8.0115
14:37:27|8.0098
14:37:28|8.0067
14:37:29|8.0064
14:37:30|8.0101
14:37:31|8.
14:37:32|8.0001
14:37:33|8.01
14:37:34|8.0065
14:37:35|8.005
14:37:36|8.004
14:37:37|8.0038
14:37:38|8.0004
14:37:39|8.0055
14:37:40|8.
14:37:41|8.
14:37:42|8.
14:37:43|8.0009
14:37:44|7.86
14:37:45|7.3673
14:37:46|7.133
14:37:47|7.061
14:37:48|7.07
14:37:49|7.0415
14:37:50|6.7747
14:37:51|6.6691
14:37:52|6.6868
14:37:53|6.8245
14:37:54|6.8506
14:37:56|6.8077
14:37:56|6.8163
14:37:57|6.8462
14:37:58|6.9391
14:38:00|6.8776
14:38:01|6.7972
14:38:01|6.785
14:38:03|6.7873
14:38:04|6.7344
14:38:06|6.5035
14:38:06|6.3002
14:38:07|6.2563
14:38:08|6.2627
14:38:09|6.2438
14:38:10|6.195
14:38:11|6.1
14:38:12|5.9581
14:38:14|5.6543
14:38:16|5.4958
14:38:16|5.5047
14:38:17|5.627
14:38:18|5.6281
14:38:20|5.6027
14:38:21|5.5782
14:38:21|5.5621
14:38:23|5.5685
14:38:24|5.5327
14:38:24|5.5
14:38:25|5.4001
14:38:26|5.3519
14:38:27|5.3648
14:38:28|5.4782
14:38:30|5.5852
14:38:31|5.6047
14:38:32|5.651
14:38:32|5.5687
14:38:34|5.5089
14:38:34|5.5207
14:38:36|5.5805
14:38:37|5.6284
14:38:38|5.6531
14:38:38|5.7101
14:38:40|5.7561
14:38:40|5.8195
14:38:41|5.83
14:38:42|5.7956
14:38:44|5.8282
14:38:45|5.7598
14:38:45|5.6884
14:38:46|5.6601
14:38:48|5.6643
14:38:49|5.707
14:38:49|5.732
14:38:51|5.7807
14:38:51|5.8323
14:38:52|5.8042
14:38:53|5.8198
14:38:54|5.7888
14:38:56|5.7001
14:38:56|5.6958
14:38:57|5.7007
14:38:58|5.6655
14:38:59|5.6657
14:39:01|5.6659
14:39:03|5.7118
14:39:03|5.6514
14:39:04|5.7479
14:39:05|5.7604
14:39:06|5.7577
14:39:07|5.8198
14:39:08|5.88
14:39:09|5.9
14:39:11|5.9658
14:39:11|5.9442
14:39:13|6.0269
14:39:14|6.0714
14:39:15|6.1639
14:39:16|6.1389
14:39:17|6.2063
14:39:19|6.2278
14:39:19|6.1998
14:39:20|6.2224
14:39:21|6.1889
14:39:22|6.1572
14:39:23|6.0718
14:39:24|6.0252
14:39:25|5.9434
14:39:26|5.9186
14:39:27|5.8738
14:39:28|5.7922
14:39:29|5.7608
14:39:30|5.7887
14:39:31|5.8983
14:39:32|5.8797
14:39:34|5.7898
14:39:35|5.8517
14:39:35|5.8782
14:39:38|5.7719
14:39:38|5.7169
14:39:39|5.7
14:39:41|5.7945
14:39:43|5.7985
14:39:43|5.8199
14:39:44|5.8523
14:39:45|5.8272
14:39:46|5.8104
14:39:47|5.8397
14:39:48|5.8501
14:39:49|5.9324
14:39:50|6.032
14:39:51|6.0776
14:39:52|6.1715
14:39:53|6.1406
14:39:54|5.9302
14:39:55|6.0096
14:39:56|5.9631
14:39:57|6.0238
14:39:58|6.0897
14:39:59|6.0656
14:40:00|6.0349
14:40:01|6.0013
14:40:03|5.9637
14:40:04|5.948
14:40:05|5.9562
14:40:06|6.0409
14:40:06|6.1
14:40:09|6.1
14:40:10|6.0777
14:40:12|6.1535
14:40:12|6.1693
14:40:13|6.1929
14:40:14|6.1726
14:40:15|6.0702
14:40:16|6.0831
14:40:18|6.1327
14:40:19|6.0464
14:40:21|5.9604
14:40:21|5.9485
14:40:22|5.9822
14:40:24|6.
14:40:24|6.0548
14:40:25|6.0343
14:40:26|6.0347
14:40:27|6.0001
14:40:29|6.0269
14:40:29|6.0181
14:40:30|6.
14:40:31|6.0518
14:40:32|6.0676
14:40:33|6.1041
14:40:35|6.1299
14:40:36|6.1173
14:40:38|6.1166
14:40:38|6.1268
14:40:39|6.0851
14:40:40|6.1087
14:40:41|6.0349
14:40:42|6.0163
14:40:43|5.9775
14:40:44|5.9764
14:40:45|5.964
14:40:47|6.
14:40:48|5.9936
14:40:48|6.0348
14:40:49|6.0392
14:40:50|6.1008
14:40:52|6.1193
14:40:52|6.1009
14:40:54|6.1135
14:40:54|6.0593
14:40:56|6.0629
14:40:56|6.0553
14:40:57|6.0945
14:40:58|6.1247
14:41:00|6.1593
14:41:00|6.1562
14:41:02|6.1726
14:41:04|6.0735
14:41:04|6.0168
14:41:05|6.0461
14:41:06|6.0821
14:41:07|6.0171
14:41:08|6.0305
14:41:09|6.0678
14:41:11|6.0059
14:41:12|6.0626
14:41:13|6.0155
14:41:14|6.0114
14:41:14|6.0075
14:41:15|5.9843
14:41:17|5.949
14:41:18|5.9578
14:41:18|5.9741
14:41:20|5.9972
14:41:21|6.0432
14:41:22|6.0016
14:41:23|6.0006
14:41:24|5.9757
14:41:25|5.9889
14:41:26|6.0068
14:41:27|6.036
14:41:27|6.0397
14:41:28|6.0249
14:41:30|6.0431
14:41:30|5.9719
14:41:33|5.9654
14:41:33|5.9823
14:41:34|6.0336
14:41:35|6.0521
14:41:36|6.0341
14:41:37|6.0728
14:41:38|6.034
14:41:39|6.0594
14:41:40|6.0411
14:41:41|6.0573
14:41:42|6.0443
14:41:44|6.0215
14:41:45|6.0262
14:41:47|6.075
14:41:47|6.0985
14:41:48|6.1092
14:41:50|6.1137
14:41:50|6.1191
14:41:51|6.092
14:41:52|6.0673
14:41:53|6.0411
14:41:54|6.0684
14:41:55|6.0619
14:41:57|6.0941
14:41:58|6.1137
14:41:59|6.14
14:42:01|6.1597
14:42:01|6.199
14:42:02|6.1644
14:42:03|6.2024
14:42:04|6.2786
14:42:05|6.2545
14:42:06|6.2916
14:42:08|6.2948
14:42:09|6.3766
14:42:09|6.3556
14:42:11|6.3734
14:42:12|6.3282
14:42:13|6.3205
14:42:14|6.3211
14:42:15|6.2983
14:42:17|6.3193
14:42:18|6.2613
14:42:19|6.2191
14:42:19|6.1941
14:42:21|6.1001
14:42:22|6.06
14:42:24|6.1112
14:42:24|6.1555
14:42:26|6.1015
14:42:26|6.1126
14:42:27|6.1584
14:42:28|6.1355
14:42:31|6.2495
14:42:31|6.2404
14:42:32|6.2522
14:42:33|6.2304
14:42:34|6.1867
14:42:35|6.173
14:42:36|6.2234
14:42:37|6.2403
14:42:38|6.2589
14:42:39|6.262
14:42:40|6.2514
14:42:41|6.1483
14:42:42|6.11
14:42:43|6.1113
14:42:45|6.2365
14:42:45|6.1359
14:42:46|6.2148
14:42:48|6.1132
14:42:48|6.1195
14:42:50|6.1297
14:42:50|6.1727
14:42:51|6.1839
14:42:52|6.1877
14:42:55|6.2032
14:42:55|6.2159
14:42:56|6.1884
14:42:57|6.1937
14:42:58|6.212
14:42:59|6.1743
14:43:00|6.1803
14:43:01|6.1926
14:43:02|6.2316
14:43:03|6.2295
14:43:04|6.2086
14:43:05|6.216
14:43:07|6.2177
14:43:07|6.2247
14:43:08|6.1887
14:43:11|6.2177
14:43:11|6.2275
14:43:12|6.25
14:43:13|6.2419
14:43:14|6.2633
14:43:16|6.2728
14:43:18|6.2735
14:43:18|6.257
14:43:19|6.2689
14:43:20|6.2774
14:43:21|6.2807
14:43:22|6.2633
14:43:23|6.2656
14:43:24|6.2961
14:43:25|6.32
14:43:26|6.3113
14:43:27|6.315
14:43:28|6.3177
14:43:29|6.3049
14:43:30|6.3066
14:43:31|6.28
14:43:32|6.2503
14:43:33|6.26
14:43:34|6.2697
14:43:35|6.2954
14:43:36|6.2688
14:43:37|6.2921
14:43:38|6.2714
14:43:39|6.2529
14:43:40|6.2707
14:43:41|6.2604
14:43:42|6.2666
14:43:43|6.2678
14:43:44|6.2792
14:43:45|6.2946
14:43:46|6.2877
14:43:47|6.2934
14:43:48|6.295
14:43:49|6.2954
14:43:50|6.294
14:43:51|6.2878
14:43:52|6.3135
14:43:53|6.3401
14:43:55|6.3299
14:43:56|6.3476
14:43:57|6.3469
14:43:58|6.3446
14:43:58|6.3184
14:44:00|6.3086
14:44:02|6.3234
14:44:03|6.3308
14:44:04|6.3274
14:44:05|6.3308
14:44:07|6.3251
14:44:07|6.3269
14:44:08|6.2945
14:44:09|6.13
14:44:10|6.1323
14:44:11|6.1
14:44:12|5.9733
14:44:14|5.9949
14:44:16|6.0506
14:44:16|6.
14:44:17|6.1331
14:44:19|6.1557
14:44:20|6.0307
14:44:21|6.0357
14:44:22|6.0502
14:44:22|6.0427
14:44:25|6.0798
14:44:25|6.0905
14:44:26|6.0646
14:44:27|6.0516
14:44:28|6.0491
14:44:29|6.0506
14:44:30|6.0467
14:44:31|6.0389
14:44:32|5.9724
14:44:33|5.9629
14:44:34|5.9933
14:44:35|5.968
14:44:36|5.9771
14:44:37|5.95
14:44:38|5.9691
14:44:39|5.9502
14:44:40|5.9376
14:44:41|5.9625
14:44:42|5.9885
14:44:43|6.0258
14:44:44|5.9719
14:44:45|5.9585
14:44:46|5.9589
14:44:47|5.9613
14:44:48|5.9731
14:44:49|5.9557
14:44:50|5.9489
14:44:51|5.907
14:44:52|5.91
14:44:53|5.8957
14:44:54|5.8992
14:44:55|5.854
14:44:56|5.8512
14:44:57|5.7069
14:44:58|5.7323
14:44:59|5.7136
14:45:00|5.7488
14:45:01|5.7955
14:45:02|5.7288
14:45:03|5.6646
14:45:05|5.659
14:45:07|5.7267
14:45:07|5.7107
14:45:08|5.717
14:45:09|5.7595
14:45:10|5.8308
14:45:12|5.9977
14:45:13|5.9866
14:45:14|6.
14:45:16|5.848
14:45:16|5.9902
14:45:17|5.975
14:45:18|5.9117
14:45:19|5.9442
14:45:20|5.9671
14:45:21|5.9528
14:45:22|5.8776
14:45:23|5.8455
14:45:25|5.8584
14:45:26|5.86
14:45:27|5.8574
14:45:28|5.83
14:45:28|5.8373
14:45:31|5.8
14:45:31|5.7483
14:45:32|5.7662
14:45:33|5.8117
14:45:34|5.8072
14:45:35|5.7932
14:45:36|5.8158
14:45:37|5.8199
14:45:38|5.9482
14:45:39|5.9613
14:45:40|5.9575
14:45:41|5.9247
14:45:42|5.9366
14:45:43|5.9315
14:45:44|5.931
14:45:45|5.948
14:45:46|5.9476
14:45:47|5.9484
14:45:48|5.955
14:45:49|5.9576
14:45:50|5.9783
14:45:52|5.968
14:45:53|5.9618
14:45:54|5.9324
14:45:55|5.9187
14:45:56|5.9291
14:45:58|5.7238
14:45:58|5.7393
14:45:59|5.6076
14:46:00|5.6356
14:46:01|5.6698
14:46:02|5.6894
14:46:03|5.7194
14:46:04|5.7099
14:46:05|5.7328
14:46:06|5.7426
14:46:07|5.756
14:46:08|5.762
14:46:09|5.762
14:46:10|5.7563
14:46:11|5.6954
14:46:12|5.6784
14:46:13|5.6628
14:46:14|5.6366
14:46:15|5.6872
14:46:16|5.6524
14:46:18|5.6283
14:46:19|5.6533
14:46:21|5.636
14:46:22|5.6545
14:46:22|5.6524
14:46:24|5.7275
14:46:24|5.7288
14:46:26|5.7288
14:46:26|5.7291
14:46:28|5.7334
14:46:28|5.7337
14:46:29|5.728
14:46:30|5.7389
14:46:32|5.7511
14:46:32|5.6872
14:46:33|5.7045
14:46:34|5.7096
14:46:35|5.6846
14:46:37|5.6482
14:46:37|5.6365
14:46:39|5.6496
14:46:39|5.6351
14:46:40|5.6292
14:46:41|5.6287
14:46:42|5.601
14:46:44|5.6003
14:46:45|5.6128
14:46:45|5.6051
14:46:46|5.5634
14:46:47|5.5398
14:46:49|5.501
14:46:49|5.5131
14:46:52|5.4459
14:46:53|5.4304
14:46:54|5.4122
14:46:54|5.3989
14:46:55|5.4
14:46:57|5.4277
14:46:57|5.4597
14:47:00|5.3994
14:47:00|5.41
14:47:01|5.4021
14:47:02|5.397
14:47:04|5.4374
14:47:04|5.3945
14:47:05|5.3894
14:47:07|5.318
14:47:08|5.2211
14:47:09|5.19
14:47:10|5.1677
14:47:11|5.15
14:47:12|5.1599
14:47:13|5.1405
14:47:14|4.9026
14:47:15|4.9121
14:47:16|4.9424
14:47:17|4.9231
14:47:18|4.8829
14:47:20|4.7791
14:47:21|4.8357
14:47:22|4.8345
14:47:23|4.9442
14:47:24|5.0052
14:47:25|5.0372
14:47:26|4.9621
14:47:27|4.9444
14:47:28|5.0568
14:47:30|5.0532
14:47:30|5.0405
14:47:32|5.0558
14:47:33|5.0816
14:47:34|5.0431
14:47:34|5.0922
14:47:35|5.0926
14:47:36|5.1416
14:47:37|5.1498
14:47:38|5.19
14:47:40|5.1644
14:47:40|5.1498
14:47:41|5.1189
14:47:42|5.1
14:47:44|5.1202
14:47:45|5.1922
14:47:45|5.1964
14:47:46|5.1539
14:47:47|5.1309
14:47:49|5.1
14:47:49|5.1279
14:47:51|5.1012
14:47:52|5.114
14:47:53|5.0906
14:47:54|5.0906
14:47:55|5.1025
14:47:56|5.1324
14:47:57|5.1844
14:47:58|5.2031
14:47:59|5.2045
14:48:00|5.2224
14:48:01|5.2063
14:48:03|5.2166
14:48:03|5.2167
14:48:04|5.2112
14:48:06|5.1912
14:48:07|5.194
14:48:08|5.2032
14:48:09|5.27
14:48:10|5.3416
14:48:11|5.3597
14:48:12|5.3407
14:48:13|5.2673
14:48:14|5.3169
14:48:15|5.2949
14:48:16|5.2656
14:48:17|5.2648
14:48:19|5.2489
14:48:19|5.2402
14:48:21|5.186
14:48:22|5.1886
14:48:23|5.1715
14:48:24|5.1588
14:48:25|5.1952
14:48:26|5.2429
14:48:27|5.2591
14:48:28|5.2517
14:48:29|5.2167
14:48:30|5.1822
14:48:31|5.1794
14:48:32|5.2
14:48:33|5.2539
14:48:34|5.2945
14:48:35|5.2793
14:48:36|5.2907
14:48:37|5.3065
14:48:38|5.2685
14:48:39|5.2335
14:48:41|5.2199
14:48:41|5.202
14:48:42|5.284
14:48:44|5.2741
14:48:44|5.2603
14:48:46|5.2731
14:48:46|5.25
14:48:47|5.3134
14:48:48|5.2319
14:48:49|5.189
14:48:50|5.2134
14:48:51|5.2224
14:48:52|5.2427
14:48:54|5.18
14:48:54|5.1808
14:48:55|5.1802
14:48:56|5.2088
14:48:58|5.2117
14:48:58|5.1558
14:49:00|5.1155
14:49:00|5.1663
14:49:02|5.1152
14:49:03|5.1325
14:49:03|5.1039
14:49:05|5.1576
14:49:07|5.1827
14:49:07|5.1671
14:49:08|5.15
14:49:09|5.1439
14:49:11|5.193
14:49:12|5.2215
14:49:13|5.2066
14:49:14|5.2428
14:49:14|5.2863
14:49:16|5.29
14:49:16|5.1794
14:49:18|5.315
14:49:18|5.3161
14:49:20|5.2456
14:49:21|5.2217
14:49:22|5.285
14:49:23|5.2436
14:49:24|5.248
14:49:24|5.2239
14:49:25|5.199
14:49:26|5.181
14:49:28|5.1905
14:49:29|5.1492
14:49:30|5.1874
14:49:31|5.2017
14:49:32|5.222
14:49:33|5.224
14:49:34|5.2472
14:49:35|5.2142
14:49:36|5.229
14:49:37|5.2278
14:49:38|5.2149
14:49:39|5.2134
14:49:40|5.2991
14:49:41|5.2985
14:49:42|5.2546
14:49:43|5.2664
14:49:44|5.2652
14:49:45|5.2597
14:49:46|5.2737
14:49:47|5.2756
14:49:48|5.2838
14:49:49|5.2978
14:49:50|5.3186
14:49:51|5.323
14:49:52|5.3421
14:49:53|5.3527
14:49:54|5.2778
14:49:55|5.2653
14:49:56|5.201
14:49:57|5.264
14:49:58|5.3185
14:49:59|5.3775
14:50:00|5.2667
14:50:01|5.2737
14:50:02|5.3153
14:50:03|5.306
14:50:04|5.2457
14:50:05|5.2206
14:50:06|5.26
14:50:08|5.283
14:50:09|5.3667
14:50:10|5.3878
14:50:11|5.303
14:50:12|5.3207
14:50:13|5.2712
14:50:14|5.2396
14:50:14|5.2218
14:50:16|5.2158
14:50:17|5.1844
14:50:17|5.1702
14:50:19|5.1586
14:50:19|5.1659
14:50:21|5.1503
14:50:22|5.1719
14:50:24|5.1585
14:50:24|5.1528
14:50:25|5.1656
14:50:26|5.2223
14:50:27|5.2427
14:50:28|5.2014
14:50:29|5.25
14:50:30|5.2775
14:50:31|5.2379
14:50:32|5.2315
14:50:33|5.2246
14:50:34|5.2241
14:50:35|5.2816
14:50:36|5.2407
14:50:37|5.2009
14:50:38|5.2001
14:50:39|5.279
14:50:40|5.2312
14:50:41|5.1925
14:50:42|5.185
14:50:43|5.2046
14:50:44|5.2206
14:50:45|5.2076
14:50:46|5.2625
14:50:47|5.2351
14:50:48|5.2207
14:50:49|5.237
14:50:50|5.2132
14:50:51|5.2053
14:50:52|5.1855
14:50:54|5.2081
14:50:55|5.2074
14:50:56|5.2092
14:50:57|5.2386
14:50:57|5.2971
14:50:59|5.2787
14:51:00|5.2778
14:51:01|5.2859
14:51:02|5.2829
14:51:02|5.2896
14:51:04|5.2456
14:51:05|5.3198
14:51:06|5.3487
14:51:07|5.3885
14:51:07|5.4151
14:51:08|5.4336
14:51:10|5.4772
14:51:11|5.4759
14:51:12|5.4771
14:51:13|5.4746
14:51:13|5.5294
14:51:14|5.5116
14:51:15|5.5631
14:51:17|5.4911
14:51:18|5.4942
14:51:18|5.4587
14:51:20|5.468
14:51:20|5.4527
14:51:22|5.4839
14:51:22|5.5267
14:51:23|5.564
14:51:25|5.5762
14:51:26|5.5706
14:51:27|5.5976
14:51:28|5.5462
14:51:29|5.5514
14:51:30|5.5236
14:51:30|5.4828
14:51:32|5.4261
14:51:33|5.5208
14:51:34|5.5728
14:51:34|5.5317
14:51:35|5.5448
14:51:36|5.5691
14:51:38|5.5335
14:51:39|5.4978
14:51:40|5.4906
14:51:41|5.4716
14:51:42|5.5218
14:51:43|5.4853
14:51:43|5.397
14:51:45|5.4707
14:51:46|5.4541
14:51:48|5.4999
14:51:48|5.4998
14:51:49|5.4994
14:51:50|5.4907
14:51:51|5.4854
14:51:52|5.4816
14:51:53|5.3833
14:51:56|5.336
14:51:56|5.3278
14:51:57|5.3707
14:51:58|5.3223
14:51:59|5.3189
14:52:00|5.325
14:52:01|5.3408
14:52:02|5.3819
14:52:03|5.3801
14:52:04|5.3897
14:52:06|5.4529
14:52:07|5.4422
14:52:09|5.4907
14:52:09|5.4635
14:52:11|5.4226
14:52:13|5.4511
14:52:13|5.4321
14:52:14|5.3925
14:52:15|5.3707
14:52:16|5.4448
14:52:17|5.4429
14:52:18|5.4654
14:52:19|5.4545
14:52:20|5.4804
14:52:21|5.4554
14:52:23|5.5093
14:52:24|5.4839
14:52:25|5.5071
14:52:27|5.4834
14:52:27|5.4832
14:52:28|5.462
14:52:29|5.4555
14:52:30|5.4554
14:52:31|5.4804
14:52:32|5.4553
14:52:33|5.4301
14:52:34|5.43
14:52:35|5.4015
14:52:36|5.405
14:52:38|5.3742
14:52:39|5.3786
14:52:40|5.3513
14:52:41|5.3822
14:52:41|5.3631
14:52:43|5.398
14:52:44|5.3973
14:52:45|5.4465
14:52:45|5.4379
14:52:47|5.4009
14:52:47|5.4104
14:52:49|5.3852
14:52:50|5.4205
14:52:50|5.4013
14:52:52|5.3995
14:52:53|5.3879
14:52:54|5.393
14:52:54|5.396
14:52:55|5.4
14:52:56|5.3962
14:52:58|5.38
14:52:59|5.4112
14:52:59|5.4418
14:53:00|5.4095
14:53:02|5.3896
14:53:03|5.3887
14:53:04|5.3896
14:53:06|5.4558
14:53:07|5.4546
14:53:08|5.4435
14:53:10|5.455
14:53:11|5.4255
14:53:13|5.4313
14:53:13|5.433
14:53:14|5.4392
14:53:15|5.4335
14:53:16|5.4384
14:53:17|5.4169
14:53:18|5.4282
14:53:19|5.4239
14:53:20|5.4184
14:53:21|5.4137
14:53:23|5.4005
14:53:24|5.4178
14:53:26|5.4144
14:53:27|5.4006
14:53:29|5.3887
14:53:29|5.4
14:53:30|5.4092
14:53:31|5.4014
14:53:32|5.4035
14:53:33|5.4111
14:53:34|5.3903
14:53:35|5.352
14:53:36|5.3503
14:53:37|5.3517
14:53:38|5.3661
14:53:39|5.3704
14:53:40|5.3841
14:53:41|5.392
14:53:43|5.3884
14:53:44|5.3813
14:53:46|5.3817
14:53:46|5.3707
14:53:47|5.3943
14:53:48|5.4065
14:53:49|5.4297
14:53:50|5.4172
14:53:51|5.426
14:53:52|5.426
14:53:53|5.4403
14:53:54|5.45
14:53:55|5.4403
14:53:56|5.4407
14:53:57|5.45
14:53:58|5.4401
14:53:59|5.4073
14:54:00|5.4127
14:54:01|5.3754
14:54:02|5.4182
14:54:03|5.4051
14:54:04|5.408
14:54:05|5.4224
14:54:06|5.4231
14:54:07|5.437
14:54:08|5.4185
14:54:09|5.419
14:54:10|5.4344
14:54:11|5.4331
14:54:12|5.4235
14:54:13|5.4367
14:54:14|5.4384
14:54:15|5.4276
14:54:16|5.3861
14:54:17|5.3586
14:54:18|5.3577
14:54:19|5.3648
14:54:20|5.4313
14:54:21|5.3824
14:54:22|5.3713
14:54:23|5.4152
14:54:24|5.3959
14:54:26|5.426
14:54:26|5.4306
14:54:28|5.4552
14:54:29|5.4614
14:54:30|5.4513
14:54:32|5.5338
14:54:32|5.5544
14:54:33|5.5542
14:54:34|5.4655
14:54:36|5.551
14:54:37|5.5224
14:54:38|5.5363
14:54:39|5.5451
14:54:40|5.537
14:54:41|5.562
14:54:42|5.5545
14:54:43|5.57
14:54:44|5.57
14:54:45|5.57
14:54:46|5.584
14:54:47|5.6335
14:54:48|5.67
14:54:49|5.6877
14:54:50|5.6383
14:54:51|5.6202
14:54:52|5.6039
14:54:53|5.6012
14:54:54|5.6022
14:54:56|5.6466
14:54:57|5.6238
14:54:59|5.6376
14:54:59|5.6115
14:55:01|5.6453
14:55:01|5.6141
14:55:02|5.6236
14:55:03|5.5544
14:55:04|5.5649
14:55:05|5.5762
14:55:06|5.5683
14:55:07|5.5916
14:55:09|5.5923
14:55:10|5.5937
14:55:11|5.603
14:55:11|5.6006
14:55:12|5.6149
14:55:13|5.6046
14:55:14|5.6008
14:55:15|5.6125
14:55:16|5.6726
14:55:17|5.6888
14:55:18|5.6418
14:55:19|5.7
14:55:20|5.699
14:55:21|5.7152
14:55:23|5.6676
14:55:23|5.7185
14:55:24|5.7113
14:55:25|5.7
14:55:27|5.7149
14:55:28|5.7229
14:55:28|5.6997
14:55:30|5.711
14:55:30|5.7315
14:55:32|5.6744
14:55:33|5.674
14:55:34|5.6768
14:55:35|5.6746
14:55:36|5.6797
14:55:37|5.6848
14:55:38|5.6874
14:55:39|5.6361
14:55:40|5.6593
14:55:42|5.6592
14:55:43|5.6594
14:55:43|5.6594
14:55:44|5.6577
14:55:45|5.6795
14:55:46|5.6774
14:55:47|5.68
14:55:48|5.6562
14:55:50|5.6882
14:55:51|5.6457
14:55:53|5.6225
14:55:53|5.5633
14:55:54|5.5217
14:55:56|5.5653
14:55:56|5.5999
14:55:58|5.5926
14:55:58|5.592
14:55:59|5.5896
14:56:01|5.5801
14:56:01|5.5902
14:56:02|5.5762
14:56:04|5.5011
14:56:05|5.4511
14:56:06|5.4782
14:56:08|5.509
14:56:09|5.4804
14:56:10|5.5229
14:56:10|5.4782
14:56:11|5.5312
14:56:12|5.5087
14:56:13|5.4911
14:56:15|5.4497
14:56:17|5.4943
14:56:17|5.4761
14:56:18|5.5242
14:56:19|5.5228
14:56:20|5.5267
14:56:21|5.5226
14:56:22|5.5238
14:56:23|5.514
14:56:24|5.5096
14:56:25|5.487
14:56:27|5.5267
14:56:28|5.542
14:56:28|5.5356
14:56:29|5.5252
14:56:31|5.514
14:56:33|5.5317
14:56:33|5.5148
14:56:34|5.5234
14:56:35|5.5139
14:56:36|5.514
14:56:37|5.5253
14:56:39|5.5168
14:56:40|5.5153
14:56:40|5.4858
14:56:42|5.4998
14:56:44|5.4503
14:56:45|5.4337
14:56:46|5.4378
14:56:47|5.4505
14:56:48|5.4362
14:56:50|5.35
14:56:50|5.3665
14:56:51|5.3697
14:56:53|5.2445
14:56:53|5.2605
14:56:54|5.249
14:56:56|5.2499
14:56:57|5.2683
14:56:58|5.2941
14:56:58|5.2768
14:57:00|5.2683
14:57:01|5.2552
14:57:01|5.2749
14:57:02|5.2775
14:57:04|5.2504
14:57:05|5.2689
14:57:06|5.2781
14:57:07|5.2806
14:57:08|5.3
14:57:09|5.2808
14:57:11|5.3
14:57:13|5.3
14:57:13|5.3
14:57:15|5.3302
14:57:16|5.3
14:57:17|5.2971
14:57:18|5.2691
14:57:19|5.2754
14:57:19|5.2538
14:57:20|5.2641
14:57:22|5.2647
14:57:23|5.2526
14:57:24|5.2729
14:57:25|5.3007
14:57:25|5.2906
14:57:28|5.2901
14:57:28|5.2667
14:57:30|5.2754
14:57:32|5.2709
14:57:32|5.2647
14:57:33|5.276
14:57:34|5.2757
14:57:35|5.2987
14:57:36|5.3061
14:57:37|5.2933
14:57:38|5.2906
14:57:39|5.3299
14:57:40|5.327
14:57:42|5.3243
14:57:43|5.3219
14:57:44|5.3224
14:57:44|5.3448
14:57:46|5.3314
14:57:48|5.3335
14:57:48|5.348
14:57:49|5.3549
14:57:50|5.349
14:57:51|5.3378
14:57:52|5.3799
14:57:53|5.3679
14:57:54|5.391
14:57:55|5.4035
14:57:56|5.3912
14:57:57|5.3932
14:57:58|5.4052
14:58:00|5.35
14:58:01|5.3739
14:58:02|5.3766
14:58:03|5.3576
14:58:04|5.4222
14:58:05|5.393
14:58:06|5.3644
14:58:07|5.3551
14:58:08|5.3603
14:58:10|5.4223
14:58:10|5.4102
14:58:11|5.415
14:58:13|5.3398
14:58:13|5.3297
14:58:14|5.398
14:58:16|5.2991
14:58:17|5.3895
14:58:17|5.3673
14:58:18|5.3846
14:58:20|5.3659
14:58:21|5.3673
14:58:22|5.3591
14:58:23|5.3591
14:58:23|5.3497
14:58:25|5.3326
14:58:26|5.398
14:58:27|5.267
14:58:28|5.2938
14:58:28|5.3236
14:58:30|5.3063
14:58:31|5.2801
14:58:31|5.2858
14:58:32|5.3517
14:58:33|5.3293
14:58:35|5.3
14:58:35|5.3
14:58:37|5.336
14:58:38|5.3461
14:58:39|5.3219
14:58:39|5.3155
14:58:40|5.3371
14:58:42|5.3413
14:58:42|5.3277
14:58:44|5.3599
14:58:45|5.3544
14:58:46|5.3426
14:58:47|5.3058
14:58:49|5.3005
14:58:49|5.3123
14:58:51|5.3312
14:58:51|5.3527
14:58:53|5.3338
14:58:54|5.38
14:58:55|5.3527
14:58:56|5.35
14:58:57|5.3547
14:58:58|5.3432
14:58:59|5.35
14:59:00|5.3469
14:59:01|5.3436
14:59:02|5.3373
14:59:03|5.3425
14:59:04|5.3469
14:59:05|5.3385
14:59:06|5.3439
14:59:07|5.3359
14:59:08|5.3469
14:59:09|5.3482
14:59:10|5.3695
14:59:11|5.347
14:59:12|5.3302
14:59:13|5.3146
14:59:14|5.3204
14:59:15|5.3037
14:59:16|5.3299
14:59:17|5.3213
14:59:18|5.3016
14:59:19|5.325
14:59:20|5.3277
14:59:21|5.3118
14:59:22|5.3
14:59:23|5.3
14:59:25|5.303
14:59:25|5.3054
14:59:26|5.3
14:59:27|5.3057
14:59:29|5.3062
14:59:30|5.3057
14:59:31|5.3486
14:59:32|5.3318
14:59:33|5.3219
14:59:34|5.32
14:59:35|5.3401
14:59:36|5.3313
14:59:37|5.3176
14:59:38|5.3114
14:59:39|5.3133
14:59:41|5.3134
14:59:42|5.33
14:59:43|5.33
14:59:44|5.3394
14:59:45|5.36
14:59:46|5.3687
14:59:47|5.3724
14:59:48|5.3954
14:59:49|5.4015
14:59:50|5.4117
14:59:51|5.4218
14:59:52|5.4237
14:59:53|5.4259
14:59:54|5.435
14:59:55|5.4121
14:59:56|5.4057
14:59:57|5.4149
14:59:59|5.4246
14:59:59|5.4024
15:00:01|5.4647
15:00:01|5.4718
15:00:02|5.4597
15:00:05|5.4573
15:00:06|5.4748
15:00:07|5.5
15:00:08|5.5
15:00:09|5.51
15:00:10|5.5297
15:00:12|5.5291
15:00:12|5.5214
15:00:13|5.5452
15:00:14|5.5414
15:00:15|5.5495
15:00:16|5.55
15:00:17|5.5495
15:00:18|5.5874
15:00:19|5.6006
15:00:20|5.601
15:00:21|5.604
15:00:22|5.6
15:00:23|5.6527
15:00:24|5.657
15:00:25|5.6752
15:00:26|5.6847
15:00:27|5.7
15:00:28|5.7313
15:00:30|5.7118
15:00:32|5.7144
15:00:33|5.672
15:00:35|5.6358
15:00:35|5.612
15:00:36|5.5907
15:00:38|5.5815
15:00:39|5.5954
15:00:40|5.6257
15:00:41|5.6306
15:00:41|5.6169
15:00:43|5.6199
15:00:44|5.6436
15:00:45|5.6495
15:00:46|5.63
15:00:46|5.6305
15:00:48|5.6457
15:00:48|5.6457
15:00:50|5.6443
15:00:51|5.659
15:00:52|5.6994
15:00:53|5.6634
15:00:54|5.6695
15:00:55|5.6845
15:00:56|5.6939
15:00:57|5.7
15:00:58|5.6791
15:00:59|5.7318
15:01:00|5.7293
15:01:01|5.727
15:01:02|5.7414
15:01:03|5.737
15:01:04|5.7771
15:01:05|5.7482
15:01:06|5.764
15:01:07|5.78
15:01:08|5.7643
15:01:09|5.7885
15:01:10|5.7782
15:01:11|5.7886
15:01:12|5.7719
15:01:13|5.7899
15:01:14|5.7841
15:01:15|5.7771
15:01:16|5.7844
15:01:17|5.7826
15:01:18|5.7746
15:01:19|5.7825
15:01:20|5.7565
15:01:21|5.7531
15:01:22|5.7591
15:01:23|5.7414
15:01:24|5.7284
15:01:25|5.7103
15:01:26|5.6824
15:01:27|5.6768
15:01:28|5.6796
15:01:29|5.7
15:01:30|5.6941
15:01:32|5.6861
15:01:33|5.7
15:01:34|5.6824
15:01:35|5.6912
15:01:36|5.6876
15:01:37|5.6863
15:01:38|5.6501
15:01:39|5.6389
15:01:40|5.6312
15:01:41|5.6457
15:01:42|5.6456
15:01:43|5.6523
15:01:44|5.6709
15:01:45|5.6695
15:01:46|5.6922
15:01:47|5.693
15:01:48|5.6927
15:01:49|5.6828
15:01:50|5.6808
15:01:51|5.6926
15:01:52|5.6929
15:01:53|5.7102
15:01:54|5.7201
15:01:55|5.7003
15:01:56|5.7201
15:01:57|5.7
15:01:58|5.6976
15:01:59|5.6857
15:02:00|5.6829
15:02:02|5.6788
15:02:02|5.6827
15:02:03|5.6919
15:02:05|5.6984
15:02:06|5.6977
15:02:07|5.68
15:02:08|5.6889
15:02:10|5.6787
15:02:10|5.6793
15:02:12|5.6722
15:02:13|5.6678
15:02:14|5.6742
15:02:16|5.6707
15:02:16|5.6678
15:02:18|5.6774
15:02:18|5.6699
15:02:19|5.67
15:02:20|5.6425
15:02:22|5.6016
15:02:23|5.589
15:02:24|5.5718
15:02:25|5.5449
15:02:26|5.5329
15:02:27|5.5291
15:02:28|5.5008
15:02:29|5.494
15:02:30|5.479
15:02:31|5.4915
15:02:33|5.5235
15:02:33|5.5374
15:02:35|5.5647
15:02:36|5.7359
15:02:38|5.6707
15:02:39|5.5285
15:02:39|5.6552
15:02:41|5.6399
15:02:42|5.6027
15:02:43|5.5965
15:02:44|5.6454
15:02:45|5.6485
15:02:46|5.6506
15:02:47|5.6574
15:02:48|5.6449
15:02:49|5.6395
15:02:50|5.6241
15:02:51|5.6362
15:02:52|5.6225
15:02:54|5.6266
15:02:55|5.6266
15:02:56|5.6177
15:02:56|5.6241
15:02:58|5.6349
15:02:58|5.608
15:03:00|5.611
15:03:01|5.5576
15:03:02|5.55
15:03:03|5.5525
15:03:04|5.5592
15:03:05|5.5837
15:03:06|5.5965
15:03:07|5.5874
15:03:08|5.6179
15:03:09|5.524
15:03:10|5.5423
15:03:11|5.6163
15:03:12|5.616
15:03:13|5.6015
15:03:14|5.5657
15:03:15|5.5617
15:03:16|5.5887
15:03:17|5.5866
15:03:18|5.5815
15:03:19|5.5861
15:03:20|5.5849
15:03:21|5.5821
15:03:22|5.62
15:03:23|5.62
15:03:24|5.5999
15:03:25|5.5751
15:03:26|5.6002
15:03:27|5.6144
15:03:28|5.59
15:03:29|5.5932
15:03:30|5.5832
15:03:31|5.5751
15:03:33|5.5752
15:03:35|5.5552
15:03:35|5.555
15:03:36|5.5676
15:03:37|5.5684
15:03:38|5.5766
15:03:39|5.5865
15:03:40|5.5932
15:03:41|5.5887
15:03:42|5.5713
15:03:43|5.5719
15:03:44|5.6131
15:03:45|5.6057
15:03:46|5.6203
15:03:48|5.6077
15:03:48|5.6136
15:03:49|5.6659
15:03:50|5.6414
15:03:51|5.6232
15:03:53|5.6371
15:03:54|5.623
15:03:55|5.6178
15:03:55|5.6018
15:03:56|5.6054
15:03:58|5.617
15:03:59|5.6166
15:03:59|5.6152
15:04:02|5.6
15:04:03|5.585
15:04:04|5.5988
15:04:05|5.5998
15:04:05|5.58
15:04:07|5.5695
15:04:08|5.5725
15:04:10|5.5776
15:04:10|5.5638
15:04:11|5.556
15:04:12|5.5717
15:04:14|5.5649
15:04:15|5.5762
15:04:16|5.5758
15:04:16|5.5555
15:04:17|5.5663
15:04:18|5.5631
15:04:19|5.5613
15:04:21|5.5591
15:04:21|5.5503
15:04:23|5.5558
15:04:23|5.5308
15:04:25|5.5402
15:04:25|5.5385
15:04:27|5.5241
15:04:28|5.5558
15:04:28|5.5511
15:04:29|5.5313
15:04:31|5.5424
15:04:31|5.5393
15:04:32|5.5407
15:04:35|5.5312
15:04:36|5.524
15:04:37|5.5255
15:04:37|5.5255
15:04:40|5.5222
15:04:40|5.52
15:04:41|5.5218
15:04:42|5.52
15:04:43|5.5228
15:04:44|5.51
15:04:45|5.52
15:04:46|5.5083
15:04:47|5.5137
15:04:48|5.5049
15:04:49|5.5008
15:04:51|5.5009
15:04:51|5.5009
15:04:53|5.47
15:04:54|5.4661
15:04:55|5.4654
15:04:56|5.458
15:04:57|5.4551
15:04:58|5.4621
15:04:59|5.4576
15:05:00|5.447
15:05:01|5.4374
15:05:02|5.4499
15:05:03|5.4392
15:05:05|5.4178
15:05:05|5.4026
15:05:06|5.3571
15:05:07|5.347
15:05:09|5.3476
15:05:09|5.347
15:05:11|5.3626
15:05:12|5.346
15:05:13|5.3293
15:05:15|5.3353
15:05:16|5.3196
15:05:17|5.3007
15:05:17|5.3173
15:05:18|5.3234
15:05:19|5.3614
15:05:20|5.3375
15:05:21|5.3363
15:05:22|5.3413
15:05:23|5.3535
15:05:24|5.3515
15:05:26|5.347
15:05:27|5.3988
15:05:28|5.3713
15:05:29|5.3787
15:05:31|5.3758
15:05:31|5.3589
15:05:32|5.3559
15:05:33|5.3537
15:05:34|5.3428
15:05:36|5.3549
15:05:37|5.35
15:05:38|5.3549
15:05:39|5.3667
15:05:40|5.3666
15:05:41|5.3719
15:05:42|5.3852
15:05:44|5.39
15:05:44|5.3643
15:05:46|5.369
15:05:46|5.4
15:05:47|5.4888
15:05:48|5.4568
15:05:50|5.4746
15:05:50|5.4017
15:05:51|5.4056
15:05:53|5.4738
15:05:53|5.4351
15:05:54|5.4735
15:05:56|5.4292
15:05:57|5.4224
15:05:59|5.3893
15:05:59|5.4243
15:06:01|5.4108
15:06:02|5.4
15:06:03|5.4213
15:06:04|5.4059
15:06:05|5.4188
15:06:06|5.4169
15:06:07|5.4121
15:06:08|5.39
15:06:10|5.4044
15:06:11|5.4
15:06:12|5.3974
15:06:13|5.3772
15:06:14|5.3607
15:06:15|5.3924
15:06:16|5.3803
15:06:17|5.3616
15:06:18|5.3616
15:06:19|5.3515
15:06:20|5.3336
15:06:21|5.3306
15:06:22|5.3288
15:06:23|5.325
15:06:24|5.33
15:06:25|5.3739
15:06:26|5.3836
15:06:27|5.3294
15:06:28|5.3423
15:06:29|5.3258
15:06:30|5.3415
15:06:31|5.3219
15:06:32|5.3249
15:06:33|5.3337
15:06:34|5.3227
15:06:35|5.3241
15:06:36|5.3161
15:06:38|5.3112
15:06:38|5.3004
15:06:40|5.3002
15:06:41|5.3176
15:06:42|5.3
15:06:43|5.3
15:06:43|5.2839
15:06:45|5.2602
15:06:46|5.2525
15:06:47|5.2086
15:06:48|5.2294
15:06:50|5.2085
15:06:50|5.2085
15:06:51|5.1999
15:06:52|5.1794
15:06:53|5.114
15:06:55|5.102
15:06:56|5.1371
15:06:57|5.113
15:06:58|5.1125
15:06:59|5.1014
15:07:00|5.12
15:07:01|5.1209
15:07:02|5.1236
15:07:03|5.1173
15:07:04|5.1437
15:07:05|5.1577
15:07:06|5.1788
15:07:07|5.1559
15:07:08|5.1529
15:07:09|5.1705
15:07:10|5.1989
15:07:11|5.1453
15:07:12|5.1614
15:07:13|5.1608
15:07:14|5.1576
15:07:15|5.1548
15:07:16|5.1663
15:07:17|5.1632
15:07:18|5.1648
15:07:19|5.146
15:07:20|5.1466
15:07:22|5.146
15:07:22|5.1466
15:07:23|5.1238
15:07:25|5.1331
15:07:25|5.115
15:07:27|5.1111
15:07:28|5.15
15:07:29|5.1606
15:07:30|5.1761
15:07:31|5.1991
15:07:32|5.1726
15:07:32|5.15
15:07:34|5.1796
15:07:35|5.1903
15:07:36|5.1887
15:07:37|5.1841
15:07:38|5.1891
15:07:39|5.1998
15:07:41|5.1886
15:07:41|5.262
15:07:43|5.3074
15:07:44|5.2784
15:07:45|5.263
15:07:46|5.2793
15:07:47|5.273
15:07:48|5.2699
15:07:49|5.2245
15:07:50|5.2244
15:07:51|5.244
15:07:52|5.2534
15:07:53|5.2278
15:07:54|5.2322
15:07:56|5.2284
15:07:56|5.2317
15:07:57|5.202
15:07:59|5.2001
15:07:59|5.223
15:08:00|5.2697
15:08:01|5.2925
15:08:02|5.2493
15:08:04|5.2317
15:08:05|5.2385
15:08:06|5.1674
15:08:07|5.1865
15:08:08|5.1833
15:08:09|5.1558
15:08:10|5.1981
15:08:11|5.2498
15:08:12|5.2663
15:08:14|5.1691
15:08:15|5.1622
15:08:17|5.2228
15:08:17|5.1713
15:08:19|5.1838
15:08:20|5.2007
15:08:21|5.2
15:08:22|5.2112
15:08:23|5.214
15:08:24|5.2093
15:08:25|5.1838
15:08:26|5.2
15:08:27|5.2473
15:08:28|5.2356
15:08:29|5.28
15:08:30|5.2586
15:08:31|5.2899
15:08:32|5.2826
15:08:33|5.2561
15:08:34|5.2969
15:08:35|5.2613
15:08:36|5.2988
15:08:37|5.2913
15:08:38|5.2828
15:08:39|5.2873
15:08:41|5.261
15:08:42|5.2722
15:08:42|5.2679
15:08:44|5.2664
15:08:45|5.264
15:08:46|5.2529
15:08:47|5.249
15:08:48|5.2548
15:08:49|5.2292
15:08:50|5.2426
15:08:51|5.2419
15:08:52|5.2304
15:08:53|5.2292
15:08:54|5.2109
15:08:55|5.2204
15:08:56|5.2109
15:08:57|5.2113
15:08:58|5.1929
15:08:59|5.2
15:09:00|5.1999
15:09:02|5.1951
15:09:02|5.2016
15:09:04|5.2169
15:09:05|5.2419
15:09:05|5.2284
15:09:06|5.2189
15:09:08|5.2001
15:09:09|5.2104
15:09:10|5.2106
15:09:11|5.2002
15:09:13|5.198
15:09:13|5.1986
15:09:15|5.185
15:09:15|5.1914
15:09:17|5.1977
15:09:18|5.19
15:09:19|5.185
15:09:20|5.2103
15:09:21|5.2004
15:09:22|5.2024
15:09:24|5.2072
15:09:25|5.2062
15:09:26|5.2
15:09:26|5.2001
15:09:27|5.2004
15:09:29|5.1937
15:09:29|5.1911
15:09:31|5.1999
15:09:31|5.197
15:09:33|5.2
15:09:33|5.1868
15:09:34|5.189
15:09:35|5.1986
15:09:36|5.1891
15:09:37|5.1999
15:09:38|5.1962
15:09:39|5.199
15:09:41|5.2232
15:09:42|5.2144
15:09:43|5.197
15:09:44|5.1972
15:09:45|5.185
15:09:46|5.1852
15:09:47|5.1856
15:09:48|5.1849
15:09:49|5.185
15:09:50|5.178
15:09:51|5.1757
15:09:53|5.1774
15:09:53|5.1775
15:09:54|5.1613
15:09:55|5.1632
15:09:56|5.2129
15:09:58|5.201
15:09:59|5.1642
15:10:00|5.1893
15:10:01|5.1827
15:10:02|5.1502
15:10:03|5.15
15:10:04|5.178
15:10:05|5.1757
15:10:06|5.1729
15:10:07|5.1624
15:10:08|5.1508
15:10:09|5.1428
15:10:10|5.1506
15:10:11|5.1472
15:10:12|5.145
15:10:13|5.1453
15:10:14|5.1446
15:10:15|5.1959
15:10:17|5.202
15:10:17|5.2176
15:10:18|5.1606
15:10:19|5.173
15:10:21|5.1579
15:10:21|5.1614
15:10:22|5.1587
15:10:24|5.15
15:10:24|5.15
15:10:25|5.1576
15:10:27|5.1632
15:10:28|5.1715
15:10:29|5.1568
15:10:29|5.1496
15:10:30|5.1715
15:10:32|5.1313
15:10:32|5.1439
15:10:33|5.1438
15:10:35|5.1438
15:10:35|5.152
15:10:37|5.1465
15:10:37|5.1438
15:10:38|5.1496
15:10:39|5.1438
15:10:40|5.1438
15:10:41|5.1445
15:10:43|5.1445
15:10:43|5.143
15:10:44|5.1335
15:10:46|5.1335
15:10:47|5.131
15:10:49|5.1236
15:10:49|5.121
15:10:51|5.0574
15:10:51|5.0581
15:10:53|5.0558
15:10:53|5.0558
15:10:55|5.0556
15:10:56|5.0558
15:10:56|5.0558
15:10:57|5.0555
15:10:58|5.0558
15:10:59|5.0553
15:11:01|5.0552
15:11:01|5.0532
15:11:02|5.055
15:11:03|5.051
15:11:05|5.0513
15:11:06|5.051
15:11:07|4.8563
15:11:08|4.8522
15:11:09|4.79
15:11:10|4.8182
15:11:11|4.76
15:11:13|4.7008
15:11:13|4.6782
15:11:14|4.65
15:11:15|4.5674
15:11:17|4.5635
15:11:18|4.5519
15:11:19|4.56
15:11:19|4.5424
15:11:20|4.5641
15:11:22|4.5028
15:11:22|4.5044
15:11:23|4.5
15:11:25|4.54
15:11:25|4.5033
15:11:26|4.5224
15:11:27|4.5218
15:11:28|4.5462
15:11:30|4.5518
15:11:31|4.6098
15:11:32|4.6268
15:11:33|4.6264
15:11:34|4.6899
15:11:35|4.6764
15:11:37|4.6006
15:11:37|4.5862
15:11:38|4.5918
15:11:39|4.5715
15:11:41|4.5786
15:11:42|4.5991
15:11:44|4.6548
15:11:45|4.6332
15:11:45|4.618
15:11:46|4.6394
15:11:47|4.6119
15:11:48|4.593
15:11:50|4.6089
15:11:51|4.6782
15:11:52|4.6772
15:11:54|4.6304
15:11:54|4.6839
15:11:55|4.6561
15:11:57|4.6807
15:11:57|4.6303
15:11:58|4.6465
15:11:59|4.6137
15:12:00|4.6149
15:12:01|4.6235
15:12:03|4.6254
15:12:05|4.6772
15:12:05|4.6518
15:12:07|4.6683
15:12:08|4.6341
15:12:09|4.6207
15:12:10|4.6042
15:12:11|4.6279
15:12:12|4.633
15:12:13|4.6423
15:12:15|4.65
15:12:15|4.6489
15:12:16|4.6019
15:12:18|4.6027
15:12:18|4.6019
15:12:19|4.6125
15:12:20|4.6113
15:12:22|4.6028
15:12:22|4.6
15:12:24|4.6
15:12:26|4.6011
15:12:26|4.6013
15:12:27|4.6011
15:12:28|4.6
15:12:29|4.6
15:12:30|4.6
15:12:31|4.6
15:12:32|4.6079
15:12:34|4.5997
15:12:34|4.6
15:12:35|4.6
15:12:37|4.6248
15:12:37|4.6056
15:12:38|4.6319
15:12:39|4.6458
15:12:40|4.643
15:12:41|4.6745
15:12:43|4.6309
15:12:44|4.6467
15:12:46|4.6335
15:12:46|4.6335
15:12:48|4.6336
15:12:48|4.6247
15:12:50|4.6
15:12:51|4.6173
15:12:51|4.6265
15:12:52|4.631
15:12:53|4.6254
15:12:54|4.6244
15:12:56|4.6108
15:12:57|4.623
15:12:57|4.6095
15:12:58|4.6064
15:12:59|4.6064
15:13:00|4.6067
15:13:02|4.6012
15:13:03|4.601
15:13:04|4.6054
15:13:05|4.6033
15:13:06|4.601
15:13:07|4.6054
15:13:08|4.6073
15:13:09|4.6203
15:13:11|4.622
15:13:11|4.6243
15:13:13|4.65
15:13:13|4.623
15:13:14|4.632
15:13:15|4.6322
15:13:16|4.6308
15:13:18|4.6372
15:13:19|4.65
15:13:19|4.6661
15:13:20|4.6671
15:13:21|4.6638
15:13:23|4.6473
15:13:23|4.6435
15:13:24|4.644
15:13:26|4.6496
15:13:27|4.6628
15:13:28|4.6639
15:13:28|4.6514
15:13:29|4.657
15:13:30|4.6515
15:13:31|4.669
15:13:32|4.7
15:13:34|4.6924
15:13:34|4.6894
15:13:35|4.6853
15:13:37|4.7115
15:13:38|4.7045
15:13:39|4.7267
15:13:40|4.7085
15:13:41|4.6912
15:13:42|4.7222
15:13:43|4.75
15:13:44|4.7195
15:13:45|4.728
15:13:46|4.7297
15:13:47|4.7344
15:13:48|4.7368
15:13:49|4.75
15:13:50|4.7492
15:13:51|4.7385
15:13:52|4.7463
15:13:53|4.735
15:13:54|4.7343
15:13:56|4.7272
15:13:56|4.7364
15:13:58|4.7269
15:13:59|4.719
15:14:00|4.719
15:14:02|4.7228
15:14:02|4.7205
15:14:03|4.7199
15:14:04|4.7157
15:14:06|4.7142
15:14:07|4.7019
15:14:08|4.7042
15:14:09|4.732
15:14:10|4.7152
15:14:11|4.7157
15:14:12|4.7176
15:14:13|4.7113
15:14:14|4.7213
15:14:15|4.72
15:14:16|4.7228
15:14:17|4.7311
15:14:18|4.7208
15:14:19|4.7248
15:14:20|4.7108
15:14:22|4.7254
15:14:22|4.7215
15:14:23|4.7108
15:14:24|4.7192
15:14:25|4.7268
15:14:27|4.7229
15:14:27|4.7157
15:14:28|4.7025
15:14:29|4.7018
15:14:30|4.701
15:14:31|4.7078
15:14:32|4.7016
15:14:33|4.7069
15:14:34|4.7012
15:14:36|4.7012
15:14:37|4.7249
15:14:38|4.7014
15:14:39|4.7015
15:14:40|4.6923
15:14:41|4.6909
15:14:42|4.6993
15:14:43|4.6909
15:14:45|4.6909
15:14:45|4.6984
15:14:47|4.6937
15:14:48|4.6799
15:14:49|4.6783
15:14:49|4.6732
15:14:50|4.6584
15:14:52|4.6538
15:14:53|4.6774
15:14:53|4.6503
15:14:55|4.6169
15:14:56|4.6354
15:14:57|4.636
15:14:58|4.6169
15:14:59|4.6157
15:15:00|4.6213
15:15:01|4.615
15:15:02|4.6289
15:15:03|4.6273
15:15:05|4.6296
15:15:05|4.6235
15:15:07|4.6213
15:15:08|4.6231
15:15:09|4.6113
15:15:10|4.6239
15:15:11|4.6342
15:15:12|4.6254
15:15:13|4.6225
15:15:14|4.6213
15:15:15|4.6169
15:15:16|4.6135
15:15:17|4.6221
15:15:18|4.6234
15:15:19|4.6363
15:15:20|4.6221
15:15:21|4.6188
15:15:22|4.6452
15:15:23|4.6637
15:15:24|4.6833
15:15:25|4.7006
15:15:27|4.8749
15:15:27|4.9508
15:15:28|4.9583
15:15:29|4.9512
15:15:30|4.8861
15:15:32|4.7003
15:15:32|4.7764
15:15:33|4.7999
15:15:35|4.8808
15:15:35|4.8763
15:15:36|4.8869
15:15:37|4.8015
15:15:39|4.7968
15:15:39|4.8558
15:15:40|4.88
15:15:41|4.8503
15:15:43|4.8008
15:15:44|4.8254
15:15:45|4.8244
15:15:47|4.8319
15:15:48|4.8262
15:15:49|4.8337
15:15:50|4.8237
15:15:51|4.82
15:15:51|4.8213
15:15:52|4.8297
15:15:53|4.8257
15:15:55|4.8036
15:15:56|4.8045
15:15:57|4.8
15:15:59|4.7866
15:16:00|4.793
15:16:01|4.7711
15:16:02|4.7734
15:16:03|4.7859
15:16:04|4.7845
15:16:05|4.7772
15:16:06|4.7872
15:16:07|4.7844
15:16:08|4.7678
15:16:10|4.78
15:16:10|4.7733
15:16:12|4.7734
15:16:13|4.7678
15:16:14|4.7733
15:16:15|4.7724
15:16:16|4.7704
15:16:17|4.773
15:16:19|4.7733
15:16:19|4.7733
15:16:20|4.779
15:16:22|4.776
15:16:22|4.7885
15:16:23|4.79
15:16:24|4.7874
15:16:25|4.8
15:16:26|4.7864
15:16:27|4.7942
15:16:29|4.788
15:16:29|4.8005
15:16:31|4.8046
15:16:32|4.8035
15:16:32|4.8257
15:16:33|4.8208
15:16:35|4.8098
15:16:35|4.816
15:16:36|4.8282
15:16:37|4.8281
15:16:39|4.8464
15:16:39|4.854
15:16:41|4.8475
15:16:41|4.8644
15:16:42|4.8782
15:16:43|4.8621
15:16:44|4.8281
15:16:45|4.8483
15:16:46|4.8523
15:16:48|4.8665
15:16:49|4.8661
15:16:50|4.8552
15:16:51|4.8372
15:16:53|4.8289
15:16:53|4.8314
15:16:55|4.8345
15:16:56|4.8243
15:16:57|4.8291
15:16:59|4.8274
15:16:59|4.821
15:17:00|4.8153
15:17:01|4.8024
15:17:02|4.8079
15:17:04|4.803
15:17:06|4.8337
15:17:06|4.8172
15:17:07|4.817
15:17:08|4.8285
15:17:10|4.8257
15:17:10|4.8247
15:17:12|4.8146
15:17:13|4.8224
15:17:13|4.7808
15:17:15|4.7057
15:17:15|4.742
15:17:16|4.7487
15:17:17|4.7567
15:17:18|4.7224
15:17:19|4.738
15:17:21|4.8021
15:17:22|4.8025
15:17:23|4.7467
15:17:25|4.7901
15:17:25|4.7606
15:17:26|4.773
15:17:28|4.7619
15:17:29|4.7749
15:17:30|4.7792
15:17:31|4.7714
15:17:32|4.7696
15:17:33|4.7584
15:17:34|4.727
15:17:35|4.7497
15:17:36|4.7369
15:17:37|4.745
15:17:38|4.7343
15:17:39|4.7474
15:17:40|4.7493
15:17:41|4.736
15:17:42|4.7183
15:17:43|4.7164
15:17:44|4.7173
15:17:45|4.7235
15:17:46|4.7122
15:17:47|4.7177
15:17:48|4.7047
15:17:49|4.7168
15:17:50|4.7117
15:17:51|4.7109
15:17:52|4.7102
15:17:53|4.701
15:17:54|4.7015
15:17:55|4.701
15:17:56|4.701
15:17:57|4.7015
15:17:58|4.701
15:17:59|4.7036
15:18:00|4.7377
15:18:01|4.7095
15:18:02|4.7447
15:18:03|4.7059
15:18:04|4.7153
15:18:05|4.7472
15:18:06|4.7239
15:18:08|4.7076
15:18:09|4.7385
15:18:09|4.7385
15:18:11|4.7244
15:18:11|4.7237
15:18:13|4.7273
15:18:13|4.7014
15:18:15|4.7236
15:18:16|4.7114
15:18:17|4.7242
15:18:17|4.7196
15:18:18|4.7032
15:18:20|4.7114
15:18:20|4.7232
15:18:22|4.7228
15:18:23|4.7197
15:18:24|4.7186
15:18:24|4.7018
15:18:25|4.701
15:18:27|4.7018
15:18:28|4.701
15:18:29|4.7
15:18:30|4.6697
15:18:31|4.6786
15:18:32|4.6666
15:18:33|4.66
15:18:34|4.6682
15:18:35|4.6483
15:18:36|4.6599
15:18:37|4.6711
15:18:38|4.67
15:18:39|4.6601
15:18:40|4.6655
15:18:41|4.671
15:18:42|4.701
15:18:44|4.6813
15:18:44|4.6821
15:18:45|4.671
15:18:46|4.6815
15:18:48|4.7295
15:18:49|4.7193
15:18:50|4.7211
15:18:51|4.7322
15:18:52|4.7192
15:18:53|4.6975
15:18:55|4.6974
15:18:55|4.6926
15:18:56|4.6711
15:18:57|4.7054
15:18:58|4.7055
15:18:59|4.6866
15:19:00|4.6879
15:19:01|4.6873
15:19:02|4.6979
15:19:03|4.6895
15:19:04|4.6865
15:19:06|4.6777
15:19:06|4.6866
15:19:08|4.6777
15:19:10|4.6776
15:19:11|4.6895
15:19:11|4.6895
15:19:12|4.6844
15:19:13|4.681
15:19:14|4.6793
15:19:15|4.6801
15:19:16|4.6797
15:19:17|4.6881
15:19:18|4.6889
15:19:19|4.671
15:19:20|4.6712
15:19:22|4.6892
15:19:22|4.671
15:19:23|4.6711
15:19:24|4.672
15:19:25|4.672
15:19:26|4.6814
15:19:28|4.671
15:19:29|4.672
15:19:30|4.671
15:19:31|4.6814
15:19:32|4.672
15:19:33|4.671
15:19:34|4.6722
15:19:35|4.6776
15:19:36|4.671
15:19:37|4.671
15:19:38|4.6786
15:19:39|4.6757
15:19:40|4.6894
15:19:41|4.6835
15:19:42|4.6939
15:19:43|4.6776
15:19:44|4.698
15:19:45|4.7157
15:19:46|4.7195
15:19:47|4.7219
15:19:48|4.7143
15:19:49|4.718
15:19:51|4.7081
15:19:51|4.7097
15:19:53|4.7122
15:19:54|4.7105
15:19:55|4.7005
15:19:56|4.7117
15:19:57|4.7105
15:19:58|4.7085
15:19:59|4.7
15:20:00|4.7055
15:20:01|4.7067
15:20:02|4.702
15:20:03|4.701
15:20:04|4.701
15:20:05|4.701
15:20:07|4.7062
15:20:07|4.7062
15:20:08|4.701
15:20:09|4.7024
15:20:10|4.7062
15:20:12|4.7061
15:20:13|4.701
15:20:14|4.701
15:20:15|4.706
15:20:16|4.7052
15:20:17|4.7
15:20:18|4.7042
15:20:20|4.7004
15:20:20|4.7004
15:20:21|4.701
15:20:23|4.701
15:20:23|4.706
15:20:25|4.7003
15:20:26|4.7003
15:20:27|4.6998
15:20:28|4.7
15:20:29|4.6962
15:20:30|4.7
15:20:31|4.6956
15:20:32|4.6956
15:20:33|4.6956
15:20:34|4.6963
15:20:35|4.6875
15:20:36|4.6648
15:20:37|4.6648
15:20:38|4.6693
15:20:39|4.664
15:20:40|4.6601
15:20:41|4.652
15:20:42|4.652
15:20:43|4.6444
15:20:44|4.6523
15:20:45|4.6306
15:20:46|4.6255
15:20:47|4.6201
15:20:48|4.601
15:20:49|4.6097
15:20:50|4.601
15:20:51|4.6185
15:20:52|4.6104
15:20:53|4.61
15:20:54|4.6226
15:20:55|4.6298
15:20:56|4.6288
15:20:57|4.6123
15:20:58|4.6289
15:20:59|4.6206
15:21:00|4.6218
15:21:02|4.6208
15:21:02|4.6305
15:21:04|4.6306
15:21:05|4.6289
15:21:07|4.6298
15:21:08|4.6596
15:21:09|4.6418
15:21:10|4.6684
15:21:11|4.6471
15:21:12|4.6653
15:21:13|4.6596
15:21:14|4.6582
15:21:15|4.6693
15:21:16|4.6541
15:21:17|4.654
15:21:18|4.6595
15:21:19|4.6657
15:21:20|4.6764
15:21:21|4.6851
15:21:22|4.6889
15:21:23|4.6663
15:21:24|4.6745
15:21:25|4.686
15:21:26|4.706
15:21:27|4.7116
15:21:29|4.6895
15:21:29|4.6748
15:21:30|4.6797
15:21:31|4.6979
15:21:32|4.6945
15:21:33|4.6796
15:21:34|4.6774
15:21:35|4.6897
15:21:37|4.6944
15:21:38|4.6975
15:21:39|4.7017
15:21:40|4.6873
15:21:40|4.6872
15:21:42|4.6975
15:21:43|4.6893
15:21:44|4.6894
15:21:44|4.6893
15:21:46|4.6962
15:21:46|4.6972
15:21:47|4.7
15:21:48|4.6177
15:21:50|4.6874
15:21:51|4.6936
15:21:53|4.7231
15:21:53|4.7122
15:21:54|4.7
15:21:55|4.7
15:21:56|4.7008
15:21:57|4.7014
15:21:58|4.7141
15:21:59|4.6936
15:22:00|4.6722
15:22:02|4.6682
15:22:03|4.6628
15:22:04|4.6629
15:22:05|4.6629
15:22:06|4.6635
15:22:07|4.6631
15:22:07|4.6703
15:22:10|4.6629
15:22:10|4.688
15:22:11|4.6676
15:22:13|4.6649
15:22:14|4.6789
15:22:15|4.6931
15:22:16|4.6793
15:22:17|4.6842
15:22:18|4.683
15:22:19|4.6947
15:22:20|4.6978
15:22:21|4.6978
15:22:22|4.6876
15:22:23|4.7
15:22:24|4.6833
15:22:25|4.699
15:22:26|4.699
15:22:27|4.6901
15:22:28|4.6947
15:22:29|4.6986
15:22:30|4.7
15:22:31|4.7044
15:22:32|4.7291
15:22:33|4.7381
15:22:34|4.729
15:22:35|4.7263
15:22:36|4.7381
15:22:37|4.7381
15:22:39|4.75
15:22:39|4.7452
15:22:41|4.7381
15:22:42|4.75
15:22:43|4.73
15:22:44|4.7381
15:22:45|4.7307
15:22:46|4.7381
15:22:47|4.7377
15:22:48|4.7165
15:22:49|4.7197
15:22:50|4.75
15:22:51|4.767
15:22:52|4.7554
15:22:53|4.7197
15:22:55|4.7255
15:22:56|4.718
15:22:57|4.7202
15:22:58|4.7215
15:22:59|4.717
15:23:00|4.7229
15:23:01|4.7343
15:23:02|4.7203
15:23:03|4.7215
15:23:03|4.7507
15:23:05|4.7498
15:23:06|4.7303
15:23:07|4.7682
15:23:08|4.7789
15:23:08|4.7865
15:23:10|4.7771
15:23:11|4.7716
15:23:12|4.7629
15:23:13|4.7665
15:23:14|4.7901
15:23:15|4.7685
15:23:16|4.7861
15:23:16|4.7728
15:23:18|4.7678
15:23:19|4.762
15:23:20|4.7689
15:23:20|4.7532
15:23:22|4.7635
15:23:24|4.7652
15:23:24|4.7659
15:23:25|4.7604
15:23:26|4.7516
15:23:27|4.7401
15:23:28|4.771
15:23:29|4.7526
15:23:30|4.7796
15:23:31|4.7644
15:23:32|4.7796
15:23:33|4.771
15:23:34|4.7794
15:23:35|4.7731
15:23:36|4.77
15:23:37|4.7688
15:23:38|4.7449
15:23:39|4.7388
15:23:40|4.7348
15:23:41|4.7657
15:23:42|4.7565
15:23:43|4.7453
15:23:44|4.7374
15:23:45|4.7324
15:23:46|4.7419
15:23:47|4.7509
15:23:48|4.7889
15:23:49|4.7736
15:23:50|4.8111
15:23:51|4.8064
15:23:53|4.7742
15:23:54|4.7546
15:23:56|4.7676
15:23:56|4.7536
15:23:57|4.7641
15:23:59|4.7742
15:24:00|4.7797
15:24:02|4.779
15:24:03|4.7678
15:24:03|4.7791
15:24:04|4.7815
15:24:06|4.772
15:24:07|4.7815
15:24:08|4.7647
15:24:09|4.76
15:24:10|4.7536
15:24:12|4.7615
15:24:12|4.7624
15:24:13|4.7609
15:24:14|4.7644
15:24:16|4.7636
15:24:17|4.7687
15:24:17|4.7739
15:24:18|4.7653
15:24:19|4.7714
15:24:20|4.7621
15:24:21|4.7699
15:24:22|4.7536
15:24:23|4.7643
15:24:24|4.7598
15:24:25|4.7598
15:24:27|4.7512
15:24:28|4.7493
15:24:28|4.7422
15:24:29|4.7384
15:24:30|4.7298
15:24:31|4.7024
15:24:33|4.6882
15:24:34|4.6583
15:24:35|4.64
15:24:35|4.665
15:24:36|4.6594
15:24:38|4.6482
15:24:39|4.64
15:24:40|4.6458
15:24:41|4.6587
15:24:42|4.6689
15:24:43|4.6587
15:24:44|4.6711
15:24:45|4.6898
15:24:46|4.6997
15:24:47|4.7228
15:24:48|4.6889
15:24:49|4.6955
15:24:50|4.6926
15:24:51|4.6944
15:24:52|4.7253
15:24:53|4.7048
15:24:55|4.687
15:24:55|4.6885
15:24:56|4.6977
15:24:58|4.7174
15:24:59|4.7206
15:25:00|4.7106
15:25:01|4.7137
15:25:02|4.7166
15:25:03|4.6989
15:25:05|4.7201
15:25:05|4.7083
15:25:07|4.7136
15:25:09|4.7037
15:25:09|4.7
15:25:11|4.6902
15:25:12|4.6813
15:25:13|4.6888
15:25:13|4.6777
15:25:14|4.6812
15:25:15|4.7499
15:25:17|4.7249
15:25:18|4.7003
15:25:19|4.7088
15:25:19|4.6989
15:25:21|4.715
15:25:22|4.7008
15:25:23|4.6957
15:25:24|4.7
15:25:25|4.7012
15:25:26|4.7012
15:25:28|4.7059
15:25:29|4.7003
15:25:29|4.7012
15:25:30|4.704
15:25:31|4.7003
15:25:32|4.7003
15:25:34|4.6837
15:25:35|4.68
15:25:36|4.68
15:25:38|4.6625
15:25:38|4.6738
15:25:39|4.6824
15:25:40|4.68
15:25:41|4.6877
15:25:42|4.6824
15:25:44|4.6771
15:25:45|4.6793
15:25:45|4.6681
15:25:46|4.679
15:25:47|4.6706
15:25:48|4.669
15:25:49|4.674
15:25:50|4.6681
15:25:51|4.6783
15:25:52|4.6783
15:25:53|4.6689
15:25:54|4.6687
15:25:55|4.6681
15:25:56|4.6687
15:25:57|4.65
15:25:58|4.6451
15:25:59|4.6338
15:26:00|4.62
15:26:02|4.6083
15:26:02|4.6039
15:26:04|4.6039
15:26:06|4.601
15:26:07|4.6057
15:26:08|4.6082
15:26:10|4.6053
15:26:10|4.6039
15:26:12|4.6082
15:26:13|4.6243
15:26:14|4.6108
15:26:15|4.6187
15:26:16|4.6243
15:26:17|4.6148
15:26:18|4.6133
15:26:19|4.613
15:26:20|4.6129
15:26:21|4.6101
15:26:22|4.6131
15:26:23|4.613
15:26:24|4.6088
15:26:25|4.6088
15:26:26|4.6088
15:26:27|4.6199
15:26:28|4.6088
15:26:30|4.6088
15:26:30|4.6088
15:26:31|4.6092
15:26:33|4.6092
15:26:33|4.6083
15:26:34|4.6053
15:26:36|4.6087
15:26:36|4.6101
15:26:37|4.61
15:26:39|4.6088
15:26:39|4.6127
15:26:40|4.6094
15:26:41|4.6105
15:26:42|4.617
15:26:43|4.6164
15:26:45|4.6148
15:26:45|4.6163
15:26:47|4.6228
15:26:48|4.6275
15:26:49|4.6298
15:26:50|4.64
15:26:51|4.64
15:26:52|4.6441
15:26:53|4.653
15:26:54|4.6591
15:26:55|4.683
15:26:57|4.6885
15:26:58|4.6599
15:26:59|4.6615
15:27:00|4.6558
15:27:01|4.6773
15:27:03|4.7177
15:27:03|4.7116
15:27:04|4.7015
15:27:05|4.6853
15:27:07|4.6987
15:27:07|4.7176
15:27:09|4.6891
15:27:10|4.7089
15:27:10|4.6929
15:27:11|4.6851
15:27:13|4.6899
15:27:13|4.6934
15:27:14|4.6939
15:27:16|4.7
15:27:17|4.7
15:27:17|4.6994
15:27:18|4.7
15:27:19|4.6851
15:27:20|4.6782
15:27:21|4.6862
15:27:23|4.6863
15:27:24|4.6817
15:27:24|4.6974
15:27:25|4.6852
15:27:26|4.682
15:27:28|4.6995
15:27:28|4.683
15:27:30|4.6951
15:27:30|4.6998
15:27:32|4.7012
15:27:33|4.7007
15:27:34|4.696
15:27:35|4.7015
15:27:36|4.6922
15:27:37|4.7015
15:27:38|4.7007
15:27:39|4.6878
15:27:40|4.6995
15:27:41|4.7005
15:27:42|4.72
15:27:43|4.7276
15:27:44|4.7298
15:27:45|4.7151
15:27:46|4.7293
15:27:47|4.7202
15:27:48|4.7061
15:27:50|4.74
15:27:51|4.7196
15:27:52|4.7146
15:27:53|4.7
15:27:54|4.7007
15:27:56|4.7125
15:27:56|4.7128
15:27:58|4.7
15:28:00|4.7269
15:28:01|4.7235
15:28:02|4.7257
15:28:02|4.7413
15:28:04|4.7042
15:28:05|4.7175
15:28:06|4.7192
15:28:06|4.72
15:28:08|4.7254
15:28:08|4.7217
15:28:10|4.7262
15:28:11|4.75
15:28:12|4.7463
15:28:13|4.7666
15:28:14|4.7598
15:28:15|4.7739
15:28:16|4.78
15:28:17|4.7702
15:28:18|4.7787
15:28:19|4.7702
15:28:19|4.7737
15:28:20|4.7737
15:28:22|4.7702
15:28:22|4.7587
15:28:24|4.7496
15:28:25|4.7488
15:28:25|4.7371
15:28:27|4.7499
15:28:29|4.78
15:28:29|4.7708
15:28:30|4.78
15:28:31|4.7711
15:28:32|4.7845
15:28:33|4.7849
15:28:34|4.7744
15:28:35|4.78
15:28:36|4.7993
15:28:37|4.799
15:28:38|4.81
15:28:39|4.8447
15:28:40|4.8599
15:28:41|4.8588
15:28:42|4.8397
15:28:43|4.8293
15:28:44|4.811
15:28:45|4.8247
15:28:46|4.834
15:28:47|4.8545
15:28:48|4.8596
15:28:49|4.8487
15:28:50|4.8613
15:28:51|4.8471
15:28:52|4.8322
15:28:53|4.8301
15:28:54|4.8488
15:28:55|4.8626
15:28:56|4.876
15:28:57|4.9
15:28:58|4.9388
15:28:59|4.9585
15:29:00|4.9617
15:29:02|4.9694
15:29:04|4.9395
15:29:04|4.9388
15:29:06|4.9676
15:29:07|5.0095
15:29:09|5.088
15:29:09|5.0981
15:29:10|5.0883
15:29:12|5.052
15:29:13|5.0057
15:29:14|5.0375
15:29:15|5.0544
15:29:17|5.0447
15:29:18|5.0719
15:29:19|5.0803
15:29:20|5.0996
15:29:21|5.1293
15:29:22|5.1614
15:29:23|5.1816
15:29:25|5.173
15:29:25|5.1763
15:29:27|5.1767
15:29:28|5.1541
15:29:30|5.1105
15:29:31|5.1411
15:29:32|5.119
15:29:33|5.1089
15:29:34|5.1458
15:29:36|5.114
15:29:36|5.1402
15:29:37|5.1319
15:29:39|5.1192
15:29:40|5.1196
15:29:41|5.1186
15:29:42|5.0717
15:29:43|5.0924
15:29:44|4.9776
15:29:45|5.0035
15:29:46|5.0079
15:29:47|4.9974
15:29:48|4.994
15:29:49|4.9825
15:29:50|4.9995
15:29:52|5.0168
15:29:52|5.0486
15:29:53|5.0955
15:29:55|5.0432
15:29:56|5.0607
15:29:57|5.0037
15:29:58|5.0497
15:30:00|5.0299
15:30:00|5.0326
15:30:02|5.0357
15:30:03|5.0513
15:30:04|5.0955
15:30:05|5.0838
15:30:07|5.0743
15:30:08|5.0696
15:30:08|5.0955
15:30:10|5.1136
15:30:12|5.1132
15:30:12|5.1005
15:30:13|5.1292
15:30:14|5.1363
15:30:15|5.1308
15:30:16|5.18
15:30:17|5.1882
15:30:18|5.1703
15:30:19|5.1948
15:30:20|5.1964
15:30:21|5.1798
15:30:22|5.1789
15:30:23|5.1931
15:30:24|5.1999
15:30:25|5.1827
15:30:26|5.1861
15:30:27|5.1669
15:30:28|5.1967
15:30:29|5.1924
15:30:30|5.1933
15:30:31|5.1712
15:30:32|5.1594
15:30:33|5.1143
15:30:34|5.1
15:30:35|5.0772
15:30:36|5.0518
15:30:37|5.0343
15:30:38|5.0283
15:30:39|5.0884
15:30:40|5.0741
15:30:41|5.0694
15:30:42|5.0657
15:30:43|5.1
15:30:44|5.0965
15:30:45|5.0617
15:30:46|5.07
15:30:47|5.0938
15:30:48|5.0667
15:30:49|5.0717
15:30:50|5.0667
15:30:51|5.0714
15:30:52|5.0685
15:30:53|5.0785
15:30:54|5.0697
15:30:55|5.0714
15:30:56|5.067
15:30:57|5.06
15:30:58|5.0689
15:30:59|5.067
15:31:00|5.0518
15:31:01|5.0621
15:31:02|5.08
15:31:03|5.0787
15:31:04|5.1067
15:31:05|5.1352
15:31:07|5.0916
15:31:08|5.0851
15:31:08|5.0928
15:31:10|5.0938
15:31:11|5.1192
15:31:13|5.1305
15:31:14|5.1425
15:31:15|5.1216
15:31:15|5.1426
15:31:17|5.145
15:31:18|5.1402
15:31:19|5.1536
15:31:20|5.1697
15:31:20|5.1679
15:31:22|5.1751
15:31:22|5.1742
15:31:25|5.19
15:31:25|5.1929
15:31:26|5.1948
15:31:27|5.1935
15:31:28|5.2021
15:31:29|5.211
15:31:30|5.2084
15:31:31|5.2121
15:31:32|5.2202
15:31:33|5.2202
15:31:34|5.2409
15:31:35|5.2232
15:31:36|5.232
15:31:37|5.2303
15:31:38|5.2301
15:31:39|5.2335
15:31:40|5.2334
15:31:41|5.2328
15:31:42|5.2318
15:31:43|5.2831
15:31:44|5.26
15:31:45|5.2824
15:31:46|5.2328
15:31:47|5.2552
15:31:48|5.2511
15:31:49|5.2278
15:31:50|5.2453
15:31:51|5.2282
15:31:52|5.1782
15:31:53|5.1555
15:31:54|5.1485
15:31:55|5.142
15:31:56|5.1798
15:31:57|5.1558
15:31:58|5.1489
15:31:59|5.15
15:32:01|5.15
15:32:02|5.1607
15:32:03|5.1746
15:32:05|5.1704
15:32:06|5.1397
15:32:06|5.1201
15:32:09|5.12
15:32:09|5.1064
15:32:10|5.1013
15:32:11|5.09
15:32:12|5.0981
15:32:13|5.0872
15:32:14|5.0823
15:32:16|5.0801
15:32:17|5.0953
15:32:17|5.1067
15:32:19|5.0958
15:32:20|5.0962
15:32:21|5.1201
15:32:22|5.1096
15:32:23|5.1131
15:32:23|5.1243
15:32:24|5.128
15:32:26|5.12
15:32:27|5.104
15:32:28|5.1107
15:32:29|5.1121
15:32:29|5.1
15:32:31|5.1001
15:32:32|5.0954
15:32:33|5.1118
15:32:34|5.1011
15:32:34|5.1001
15:32:37|5.09
15:32:37|5.0828
15:32:38|5.0872
15:32:39|5.0867
15:32:40|5.0872
15:32:41|5.0809
15:32:42|5.0863
15:32:43|5.08
15:32:44|5.0801
15:32:45|5.08
15:32:46|5.08
15:32:47|5.0796
15:32:48|5.0714
15:32:49|5.0714
15:32:50|5.0715
15:32:51|5.0717
15:32:52|5.0714
15:32:53|5.0714
15:32:54|5.0776
15:32:55|5.0714
15:32:56|5.0714
15:32:57|5.0612
15:32:58|5.0714
15:32:59|5.06
15:33:00|5.06
15:33:01|5.0722
15:33:03|5.0672
15:33:04|5.0693
15:33:05|5.068
15:33:06|5.05
15:33:07|5.0477
15:33:08|5.0402
15:33:10|5.
15:33:10|5.
15:33:11|5.
15:33:12|4.951
15:33:14|4.8863
15:33:15|4.9032
15:33:16|4.9412
15:33:16|4.9418
15:33:17|5.0592
15:33:18|5.0003
15:33:19|5.0071
15:33:20|5.0067
15:33:21|5.
15:33:23|5.0002
15:33:24|5.
15:33:24|5.
15:33:26|5.039
15:33:26|5.0332
15:33:28|5.0218
15:33:30|5.0194
15:33:30|5.0444
15:33:31|5.029
15:33:33|5.0387
15:33:34|5.0442
15:33:34|5.0528
15:33:36|5.0801
15:33:37|5.0826
15:33:38|5.0369
15:33:39|5.0498
15:33:40|5.0323
15:33:40|4.9975
15:33:42|5.0554
15:33:43|5.0778
15:33:44|5.0492
15:33:45|5.0403
15:33:47|5.0225
15:33:47|5.
15:33:48|5.001
15:33:49|5.0291
15:33:50|5.0753
15:33:51|5.1315
15:33:52|5.0294
15:33:54|5.073
15:33:55|5.102
15:33:56|5.0978
15:33:57|5.1044
15:33:58|5.0508
15:33:59|5.0345
15:34:00|5.0563
15:34:01|5.081
15:34:02|5.0725
15:34:03|5.0647
15:34:04|5.0756
15:34:06|5.0676
15:34:06|5.0676
15:34:07|5.0308
15:34:09|5.0795
15:34:10|5.0848
15:34:11|5.0968
15:34:12|5.0971
15:34:14|5.0717
15:34:14|5.0674
15:34:15|5.0565
15:34:17|5.0544
15:34:18|5.0817
15:34:19|5.0607
15:34:20|5.0326
15:34:21|5.0351
15:34:22|5.0378
15:34:23|5.0509
15:34:25|5.0446
15:34:25|5.0497
15:34:27|5.0675
15:34:28|5.0494
15:34:29|5.0425
15:34:30|5.0626
15:34:31|5.053
15:34:32|5.0341
15:34:33|5.0398
15:34:34|5.0484
15:34:35|5.0484
15:34:36|5.0405
15:34:37|5.0326
15:34:38|5.031
15:34:39|5.0449
15:34:40|5.0449
15:34:41|5.0371
15:34:42|5.0374
15:34:43|5.0252
15:34:44|5.0341
15:34:45|5.0312
15:34:46|5.0369
15:34:47|5.0253
15:34:48|5.0172
15:34:50|5.0159
15:34:50|5.004
15:34:52|5.
15:34:53|4.9934
15:34:53|4.9885
15:34:55|4.9811
15:34:55|5.0124
15:34:57|5.0153
15:34:57|5.0013
15:34:59|4.9943
15:34:59|4.9857
15:35:00|4.9785
15:35:01|4.9918
15:35:02|4.9824
15:35:04|4.9644
15:35:06|4.9597
15:35:06|4.9539
15:35:07|4.9558
15:35:09|4.9364
15:35:10|4.9475
15:35:12|4.9517
15:35:12|4.9359
15:35:13|4.92
15:35:14|4.9101
15:35:15|4.9179
15:35:16|4.9003
15:35:18|4.8943
15:35:18|4.8768
15:35:19|4.8682
15:35:21|4.8266
15:35:21|4.8418
15:35:23|4.8676
15:35:24|4.8673
15:35:25|4.8622
15:35:26|4.9101
15:35:27|4.9199
15:35:28|4.8706
15:35:29|4.9037
15:35:30|4.9646
15:35:32|4.9732
15:35:32|4.9584
15:35:33|4.9434
15:35:34|4.9598
15:35:36|4.9701
15:35:36|4.9599
15:35:37|4.9315
15:35:39|4.92
15:35:40|4.92
15:35:40|4.9495
15:35:42|4.9323
15:35:42|4.91
15:35:44|4.9196
15:35:44|4.9372
15:35:46|4.9382
15:35:46|4.9382
15:35:48|4.9254
15:35:48|4.9202
15:35:50|4.9211
15:35:50|4.95
15:35:52|4.9744
15:35:52|4.9916
15:35:54|4.9701
15:35:54|4.9593
15:35:55|4.9563
15:35:57|4.9548
15:35:57|4.9858
15:35:58|5.
15:36:00|4.9739
15:36:01|4.9927
15:36:01|4.9916
15:36:03|4.9805
15:36:04|4.9916
15:36:05|5.
15:36:07|4.9977
15:36:08|4.9903
15:36:09|4.9737
15:36:10|4.9744
15:36:11|4.9731
15:36:12|4.9611
15:36:14|4.9487
15:36:15|4.9621
15:36:16|4.9488
15:36:16|4.9621
15:36:17|4.9533
15:36:18|4.9515
15:36:20|4.9486
15:36:20|4.9498
15:36:22|4.9432
15:36:22|4.9425
15:36:23|4.9236
15:36:24|4.9425
15:36:26|4.9204
15:36:27|4.8977
15:36:28|4.8776
15:36:29|4.87
15:36:30|4.87
15:36:31|4.8924
15:36:32|4.9099
15:36:33|4.871
15:36:34|4.8921
15:36:35|4.8855
15:36:36|4.8949
15:36:37|4.9
15:36:38|4.8867
15:36:39|4.8712
15:36:40|4.8803
15:36:41|4.8802
15:36:42|4.8849
15:36:43|4.8975
15:36:44|4.8867
15:36:46|4.8995
15:36:46|4.8972
15:36:47|4.9203
15:36:48|4.9306
15:36:49|4.8993
15:36:51|4.9029
15:36:52|4.9306
15:36:53|4.927
15:36:54|4.9271
15:36:55|4.9127
15:36:56|4.9119
15:36:57|4.8989
15:36:58|4.8989
15:36:59|4.9045
15:37:00|4.9009
15:37:01|4.9
15:37:02|4.9
15:37:03|4.9002
15:37:04|4.8993
15:37:06|4.8853
15:37:07|4.8992
15:37:08|4.8989
15:37:09|4.9429
15:37:11|4.8991
15:37:11|4.9141
15:37:12|4.9079
15:37:13|4.9157
15:37:14|4.9089
15:37:15|4.9157
15:37:17|4.9157
15:37:17|4.9138
15:37:18|4.9157
15:37:20|4.9157
15:37:20|4.9157
15:37:21|4.9157
15:37:22|4.9201
15:37:23|4.9287
15:37:25|4.9356
15:37:25|4.9355
15:37:26|4.936
15:37:28|4.9483
15:37:29|4.9797
15:37:31|4.9731
15:37:32|4.971
15:37:32|4.9827
15:37:34|4.9769
15:37:34|4.9821
15:37:35|4.9708
15:37:37|4.9602
15:37:37|4.9523
15:37:38|4.971
15:37:39|4.98
15:37:41|4.9499
15:37:41|4.9556
15:37:42|4.9621
15:37:43|4.9514
15:37:44|4.9513
15:37:45|4.9618
15:37:47|4.9536
15:37:47|4.9618
15:37:48|4.9493
15:37:49|4.9516
15:37:51|4.9612
15:37:51|4.9583
15:37:53|4.9429
15:37:54|4.9575
15:37:55|4.9507
15:37:56|4.9259
15:37:57|4.926
15:37:58|4.9205
15:37:59|4.9362
15:38:00|4.9302
15:38:01|4.9201
15:38:02|4.9406
15:38:03|4.9362
15:38:04|4.9157
15:38:05|4.9211
15:38:07|4.9202
15:38:08|4.9157
15:38:10|4.9211
15:38:11|4.9122
15:38:12|4.9301
15:38:14|4.9293
15:38:15|4.9238
15:38:17|4.9261
15:38:18|4.9261
15:38:19|4.9258
15:38:19|4.9371
15:38:20|4.9245
15:38:22|4.9311
15:38:23|4.9157
15:38:24|4.9355
15:38:25|4.9326
15:38:26|4.9312
15:38:27|4.9316
15:38:28|4.9211
15:38:29|4.9306
15:38:30|4.9363
15:38:31|4.9589
15:38:32|4.942
15:38:33|4.9421
15:38:34|4.9445
15:38:35|4.9478
15:38:36|4.9578
15:38:37|4.9615
15:38:39|4.961
15:38:40|4.9619
15:38:40|4.964
15:38:41|4.9699
15:38:43|4.9465
15:38:44|4.9443
15:38:45|4.9493
15:38:46|4.9501
15:38:47|4.9506
15:38:48|4.974
15:38:49|4.9617
15:38:50|4.9722
15:38:51|4.9655
15:38:52|4.9702
15:38:53|4.9755
15:38:54|4.962
15:38:55|4.9682
15:38:56|4.9667
15:38:57|4.9703
15:38:58|4.9703
15:38:59|4.9637
15:39:00|4.9668
15:39:01|4.9916
15:39:02|5.0312
15:39:03|5.0369
15:39:04|5.0297
15:39:06|5.0369
15:39:07|5.0369
15:39:08|5.0725
15:39:10|5.1264
15:39:11|5.137
15:39:13|5.1385
15:39:13|5.0612
15:39:15|5.0734
15:39:16|5.0978
15:39:17|5.1192
15:39:17|5.1189
15:39:19|5.0959
15:39:19|5.1205
15:39:21|5.132
15:39:22|5.1219
15:39:23|5.1189
15:39:24|5.1019
15:39:25|5.1178
15:39:26|5.1416
15:39:27|5.1386
15:39:28|5.1195
15:39:29|5.137
15:39:30|5.15
15:39:31|5.15
15:39:32|5.147
15:39:33|5.1244
15:39:34|5.1267
15:39:35|5.124
15:39:36|5.1258
15:39:37|5.1439
15:39:38|5.1239
15:39:39|5.0989
15:39:40|5.0956
15:39:41|5.0838
15:39:42|5.062
15:39:44|5.0559
15:39:45|5.0887
15:39:45|5.1
15:39:46|5.1094
15:39:48|5.1
15:39:49|5.1035
15:39:50|5.0921
15:39:51|5.0496
15:39:52|5.0663
15:39:53|5.1
15:39:54|5.1196
15:39:55|5.0994
15:39:56|5.1023
15:39:57|5.0826
15:39:58|5.0568
15:39:59|5.0667
15:40:00|5.0621
15:40:01|5.0893
15:40:02|5.0749
15:40:03|5.0741
15:40:05|5.0966
15:40:05|5.1038
15:40:06|5.1102
15:40:07|5.0889
15:40:09|5.0895
15:40:10|5.0867
15:40:11|5.0927
15:40:12|5.0788
15:40:14|5.0899
15:40:15|5.0832
15:40:16|5.0812
15:40:17|5.0791
15:40:18|5.0765
15:40:19|5.0736
15:40:19|5.0604
15:40:20|5.058
15:40:22|5.0707
15:40:23|5.0559
15:40:23|5.0352
15:40:24|5.0509
15:40:26|5.0472
15:40:27|5.0626
15:40:28|5.0459
15:40:29|5.0513
15:40:30|5.0302
15:40:31|5.0274
15:40:32|5.0199
15:40:33|4.996
15:40:34|4.9846
15:40:35|4.9902
15:40:36|4.9737
15:40:37|4.9681
15:40:38|4.9689
15:40:39|4.9746
15:40:40|4.986
15:40:41|4.9899
15:40:42|5.
15:40:43|5.0294
15:40:44|5.021
15:40:45|5.0188
15:40:46|5.0223
15:40:47|5.0229
15:40:48|5.012
15:40:49|5.
15:40:50|4.9897
15:40:51|4.9823
15:40:52|4.9638
15:40:54|4.9877
15:40:54|4.9701
15:40:55|4.9702
15:40:56|4.9781
15:40:58|4.9497
15:40:58|4.9625
15:41:00|4.9611
15:41:00|4.9569
15:41:01|4.9672
15:41:03|4.952
15:41:04|4.9604
15:41:06|4.9656
15:41:06|4.9698
15:41:07|4.9765
15:41:09|4.996
15:41:10|4.994
15:41:11|4.9807
15:41:12|4.9821
15:41:13|4.9819
15:41:14|4.9882
15:41:16|4.9746
15:41:16|4.9504
15:41:18|4.9662
15:41:19|4.9701
15:41:20|4.9604
15:41:22|4.962
15:41:22|4.9605
15:41:23|4.9815
15:41:24|4.9855
15:41:25|4.9626
15:41:26|4.9685
15:41:27|4.9627
15:41:28|4.9812
15:41:30|4.9786
15:41:31|4.9786
15:41:32|4.95
15:41:34|4.9627
15:41:35|4.9675
15:41:35|4.9652
15:41:37|4.9664
15:41:37|4.9569
15:41:39|4.958
15:41:40|4.9627
15:41:40|4.9675
15:41:41|4.99
15:41:43|4.98
15:41:44|4.9872
15:41:45|5.0137
15:41:46|5.0301
15:41:47|5.0191
15:41:48|4.9972
15:41:49|4.9971
15:41:50|4.992
15:41:51|4.9819
15:41:52|4.9985
15:41:53|4.9947
15:41:54|4.9947
15:41:55|4.9902
15:41:57|5.0592
15:41:57|5.0356
15:41:58|5.0227
15:41:59|5.0342
15:42:00|5.035
15:42:01|5.0225
15:42:02|5.003
15:42:04|5.0182
15:42:05|5.0247
15:42:06|5.0179
15:42:07|5.
15:42:08|5.0097
15:42:09|5.0208
15:42:11|5.0017
15:42:11|5.0017
15:42:12|5.0127
15:42:13|5.0127
15:42:15|5.0017
15:42:16|5.0112
15:42:17|5.0289
15:42:18|5.0429
15:42:19|5.05
15:42:20|5.0277
15:42:22|5.0032
15:42:22|4.9902
15:42:23|4.9929
15:42:24|4.9822
15:42:26|4.9823
15:42:27|4.9973
15:42:28|4.976
15:42:30|4.9841
15:42:30|4.9946
15:42:31|4.9907
15:42:33|4.95
15:42:34|4.9713
15:42:34|4.94
15:42:35|4.9571
15:42:37|4.9898
15:42:38|4.9794
15:42:39|4.9574
15:42:40|4.9833
15:42:41|4.9826
15:42:42|4.9542
15:42:43|4.9678
15:42:44|4.9784
15:42:45|4.967
15:42:46|4.9764
15:42:47|4.9759
15:42:48|4.9742
15:42:49|4.973
15:42:50|4.96
15:42:51|4.96
15:42:53|4.954
15:42:54|4.9545
15:42:55|4.9978
15:42:55|4.9972
15:42:57|4.9844
15:42:58|4.9757
15:42:58|4.9757
15:42:59|4.9757
15:43:00|4.9612
15:43:01|4.9683
15:43:02|4.9764
15:43:03|4.9764
15:43:04|4.9711
15:43:06|4.9701
15:43:07|4.9759
15:43:07|4.9759
15:43:09|4.968
15:43:09|4.9934
15:43:11|4.9808
15:43:11|4.9808
15:43:13|4.9841
15:43:15|4.9848
15:43:15|4.9781
15:43:17|4.9944
15:43:17|4.9943
15:43:18|4.9779
15:43:19|4.9941
15:43:20|4.9801
15:43:21|4.9801
15:43:23|4.9847
15:43:24|4.9855
15:43:25|4.9941
15:43:26|4.9862
15:43:27|4.97
15:43:28|4.9753
15:43:29|4.9753
15:43:30|4.97
15:43:31|4.9893
15:43:33|4.9867
15:43:33|4.978
15:43:34|4.978
15:43:35|4.9851
15:43:36|4.9851
15:43:38|4.9722
15:43:38|4.9824
15:43:39|4.972
15:43:41|4.9683
15:43:42|4.9683
15:43:42|4.9687
15:43:44|4.9717
15:43:45|4.971
15:43:46|4.9735
15:43:47|4.9553
15:43:48|4.9722
15:43:49|4.9646
15:43:50|4.8652
15:43:51|4.8659
15:43:52|4.8501
15:43:53|4.8526
15:43:55|4.85
15:43:56|4.8284
15:43:56|4.8284
15:43:57|4.8284
15:43:58|4.81
15:43:59|4.8
15:44:00|4.8
15:44:01|4.75
15:44:02|4.7209
15:44:04|4.7755
15:44:05|4.7789
15:44:07|4.7371
15:44:08|4.735
15:44:09|4.7123
15:44:10|4.7332
15:44:11|4.7502
15:44:12|4.805
15:44:13|4.778
15:44:15|4.7555
15:44:16|4.7225
15:44:16|4.7227
15:44:17|4.7477
15:44:18|4.7134
15:44:19|4.71
15:44:20|4.7001
15:44:22|4.7
15:44:22|4.694
15:44:23|4.6956
15:44:25|4.6927
15:44:25|4.6913
15:44:26|4.6607
15:44:27|4.6835
15:44:28|4.6998
15:44:30|4.7434
15:44:31|4.7942
15:44:32|4.7607
15:44:33|4.7346
15:44:34|4.7234
15:44:36|4.7527
15:44:36|4.7705
15:44:37|4.7711
15:44:38|4.7705
15:44:40|4.7058
15:44:40|4.7248
15:44:42|4.71
15:44:43|4.7462
15:44:43|4.7291
15:44:44|4.7225
15:44:45|4.7601
15:44:46|4.7499
15:44:47|4.7498
15:44:48|4.7703
15:44:50|4.77
15:44:51|4.7326
15:44:51|4.752
15:44:52|4.7349
15:44:53|4.7498
15:44:54|4.7462
15:44:56|4.7302
15:44:56|4.7646
15:44:58|4.7502
15:44:59|4.7615
15:44:59|4.7607
15:45:01|4.7699
15:45:01|4.7703
15:45:02|4.7691
15:45:04|4.7685
15:45:06|4.7499
15:45:06|4.7663
15:45:08|4.7645
15:45:10|4.7532
15:45:10|4.7494
15:45:12|4.72
15:45:12|4.7265
15:45:14|4.7059
15:45:16|4.7
15:45:16|4.7003
15:45:17|4.7
15:45:18|4.7032
15:45:20|4.7032
15:45:21|4.7039
15:45:23|4.7359
15:45:23|4.75
15:45:25|4.7371
15:45:25|4.7648
15:45:26|4.7444
15:45:28|4.7525
15:45:28|4.7292
15:45:29|4.7249
15:45:31|4.7239
15:45:31|4.7253
15:45:33|4.7254
15:45:34|4.7113
15:45:35|4.724
15:45:35|4.7419
15:45:36|4.733
15:45:37|4.7454
15:45:38|4.7268
15:45:40|4.737
15:45:40|4.7373
15:45:41|4.7293
15:45:43|4.7287
15:45:43|4.7377
15:45:44|4.7392
15:45:45|4.7305
15:45:46|4.7374
15:45:47|4.7454
15:45:49|4.7396
15:45:50|4.749
15:45:52|4.76
15:45:53|4.7543
15:45:54|4.7528
15:45:55|4.7735
15:45:55|4.7755
15:45:56|4.7819
15:45:57|4.7735
15:45:58|4.7788
15:45:59|4.7828
15:46:00|4.7918
15:46:01|4.822
15:46:03|4.82
15:46:04|4.8219
15:46:06|4.8112
15:46:06|4.8219
15:46:07|4.82
15:46:08|4.8376
15:46:09|4.8206
15:46:11|4.8201
15:46:11|4.8026
15:46:12|4.8141
15:46:13|4.82
15:46:15|4.804
15:46:16|4.8192
15:46:17|4.8184
15:46:18|4.7986
15:46:19|4.7922
15:46:20|4.7923
15:46:21|4.8378
15:46:22|4.8486
15:46:24|4.834
15:46:24|4.8266
15:46:25|4.8164
15:46:27|4.8316
15:46:28|4.8177
15:46:28|4.8257
15:46:29|4.8216
15:46:31|4.8152
15:46:31|4.8329
15:46:32|4.8354
15:46:34|4.8339
15:46:35|4.8495
15:46:35|4.8494
15:46:36|4.8509
15:46:38|4.8657
15:46:39|4.8574
15:46:40|4.8658
15:46:41|4.8607
15:46:42|4.842
15:46:43|4.8502
15:46:45|4.8364
15:46:46|4.8364
15:46:47|4.849
15:46:48|4.8364
15:46:49|4.8364
15:46:50|4.8493
15:46:51|4.8456
15:46:52|4.836
15:46:53|4.8459
15:46:54|4.8561
15:46:55|4.8493
15:46:56|4.8324
15:46:57|4.8324
15:46:58|4.8393
15:46:59|4.8443
15:47:00|4.8205
15:47:01|4.8348
15:47:02|4.8266
15:47:03|4.852
15:47:04|4.8302
15:47:05|4.8416
15:47:06|4.8376
15:47:08|4.8351
15:47:09|4.8407
15:47:10|4.8407
15:47:11|4.8449
15:47:13|4.8449
15:47:13|4.8509
15:47:15|4.8509
15:47:16|4.8499
15:47:17|4.8599
15:47:18|4.86
15:47:19|4.8654
15:47:20|4.8587
15:47:22|4.8655
15:47:23|4.87
15:47:23|4.88
15:47:25|4.8651
15:47:26|4.8506
15:47:26|4.8548
15:47:28|4.87
15:47:29|4.8588
15:47:29|4.88
15:47:31|4.87
15:47:32|4.8691
15:47:33|4.8602
15:47:35|4.7939
15:47:35|4.7939
15:47:36|4.7657
15:47:38|4.8031
15:47:39|4.8063
15:47:40|4.8154
15:47:41|4.8479
15:47:42|4.844
15:47:43|4.8312
15:47:44|4.7952
15:47:45|4.793
15:47:46|4.7908
15:47:47|4.776
15:47:48|4.8041
15:47:49|4.8034
15:47:50|4.78
15:47:51|4.8036
15:47:52|4.8036
15:47:53|4.8035
15:47:54|4.7951
15:47:55|4.7741
15:47:56|4.7499
15:47:57|4.7578
15:47:58|4.7564
15:47:59|4.7511
15:48:00|4.7755
15:48:02|4.766
15:48:03|4.7564
15:48:04|4.7551
15:48:04|4.7663
15:48:06|4.7724
15:48:06|4.7659
15:48:08|4.7589
15:48:09|4.7409
15:48:10|4.7569
15:48:11|4.7468
15:48:12|4.7409
15:48:13|4.7566
15:48:14|4.7722
15:48:16|4.7564
15:48:17|4.7564
15:48:19|4.7638
15:48:20|4.7781
15:48:21|4.7677
15:48:22|4.7698
15:48:23|4.768
15:48:25|4.7719
15:48:26|4.7719
15:48:26|4.7717
15:48:27|4.7697
15:48:28|4.7659
15:48:29|4.7569
15:48:31|4.8
15:48:32|4.8
15:48:33|4.7957
15:48:33|4.7851
15:48:34|4.7661
15:48:35|4.8022
15:48:36|4.8012
15:48:37|4.8001
15:48:38|4.8001
15:48:39|4.8
15:48:40|4.8
15:48:41|4.8
15:48:42|4.8
15:48:43|4.8001
15:48:45|4.8
15:48:45|4.8001
15:48:46|4.8001
15:48:48|4.8001
15:48:50|4.8
15:48:50|4.8
15:48:52|4.8001
15:48:53|4.8
15:48:53|4.8001
15:48:54|4.8001
15:48:56|4.8
15:48:57|4.8
15:48:58|4.8
15:48:59|4.8005
15:49:00|4.8012
15:49:01|4.8015
15:49:02|4.8001
15:49:03|4.8003
15:49:04|4.8192
15:49:06|4.8121
15:49:07|4.8174
15:49:08|4.8017
15:49:09|4.8198
15:49:10|4.808
15:49:11|4.8002
15:49:12|4.8
15:49:13|4.8016
15:49:14|4.7953
15:49:15|4.7681
15:49:16|4.7895
15:49:17|4.7876
15:49:19|4.7936
15:49:19|4.8002
15:49:20|4.8125
15:49:22|4.8272
15:49:22|4.8108
15:49:24|4.8316
15:49:25|4.8267
15:49:26|4.8014
15:49:27|4.7823
15:49:27|4.7896
15:49:28|4.792
15:49:29|4.8009
15:49:31|4.8009
15:49:31|4.7823
15:49:32|4.7739
15:49:34|4.7822
15:49:35|4.7906
15:49:35|4.7906
15:49:37|4.7826
15:49:38|4.7904
15:49:39|4.7759
15:49:40|4.8322
15:49:41|4.8267
15:49:42|4.8161
15:49:43|4.8029
15:49:44|4.8004
15:49:45|4.7821
15:49:46|4.7922
15:49:47|4.7779
15:49:48|4.7761
15:49:49|4.7963
15:49:50|4.8266
15:49:51|4.8155
15:49:52|4.81
15:49:53|4.8148
15:49:54|4.8252
15:49:56|4.8273
15:49:57|4.8232
15:49:58|4.8198
15:49:59|4.81
15:50:01|4.8117
15:50:01|4.812
15:50:03|4.81
15:50:03|4.8142
15:50:05|4.8103
15:50:06|4.81
15:50:07|4.81
15:50:09|4.8143
15:50:09|4.8143
15:50:11|4.81
15:50:12|4.8143
15:50:13|4.8176
15:50:14|4.81
15:50:15|4.8158
15:50:16|4.8172
15:50:17|4.811
15:50:18|4.811
15:50:20|4.8169
15:50:20|4.8169
15:50:21|4.81
15:50:22|4.81
15:50:23|4.815
15:50:24|4.8176
15:50:25|4.8176
15:50:26|4.8121
15:50:27|4.81
15:50:28|4.8131
15:50:29|4.8317
15:50:30|4.9001
15:50:31|4.9046
15:50:32|4.93
15:50:34|4.938
15:50:34|4.911
15:50:36|4.9356
15:50:36|4.9349
15:50:38|4.9172
15:50:38|4.9349
15:50:39|4.9542
15:50:40|4.9636
15:50:41|4.9601
15:50:42|4.97
15:50:43|4.9516
15:50:44|4.9577
15:50:45|4.9602
15:50:46|4.9616
15:50:47|4.9535
15:50:49|4.95
15:50:49|4.9495
15:50:50|4.9116
15:50:52|4.9379
15:50:53|4.9136
15:50:54|4.9338
15:50:55|4.9379
15:50:57|4.9513
15:50:57|4.9333
15:50:58|4.9417
15:50:59|4.9435
15:51:00|4.9574
15:51:01|4.9565
15:51:02|4.954
15:51:03|4.9558
15:51:04|4.95
15:51:05|4.97
15:51:07|4.9744
15:51:08|4.9612
15:51:08|4.9637
15:51:10|4.9661
15:51:12|4.9956
15:51:12|4.9855
15:51:13|4.9962
15:51:15|5.02
15:51:16|5.0057
15:51:16|5.0197
15:51:19|5.0263
15:51:20|5.06
15:51:21|5.0481
15:51:22|5.0437
15:51:24|5.0204
15:51:25|5.0321
15:51:26|5.0292
15:51:27|5.0283
15:51:28|5.0286
15:51:30|5.0289
15:51:30|5.03
15:51:31|5.024
15:51:33|5.015
15:51:33|5.0018
15:51:35|4.9815
15:51:35|4.9625
15:51:36|4.9548
15:51:37|4.96
15:51:39|4.9796
15:51:40|5.0209
15:51:41|5.0264
15:51:42|5.0051
15:51:43|5.0172
15:51:44|5.008
15:51:45|5.0049
15:51:46|4.9985
15:51:47|4.9868
15:51:48|4.9935
15:51:49|5.
15:51:50|4.9947
15:51:51|5.
15:51:52|4.99
15:51:53|5.
15:51:54|4.9878
15:51:56|4.9843
15:51:56|4.9874
15:51:57|5.0382
15:51:58|5.0391
15:51:59|5.0283
15:52:00|5.013
15:52:01|5.0002
15:52:02|5.0087
15:52:03|5.0005
15:52:04|5.0003
15:52:05|5.
15:52:06|5.
15:52:07|5.
15:52:08|5.0003
15:52:09|5.0002
15:52:10|5.0016
15:52:12|4.9906
15:52:13|4.9923
15:52:13|4.9678
15:52:15|4.968
15:52:15|4.9787
15:52:17|5.
15:52:18|5.0095
15:52:19|5.
15:52:19|5.0094
15:52:22|5.0011
15:52:23|4.998
15:52:24|4.9979
15:52:24|4.9839
15:52:25|4.9899
15:52:28|4.9907
15:52:28|4.9704
15:52:29|4.9835
15:52:30|4.973
15:52:32|4.973
15:52:32|4.9749
15:52:34|4.9793
15:52:35|4.9733
15:52:35|4.9738
15:52:36|4.9678
15:52:38|4.9501
15:52:39|4.95
15:52:40|4.9511
15:52:42|5.0003
15:52:43|4.9848
15:52:45|4.9836
15:52:45|4.9579
15:52:46|4.9625
15:52:47|4.9628
15:52:48|4.956
15:52:49|4.9501
15:52:50|4.9556
15:52:52|4.9492
15:52:53|4.9425
15:52:54|4.9502
15:52:55|4.9352
15:52:56|4.9343
15:52:57|4.9501
15:52:57|4.9657
15:52:58|4.9714
15:52:59|4.9552
15:53:01|5.0026
15:53:03|4.9772
15:53:03|4.9741
15:53:04|4.9777
15:53:05|4.9757
15:53:06|4.9716
15:53:07|4.963
15:53:08|4.95
15:53:09|4.9489
15:53:10|4.998
15:53:11|4.9687
15:53:12|4.9501
15:53:13|4.9333
15:53:15|4.9001
15:53:15|4.9274
15:53:16|4.8486
15:53:18|4.8557
15:53:19|4.8486
15:53:20|4.885
15:53:21|5.
15:53:21|4.9931
15:53:24|4.898
15:53:25|4.8806
15:53:25|4.8627
15:53:27|4.8997
15:53:28|4.9177
15:53:29|4.9113
15:53:30|4.9196
15:53:30|4.9144
15:53:32|4.912
15:53:33|4.9025
15:53:34|4.8936
15:53:35|4.8924
15:53:36|4.9112
15:53:37|4.8927
15:53:38|4.9053
15:53:39|4.9387
15:53:40|4.9356
15:53:41|4.9152
15:53:41|4.9147
15:53:42|4.9203
15:53:43|4.9134
15:53:45|4.9156
15:53:46|4.9105
15:53:47|4.9102
15:53:47|4.8929
15:53:48|4.8929
15:53:51|4.9059
15:53:51|4.9216
15:53:52|4.9009
15:53:53|4.9107
15:53:54|4.9103
15:53:55|4.9098
15:53:56|4.9001
15:53:58|4.9011
15:53:59|4.9099
15:53:59|4.9263
15:54:00|4.9115
15:54:02|4.9106
15:54:02|4.9005
15:54:03|4.9227
15:54:05|4.9252
15:54:06|4.9112
15:54:06|4.9078
15:54:08|4.8987
15:54:09|4.8929
15:54:09|4.9
15:54:11|4.8929
15:54:12|4.8928
15:54:12|4.8995
15:54:13|4.8928
15:54:15|4.8926
15:54:15|4.8898
15:54:17|4.8956
15:54:18|4.884
15:54:19|4.884
15:54:19|4.9241
15:54:20|4.9106
15:54:21|4.9101
15:54:23|4.9022
15:54:25|4.8898
15:54:25|4.8898
15:54:26|4.8891
15:54:27|4.8795
15:54:28|4.8597
15:54:29|4.85
15:54:30|4.8588
15:54:31|4.8892
15:54:32|4.8628
15:54:33|4.8704
15:54:34|4.8568
15:54:35|4.886
15:54:36|4.8733
15:54:37|4.8573
15:54:38|4.8737
15:54:39|4.8728
15:54:40|4.8878
15:54:41|4.8878
15:54:42|4.8705
15:54:43|4.8628
15:54:44|4.8689
15:54:45|4.8604
15:54:46|4.8812
15:54:47|4.8568
15:54:48|4.8693
15:54:49|4.869
15:54:50|4.8711
15:54:51|4.8641
15:54:52|4.8741
15:54:53|4.8692
15:54:54|4.85
15:54:56|4.8605
15:54:58|4.8541
15:54:58|4.8495
15:54:59|4.841
15:55:00|4.8327
15:55:01|4.8032
15:55:02|4.8
15:55:03|4.8
15:55:04|4.8
15:55:06|4.8027
15:55:07|4.8106
15:55:08|4.8
15:55:09|4.8
15:55:10|4.8
15:55:12|4.8079
15:55:12|4.8
15:55:13|4.8002
15:55:14|4.8001
15:55:15|4.8001
15:55:16|4.8
15:55:17|4.8001
15:55:18|4.8
15:55:19|4.8016
15:55:20|4.8007
15:55:21|4.8004
15:55:22|4.7994
15:55:23|4.7821
15:55:24|4.8101
15:55:25|4.7999
15:55:26|4.7802
15:55:27|4.7703
15:55:29|4.7671
15:55:30|4.7599
15:55:31|4.757
15:55:32|4.7591
15:55:33|4.7458
15:55:34|4.7456
15:55:36|4.7362
15:55:36|4.737
15:55:37|4.73
15:55:38|4.726
15:55:40|4.7238
15:55:41|4.7203
15:55:42|4.7452
15:55:43|4.7387
15:55:43|4.745
15:55:44|4.7369
15:55:47|4.737
15:55:47|4.7353
15:55:48|4.7231
15:55:49|4.7225
15:55:50|4.7231
15:55:51|4.7238
15:55:52|4.7224
15:55:54|4.7219
15:55:54|4.7181
15:55:56|4.7143
15:55:57|4.716
15:55:58|4.7223
15:55:59|4.7223
15:56:00|4.7223
15:56:00|4.7224
15:56:03|4.7205
15:56:03|4.7143
15:56:04|4.7151
15:56:05|4.7065
15:56:06|4.7035
15:56:08|4.7154
15:56:09|4.7001
15:56:10|4.7111
15:56:11|4.7
15:56:11|4.7
15:56:13|4.6992
15:56:14|4.6751
15:56:16|4.6701
15:56:16|4.6788
15:56:17|4.67
15:56:18|4.6684
15:56:19|4.653
15:56:20|4.653
15:56:21|4.6624
15:56:22|4.6524
15:56:23|4.653
15:56:25|4.6751
15:56:26|4.6601
15:56:28|4.64
15:56:28|4.6426
15:56:29|4.6473
15:56:30|4.63
15:56:31|4.6311
15:56:32|4.6339
15:56:33|4.6311
15:56:35|4.6227
15:56:35|4.61
15:56:37|4.6154
15:56:38|4.6097
15:56:39|4.605
15:56:40|4.6039
15:56:41|4.6039
15:56:42|4.601
15:56:42|4.6039
15:56:44|4.6011
15:56:45|4.603
15:56:47|4.603
15:56:48|4.6011
15:56:49|4.6029
15:56:50|4.6014
15:56:50|4.6011
15:56:52|4.6
15:56:53|4.6011
15:56:54|4.6011
15:56:56|4.6181
15:56:56|4.6375
15:56:58|4.6627
15:56:59|4.6651
15:57:00|4.6732
15:57:01|4.6584
15:57:02|4.6314
15:57:03|4.6237
15:57:04|4.6454
15:57:05|4.6496
15:57:07|4.6741
15:57:07|4.6697
15:57:08|4.6833
15:57:09|4.6503
15:57:10|4.6762
15:57:11|4.71
15:57:12|4.6873
15:57:13|4.71
15:57:14|4.7003
15:57:15|4.705
15:57:16|4.7046
15:57:17|4.7099
15:57:18|4.7045
15:57:20|4.696
15:57:21|4.7045
15:57:23|4.7003
15:57:23|4.7041
15:57:24|4.7064
15:57:26|4.6961
15:57:27|4.718
15:57:29|4.7397
15:57:30|4.7375
15:57:30|4.7349
15:57:33|4.7306
15:57:33|4.7037
15:57:34|4.7037
15:57:35|4.711
15:57:36|4.7197
15:57:37|4.7145
15:57:38|4.7196
15:57:39|4.7229
15:57:40|4.7217
15:57:41|4.7367
15:57:42|4.7361
15:57:43|4.7454
15:57:44|4.729
15:57:45|4.7454
15:57:46|4.7482
15:57:47|4.7435
15:57:48|4.7397
15:57:49|4.7454
15:57:50|4.7397
15:57:51|4.7454
15:57:52|4.7275
15:57:53|4.72
15:57:54|4.7261
15:57:55|4.7179
15:57:56|4.7216
15:57:57|4.7
15:57:58|4.7002
15:57:59|4.713
15:58:00|4.7216
15:58:01|4.7216
15:58:03|4.7209
15:58:03|4.7215
15:58:05|4.713
15:58:06|4.713
15:58:07|4.7062
15:58:08|4.7043
15:58:10|4.713
15:58:10|4.72
15:58:11|4.72
15:58:12|4.7048
15:58:13|4.7014
15:58:15|4.7015
15:58:16|4.713
15:58:17|4.713
15:58:18|4.729
15:58:19|4.7192
15:58:20|4.7146
15:58:21|4.7165
15:58:22|4.7289
15:58:23|4.72
15:58:24|4.7204
15:58:25|4.7201
15:58:26|4.7205
15:58:28|4.74
15:58:29|4.7203
15:58:30|4.7328
15:58:31|4.7206
15:58:32|4.7207
15:58:33|4.708
15:58:34|4.7305
15:58:35|4.7208
15:58:36|4.7199
15:58:37|4.7146
15:58:38|4.7225
15:58:39|4.7595
15:58:40|4.7796
15:58:42|4.7528
15:58:42|4.7347
15:58:43|4.7374
15:58:44|4.7541
15:58:45|4.7441
15:58:46|4.7618
15:58:47|4.7668
15:58:49|4.7668
15:58:50|4.7668
15:58:51|4.7347
15:58:52|4.7347
15:58:53|4.7374
15:58:54|4.7374
15:58:55|4.7515
15:58:56|4.772
15:58:57|4.7755
15:58:58|4.769
15:58:59|4.7735
15:59:00|4.7871
15:59:01|4.767
15:59:02|4.75
15:59:03|4.7847
15:59:04|4.7662
15:59:05|4.7751
15:59:07|4.771
15:59:07|4.7603
15:59:09|4.7535
15:59:10|4.7576
15:59:11|4.7561
15:59:11|4.7525
15:59:12|4.7548
15:59:13|4.7578
15:59:14|4.7541
15:59:16|4.7491
15:59:17|4.7491
15:59:17|4.74
15:59:18|4.7453
15:59:20|4.7352
15:59:20|4.7352
15:59:21|4.7138
15:59:23|4.7159
15:59:24|4.7263
15:59:25|4.7164
15:59:26|4.7164
15:59:27|4.7107
15:59:27|4.7193
15:59:29|4.7482
15:59:31|4.7192
15:59:31|4.7202
15:59:32|4.7148
15:59:34|4.7491
15:59:35|4.7491
15:59:36|4.7432
15:59:36|4.7432
15:59:38|4.7204
15:59:39|4.735
15:59:40|4.7164
15:59:42|4.7111
15:59:42|4.7111
15:59:43|4.7199
15:59:44|4.7105
15:59:45|4.7003
15:59:46|4.7049
15:59:47|4.7031
15:59:48|4.7102
15:59:49|4.7183
15:59:50|4.707
15:59:51|4.7127
15:59:52|4.7031
15:59:53|4.7049
15:59:54|4.7037
15:59:55|4.6924
15:59:56|4.7004
15:59:57|4.68
15:59:58|4.6909
15:59:59|4.6954
16:00:00|4.7089
16:00:01|4.7099
16:00:02|4.7091
16:00:04|4.7079
16:00:04|4.71
16:00:06|4.7075
16:00:07|4.7218
16:00:07|4.7263
16:00:09|4.7093
16:00:09|4.6824
16:00:12|4.7
16:00:12|4.7055
16:00:13|4.6835
16:00:14|4.6963
16:00:15|4.6912
16:00:17|4.6972
16:00:17|4.6972
16:00:19|4.7004
16:00:20|4.7
16:00:20|4.6972
16:00:22|4.7037
16:00:23|4.6937
16:00:23|4.704
16:00:25|4.6937
16:00:25|4.691
16:00:27|4.7013
16:00:29|4.7064
16:00:30|4.7043
16:00:31|4.7196
16:00:32|4.7153
16:00:33|4.7153
16:00:34|4.7153
16:00:36|4.7064
16:00:36|4.7117
16:00:37|4.7117
16:00:38|4.72
16:00:39|4.7432
16:00:40|4.7522
16:00:41|4.7522
16:00:42|4.75
16:00:43|4.7514
16:00:44|4.7592
16:00:45|4.78
16:00:47|4.7501
16:00:47|4.7735
16:00:48|4.7719
16:00:49|4.7505
16:00:50|4.7178
16:00:51|4.736
16:00:52|4.7297
16:00:53|4.7117
16:00:54|4.7192
16:00:55|4.7359
16:00:56|4.7336
16:00:58|4.7279
16:00:58|4.7399
16:00:59|4.7395
16:01:00|4.7221
16:01:01|4.7238
16:01:02|4.7226
16:01:03|4.7411
16:01:04|4.7554
16:01:05|4.7411
16:01:06|4.7204
16:01:07|4.7008
16:01:09|4.7
16:01:11|4.665
16:01:11|4.6784
16:01:12|4.665
16:01:13|4.6936
16:01:14|4.6938
16:01:15|4.7067
16:01:16|4.6851
16:01:17|4.6876
16:01:18|4.6876
16:01:19|4.6876
16:01:20|4.6911
16:01:21|4.6898
16:01:22|4.6652
16:01:23|4.6
16:01:24|4.561
16:01:25|4.581
16:01:26|4.5589
16:01:27|4.5352
16:01:28|4.5171
16:01:29|4.5095
16:01:30|4.2691
16:01:31|4.2511
16:01:33|4.235
16:01:34|4.2437
16:01:35|4.2488
16:01:36|4.2456
16:01:38|4.2453
16:01:38|4.2526
16:01:40|4.2526
16:01:41|4.251
16:01:41|4.2501
16:01:42|4.2501
16:01:43|4.2626
16:01:44|4.2523
16:01:45|4.2497
16:01:46|4.25
16:01:47|4.2557
16:01:48|4.2557
16:01:49|4.2558
16:01:50|4.2568
16:01:51|4.2667
16:01:52|4.2488
16:01:53|4.2507
16:01:55|4.2148
16:01:56|4.2462
16:01:56|4.1988
16:01:57|4.1672
16:01:58|4.16
16:01:59|4.1646
16:02:01|4.1544
16:02:01|4.1579
16:02:02|4.1478
16:02:03|4.1446
16:02:04|3.8564
16:02:06|3.8265
16:02:07|3.8575
16:02:08|3.8237
16:02:09|3.8263
16:02:10|3.8201
16:02:11|3.8969
16:02:12|3.82
16:02:13|3.8661
16:02:14|3.8387
16:02:15|3.9015
16:02:16|3.8585
16:02:17|3.8731
16:02:19|3.9205
16:02:20|3.9212
16:02:20|3.9025
16:02:21|3.9602
16:02:23|3.9534
16:02:23|3.9482
16:02:24|3.9345
16:02:26|3.9781
16:02:26|3.9974
16:02:27|4.055
16:02:28|4.0449
16:02:30|4.0078
16:02:31|4.
16:02:32|4.0762
16:02:33|4.0549
16:02:35|4.0559
16:02:35|4.115
16:02:37|4.1393
16:02:37|4.1287
16:02:39|4.1319
16:02:40|4.1041
16:02:41|4.1
16:02:41|4.1008
16:02:42|4.1
16:02:44|4.1047
16:02:45|4.0823
16:02:45|4.1187
16:02:46|4.1326
16:02:48|4.1195
16:02:49|4.1302
16:02:49|4.1301
16:02:50|4.1432
16:02:52|4.1307
16:02:52|4.1307
16:02:53|4.1216
16:02:55|4.1286
16:02:55|4.1149
16:02:56|4.1397
16:02:57|4.1219
16:02:58|4.1247
16:02:59|4.1041
16:03:01|4.1054
16:03:01|4.0797
16:03:03|4.1195
16:03:04|4.0877
16:03:06|4.0526
16:03:07|4.0535
16:03:07|4.1251
16:03:09|4.098
16:03:09|4.0977
16:03:11|4.0822
16:03:12|4.0923
16:03:13|4.1022
16:03:14|4.0873
16:03:15|4.06
16:03:16|4.0619
16:03:17|4.0818
16:03:18|4.08
16:03:20|4.0753
16:03:20|4.051
16:03:22|4.0515
16:03:22|4.051
16:03:24|4.0689
16:03:24|4.051
16:03:25|4.051
16:03:26|4.0511
16:03:27|4.0205
16:03:28|4.003
16:03:29|4.0079
16:03:31|4.0033
16:03:32|4.0155
16:03:32|4.0002
16:03:34|4.0216
16:03:36|4.0194
16:03:37|4.0214
16:03:38|4.0511
16:03:39|4.0614
16:03:40|4.0719
16:03:41|4.0547
16:03:42|4.0587
16:03:43|4.0653
16:03:44|4.0743
16:03:45|4.0721
16:03:46|4.0816
16:03:47|4.0868
16:03:48|4.0899
16:03:49|4.0862
16:03:50|4.0832
16:03:51|4.0881
16:03:52|4.0819
16:03:53|4.0816
16:03:54|4.073
16:03:55|4.0511
16:03:56|4.0647
16:03:57|4.0821
16:03:58|4.0652
16:03:59|4.0774
16:04:00|4.1177
16:04:01|4.1149
16:04:02|4.1183
16:04:03|4.1165
16:04:04|4.1137
16:04:06|4.1122
16:04:06|4.1261
16:04:08|4.12
16:04:08|4.1194
16:04:09|4.1183
16:04:10|4.1151
16:04:12|4.1274
16:04:12|4.1424
16:04:14|4.135
16:04:14|4.1268
16:04:15|4.1251
16:04:17|4.1348
16:04:18|4.1379
16:04:18|4.152
16:04:20|4.1505
16:04:20|4.1407
16:04:22|4.1436
16:04:23|4.1402
16:04:23|4.1409
16:04:24|4.1397
16:04:26|4.1421
16:04:27|4.1466
16:04:28|4.1451
16:04:29|4.1448
16:04:29|4.1431
16:04:32|4.1598
16:04:32|4.1749
16:04:33|4.1665
16:04:35|4.1671
16:04:35|4.1731
16:04:36|4.18
16:04:39|4.18
16:04:39|4.19
16:04:40|4.1863
16:04:41|4.2
16:04:42|4.2
16:04:43|4.2
16:04:44|4.22
16:04:45|4.2191
16:04:46|4.22
16:04:47|4.1993
16:04:48|4.2186
16:04:49|4.2186
16:04:50|4.2008
16:04:51|4.1999
16:04:53|4.1975
16:04:54|4.2015
16:04:54|4.208
16:04:55|4.2025
16:04:57|4.2068
16:04:58|4.2161
16:04:59|4.2016
16:05:01|4.2061
16:05:01|4.2185
16:05:02|4.2018
16:05:03|4.2006
16:05:04|4.2083
16:05:05|4.1999
16:05:07|4.2039
16:05:07|4.2
16:05:10|4.199
16:05:10|4.1986
16:05:11|4.1937
16:05:12|4.1937
16:05:13|4.1931
16:05:14|4.1802
16:05:15|4.2295
16:05:16|4.22
16:05:17|4.243
16:05:18|4.2305
16:05:20|4.2212
16:05:22|4.2978
16:05:22|4.2948
16:05:23|4.2857
16:05:24|4.2793
16:05:25|4.2376
16:05:26|4.2152
16:05:27|4.2502
16:05:28|4.2752
16:05:29|4.2726
16:05:30|4.2693
16:05:31|4.263
16:05:32|4.24
16:05:33|4.2356
16:05:34|4.2043
16:05:35|4.2625
16:05:36|4.2232
16:05:37|4.226
16:05:38|4.2629
16:05:39|4.257
16:05:41|4.2061
16:05:42|4.229
16:05:43|4.236
16:05:44|4.248
16:05:45|4.2354
16:05:45|4.236
16:05:48|4.2431
16:05:49|4.2623
16:05:49|4.2699
16:05:50|4.2561
16:05:51|4.25
16:05:52|4.2482
16:05:53|4.249
16:05:54|4.229
16:05:55|4.2216
16:05:58|4.2018
16:05:58|4.2
16:05:59|4.1852
16:06:00|4.1802
16:06:01|4.1802
16:06:02|4.1847
16:06:04|4.2077
16:06:06|4.1999
16:06:07|4.1966
16:06:08|4.1967
16:06:09|4.196
16:06:10|4.196
16:06:11|4.1957
16:06:13|4.1963
16:06:13|4.1952
16:06:14|4.1905
16:06:15|4.1986
16:06:16|4.1957
16:06:17|4.1829
16:06:18|4.187
16:06:19|4.1837
16:06:20|4.1912
16:06:22|4.2006
16:06:23|4.206
16:06:24|4.2094
16:06:24|4.2098
16:06:26|4.2053
16:06:27|4.2096
16:06:28|4.1967
16:06:29|4.1835
16:06:30|4.1886
16:06:30|4.2381
16:06:31|4.2573
16:06:32|4.2466
16:06:34|4.2578
16:06:35|4.2316
16:06:35|4.1908
16:06:38|4.2194
16:06:38|4.2515
16:06:39|4.2554
16:06:40|4.25
16:06:41|4.2191
16:06:42|4.219
16:06:43|4.2459
16:06:44|4.26
16:06:45|4.2434
16:06:47|4.2186
16:06:47|4.2152
16:06:48|4.2141
16:06:49|4.1886
16:06:50|4.1965
16:06:52|4.1948
16:06:54|4.1841
16:06:54|4.1917
16:06:55|4.198
16:06:56|4.1847
16:06:57|4.1963
16:06:58|4.1852
16:06:59|4.1952
16:07:00|4.18
16:07:01|4.1191
16:07:02|4.1
16:07:03|4.1
16:07:04|4.1
16:07:05|4.1092
16:07:06|4.1086
16:07:07|4.1001
16:07:08|4.1417
16:07:09|4.129
16:07:10|4.1117
16:07:11|4.1028
16:07:12|4.1101
16:07:13|4.1103
16:07:14|4.1097
16:07:15|4.1
16:07:16|4.0946
16:07:17|4.0946
16:07:18|4.0986
16:07:19|4.0985
16:07:20|4.0975
16:07:21|4.0885
16:07:22|4.093
16:07:23|4.0923
16:07:24|4.0923
16:07:25|4.0923
16:07:26|4.0923
16:07:27|4.0923
16:07:29|4.1099
16:07:29|4.1143
16:07:30|4.1119
16:07:32|4.1133
16:07:32|4.114
16:07:33|4.13
16:07:36|4.13
16:07:36|4.138
16:07:38|4.1387
16:07:40|4.1413
16:07:40|4.1413
16:07:41|4.1403
16:07:43|4.1383
16:07:45|4.1145
16:07:45|4.108
16:07:46|4.1192
16:07:47|4.1196
16:07:48|4.1138
16:07:49|4.1
16:07:50|4.1141
16:07:51|4.1
16:07:53|4.1016
16:07:53|4.1007
16:07:54|4.1
16:07:57|4.1374
16:07:57|4.14
16:07:58|4.1316
16:07:59|4.1235
16:08:00|4.1393
16:08:01|4.1307
16:08:02|4.1335
16:08:03|4.1206
16:08:04|4.1206
16:08:05|4.12
16:08:06|4.1192
16:08:07|4.1073
16:08:08|4.119
16:08:09|4.1128
16:08:10|4.1095
16:08:11|4.0972
16:08:12|4.1053
16:08:13|4.0946
16:08:15|4.0762
16:08:16|4.0967
16:08:17|4.0967
16:08:18|4.0779
16:08:19|4.0784
16:08:19|4.0931
16:08:20|4.0927
16:08:21|4.0785
16:08:22|4.1
16:08:24|4.114
16:08:25|4.1165
16:08:26|4.0983
16:08:27|4.0997
16:08:28|4.1
16:08:29|4.1019
16:08:30|4.0785
16:08:31|4.0872
16:08:32|4.0849
16:08:33|4.0819
16:08:34|4.0605
16:08:35|4.0763
16:08:36|4.0961
16:08:37|4.0773
16:08:38|4.0843
16:08:39|4.0783
16:08:40|4.0756
16:08:41|4.0794
16:08:43|4.0614
16:08:44|4.0872
16:08:45|4.0808
16:08:46|4.0872
16:08:47|4.0775
16:08:49|4.0842
16:08:50|4.0831
16:08:50|4.0768
16:08:51|4.0615
16:08:53|4.0616
16:08:53|4.0676
16:08:55|4.0682
16:08:56|4.0588
16:08:57|4.0527
16:08:58|4.0639
16:08:59|4.0644
16:09:00|4.0676
16:09:01|4.0639
16:09:02|4.0599
16:09:04|4.065
16:09:04|4.071
16:09:06|4.0512
16:09:07|4.051
16:09:08|4.0593
16:09:09|4.051
16:09:10|4.054
16:09:11|4.053
16:09:13|4.0634
16:09:14|4.0518
16:09:14|4.0677
16:09:16|4.1
16:09:17|4.1
16:09:18|4.1016
16:09:19|4.1268
16:09:19|4.1292
16:09:20|4.1161
16:09:22|4.1234
16:09:23|4.1069
16:09:23|4.1
16:09:25|4.107
16:09:26|4.1323
16:09:27|4.1389
16:09:28|4.1901
16:09:29|4.141
16:09:30|4.1078
16:09:31|4.1205
16:09:32|4.1141
16:09:33|4.0687
16:09:34|4.104
16:09:35|4.0995
16:09:36|4.1271
16:09:37|4.1127
16:09:39|4.1166
16:09:39|4.1275
16:09:40|4.1306
16:09:41|4.15
16:09:43|4.1362
16:09:45|4.153
16:09:46|4.1793
16:09:48|4.1746
16:09:49|4.1678
16:09:49|4.1502
16:09:51|4.155
16:09:52|4.164
16:09:53|4.1676
16:09:54|4.1818
16:09:55|4.146
16:09:56|4.166
16:09:57|4.1755
16:09:59|4.1805
16:10:00|4.1729
16:10:01|4.165
16:10:01|4.1644
16:10:03|4.1644
16:10:03|4.1577
16:10:05|4.1511
16:10:06|4.1347
16:10:07|4.1439
16:10:08|4.1524
16:10:09|4.192
16:10:10|4.1635
16:10:11|4.1701
16:10:12|4.1577
16:10:13|4.1629
16:10:14|4.16
16:10:15|4.15
16:10:16|4.1463
16:10:17|4.1421
16:10:18|4.1493
16:10:19|4.1477
16:10:20|4.144
16:10:21|4.1581
16:10:22|4.1302
16:10:23|4.1432
16:10:24|4.1435
16:10:25|4.1427
16:10:26|4.138
16:10:27|4.1347
16:10:28|4.1352
16:10:29|4.1199
16:10:30|4.1163
16:10:31|4.1113
16:10:32|4.1
16:10:33|4.1
16:10:34|4.11
16:10:35|4.11
16:10:36|4.0999
16:10:37|4.1089
16:10:38|4.1091
16:10:40|4.14
16:10:42|4.1349
16:10:43|4.1202
16:10:44|4.1202
16:10:46|4.1089
16:10:46|4.1202
16:10:47|4.1349
16:10:49|4.1639
16:10:50|4.1411
16:10:51|4.1181
16:10:52|4.1449
16:10:52|4.1315
16:10:54|4.1203
16:10:55|4.1535
16:10:55|4.1448
16:10:57|4.1429
16:10:58|4.1411
16:10:59|4.1233
16:11:00|4.1266
16:11:00|4.1192
16:11:01|4.1132
16:11:03|4.1253
16:11:03|4.0959
16:11:05|4.1096
16:11:06|4.1277
16:11:07|4.1167
16:11:08|4.1303
16:11:09|4.1139
16:11:10|4.1499
16:11:11|4.1196
16:11:12|4.0833
16:11:13|4.0959
16:11:14|4.0862
16:11:15|4.0636
16:11:16|4.0773
16:11:17|4.0634
16:11:18|4.0639
16:11:19|4.0678
16:11:20|4.0496
16:11:21|4.0228
16:11:22|4.0495
16:11:23|4.0497
16:11:24|4.0745
16:11:25|4.0616
16:11:26|4.1
16:11:27|4.0796
16:11:28|4.064
16:11:29|4.0512
16:11:30|4.0729
16:11:31|4.0611
16:11:32|4.0796
16:11:33|4.0794
16:11:34|4.0593
16:11:36|4.0501
16:11:36|4.0649
16:11:37|4.0796
16:11:39|4.0612
16:11:39|4.0769
16:11:42|4.0666
16:11:42|4.0553
16:11:44|4.0643
16:11:44|4.06
16:11:46|4.0552
16:11:46|4.0569
16:11:48|4.0512
16:11:48|4.0552
16:11:51|4.05
16:11:51|4.0552
16:11:52|4.05
16:11:53|4.032
16:11:54|4.0713
16:11:56|4.0569
16:11:57|4.0418
16:11:57|4.0618
16:11:59|4.0408
16:12:00|4.0408
16:12:00|4.0408
16:12:02|4.0408
16:12:02|4.0352
16:12:04|4.043
16:12:06|4.0116
16:12:06|4.0175
16:12:07|4.0241
16:12:08|4.0252
16:12:10|4.0368
16:12:11|4.0368
16:12:13|4.0302
16:12:13|4.0251
16:12:14|4.0314
16:12:15|4.025
16:12:16|4.0298
16:12:17|4.0233
16:12:18|4.0258
16:12:19|4.022
16:12:20|4.011
16:12:21|4.0147
16:12:22|4.0145
16:12:23|4.0311
16:12:24|4.0223
16:12:26|4.02
16:12:27|4.02
16:12:28|4.0226
16:12:29|4.0276
16:12:30|4.0182
16:12:31|4.0182
16:12:32|4.011
16:12:33|4.0125
16:12:34|4.0215
16:12:35|4.0258
16:12:36|4.02
16:12:37|4.0201
16:12:38|4.0258
16:12:40|4.0258
16:12:40|4.0221
16:12:42|4.0275
16:12:43|4.0426
16:12:44|4.0552
16:12:45|4.0874
16:12:46|4.0552
16:12:47|4.0421
16:12:48|4.0632
16:12:49|4.0698
16:12:50|4.0662
16:12:51|4.0632
16:12:52|4.0703
16:12:53|4.0684
16:12:54|4.0874
16:12:55|4.074
16:12:56|4.0748
16:12:57|4.0662
16:12:58|4.0773
16:13:00|4.0664
16:13:00|4.0554
16:13:02|4.0504
16:13:03|4.05
16:13:03|4.0554
16:13:05|4.0554
16:13:06|4.0566
16:13:06|4.072
16:13:07|4.0759
16:13:09|4.0592
16:13:10|4.0598
16:13:12|4.07
16:13:12|4.0633
16:13:13|4.07
16:13:14|4.0605
16:13:15|4.0584
16:13:16|4.0616
16:13:17|4.0617
16:13:18|4.0752
16:13:19|4.0769
16:13:20|4.0788
16:13:21|4.1177
16:13:22|4.1001
16:13:23|4.0936
16:13:24|4.0996
16:13:25|4.092
16:13:26|4.1117
16:13:27|4.1249
16:13:28|4.1113
16:13:29|4.1
16:13:30|4.135
16:13:31|4.1159
16:13:32|4.1153
16:13:33|4.16
16:13:34|4.1468
16:13:35|4.1279
16:13:36|4.12
16:13:37|4.1348
16:13:38|4.1345
16:13:39|4.1485
16:13:40|4.1482
16:13:42|4.1346
16:13:42|4.1596
16:13:44|4.16
16:13:45|4.1601
16:13:47|4.1655
16:13:48|4.1539
16:13:49|4.1578
16:13:50|4.1496
16:13:51|4.1537
16:13:52|4.1458
16:13:52|4.1462
16:13:53|4.1708
16:13:55|4.1561
16:13:56|4.1826
16:13:57|4.1566
16:13:58|4.1496
16:13:58|4.1472
16:13:59|4.1443
16:14:01|4.1639
16:14:02|4.1826
16:14:03|4.19
16:14:04|4.1827
16:14:06|4.1695
16:14:06|4.1583
16:14:08|4.1715
16:14:09|4.1712
16:14:10|4.1739
16:14:11|4.1636
16:14:12|4.1731
16:14:13|4.1703
16:14:14|4.1632
16:14:15|4.15
16:14:16|4.1402
16:14:16|4.1438
16:14:17|4.1375
16:14:19|4.1321
16:14:21|4.1151
16:14:21|4.1143
16:14:22|4.1142
16:14:23|4.1127
16:14:25|4.1028
16:14:25|4.1132
16:14:27|4.1132
16:14:28|4.1046
16:14:29|4.1186
16:14:30|4.1142
16:14:30|4.117
16:14:31|4.1003
16:14:34|4.126
16:14:34|4.1423
16:14:35|4.1139
16:14:36|4.1239
16:14:37|4.1139
16:14:38|4.105
16:14:39|4.1077
16:14:40|4.055
16:14:41|4.0757
16:14:42|4.0585
16:14:44|4.0911
16:14:45|4.0851
16:14:46|4.0855
16:14:47|4.0568
16:14:48|4.0606
16:14:49|4.0726
16:14:50|4.0611
16:14:51|4.0686
16:14:52|4.0612
16:14:53|4.0551
16:14:54|4.0611
16:14:54|4.0611
16:14:55|4.0605
16:14:57|4.0601
16:14:58|4.0611
16:14:59|4.06
16:15:00|4.0611
16:15:01|4.05
16:15:03|4.0528
16:15:03|4.05
16:15:04|4.0746
16:15:06|4.1022
16:15:07|4.1022
16:15:08|4.0967
16:15:09|4.097
16:15:10|4.0759
16:15:11|4.0694
16:15:13|4.0776
16:15:14|4.0941
16:15:16|4.0735
16:15:17|4.071
16:15:17|4.0737
16:15:18|4.0737
16:15:19|4.0838
16:15:20|4.0711
16:15:21|4.0684
16:15:22|4.0704
16:15:23|4.0748
16:15:24|4.0792
16:15:25|4.0698
16:15:26|4.0684
16:15:27|4.0692
16:15:28|4.0704
16:15:29|4.0696
16:15:30|4.0781
16:15:31|4.0692
16:15:32|4.0717
16:15:33|4.0603
16:15:34|4.0684
16:15:35|4.0684
16:15:37|4.0619
16:15:37|4.062
16:15:39|4.0656
16:15:40|4.0644
16:15:40|4.0598
16:15:41|4.0625
16:15:42|4.0617
16:15:43|4.05
16:15:45|4.0591
16:15:46|4.0501
16:15:47|4.0521
16:15:48|4.07
16:15:49|4.0586
16:15:50|4.0501
16:15:51|4.0501
16:15:52|4.0501
16:15:53|4.0501
16:15:54|4.0537
16:15:55|4.0505
16:15:56|4.0513
16:15:58|4.0524
16:15:59|4.0597
16:16:00|4.0512
16:16:01|4.0551
16:16:01|4.0594
16:16:03|4.0522
16:16:04|4.0524
16:16:04|4.0567
16:16:06|4.0542
16:16:07|4.0572
16:16:08|4.0631
16:16:09|4.0654
16:16:10|4.0527
16:16:11|4.0543
16:16:12|4.0693
16:16:13|4.0646
16:16:14|4.0632
16:16:15|4.0644
16:16:16|4.0562
16:16:17|4.0951
16:16:18|4.1
16:16:19|4.0891
16:16:20|4.0974
16:16:21|4.1017
16:16:22|4.101
16:16:23|4.0934
16:16:25|4.0771
16:16:25|4.07
16:16:27|4.0749
16:16:27|4.0827
16:16:29|4.0827
16:16:30|4.0917
16:16:30|4.0881
16:16:31|4.0833
16:16:33|4.0827
16:16:33|4.0741
16:16:34|4.0849
16:16:35|4.0742
16:16:37|4.0845
16:16:37|4.0827
16:16:38|4.0749
16:16:39|4.09
16:16:40|4.0795
16:16:42|4.0717
16:16:42|4.0729
16:16:44|4.0725
16:16:45|4.0782
16:16:45|4.0814
16:16:47|4.0829
16:16:47|4.0829
16:16:48|4.1119
16:16:49|4.1119
16:16:50|4.2227
16:16:52|4.2187
16:16:53|4.2299
16:16:54|4.2202
16:16:56|4.2158
16:16:56|4.2275
16:16:58|4.2
16:16:59|4.2109
16:17:00|4.2
16:17:01|4.2018
16:17:02|4.21
16:17:03|4.218
16:17:04|4.2192
16:17:06|4.2116
16:17:07|4.2245
16:17:08|4.2316
16:17:09|4.2395
16:17:10|4.2318
16:17:11|4.2427
16:17:12|4.2131
16:17:13|4.2192
16:17:14|4.2175
16:17:15|4.2043
16:17:16|4.2114
16:17:17|4.22
16:17:18|4.2114
16:17:19|4.212
16:17:20|4.2001
16:17:21|4.2115
16:17:22|4.2115
16:17:23|4.2062
16:17:24|4.2048
16:17:25|4.2001
16:17:26|4.2065
16:17:27|4.2094
16:17:28|4.2094
16:17:29|4.2076
16:17:30|4.2065
16:17:31|4.2096
16:17:32|4.2076
16:17:33|4.2114
16:17:34|4.2008
16:17:35|4.1804
16:17:36|4.1931
16:17:37|4.1955
16:17:38|4.1802
16:17:39|4.1888
16:17:40|4.1969
16:17:41|4.1742
16:17:42|4.1597
16:17:43|4.1576
16:17:44|4.1331
16:17:46|4.0995
16:17:46|4.0986
16:17:48|4.0838
16:17:49|4.0922
16:17:50|4.083
16:17:51|4.0912
16:17:52|4.0901
16:17:53|4.0922
16:17:54|4.0943
16:17:56|4.1356
16:17:56|4.2022
16:17:57|4.2115
16:17:58|4.2024
16:18:00|4.2052
16:18:01|4.2019
16:18:02|4.1984
16:18:03|4.1784
16:18:04|4.17
16:18:06|4.2115
16:18:07|4.2054
16:18:08|4.2001
16:18:09|4.2053
16:18:10|4.2001
16:18:11|4.2065
16:18:12|4.205
16:18:13|4.2099
16:18:14|4.2053
16:18:15|4.2025
16:18:16|4.205
16:18:17|4.2045
16:18:18|4.2038
16:18:19|4.2032
16:18:20|4.1983
16:18:21|4.1931
16:18:22|4.1788
16:18:23|4.1852
16:18:24|4.1786
16:18:25|4.1559
16:18:26|4.1681
16:18:27|4.1568
16:18:28|4.1526
16:18:30|4.1445
16:18:31|4.1329
16:18:32|4.1481
16:18:32|4.1505
16:18:33|4.1485
16:18:34|4.1568
16:18:35|4.1562
16:18:36|4.1481
16:18:38|4.1784
16:18:39|4.1682
16:18:40|4.1513
16:18:41|4.1514
16:18:42|4.1531
16:18:43|4.1554
16:18:44|4.1553
16:18:45|4.1528
16:18:46|4.1374
16:18:47|4.1598
16:18:48|4.1606
16:18:50|4.1501
16:18:51|4.142
16:18:52|4.1341
16:18:53|4.1392
16:18:55|4.1273
16:18:55|4.12
16:18:56|4.1033
16:18:58|4.1156
16:18:58|4.1186
16:19:00|4.1071
16:19:00|4.1116
16:19:01|4.1029
16:19:03|4.1026
16:19:04|4.1027
16:19:06|4.1001
16:19:07|4.1004
16:19:08|4.1082
16:19:09|4.1007
16:19:09|4.1069
16:19:10|4.1057
16:19:11|4.1084
16:19:12|4.1084
16:19:14|4.1
16:19:15|4.1045
16:19:15|4.0995
16:19:16|4.0824
16:19:18|4.0824
16:19:19|4.08
16:19:19|4.0759
16:19:20|4.0756
16:19:21|4.0755
16:19:22|4.0715
16:19:24|4.057
16:19:24|4.0929
16:19:26|4.0846
16:19:27|4.09
16:19:28|4.09
16:19:29|4.0724
16:19:29|4.078
16:19:30|4.0911
16:19:32|4.0847
16:19:33|4.0724
16:19:34|4.0796
16:19:35|4.084
16:19:36|4.0792
16:19:37|4.0811
16:19:38|4.0808
16:19:39|4.0808
16:19:40|4.0806
16:19:41|4.0798
16:19:42|4.0799
16:19:43|4.0799
16:19:45|4.0792
16:19:46|4.0734
16:19:47|4.0804
16:19:48|4.0801
16:19:49|4.0804
16:19:51|4.0841
16:19:51|4.1
16:19:53|4.2007
16:19:53|4.2007
16:19:54|4.2
16:19:55|4.21
16:19:56|4.2034
16:19:57|4.207
16:19:59|4.2003
16:20:00|4.2
16:20:01|4.2091
16:20:02|4.2
16:20:03|4.2034
16:20:04|4.2018
16:20:06|4.2
16:20:07|4.2
16:20:09|4.2009
16:20:09|4.2069
16:20:10|4.2075
16:20:11|4.2072
16:20:12|4.2075
16:20:13|4.2146
16:20:15|4.217
16:20:15|4.2058
16:20:16|4.2125
16:20:18|4.2199
16:20:18|4.2199
16:20:19|4.2147
16:20:21|4.2101
16:20:21|4.226
16:20:22|4.2317
16:20:24|4.2327
16:20:24|4.2331
16:20:26|4.2327
16:20:26|4.2403
16:20:28|4.2342
16:20:29|4.2281
16:20:30|4.219
16:20:31|4.2114
16:20:32|4.219
16:20:32|4.2198
16:20:34|4.2262
16:20:34|4.2304
16:20:35|4.2267
16:20:36|4.2215
16:20:37|4.2231
16:20:39|4.2262
16:20:39|4.226
16:20:40|4.224
16:20:41|4.2146
16:20:43|4.2
16:20:44|4.2
16:20:45|4.25
16:20:46|4.2318
16:20:47|4.23
16:20:48|4.24
16:20:50|4.2024
16:20:51|4.2004
16:20:52|4.214
16:20:52|4.2074
16:20:53|4.2176
16:20:54|4.2298
16:20:55|4.2301
16:20:57|4.2201
16:20:57|4.2293
16:21:00|4.2223
16:21:00|4.2298
16:21:01|4.2302
16:21:03|4.2321
16:21:03|4.2293
16:21:05|4.2308
16:21:05|4.2301
16:21:07|4.2308
16:21:08|4.2425
16:21:09|4.2434
16:21:10|4.255
16:21:11|4.2557
16:21:12|4.2749
16:21:14|4.2881
16:21:14|4.309
16:21:15|4.31
16:21:17|4.328
16:21:18|4.3211
16:21:19|4.3302
16:21:20|4.34
16:21:21|4.3484
16:21:22|4.3435
16:21:23|4.3585
16:21:24|4.346
16:21:25|4.3408
16:21:26|4.3394
16:21:27|4.3394
16:21:28|4.3379
16:21:29|4.3322
16:21:30|4.3262
16:21:31|4.323
16:21:32|4.3236
16:21:33|4.3219
16:21:34|4.3142
16:21:35|4.3075
16:21:36|4.306
16:21:38|4.3
16:21:38|4.3001
16:21:39|4.2869
16:21:40|4.2531
16:21:41|4.2439
16:21:42|4.2495
16:21:43|4.2831
16:21:45|4.2986
16:21:46|4.271
16:21:47|4.2724
16:21:48|4.2702
16:21:49|4.2705
16:21:51|4.2665
16:21:51|4.2653
16:21:52|4.2662
16:21:54|4.274
16:21:54|4.2781
16:21:56|4.2661
16:21:56|4.2658
16:21:57|4.2616
16:21:58|4.2531
16:21:59|4.42
16:22:00|4.401
16:22:02|4.4093
16:22:03|4.4
16:22:03|4.4
16:22:05|4.4
16:22:07|4.4009
16:22:08|4.4027
16:22:08|4.4299
16:22:09|4.4394
16:22:10|4.4505
16:22:11|4.4515
16:22:12|4.4448
16:22:14|4.5152
16:22:15|4.5001
16:22:16|4.5
16:22:17|4.5041
16:22:18|4.54
16:22:19|4.5461
16:22:20|4.527
16:22:21|4.5498
16:22:22|4.5405
16:22:23|4.5456
16:22:24|4.5416
16:22:26|4.4637
16:22:26|4.3948
16:22:28|4.4277
16:22:28|4.4865
16:22:29|4.4482
16:22:30|4.4867
16:22:31|4.5229
16:22:32|4.5163
16:22:33|4.4948
16:22:34|4.515
16:22:35|4.494
16:22:36|4.4998
16:22:37|4.4999
16:22:39|4.4979
16:22:39|4.4979
16:22:40|4.4932
16:22:41|4.4728
16:22:43|4.4518
16:22:44|4.4603
16:22:45|4.4564
16:22:47|4.5001
16:22:47|4.5001
16:22:48|4.5111
16:22:49|4.5001
16:22:50|4.5
16:22:51|4.4999
16:22:52|4.4851
16:22:54|4.4528
16:22:56|4.4255
16:22:57|4.4218
16:22:58|4.4112
16:22:58|4.4116
16:22:59|4.422
16:23:01|4.4238
16:23:02|4.418
16:23:02|4.419
16:23:04|4.4206
16:23:05|4.4195
16:23:05|4.4137
16:23:07|4.4061
16:23:08|4.4312
16:23:09|4.4221
16:23:10|4.4009
16:23:11|4.4003
16:23:12|4.4003
16:23:13|4.4
16:23:14|4.4037
16:23:15|4.4
16:23:16|4.3988
16:23:17|4.3812
16:23:18|4.3801
16:23:19|4.38
16:23:20|4.3747
16:23:22|4.3586
16:23:22|4.3515
16:23:23|4.3296
16:23:24|4.32
16:23:25|4.3375
16:23:26|4.354
16:23:27|4.3546
16:23:28|4.3643
16:23:30|4.3651
16:23:30|4.3558
16:23:31|4.35
16:23:32|4.4081
16:23:33|4.4249
16:23:34|4.4025
16:23:35|4.4
16:23:36|4.4161
16:23:37|4.4016
16:23:38|4.4
16:23:39|4.4187
16:23:40|4.4159
16:23:41|4.4016
16:23:42|4.4126
16:23:43|4.4017
16:23:44|4.3845
16:23:45|4.3845
16:23:46|4.3501
16:23:47|4.3652
16:23:48|4.4026
16:23:49|4.4147
16:23:50|4.4
16:23:51|4.4001
16:23:52|4.4
16:23:54|4.4034
16:23:55|4.4
16:23:56|4.4034
16:23:58|4.4
16:23:59|4.4187
16:24:00|4.4041
16:24:02|4.4016
16:24:03|4.4174
16:24:03|4.4156
16:24:05|4.4211
16:24:06|4.4262
16:24:07|4.4301
16:24:08|4.4286
16:24:09|4.4215
16:24:10|4.4
16:24:11|4.4013
16:24:12|4.4016
16:24:13|4.401
16:24:14|4.401
16:24:15|4.4
16:24:16|4.3891
16:24:17|4.3937
16:24:18|4.4015
16:24:19|4.4004
16:24:20|4.3923
16:24:21|4.3893
16:24:22|4.4002
16:24:23|4.4127
16:24:24|4.4138
16:24:25|4.4265
16:24:26|4.4283
16:24:27|4.4147
16:24:28|4.4239
16:24:29|4.4133
16:24:30|4.431
16:24:31|4.4018
16:24:32|4.4001
16:24:33|4.4001
16:24:34|4.4
16:24:35|4.3917
16:24:36|4.365
16:24:37|4.3501
16:24:38|4.3684
16:24:39|4.3654
16:24:40|4.35
16:24:41|4.3596
16:24:42|4.3559
16:24:43|4.3537
16:24:45|4.3221
16:24:45|4.3111
16:24:47|4.2627
16:24:48|4.2345
16:24:49|4.2338
16:24:50|4.2517
16:24:51|4.2322
16:24:51|4.2366
16:24:54|4.2595
16:24:54|4.2642
16:24:55|4.3032
16:24:56|4.3502
16:24:57|4.3215
16:24:58|4.3145
16:24:59|4.3329
16:25:00|4.2858
16:25:01|4.3033
16:25:03|4.3015
16:25:04|4.299
16:25:05|4.2837
16:25:06|4.3
16:25:07|4.2967
16:25:08|4.3145
16:25:09|4.314
16:25:11|4.288
16:25:11|4.2908
16:25:12|4.2933
16:25:13|4.2915
16:25:14|4.32
16:25:15|4.3284
16:25:17|4.3206
16:25:18|4.32
16:25:20|4.3279
16:25:20|4.3115
16:25:21|4.2915
16:25:22|4.3196
16:25:23|4.3079
16:25:24|4.3057
16:25:25|4.3036
16:25:27|4.3041
16:25:28|4.3055
16:25:29|4.3166
16:25:30|4.2959
16:25:31|4.2916
16:25:32|4.29
16:25:33|4.2903
16:25:34|4.2882
16:25:35|4.2841
16:25:36|4.2946
16:25:37|4.3034
16:25:38|4.3033
16:25:39|4.2997
16:25:40|4.3
16:25:41|4.3
16:25:43|4.3001
16:25:43|4.3
16:25:44|4.3033
16:25:45|4.3221
16:25:47|4.3284
16:25:48|4.3307
16:25:49|4.3307
16:25:50|4.3249
16:25:51|4.3249
16:25:52|4.335
16:25:53|4.3377
16:25:55|4.36
16:25:55|4.3508
16:25:57|4.5001
16:25:58|4.5168
16:25:59|4.5227
16:26:00|4.5002
16:26:01|4.5001
16:26:03|4.5086
16:26:03|4.5001
16:26:04|4.5084
16:26:05|4.5
16:26:07|4.5
16:26:08|4.4789
16:26:09|4.4788
16:26:10|4.4687
16:26:10|4.4518
16:26:12|4.4402
16:26:12|4.4339
16:26:13|4.4217
16:26:14|4.4251
16:26:16|4.4398
16:26:16|4.4218
16:26:18|4.5044
16:26:19|4.5023
16:26:19|4.5001
16:26:20|4.5
16:26:22|4.4777
16:26:23|4.4745
16:26:24|4.4767
16:26:26|4.4741
16:26:27|4.5
16:26:27|4.5
16:26:28|4.5095
16:26:29|4.5026
16:26:30|4.489
16:26:32|4.4758
16:26:33|4.4894
16:26:34|4.5093
16:26:35|4.4931
16:26:36|4.4888
16:26:37|4.5099
16:26:38|4.5086
16:26:39|4.5001
16:26:40|4.5005
16:26:41|4.5888
16:26:42|4.5793
16:26:43|4.5887
16:26:44|4.5797
16:26:45|4.5821
16:26:46|4.5698
16:26:47|4.5696
16:26:48|4.5835
16:26:49|4.5847
16:26:50|4.5837
16:26:51|4.5871
16:26:52|4.582
16:26:53|4.5807
16:26:54|4.5775
16:26:55|4.5817
16:26:56|4.5885
16:26:57|4.5818
16:26:58|4.5879
16:27:00|4.5777
16:27:00|4.5689
16:27:01|4.5651
16:27:03|4.5648
16:27:05|4.5693
16:27:06|4.5611
16:27:06|4.5502
16:27:08|4.5473
16:27:09|4.4964
16:27:10|4.4424
16:27:11|4.548
16:27:12|4.5111
16:27:13|4.5
16:27:14|4.5
16:27:15|4.466
16:27:16|4.4615
16:27:17|4.4529
16:27:18|4.4839
16:27:19|4.4927
16:27:20|4.4837
16:27:21|4.5002
16:27:22|4.5211
16:27:23|4.5323
16:27:25|4.5466
16:27:25|4.5464
16:27:27|4.5197
16:27:27|4.5295
16:27:28|4.51
16:27:29|4.522
16:27:30|4.5091
16:27:31|4.4791
16:27:32|4.4704
16:27:34|4.4759
16:27:34|4.4727
16:27:35|4.4913
16:27:36|4.4917
16:27:38|4.4903
16:27:38|4.51
16:27:39|4.5031
16:27:40|4.51
16:27:41|4.51
16:27:43|4.5181
16:27:44|4.5177
16:27:45|4.5299
16:27:46|4.5283
16:27:47|4.5177
16:27:48|4.5173
16:27:50|4.51
16:27:51|4.5151
16:27:51|4.5151
16:27:52|4.5026
16:27:53|4.5141
16:27:54|4.5177
16:27:55|4.5088
16:27:57|4.5
16:27:58|4.5033
16:27:59|4.5
16:28:00|4.4863
16:28:01|4.4979
16:28:02|4.4901
16:28:03|4.4731
16:28:04|4.4727
16:28:06|4.4663
16:28:06|4.46
16:28:07|4.4407
16:28:09|4.44
16:28:09|4.442
16:28:11|4.4452
16:28:11|4.4277
16:28:12|4.4269
16:28:14|4.4279
16:28:14|4.4308
16:28:16|4.4334
16:28:16|4.4228
16:28:17|4.43
16:28:18|4.43
16:28:19|4.4329
16:28:21|4.4284
16:28:21|4.4399
16:28:22|4.43
16:28:23|4.4308
16:28:24|4.4301
16:28:25|4.4147
16:28:26|4.4
16:28:27|4.4003
16:28:28|4.4147
16:28:29|4.4007
16:28:30|4.3904
16:28:31|4.38
16:28:32|4.36
16:28:33|4.36
16:28:35|4.377
16:28:35|4.38
16:28:37|4.3728
16:28:38|4.3724
16:28:39|4.372
16:28:40|4.355
16:28:41|4.3636
16:28:42|4.3709
16:28:43|4.3709
16:28:44|4.363
16:28:45|4.3491
16:28:46|4.346
16:28:47|4.3507
16:28:48|4.3449
16:28:50|4.3466
16:28:50|4.3509
16:28:51|4.3532
16:28:52|4.364
16:28:54|4.3602
16:28:55|4.3616
16:28:56|4.3499
16:28:57|4.3601
16:28:58|4.356
16:29:00|4.3365
16:29:00|4.3416
16:29:02|4.3402
16:29:02|4.3199
16:29:03|4.3068
16:29:05|4.3014
16:29:05|4.309
16:29:07|4.3
16:29:08|4.3239
16:29:09|4.3333
16:29:09|4.3529
16:29:11|4.3516
16:29:12|4.3524
16:29:12|4.333
16:29:13|4.3166
16:29:15|4.3273
16:29:16|4.3243
16:29:17|4.3122
16:29:17|4.309
16:29:18|4.3154
16:29:19|4.3162
16:29:20|4.3244
16:29:21|4.3217
16:29:23|4.3462
16:29:24|4.3377
16:29:24|4.3526
16:29:25|4.334
16:29:27|4.3448
16:29:27|4.3254
16:29:28|4.3349
16:29:29|4.3283
16:29:31|4.3387
16:29:31|4.3379
16:29:32|4.3302
16:29:33|4.3327
16:29:34|4.3509
16:29:35|4.3495
16:29:37|4.3424
16:29:37|4.3292
16:29:38|4.3371
16:29:39|4.3371
16:29:40|4.3238
16:29:42|4.3273
16:29:42|4.3264
16:29:43|4.3332
16:29:45|4.3329
16:29:46|4.3329
16:29:47|4.333
16:29:48|4.3333
16:29:49|4.335
16:29:50|4.3276
16:29:51|4.3201
16:29:52|4.3097
16:29:53|4.3056
16:29:54|4.3006
16:29:55|4.3102
16:29:56|4.3056
16:29:57|4.3094
16:29:59|4.3093
16:30:00|4.3
16:30:01|4.3
16:30:02|4.3
16:30:03|4.3043
16:30:04|4.3096
16:30:05|4.308
16:30:07|4.3
16:30:08|4.3011
16:30:09|4.3
16:30:10|4.3
16:30:11|4.2839
16:30:12|4.2509
16:30:13|4.2309
16:30:14|4.233
16:30:15|4.2181
16:30:16|4.2
16:30:17|4.2039
16:30:18|4.1889
16:30:19|4.1737
16:30:20|4.1343
16:30:21|4.1507
16:30:22|4.1611
16:30:23|4.1383
16:30:24|4.1503
16:30:25|4.132
16:30:26|4.1411
16:30:27|4.1419
16:30:28|4.1567
16:30:29|4.1518
16:30:30|4.1478
16:30:31|4.171
16:30:32|4.1993
16:30:33|4.1726
16:30:34|4.1488
16:30:35|4.1567
16:30:36|4.1831
16:30:37|4.1784
16:30:38|4.1873
16:30:39|4.1833
16:30:40|4.1804
16:30:41|4.1693
16:30:42|4.1601
16:30:43|4.16
16:30:44|4.1623
16:30:45|4.1568
16:30:46|4.1562
16:30:47|4.15
16:30:48|4.1545
16:30:49|4.1343
16:30:50|4.1252
16:30:51|4.1302
16:30:52|4.1517
16:30:53|4.1849
16:30:54|4.187
16:30:55|4.1788
16:30:56|4.1526
16:30:57|4.1669
16:30:59|4.1774
16:31:00|4.1785
16:31:00|4.1711
16:31:02|4.1796
16:31:03|4.1669
16:31:03|4.1785
16:31:05|4.1832
16:31:06|4.179
16:31:07|4.1757
16:31:08|4.1757
16:31:09|4.182
16:31:09|4.1587
16:31:10|4.1421
16:31:12|4.1494
16:31:13|4.1487
16:31:14|4.1581
16:31:15|4.1764
16:31:15|4.1829
16:31:16|4.1681
16:31:17|4.1558
16:31:18|4.1848
16:31:20|4.1663
16:31:21|4.1509
16:31:22|4.1551
16:31:23|4.1558
16:31:24|4.1674
16:31:25|4.1623
16:31:27|4.1496
16:31:27|4.1494
16:31:28|4.1503
16:31:30|4.1764
16:31:30|4.1679
16:31:32|4.17
16:31:32|4.1514
16:31:33|4.1699
16:31:35|4.1556
16:31:35|4.1561
16:31:37|4.1485
16:31:37|4.156
16:31:38|4.1453
16:31:40|4.1433
16:31:41|4.1507
16:31:41|4.1488
16:31:43|4.1545
16:31:44|4.1545
16:31:44|4.1453
16:31:46|4.1378
16:31:46|4.1475
16:31:47|4.145
16:31:48|4.145
16:31:50|4.1457
16:31:50|4.1587
16:31:53|4.1488
16:31:53|4.1518
16:31:54|4.1512
16:31:55|4.13
16:31:56|4.1301
16:31:57|4.1301
16:31:58|4.1391
16:31:59|4.1391
16:32:01|4.1253
16:32:02|4.1133
16:32:03|4.1101
16:32:04|4.1101
16:32:05|4.1101
16:32:07|4.1101
16:32:07|4.1134
16:32:08|4.109
16:32:09|4.1239
16:32:10|4.1064
16:32:11|4.1134
16:32:12|4.1064
16:32:13|4.1106
16:32:14|4.122
16:32:15|4.1138
16:32:17|4.1231
16:32:18|4.1231
16:32:18|4.1276
16:32:20|4.12
16:32:22|4.1215
16:32:22|4.1215
16:32:23|4.11
16:32:24|4.1203
16:32:26|4.1141
16:32:26|4.1141
16:32:28|4.1189
16:32:29|4.1139
16:32:30|4.1186
16:32:31|4.12
16:32:32|4.1159
16:32:33|4.1196
16:32:34|4.11
16:32:35|4.11
16:32:36|4.1171
16:32:37|4.1266
16:32:38|4.1262
16:32:39|4.13
16:32:40|4.1203
16:32:41|4.1189
16:32:42|4.11
16:32:43|4.1135
16:32:44|4.11
16:32:45|4.1098
16:32:46|4.1089
16:32:47|4.112
16:32:48|4.1194
16:32:49|4.1226
16:32:50|4.1099
16:32:51|4.1147
16:32:52|4.11
16:32:53|4.1252
16:32:54|4.1264
16:32:55|4.1226
16:32:56|4.1279
16:32:57|4.1267
16:32:58|4.1267
16:32:59|4.1256
16:33:00|4.1105
16:33:02|4.1304
16:33:03|4.13
16:33:04|4.146
16:33:05|4.1444
16:33:07|4.1798
16:33:08|4.1561
16:33:08|4.165
16:33:10|4.1608
16:33:11|4.1533
16:33:12|4.1508
16:33:14|4.1602
16:33:14|4.1619
16:33:15|4.1567
16:33:16|4.1531
16:33:17|4.1591
16:33:18|4.1593
16:33:19|4.1532
16:33:20|4.1531
16:33:21|4.1491
16:33:22|4.1431
16:33:23|4.1388
16:33:24|4.1444
16:33:25|4.1413
16:33:26|4.1414
16:33:27|4.1398
16:33:28|4.1394
16:33:29|4.1393
16:33:30|4.173
16:33:31|4.1629
16:33:32|4.1442
16:33:33|4.1453
16:33:34|4.1514
16:33:35|4.1545
16:33:36|4.163
16:33:37|4.1592
16:33:38|4.15
16:33:39|4.1442
16:33:40|4.137
16:33:41|4.146
16:33:42|4.1519
16:33:43|4.1463
16:33:44|4.152
16:33:45|4.152
16:33:46|4.1517
16:33:47|4.1501
16:33:48|4.1569
16:33:49|4.1546
16:33:50|4.1483
16:33:51|4.1483
16:33:52|4.1483
16:33:53|4.1463
16:33:54|4.1498
16:33:55|4.1394
16:33:56|4.1486
16:33:58|4.14
16:33:59|4.14
16:34:00|4.1446
16:34:00|4.1394
16:34:02|4.1412
16:34:02|4.1311
16:34:04|4.1311
16:34:05|4.1311
16:34:07|4.1155
16:34:07|4.1155
16:34:08|4.1151
16:34:10|4.101
16:34:12|4.1082
16:34:12|4.1
16:34:13|4.0801
16:34:14|4.0734
16:34:16|4.069
16:34:16|4.0747
16:34:17|4.0666
16:34:18|4.0691
16:34:19|4.0629
16:34:20|4.0698
16:34:22|4.079
16:34:23|4.0631
16:34:24|4.0665
16:34:25|4.0659
16:34:25|4.0659
16:34:26|4.0631
16:34:28|4.0703
16:34:29|4.0665
16:34:30|4.0798
16:34:31|4.0779
16:34:31|4.0786
16:34:32|4.0884
16:34:33|4.0991
16:34:35|4.0896
16:34:36|4.0985
16:34:37|4.0798
16:34:37|4.0698
16:34:39|4.0774
16:34:39|4.0649
16:34:41|4.0744
16:34:42|4.0662
16:34:43|4.067
16:34:43|4.0635
16:34:44|4.067
16:34:46|4.069
16:34:47|4.07
16:34:48|4.0775
16:34:49|4.0772
16:34:50|4.0554
16:34:50|4.0501
16:34:52|4.0525
16:34:53|4.05
16:34:53|4.0541
16:34:54|4.0484
16:34:56|4.0274
16:34:57|4.0402
16:34:57|4.0332
16:34:59|4.0306
16:34:59|4.0288
16:35:00|4.0462
16:35:01|4.0272
16:35:02|4.0371
16:35:05|4.0341
16:35:06|4.0409
16:35:08|4.0799
16:35:09|4.0502
16:35:09|4.0502
16:35:10|4.0438
16:35:11|4.041
16:35:12|4.041
16:35:14|4.0378
16:35:15|4.05
16:35:16|4.0521
16:35:16|4.0588
16:35:18|4.0542
16:35:18|4.0528
16:35:19|4.0571
16:35:21|4.0513
16:35:21|4.0378
16:35:23|4.0324
16:35:23|4.0401
16:35:24|4.05
16:35:25|4.0542
16:35:26|4.049
16:35:27|4.049
16:35:28|4.0528
16:35:30|4.0418
16:35:31|4.0408
16:35:32|4.0457
16:35:33|4.0503
16:35:33|4.0558
16:35:35|4.053
16:35:36|4.0558
16:35:36|4.0554
16:35:38|4.0607
16:35:38|4.07
16:35:40|4.0618
16:35:41|4.0721
16:35:42|4.08
16:35:43|4.1033
16:35:43|4.0986
16:35:44|4.0999
16:35:46|4.1093
16:35:47|4.0749
16:35:48|4.1167
16:35:48|4.0901
16:35:49|4.0901
16:35:51|4.0853
16:35:52|4.1099
16:35:53|4.1005
16:35:54|4.0923
16:35:55|4.2065
16:35:56|4.1692
16:35:57|4.2063
16:35:58|4.1704
16:35:59|4.1577
16:35:59|4.1608
16:36:00|4.102
16:36:01|4.0946
16:36:03|4.1009
16:36:04|4.1149
16:36:05|4.1704
16:36:06|4.1563
16:36:07|4.1452
16:36:08|4.1522
16:36:08|4.1493
16:36:10|4.1588
16:36:10|4.1362
16:36:11|4.14
16:36:13|4.1399
16:36:14|4.1493
16:36:15|4.1389
16:36:16|4.1536
16:36:17|4.1401
16:36:18|4.141
16:36:19|4.127
16:36:20|4.1318
16:36:21|4.1301
16:36:22|4.1205
16:36:23|4.1318
16:36:24|4.1272
16:36:25|4.1171
16:36:26|4.1171
16:36:27|4.1227
16:36:28|4.125
16:36:29|4.125
16:36:30|4.125
16:36:31|4.1353
16:36:32|4.1355
16:36:33|4.1368
16:36:34|4.1368
16:36:35|4.1144
16:36:36|4.1199
16:36:37|4.1177
16:36:38|4.1171
16:36:39|4.1171
16:36:40|4.094
16:36:41|4.0971
16:36:42|4.0924
16:36:43|4.1055
16:36:44|4.1138
16:36:45|4.1035
16:36:46|4.1138
16:36:47|4.1138
16:36:48|4.1087
16:36:49|4.1087
16:36:50|4.1035
16:36:51|4.1001
16:36:52|4.1001
16:36:53|4.1104
16:36:54|4.1278
16:36:55|4.1173
16:36:56|4.1034
16:36:57|4.1038
16:36:58|4.1085
16:36:59|4.1117
16:37:00|4.1111
16:37:01|4.1008
16:37:02|4.1
16:37:03|4.0901
16:37:04|4.1159
16:37:05|4.1037
16:37:07|4.1057
16:37:07|4.1031
16:37:09|4.1037
16:37:10|4.1002
16:37:11|4.0968
16:37:12|4.1024
16:37:12|4.0951
16:37:13|4.0852
16:37:15|4.08
16:37:15|4.0956
16:37:16|4.0752
16:37:18|4.08
16:37:19|4.0803
16:37:20|4.0803
16:37:21|4.1011
16:37:22|4.1149
16:37:23|4.1348
16:37:24|4.1392
16:37:25|4.1374
16:37:25|4.1024
16:37:26|4.1128
16:37:27|4.0939
16:37:28|4.1105
16:37:30|4.1046
16:37:31|4.1111
16:37:32|4.106
16:37:33|4.0978
16:37:33|4.1244
16:37:35|4.1313
16:37:35|4.109
16:37:36|4.12
16:37:37|4.12
16:37:39|4.1247
16:37:40|4.1111
16:37:41|4.1106
16:37:42|4.1146
16:37:43|4.1122
16:37:44|4.1053
16:37:44|4.1053
16:37:46|4.1248
16:37:48|4.1249
16:37:48|4.1256
16:37:49|4.1276
16:37:50|4.1222
16:37:51|4.1066
16:37:52|4.1066
16:37:53|4.1058
16:37:54|4.0959
16:37:55|4.0958
16:37:56|4.12
16:37:57|4.1166
16:37:58|4.0995
16:37:59|4.1035
16:38:00|4.0839
16:38:01|4.0839
16:38:02|4.0839
16:38:03|4.0839
16:38:04|4.0953
16:38:06|4.0827
16:38:06|4.0803
16:38:09|4.08
16:38:09|4.08
16:38:10|4.0781
16:38:11|4.0744
16:38:12|4.073
16:38:13|4.0742
16:38:14|4.0701
16:38:15|4.05
16:38:16|4.0528
16:38:18|4.06
16:38:18|4.0599
16:38:19|4.0625
16:38:21|4.0625
16:38:21|4.05
16:38:23|4.0605
16:38:24|4.0717
16:38:24|4.08
16:38:25|4.0793
16:38:27|4.0862
16:38:29|4.0712
16:38:29|4.0734
16:38:30|4.0734
16:38:31|4.0697
16:38:32|4.0678
16:38:33|4.0678
16:38:34|4.0688
16:38:36|4.057
16:38:37|4.0506
16:38:38|4.0575
16:38:39|4.0607
16:38:39|4.0645
16:38:42|4.0707
16:38:42|4.0707
16:38:43|4.0703
16:38:44|4.08
16:38:46|4.083
16:38:47|4.0997
16:38:48|4.1031
16:38:48|4.1003
16:38:49|4.0852
16:38:50|4.0801
16:38:52|4.08
16:38:53|4.0853
16:38:53|4.0854
16:38:55|4.0815
16:38:56|4.08
16:38:57|4.0801
16:38:58|4.0891
16:38:59|4.0806
16:39:00|4.0953
16:39:01|4.0832
16:39:01|4.0918
16:39:03|4.0917
16:39:04|4.0917
16:39:05|4.0832
16:39:06|4.08
16:39:07|4.08
16:39:07|4.0806
16:39:08|4.08
16:39:10|4.08
16:39:11|4.073
16:39:13|4.0733
16:39:14|4.0757
16:39:15|4.0817
16:39:16|4.0769
16:39:16|4.0814
16:39:18|4.0846
16:39:19|4.0832
16:39:20|4.0998
16:39:21|4.0847
16:39:22|4.0758
16:39:23|4.0782
16:39:24|4.1012
16:39:25|4.12
16:39:26|4.1047
16:39:27|4.1098
16:39:29|4.12
16:39:30|4.13
16:39:30|4.1147
16:39:31|4.1047
16:39:32|4.1101
16:39:34|4.117
16:39:35|4.0964
16:39:36|4.0802
16:39:37|4.0947
16:39:38|4.0804
16:39:39|4.0858
16:39:40|4.09
16:39:41|4.0921
16:39:42|4.0921
16:39:43|4.0863
16:39:44|4.0863
16:39:45|4.0863
16:39:46|4.0863
16:39:47|4.082
16:39:48|4.0883
16:39:49|4.0921
16:39:50|4.082
16:39:51|4.0875
16:39:52|4.0903
16:39:53|4.0819
16:39:54|4.0917
16:39:55|4.0732
16:39:56|4.082
16:39:57|4.0801
16:39:58|4.0741
16:39:59|4.0801
16:40:00|4.0697
16:40:02|4.06
16:40:02|4.0579
16:40:04|4.05
16:40:05|4.0551
16:40:06|4.05
16:40:07|4.05
16:40:09|4.0486
16:40:09|4.0514
16:40:11|4.0435
16:40:13|4.0541
16:40:13|4.0517
16:40:14|4.0639
16:40:15|4.0622
16:40:16|4.0654
16:40:17|4.0722
16:40:19|4.0722
16:40:19|4.071
16:40:20|4.0557
16:40:22|4.057
16:40:23|4.0503
16:40:24|4.0503
16:40:25|4.062
16:40:26|4.056
16:40:27|4.0564
16:40:28|4.0533
16:40:28|4.0533
16:40:30|4.05
16:40:31|4.0522
16:40:32|4.0521
16:40:33|4.0502
16:40:35|4.0503
16:40:35|4.0503
16:40:36|4.0521
16:40:38|4.0523
16:40:38|4.0521
16:40:40|4.05
16:40:40|4.0523
16:40:41|4.0498
16:40:43|4.0511
16:40:44|4.0503
16:40:45|4.0385
16:40:46|4.0437
16:40:46|4.0506
16:40:47|4.0539
16:40:49|4.05
16:40:50|4.05
16:40:50|4.0506
16:40:51|4.0303
16:40:53|4.0418
16:40:54|4.0301
16:40:55|4.0301
16:40:55|4.0384
16:40:56|4.0301
16:40:58|4.02
16:40:59|4.02
16:40:59|4.02
16:41:00|4.0201
16:41:01|4.0266
16:41:02|4.0198
16:41:04|4.0303
16:41:05|4.0303
16:41:05|4.0291
16:41:06|4.0137
16:41:08|4.0138
16:41:09|4.0241
16:41:11|4.0111
16:41:12|4.0146
16:41:13|4.0001
16:41:15|3.9936
16:41:15|3.9526
16:41:17|3.9275
16:41:18|3.9221
16:41:19|3.9111
16:41:20|3.9111
16:41:20|3.9111
16:41:22|3.9153
16:41:22|3.9111
16:41:23|3.8504
16:41:25|3.8
16:41:27|3.8008
16:41:28|3.8404
16:41:28|3.8756
16:41:30|3.8314
16:41:30|3.8525
16:41:32|3.85
16:41:33|3.8691
16:41:34|3.8686
16:41:35|3.869
16:41:36|3.8761
16:41:37|3.8827
16:41:38|3.8884
16:41:39|3.8748
16:41:40|3.8752
16:41:41|3.8704
16:41:42|3.8792
16:41:43|3.8798
16:41:44|3.8837
16:41:45|3.8709
16:41:46|3.8742
16:41:47|3.8797
16:41:48|3.8589
16:41:49|3.8517
16:41:50|3.8563
16:41:51|3.8525
16:41:52|3.8543
16:41:53|3.8563
16:41:54|3.8542
16:41:55|3.8628
16:41:56|3.8266
16:41:57|3.8009
16:41:58|3.8196
16:41:59|3.8209
16:42:00|3.82
16:42:01|3.8244
16:42:02|3.8005
16:42:03|3.8151
16:42:04|3.8118
16:42:05|3.8
16:42:06|3.8164
16:42:07|3.6547
16:42:08|3.6123
16:42:09|3.6198
16:42:10|3.6376
16:42:11|3.6569
16:42:13|3.7123
16:42:13|3.6314
16:42:15|3.6422
16:42:16|3.65
16:42:17|3.6136
16:42:18|3.6225
16:42:19|3.4556
16:42:20|3.4617
16:42:22|3.4617
16:42:22|3.4717
16:42:23|3.4892
16:42:25|3.4698
16:42:25|3.544
16:42:27|3.5874
16:42:27|3.5398
16:42:29|3.5674
16:42:30|3.5755
16:42:30|3.5689
16:42:32|3.5279
16:42:33|3.5361
16:42:34|3.5442
16:42:35|3.5504
16:42:36|3.5573
16:42:37|3.6137
16:42:38|3.6166
16:42:39|3.6037
16:42:40|3.6089
16:42:41|3.6184
16:42:42|3.6393
16:42:43|3.6189
16:42:44|3.6419
16:42:45|3.6185
16:42:46|3.5897
16:42:47|3.6
16:42:48|3.6228
16:42:49|3.5963
16:42:50|3.591
16:42:51|3.6085
16:42:52|3.6002
16:42:53|3.6175
16:42:54|3.6031
16:42:55|3.6033
16:42:56|3.6109
16:42:58|3.5894
16:42:58|3.6109
16:43:00|3.6047
16:43:01|3.6047
16:43:02|3.6089
16:43:03|3.6085
16:43:04|3.6083
16:43:05|3.6462
16:43:07|3.653
16:43:08|3.6366
16:43:08|3.6268
16:43:10|3.6158
16:43:11|3.6382
16:43:13|3.6333
16:43:14|3.6333
16:43:14|3.6333
16:43:16|3.6326
16:43:17|3.6246
16:43:17|3.6325
16:43:19|3.6372
16:43:20|3.6282
16:43:20|3.6336
16:43:22|3.631
16:43:22|3.632
16:43:23|3.6326
16:43:25|3.63
16:43:25|3.6282
16:43:26|3.6372
16:43:27|3.6379
16:43:28|3.63
16:43:29|3.628
16:43:31|3.63
16:43:32|3.6217
16:43:33|3.628
16:43:34|3.6125
16:43:35|3.619
16:43:37|3.6
16:43:37|3.6021
16:43:39|3.6053
16:43:39|3.608
16:43:40|3.6113
16:43:41|3.6086
16:43:42|3.5912
16:43:43|3.6025
16:43:45|3.6029
16:43:46|3.6025
16:43:47|3.59
16:43:47|3.59
16:43:48|3.59
16:43:50|3.5973
16:43:50|3.5895
16:43:51|3.58
16:43:52|3.5689
16:43:53|3.5552
16:43:54|3.5011
16:43:55|3.5086
16:43:56|3.501
16:43:57|3.5042
16:43:58|3.4904
16:44:00|3.4838
16:44:01|3.4865
16:44:01|3.4828
16:44:03|3.4992
16:44:04|3.5011
16:44:05|3.54
16:44:06|3.5243
16:44:08|3.5419
16:44:08|3.5587
16:44:09|3.5933
16:44:11|3.5809
16:44:12|3.5945
16:44:13|3.5798
16:44:14|3.5811
16:44:15|3.5783
16:44:16|3.5667
16:44:17|3.5656
16:44:18|3.55
16:44:19|3.5612
16:44:20|3.5642
16:44:21|3.581
16:44:23|3.5797
16:44:24|3.5839
16:44:25|3.5535
16:44:25|3.5117
16:44:27|3.5126
16:44:28|3.5476
16:44:29|3.5605
16:44:30|3.5792
16:44:31|3.5646
16:44:32|3.5628
16:44:33|3.5548
16:44:34|3.537
16:44:36|3.5117
16:44:37|3.5225
16:44:38|3.5298
16:44:39|3.528
16:44:40|3.5346
16:44:41|3.5345
16:44:42|3.5194
16:44:43|3.5118
16:44:45|3.5245
16:44:45|3.5269
16:44:46|3.5265
16:44:47|3.5305
16:44:48|3.5269
16:44:49|3.531
16:44:50|3.5311
16:44:51|3.537
16:44:52|3.5312
16:44:54|3.531
16:44:54|3.5343
16:44:55|3.5265
16:44:56|3.528
16:44:57|3.5031
16:44:58|3.507
16:45:00|3.4784
16:45:01|3.485
16:45:02|3.4717
16:45:02|3.4844
16:45:04|3.5001
16:45:04|3.5025
16:45:06|3.518
16:45:07|3.5159
16:45:08|3.5099
16:45:09|3.5127
16:45:10|3.4938
16:45:11|3.4847
16:45:12|3.5005
16:45:14|3.4924
16:45:14|3.4744
16:45:16|3.4998
16:45:17|3.5
16:45:17|3.4995
16:45:19|3.4944
16:45:20|3.5061
16:45:21|3.5554
16:45:23|3.5611
16:45:24|3.6
16:45:25|3.5929
16:45:26|3.5994
16:45:27|3.6243
16:45:28|3.6326
16:45:29|3.6013
16:45:30|3.616
16:45:31|3.6125
16:45:32|3.6296
16:45:33|3.6298
16:45:33|3.6624
16:45:35|3.6723
16:45:36|3.6496
16:45:37|3.63
16:45:38|3.6125
16:45:39|3.6242
16:45:40|3.6228
16:45:41|3.6229
16:45:41|3.6038
16:45:44|3.6135
16:45:44|3.6149
16:45:45|3.62
16:45:46|3.6191
16:45:47|3.6289
16:45:49|3.6235
16:45:49|3.6341
16:45:51|3.6279
16:45:51|3.6358
16:45:53|3.636
16:45:53|3.63
16:45:55|3.6364
16:45:56|3.6408
16:45:57|3.6284
16:45:57|3.6393
16:45:59|3.6401
16:46:00|3.6424
16:46:01|3.6521
16:46:01|3.6415
16:46:03|3.62
16:46:04|3.6
16:46:04|3.5955
16:46:05|3.6263
16:46:07|3.6375
16:46:07|3.6279
16:46:09|3.6021
16:46:10|3.5904
16:46:10|3.5911
16:46:12|3.6
16:46:12|3.5847
16:46:13|3.5836
16:46:16|3.6
16:46:16|3.6085
16:46:17|3.62
16:46:18|3.6138
16:46:19|3.6194
16:46:21|3.6116
16:46:22|3.6146
16:46:23|3.6141
16:46:24|3.6
16:46:25|3.6012
16:46:26|3.5948
16:46:27|3.585
16:46:28|3.5897
16:46:29|3.5939
16:46:31|3.5529
16:46:31|3.5398
16:46:32|3.584
16:46:34|3.5622
16:46:35|3.5707
16:46:36|3.5631
16:46:37|3.5708
16:46:38|3.5673
16:46:39|3.5504
16:46:39|3.5283
16:46:41|3.5261
16:46:42|3.5188
16:46:42|3.5143
16:46:44|3.5555
16:46:45|3.5418
16:46:46|3.5184
16:46:47|3.5382
16:46:48|3.5305
16:46:49|3.5418
16:46:50|3.5398
16:46:51|3.5166
16:46:51|3.5335
16:46:53|3.5297
16:46:54|3.5214
16:46:55|3.51
16:46:55|3.5178
16:46:57|3.5177
16:46:57|3.5161
16:46:59|3.526
16:47:00|3.5269
16:47:00|3.5335
16:47:01|3.546
16:47:02|3.5599
16:47:04|3.5446
16:47:05|3.552
16:47:06|3.5518
16:47:07|3.5523
16:47:08|3.5438
16:47:09|3.5424
16:47:11|3.5394
16:47:11|3.5445
16:47:12|3.5442
16:47:13|3.5442
16:47:15|3.544
16:47:16|3.5428
16:47:17|3.5446
16:47:19|3.5416
16:47:19|3.5428
16:47:20|3.5438
16:47:21|3.5399
16:47:22|3.54
16:47:23|3.5396
16:47:24|3.5375
16:47:25|3.5396
16:47:26|3.5409
16:47:27|3.544
16:47:28|3.5425
16:47:29|3.5425
16:47:30|3.5425
16:47:31|3.5427
16:47:32|3.5442
16:47:33|3.5439
16:47:34|3.536
16:47:36|3.5397
16:47:37|3.535
16:47:38|3.5372
16:47:38|3.5317
16:47:39|3.5392
16:47:42|3.5394
16:47:42|3.5425
16:47:43|3.5398
16:47:44|3.5391
16:47:45|3.5393
16:47:46|3.536
16:47:47|3.536
16:47:48|3.536
16:47:49|3.5341
16:47:50|3.5277
16:47:52|3.5333
16:47:53|3.533
16:47:54|3.5199
16:47:56|3.5251
16:47:56|3.526
16:47:57|3.5182
16:47:58|3.5224
16:47:59|3.5183
16:48:00|3.5183
16:48:01|3.5271
16:48:02|3.5271
16:48:03|3.5255
16:48:04|3.5255
16:48:05|3.5207
16:48:06|3.5263
16:48:07|3.5246
16:48:08|3.525
16:48:09|3.5202
16:48:10|3.52
16:48:11|3.5249
16:48:12|3.524
16:48:13|3.5208
16:48:14|3.5241
16:48:16|3.5201
16:48:16|3.5201
16:48:17|3.52
16:48:18|3.5148
16:48:20|3.5101
16:48:21|3.5001
16:48:23|3.3249
16:48:24|3.3381
16:48:25|3.3157
16:48:26|3.32
16:48:27|3.3151
16:48:27|3.3453
16:48:30|3.3438
16:48:30|3.3714
16:48:31|3.3505
16:48:33|3.3497
16:48:34|3.3499
16:48:35|3.4231
16:48:36|3.4
16:48:37|3.3714
16:48:39|3.3573
16:48:39|3.3466
16:48:40|3.3748
16:48:41|3.3949
16:48:43|3.3908
16:48:43|3.391
16:48:45|3.3755
16:48:45|3.3817
16:48:47|3.4161
16:48:47|3.4139
16:48:48|3.4399
16:48:49|3.4161
16:48:50|3.3916
16:48:52|3.4162
16:48:53|3.3893
16:48:54|3.3931
16:48:54|3.3915
16:48:56|3.3993
16:48:56|3.4074
16:48:58|3.4082
16:48:58|3.3915
16:48:59|3.3723
16:49:00|3.3739
16:49:01|3.3753
16:49:02|3.3832
16:49:03|3.3931
16:49:05|3.3783
16:49:06|3.3855
16:49:06|3.4021
16:49:07|3.402
16:49:08|3.4169
16:49:09|3.4216
16:49:11|3.42
16:49:11|3.4233
16:49:12|3.4308
16:49:14|3.409
16:49:15|3.4009
16:49:16|3.4021
16:49:17|3.4038
16:49:17|3.4099
16:49:18|3.4062
16:49:19|3.4174
16:49:20|3.4223
16:49:22|3.4218
16:49:23|3.4147
16:49:24|3.4009
16:49:26|3.4017
16:49:26|3.4201
16:49:27|3.4085
16:49:29|3.4084
16:49:30|3.4079
16:49:31|3.4016
16:49:32|3.4084
16:49:33|3.4075
16:49:34|3.3995
16:49:35|3.3915
16:49:37|3.3881
16:49:38|3.3886
16:49:38|3.3973
16:49:40|3.3866
16:49:41|3.3881
16:49:42|3.3908
16:49:43|3.3881
16:49:44|3.3973
16:49:44|3.3951
16:49:45|3.3967
16:49:47|3.3973
16:49:48|3.3933
16:49:49|3.3888
16:49:50|3.3937
16:49:51|3.3937
16:49:52|3.3891
16:49:53|3.3889
16:49:54|3.3885
16:49:56|3.3885
16:49:56|3.3831
16:49:58|3.3798
16:49:59|3.3833
16:49:59|3.3811
16:50:00|3.3805
16:50:01|3.3831
16:50:02|3.3805
16:50:03|3.3798
16:50:04|3.3746
16:50:06|3.369
16:50:06|3.3641
16:50:09|3.362
16:50:09|3.3601
16:50:10|3.3627
16:50:11|3.3491
16:50:12|3.3449
16:50:13|3.3349
16:50:14|3.3486
16:50:15|3.316
16:50:16|3.3424
16:50:18|3.3348
16:50:18|3.3339
16:50:21|3.3201
16:50:21|3.3273
16:50:22|3.3161
16:50:24|3.315
16:50:26|3.3152
16:50:26|3.315
16:50:27|3.315
16:50:28|3.315
16:50:29|3.315
16:50:30|3.3184
16:50:32|3.315
16:50:33|3.3232
16:50:33|3.3149
16:50:34|3.3255
16:50:36|3.3204
16:50:38|3.315
16:50:39|3.3212
16:50:40|3.3194
16:50:40|3.319
16:50:41|3.331
16:50:43|3.3336
16:50:43|3.3573
16:50:45|3.3506
16:50:46|3.357
16:50:46|3.3597
16:50:48|3.3627
16:50:49|3.3653
16:50:49|3.3614
16:50:51|3.3573
16:50:53|3.3584
16:50:53|3.3778
16:50:54|3.3563
16:50:55|3.344
16:50:56|3.3524
16:50:57|3.3516
16:50:58|3.3524
16:50:59|3.3357
16:51:00|3.3302
16:51:01|3.3304
16:51:02|3.331
16:51:03|3.3332
16:51:04|3.3282
16:51:05|3.3378
16:51:06|3.3289
16:51:07|3.3346
16:51:08|3.3398
16:51:09|3.3306
16:51:10|3.357
16:51:11|3.3431
16:51:12|3.3356
16:51:13|3.3568
16:51:14|3.3453
16:51:15|3.3366
16:51:16|3.3591
16:51:17|3.3507
16:51:18|3.3397
16:51:20|3.3488
16:51:22|3.3786
16:51:22|3.3816
16:51:23|3.3915
16:51:24|3.4081
16:51:25|3.41
16:51:27|3.4201
16:51:28|3.438
16:51:29|3.4506
16:51:30|3.45
16:51:31|3.4387
16:51:32|3.4117
16:51:33|3.4213
16:51:34|3.4074
16:51:35|3.4043
16:51:36|3.425
16:51:37|3.4169
16:51:39|3.4359
16:51:39|3.4308
16:51:41|3.4499
16:51:41|3.4447
16:51:42|3.4485
16:51:43|3.4435
16:51:44|3.4321
16:51:45|3.4323
16:51:46|3.4441
16:51:47|3.4446
16:51:48|3.4743
16:51:49|3.4608
16:51:50|3.4472
16:51:51|3.4385
16:51:53|3.4546
16:51:53|3.4539
16:51:55|3.4498
16:51:55|3.4412
16:51:56|3.438
16:51:58|3.4308
16:51:58|3.4307
16:51:59|3.4296
16:52:01|3.4296
16:52:01|3.4277
16:52:03|3.4326
16:52:04|3.44
16:52:05|3.4385
16:52:06|3.4503
16:52:07|3.4537
16:52:08|3.4651
16:52:09|3.4542
16:52:10|3.4509
16:52:11|3.4623
16:52:12|3.45
16:52:13|3.4533
16:52:14|3.438
16:52:15|3.4401
16:52:16|3.4384
16:52:17|3.4363
16:52:18|3.4257
16:52:19|3.4203
16:52:20|3.4203
16:52:22|3.4209
16:52:22|3.42
16:52:23|3.4197
16:52:24|3.3797
16:52:25|3.3887
16:52:26|3.3888
16:52:27|3.3822
16:52:28|3.381
16:52:30|3.385
16:52:31|3.3803
16:52:32|3.3757
16:52:33|3.3742
16:52:35|3.3784
16:52:35|3.3845
16:52:36|3.4193
16:52:37|3.4173
16:52:38|3.417
16:52:39|3.4003
16:52:40|3.4015
16:52:41|3.4077
16:52:42|3.4003
16:52:43|3.4015
16:52:44|3.4077
16:52:45|3.4066
16:52:46|3.4009
16:52:47|3.4009
16:52:49|3.3992
16:52:49|3.4006
16:52:51|3.3968
16:52:52|3.3997
16:52:53|3.4041
16:52:54|3.399
16:52:56|3.4138
16:52:57|3.4082
16:52:57|3.4
16:52:59|3.4
16:53:00|3.4041
16:53:01|3.4001
16:53:02|3.4064
16:53:04|3.405
16:53:04|3.4
16:53:05|3.4
16:53:06|3.4
16:53:07|3.4
16:53:09|3.4015
16:53:10|3.3829
16:53:11|3.3829
16:53:12|3.38
16:53:13|3.386
16:53:13|3.3979
16:53:14|3.3954
16:53:16|3.3915
16:53:17|3.3918
16:53:18|3.4
16:53:19|3.3992
16:53:20|3.3848
16:53:21|3.3738
16:53:23|3.3788
16:53:24|3.3701
16:53:24|3.3701
16:53:25|3.3861
16:53:26|3.4004
16:53:28|3.4022
16:53:29|3.4112
16:53:31|3.3947
16:53:32|3.4059
16:53:33|3.4131
16:53:34|3.392
16:53:36|3.4
16:53:37|3.3972
16:53:38|3.391
16:53:40|3.4
16:53:40|3.4129
16:53:41|3.412
16:53:42|3.4094
16:53:43|3.4022
16:53:44|3.41
16:53:45|3.4061
16:53:46|3.4066
16:53:48|3.41
16:53:49|3.412
16:53:50|3.4128
16:53:50|3.4066
16:53:52|3.42
16:53:52|3.4152
16:53:53|3.41
16:53:54|3.4103
16:53:57|3.428
16:53:57|3.444
16:53:58|3.4439
16:53:59|3.443
16:54:00|3.4422
16:54:01|3.4438
16:54:02|3.4431
16:54:03|3.4468
16:54:05|3.46
16:54:06|3.4592
16:54:06|3.4454
16:54:07|3.4452
16:54:09|3.4499
16:54:10|3.4495
16:54:11|3.4408
16:54:11|3.444
16:54:12|3.4353
16:54:14|3.4355
16:54:14|3.4456
16:54:15|3.44
16:54:16|3.4415
16:54:19|3.4315
16:54:19|3.4483
16:54:20|3.4346
16:54:21|3.4422
16:54:22|3.441
16:54:23|3.4623
16:54:24|3.4782
16:54:26|3.4768
16:54:27|3.496
16:54:29|3.4774
16:54:29|3.484
16:54:30|3.4883
16:54:31|3.4742
16:54:33|3.4564
16:54:34|3.5374
16:54:36|3.5479
16:54:37|3.5383
16:54:38|3.5204
16:54:39|3.5049
16:54:40|3.5058
16:54:41|3.5025
16:54:42|3.5032
16:54:43|3.5034
16:54:44|3.5
16:54:45|3.5
16:54:47|3.5018
16:54:48|3.5
16:54:49|3.4928
16:54:50|3.4821
16:54:51|3.4835
16:54:52|3.4891
16:54:53|3.488
16:54:54|3.4805
16:54:55|3.4797
16:54:56|3.4731
16:54:57|3.475
16:54:59|3.4801
16:55:00|3.4734
16:55:00|3.4637
16:55:01|3.4731
16:55:02|3.4781
16:55:04|3.4817
16:55:05|3.4873
16:55:06|3.4879
16:55:08|3.483
16:55:08|3.4828
16:55:10|3.4835
16:55:11|3.4876
16:55:12|3.4887
16:55:13|3.488
16:55:14|3.5087
16:55:15|3.5082
16:55:16|3.4937
16:55:17|3.5141
16:55:18|3.5189
16:55:20|3.5277
16:55:20|3.5202
16:55:21|3.5231
16:55:23|3.5207
16:55:25|3.5255
16:55:26|3.5246
16:55:27|3.5239
16:55:28|3.524
16:55:29|3.5239
16:55:31|3.5033
16:55:32|3.4975
16:55:33|3.4976
16:55:34|3.4876
16:55:35|3.4979
16:55:36|3.5029
16:55:37|3.5149
16:55:38|3.5251
16:55:39|3.5194
16:55:41|3.5149
16:55:41|3.5083
16:55:42|3.508
16:55:43|3.5121
16:55:45|3.5093
16:55:45|3.5088
16:55:46|3.5084
16:55:48|3.5116
16:55:48|3.5105
16:55:49|3.5149
16:55:50|3.51
16:55:51|3.51
16:55:52|3.508
16:55:53|3.504
16:55:55|3.52
16:55:56|3.5173
16:55:56|3.5173
16:55:57|3.5131
16:55:58|3.512
16:55:59|3.51
16:56:00|3.5091
16:56:01|3.5005
16:56:03|3.4797
16:56:03|3.4704
16:56:05|3.4553
16:56:05|3.4462
16:56:06|3.4419
16:56:08|3.4452
16:56:08|3.446
16:56:10|3.463
16:56:11|3.4648
16:56:12|3.4719
16:56:13|3.4654
16:56:14|3.4825
16:56:15|3.4914
16:56:16|3.4907
16:56:17|3.4843
16:56:18|3.4799
16:56:19|3.4894
16:56:20|3.488
16:56:21|3.4824
16:56:22|3.4811
16:56:23|3.4784
16:56:24|3.4934
16:56:25|3.4968
16:56:26|3.4946
16:56:27|3.4972
16:56:28|3.5
16:56:29|3.5024
16:56:30|3.4914
16:56:32|3.5099
16:56:33|3.51
16:56:34|3.5099
16:56:34|3.5
16:56:36|3.5046
16:56:37|3.5043
16:56:38|3.5001
16:56:39|3.5
16:56:40|3.4962
16:56:41|3.4852
16:56:42|3.4763
16:56:44|3.4859
16:56:44|3.4823
16:56:46|3.4753
16:56:46|3.4678
16:56:48|3.4665
16:56:49|3.4507
16:56:49|3.4373
16:56:51|3.4331
16:56:51|3.439
16:56:52|3.4367
16:56:54|3.4319
16:56:54|3.4184
16:56:55|3.4229
16:56:56|3.4209
16:56:57|3.4339
16:56:58|3.4319
16:56:59|3.4288
16:57:00|3.4275
16:57:01|3.4301
16:57:02|3.4311
16:57:03|3.4301
16:57:04|3.4347
16:57:06|3.4311
16:57:06|3.4343
16:57:07|3.4345
16:57:08|3.4358
16:57:10|3.4255
16:57:10|3.425
16:57:11|3.4255
16:57:12|3.4201
16:57:13|3.4256
16:57:14|3.4311
16:57:16|3.4266
16:57:16|3.4254
16:57:17|3.4258
16:57:19|3.4311
16:57:20|3.4338
16:57:21|3.4255
16:57:22|3.4338
16:57:23|3.4439
16:57:24|3.4563
16:57:26|3.4563
16:57:26|3.458
16:57:28|3.4562
16:57:28|3.4536
16:57:30|3.449
16:57:31|3.4535
16:57:32|3.4549
16:57:33|3.4427
16:57:34|3.4385
16:57:35|3.4426
16:57:36|3.4427
16:57:37|3.4423
16:57:38|3.4414
16:57:39|3.4364
16:57:40|3.4364
16:57:41|3.4364
16:57:42|3.4387
16:57:44|3.4342
16:57:44|3.4517
16:57:45|3.4483
16:57:47|3.4401
16:57:48|3.435
16:57:49|3.4344
16:57:50|3.4344
16:57:51|3.4296
16:57:52|3.4255
16:57:53|3.4201
16:57:54|3.402
16:57:55|3.4044
16:57:56|3.3762
16:57:57|3.3769
16:57:58|3.3513
16:57:59|3.3773
16:58:00|3.3758
16:58:01|3.3655
16:58:02|3.3425
16:58:03|3.3485
16:58:04|3.3484
16:58:05|3.3404
16:58:06|3.3424
16:58:07|3.342
16:58:09|3.3391
16:58:09|3.3395
16:58:11|3.3411
16:58:12|3.3398
16:58:13|3.3419
16:58:14|3.3422
16:58:15|3.3395
16:58:16|3.3224
16:58:17|3.21
16:58:18|3.2173
16:58:19|3.2165
16:58:20|3.2549
16:58:21|3.2204
16:58:22|3.2499
16:58:23|3.2738
16:58:24|3.2559
16:58:25|3.2498
16:58:26|3.2738
16:58:27|3.2763
16:58:28|3.2378
16:58:29|3.2435
16:58:31|3.2378
16:58:32|3.2395
16:58:33|3.2474
16:58:34|3.2469
16:58:36|3.2505
16:58:36|3.2462
16:58:37|3.246
16:58:39|3.2505
16:58:39|3.2463
16:58:41|3.2457
16:58:41|3.2505
16:58:43|3.2719
16:58:44|3.2626
16:58:45|3.2715
16:58:45|3.2703
16:58:46|3.2682
16:58:47|3.2733
16:58:48|3.2734
16:58:50|3.2874
16:58:51|3.3
16:58:52|3.2871
16:58:54|3.2733
16:58:56|3.2807
16:58:56|3.2808
16:58:58|3.2779
16:58:59|3.278
16:59:00|3.2548
16:59:01|3.2876
16:59:02|3.2899
16:59:02|3.2859
16:59:04|3.2805
16:59:05|3.3059
16:59:06|3.3264
16:59:06|3.3224
16:59:08|3.3188
16:59:10|3.3201
16:59:10|3.3248
16:59:11|3.32
16:59:12|3.3127
16:59:13|3.3103
16:59:14|3.3712
16:59:15|3.3563
16:59:16|3.35
16:59:17|3.3501
16:59:18|3.3068
16:59:19|3.3068
16:59:20|3.3554
16:59:21|3.3947
16:59:22|3.3727
16:59:23|3.3651
16:59:24|3.3547
16:59:25|3.3548
16:59:26|3.3493
16:59:28|3.361
16:59:29|3.361
16:59:29|3.3538
16:59:32|3.3424
16:59:32|3.3477
16:59:33|3.3575
16:59:34|3.3512
16:59:35|3.3513
16:59:36|3.3513
16:59:37|3.3557
16:59:38|3.3557
16:59:40|3.3491
16:59:41|3.3565
16:59:42|3.3575
16:59:43|3.3479
16:59:44|3.3537
16:59:44|3.37
16:59:47|3.3648
16:59:48|3.3632
16:59:49|3.3561
16:59:49|3.3697
16:59:52|3.3697
16:59:52|3.3695
16:59:53|3.37
16:59:54|3.392
16:59:55|3.3703
16:59:56|3.3701
16:59:57|3.37
16:59:58|3.3697
16:59:59|3.3696
17:00:00|3.3617
17:00:01|3.3688
17:00:02|3.3662
17:00:03|3.3663
17:00:04|3.3467
17:00:05|3.3489
17:00:06|3.3514
17:00:07|3.3599
17:00:08|3.3607
17:00:09|3.361
17:00:10|3.342
17:00:11|3.3414
17:00:12|3.3493
17:00:13|3.3803
17:00:14|3.3697
17:00:15|3.37
17:00:17|3.3693
17:00:17|3.3697
17:00:19|3.3891
17:00:20|3.418
17:00:20|3.4302
17:00:23|3.4576
17:00:23|3.4891
17:00:24|3.4659
17:00:25|3.4889
17:00:26|3.4904
17:00:27|3.4762
17:00:29|3.4649
17:00:30|3.4665
17:00:31|3.4827
17:00:32|3.4797
17:00:33|3.464
17:00:33|3.4762
17:00:36|3.4795
17:00:37|3.4775
17:00:38|3.49
17:00:39|3.4801
17:00:40|3.489
17:00:41|3.492
17:00:42|3.4777
17:00:44|3.4783
17:00:44|3.478
17:00:45|3.4897
17:00:47|3.478
17:00:47|3.4818
17:00:48|3.4762
17:00:49|3.4759
17:00:51|3.4759
17:00:51|3.4759
17:00:53|3.468
17:00:53|3.4344
17:00:54|3.436
17:00:55|3.4218
17:00:57|3.433
17:00:58|3.4246
17:00:59|3.4404
17:01:00|3.4403
17:01:01|3.4412
17:01:03|3.445
17:01:03|3.4434
17:01:04|3.4271
17:01:06|3.4579
17:01:07|3.4671
17:01:09|3.473
17:01:09|3.4716
17:01:10|3.4828
17:01:11|3.4589
17:01:12|3.4828
17:01:13|3.473
17:01:15|3.4688
17:01:16|3.4676
17:01:17|3.476
17:01:18|3.4839
17:01:19|3.4845
17:01:19|3.4839
17:01:20|3.4845
17:01:22|3.5174
17:01:23|3.4963
17:01:24|3.4839
17:01:26|3.4798
17:01:27|3.5053
17:01:28|3.4982
17:01:29|3.4904
17:01:30|3.4996
17:01:32|3.4785
17:01:32|3.4712
17:01:34|3.4779
17:01:35|3.4841
17:01:37|3.484
17:01:38|3.4841
17:01:38|3.4968
17:01:40|3.4777
17:01:41|3.4944
17:01:43|3.4789
17:01:43|3.4814
17:01:44|3.486
17:01:45|3.499
17:01:47|3.4893
17:01:48|3.499
17:01:48|3.4875
17:01:50|3.4846
17:01:50|3.4857
17:01:52|3.4887
17:01:52|3.4857
17:01:55|3.4856
17:01:55|3.49
17:01:56|3.4999
17:01:57|3.4998
17:01:58|3.4928
17:01:59|3.4894
17:02:00|3.491
17:02:02|3.4893
17:02:03|3.4851
17:02:05|3.4603
17:02:06|3.4548
17:02:07|3.4547
17:02:08|3.4533
17:02:09|3.4558
17:02:10|3.4
17:02:11|3.4215
17:02:12|3.4318
17:02:14|3.4063
17:02:14|3.4149
17:02:15|3.412
17:02:16|3.384
17:02:17|3.4005
17:02:19|3.4
17:02:19|3.4113
17:02:20|3.4187
17:02:21|3.464
17:02:23|3.4486
17:02:23|3.4271
17:02:25|3.4272
17:02:26|3.4282
17:02:27|3.4305
17:02:28|3.4258
17:02:28|3.4205
17:02:30|3.4203
17:02:30|3.4114
17:02:31|3.4269
17:02:33|3.4243
17:02:35|3.4353
17:02:36|3.4353
17:02:37|3.4288
17:02:39|3.4248
17:02:39|3.4249
17:02:40|3.4288
17:02:41|3.422
17:02:42|3.4283
17:02:43|3.4273
17:02:44|3.4273
17:02:45|3.4217
17:02:46|3.4262
17:02:47|3.4266
17:02:48|3.4231
17:02:49|3.4217
17:02:51|3.42
17:02:52|3.4198
17:02:53|3.4077
17:02:54|3.4104
17:02:55|3.3918
17:02:56|3.4
17:02:56|3.4029
17:02:58|3.3945
17:03:00|3.4093
17:03:00|3.4069
17:03:01|3.41
17:03:02|3.41
17:03:03|3.4048
17:03:04|3.4048
17:03:05|3.4048
17:03:06|3.4029
17:03:08|3.4165
17:03:09|3.423
17:03:11|3.4333
17:03:11|3.4215
17:03:13|3.4176
17:03:14|3.4173
17:03:15|3.4137
17:03:16|3.4138
17:03:18|3.4158
17:03:18|3.4218
17:03:19|3.4329
17:03:20|3.429
17:03:21|3.4103
17:03:22|3.4226
17:03:23|3.4138
17:03:24|3.422
17:03:25|3.4238
17:03:26|3.4238
17:03:27|3.428
17:03:28|3.4263
17:03:29|3.4289
17:03:31|3.426
17:03:32|3.4278
17:03:33|3.4244
17:03:33|3.42
17:03:35|3.43
17:03:35|3.4294
17:03:36|3.42
17:03:37|3.4181
17:03:39|3.4224
17:03:40|3.4173
17:03:41|3.42
17:03:41|3.42
17:03:43|3.4107
17:03:44|3.4003
17:03:45|3.4206
17:03:46|3.4208
17:03:46|3.4215
17:03:48|3.4206
17:03:50|3.426
17:03:50|3.4217
17:03:51|3.44
17:03:52|3.4256
17:03:53|3.4206
17:03:54|3.4223
17:03:55|3.4265
17:03:56|3.4206
17:03:57|3.4266
17:03:58|3.4209
17:03:59|3.4001
17:04:00|3.3971
17:04:01|3.3971
17:04:02|3.393
17:04:03|3.387
17:04:05|3.3771
17:04:05|3.3748
17:04:06|3.3721
17:04:07|3.3672
17:04:09|3.35
17:04:10|3.35
17:04:11|3.3408
17:04:12|3.3406
17:04:12|3.342
17:04:14|3.333
17:04:14|3.3405
17:04:15|3.3406
17:04:16|3.3404
17:04:17|3.3364
17:04:18|3.329
17:04:21|3.3367
17:04:21|3.3361
17:04:22|3.3236
17:04:23|3.3327
17:04:24|3.325
17:04:25|3.3445
17:04:26|3.3338
17:04:27|3.3355
17:04:29|3.3342
17:04:30|3.3462
17:04:30|3.3466
17:04:33|3.3406
17:04:33|3.3381
17:04:34|3.3373
17:04:36|3.3311
17:04:36|3.333
17:04:38|3.333
17:04:38|3.3348
17:04:39|3.3348
17:04:42|3.3345
17:04:42|3.3345
17:04:43|3.33
17:04:44|3.3316
17:04:45|3.3323
17:04:46|3.3323
17:04:48|3.3297
17:04:48|3.3297
17:04:50|3.3237
17:04:50|3.3281
17:04:51|3.3157
17:04:53|3.3041
17:04:54|3.3076
17:04:55|3.2851
17:04:55|3.2601
17:04:56|3.2555
17:04:57|3.253
17:04:58|3.2572
17:05:00|3.2567
17:05:01|3.2568
17:05:01|3.25
17:05:02|3.25
17:05:05|3.2358
17:05:05|3.23
17:05:06|3.2337
17:05:08|3.2505
17:05:09|3.2545
17:05:09|3.2843
17:05:11|3.2993
17:05:13|3.3005
17:05:13|3.3042
17:05:14|3.3064
17:05:15|3.272
17:05:16|3.2612
17:05:18|3.2335
17:05:19|3.2469
17:05:19|3.2614
17:05:21|3.2864
17:05:22|3.2909
17:05:23|3.2615
17:05:23|3.2649
17:05:25|3.26
17:05:25|3.2635
17:05:27|3.2582
17:05:28|3.2714
17:05:28|3.273
17:05:29|3.2715
17:05:31|3.2755
17:05:32|3.2674
17:05:33|3.2635
17:05:35|3.2618
17:05:35|3.2773
17:05:36|3.2766
17:05:37|3.3004
17:05:39|3.2909
17:05:40|3.2811
17:05:41|3.2811
17:05:42|3.2768
17:05:43|3.2811
17:05:44|3.2721
17:05:45|3.2685
17:05:45|3.2812
17:05:46|3.2768
17:05:48|3.2748
17:05:48|3.2614
17:05:50|3.2545
17:05:50|3.2574
17:05:53|3.2583
17:05:53|3.2543
17:05:54|3.2391
17:05:55|3.23
17:05:56|3.23
17:05:57|3.2301
17:05:58|3.2301
17:05:59|3.2293
17:06:00|3.2
17:06:01|3.1403
17:06:02|3.144
17:06:03|3.134
17:06:04|3.1232
17:06:05|3.1321
17:06:06|3.115
17:06:07|3.1234
17:06:08|3.1185
17:06:09|3.115
17:06:10|3.1185
17:06:11|3.115
17:06:12|3.115
17:06:13|3.1352
17:06:14|3.156
17:06:15|3.1652
17:06:16|3.2147
17:06:17|3.2181
17:06:18|3.1769
17:06:19|3.1607
17:06:20|3.156
17:06:21|3.2
17:06:22|3.1743
17:06:24|3.1757
17:06:24|3.1628
17:06:27|3.186
17:06:27|3.1893
17:06:28|3.19
17:06:29|3.19
17:06:30|3.1897
17:06:31|3.1831
17:06:32|3.2
17:06:33|3.1903
17:06:34|3.1934
17:06:35|3.2029
17:06:36|3.1932
17:06:37|3.2031
17:06:38|3.1998
17:06:39|3.2032
17:06:40|3.2076
17:06:41|3.2034
17:06:42|3.2034
17:06:43|3.2122
17:06:44|3.2038
17:06:45|3.2119
17:06:46|3.2117
17:06:47|3.2142
17:06:48|3.2135
17:06:49|3.2136
17:06:51|3.2047
17:06:51|3.2033
17:06:53|3.2129
17:06:53|3.209
17:06:55|3.2117
17:06:56|3.2117
17:06:57|3.209
17:06:57|3.213
17:06:58|3.213
17:06:59|3.209
17:07:00|3.209
17:07:01|3.2189
17:07:02|3.2108
17:07:04|3.2103
17:07:06|3.2091
17:07:06|3.2196
17:07:07|3.2191
17:07:09|3.1934
17:07:09|3.1789
17:07:10|3.1612
17:07:11|3.1505
17:07:13|3.1589
17:07:13|3.1694
17:07:15|3.1637
17:07:15|3.1599
17:07:16|3.1694
17:07:17|3.1662
17:07:18|3.1663
17:07:19|3.167
17:07:20|3.1665
17:07:21|3.1798
17:07:22|3.1798
17:07:23|3.17
17:07:25|3.1757
17:07:26|3.1749
17:07:27|3.1749
17:07:27|3.1834
17:07:28|3.1896
17:07:29|3.2002
17:07:31|3.1927
17:07:32|3.2054
17:07:33|3.1749
17:07:34|3.1749
17:07:35|3.1886
17:07:36|3.1749
17:07:37|3.181
17:07:38|3.181
17:07:39|3.1927
17:07:40|3.1819
17:07:42|3.2
17:07:42|3.1892
17:07:44|3.1843
17:07:44|3.1886
17:07:45|3.1907
17:07:46|3.2
17:07:47|3.194
17:07:48|3.2079
17:07:50|3.2325
17:07:51|3.239
17:07:53|3.2784
17:07:53|3.2471
17:07:54|3.2513
17:07:55|3.2504
17:07:57|3.2575
17:07:58|3.2629
17:07:58|3.245
17:07:59|3.2291
17:08:00|3.2342
17:08:01|3.2288
17:08:03|3.2373
17:08:04|3.2295
17:08:05|3.2278
17:08:06|3.2349
17:08:07|3.233
17:08:08|3.2453
17:08:09|3.2323
17:08:10|3.2422
17:08:11|3.2539
17:08:12|3.2667
17:08:13|3.2435
17:08:14|3.2373
17:08:16|3.22
17:08:16|3.2122
17:08:18|3.2
17:08:19|3.2051
17:08:20|3.2115
17:08:21|3.1914
17:08:22|3.207
17:08:23|3.1973
17:08:24|3.2114
17:08:25|3.1945
17:08:26|3.1945
17:08:27|3.1989
17:08:28|3.1886
17:08:29|3.1865
17:08:30|3.1712
17:08:31|3.1696
17:08:32|3.1713
17:08:33|3.1761
17:08:34|3.1911
17:08:35|3.1817
17:08:37|3.1817
17:08:37|3.1903
17:08:38|3.1812
17:08:39|3.1759
17:08:40|3.18
17:08:42|3.1734
17:08:43|3.173
17:08:44|3.1763
17:08:45|3.1763
17:08:46|3.1713
17:08:47|3.1713
17:08:48|3.1696
17:08:49|3.1697
17:08:50|3.1662
17:08:51|3.1651
17:08:52|3.1681
17:08:53|3.1625
17:08:54|3.1758
17:08:55|3.1687
17:08:56|3.1688
17:08:57|3.1688
17:08:58|3.1732
17:08:59|3.1765
17:09:00|3.1765
17:09:01|3.2001
17:09:02|3.1878
17:09:03|3.1749
17:09:04|3.1961
17:09:05|3.1939
17:09:06|3.196
17:09:07|3.1965
17:09:08|3.1939
17:09:09|3.196
17:09:10|3.1981
17:09:11|3.2158
17:09:12|3.2122
17:09:13|3.2116
17:09:14|3.2152
17:09:15|3.2086
17:09:16|3.1976
17:09:17|3.2412
17:09:18|3.2391
17:09:19|3.2298
17:09:20|3.2105
17:09:21|3.2256
17:09:22|3.2468
17:09:23|3.2499
17:09:24|3.2329
17:09:25|3.2297
17:09:26|3.2284
17:09:27|3.2255
17:09:28|3.2228
17:09:29|3.2333
17:09:30|3.2309
17:09:31|3.2404
17:09:33|3.25
17:09:33|3.2499
17:09:34|3.2407
17:09:35|3.2572
17:09:37|3.259
17:09:39|3.2498
17:09:39|3.2407
17:09:41|3.257
17:09:42|3.2333
17:09:42|3.222
17:09:43|3.2185
17:09:44|3.2191
17:09:45|3.2284
17:09:46|3.2189
17:09:47|3.2285
17:09:49|3.2436
17:09:49|3.2363
17:09:50|3.2288
17:09:51|3.2064
17:09:52|3.2063
17:09:53|3.2103
17:09:54|3.2088
17:09:56|3.2138
17:09:56|3.2002
17:09:57|3.2116
17:09:58|3.2246
17:09:59|3.2185
17:10:01|3.2115
17:10:02|3.214
17:10:03|3.2213
17:10:04|3.2262
17:10:05|3.2259
17:10:06|3.225
17:10:07|3.2298
17:10:08|3.2336
17:10:09|3.2353
17:10:10|3.2223
17:10:11|3.2298
17:10:12|3.2359
17:10:13|3.2365
17:10:15|3.2448
17:10:15|3.2552
17:10:17|3.2721
17:10:18|3.2674
17:10:18|3.2771
17:10:19|3.2674
17:10:20|3.2625
17:10:21|3.2755
17:10:23|3.2714
17:10:23|3.2624
17:10:25|3.261
17:10:25|3.264
17:10:26|3.2627
17:10:27|3.2657
17:10:28|3.2604
17:10:29|3.2468
17:10:31|3.2767
17:10:32|3.294
17:10:33|3.3221
17:10:34|3.3167
17:10:35|3.3165
17:10:36|3.3289
17:10:37|3.3207
17:10:39|3.3251
17:10:39|3.3415
17:10:40|3.3156
17:10:41|3.3209
17:10:42|3.3
17:10:43|3.3051
17:10:44|3.3187
17:10:45|3.3128
17:10:47|3.3148
17:10:48|3.3029
17:10:49|3.3014
17:10:50|3.2893
17:10:52|3.2893
17:10:52|3.2821
17:10:53|3.2825
17:10:54|3.2801
17:10:56|3.2707
17:10:57|3.2699
17:10:57|3.2966
17:10:58|3.2953
17:10:59|3.3
17:11:01|3.2988
17:11:01|3.2898
17:11:02|3.2832
17:11:04|3.2832
17:11:05|3.2898
17:11:06|3.2975
17:11:07|3.2966
17:11:08|3.2832
17:11:09|3.2856
17:11:10|3.283
17:11:11|3.2819
17:11:12|3.2813
17:11:13|3.2813
17:11:14|3.2888
17:11:15|3.2925
17:11:16|3.2922
17:11:17|3.296
17:11:18|3.3105
17:11:20|3.3118
17:11:21|3.3028
17:11:21|3.3087
17:11:22|3.2999
17:11:23|3.3111
17:11:25|3.3086
17:11:25|3.3123
17:11:26|3.3123
17:11:28|3.3063
17:11:29|3.3032
17:11:30|3.3123
17:11:31|3.3006
17:11:31|3.3064
17:11:32|3.319
17:11:33|3.3177
17:11:34|3.3237
17:11:35|3.3133
17:11:36|3.3181
17:11:37|3.3234
17:11:39|3.3131
17:11:41|3.314
17:11:41|3.3134
17:11:42|3.3135
17:11:43|3.3022
17:11:44|3.3029
17:11:45|3.2922
17:11:47|3.2922
17:11:47|3.2946
17:11:49|3.2922
17:11:49|3.2968
17:11:51|3.293
17:11:52|3.293
17:11:53|3.289
17:11:54|3.288
17:11:55|3.2827
17:11:56|3.2786
17:11:57|3.2544
17:11:58|3.22
17:11:59|3.2245
17:12:00|3.2368
17:12:01|3.2331
17:12:02|3.2475
17:12:03|3.2331
17:12:04|3.243
17:12:05|3.2503
17:12:06|3.25
17:12:07|3.25
17:12:09|3.2526
17:12:09|3.2547
17:12:10|3.2505
17:12:11|3.2562
17:12:13|3.2514
17:12:13|3.2502
17:12:15|3.2502
17:12:16|3.2769
17:12:16|3.2757
17:12:18|3.2747
17:12:18|3.2678
17:12:19|3.2677
17:12:20|3.2677
17:12:21|3.2677
17:12:22|3.2676
17:12:23|3.2715
17:12:24|3.2714
17:12:25|3.2677
17:12:27|3.2677
17:12:27|3.2677
17:12:28|3.2588
17:12:29|3.2677
17:12:30|3.2713
17:12:31|3.2713
17:12:32|3.2678
17:12:34|3.2678
17:12:34|3.2625
17:12:35|3.2692
17:12:37|3.2713
17:12:38|3.2645
17:12:38|3.2615
17:12:39|3.268
17:12:41|3.2623
17:12:43|3.278
17:12:44|3.28
17:12:45|3.2764
17:12:46|3.277
17:12:48|3.2812
17:12:48|3.2787
17:12:50|3.2765
17:12:51|3.2854
17:12:52|3.2877
17:12:53|3.2801
17:12:54|3.2803
17:12:55|3.3
17:12:56|3.3
17:12:57|3.2999
17:12:58|3.3023
17:12:59|3.3145
17:13:00|3.3132
17:13:01|3.3094
17:13:02|3.3091
17:13:03|3.3028
17:13:04|3.3103
17:13:05|3.3145
17:13:06|3.3405
17:13:07|3.3405
17:13:08|3.3496
17:13:09|3.3263
17:13:10|3.3303
17:13:11|3.3365
17:13:12|3.3366
17:13:13|3.3244
17:13:14|3.3246
17:13:15|3.3245
17:13:16|3.3296
17:13:17|3.3278
17:13:18|3.3244
17:13:19|3.3129
17:13:20|3.3126
17:13:21|3.3124
17:13:23|3.3203
17:13:23|3.3204
17:13:24|3.3199
17:13:25|3.3004
17:13:27|3.3198
17:13:28|3.3072
17:13:29|3.306
17:13:30|3.3266
17:13:31|3.3168
17:13:32|3.3201
17:13:33|3.3073
17:13:34|3.3144
17:13:35|3.3061
17:13:36|3.3103
17:13:37|3.3227
17:13:38|3.3193
17:13:39|3.3292
17:13:40|3.3292
17:13:42|3.3303
17:13:42|3.3289
17:13:43|3.3232
17:13:44|3.3268
17:13:46|3.321
17:13:47|3.3238
17:13:48|3.3164
17:13:49|3.3339
17:13:50|3.3104
17:13:51|3.3192
17:13:52|3.3418
17:13:53|3.3266
17:13:54|3.3348
17:13:55|3.3421
17:13:56|3.337
17:13:57|3.3403
17:13:58|3.3498
17:13:59|3.3498
17:14:00|3.3302
17:14:01|3.3769
17:14:02|3.3772
17:14:03|3.3767
17:14:04|3.369
17:14:05|3.3768
17:14:06|3.3704
17:14:07|3.37
17:14:09|3.3687
17:14:09|3.3735
17:14:10|3.3775
17:14:11|3.3772
17:14:12|3.3708
17:14:14|3.3867
17:14:14|3.3726
17:14:15|3.3835
17:14:16|3.378
17:14:17|3.3874
17:14:18|3.3805
17:14:20|3.3774
17:14:20|3.3671
17:14:21|3.3742
17:14:22|3.3623
17:14:23|3.3619
17:14:25|3.3725
17:14:26|3.3574
17:14:26|3.3577
17:14:27|3.3573
17:14:28|3.3655
17:14:29|3.3515
17:14:30|3.3545
17:14:31|3.3446
17:14:32|3.3437
17:14:33|3.3516
17:14:34|3.3446
17:14:35|3.3396
17:14:37|3.3468
17:14:38|3.3423
17:14:39|3.3401
17:14:40|3.3493
17:14:41|3.3437
17:14:42|3.345
17:14:43|3.3445
17:14:44|3.3379
17:14:45|3.3603
17:14:46|3.345
17:14:47|3.3498
17:14:48|3.3517
17:14:49|3.3494
17:14:50|3.3437
17:14:51|3.345
17:14:52|3.3449
17:14:53|3.3371
17:14:54|3.3374
17:14:55|3.3419
17:14:56|3.3169
17:14:57|3.3112
17:14:58|3.3198
17:14:59|3.3238
17:15:00|3.3114
17:15:01|3.322
17:15:02|3.3317
17:15:03|3.3258
17:15:04|3.3449
17:15:05|3.3349
17:15:06|3.3478
17:15:08|3.3428
17:15:09|3.35
17:15:10|3.3509
17:15:11|3.3556
17:15:12|3.363
17:15:13|3.3646
17:15:14|3.3734
17:15:15|3.353
17:15:16|3.3609
17:15:17|3.3693
17:15:19|3.3819
17:15:19|3.3648
17:15:20|3.3808
17:15:22|3.3748
17:15:22|3.3683
17:15:25|3.3616
17:15:25|3.35
17:15:26|3.357
17:15:27|3.3613
17:15:28|3.3693
17:15:30|3.3634
17:15:31|3.3637
17:15:32|3.3626
17:15:33|3.3761
17:15:34|3.3801
17:15:35|3.3721
17:15:37|3.3607
17:15:37|3.3626
17:15:38|3.3686
17:15:39|3.3597
17:15:40|3.3676
17:15:41|3.3675
17:15:42|3.3626
17:15:44|3.3626
17:15:44|3.3626
17:15:45|3.3556
17:15:46|3.353
17:15:47|3.373
17:15:48|3.3713
17:15:49|3.3724
17:15:50|3.3713
17:15:51|3.3767
17:15:53|3.3767
17:15:54|3.3767
17:15:55|3.3767
17:15:56|3.3889
17:15:59|3.3815
17:16:00|3.4101
17:16:00|3.4127
17:16:01|3.4031
17:16:03|3.4127
17:16:03|3.4113
17:16:05|3.4092
17:16:06|3.4114
17:16:07|3.4046
17:16:09|3.4199
17:16:09|3.4107
17:16:10|3.4095
17:16:12|3.4069
17:16:12|3.401
17:16:13|3.4009
17:16:15|3.3925
17:16:16|3.3914
17:16:18|3.3912
17:16:18|3.3915
17:16:19|3.3988
17:16:20|3.3921
17:16:22|3.3921
17:16:22|3.3914
17:16:23|3.3911
17:16:24|3.3932
17:16:25|3.3408
17:16:27|3.3251
17:16:27|3.343
17:16:28|3.3356
17:16:30|3.3315
17:16:30|3.3267
17:16:31|3.2879
17:16:32|3.2909
17:16:33|3.2729
17:16:34|3.267
17:16:36|3.2715
17:16:37|3.2427
17:16:38|3.2228
17:16:38|3.21
17:16:39|3.23
17:16:40|3.2278
17:16:41|3.2382
17:16:42|3.256
17:16:44|3.2451
17:16:44|3.2407
17:16:45|3.2486
17:16:46|3.2547
17:16:47|3.2535
17:16:49|3.25
17:16:49|3.2535
17:16:51|3.2437
17:16:52|3.2328
17:16:53|3.2328
17:16:54|3.2264
17:16:55|3.2346
17:16:56|3.2366
17:16:57|3.2278
17:16:58|3.24
17:16:59|3.2287
17:17:00|3.2287
17:17:01|3.2284
17:17:02|3.216
17:17:03|3.2085
17:17:05|3.2
17:17:05|3.2
17:17:07|3.1949
17:17:08|3.1771
17:17:09|3.1816
17:17:10|3.186
17:17:12|3.1902
17:17:12|3.1921
17:17:13|3.2
17:17:14|3.1912
17:17:15|3.1917
17:17:16|3.209
17:17:17|3.2283
17:17:18|3.2283
17:17:19|3.2287
17:17:20|3.2318
17:17:21|3.2351
17:17:23|3.2424
17:17:23|3.2432
17:17:25|3.2382
17:17:25|3.2394
17:17:27|3.2328
17:17:28|3.2134
17:17:29|3.2265
17:17:29|3.2474
17:17:30|3.2417
17:17:31|3.2295
17:17:33|3.2306
17:17:33|3.2294
17:17:35|3.2279
17:17:36|3.235
17:17:36|3.2277
17:17:38|3.2236
17:17:39|3.2262
17:17:40|3.2247
17:17:40|3.2243
17:17:42|3.22
17:17:43|3.2001
17:17:44|3.2082
17:17:44|3.2001
17:17:46|3.2
17:17:46|3.2078
17:17:49|3.21
17:17:50|3.2028
17:17:51|3.2101
17:17:52|3.2023
17:17:53|3.2
17:17:54|3.2024
17:17:54|3.2078
17:17:56|3.2097
17:17:57|3.21
17:17:58|3.21
17:17:59|3.2073
17:18:00|3.2197
17:18:02|3.227
17:18:03|3.2142
17:18:04|3.2286
17:18:05|3.2198
17:18:06|3.2146
17:18:08|3.214
17:18:08|3.2124
17:18:10|3.2158
17:18:11|3.2276
17:18:11|3.2209
17:18:13|3.2153
17:18:14|3.2136
17:18:14|3.2123
17:18:15|3.2147
17:18:16|3.2145
17:18:19|3.2059
17:18:19|3.2082
17:18:20|3.2056
17:18:21|3.17
17:18:22|3.164
17:18:23|3.1549
17:18:24|3.0798
17:18:25|3.046
17:18:26|3.0481
17:18:27|3.0361
17:18:28|3.0314
17:18:29|3.0395
17:18:30|3.0365
17:18:31|3.0408
17:18:32|3.0441
17:18:33|3.0597
17:18:34|3.0543
17:18:35|3.0635
17:18:36|3.0543
17:18:37|3.0716
17:18:38|3.0716
17:18:39|3.087
17:18:40|3.0865
17:18:41|3.0907
17:18:42|3.0802
17:18:43|3.0719
17:18:44|3.0728
17:18:45|3.07
17:18:47|3.0737
17:18:48|3.0745
17:18:48|3.0868
17:18:51|3.08
17:18:52|3.0804
17:18:52|3.0758
17:18:53|3.0784
17:18:54|3.0785
17:18:55|3.075
17:18:56|3.075
17:18:58|3.075
17:18:58|3.0805
17:18:59|3.0786
17:19:01|3.0786
17:19:01|3.0842
17:19:04|3.075
17:19:04|3.0791
17:19:05|3.0837
17:19:06|3.1009
17:19:07|3.096
17:19:08|3.0904
17:19:09|3.095
17:19:11|3.095
17:19:12|3.0897
17:19:12|3.0858
17:19:14|3.1
17:19:14|3.1
17:19:16|3.1001
17:19:17|3.1008
17:19:19|3.095
17:19:19|3.0976
17:19:20|3.0994
17:19:21|3.0999
17:19:22|3.099
17:19:23|3.095
17:19:24|3.0992
17:19:25|3.097
17:19:26|3.095
17:19:27|3.0906
17:19:28|3.095
17:19:29|3.0896
17:19:30|3.0871
17:19:32|3.0868
17:19:32|3.0906
17:19:33|3.0837
17:19:34|3.0906
17:19:36|3.09
17:19:37|3.0842
17:19:37|3.0837
17:19:38|3.0543
17:19:40|3.0603
17:19:42|3.0693
17:19:42|3.0636
17:19:43|3.05
17:19:44|3.0604
17:19:45|3.0583
17:19:47|3.0638
17:19:48|3.0617
17:19:49|3.0739
17:19:49|3.0765
17:19:50|3.07
17:19:51|3.0756
17:19:53|3.0638
17:19:54|3.0764
17:19:55|3.0638
17:19:56|3.0638
17:19:56|3.0688
17:19:58|3.0682
17:19:58|3.0644
17:20:00|3.0674
17:20:02|3.0651
17:20:02|3.0562
17:20:03|3.0509
17:20:04|3.0572
17:20:05|3.05
17:20:07|3.0542
17:20:08|3.0535
17:20:10|3.05
17:20:10|3.05
17:20:12|3.0531
17:20:12|3.05
17:20:13|3.0478
17:20:15|3.037
17:20:15|3.0454
17:20:16|3.0441
17:20:17|3.0441
17:20:18|3.0482
17:20:20|3.0445
17:20:21|3.0522
17:20:22|3.0755
17:20:23|3.0724
17:20:24|3.0623
17:20:25|3.0913
17:20:25|3.0708
17:20:27|3.0808
17:20:28|3.0928
17:20:29|3.0708
17:20:31|3.0728
17:20:31|3.0783
17:20:33|3.0818
17:20:33|3.0921
17:20:35|3.0928
17:20:36|3.0827
17:20:37|3.1097
17:20:37|3.1178
17:20:38|3.12
17:20:39|3.1182
17:20:41|3.1182
17:20:43|3.1101
17:20:43|3.1022
17:20:44|3.1083
17:20:45|3.1099
17:20:46|3.11
17:20:47|3.103
17:20:48|3.1029
17:20:49|3.1109
17:20:50|3.1182
17:20:52|3.1193
17:20:54|3.1192
17:20:54|3.1182
17:20:55|3.1109
17:20:57|3.1013
17:20:59|3.1167
17:20:59|3.116
17:21:00|3.1131
17:21:01|3.1082
17:21:02|3.1208
17:21:03|3.1182
17:21:04|3.15
17:21:05|3.1296
17:21:06|3.1201
17:21:08|3.1207
17:21:09|3.1326
17:21:09|3.1311
17:21:11|3.1429
17:21:12|3.1267
17:21:12|3.1401
17:21:14|3.125
17:21:14|3.1268
17:21:17|3.1177
17:21:17|3.1183
17:21:18|3.1197
17:21:19|3.1219
17:21:20|3.1219
17:21:21|3.1219
17:21:22|3.1268
17:21:23|3.1177
17:21:24|3.1177
17:21:25|3.1177
17:21:26|3.1101
17:21:27|3.11
17:21:28|3.1099
17:21:29|3.1087
17:21:30|3.1
17:21:31|3.1
17:21:33|3.1003
17:21:34|3.1054
17:21:35|3.1
17:21:36|3.1047
17:21:37|3.1
17:21:38|3.1
17:21:39|3.0968
17:21:40|3.1
17:21:41|3.1
17:21:42|3.0997
17:21:43|3.0919
17:21:44|3.0933
17:21:45|3.0824
17:21:46|3.0831
17:21:47|3.0878
17:21:48|3.0926
17:21:50|3.08
17:21:51|3.0996
17:21:52|3.0871
17:21:53|3.0836
17:21:54|3.0824
17:21:55|3.0824
17:21:56|3.0867
17:21:57|3.0824
17:21:58|3.0861
17:21:59|3.0824
17:22:00|3.0863
17:22:02|3.0812
17:22:02|3.0708
17:22:03|3.0708
17:22:04|3.0731
17:22:05|3.0667
17:22:06|3.0564
17:22:07|3.0509
17:22:08|3.0374
17:22:10|3.0469
17:22:11|3.0527
17:22:12|3.0412
17:22:13|3.0661
17:22:14|3.0441
17:22:15|3.0547
17:22:16|3.0638
17:22:17|3.0736
17:22:19|3.0594
17:22:20|3.0559
17:22:21|3.0559
17:22:22|3.0616
17:22:22|3.0469
17:22:24|3.0485
17:22:24|3.0432
17:22:26|3.04
17:22:28|3.0432
17:22:28|3.0487
17:22:29|3.0432
17:22:30|3.0432
17:22:31|3.0494
17:22:32|3.0426
17:22:33|3.0248
17:22:34|3.0242
17:22:35|3.015
17:22:36|3.0012
17:22:37|3.
17:22:38|3.
17:22:39|2.9284
17:22:40|2.92
17:22:41|2.92
17:22:43|2.9333
17:22:44|2.9315
17:22:45|2.9377
17:22:46|2.9477
17:22:46|2.952
17:22:48|2.9465
17:22:49|2.9633
17:22:50|2.9598
17:22:51|2.9603
17:22:52|2.9559
17:22:52|2.9692
17:22:53|2.9725
17:22:56|2.9789
17:22:56|2.9809
17:22:57|2.9988
17:22:59|2.9886
17:22:59|2.9987
17:23:01|2.9879
17:23:02|2.9799
17:23:04|2.9787
17:23:04|2.9742
17:23:05|2.9777
17:23:06|2.9781
17:23:07|2.9793
17:23:09|2.9741
17:23:11|2.9779
17:23:11|2.9751
17:23:12|2.97
17:23:13|2.9729
17:23:14|2.9726
17:23:15|2.9767
17:23:16|2.9779
17:23:17|2.9714
17:23:18|2.9644
17:23:19|2.9646
17:23:20|2.9697
17:23:21|2.9661
17:23:22|2.9594
17:23:23|2.93
17:23:24|2.9251
17:23:25|2.9157
17:23:26|2.9395
17:23:27|2.9303
17:23:28|2.9102
17:23:29|2.9149
17:23:30|2.919
17:23:31|2.9261
17:23:32|2.91
17:23:34|2.91
17:23:35|2.9101
17:23:36|2.9107
17:23:36|2.91
17:23:38|2.9104
17:23:39|2.9101
17:23:40|2.92
17:23:41|2.9101
17:23:41|2.91
17:23:42|2.9101
17:23:44|2.9101
17:23:45|2.91
17:23:45|2.9101
17:23:47|2.91
17:23:48|2.91
17:23:49|2.9101
17:23:50|2.9072
17:23:51|2.91
17:23:52|2.9013
17:23:53|2.9056
17:23:54|2.9
17:23:55|2.9
17:23:56|2.9018
17:23:57|2.9
17:23:58|2.9
17:23:59|2.9015
17:24:00|2.9
17:24:02|2.8863
17:24:03|2.8711
17:24:05|2.8765
17:24:06|2.8916
17:24:07|2.9
17:24:09|2.9011
17:24:10|2.9418
17:24:11|2.9325
17:24:11|2.9497
17:24:12|2.9495
17:24:14|2.9426
17:24:15|2.9397
17:24:16|2.9427
17:24:16|2.9385
17:24:18|2.9413
17:24:19|2.9426
17:24:20|2.95
17:24:21|2.9489
17:24:23|2.9364
17:24:24|2.9413
17:24:25|2.938
17:24:26|2.9375
17:24:27|2.9426
17:24:28|2.94
17:24:29|2.9496
17:24:30|2.95
17:24:31|2.9799
17:24:32|2.9898
17:24:33|3.0016
17:24:34|3.0099
17:24:35|3.013
17:24:36|3.0121
17:24:37|3.0099
17:24:38|3.
17:24:39|2.9936
17:24:40|2.987
17:24:42|2.9969
17:24:42|3.0013
17:24:43|2.9989
17:24:45|3.001
17:24:46|3.001
17:24:47|3.01
17:24:48|3.0108
17:24:49|3.0166
17:24:50|3.0079
17:24:51|3.03
17:24:52|3.0155
17:24:53|3.0149
17:24:54|3.0123
17:24:55|3.0079
17:24:56|3.0136
17:24:57|3.0071
17:24:58|3.017
17:25:00|3.026
17:25:01|3.0561
17:25:01|3.0334
17:25:02|3.0401
17:25:04|3.0327
17:25:05|3.0334
17:25:05|3.0278
17:25:06|3.0279
17:25:08|3.0364
17:25:09|3.041
17:25:10|3.0719
17:25:11|3.0699
17:25:12|3.092
17:25:13|3.0611
17:25:14|3.0702
17:25:15|3.0743
17:25:16|3.0711
17:25:17|3.0648
17:25:18|3.07
17:25:19|3.0653
17:25:20|3.0648
17:25:21|3.0814
17:25:22|3.0702
17:25:24|3.0756
17:25:25|3.0785
17:25:25|3.0653
17:25:26|3.0706
17:25:27|3.0615
17:25:28|3.05
17:25:29|3.0534
17:25:30|3.0414
17:25:32|3.0477
17:25:33|3.0427
17:25:33|3.0213
17:25:35|3.0298
17:25:35|3.0264
17:25:36|3.0298
17:25:37|3.0334
17:25:38|3.0283
17:25:39|3.0334
17:25:41|3.0332
17:25:41|3.0606
17:25:42|3.0627
17:25:44|3.0634
17:25:44|3.0517
17:25:45|3.0413
17:25:46|3.0259
17:25:47|3.0327
17:25:48|3.0389
17:25:49|3.0386
17:25:50|3.0392
17:25:51|3.0379
17:25:53|3.0441
17:25:55|3.0466
17:25:55|3.026
17:25:56|3.0417
17:25:57|3.0308
17:25:59|3.02
17:26:00|3.0323
17:26:01|3.0472
17:26:02|3.0485
17:26:03|3.0498
17:26:04|3.0606
17:26:05|3.0578
17:26:06|3.05
17:26:07|3.0476
17:26:08|3.0604
17:26:10|3.0553
17:26:10|3.0553
17:26:11|3.0674
17:26:12|3.0672
17:26:13|3.0828
17:26:15|3.0828
17:26:16|3.085
17:26:17|3.084
17:26:18|3.0726
17:26:19|3.0729
17:26:20|3.081
17:26:21|3.08
17:26:22|3.0795
17:26:23|3.079
17:26:25|3.1
17:26:25|3.1
17:26:26|3.1
17:26:27|3.1011
17:26:29|3.1045
17:26:30|3.1049
17:26:30|3.0928
17:26:32|3.0933
17:26:32|3.1003
17:26:33|3.1
17:26:34|3.1155
17:26:36|3.1073
17:26:37|3.095
17:26:38|3.1017
17:26:40|3.1
17:26:40|3.1045
17:26:41|3.1045
17:26:42|3.101
17:26:43|3.1106
17:26:44|3.1007
17:26:45|3.1045
17:26:46|3.1169
17:26:48|3.1106
17:26:48|3.1
17:26:49|3.1092
17:26:50|3.1117
17:26:51|3.1109
17:26:53|3.1
17:26:54|3.0909
17:26:56|3.1005
17:26:56|3.1
17:26:58|3.1012
17:27:00|3.1012
17:27:01|3.1003
17:27:01|3.1
17:27:02|3.0987
17:27:03|3.0992
17:27:04|3.0981
17:27:06|3.1
17:27:06|3.0999
17:27:08|3.0887
17:27:09|3.0851
17:27:10|3.0794
17:27:12|3.0854
17:27:12|3.0851
17:27:13|3.0802
17:27:14|3.0845
17:27:15|3.0853
17:27:16|3.0853
17:27:17|3.0851
17:27:19|3.085
17:27:20|3.0963
17:27:21|3.0895
17:27:22|3.098
17:27:23|3.0989
17:27:24|3.0808
17:27:26|3.0987
17:27:26|3.0899
17:27:27|3.1
17:27:28|3.0922
17:27:30|3.0933
17:27:31|3.0987
17:27:31|3.0924
17:27:32|3.085
17:27:33|3.0825
17:27:34|3.0884
17:27:35|3.0777
17:27:37|3.0716
17:27:37|3.0666
17:27:38|3.07
17:27:39|3.0587
17:27:40|3.0725
17:27:41|3.0553
17:27:42|3.0653
17:27:43|3.0501
17:27:45|3.0535
17:27:45|3.0616
17:27:46|3.08
17:27:48|3.06
17:27:48|3.0705
17:27:49|3.0742
17:27:50|3.0828
17:27:51|3.0903
17:27:53|3.0718
17:27:53|3.0718
17:27:55|3.0756
17:27:55|3.0719
17:27:57|3.0775
17:27:58|3.0587
17:27:58|3.0684
17:27:59|3.0587
17:28:00|3.0641
17:28:01|3.0687
17:28:03|3.0652
17:28:03|3.0657
17:28:04|3.0653
17:28:06|3.0521
17:28:06|3.0636
17:28:07|3.051
17:28:08|3.0503
17:28:09|3.0502
17:28:10|3.052
17:28:11|3.0633
17:28:12|3.05
17:28:14|3.0469
17:28:14|3.0499
17:28:16|3.0499
17:28:17|3.0401
17:28:17|3.0365
17:28:18|3.0419
17:28:19|3.0464
17:28:21|3.0494
17:28:21|3.0499
17:28:23|3.0589
17:28:24|3.0598
17:28:25|3.0564
17:28:26|3.0601
17:28:27|3.0779
17:28:28|3.0846
17:28:29|3.0931
17:28:30|3.0923
17:28:31|3.0924
17:28:32|3.0924
17:28:33|3.0976
17:28:34|3.1086
17:28:35|3.1088
17:28:36|3.1086
17:28:37|3.1073
17:28:38|3.1086
17:28:39|3.1067
17:28:40|3.1
17:28:41|3.1099
17:28:42|3.1
17:28:43|3.0923
17:28:44|3.1099
17:28:46|3.11
17:28:46|3.1101
17:28:47|3.1118
17:28:48|3.1121
17:28:49|3.1228
17:28:51|3.123
17:28:52|3.1268
17:28:52|3.1307
17:28:53|3.1361
17:28:54|3.1309
17:28:56|3.1365
17:28:57|3.13
17:28:58|3.136
17:28:59|3.107
17:29:00|3.0725
17:29:01|3.0937
17:29:02|3.0868
17:29:03|3.1024
17:29:05|3.1254
17:29:05|3.1353
17:29:06|3.1025
17:29:08|3.11
17:29:09|3.1035
17:29:10|3.1299
17:29:11|3.1159
17:29:12|3.1095
17:29:13|3.1135
17:29:14|3.1135
17:29:15|3.1426
17:29:16|3.1307
17:29:17|3.1729
17:29:18|3.1426
17:29:19|3.1535
17:29:20|3.1421
17:29:21|3.1302
17:29:22|3.1212
17:29:23|3.1159
17:29:24|3.1159
17:29:25|3.1267
17:29:26|3.1275
17:29:27|3.1272
17:29:28|3.1157
17:29:30|3.121
17:29:31|3.1207
17:29:32|3.1324
17:29:33|3.1368
17:29:33|3.1368
17:29:35|3.1282
17:29:36|3.1359
17:29:37|3.136
17:29:37|3.1325
17:29:39|3.1318
17:29:39|3.1374
17:29:41|3.1369
17:29:42|3.1369
17:29:43|3.14
17:29:43|3.136
17:29:44|3.14
17:29:46|3.14
17:29:46|3.14
17:29:48|3.14
17:29:49|3.1482
17:29:49|3.1499
17:29:50|3.1498
17:29:52|3.1495
17:29:52|3.1425
17:29:54|3.1431
17:29:54|3.13
17:29:55|3.1435
17:29:56|3.1436
17:29:59|3.1419
17:29:59|3.1419
17:30:00|3.1413
17:30:01|3.1418
17:30:02|3.1364
17:30:04|3.116
17:30:06|3.1095
17:30:06|3.1089
17:30:07|3.1089
17:30:09|3.1147
17:30:10|3.1189
17:30:11|3.1097
17:30:13|3.1195
17:30:13|3.1147
17:30:14|3.1182
17:30:15|3.1124
17:30:16|3.1179
17:30:17|3.1161
17:30:18|3.1118
17:30:19|3.12
17:30:20|3.1194
17:30:21|3.1119
17:30:22|3.1178
17:30:23|3.1204
17:30:24|3.1184
17:30:25|3.1272
17:30:26|3.1419
17:30:27|3.1413
17:30:28|3.14
17:30:29|3.1432
17:30:30|3.1412
17:30:31|3.1374
17:30:32|3.1415
17:30:33|3.1409
17:30:34|3.1307
17:30:36|3.1404
17:30:36|3.1411
17:30:37|3.1419
17:30:38|3.1496
17:30:39|3.15
17:30:40|3.1465
17:30:41|3.15
17:30:42|3.1432
17:30:43|3.1461
17:30:44|3.1432
17:30:45|3.1318
17:30:46|3.1384
17:30:47|3.1318
17:30:48|3.1469
17:30:49|3.1318
17:30:50|3.12
17:30:51|3.1225
17:30:52|3.1188
17:30:53|3.1243
17:30:54|3.1223
17:30:55|3.1187
17:30:56|3.1187
17:30:58|3.1182
17:30:58|3.1182
17:31:00|3.11
17:31:01|3.1159
17:31:02|3.1074
17:31:03|3.1019
17:31:03|3.0768
17:31:05|3.0774
17:31:06|3.0624
17:31:06|3.06
17:31:08|3.074
17:31:09|3.0707
17:31:10|3.0687
17:31:12|3.0617
17:31:13|3.0618
17:31:13|3.0681
17:31:15|3.0695
17:31:16|3.0618
17:31:17|3.0705
17:31:18|3.0636
17:31:19|3.0637
17:31:20|3.0617
17:31:21|3.0572
17:31:22|3.0618
17:31:22|3.0688
17:31:23|3.0575
17:31:24|3.0666
17:31:27|3.0532
17:31:27|3.05
17:31:28|3.042
17:31:29|3.0433
17:31:30|3.0518
17:31:31|3.0345
17:31:32|3.0421
17:31:33|3.0409
17:31:34|3.0387
17:31:35|3.0346
17:31:36|3.0144
17:31:37|2.9547
17:31:38|2.9373
17:31:39|2.9114
17:31:40|2.9
17:31:41|2.9446
17:31:42|2.9507
17:31:43|2.9312
17:31:44|2.949
17:31:45|2.9576
17:31:46|2.9512
17:31:47|2.9399
17:31:48|2.9492
17:31:49|2.9399
17:31:50|2.9418
17:31:51|2.9305
17:31:52|2.9305
17:31:53|2.936
17:31:54|2.9076
17:31:55|2.9295
17:31:57|2.9137
17:31:57|2.93
17:32:00|2.9257
17:32:01|2.9653
17:32:03|2.9554
17:32:03|2.957
17:32:05|2.9638
17:32:05|2.9938
17:32:07|3.0113
17:32:08|3.0022
17:32:09|2.995
17:32:10|2.9903
17:32:11|2.9868
17:32:12|2.9638
17:32:13|2.9619
17:32:13|2.9866
17:32:15|2.9858
17:32:16|2.9858
17:32:16|2.9686
17:32:18|2.9905
17:32:19|2.9858
17:32:21|2.9913
17:32:22|2.9991
17:32:24|2.9905
17:32:24|2.9913
17:32:25|2.9978
17:32:26|2.9958
17:32:28|2.9855
17:32:29|2.9991
17:32:30|3.0274
17:32:32|3.0551
17:32:32|3.0539
17:32:33|3.0515
17:32:34|3.0171
17:32:35|3.0184
17:32:36|3.0246
17:32:38|3.0214
17:32:38|3.0117
17:32:40|3.0171
17:32:40|3.018
17:32:41|3.0101
17:32:43|3.0011
17:32:43|3.0081
17:32:45|3.036
17:32:45|3.0427
17:32:46|3.0251
17:32:48|3.0263
17:32:49|3.0187
17:32:50|3.0255
17:32:51|3.0492
17:32:52|3.0295
17:32:53|3.0379
17:32:54|3.0353
17:32:55|3.0221
17:32:56|3.0208
17:32:57|3.0061
17:32:58|3.0097
17:32:59|3.0202
17:33:00|3.0208
17:33:01|3.0352
17:33:02|3.0237
17:33:03|3.028
17:33:04|3.0208
17:33:05|3.0042
17:33:07|3.0095
17:33:07|3.021
17:33:09|3.0312
17:33:10|3.0237
17:33:11|3.0237
17:33:12|3.0237
17:33:13|3.0237
17:33:15|3.025
17:33:16|3.0191
17:33:16|3.0191
17:33:18|3.0198
17:33:19|3.0193
17:33:20|3.0193
17:33:21|3.0029
17:33:22|3.0016
17:33:23|3.0116
17:33:24|3.0116
17:33:25|3.013
17:33:26|3.0282
17:33:27|3.02
17:33:28|3.0296
17:33:29|3.0121
17:33:30|3.0172
17:33:31|3.0172
17:33:32|3.0153
17:33:33|3.0146
17:33:34|3.0202
17:33:35|3.0135
17:33:36|3.0138
17:33:37|3.
17:33:38|3.002
17:33:39|3.0082
17:33:40|2.9901
17:33:41|2.9896
17:33:42|2.9954
17:33:43|2.9885
17:33:44|2.9861
17:33:45|2.9825
17:33:46|2.9821
17:33:47|2.98
17:33:48|2.98
17:33:49|2.98
17:33:50|2.98
17:33:51|2.9857
17:33:52|2.9817
17:33:53|2.9794
17:33:54|2.9878
17:33:55|2.9895
17:33:56|3.0073
17:33:57|3.0171
17:33:58|3.021
17:33:59|3.021
17:34:00|3.0086
17:34:01|3.014
17:34:02|3.012
17:34:03|3.0114
17:34:04|3.0345
17:34:05|3.012
17:34:06|3.0347
17:34:07|3.0338
17:34:09|3.0161
17:34:09|3.05
17:34:10|3.0345
17:34:11|3.0354
17:34:12|3.043
17:34:13|3.043
17:34:15|3.0423
17:34:15|3.0428
17:34:16|3.0429
17:34:17|3.043
17:34:18|3.0279
17:34:20|3.0382
17:34:20|3.0378
17:34:21|3.0478
17:34:22|3.0481
17:34:23|3.05
17:34:25|3.0554
17:34:25|3.0748
17:34:27|3.0989
17:34:28|3.1
17:34:28|3.0937
17:34:29|3.0815
17:34:31|3.0726
17:34:31|3.085
17:34:32|3.0998
17:34:34|3.0802
17:34:34|3.0882
17:34:35|3.0809
17:34:36|3.0859
17:34:38|3.0762
17:34:38|3.0725
17:34:39|3.0606
17:34:40|3.0759
17:34:41|3.0794
17:34:42|3.1
17:34:43|3.0762
17:34:45|3.0882
17:34:47|3.083
17:34:48|3.0882
17:34:48|3.08
17:34:50|3.0865
17:34:50|3.0813
17:34:51|3.0796
17:34:52|3.0782
17:34:53|3.06
17:34:54|3.0666
17:34:56|3.0666
17:34:56|3.0673
17:34:57|3.0591
17:34:59|3.0591
17:35:00|3.0591
17:35:00|3.0591
17:35:01|3.0381
17:35:03|3.0585
17:35:04|3.0585
17:35:06|3.0586
17:35:07|3.0586
17:35:08|3.0555
17:35:09|3.0537
17:35:11|3.0799
17:35:12|3.0799
17:35:13|3.0742
17:35:13|3.0633
17:35:14|3.0595
17:35:15|3.0607
17:35:17|3.0708
17:35:17|3.054
17:35:18|3.0607
17:35:19|3.0677
17:35:20|3.0651
17:35:22|3.0652
17:35:22|3.0546
17:35:23|3.06
17:35:24|3.0604
17:35:25|3.0604
17:35:26|3.0527
17:35:28|3.0604
17:35:29|3.0527
17:35:30|3.0528
17:35:31|3.0416
17:35:32|3.0378
17:35:33|3.0351
17:35:34|3.0508
17:35:35|3.0308
17:35:36|3.0347
17:35:37|3.0351
17:35:38|3.0322
17:35:39|3.0555
17:35:41|3.0469
17:35:41|3.0395
17:35:42|3.0304
17:35:43|3.0304
17:35:44|3.0304
17:35:46|3.0453
17:35:46|3.0324
17:35:47|3.0437
17:35:48|3.031
17:35:49|3.0305
17:35:50|3.0378
17:35:51|3.0509
17:35:52|3.0346
17:35:53|3.0378
17:35:54|3.0378
17:35:55|3.046
17:35:57|3.0433
17:35:58|3.0433
17:35:59|3.0312
17:36:00|3.0378
17:36:01|3.0312
17:36:02|3.0422
17:36:03|3.0192
17:36:04|3.0252
17:36:05|3.0143
17:36:06|3.0041
17:36:07|3.
17:36:08|3.001
17:36:10|3.0101
17:36:10|3.0181
17:36:12|3.0165
17:36:13|3.0109
17:36:15|3.0126
17:36:16|3.0135
17:36:16|3.0109
17:36:18|3.01
17:36:19|3.0158
17:36:20|3.0156
17:36:21|3.032
17:36:22|3.015
17:36:24|3.0287
17:36:24|3.0205
17:36:25|3.0299
17:36:26|3.0361
17:36:27|3.0338
17:36:29|3.0332
17:36:29|3.02
17:36:31|3.0273
17:36:32|3.0267
17:36:33|3.0136
17:36:33|3.0255
17:36:34|3.0152
17:36:35|3.0234
17:36:36|3.0222
17:36:37|3.0184
17:36:38|3.0173
17:36:39|3.0214
17:36:40|3.0214
17:36:41|3.0334
17:36:42|3.0327
17:36:43|3.0403
17:36:45|3.0338
17:36:46|3.0301
17:36:46|3.0434
17:36:47|3.03
17:36:49|3.0269
17:36:49|3.0301
17:36:51|3.0445
17:36:51|3.04
17:36:52|3.0422
17:36:54|3.0422
17:36:54|3.0603
17:36:55|3.0596
17:36:56|3.0719
17:36:57|3.072
17:36:58|3.0697
17:36:59|3.0442
17:37:00|3.0706
17:37:01|3.07
17:37:03|3.0721
17:37:04|3.0706
17:37:06|3.0675
17:37:07|3.0722
17:37:07|3.0708
17:37:09|3.0706
17:37:11|3.0618
17:37:12|3.0705
17:37:13|3.0675
17:37:14|3.0706
17:37:15|3.0771
17:37:16|3.1
17:37:17|3.0943
17:37:18|3.0964
17:37:19|3.0887
17:37:20|3.0997
17:37:21|3.1149
17:37:22|3.0989
17:37:23|3.0987
17:37:24|3.095
17:37:25|3.099
17:37:27|3.0987
17:37:27|3.0997
17:37:29|3.1098
17:37:30|3.11
17:37:31|3.1146
17:37:32|3.099
17:37:33|3.0932
17:37:34|3.0956
17:37:36|3.0891
17:37:36|3.0891
17:37:37|3.088
17:37:38|3.0857
17:37:39|3.0865
17:37:40|3.086
17:37:41|3.09
17:37:42|3.0921
17:37:43|3.0891
17:37:44|3.0891
17:37:45|3.0891
17:37:46|3.09
17:37:48|3.0947
17:37:48|3.0894
17:37:49|3.089
17:37:50|3.0884
17:37:51|3.08
17:37:52|3.08
17:37:53|3.08
17:37:54|3.0817
17:37:56|3.0815
17:37:56|3.0796
17:37:58|3.0666
17:37:58|3.0789
17:37:59|3.0668
17:38:00|3.0666
17:38:01|3.0666
17:38:03|3.06
17:38:04|3.0643
17:38:05|3.0568
17:38:07|3.0642
17:38:07|3.0689
17:38:08|3.0664
17:38:10|3.0603
17:38:11|3.0633
17:38:12|3.0891
17:38:12|3.071
17:38:13|3.09
17:38:14|3.089
17:38:15|3.0893
17:38:16|3.0921
17:38:17|3.0932
17:38:19|3.1038
17:38:20|3.1036
17:38:21|3.1077
17:38:22|3.175
17:38:23|3.1768
17:38:24|3.1757
17:38:25|3.1717
17:38:26|3.1632
17:38:27|3.1535
17:38:28|3.1625
17:38:29|3.1468
17:38:30|3.1353
17:38:31|3.1353
17:38:32|3.159
17:38:33|3.1518
17:38:34|3.1626
17:38:35|3.1727
17:38:37|3.1638
17:38:37|3.1624
17:38:38|3.1639
17:38:39|3.1718
17:38:40|3.1722
17:38:41|3.2
17:38:43|3.1978
17:38:43|3.2
17:38:44|3.2294
17:38:45|3.2399
17:38:46|3.2442
17:38:47|3.2557
17:38:48|3.2459
17:38:49|3.2382
17:38:50|3.2264
17:38:51|3.2276
17:38:52|3.1989
17:38:53|3.2268
17:38:54|3.2161
17:38:55|3.23
17:38:56|3.2247
17:38:57|3.2036
17:38:59|3.2294
17:39:01|3.2406
17:39:01|3.23
17:39:02|3.2178
17:39:03|3.2194
17:39:05|3.2178
17:39:05|3.2183
17:39:07|3.2173
17:39:08|3.2245
17:39:08|3.2241
17:39:11|3.221
17:39:12|3.2175
17:39:14|3.207
17:39:14|3.2066
17:39:16|3.1899
17:39:16|3.1985
17:39:17|3.17
17:39:20|3.1805
17:39:20|3.1963
17:39:21|3.1927
17:39:22|3.1999
17:39:23|3.1933
17:39:24|3.1916
17:39:25|3.1918
17:39:26|3.1916
17:39:27|3.1918
17:39:29|3.1918
17:39:30|3.1918
17:39:31|3.1972
17:39:32|3.1981
17:39:33|3.1787
17:39:34|3.1741
17:39:35|3.1701
17:39:36|3.14
17:39:36|3.1183
17:39:38|3.1005
17:39:39|3.098
17:39:40|3.1082
17:39:41|3.1097
17:39:42|3.1565
17:39:43|3.1771
17:39:43|3.1892
17:39:45|3.1201
17:39:46|3.1183
17:39:47|3.1476
17:39:47|3.1595
17:39:49|3.1151
17:39:50|3.1036
17:39:50|3.1294
17:39:51|3.15
17:39:52|3.0956
17:39:54|3.0651
17:39:55|3.1
17:39:56|3.0868
17:39:57|3.0941
17:39:57|3.0677
17:39:58|3.1321
17:39:59|3.145
17:40:01|3.1389
17:40:02|3.0814
17:40:03|3.1008
17:40:04|3.1033
17:40:05|3.0813
17:40:07|3.1214
17:40:07|3.1
17:40:09|3.1141
17:40:09|3.1329
17:40:11|3.0653
17:40:13|3.1006
17:40:13|3.1385
17:40:15|3.1034
17:40:15|3.073
17:40:16|3.1026
17:40:17|3.0904
17:40:18|3.1138
17:40:20|3.0803
17:40:21|3.0809
17:40:22|3.0882
17:40:23|3.0951
17:40:24|3.1014
17:40:25|3.0953
17:40:26|3.099
17:40:27|3.0989
17:40:28|3.0996
17:40:29|3.0997
17:40:30|3.0997
17:40:31|3.1004
17:40:32|3.0964
17:40:33|3.0963
17:40:34|3.1
17:40:35|3.1014
17:40:36|3.1016
17:40:37|3.0913
17:40:38|3.0932
17:40:39|3.0605
17:40:40|3.06
17:40:41|3.05
17:40:42|3.05
17:40:43|3.021
17:40:44|3.0266
17:40:45|3.0164
17:40:46|3.0358
17:40:47|3.001
17:40:48|3.0017
17:40:49|3.0396
17:40:50|3.0924
17:40:51|3.0214
17:40:52|3.0024
17:40:53|3.0001
17:40:54|3.0082
17:40:55|3.
17:40:56|3.0375
17:40:57|3.0466
17:40:58|3.0137
17:40:59|2.9913
17:41:00|2.99
17:41:01|2.9874
17:41:02|2.9889
17:41:03|2.9837
17:41:04|2.9949
17:41:05|3.0001
17:41:06|3.01
17:41:08|3.0046
17:41:09|3.0076
17:41:10|3.0103
17:41:11|3.0135
17:41:13|3.0141
17:41:13|3.0141
17:41:14|3.0146
17:41:16|3.0136
17:41:17|3.
17:41:18|3.0004
17:41:19|3.0135
17:41:20|3.0058
17:41:21|3.0066
17:41:22|3.0001
17:41:23|3.0001
17:41:24|3.0001
17:41:25|3.0049
17:41:26|3.0049
17:41:27|3.0001
17:41:28|3.0001
17:41:29|3.0075
17:41:31|3.0121
17:41:31|3.0146
17:41:33|3.0129
17:41:33|3.02
17:41:34|3.0153
17:41:35|3.0153
17:41:36|3.02
17:41:37|3.0199
17:41:39|3.0198
17:41:39|3.0122
17:41:40|3.0131
17:41:41|3.018
17:41:42|3.0058
17:41:43|3.0033
17:41:44|3.003
17:41:46|2.9949
17:41:46|2.9949
17:41:47|2.9949
17:41:48|2.9854
17:41:50|2.985
17:41:51|2.983
17:41:52|2.9928
17:41:52|2.9842
17:41:53|2.985
17:41:55|2.9923
17:41:56|2.9944
17:41:56|2.9942
17:41:57|2.9943
17:41:58|2.9935
17:41:59|2.9905
17:42:00|2.9851
17:42:01|2.9903
17:42:02|2.9958
17:42:03|2.9971
17:42:05|2.999
17:42:06|2.9915
17:42:07|2.9901
17:42:08|2.9981
17:42:10|2.9929
17:42:10|2.9981
17:42:12|2.9981
17:42:13|2.9938
17:42:14|3.0155
17:42:15|2.9971
17:42:16|3.0157
17:42:18|3.0149
17:42:18|3.0148
17:42:20|3.0156
17:42:20|3.0268
17:42:21|3.0277
17:42:22|3.0268
17:42:24|3.03
17:42:24|3.0268
17:42:26|3.0332
17:42:27|3.0332
17:42:28|3.0319
17:42:28|3.0332
17:42:30|3.0182
17:42:31|3.0026
17:42:33|3.0002
17:42:33|3.0065
17:42:34|3.0116
17:42:35|3.0251
17:42:36|3.0113
17:42:38|3.0115
17:42:38|3.024
17:42:39|3.0319
17:42:40|3.0315
17:42:41|3.0319
17:42:43|3.024
17:42:43|3.0474
17:42:44|3.0508
17:42:45|3.0381
17:42:46|3.03
17:42:48|3.0182
17:42:49|3.0261
17:42:49|3.0424
17:42:50|3.0412
17:42:51|3.0202
17:42:52|3.0092
17:42:53|3.0185
17:42:55|3.0188
17:42:55|3.0189
17:42:56|3.0188
17:42:57|3.0121
17:42:58|3.018
17:42:59|3.0189
17:43:00|3.0412
17:43:02|3.0389
17:43:02|3.0244
17:43:03|3.0184
17:43:04|3.023
17:43:05|3.0327
17:43:06|3.0244
17:43:07|3.0226
17:43:08|3.02
17:43:10|3.0106
17:43:11|3.017
17:43:12|3.0106
17:43:13|3.0098
17:43:14|3.0044
17:43:15|3.0091
17:43:16|3.0087
17:43:17|3.0069
17:43:18|3.
17:43:19|3.0066
17:43:21|3.
17:43:21|3.0057
17:43:22|3.0059
17:43:24|3.0048
17:43:25|3.0059
17:43:25|3.0083
17:43:27|3.0083
17:43:27|3.0059
17:43:28|3.0084
17:43:29|3.0084
17:43:31|3.0043
17:43:31|3.0084
17:43:33|2.9877
17:43:34|2.994
17:43:34|2.9854
17:43:35|2.9633
17:43:37|2.9597
17:43:38|2.9511
17:43:39|2.9572
17:43:39|2.9511
17:43:41|2.9512
17:43:42|2.9572
17:43:43|2.9569
17:43:44|2.9571
17:43:45|2.9508
17:43:45|2.951
17:43:47|2.951
17:43:47|2.9532
17:43:48|2.951
17:43:49|2.9575
17:43:51|2.9591
17:43:51|2.9532
17:43:52|2.9533
17:43:54|2.9535
17:43:56|2.95
17:43:56|2.9534
17:43:57|2.949
17:43:58|2.9515
17:43:59|2.9528
17:44:00|2.9457
17:44:01|2.9466
17:44:02|2.942
17:44:04|2.9377
17:44:05|2.9222
17:44:06|2.9275
17:44:07|2.9156
17:44:08|2.9192
17:44:09|2.9014
17:44:10|2.9053
17:44:11|2.8987
17:44:12|2.89
17:44:13|2.89
17:44:14|2.8948
17:44:15|2.8933
17:44:16|2.89
17:44:17|2.876
17:44:18|2.8903
17:44:19|2.8854
17:44:20|2.8958
17:44:21|2.8937
17:44:22|2.8892
17:44:23|2.9
17:44:24|2.9
17:44:25|2.9074
17:44:27|2.91
17:44:28|2.9114
17:44:29|2.9213
17:44:30|2.922
17:44:31|2.9239
17:44:32|2.9237
17:44:33|2.9312
17:44:34|2.9377
17:44:35|2.9471
17:44:36|2.9571
17:44:37|2.946
17:44:38|2.956
17:44:39|2.9475
17:44:40|2.9344
17:44:41|2.9299
17:44:42|2.9268
17:44:43|2.9109
17:44:44|2.9149
17:44:45|2.9001
17:44:47|2.8891
17:44:47|2.8758
17:44:48|2.8721
17:44:49|2.8744
17:44:50|2.8611
17:44:51|2.8334
17:44:52|2.8181
17:44:54|2.8202
17:44:54|2.8235
17:44:55|2.8266
17:44:56|2.8053
17:44:58|2.8152
17:44:58|2.8127
17:44:59|2.82
17:45:00|2.8191
17:45:01|2.8173
17:45:03|2.8198
17:45:03|2.82
17:45:04|2.8173
17:45:06|2.8202
17:45:07|2.8293
17:45:08|2.834
17:45:09|2.83
17:45:10|2.8212
17:45:11|2.8346
17:45:13|2.8483
17:45:13|2.8415
17:45:14|2.8368
17:45:16|2.8912
17:45:16|2.9128
17:45:17|2.9011
17:45:19|2.8772
17:45:19|2.8767
17:45:21|2.9002
17:45:21|2.9399
17:45:22|2.9558
17:45:23|2.9184
17:45:24|2.9076
17:45:25|2.8899
17:45:26|2.8913
17:45:28|2.9092
17:45:28|2.9137
17:45:29|2.9201
17:45:31|2.9152
17:45:31|2.9103
17:45:32|2.9013
17:45:33|2.8949
17:45:35|2.8879
17:45:35|2.8915
17:45:36|2.89
17:45:38|2.892
17:45:39|2.892
17:45:39|2.8961
17:45:40|2.8954
17:45:42|2.89
17:45:43|2.8917
17:45:44|2.8972
17:45:45|2.8978
17:45:46|2.9035
17:45:47|2.9
17:45:48|2.9
17:45:49|2.9005
17:45:51|2.8839
17:45:52|2.8985
17:45:53|2.8992
17:45:53|2.9035
17:45:54|2.9059
17:45:55|2.881
17:45:56|2.9133
17:45:58|2.9044
17:45:58|2.9005
17:45:59|2.9035
17:46:01|2.9152
17:46:01|2.92
17:46:02|2.919
17:46:03|2.9286
17:46:05|2.9323
17:46:06|2.9329
17:46:08|2.9335
17:46:09|2.9334
17:46:10|2.93
17:46:12|2.9385
17:46:13|2.9334
17:46:13|2.9334
17:46:15|2.9313
17:46:16|2.9334
17:46:17|2.9193
17:46:19|2.9193
17:46:19|2.9193
17:46:20|2.918
17:46:21|2.9058
17:46:22|2.9078
17:46:23|2.902
17:46:24|2.9
17:46:25|2.8976
17:46:26|2.8976
17:46:28|2.8965
17:46:30|2.8981
17:46:30|2.8959
17:46:31|2.8964
17:46:32|2.9219
17:46:33|2.9029
17:46:34|2.9303
17:46:35|2.9175
17:46:36|2.9065
17:46:37|2.9065
17:46:38|2.9073
17:46:39|2.9094
17:46:40|2.9065
17:46:41|2.9064
17:46:42|2.9077
17:46:43|2.9097
17:46:44|2.9175
17:46:45|2.9288
17:46:46|2.9261
17:46:47|2.9279
17:46:48|2.9198
17:46:49|2.9495
17:46:50|2.9097
17:46:51|2.9163
17:46:52|2.9314
17:46:53|2.9314
17:46:54|2.9314
17:46:55|2.9221
17:46:56|2.9304
17:46:57|2.9237
17:46:58|2.9313
17:47:00|2.931
17:47:00|2.9244
17:47:02|2.9311
17:47:04|2.9366
17:47:04|2.9311
17:47:05|2.9243
17:47:06|2.9229
17:47:07|2.8798
17:47:08|2.9051
17:47:09|2.8861
17:47:10|2.8769
17:47:11|2.8736
17:47:12|2.8647
17:47:13|2.8645
17:47:14|2.8707
17:47:15|2.86
17:47:17|2.8681
17:47:18|2.8677
17:47:20|2.8668
17:47:20|2.8818
17:47:21|2.8935
17:47:22|2.8904
17:47:23|2.8901
17:47:24|2.888
17:47:25|2.8813
17:47:26|2.878
17:47:27|2.8668
17:47:28|2.8677
17:47:29|2.8647
17:47:30|2.85
17:47:31|2.825
17:47:32|2.8362
17:47:33|2.8379
17:47:34|2.8629
17:47:35|2.8535
17:47:36|2.8665
17:47:37|2.876
17:47:38|2.8501
17:47:39|2.8222
17:47:41|2.8422
17:47:42|2.8287
17:47:44|2.8682
17:47:44|2.8608
17:47:45|2.8533
17:47:47|2.8421
17:47:47|2.8365
17:47:49|2.8364
17:47:49|2.8432
17:47:51|2.8449
17:47:52|2.8411
17:47:53|2.8411
17:47:54|2.8411
17:47:55|2.8456
17:47:56|2.8513
17:47:57|2.8542
17:47:59|2.8514
17:47:59|2.86
17:48:01|2.8562
17:48:02|2.856
17:48:03|2.8593
17:48:04|2.8545
17:48:05|2.8596
17:48:05|2.8487
17:48:07|2.8549
17:48:08|2.857
17:48:09|2.8555
17:48:10|2.8645
17:48:11|2.8628
17:48:13|2.8735
17:48:14|2.8767
17:48:14|2.8735
17:48:16|2.8716
17:48:17|2.8714
17:48:18|2.8699
17:48:19|2.8703
17:48:20|2.8683
17:48:21|2.8702
17:48:22|2.8689
17:48:23|2.8678
17:48:24|2.8676
17:48:25|2.8598
17:48:26|2.8748
17:48:28|2.8758
17:48:28|2.876
17:48:30|2.87
17:48:30|2.8753
17:48:32|2.8704
17:48:33|2.8797
17:48:34|2.8839
17:48:35|2.8784
17:48:36|2.91
17:48:37|2.906
17:48:39|2.8903
17:48:39|2.8865
17:48:41|2.9
17:48:42|2.9004
17:48:43|2.9041
17:48:44|2.9042
17:48:45|2.8903
17:48:46|2.8903
17:48:47|2.8867
17:48:48|2.8867
17:48:49|2.8796
17:48:50|2.8818
17:48:51|2.8872
17:48:52|2.8895
17:48:53|2.8818
17:48:55|2.8812
17:48:55|2.8803
17:48:56|2.89
17:48:58|2.8982
17:48:58|2.8998
17:49:00|2.8794
17:49:00|2.8922
17:49:01|2.8859
17:49:02|2.8814
17:49:04|2.8855
17:49:05|2.8838
17:49:06|2.88
17:49:07|2.881
17:49:08|2.8755
17:49:09|2.8802
17:49:10|2.8752
17:49:12|2.8745
17:49:12|2.8767
17:49:13|2.8802
17:49:14|2.8691
17:49:16|2.8733
17:49:16|2.8767
17:49:18|2.8714
17:49:18|2.8745
17:49:20|2.8598
17:49:21|2.8598
17:49:22|2.8721
17:49:23|2.8721
17:49:24|2.8731
17:49:25|2.8598
17:49:26|2.8681
17:49:27|2.8549
17:49:28|2.8603
17:49:29|2.8598
17:49:30|2.8545
17:49:31|2.86
17:49:32|2.86
17:49:33|2.8543
17:49:34|2.85
17:49:35|2.85
17:49:36|2.86
17:49:37|2.865
17:49:38|2.8777
17:49:39|2.8697
17:49:40|2.86
17:49:41|2.8634
17:49:42|2.8694
17:49:43|2.8727
17:49:44|2.8736
17:49:45|2.8838
17:49:46|2.8838
17:49:47|2.9064
17:49:48|2.879
17:49:49|2.8623
17:49:50|2.9007
17:49:51|2.9004
17:49:52|2.9396
17:49:53|2.933
17:49:54|2.917
17:49:55|2.9195
17:49:56|2.9302
17:49:57|2.94
17:49:58|2.9436
17:49:59|2.931
17:50:00|2.9506
17:50:01|2.9579
17:50:02|2.9361
17:50:03|2.9878
17:50:04|2.9716
17:50:05|2.9864
17:50:06|2.9817
17:50:07|2.9999
17:50:08|2.9805
17:50:09|2.9875
17:50:10|2.9892
17:50:11|3.0101
17:50:12|3.0259
17:50:14|3.0168
17:50:14|3.0145
17:50:15|3.0002
17:50:17|3.
17:50:19|3.0047
17:50:19|3.0045
17:50:21|3.0055
17:50:21|3.0195
17:50:22|3.0313
17:50:24|3.04
17:50:25|3.044
17:50:26|3.0446
17:50:27|3.0321
17:50:27|3.036
17:50:28|3.0154
17:50:29|3.0302
17:50:31|3.0271
17:50:32|3.0107
17:50:33|3.0309
17:50:33|3.0219
17:50:34|3.0212
17:50:36|3.0207
17:50:36|3.0192
17:50:37|3.0165
17:50:38|3.0202
17:50:39|3.0102
17:50:40|2.9891
17:50:41|2.9885
17:50:43|2.9861
17:50:44|3.
17:50:45|2.9758
17:50:45|2.9799
17:50:48|2.9884
17:50:48|2.995
17:50:49|2.9908
17:50:50|2.97
17:50:51|2.9818
17:50:52|2.9809
17:50:53|2.9919
17:50:55|2.9768
17:50:55|2.9819
17:50:56|2.9848
17:50:58|2.9855
17:50:58|2.995
17:51:00|2.9908
17:51:00|3.0002
17:51:01|3.0132
17:51:03|3.0152
17:51:03|3.0191
17:51:04|3.0202
17:51:05|3.0367
17:51:06|3.0322
17:51:08|3.0392
17:51:08|3.0364
17:51:10|3.0265
17:51:11|3.0315
17:51:12|3.03
17:51:12|3.0263
17:51:14|3.017
17:51:15|3.0489
17:51:15|3.0254
17:51:16|3.0307
17:51:17|3.043
17:51:18|3.0388
17:51:20|3.0195
17:51:21|3.03
17:51:22|3.0343
17:51:22|3.0242
17:51:24|3.0298
17:51:25|3.0264
17:51:25|3.0355
17:51:27|3.0339
17:51:28|3.0411
17:51:28|3.034
17:51:30|3.0329
17:51:31|3.0374
17:51:32|3.038
17:51:33|3.0343
17:51:34|3.0383
17:51:35|3.0361
17:51:36|3.037
17:51:37|3.0317
17:51:39|3.0363
17:51:39|3.0363
17:51:40|3.0193
17:51:42|3.0196
17:51:43|3.0295
17:51:44|3.016
17:51:46|3.02
17:51:47|3.0141
17:51:47|3.0179
17:51:49|3.0138
17:51:51|3.0105
17:51:51|3.0069
17:51:52|2.9979
17:51:53|3.0084
17:51:54|3.0002
17:51:55|2.9909
17:51:56|3.0002
17:51:57|3.
17:51:58|2.985
17:51:59|2.9823
17:52:00|2.9817
17:52:01|2.9817
17:52:02|2.9911
17:52:03|2.9923
17:52:04|2.9888
17:52:05|2.9876
17:52:06|2.9992
17:52:07|3.0024
17:52:09|3.0016
17:52:10|3.0095
17:52:11|2.996
17:52:12|2.9994
17:52:13|2.9922
17:52:14|2.9997
17:52:14|3.0024
17:52:16|3.0147
17:52:17|3.0192
17:52:19|3.017
17:52:19|3.0189
17:52:20|3.0029
17:52:21|3.0233
17:52:22|3.0251
17:52:23|3.0115
17:52:24|3.0121
17:52:25|3.0083
17:52:26|3.0155
17:52:27|3.0189
17:52:28|3.0101
17:52:30|3.04
17:52:30|3.0252
17:52:32|3.0219
17:52:32|3.03
17:52:33|3.035
17:52:35|3.0239
17:52:35|3.0218
17:52:36|3.0298
17:52:38|3.0239
17:52:39|3.0295
17:52:40|3.0292
17:52:41|3.03
17:52:41|3.03
17:52:43|3.0222
17:52:44|3.027
17:52:44|3.017
17:52:47|3.0022
17:52:47|3.0039
17:52:48|3.0048
17:52:49|3.0013
17:52:50|2.9992
17:52:51|3.0232
17:52:52|3.0095
17:52:53|3.0132
17:52:54|3.0168
17:52:55|3.0014
17:52:56|2.98
17:52:57|2.9638
17:52:58|2.9949
17:52:59|2.9898
17:53:00|2.995
17:53:01|2.9995
17:53:02|2.9933
17:53:03|3.0014
17:53:04|3.0014
17:53:05|2.9887
17:53:07|2.9838
17:53:07|3.0022
17:53:08|3.0102
17:53:09|2.9932
17:53:11|2.9911
17:53:11|2.9956
17:53:14|3.0053
17:53:14|3.0021
17:53:15|2.9981
17:53:16|3.0079
17:53:17|3.0032
17:53:18|3.0032
17:53:19|2.9956
17:53:20|3.0001
17:53:21|3.0032
17:53:22|3.0032
17:53:23|3.0053
17:53:24|3.0032
17:53:25|3.
17:53:26|2.9958
17:53:27|3.0004
17:53:28|2.9999
17:53:29|3.0174
17:53:30|3.012
17:53:32|3.0091
17:53:32|3.0091
17:53:33|3.0056
17:53:34|3.0056
17:53:36|3.0032
17:53:37|2.9956
17:53:38|3.0002
17:53:38|3.001
17:53:39|2.9933
17:53:40|2.9845
17:53:42|2.978
17:53:42|2.9939
17:53:44|3.0081
17:53:44|3.0033
17:53:46|2.9845
17:53:46|2.9812
17:53:49|2.99
17:53:49|2.9941
17:53:50|2.9768
17:53:51|2.9722
17:53:52|2.9729
17:53:53|2.9776
17:53:54|2.9733
17:53:55|2.9639
17:53:56|2.9587
17:53:57|2.9664
17:53:58|2.9629
17:53:59|2.9423
17:54:00|2.9219
17:54:01|2.9121
17:54:02|2.9238
17:54:03|2.89
17:54:04|2.9188
17:54:05|2.8947
17:54:06|2.9162
17:54:07|2.9669
17:54:09|2.9841
17:54:09|2.9742
17:54:12|2.922
17:54:12|2.9334
17:54:13|2.941
17:54:14|2.9401
17:54:15|2.9637
17:54:16|2.9498
17:54:17|2.9331
17:54:18|2.956
17:54:19|2.94
17:54:21|2.9484
17:54:23|2.9326
17:54:23|2.9224
17:54:24|2.9429
17:54:25|2.93
17:54:26|2.9305
17:54:27|2.9546
17:54:28|2.961
17:54:29|2.9593
17:54:30|2.9381
17:54:31|2.9562
17:54:32|2.9471
17:54:34|2.9471
17:54:34|2.9478
17:54:35|2.9436
17:54:36|2.9456
17:54:37|2.9521
17:54:39|2.9424
17:54:39|2.9471
17:54:40|2.9495
17:54:41|2.9436
17:54:42|2.9453
17:54:43|2.9358
17:54:44|2.9423
17:54:45|2.9438
17:54:46|2.93
17:54:47|2.93
17:54:49|2.9444
17:54:50|2.9327
17:54:52|2.93
17:54:52|2.9403
17:54:53|2.9403
17:54:54|2.9446
17:54:55|2.9503
17:54:56|2.9506
17:54:57|2.94
17:54:58|2.9477
17:54:59|2.9469
17:55:00|2.9469
17:55:01|2.9409
17:55:02|2.9479
17:55:03|2.9466
17:55:04|2.9466
17:55:05|2.9323
17:55:06|2.9445
17:55:07|2.9299
17:55:09|2.9332
17:55:10|2.9232
17:55:11|2.92
17:55:12|2.9091
17:55:13|2.9037
17:55:13|2.9066
17:55:15|2.8903
17:55:16|2.8826
17:55:16|2.8825
17:55:18|2.8893
17:55:19|2.88
17:55:20|2.8823
17:55:21|2.8825
17:55:22|2.87
17:55:24|2.87
17:55:24|2.8594
17:55:25|2.8501
17:55:26|2.85
17:55:27|2.85
17:55:28|2.8475
17:55:30|2.8433
17:55:30|2.8401
17:55:31|2.88
17:55:33|2.8919
17:55:34|2.8637
17:55:35|2.8609
17:55:36|2.874
17:55:37|2.8721
17:55:38|2.8881
17:55:39|2.891
17:55:39|2.8831
17:55:41|2.8755
17:55:41|2.8755
17:55:43|2.8832
17:55:43|2.8831
17:55:44|2.8755
17:55:46|2.8755
17:55:47|2.8811
17:55:48|2.8811
17:55:49|2.8831
17:55:49|2.888
17:55:51|2.8755
17:55:52|2.8766
17:55:53|2.8782
17:55:54|2.8767
17:55:54|2.87
17:55:55|2.8682
17:55:57|2.8612
17:55:58|2.8605
17:55:58|2.8606
17:55:59|2.8611
17:56:01|2.8612
17:56:02|2.8605
17:56:03|2.8611
17:56:04|2.8612
17:56:04|2.8669
17:56:07|2.8612
17:56:07|2.8594
17:56:08|2.8547
17:56:09|2.854
17:56:10|2.8533
17:56:11|2.8547
17:56:12|2.8547
17:56:13|2.857
17:56:14|2.8551
17:56:15|2.8512
17:56:16|2.8533
17:56:17|2.8573
17:56:18|2.8598
17:56:19|2.878
17:56:21|2.8834
17:56:21|2.8699
17:56:23|2.9136
17:56:23|2.9126
17:56:24|2.8972
17:56:26|2.9198
17:56:28|2.8914
17:56:28|2.8814
17:56:29|2.888
17:56:31|2.9059
17:56:31|2.9187
17:56:33|2.9188
17:56:34|2.9095
17:56:35|2.9002
17:56:36|2.8744
17:56:38|2.926
17:56:39|2.9106
17:56:39|2.9007
17:56:41|2.8735
17:56:42|2.9009
17:56:42|2.918
17:56:43|2.9076
17:56:45|2.9126
17:56:45|2.902
17:56:47|2.9
17:56:48|2.8945
17:56:49|2.8947
17:56:50|2.893
17:56:51|2.9072
17:56:52|2.8954
17:56:53|2.897
17:56:54|2.893
17:56:55|2.888
17:56:56|2.9095
17:56:57|2.8943
17:56:59|2.888
17:56:59|2.888
17:57:00|2.888
17:57:02|2.8903
17:57:02|2.8889
17:57:04|2.8807
17:57:06|2.8793
17:57:06|2.8842
17:57:07|2.8822
17:57:09|2.8889
17:57:10|2.9063
17:57:10|2.9
17:57:11|2.9003
17:57:12|2.9
17:57:13|2.8954
17:57:14|2.9125
17:57:15|2.9117
17:57:16|2.9045
17:57:18|2.9032
17:57:19|2.9071
17:57:20|2.897
17:57:21|2.929
17:57:22|2.9286
17:57:23|2.9242
17:57:24|2.9175
17:57:26|2.9184
17:57:27|2.9184
17:57:28|2.9228
17:57:29|2.9233
17:57:30|2.9215
17:57:32|2.918
17:57:33|2.9219
17:57:33|2.9139
17:57:35|2.923
17:57:36|2.9103
17:57:37|2.9
17:57:38|2.9228
17:57:39|2.9143
17:57:40|2.91
17:57:41|2.91
17:57:42|2.912
17:57:43|2.9097
17:57:44|2.9097
17:57:45|2.8999
17:57:46|2.9076
17:57:48|2.9015
17:57:49|2.9015
17:57:50|2.9015
17:57:50|2.895
17:57:51|2.8974
17:57:52|2.8996
17:57:54|2.8988
17:57:55|2.8862
17:57:56|2.8862
17:57:57|2.8883
17:57:59|2.8954
17:57:59|2.8978
17:58:01|2.9302
17:58:01|2.9316
17:58:02|2.9264
17:58:03|2.9209
17:58:05|2.9264
17:58:05|2.9265
17:58:08|2.9228
17:58:08|2.9209
17:58:09|2.9209
17:58:10|2.9209
17:58:11|2.9212
17:58:12|2.9204
17:58:13|2.9127
17:58:14|2.9191
17:58:15|2.9357
17:58:16|2.9377
17:58:17|2.9324
17:58:18|2.9313
17:58:19|2.9316
17:58:20|2.9281
17:58:21|2.93
17:58:22|2.9211
17:58:23|2.9345
17:58:24|2.9348
17:58:26|2.9425
17:58:27|2.9356
17:58:28|2.9326
17:58:29|2.9342
17:58:30|2.9313
17:58:31|2.9246
17:58:32|2.9246
17:58:34|2.9232
17:58:35|2.9295
17:58:35|2.9191
17:58:36|2.9171
17:58:37|2.9231
17:58:38|2.9257
17:58:39|2.922
17:58:40|2.9179
17:58:41|2.9179
17:58:42|2.9179
17:58:43|2.922
17:58:44|2.9236
17:58:45|2.91
17:58:46|2.9145
17:58:47|2.932
17:58:49|2.9201
17:58:50|2.9219
17:58:51|2.9267
17:58:53|2.9122
17:58:53|2.9122
17:58:54|2.9131
17:58:55|2.9192
17:58:56|2.9236
17:58:57|2.9211
17:58:58|2.9149
17:58:59|2.922
17:59:00|2.9144
17:59:01|2.9232
17:59:02|2.9232
17:59:03|2.9232
17:59:04|2.9229
17:59:05|2.9149
17:59:06|2.9128
17:59:07|2.9128
17:59:08|2.9181
17:59:09|2.9177
17:59:10|2.9175
17:59:11|2.9174
17:59:12|2.9207
17:59:13|2.9208
17:59:14|2.9211
17:59:15|2.91
17:59:16|2.921
17:59:17|2.9231
17:59:18|2.9231
17:59:19|2.9231
17:59:20|2.9135
17:59:21|2.9134
17:59:22|2.9134
17:59:23|2.9211
17:59:24|2.9146
17:59:25|2.9146
17:59:26|2.91
17:59:27|2.91
17:59:28|2.9117
17:59:29|2.9035
17:59:31|2.9
17:59:32|2.9039
17:59:32|2.8951
17:59:34|2.9011
17:59:35|2.8937
17:59:36|2.8937
17:59:37|2.8988
17:59:38|2.9025
17:59:39|2.906
17:59:40|2.9037
17:59:41|2.9096
17:59:42|2.91
17:59:43|2.9099
17:59:44|2.903
17:59:45|2.8999
17:59:46|2.9
17:59:47|2.8998
17:59:48|2.8998
17:59:49|2.9078
17:59:50|2.9134
17:59:51|2.9199
17:59:52|2.9103
17:59:53|2.9136
17:59:54|2.9136
17:59:55|2.9078
17:59:56|2.9101
17:59:57|2.9067
17:59:58|2.9
17:59:59|2.9067
18:00:00|2.9058
18:00:01|2.9003
18:00:02|2.9003
18:00:03|2.9003
18:00:04|2.9003
18:00:06|2.8998
18:00:06|2.9037
18:00:08|2.9037
18:00:09|2.9001
18:00:10|2.898
18:00:12|2.8951
18:00:12|2.8995
18:00:13|2.8995
18:00:15|2.8993
18:00:16|2.9
18:00:16|2.9003
18:00:17|2.9209
18:00:18|2.9167
18:00:20|2.9305
18:00:20|2.9387
18:00:21|2.9394
18:00:23|2.9308
18:00:24|2.965
18:00:24|2.9569
18:00:25|2.9793
18:00:27|2.9978
18:00:29|2.9989
18:00:29|3.015
18:00:30|3.0306
18:00:32|3.0355
18:00:32|3.0367
18:00:34|3.0451
18:00:34|3.0453
18:00:36|3.0511
18:00:37|3.0471
18:00:38|3.0148
18:00:39|3.01
18:00:41|3.02
18:00:42|3.0195
18:00:43|3.01
18:00:44|3.0353
18:00:46|3.04
18:00:46|3.04
18:00:48|3.0463
18:00:49|3.0407
18:00:50|3.0401
18:00:51|3.0497
18:00:52|3.0399
18:00:53|3.0397
18:00:54|3.0487
18:00:55|3.0351
18:00:56|3.0191
18:00:57|3.0044
18:00:58|2.9881
18:00:59|3.0193
18:01:00|3.0363
18:01:02|3.0183
18:01:02|3.0293
18:01:03|3.0147
18:01:04|3.0845
18:01:05|3.0281
18:01:06|3.0315
18:01:07|3.0665
18:01:08|3.0757
18:01:09|3.0656
18:01:11|3.0516
18:01:12|3.09
18:01:14|3.0777
18:01:14|3.0502
18:01:16|3.0651
18:01:17|3.0648
18:01:17|3.0481
18:01:18|3.0516
18:01:20|3.0594
18:01:21|3.058
18:01:22|3.0564
18:01:23|3.0478
18:01:24|3.0578
18:01:24|3.0473
18:01:26|3.0603
18:01:26|3.0593
18:01:28|3.0527
18:01:29|3.0506
18:01:30|3.0405
18:01:31|3.0346
18:01:32|3.0419
18:01:32|3.0481
18:01:33|3.0434
18:01:35|3.047
18:01:37|3.0448
18:01:37|3.0448
18:01:38|3.0405
18:01:40|3.03
18:01:41|3.03
18:01:42|3.0381
18:01:43|3.0375
18:01:44|3.0375
18:01:45|3.0275
18:01:46|3.0294
18:01:47|3.0337
18:01:48|3.024
18:01:49|3.028
18:01:50|3.0179
18:01:51|3.0325
18:01:52|3.03
18:01:53|3.0373
18:01:54|3.0513
18:01:55|3.0467
18:01:56|3.0472
18:01:57|3.0588
18:01:58|3.0482
18:01:59|3.0489
18:02:00|3.0505
18:02:02|3.0699
18:02:03|3.07
18:02:04|3.056
18:02:06|3.0673
18:02:07|3.0505
18:02:08|3.0688
18:02:09|3.0643
18:02:10|3.0516
18:02:11|3.0499
18:02:12|3.0561
18:02:13|3.0568
18:02:14|3.0721
18:02:15|3.0678
18:02:16|3.0804
18:02:17|3.0795
18:02:18|3.0714
18:02:19|3.0769
18:02:20|3.0652
18:02:22|3.0793
18:02:22|3.08
18:02:23|3.09
18:02:24|3.0899
18:02:26|3.09
18:02:26|3.0817
18:02:27|3.0853
18:02:29|3.09
18:02:30|3.0898
18:02:31|3.0637
18:02:32|3.082
18:02:33|3.082
18:02:34|3.082
18:02:35|3.0797
18:02:36|3.0572
18:02:37|3.05
18:02:38|3.0631
18:02:39|3.0623
18:02:41|3.05
18:02:42|3.0495
18:02:42|3.0414
18:02:43|3.0465
18:02:44|3.0522
18:02:45|3.0452
18:02:47|3.0596
18:02:48|3.0596
18:02:49|3.0483
18:02:50|3.0465
18:02:51|3.0423
18:02:52|3.0427
18:02:53|3.05
18:02:54|3.0459
18:02:56|3.0465
18:02:56|3.042
18:02:57|3.04
18:02:58|3.0488
18:03:00|3.0421
18:03:01|3.0465
18:03:01|3.0465
18:03:03|3.0436
18:03:04|3.0488
18:03:05|3.0508
18:03:06|3.0485
18:03:07|3.0483
18:03:08|3.0435
18:03:10|3.0431
18:03:10|3.0431
18:03:12|3.042
18:03:13|3.0431
18:03:14|3.0431
18:03:15|3.043
18:03:16|3.0373
18:03:17|3.0369
18:03:18|3.0375
18:03:19|3.0231
18:03:20|3.0192
18:03:20|3.0002
18:03:22|2.9799
18:03:24|2.9784
18:03:24|2.9784
18:03:25|2.9653
18:03:26|2.95
18:03:27|2.9478
18:03:28|2.9446
18:03:30|2.94
18:03:31|2.94
18:03:32|2.9824
18:03:33|2.9765
18:03:34|2.9819
18:03:34|2.9817
18:03:36|2.9819
18:03:37|2.9817
18:03:39|2.9766
18:03:40|2.9788
18:03:40|2.9648
18:03:43|2.9661
18:03:44|2.9724
18:03:45|2.98
18:03:45|2.9808
18:03:46|2.971
18:03:48|2.9713
18:03:48|2.9821
18:03:51|2.9759
18:03:51|2.9759
18:03:52|2.9833
18:03:53|2.9718
18:03:54|2.9793
18:03:55|2.979
18:03:56|2.9729
18:03:57|2.9784
18:03:58|2.9787
18:03:59|2.9713
18:04:00|2.9776
18:04:01|2.9713
18:04:02|2.972
18:04:04|2.9779
18:04:04|2.9744
18:04:07|2.9788
18:04:07|2.9788
18:04:08|2.9786
18:04:09|2.9835
18:04:10|2.9774
18:04:11|2.9719
18:04:12|2.98
18:04:13|2.9892
18:04:14|2.9885
18:04:15|2.9885
18:04:16|2.9784
18:04:17|2.9783
18:04:18|2.9665
18:04:19|2.9761
18:04:20|2.9769
18:04:21|2.9761
18:04:22|2.9761
18:04:23|2.9572
18:04:24|2.946
18:04:25|2.94
18:04:26|2.928
18:04:27|2.9269
18:04:28|2.9155
18:04:29|2.91
18:04:30|2.9141
18:04:31|2.9054
18:04:32|2.914
18:04:34|2.9122
18:04:36|2.901
18:04:36|2.9081
18:04:37|2.8946
18:04:38|2.8792
18:04:39|2.8793
18:04:40|2.8803
18:04:41|2.8849
18:04:42|2.9358
18:04:43|2.8983
18:04:45|2.8889
18:04:46|2.885
18:04:48|2.8761
18:04:48|2.8797
18:04:49|2.8704
18:04:50|2.8679
18:04:51|2.8679
18:04:52|2.867
18:04:53|2.86
18:04:54|2.86
18:04:56|2.8427
18:04:57|2.8202
18:04:58|2.8204
18:04:58|2.8255
18:05:00|2.8348
18:05:01|2.8277
18:05:02|2.829
18:05:02|2.8495
18:05:04|2.8333
18:05:04|2.8348
18:05:05|2.8364
18:05:07|2.82
18:05:08|2.8318
18:05:09|2.8317
18:05:11|2.82
18:05:11|2.8186
18:05:12|2.8196
18:05:13|2.809
18:05:14|2.8002
18:05:15|2.807
18:05:16|2.7203
18:05:17|2.711
18:05:18|2.7141
18:05:19|2.711
18:05:20|2.7141
18:05:21|2.7286
18:05:22|2.7235
18:05:23|2.711
18:05:24|2.7112
18:05:25|2.7141
18:05:26|2.7141
18:05:27|2.72
18:05:29|2.7142
18:05:30|2.7141
18:05:31|2.7154
18:05:33|2.7173
18:05:33|2.7001
18:05:34|2.7
18:05:35|2.7
18:05:36|2.6678
18:05:38|2.7
18:05:38|2.7047
18:05:39|2.7021
18:05:40|2.7078
18:05:42|2.7016
18:05:43|2.6965
18:05:44|2.7
18:05:44|2.6785
18:05:46|2.6911
18:05:46|2.7
18:05:48|2.7
18:05:50|2.7003
18:05:51|2.7021
18:05:51|2.7021
18:05:53|2.7238
18:05:53|2.7187
18:05:54|2.7114
18:05:56|2.7091
18:05:57|2.7079
18:05:57|2.71
18:05:59|2.7101
18:05:59|2.7039
18:06:01|2.7029
18:06:02|2.7039
18:06:03|2.7097
18:06:04|2.7063
18:06:06|2.71
18:06:06|2.7097
18:06:07|2.7099
18:06:08|2.71
18:06:09|2.71
18:06:10|2.7099
18:06:11|2.7155
18:06:12|2.71
18:06:13|2.71
18:06:14|2.72
18:06:15|2.7124
18:06:16|2.7205
18:06:17|2.7212
18:06:18|2.72
18:06:19|2.72
18:06:20|2.7209
18:06:21|2.7212
18:06:22|2.7213
18:06:23|2.7295
18:06:24|2.728
18:06:25|2.7204
18:06:26|2.7214
18:06:27|2.7237
18:06:28|2.7199
18:06:29|2.7112
18:06:30|2.7063
18:06:31|2.6961
18:06:32|2.694
18:06:33|2.7115
18:06:35|2.71
18:06:35|2.7109
18:06:37|2.71
18:06:39|2.71
18:06:39|2.711
18:06:41|2.719
18:06:42|2.7292
18:06:43|2.7264
18:06:44|2.7193
18:06:45|2.7136
18:06:46|2.71
18:06:47|2.71
18:06:48|2.71
18:06:49|2.7131
18:06:51|2.71
18:06:51|2.71
18:06:52|2.7357
18:06:53|2.743
18:06:54|2.7373
18:06:55|2.7106
18:06:56|2.7251
18:06:57|2.7356
18:06:58|2.7308
18:06:59|2.7426
18:07:00|2.7385
18:07:02|2.7383
18:07:02|2.7314
18:07:05|2.7268
18:07:05|2.7321
18:07:06|2.738
18:07:07|2.7353
18:07:08|2.7246
18:07:10|2.7246
18:07:11|2.7137
18:07:12|2.7135
18:07:12|2.7123
18:07:14|2.7123
18:07:14|2.7123
18:07:15|2.7106
18:07:17|2.7193
18:07:18|2.7209
18:07:18|2.7209
18:07:20|2.7152
18:07:21|2.7152
18:07:22|2.719
18:07:23|2.719
18:07:23|2.719
18:07:25|2.719
18:07:26|2.7197
18:07:26|2.7158
18:07:27|2.7089
18:07:29|2.7209
18:07:29|2.73
18:07:30|2.73
18:07:32|2.7354
18:07:32|2.7401
18:07:33|2.73
18:07:34|2.73
18:07:36|2.7211
18:07:37|2.7267
18:07:38|2.7265
18:07:39|2.7211
18:07:40|2.7191
18:07:40|2.72
18:07:42|2.7212
18:07:43|2.719
18:07:43|2.719
18:07:45|2.7264
18:07:46|2.7261
18:07:47|2.7214
18:07:48|2.7214
18:07:48|2.725
18:07:49|2.7384
18:07:51|2.7344
18:07:51|2.7267
18:07:52|2.7363
18:07:53|2.719
18:07:54|2.7122
18:07:56|2.721
18:07:57|2.7
18:07:58|2.7001
18:07:58|2.6801
18:07:59|2.6761
18:08:01|2.6559
18:08:02|2.6597
18:08:03|2.6585
18:08:05|2.626
18:08:05|2.6294
18:08:07|2.6151
18:08:08|2.6201
18:08:09|2.65
18:08:10|2.6596
18:08:11|2.6585
18:08:12|2.6597
18:08:13|2.6549
18:08:14|2.6801
18:08:15|2.6552
18:08:16|2.658
18:08:16|2.6596
18:08:18|2.6671
18:08:19|2.6769
18:08:19|2.6586
18:08:20|2.6646
18:08:22|2.6691
18:08:23|2.6574
18:08:24|2.6674
18:08:24|2.6691
18:08:25|2.6693
18:08:27|2.6691
18:08:27|2.6691
18:08:29|2.6694
18:08:29|2.6618
18:08:30|2.662
18:08:31|2.6587
18:08:34|2.6566
18:08:34|2.6636
18:08:36|2.6601
18:08:37|2.6636
18:08:37|2.6614
18:08:38|2.6601
18:08:39|2.7063
18:08:40|2.7002
18:08:43|2.7
18:08:43|2.7
18:08:45|2.7062
18:08:45|2.7002
18:08:47|2.705
18:08:48|2.7062
18:08:49|2.7012
18:08:50|2.7062
18:08:51|2.705
18:08:52|2.705
18:08:53|2.7
18:08:54|2.7
18:08:55|2.7
18:08:56|2.7047
18:08:57|2.7
18:08:58|2.6998
18:09:00|2.6944
18:09:00|2.6965
18:09:02|2.7029
18:09:03|2.7
18:09:05|2.7011
18:09:05|2.7
18:09:07|2.7006
18:09:08|2.7011
18:09:08|2.7
18:09:09|2.7
18:09:10|2.6953
18:09:11|2.6953
18:09:12|2.695
18:09:13|2.6932
18:09:14|2.6844
18:09:15|2.6725
18:09:16|2.67
18:09:17|2.6673
18:09:18|2.6587
18:09:20|2.6667
18:09:21|2.667
18:09:21|2.6683
18:09:22|2.6683
18:09:23|2.6683
18:09:24|2.6681
18:09:25|2.6611
18:09:26|2.6689
18:09:28|2.6608
18:09:28|2.6611
18:09:29|2.6673
18:09:31|2.6587
18:09:31|2.6566
18:09:32|2.6602
18:09:33|2.66
18:09:34|2.6611
18:09:36|2.6565
18:09:36|2.6588
18:09:38|2.65
18:09:39|2.6564
18:09:41|2.6579
18:09:42|2.6602
18:09:44|2.6578
18:09:44|2.6585
18:09:45|2.6502
18:09:46|2.65
18:09:47|2.6501
18:09:48|2.65
18:09:49|2.6502
18:09:50|2.6507
18:09:51|2.6601
18:09:52|2.6644
18:09:53|2.6686
18:09:55|2.6696
18:09:55|2.6699
18:09:57|2.6721
18:09:57|2.6677
18:09:59|2.6715
18:10:00|2.6622
18:10:01|2.6621
18:10:02|2.6604
18:10:04|2.6672
18:10:05|2.6702
18:10:06|2.6672
18:10:08|2.6672
18:10:09|2.6645
18:10:11|2.6738
18:10:12|2.6772
18:10:13|2.6778
18:10:13|2.6759
18:10:15|2.6835
18:10:16|2.6936
18:10:17|2.7
18:10:18|2.7
18:10:19|2.7
18:10:20|2.7
18:10:21|2.7
18:10:22|2.7
18:10:24|2.7063
18:10:25|2.7094
18:10:25|2.74
18:10:26|2.7392
18:10:27|2.7491
18:10:28|2.726
18:10:30|2.7328
18:10:30|2.7342
18:10:31|2.7253
18:10:32|2.7362
18:10:33|2.7296
18:10:34|2.7314
18:10:36|2.73
18:10:37|2.7238
18:10:38|2.7315
18:10:39|2.7253
18:10:40|2.7239
18:10:41|2.7315
18:10:43|2.7296
18:10:43|2.7237
18:10:45|2.7245
18:10:46|2.7245
18:10:47|2.7245
18:10:48|2.7238
18:10:49|2.7238
18:10:50|2.7238
18:10:51|2.7315
18:10:52|2.7195
18:10:54|2.7111
18:10:54|2.7288
18:10:55|2.7234
18:10:56|2.7234
18:10:57|2.7221
18:10:58|2.72
18:10:59|2.7194
18:11:00|2.7194
18:11:01|2.7
18:11:02|2.7108
18:11:03|2.7
18:11:05|2.68
18:11:06|2.6841
18:11:06|2.68
18:11:08|2.6763
18:11:09|2.6604
18:11:10|2.6716
18:11:11|2.6779
18:11:12|2.672
18:11:13|2.6713
18:11:13|2.6667
18:11:15|2.6705
18:11:16|2.6643
18:11:17|2.6744
18:11:18|2.6623
18:11:19|2.674
18:11:21|2.6724
18:11:21|2.6661
18:11:23|2.67
18:11:23|2.6769
18:11:25|2.6766
18:11:26|2.6915
18:11:27|2.71
18:11:28|2.6906
18:11:29|2.6763
18:11:31|2.68
18:11:32|2.6766
18:11:32|2.6763
18:11:34|2.6763
18:11:35|2.6797
18:11:35|2.6797
18:11:36|2.6766
18:11:38|2.6788
18:11:39|2.6767
18:11:40|2.6767
18:11:41|2.6899
18:11:43|2.6981
18:11:43|2.6974
18:11:45|2.7013
18:11:46|2.6987
18:11:48|2.6981
18:11:48|2.6794
18:11:50|2.6841
18:11:50|2.6788
18:11:51|2.683
18:11:53|2.6832
18:11:53|2.6831
18:11:55|2.6891
18:11:56|2.6882
18:11:57|2.6777
18:11:59|2.673
18:11:59|2.67
18:12:00|2.6703
18:12:01|2.6704
18:12:02|2.6841
18:12:03|2.6724
18:12:04|2.6702
18:12:06|2.6771
18:12:06|2.6712
18:12:08|2.6729
18:12:09|2.6826
18:12:10|2.6771
18:12:11|2.6663
18:12:12|2.6706
18:12:13|2.6661
18:12:14|2.6663
18:12:15|2.6684
18:12:16|2.6569
18:12:17|2.65
18:12:18|2.643
18:12:19|2.6208
18:12:20|2.6294
18:12:21|2.6263
18:12:22|2.6202
18:12:23|2.62
18:12:25|2.615
18:12:26|2.615
18:12:27|2.6964
18:12:28|2.6998
18:12:29|2.6594
18:12:30|2.6669
18:12:31|2.6684
18:12:32|2.6865
18:12:33|2.6762
18:12:34|2.6909
18:12:35|2.6756
18:12:36|2.6736
18:12:37|2.6793
18:12:38|2.6758
18:12:40|2.7106
18:12:40|2.7073
18:12:41|2.7134
18:12:43|2.7102
18:12:44|2.7106
18:12:44|2.7134
18:12:46|2.7101
18:12:47|2.7101
18:12:48|2.7101
18:12:50|2.7
18:12:50|2.7124
18:12:51|2.7052
18:12:52|2.7033
18:12:53|2.7093
18:12:54|2.7096
18:12:55|2.7
18:12:57|2.7165
18:12:57|2.7127
18:12:58|2.714
18:13:00|2.715
18:13:01|2.715
18:13:02|2.715
18:13:03|2.7113
18:13:04|2.708
18:13:06|2.7053
18:13:06|2.7
18:13:07|2.7196
18:13:08|2.7059
18:13:09|2.72
18:13:10|2.7209
18:13:11|2.7377
18:13:12|2.731
18:13:13|2.7388
18:13:14|2.7383
18:13:15|2.7384
18:13:16|2.7395
18:13:17|2.7394
18:13:19|2.7404
18:13:20|2.7396
18:13:20|2.7426
18:13:23|2.7553
18:13:23|2.7791
18:13:25|2.7758
18:13:25|2.792
18:13:26|2.792
18:13:28|2.7925
18:13:28|2.7875
18:13:29|2.7879
18:13:30|2.777
18:13:31|2.7723
18:13:32|2.7498
18:13:34|2.7333
18:13:34|2.7381
18:13:35|2.7515
18:13:37|2.7526
18:13:37|2.7598
18:13:40|2.7482
18:13:41|2.7443
18:13:41|2.73
18:13:42|2.7245
18:13:44|2.7179
18:13:45|2.7115
18:13:46|2.7115
18:13:47|2.718
18:13:48|2.7115
18:13:49|2.7183
18:13:50|2.718
18:13:51|2.7184
18:13:53|2.7136
18:13:54|2.7298
18:13:55|2.7298
18:13:56|2.737
18:13:57|2.7372
18:13:58|2.7361
18:13:59|2.7366
18:13:59|2.736
18:14:01|2.7421
18:14:02|2.7418
18:14:04|2.7346
18:14:05|2.7317
18:14:06|2.7317
18:14:07|2.7315
18:14:08|2.73
18:14:09|2.7218
18:14:10|2.7185
18:14:11|2.7121
18:14:12|2.7166
18:14:13|2.7001
18:14:14|2.7121
18:14:15|2.7121
18:14:16|2.709
18:14:17|2.7076
18:14:18|2.716
18:14:19|2.7077
18:14:20|2.7078
18:14:21|2.709
18:14:22|2.7117
18:14:23|2.7073
18:14:24|2.7117
18:14:25|2.709
18:14:26|2.709
18:14:27|2.709
18:14:28|2.7078
18:14:29|2.7078
18:14:30|2.71
18:14:31|2.7118
18:14:32|2.7178
18:14:33|2.7078
18:14:35|2.7177
18:14:35|2.7177
18:14:36|2.7177
18:14:37|2.712
18:14:38|2.7118
18:14:39|2.7162
18:14:40|2.713
18:14:42|2.713
18:14:43|2.7118
18:14:43|2.7078
18:14:45|2.711
18:14:46|2.7008
18:14:47|2.7074
18:14:49|2.7069
18:14:49|2.7074
18:14:50|2.7163
18:14:51|2.7221
18:14:53|2.7257
18:14:53|2.7256
18:14:54|2.72
18:14:56|2.7143
18:14:56|2.7142
18:14:57|2.7161
18:14:58|2.7074
18:14:59|2.7074
18:15:00|2.7075
18:15:02|2.7075
18:15:04|2.6733
18:15:05|2.6816
18:15:06|2.6828
18:15:07|2.699
18:15:08|2.6853
18:15:09|2.6835
18:15:11|2.6816
18:15:12|2.6817
18:15:13|2.6775
18:15:14|2.6764
18:15:15|2.6676
18:15:16|2.6767
18:15:17|2.6717
18:15:18|2.6762
18:15:19|2.6761
18:15:20|2.7
18:15:21|2.698
18:15:22|2.7
18:15:23|2.6893
18:15:24|2.682
18:15:26|2.682
18:15:26|2.682
18:15:27|2.6762
18:15:28|2.6768
18:15:29|2.67
18:15:30|2.676
18:15:32|2.6705
18:15:32|2.6671
18:15:34|2.6625
18:15:35|2.6604
18:15:36|2.6603
18:15:37|2.6601
18:15:38|2.66
18:15:39|2.65
18:15:40|2.6466
18:15:41|2.6417
18:15:42|2.6317
18:15:43|2.63
18:15:44|2.633
18:15:45|2.6324
18:15:47|2.6289
18:15:47|2.6205
18:15:48|2.6217
18:15:50|2.6219
18:15:51|2.618
18:15:52|2.6193
18:15:53|2.62
18:15:54|2.615
18:15:56|2.6218
18:15:56|2.6198
18:15:57|2.6151
18:15:59|2.615
18:16:00|2.6151
18:16:01|2.6151
18:16:02|2.6207
18:16:03|2.6151
18:16:04|2.6369
18:16:06|2.6601
18:16:07|2.6439
18:16:07|2.6379
18:16:09|2.6381
18:16:10|2.6378
18:16:11|2.6438
18:16:12|2.6482
18:16:13|2.6476
18:16:13|2.6465
18:16:15|2.6417
18:16:16|2.648
18:16:17|2.6436
18:16:18|2.6484
18:16:19|2.6489
18:16:20|2.6488
18:16:21|2.6489
18:16:22|2.6484
18:16:23|2.6476
18:16:24|2.649
18:16:25|2.649
18:16:26|2.65
18:16:26|2.6497
18:16:28|2.6447
18:16:29|2.6515
18:16:30|2.6508
18:16:31|2.6508
18:16:32|2.6508
18:16:32|2.6379
18:16:34|2.6383
18:16:35|2.6382
18:16:36|2.6331
18:16:36|2.6446
18:16:37|2.6443
18:16:39|2.6443
18:16:39|2.6446
18:16:40|2.6449
18:16:42|2.6499
18:16:44|2.65
18:16:45|2.6453
18:16:46|2.6501
18:16:47|2.6501
18:16:48|2.6508
18:16:50|2.6449
18:16:50|2.6449
18:16:51|2.6496
18:16:53|2.6494
18:16:54|2.6487
18:16:55|2.6402
18:16:56|2.64
18:16:58|2.6311
18:16:58|2.6354
18:16:59|2.63
18:17:00|2.6303
18:17:01|2.6217
18:17:02|2.6203
18:17:03|2.615
18:17:04|2.6199
18:17:05|2.615
18:17:06|2.6157
18:17:07|2.6157
18:17:08|2.615
18:17:09|2.615
18:17:10|2.6157
18:17:11|2.6152
18:17:12|2.6198
18:17:13|2.6199
18:17:14|2.6215
18:17:15|2.6198
18:17:16|2.627
18:17:17|2.6276
18:17:18|2.6391
18:17:19|2.6401
18:17:20|2.6416
18:17:21|2.6336
18:17:22|2.6344
18:17:23|2.6336
18:17:24|2.6376
18:17:25|2.65
18:17:26|2.652
18:17:27|2.6543
18:17:28|2.6501
18:17:29|2.6501
18:17:31|2.6505
18:17:32|2.6565
18:17:32|2.6501
18:17:33|2.6531
18:17:34|2.6692
18:17:35|2.6515
18:17:37|2.6579
18:17:38|2.65
18:17:39|2.6458
18:17:39|2.6455
18:17:40|2.6455
18:17:41|2.6455
18:17:42|2.6452
18:17:45|2.6457
18:17:46|2.646
18:17:47|2.6463
18:17:49|2.633
18:17:49|2.633
18:17:51|2.6347
18:17:52|2.6331
18:17:53|2.6397
18:17:54|2.6449
18:17:55|2.6449
18:17:56|2.6449
18:17:57|2.6449
18:17:58|2.6448
18:17:59|2.6416
18:18:00|2.64
18:18:01|2.6448
18:18:02|2.6501
18:18:03|2.6503
18:18:04|2.6703
18:18:05|2.669
18:18:06|2.6771
18:18:07|2.6764
18:18:09|2.6679
18:18:10|2.6817
18:18:11|2.6874
18:18:12|2.6811
18:18:13|2.6741
18:18:14|2.6716
18:18:15|2.6817
18:18:16|2.6771
18:18:17|2.6759
18:18:18|2.6759
18:18:19|2.6774
18:18:20|2.6732
18:18:21|2.6774
18:18:22|2.6774
18:18:23|2.6693
18:18:24|2.6683
18:18:25|2.6683
18:18:26|2.6689
18:18:27|2.6684
18:18:28|2.6731
18:18:29|2.6702
18:18:30|2.675
18:18:31|2.6786
18:18:32|2.699
18:18:33|2.6994
18:18:34|2.6892
18:18:35|2.6981
18:18:36|2.6989
18:18:37|2.6981
18:18:38|2.6981
18:18:39|2.69
18:18:40|2.6988
18:18:41|2.702
18:18:42|2.7031
18:18:43|2.7016
18:18:44|2.7114
18:18:45|2.72
18:18:46|2.713
18:18:47|2.7128
18:18:48|2.71
18:18:49|2.7117
18:18:51|2.6989
18:18:51|2.6938
18:18:52|2.6877
18:18:53|2.694
18:18:54|2.6925
18:18:55|2.6917
18:18:56|2.7117
18:18:57|2.714
18:18:58|2.71
18:18:59|2.7
18:19:01|2.6999
18:19:02|2.6993
18:19:03|2.6928
18:19:04|2.6986
18:19:05|2.7
18:19:06|2.7059
18:19:07|2.6986
18:19:08|2.706
18:19:09|2.7099
18:19:10|2.7061
18:19:12|2.7098
18:19:12|2.7062
18:19:13|2.7024
18:19:15|2.7
18:19:16|2.7021
18:19:17|2.7017
18:19:17|2.7023
18:19:18|2.7015
18:19:19|2.7023
18:19:20|2.7097
18:19:21|2.7085
18:19:22|2.7088
18:19:23|2.7046
18:19:24|2.7045
18:19:25|2.7043
18:19:26|2.7043
18:19:27|2.7048
18:19:29|2.7043
18:19:30|2.71
18:19:31|2.71
18:19:32|2.71
18:19:33|2.71
18:19:34|2.715
18:19:35|2.7189
18:19:36|2.719
18:19:37|2.7199
18:19:38|2.7203
18:19:39|2.7247
18:19:40|2.7191
18:19:41|2.724
18:19:42|2.7203
18:19:43|2.733
18:19:44|2.7273
18:19:45|2.7241
18:19:47|2.7203
18:19:47|2.7342
18:19:49|2.72
18:19:50|2.7302
18:19:50|2.7204
18:19:51|2.7321
18:19:53|2.7213
18:19:53|2.7199
18:19:54|2.7199
18:19:56|2.7199
18:19:57|2.7117
18:19:58|2.71
18:20:00|2.713
18:20:00|2.7088
18:20:02|2.7043
18:20:03|2.7078
18:20:04|2.6918
18:20:05|2.6918
18:20:06|2.6918
18:20:08|2.6969
18:20:08|2.6918
18:20:09|2.6965
18:20:10|2.6966
18:20:11|2.6926
18:20:12|2.6921
18:20:13|2.6921
18:20:14|2.6919
18:20:15|2.7019
18:20:16|2.7008
18:20:17|2.71
18:20:18|2.7112
18:20:19|2.7189
18:20:20|2.7187
18:20:21|2.708
18:20:22|2.7
18:20:23|2.6967
18:20:24|2.6981
18:20:25|2.6919
18:20:26|2.6978
18:20:27|2.6921
18:20:28|2.6919
18:20:29|2.6919
18:20:31|2.6874
18:20:31|2.6886
18:20:32|2.6877
18:20:33|2.6874
18:20:34|2.6886
18:20:35|2.6886
18:20:36|2.688
18:20:37|2.6874
18:20:38|2.6767
18:20:40|2.6759
18:20:40|2.6685
18:20:42|2.6684
18:20:42|2.6657
18:20:43|2.6657
18:20:44|2.6657
18:20:46|2.6607
18:20:46|2.676
18:20:49|2.6579
18:20:49|2.6592
18:20:50|2.6595
18:20:51|2.652
18:20:52|2.6501
18:20:54|2.65
18:20:55|2.65
18:20:55|2.6535
18:20:58|2.65
18:20:59|2.6572
18:21:00|2.6501
18:21:01|2.65
18:21:01|2.6575
18:21:03|2.6512
18:21:04|2.6503
18:21:04|2.657
18:21:06|2.654
18:21:07|2.6652
18:21:08|2.6611
18:21:09|2.6675
18:21:10|2.6611
18:21:11|2.661
18:21:12|2.6611
18:21:13|2.6607
18:21:14|2.6652
18:21:14|2.6611
18:21:16|2.6684
18:21:16|2.6828
18:21:17|2.6828
18:21:19|2.6827
18:21:20|2.6827
18:21:22|2.6884
18:21:22|2.6897
18:21:23|2.6763
18:21:25|2.6763
18:21:25|2.681
18:21:27|2.6807
18:21:28|2.6803
18:21:28|2.6699
18:21:29|2.6606
18:21:31|2.6599
18:21:31|2.668
18:21:32|2.6699
18:21:33|2.6602
18:21:34|2.6672
18:21:35|2.667
18:21:36|2.667
18:21:38|2.667
18:21:38|2.6606
18:21:39|2.6668
18:21:40|2.6667
18:21:42|2.6611
18:21:42|2.6899
18:21:43|2.6672
18:21:45|2.6851
18:21:45|2.6734
18:21:47|2.6755
18:21:49|2.7
18:21:49|2.6908
18:21:50|2.685
18:21:51|2.6783
18:21:53|2.6762
18:21:54|2.67
18:21:54|2.6863
18:21:56|2.6787
18:21:58|2.6745
18:21:58|2.6783
18:21:59|2.6836
18:22:00|2.6831
18:22:01|2.6835
18:22:02|2.684
18:22:03|2.6838
18:22:04|2.6838
18:22:05|2.6838
18:22:06|2.6838
18:22:08|2.684
18:22:09|2.6884
18:22:10|2.6895
18:22:11|2.6898
18:22:12|2.69
18:22:14|2.6831
18:22:14|2.6903
18:22:16|2.6881
18:22:17|2.6831
18:22:18|2.6876
18:22:18|2.6868
18:22:19|2.6834
18:22:20|2.6903
18:22:22|2.6837
18:22:22|2.6851
18:22:23|2.6802
18:22:24|2.6802
18:22:26|2.6831
18:22:26|2.683
18:22:28|2.6801
18:22:28|2.6782
18:22:29|2.6794
18:22:30|2.6794
18:22:31|2.6781
18:22:33|2.6771
18:22:33|2.6743
18:22:34|2.6723
18:22:35|2.6605
18:22:36|2.6677
18:22:37|2.664
18:22:38|2.6571
18:22:40|2.6636
18:22:40|2.6636
18:22:41|2.6604
18:22:42|2.659
18:22:44|2.6629
18:22:44|2.6604
18:22:45|2.6604
18:22:47|2.6604
18:22:47|2.6638
18:22:49|2.6637
18:22:50|2.6637
18:22:52|2.6607
18:22:52|2.659
18:22:54|2.655
18:22:54|2.655
18:22:55|2.655
18:22:56|2.6567
18:22:57|2.6551
18:22:59|2.6551
18:22:59|2.6553
18:23:00|2.65
18:23:02|2.6455
18:23:03|2.635
18:23:04|2.6311
18:23:05|2.6049
18:23:06|2.6
18:23:07|2.6
18:23:09|2.5601
18:23:09|2.5725
18:23:10|2.5605
18:23:11|2.5678
18:23:12|2.5622
18:23:13|2.5604
18:23:14|2.5807
18:23:15|2.5849
18:23:16|2.5882
18:23:18|2.5898
18:23:19|2.5845
18:23:20|2.5807
18:23:21|2.5828
18:23:22|2.585
18:23:23|2.58
18:23:24|2.5762
18:23:25|2.5762
18:23:27|2.5737
18:23:27|2.5754
18:23:28|2.5751
18:23:29|2.5632
18:23:30|2.5675
18:23:31|2.5679
18:23:32|2.5672
18:23:33|2.5623
18:23:34|2.565
18:23:35|2.5658
18:23:36|2.5658
18:23:37|2.565
18:23:38|2.565
18:23:39|2.5616
18:23:40|2.5622
18:23:41|2.5605
18:23:42|2.56
18:23:44|2.5605
18:23:44|2.5601
18:23:45|2.5606
18:23:47|2.5601
18:23:47|2.56
18:23:49|2.56
18:23:50|2.5601
18:23:52|2.5601
18:23:53|2.56
18:23:53|2.5601
18:23:54|2.5599
18:23:56|2.5542
18:23:57|2.5543
18:23:58|2.5515
18:23:59|2.55
18:23:59|2.5478
18:24:01|2.53
18:24:02|2.53
18:24:03|2.5362
18:24:05|2.5503
18:24:05|2.547
18:24:07|2.54
18:24:08|2.5462
18:24:08|2.5548
18:24:09|2.5569
18:24:10|2.5596
18:24:11|2.5596
18:24:12|2.5577
18:24:14|2.5568
18:24:14|2.5515
18:24:17|2.5566
18:24:17|2.5563
18:24:18|2.5477
18:24:20|2.5567
18:24:21|2.551
18:24:22|2.5504
18:24:23|2.55
18:24:23|2.5504
18:24:24|2.5451
18:24:25|2.5431
18:24:26|2.5475
18:24:27|2.543
18:24:29|2.543
18:24:29|2.5477
18:24:31|2.543
18:24:31|2.5412
18:24:33|2.54
18:24:34|2.5363
18:24:34|2.5363
18:24:35|2.5363
18:24:37|2.5351
18:24:38|2.5351
18:24:39|2.5351
18:24:40|2.5363
18:24:41|2.5399
18:24:41|2.5363
18:24:42|2.5301
18:24:44|2.5349
18:24:44|2.5363
18:24:45|2.5304
18:24:47|2.5301
18:24:48|2.5301
18:24:48|2.5256
18:24:49|2.53
18:24:50|2.5306
18:24:52|2.5334
18:24:53|2.5257
18:24:53|2.5298
18:24:54|2.5256
18:24:56|2.5273
18:24:58|2.53
18:24:58|2.5219
18:24:59|2.5267
18:25:00|2.5205
18:25:01|2.5216
18:25:03|2.5213
18:25:03|2.514
18:25:04|2.5206
18:25:07|2.5141
18:25:07|2.5138
18:25:08|2.5146
18:25:09|2.511
18:25:10|2.511
18:25:12|2.511
18:25:12|2.5164
18:25:14|2.5186
18:25:14|2.5301
18:25:16|2.5285
18:25:16|2.5276
18:25:18|2.5251
18:25:19|2.5303
18:25:20|2.531
18:25:20|2.5303
18:25:21|2.5345
18:25:23|2.5363
18:25:23|2.5359
18:25:24|2.5364
18:25:25|2.5385
18:25:27|2.5518
18:25:28|2.55
18:25:30|2.555
18:25:30|2.5489
18:25:31|2.555
18:25:32|2.555
18:25:33|2.565
18:25:34|2.5538
18:25:35|2.5543
18:25:36|2.5481
18:25:37|2.5509
18:25:38|2.545
18:25:39|2.5428
18:25:40|2.541
18:25:41|2.5394
18:25:42|2.5385
18:25:43|2.5452
18:25:44|2.5452
18:25:45|2.5428
18:25:46|2.5422
18:25:48|2.5364
18:25:49|2.5422
18:25:49|2.5425
18:25:51|2.5422
18:25:53|2.5422
18:25:53|2.539
18:25:54|2.5395
18:25:55|2.5395
18:25:56|2.535
18:25:57|2.5325
18:25:59|2.53
18:26:00|2.5286
18:26:02|2.5201
18:26:02|2.5169
18:26:03|2.5207
18:26:05|2.5184
18:26:06|2.5267
18:26:07|2.5111
18:26:08|2.5184
18:26:09|2.5165
18:26:10|2.5111
18:26:11|2.5111
18:26:12|2.5111
18:26:13|2.5165
18:26:14|2.5165
18:26:15|2.5143
18:26:16|2.514
18:26:17|2.511
18:26:18|2.511
18:26:19|2.511
18:26:20|2.5114
18:26:21|2.511
18:26:22|2.511
18:26:23|2.514
18:26:24|2.5183
18:26:25|2.5183
18:26:26|2.5214
18:26:27|2.5243
18:26:28|2.5218
18:26:29|2.5279
18:26:30|2.5237
18:26:31|2.5237
18:26:32|2.511
18:26:33|2.511
18:26:34|2.511
18:26:35|2.5168
18:26:36|2.5168
18:26:37|2.5137
18:26:38|2.5141
18:26:39|2.5141
18:26:40|2.5165
18:26:41|2.5114
18:26:42|2.5511
18:26:43|2.5501
18:26:44|2.5509
18:26:45|2.5503
18:26:46|2.55
18:26:47|2.554
18:26:48|2.55
18:26:49|2.5504
18:26:50|2.5543
18:26:51|2.55
18:26:52|2.55
18:26:53|2.5447
18:26:54|2.5453
18:26:55|2.5518
18:26:56|2.5522
18:26:57|2.55
18:26:59|2.5535
18:27:00|2.5497
18:27:02|2.5435
18:27:02|2.5487
18:27:04|2.5482
18:27:05|2.5469
18:27:06|2.5479
18:27:08|2.5357
18:27:09|2.5303
18:27:10|2.5315
18:27:11|2.5354
18:27:11|2.5296
18:27:13|2.5296
18:27:14|2.5333
18:27:15|2.54
18:27:16|2.5421
18:27:17|2.5422
18:27:18|2.5334
18:27:19|2.5397
18:27:20|2.5152
18:27:21|2.5152
18:27:22|2.5129
18:27:23|2.5111
18:27:24|2.511
18:27:25|2.5118
18:27:26|2.511
18:27:27|2.5161
18:27:28|2.511
18:27:29|2.5152
18:27:30|2.511
18:27:31|2.511
18:27:32|2.511
18:27:33|2.511
18:27:34|2.511
18:27:35|2.514
18:27:36|2.514
18:27:37|2.517
18:27:38|2.5254
18:27:39|2.5193
18:27:40|2.5197
18:27:41|2.52
18:27:41|2.5146
18:27:43|2.5143
18:27:44|2.5193
18:27:45|2.5155
18:27:46|2.5194
18:27:47|2.5141
18:27:48|2.5141
18:27:49|2.5141
18:27:50|2.5141
18:27:51|2.5197
18:27:52|2.5194
18:27:53|2.516
18:27:54|2.52
18:27:56|2.519
18:27:56|2.519
18:27:57|2.5122
18:27:58|2.5174
18:27:59|2.5111
18:28:01|2.5163
18:28:02|2.5264
18:28:03|2.5242
18:28:05|2.517
18:28:05|2.516
18:28:06|2.5217
18:28:07|2.5224
18:28:08|2.517
18:28:09|2.517
18:28:10|2.5183
18:28:11|2.5231
18:28:12|2.5226
18:28:13|2.5257
18:28:14|2.5226
18:28:15|2.5245
18:28:17|2.5246
18:28:18|2.5254
18:28:20|2.5254
18:28:20|2.5246
18:28:21|2.526
18:28:22|2.5299
18:28:23|2.5315
18:28:24|2.5413
18:28:25|2.5414
18:28:26|2.5379
18:28:27|2.5342
18:28:29|2.5411
18:28:30|2.5409
18:28:30|2.5411
18:28:31|2.5409
18:28:33|2.5413
18:28:34|2.5365
18:28:35|2.5409
18:28:35|2.54
18:28:36|2.5401
18:28:37|2.54
18:28:38|2.54
18:28:39|2.5316
18:28:40|2.5388
18:28:42|2.5276
18:28:43|2.5328
18:28:43|2.54
18:28:45|2.5397
18:28:45|2.54
18:28:47|2.5397
18:28:47|2.5459
18:28:49|2.5459
18:28:51|2.5494
18:28:51|2.55
18:28:52|2.555
18:28:53|2.5521
18:28:54|2.5524
18:28:55|2.5471
18:28:57|2.568
18:28:58|2.5846
18:28:58|2.5727
18:29:01|2.5764
18:29:01|2.6
18:29:03|2.6
18:29:03|2.6
18:29:04|2.5912
18:29:07|2.5889
18:29:08|2.5686
18:29:09|2.5793
18:29:10|2.5832
18:29:11|2.5909
18:29:12|2.5903
18:29:13|2.5817
18:29:14|2.5899
18:29:14|2.5817
18:29:16|2.5897
18:29:17|2.5685
18:29:18|2.577
18:29:19|2.5912
18:29:20|2.5855
18:29:21|2.586
18:29:22|2.6095
18:29:23|2.5647
18:29:24|2.5766
18:29:25|2.5827
18:29:26|2.5692
18:29:27|2.5927
18:29:28|2.5561
18:29:30|2.6087
18:29:30|2.5754
18:29:31|2.5762
18:29:32|2.5706
18:29:33|2.5714
18:29:34|2.5927
18:29:35|2.5836
18:29:36|2.5927
18:29:37|2.5711
18:29:38|2.5762
18:29:39|2.5924
18:29:40|2.5832
18:29:41|2.5859
18:29:42|2.5841
18:29:43|2.5822
18:29:44|2.5818
18:29:45|2.5778
18:29:46|2.5803
18:29:47|2.5763
18:29:48|2.5685
18:29:49|2.5649
18:29:50|2.5759
18:29:51|2.5705
18:29:52|2.5706
18:29:53|2.5681
18:29:54|2.5781
18:29:55|2.5781
18:29:56|2.5782
18:29:57|2.5703
18:29:59|2.5706
18:30:00|2.6
18:30:01|2.5774
18:30:03|2.5885
18:30:03|2.5883
18:30:05|2.5876
18:30:07|2.5884
18:30:08|2.5923
18:30:09|2.5901
18:30:09|2.6081
18:30:10|2.6071
18:30:13|2.612
18:30:13|2.6115
18:30:14|2.6095
18:30:15|2.6095
18:30:16|2.6049
18:30:17|2.6048
18:30:18|2.6039
18:30:19|2.6788
18:30:20|2.665
18:30:21|2.6673
18:30:22|2.6741
18:30:23|2.6792
18:30:24|2.6674
18:30:25|2.66
18:30:26|2.6729
18:30:27|2.6622
18:30:28|2.6734
18:30:29|2.6578
18:30:30|2.6348
18:30:32|2.6811
18:30:32|2.6251
18:30:34|2.6651
18:30:35|2.6599
18:30:36|2.6625
18:30:36|2.6484
18:30:37|2.6343
18:30:39|2.6249
18:30:40|2.6612
18:30:41|2.6497
18:30:42|2.6534
18:30:42|2.641
18:30:43|2.6531
18:30:44|2.6422
18:30:46|2.616
18:30:46|2.624
18:30:47|2.622
18:30:48|2.68
18:30:51|2.6787
18:30:51|2.6645
18:30:52|2.6738
18:30:53|2.6641
18:30:54|2.675
18:30:55|2.6665
18:30:56|2.6736
18:30:57|2.6653
18:30:58|2.6283
18:30:59|2.6169
18:31:00|2.6166
18:31:01|2.6699
18:31:02|2.6514
18:31:04|2.6573
18:31:05|2.6514
18:31:06|2.6527
18:31:07|2.6526
18:31:08|2.6775
18:31:08|2.6783
18:31:10|2.6499
18:31:10|2.6746
18:31:12|2.6672
18:31:13|2.68
18:31:15|2.6526
18:31:16|2.6771
18:31:16|2.6671
18:31:17|2.6577
18:31:18|2.6775
18:31:20|2.6724
18:31:21|2.685
18:31:22|2.6804
18:31:24|2.68
18:31:24|2.6732
18:31:25|2.6724
18:31:26|2.6697
18:31:27|2.6586
18:31:28|2.6748
18:31:29|2.6993
18:31:30|2.6922
18:31:31|2.7
18:31:32|2.6974
18:31:34|2.692
18:31:35|2.7132
18:31:35|2.709
18:31:36|2.7072
18:31:37|2.7066
18:31:38|2.7006
18:31:39|2.6799
18:31:40|2.6719
18:31:41|2.6741
18:31:42|2.6999
18:31:43|2.6841
18:31:44|2.678
18:31:45|2.682
18:31:46|2.6993
18:31:47|2.6984
18:31:49|2.6985
18:31:50|2.6904
18:31:51|2.6801
18:31:52|2.6862
18:31:53|2.6898
18:31:54|2.69
18:31:55|2.6963
18:31:56|2.6922
18:31:57|2.6898
18:31:59|2.6894
18:31:59|2.6896
18:32:00|2.6889
18:32:02|2.6962
18:32:03|2.6922
18:32:04|2.6961
18:32:05|2.696
18:32:06|2.6914
18:32:08|2.682
18:32:09|2.6734
18:32:10|2.6717
18:32:11|2.6728
18:32:12|2.6608
18:32:13|2.6528
18:32:15|2.6514
18:32:15|2.6682
18:32:16|2.6607
18:32:17|2.6664
18:32:19|2.6663
18:32:21|2.6752
18:32:21|2.68
18:32:22|2.669
18:32:23|2.6776
18:32:24|2.6774
18:32:25|2.6774
18:32:26|2.6775
18:32:27|2.6753
18:32:29|2.701
18:32:30|2.7091
18:32:31|2.7078
18:32:32|2.7031
18:32:33|2.7097
18:32:34|2.6952
18:32:35|2.69
18:32:36|2.6876
18:32:37|2.6752
18:32:38|2.7036
18:32:39|2.7006
18:32:40|2.6992
18:32:41|2.7036
18:32:42|2.6968
18:32:43|2.6991
18:32:44|2.6991
18:32:45|2.6931
18:32:47|2.699
18:32:47|2.6989
18:32:48|2.6901
18:32:49|2.6982
18:32:51|2.6982
18:32:52|2.6931
18:32:52|2.68
18:32:53|2.69
18:32:54|2.6968
18:32:55|2.6981
18:32:56|2.6981
18:32:57|2.6919
18:32:59|2.6866
18:32:59|2.6707
18:33:00|2.6794
18:33:02|2.6775
18:33:03|2.6607
18:33:04|2.6716
18:33:06|2.677
18:33:07|2.6706
18:33:08|2.6762
18:33:10|2.6746
18:33:11|2.6731
18:33:12|2.676
18:33:13|2.6755
18:33:14|2.67
18:33:15|2.6723
18:33:16|2.6731
18:33:17|2.6702
18:33:19|2.6624
18:33:19|2.6624
18:33:20|2.6706
18:33:22|2.6695
18:33:23|2.6762
18:33:24|2.6702
18:33:24|2.6929
18:33:26|2.6929
18:33:27|2.6891
18:33:27|2.6891
18:33:28|2.6929
18:33:30|2.7
18:33:31|2.6989
18:33:32|2.6936
18:33:33|2.7007
18:33:34|2.6908
18:33:35|2.7007
18:33:36|2.7091
18:33:37|2.7021
18:33:38|2.7004
18:33:39|2.7041
18:33:40|2.6889
18:33:41|2.691
18:33:42|2.6909
18:33:43|2.6928
18:33:44|2.6891
18:33:45|2.6908
18:33:46|2.6911
18:33:47|2.6911
18:33:48|2.6911
18:33:49|2.69
18:33:50|2.6895
18:33:51|2.6913
18:33:52|2.6913
18:33:53|2.698
18:33:54|2.6997
18:33:55|2.7
18:33:56|2.6999
18:33:57|2.7
18:33:58|2.6898
18:33:59|2.698
18:34:00|2.6997
18:34:01|2.6859
18:34:02|2.68
18:34:03|2.68
18:34:04|2.6897
18:34:05|2.6812
18:34:06|2.6865
18:34:07|2.6816
18:34:08|2.6883
18:34:09|2.6732
18:34:10|2.68
18:34:11|2.68
18:34:13|2.6718
18:34:14|2.6708
18:34:15|2.6756
18:34:16|2.6705
18:34:17|2.6734
18:34:19|2.6626
18:34:19|2.6626
18:34:20|2.6634
18:34:21|2.6634
18:34:22|2.6726
18:34:23|2.6725
18:34:24|2.6626
18:34:25|2.6709
18:34:26|2.6615
18:34:27|2.6725
18:34:29|2.6728
18:34:30|2.6729
18:34:31|2.6725
18:34:31|2.6706
18:34:33|2.6722
18:34:33|2.6682
18:34:34|2.6658
18:34:35|2.6682
18:34:36|2.6634
18:34:37|2.6671
18:34:38|2.66
18:34:40|2.66
18:34:40|2.6773
18:34:41|2.6837
18:34:42|2.6773
18:34:43|2.6727
18:34:44|2.6729
18:34:45|2.6806
18:34:46|2.6941
18:34:48|2.6813
18:34:49|2.7
18:34:49|2.6999
18:34:50|2.7
18:34:51|2.7012
18:34:52|2.7041
18:34:53|2.7039
18:34:54|2.7086
18:34:56|2.72
18:34:57|2.72
18:34:58|2.725
18:34:58|2.727
18:34:59|2.72
18:35:00|2.728
18:35:02|2.7273
18:35:03|2.7787
18:35:04|2.7782
18:35:06|2.7408
18:35:06|2.7308
18:35:07|2.72
18:35:09|2.7288
18:35:09|2.7616
18:35:10|2.778
18:35:11|2.7401
18:35:13|2.7464
18:35:13|2.7489
18:35:14|2.7502
18:35:16|2.7628
18:35:16|2.7576
18:35:17|2.7625
18:35:18|2.7652
18:35:19|2.7517
18:35:21|2.763
18:35:22|2.7638
18:35:22|2.7613
18:35:24|2.7569
18:35:24|2.7554
18:35:26|2.7576
18:35:26|2.7576
18:35:27|2.7557
18:35:28|2.7401
18:35:29|2.74
18:35:31|2.75
18:35:32|2.7492
18:35:32|2.7481
18:35:33|2.7397
18:35:34|2.7478
18:35:35|2.7478
18:35:36|2.7493
18:35:37|2.7478
18:35:38|2.7478
18:35:39|2.7469
18:35:41|2.7477
18:35:41|2.7478
18:35:43|2.7449
18:35:44|2.7403
18:35:45|2.7403
18:35:46|2.7402
18:35:47|2.7324
18:35:48|2.7376
18:35:49|2.7352
18:35:50|2.7344
18:35:51|2.7212
18:35:53|2.72
18:35:54|2.7121
18:35:55|2.7195
18:35:55|2.7169
18:35:56|2.7112
18:35:57|2.7103
18:35:59|2.7074
18:35:59|2.7074
18:36:00|2.7001
18:36:01|2.6969
18:36:03|2.6928
18:36:04|2.6863
18:36:06|2.68
18:36:07|2.7011
18:36:09|2.6944
18:36:10|2.7043
18:36:11|2.7164
18:36:11|2.7181
18:36:13|2.7074
18:36:15|2.71
18:36:15|2.7178
18:36:16|2.7179
18:36:17|2.7118
18:36:18|2.7156
18:36:19|2.7156
18:36:20|2.7065
18:36:21|2.7146
18:36:22|2.7049
18:36:23|2.7138
18:36:24|2.7113
18:36:25|2.7048
18:36:26|2.7001
18:36:27|2.7043
18:36:28|2.7048
18:36:29|2.7049
18:36:30|2.7048
18:36:31|2.7048
18:36:32|2.6904
18:36:33|2.7
18:36:34|2.6904
18:36:35|2.6999
18:36:36|2.6999
18:36:37|2.7
18:36:38|2.6939
18:36:39|2.7
18:36:40|2.7
18:36:41|2.7061
18:36:42|2.7012
18:36:43|2.7044
18:36:44|2.7038
18:36:45|2.7001
18:36:46|2.6999
18:36:47|2.6812
18:36:48|2.686
18:36:49|2.6876
18:36:50|2.6847
18:36:51|2.685
18:36:52|2.6838
18:36:53|2.6829
18:36:54|2.6993
18:36:55|2.6995
18:36:56|2.6999
18:36:58|2.7012
18:36:59|2.6906
18:36:59|2.6916
18:37:01|2.6917
18:37:01|2.6923
18:37:03|2.6904
18:37:03|2.6899
18:37:06|2.6977
18:37:07|2.6856
18:37:07|2.6881
18:37:10|2.6904
18:37:10|2.691
18:37:11|2.6906
18:37:12|2.6971
18:37:14|2.6971
18:37:14|2.6971
18:37:16|2.6951
18:37:17|2.6961
18:37:18|2.6961
18:37:19|2.6943
18:37:20|2.69
18:37:21|2.6899
18:37:22|2.6934
18:37:23|2.69
18:37:24|2.6917
18:37:25|2.6917
18:37:26|2.6898
18:37:28|2.6829
18:37:28|2.6899
18:37:30|2.6897
18:37:30|2.6896
18:37:31|2.6832
18:37:32|2.68
18:37:34|2.68
18:37:34|2.6746
18:37:36|2.6806
18:37:36|2.6846
18:37:37|2.68
18:37:39|2.68
18:37:41|2.68
18:37:41|2.6801
18:37:42|2.6811
18:37:44|2.6997
18:37:44|2.6855
18:37:46|2.6991
18:37:46|2.6861
18:37:47|2.6856
18:37:48|2.6805
18:37:49|2.6949
18:37:50|2.6949
18:37:51|2.6939
18:37:52|2.6931
18:37:54|2.6931
18:37:55|2.6931
18:37:56|2.6927
18:37:57|2.6927
18:37:57|2.6827
18:37:58|2.6808
18:37:59|2.6808
18:38:00|2.6949
18:38:02|2.6901
18:38:02|2.6931
18:38:03|2.6931
18:38:05|2.6949
18:38:06|2.69
18:38:08|2.6808
18:38:09|2.6889
18:38:11|2.6825
18:38:12|2.693
18:38:13|2.693
18:38:14|2.7
18:38:15|2.7
18:38:16|2.7049
18:38:17|2.6969
18:38:18|2.6973
18:38:19|2.6973
18:38:20|2.6973
18:38:21|2.6994
18:38:22|2.7044
18:38:23|2.7045
18:38:24|2.7038
18:38:25|2.695
18:38:26|2.7041
18:38:27|2.7111
18:38:28|2.7163
18:38:29|2.7265
18:38:30|2.722
18:38:31|2.7265
18:38:32|2.7268
18:38:33|2.7131
18:38:34|2.7224
18:38:35|2.7217
18:38:36|2.7253
18:38:37|2.722
18:38:38|2.7137
18:38:39|2.7252
18:38:40|2.7253
18:38:42|2.722
18:38:42|2.7252
18:38:43|2.7253
18:38:44|2.737
18:38:46|2.7393
18:38:46|2.7324
18:38:48|2.7372
18:38:49|2.733
18:38:50|2.7329
18:38:51|2.7329
18:38:52|2.7326
18:38:53|2.7386
18:38:54|2.7399
18:38:55|2.7399
18:38:56|2.7399
18:38:57|2.7409
18:38:58|2.7409
18:38:59|2.7499
18:39:00|2.7602
18:39:01|2.7634
18:39:02|2.7693
18:39:03|2.7677
18:39:05|2.7674
18:39:06|2.7713
18:39:07|2.7645
18:39:08|2.7677
18:39:09|2.7611
18:39:11|2.7606
18:39:12|2.7591
18:39:13|2.7561
18:39:15|2.7603
18:39:16|2.7608
18:39:16|2.7964
18:39:18|2.7889
18:39:18|2.7921
18:39:20|2.7939
18:39:21|2.7889
18:39:22|2.7848
18:39:23|2.8
18:39:25|2.8028
18:39:26|2.8005
18:39:26|2.8105
18:39:27|2.8226
18:39:28|2.8222
18:39:30|2.8297
18:39:31|2.839
18:39:31|2.8406
18:39:32|2.8327
18:39:33|2.8408
18:39:34|2.8324
18:39:36|2.8326
18:39:36|2.8409
18:39:37|2.8327
18:39:38|2.8297
18:39:39|2.8327
18:39:40|2.8324
18:39:42|2.8247
18:39:42|2.8229
18:39:43|2.8233
18:39:44|2.8184
18:39:45|2.8
18:39:46|2.7941
18:39:47|2.7836
18:39:49|2.7963
18:39:49|2.7951
18:39:50|2.8097
18:39:51|2.8121
18:39:52|2.8042
18:39:53|2.8163
18:39:54|2.846
18:39:55|2.8409
18:39:56|2.8448
18:39:57|2.849
18:39:58|2.83
18:39:59|2.8347
18:40:00|2.8397
18:40:01|2.8356
18:40:02|2.8289
18:40:03|2.8383
18:40:04|2.8336
18:40:06|2.8343
18:40:07|2.8342
18:40:08|2.8342
18:40:09|2.8284
18:40:10|2.829
18:40:11|2.8241
18:40:12|2.8183
18:40:13|2.8304
18:40:14|2.8261
18:40:15|2.8273
18:40:16|2.8273
18:40:18|2.8281
18:40:19|2.8281
18:40:20|2.8279
18:40:21|2.8337
18:40:22|2.8228
18:40:24|2.821
18:40:25|2.8218
18:40:26|2.8205
18:40:26|2.824
18:40:27|2.823
18:40:28|2.8122
18:40:29|2.81
18:40:31|2.8044
18:40:32|2.8044
18:40:33|2.8023
18:40:34|2.794
18:40:35|2.8021
18:40:36|2.78
18:40:37|2.8
18:40:38|2.7989
18:40:39|2.7989
18:40:40|2.7976
18:40:41|2.794
18:40:42|2.794
18:40:43|2.794
18:40:44|2.7876
18:40:45|2.788
18:40:46|2.788
18:40:47|2.798
18:40:48|2.7983
18:40:49|2.8
18:40:50|2.8
18:40:51|2.8096
18:40:52|2.7998
18:40:53|2.8001
18:40:54|2.8011
18:40:55|2.7995
18:40:56|2.8
18:40:57|2.7959
18:40:58|2.7975
18:40:59|2.7975
18:41:00|2.7852
18:41:01|2.7594
18:41:02|2.7617
18:41:03|2.776
18:41:04|2.7759
18:41:05|2.79
18:41:06|2.78
18:41:07|2.779
18:41:09|2.7901
18:41:09|2.7932
18:41:11|2.775
18:41:12|2.7693
18:41:13|2.7768
18:41:14|2.7763
18:41:15|2.7742
18:41:16|2.7656
18:41:17|2.7632
18:41:18|2.7715
18:41:20|2.7699
18:41:21|2.7898
18:41:21|2.7898
18:41:22|2.7897
18:41:24|2.7923
18:41:25|2.7874
18:41:26|2.8021
18:41:28|2.8098
18:41:28|2.81
18:41:29|2.7875
18:41:30|2.7833
18:41:31|2.7906
18:41:32|2.7804
18:41:33|2.8
18:41:34|2.7947
18:41:35|2.8
18:41:36|2.7666
18:41:37|2.7633
18:41:38|2.7633
18:41:39|2.7706
18:41:40|2.7833
18:41:41|2.7811
18:41:42|2.7829
18:41:43|2.7916
18:41:44|2.7915
18:41:45|2.7833
18:41:46|2.7833
18:41:48|2.7913
18:41:49|2.7973
18:41:49|2.7972
18:41:50|2.7971
18:41:51|2.797
18:41:52|2.8
18:41:53|2.8142
18:41:55|2.8171
18:41:56|2.8155
18:41:57|2.8199
18:41:57|2.8095
18:41:58|2.8151
18:41:59|2.8151
18:42:00|2.8149
18:42:03|2.8133
18:42:03|2.8
18:42:04|2.7965
18:42:06|2.7927
18:42:06|2.7927
18:42:07|2.7975
18:42:09|2.7959
18:42:09|2.7981
18:42:10|2.7973
18:42:12|2.7902
18:42:13|2.7925
18:42:14|2.7832
18:42:16|2.7901
18:42:17|2.7846
18:42:18|2.789
18:42:19|2.7884
18:42:20|2.79
18:42:21|2.7778
18:42:22|2.7729
18:42:23|2.7722
18:42:24|2.7686
18:42:25|2.7654
18:42:26|2.7628
18:42:27|2.76
18:42:28|2.7706
18:42:29|2.7337
18:42:31|2.7336
18:42:31|2.7333
18:42:33|2.7319
18:42:34|2.7332
18:42:35|2.73
18:42:36|2.7321
18:42:37|2.7268
18:42:38|2.7202
18:42:39|2.7181
18:42:41|2.7113
18:42:41|2.7186
18:42:42|2.7027
18:42:43|2.7093
18:42:45|2.7002
18:42:45|2.7105
18:42:46|2.7179
18:42:47|2.7217
18:42:48|2.7267
18:42:49|2.7417
18:42:51|2.7422
18:42:52|2.7326
18:42:53|2.7353
18:42:54|2.739
18:42:55|2.739
18:42:56|2.7392
18:42:57|2.7367
18:42:58|2.7396
18:42:59|2.742
18:43:01|2.7418
18:43:01|2.7396
18:43:02|2.7346
18:43:03|2.7346
18:43:05|2.7341
18:43:06|2.7335
18:43:07|2.7182
18:43:09|2.7254
18:43:10|2.7214
18:43:11|2.7214
18:43:12|2.7249
18:43:13|2.7187
18:43:15|2.7212
18:43:15|2.7132
18:43:17|2.7099
18:43:18|2.7088
18:43:19|2.7001
18:43:21|2.6984
18:43:21|2.6901
18:43:23|2.6942
18:43:23|2.68
18:43:24|2.6652
18:43:25|2.6668
18:43:26|2.6722
18:43:27|2.68
18:43:28|2.6818
18:43:29|2.6886
18:43:30|2.6886
18:43:32|2.6881
18:43:32|2.684
18:43:34|2.6922
18:43:34|2.6869
18:43:35|2.6914
18:43:36|2.6843
18:43:37|2.6881
18:43:38|2.6869
18:43:39|2.6916
18:43:40|2.6879
18:43:42|2.6877
18:43:43|2.6844
18:43:44|2.6843
18:43:45|2.6843
18:43:46|2.6886
18:43:47|2.6877
18:43:48|2.6916
18:43:49|2.6882
18:43:50|2.6914
18:43:51|2.6925
18:43:52|2.6843
18:43:53|2.6904
18:43:54|2.684
18:43:55|2.6925
18:43:56|2.6903
18:43:57|2.6925
18:43:58|2.7074
18:43:59|2.7012
18:44:00|2.7212
18:44:01|2.7169
18:44:02|2.7074
18:44:04|2.703
18:44:05|2.703
18:44:06|2.7035
18:44:07|2.7077
18:44:08|2.7075
18:44:09|2.7
18:44:10|2.6999
18:44:12|2.6826
18:44:12|2.6852
18:44:14|2.68
18:44:14|2.6816
18:44:16|2.674
18:44:16|2.67
18:44:18|2.6713
18:44:19|2.7145
18:44:19|2.7002
18:44:20|2.7003
18:44:21|2.6864
18:44:22|2.6969
18:44:24|2.6895
18:44:25|2.6819
18:44:26|2.6912
18:44:26|2.6949
18:44:27|2.6946
18:44:29|2.6953
18:44:30|2.6968
18:44:31|2.7075
18:44:31|2.6969
18:44:32|2.7077
18:44:33|2.6988
18:44:35|2.7066
18:44:36|2.7072
18:44:36|2.6972
18:44:37|2.7012
18:44:39|2.6968
18:44:40|2.6968
18:44:41|2.6952
18:44:43|2.6926
18:44:43|2.6932
18:44:44|2.6927
18:44:45|2.69
18:44:46|2.6819
18:44:47|2.6913
18:44:48|2.6835
18:44:49|2.6821
18:44:50|2.682
18:44:51|2.6893
18:44:52|2.6701
18:44:54|2.665
18:44:55|2.665
18:44:55|2.6835
18:44:56|2.6809
18:44:57|2.6809
18:44:58|2.6699
18:44:59|2.6677
18:45:00|2.6677
18:45:01|2.6715
18:45:03|2.6872
18:45:04|2.6824
18:45:04|2.6792
18:45:05|2.6743
18:45:07|2.6743
18:45:09|2.676
18:45:10|2.6874
18:45:10|2.6874
18:45:11|2.6873
18:45:13|2.676
18:45:14|2.6809
18:45:16|2.6829
18:45:16|2.68
18:45:17|2.6801
18:45:19|2.683
18:45:19|2.6829
18:45:20|2.6825
18:45:21|2.6824
18:45:22|2.6777
18:45:24|2.6825
18:45:25|2.6728
18:45:26|2.6777
18:45:26|2.6846
18:45:28|2.6906
18:45:29|2.6963
18:45:29|2.6909
18:45:30|2.7
18:45:31|2.7
18:45:33|2.7009
18:45:34|2.7097
18:45:34|2.6988
18:45:36|2.7074
18:45:37|2.7005
18:45:38|2.7074
18:45:39|2.7097
18:45:40|2.7097
18:45:41|2.7115
18:45:42|2.7169
18:45:43|2.7164
18:45:44|2.7164
18:45:45|2.7098
18:45:46|2.7109
18:45:47|2.716
18:45:48|2.7118
18:45:49|2.7161
18:45:50|2.722
18:45:51|2.7291
18:45:52|2.7291
18:45:53|2.7291
18:45:54|2.7214
18:45:55|2.7284
18:45:56|2.7284
18:45:57|2.7292
18:45:58|2.7216
18:45:59|2.7217
18:46:00|2.7236
18:46:01|2.7216
18:46:02|2.7216
18:46:03|2.7217
18:46:04|2.7216
18:46:05|2.7216
18:46:06|2.72
18:46:08|2.7682
18:46:08|2.7625
18:46:10|2.7377
18:46:11|2.7441
18:46:12|2.7437
18:46:13|2.759
18:46:14|2.7374
18:46:15|2.7474
18:46:16|2.7474
18:46:17|2.7406
18:46:18|2.7477
18:46:20|2.7528
18:46:21|2.751
18:46:22|2.7557
18:46:23|2.7584
18:46:24|2.7629
18:46:26|2.7668
18:46:26|2.7687
18:46:28|2.7687
18:46:29|2.7681
18:46:30|2.7687
18:46:31|2.7688
18:46:32|2.7711
18:46:33|2.7686
18:46:34|2.768
18:46:35|2.7612
18:46:37|2.7597
18:46:38|2.7578
18:46:39|2.7504
18:46:40|2.7529
18:46:41|2.7602
18:46:42|2.7637
18:46:43|2.7582
18:46:44|2.765
18:46:45|2.7675
18:46:46|2.7762
18:46:47|2.7946
18:46:48|2.7818
18:46:49|2.7817
18:46:50|2.7817
18:46:51|2.7816
18:46:52|2.773
18:46:53|2.7805
18:46:54|2.7742
18:46:55|2.7808
18:46:56|2.7778
18:46:57|2.7716
18:46:58|2.7798
18:46:59|2.7796
18:47:00|2.7796
18:47:01|2.7808
18:47:02|2.7806
18:47:03|2.7827
18:47:04|2.7795
18:47:05|2.7819
18:47:06|2.7827
18:47:07|2.7855
18:47:08|2.7947
18:47:09|2.7854
18:47:10|2.7832
18:47:11|2.7876
18:47:13|2.7951
18:47:13|2.7969
18:47:14|2.8
18:47:15|2.8
18:47:16|2.8
18:47:17|2.8445
18:47:19|2.8576
18:47:20|2.8453
18:47:21|2.831
18:47:22|2.8221
18:47:23|2.8363
18:47:24|2.8013
18:47:26|2.8303
18:47:27|2.8299
18:47:28|2.8216
18:47:29|2.8308
18:47:30|2.8189
18:47:31|2.8263
18:47:32|2.8281
18:47:33|2.8274
18:47:34|2.8243
18:47:35|2.8281
18:47:36|2.8319
18:47:37|2.8318
18:47:38|2.8281
18:47:39|2.8263
18:47:40|2.8279
18:47:41|2.8279
18:47:42|2.8195
18:47:43|2.8199
18:47:44|2.8001
18:47:45|2.8
18:47:46|2.8
18:47:47|2.8077
18:47:48|2.7989
18:47:49|2.7922
18:47:50|2.7905
18:47:51|2.7908
18:47:52|2.7905
18:47:53|2.7907
18:47:54|2.8018
18:47:55|2.8156
18:47:56|2.8104
18:47:57|2.8074
18:47:58|2.8074
18:47:59|2.8047
18:48:00|2.8113
18:48:01|2.816
18:48:02|2.818
18:48:03|2.8232
18:48:04|2.8235
18:48:05|2.8235
18:48:06|2.8221
18:48:08|2.8228
18:48:08|2.8174
18:48:09|2.8198
18:48:10|2.819
18:48:11|2.8166
18:48:12|2.8194
18:48:13|2.8182
18:48:14|2.8
18:48:16|2.8069
18:48:17|2.8183
18:48:18|2.8008
18:48:19|2.8108
18:48:20|2.7994
18:48:21|2.7952
18:48:22|2.795
18:48:23|2.793
18:48:24|2.7965
18:48:26|2.792
18:48:26|2.7992
18:48:27|2.7934
18:48:28|2.7927
18:48:29|2.7911
18:48:30|2.7909
18:48:32|2.7909
18:48:32|2.7908
18:48:34|2.7749
18:48:35|2.7756
18:48:36|2.768
18:48:37|2.7652
18:48:38|2.7601
18:48:39|2.7611
18:48:40|2.7664
18:48:41|2.7729
18:48:42|2.7734
18:48:43|2.7646
18:48:44|2.7668
18:48:45|2.7714
18:48:46|2.7646
18:48:47|2.7665
18:48:48|2.7708
18:48:49|2.7709
18:48:50|2.7734
18:48:51|2.7732
18:48:52|2.7796
18:48:53|2.781
18:48:54|2.7784
18:48:56|2.7856
18:48:56|2.7809
18:48:57|2.7809
18:48:58|2.7809
18:48:59|2.7732
18:49:00|2.774
18:49:01|2.7739
18:49:02|2.7755
18:49:04|2.7732
18:49:04|2.7678
18:49:06|2.7737
18:49:07|2.7732
18:49:09|2.7754
18:49:09|2.7709
18:49:10|2.7755
18:49:11|2.7749
18:49:13|2.7739
18:49:13|2.7794
18:49:14|2.7809
18:49:15|2.7855
18:49:16|2.7859
18:49:17|2.7908
18:49:18|2.7938
18:49:20|2.7988
18:49:21|2.7941
18:49:22|2.8
18:49:23|2.8079
18:49:24|2.8154
18:49:25|2.8135
18:49:26|2.8222
18:49:27|2.8169
18:49:28|2.8206
18:49:29|2.8151
18:49:30|2.819
18:49:31|2.8235
18:49:32|2.819
18:49:33|2.8232
18:49:34|2.8256
18:49:35|2.8136
18:49:37|2.8346
18:49:37|2.8265
18:49:38|2.8252
18:49:39|2.821
18:49:40|2.8352
18:49:41|2.835
18:49:42|2.8305
18:49:43|2.8305
18:49:44|2.8305
18:49:45|2.8304
18:49:46|2.8349
18:49:47|2.835
18:49:48|2.8256
18:49:49|2.8256
18:49:50|2.8216
18:49:51|2.8216
18:49:52|2.8234
18:49:53|2.8212
18:49:54|2.8
18:49:55|2.7846
18:49:56|2.7923
18:49:57|2.7903
18:49:58|2.7857
18:49:59|2.7766
18:50:01|2.8043
18:50:02|2.8126
18:50:02|2.8138
18:50:04|2.8061
18:50:06|2.8037
18:50:06|2.7943
18:50:07|2.8008
18:50:08|2.8005
18:50:09|2.7903
18:50:10|2.7988
18:50:11|2.8109
18:50:13|2.8107
18:50:13|2.8107
18:50:15|2.81
18:50:17|2.8136
18:50:17|2.8124
18:50:18|2.8197
18:50:19|2.814
18:50:21|2.8179
18:50:22|2.8253
18:50:23|2.8169
18:50:24|2.8187
18:50:25|2.8135
18:50:26|2.814
18:50:27|2.8141
18:50:28|2.8218
18:50:29|2.8278
18:50:30|2.8241
18:50:32|2.8202
18:50:33|2.8277
18:50:33|2.822
18:50:34|2.8189
18:50:35|2.8055
18:50:37|2.8079
18:50:38|2.8197
18:50:38|2.8171
18:50:39|2.8055
18:50:40|2.8123
18:50:41|2.8098
18:50:42|2.8094
18:50:43|2.8035
18:50:45|2.7995
18:50:46|2.8
18:50:47|2.8051
18:50:48|2.8049
18:50:49|2.8002
18:50:50|2.8002
18:50:51|2.7903
18:50:52|2.7997
18:50:53|2.7907
18:50:54|2.7877
18:50:55|2.7836
18:50:56|2.7919
18:50:58|2.7955
18:50:58|2.7858
18:50:59|2.7856
18:51:00|2.7883
18:51:01|2.797
18:51:02|2.7956
18:51:03|2.7953
18:51:04|2.7993
18:51:06|2.7993
18:51:06|2.7957
18:51:07|2.7948
18:51:09|2.7875
18:51:10|2.7875
18:51:11|2.733
18:51:12|2.733
18:51:13|2.733
18:51:14|2.7786
18:51:15|2.7695
18:51:16|2.7599
18:51:18|2.7552
18:51:18|2.7524
18:51:20|2.7403
18:51:21|2.74
18:51:23|2.7399
18:51:24|2.7396
18:51:25|2.7332
18:51:26|2.7332
18:51:27|2.7389
18:51:28|2.726
18:51:29|2.7358
18:51:30|2.7347
18:51:31|2.7318
18:51:32|2.7296
18:51:33|2.7221
18:51:33|2.7201
18:51:35|2.7258
18:51:36|2.7255
18:51:37|2.7321
18:51:37|2.7362
18:51:39|2.7439
18:51:40|2.75
18:51:41|2.75
18:51:42|2.7415
18:51:42|2.7499
18:51:44|2.7355
18:51:44|2.7357
18:51:46|2.7333
18:51:48|2.7321
18:51:48|2.7333
18:51:49|2.7351
18:51:50|2.7335
18:51:51|2.736
18:51:52|2.7333
18:51:53|2.7351
18:51:54|2.735
18:51:55|2.735
18:51:56|2.735
18:51:57|2.7348
18:51:58|2.7418
18:51:59|2.7383
18:52:00|2.7482
18:52:01|2.7495
18:52:02|2.7498
18:52:03|2.75
18:52:05|2.7493
18:52:06|2.7498
18:52:06|2.7429
18:52:07|2.7416
18:52:09|2.7494
18:52:10|2.7349
18:52:11|2.7403
18:52:13|2.7416
18:52:13|2.7416
18:52:14|2.7323
18:52:15|2.73
18:52:16|2.7384
18:52:17|2.7302
18:52:19|2.7309
18:52:19|2.7298
18:52:22|2.7302
18:52:22|2.7302
18:52:24|2.73
18:52:25|2.7283
18:52:26|2.7283
18:52:28|2.7251
18:52:28|2.7283
18:52:30|2.72
18:52:31|2.7165
18:52:32|2.7073
18:52:33|2.72
18:52:34|2.7049
18:52:35|2.7001
18:52:36|2.7042
18:52:37|2.7041
18:52:38|2.7015
18:52:39|2.6995
18:52:40|2.699
18:52:41|2.6926
18:52:42|2.7018
18:52:43|2.6984
18:52:44|2.7
18:52:45|2.7
18:52:46|2.7091
18:52:47|2.6989
18:52:48|2.7043
18:52:49|2.7042
18:52:50|2.6978
18:52:51|2.7063
18:52:52|2.7102
18:52:53|2.7158
18:52:54|2.7164
18:52:55|2.7005
18:52:56|2.6977
18:52:57|2.6967
18:52:58|2.6977
18:52:59|2.6977
18:53:00|2.6967
18:53:01|2.6946
18:53:02|2.7056
18:53:03|2.7
18:53:04|2.7
18:53:05|2.7
18:53:06|2.7048
18:53:07|2.7043
18:53:08|2.6999
18:53:09|2.694
18:53:10|2.6993
18:53:11|2.69
18:53:12|2.6988
18:53:13|2.6988
18:53:14|2.6985
18:53:15|2.6984
18:53:16|2.698
18:53:17|2.6947
18:53:18|2.6989
18:53:20|2.7043
18:53:21|2.7089
18:53:22|2.7033
18:53:24|2.6995
18:53:24|2.7312
18:53:26|2.7311
18:53:28|2.7218
18:53:29|2.8009
18:53:29|2.8026
18:53:31|2.8047
18:53:32|2.81
18:53:33|2.8081
18:53:34|2.8083
18:53:35|2.8062
18:53:36|2.81
18:53:37|2.82
18:53:38|2.82
18:53:39|2.824
18:53:40|2.82
18:53:41|2.8134
18:53:42|2.8078
18:53:43|2.7988
18:53:44|2.7908
18:53:45|2.787
18:53:46|2.7874
18:53:47|2.7449
18:53:49|2.7615
18:53:49|2.7738
18:53:50|2.7782
18:53:51|2.7973
18:53:52|2.7996
18:53:53|2.788
18:53:54|2.7875
18:53:55|2.8
18:53:56|2.7924
18:53:57|2.7889
18:53:58|2.7995
18:53:59|2.7875
18:54:00|2.7995
18:54:01|2.7875
18:54:02|2.7931
18:54:03|2.7916
18:54:04|2.7876
18:54:05|2.7894
18:54:06|2.7875
18:54:08|2.7918
18:54:08|2.7913
18:54:10|2.7989
18:54:11|2.7987
18:54:12|2.7886
18:54:13|2.7914
18:54:14|2.7902
18:54:16|2.7839
18:54:16|2.7875
18:54:17|2.7871
18:54:18|2.7875
18:54:19|2.7834
18:54:20|2.7834
18:54:22|2.7851
18:54:23|2.78
18:54:24|2.7799
18:54:25|2.7707
18:54:26|2.7798
18:54:26|2.7798
18:54:28|2.7798
18:54:29|2.77
18:54:30|2.7791
18:54:31|2.7791
18:54:32|2.7672
18:54:33|2.7767
18:54:34|2.767
18:54:35|2.7672
18:54:36|2.7762
18:54:37|2.7762
18:54:38|2.7683
18:54:39|2.7672
18:54:40|2.767
18:54:41|2.7601
18:54:42|2.7511
18:54:43|2.7672
18:54:44|2.7511
18:54:45|2.7621
18:54:46|2.7672
18:54:47|2.7814
18:54:48|2.7787
18:54:49|2.7732
18:54:50|2.7788
18:54:52|2.7731
18:54:52|2.78
18:54:54|2.7704
18:54:54|2.7793
18:54:56|2.7794
18:54:56|2.7886
18:54:57|2.7885
18:54:58|2.781
18:54:59|2.7732
18:55:00|2.7742
18:55:02|2.7763
18:55:02|2.78
18:55:03|2.7792
18:55:05|2.7731
18:55:05|2.7731
18:55:07|2.7763
18:55:08|2.7764
18:55:09|2.7672
18:55:10|2.7758
18:55:11|2.7758
18:55:12|2.7753
18:55:13|2.7753
18:55:14|2.7733
18:55:15|2.7623
18:55:16|2.7735
18:55:17|2.7601
18:55:18|2.7669
18:55:19|2.76
18:55:21|2.7712
18:55:22|2.7824
18:55:23|2.7753
18:55:24|2.7709
18:55:25|2.7651
18:55:26|2.765
18:55:27|2.77
18:55:28|2.7611
18:55:29|2.7692
18:55:30|2.7692
18:55:31|2.7667
18:55:32|2.7546
18:55:33|2.7589
18:55:35|2.7555
18:55:35|2.7546
18:55:36|2.7667
18:55:37|2.7622
18:55:39|2.7636
18:55:40|2.7625
18:55:40|2.7701
18:55:41|2.7622
18:55:42|2.7701
18:55:43|2.7701
18:55:44|2.7687
18:55:45|2.7663
18:55:46|2.775
18:55:47|2.7724
18:55:48|2.77
18:55:49|2.7748
18:55:50|2.7748
18:55:51|2.7753
18:55:52|2.7753
18:55:53|2.7753
18:55:55|2.7768
18:55:56|2.7718
18:55:56|2.7725
18:55:57|2.7798
18:55:59|2.7749
18:56:00|2.772
18:56:01|2.7721
18:56:03|2.7767
18:56:03|2.7767
18:56:05|2.7748
18:56:05|2.7754
18:56:07|2.7686
18:56:07|2.7712
18:56:09|2.7646
18:56:10|2.764
18:56:12|2.7638
18:56:12|2.7638
18:56:13|2.7638
18:56:14|2.7586
18:56:15|2.7591
18:56:17|2.7768
18:56:18|2.7846
18:56:19|2.77
18:56:19|2.7838
18:56:20|2.778
18:56:22|2.7753
18:56:24|2.7707
18:56:24|2.7762
18:56:26|2.785
18:56:28|2.7843
18:56:29|2.7835
18:56:30|2.7839
18:56:31|2.7484
18:56:32|2.7573
18:56:33|2.762
18:56:34|2.762
18:56:35|2.758
18:56:36|2.7541
18:56:38|2.7667
18:56:38|2.7648
18:56:39|2.7611
18:56:40|2.7598
18:56:42|2.7587
18:56:43|2.75
18:56:43|2.75
18:56:44|2.75
18:56:45|2.7493
18:56:47|2.7638
18:56:47|2.7719
18:56:48|2.7784
18:56:50|2.7651
18:56:51|2.7685
18:56:52|2.7634
18:56:53|2.7761
18:56:54|2.761
18:56:55|2.7621
18:56:56|2.7597
18:56:57|2.7687
18:56:58|2.7687
18:56:59|2.7665
18:57:00|2.7596
18:57:01|2.7663
18:57:02|2.7502
18:57:03|2.7505
18:57:04|2.75
18:57:05|2.7563
18:57:07|2.7567
18:57:08|2.7564
18:57:10|2.7476
18:57:10|2.7476
18:57:11|2.74
18:57:12|2.7265
18:57:13|2.7291
18:57:14|2.7418
18:57:15|2.7316
18:57:16|2.7427
18:57:17|2.7405
18:57:18|2.7385
18:57:19|2.7385
18:57:20|2.7371
18:57:21|2.7509
18:57:23|2.7456
18:57:25|2.76
18:57:25|2.75
18:57:26|2.7506
18:57:27|2.7604
18:57:28|2.7604
18:57:29|2.7599
18:57:30|2.7599
18:57:31|2.768
18:57:32|2.7644
18:57:33|2.7644
18:57:34|2.7599
18:57:36|2.7614
18:57:37|2.7605
18:57:37|2.7606
18:57:39|2.7599
18:57:39|2.7599
18:57:41|2.7527
18:57:42|2.7406
18:57:42|2.7445
18:57:44|2.7445
18:57:45|2.754
18:57:45|2.7523
18:57:46|2.7505
18:57:48|2.7505
18:57:48|2.7565
18:57:50|2.7566
18:57:52|2.7483
18:57:52|2.7538
18:57:53|2.7504
18:57:54|2.753
18:57:55|2.753
18:57:56|2.7539
18:57:57|2.7539
18:57:58|2.7539
18:58:00|2.7538
18:58:01|2.7538
18:58:01|2.7538
18:58:02|2.7507
18:58:03|2.7507
18:58:04|2.7583
18:58:05|2.7585
18:58:07|2.7629
18:58:09|2.7593
18:58:10|2.779
18:58:12|2.78
18:58:12|2.78
18:58:13|2.7784
18:58:14|2.7846
18:58:15|2.77
18:58:16|2.777
18:58:17|2.7746
18:58:19|2.7632
18:58:20|2.7602
18:58:21|2.768
18:58:22|2.7687
18:58:23|2.7695
18:58:24|2.7694
18:58:26|2.7693
18:58:26|2.7603
18:58:28|2.7723
18:58:28|2.7744
18:58:30|2.7732
18:58:30|2.7813
18:58:32|2.7871
18:58:32|2.7797
18:58:33|2.7827
18:58:34|2.7795
18:58:36|2.7795
18:58:37|2.7694
18:58:38|2.7773
18:58:38|2.7773
18:58:40|2.7746
18:58:41|2.7773
18:58:42|2.7773
18:58:43|2.7773
18:58:44|2.7773
18:58:45|2.7778
18:58:46|2.7773
18:58:47|2.7797
18:58:48|2.7772
18:58:49|2.7818
18:58:50|2.7818
18:58:51|2.7804
18:58:52|2.7871
18:58:53|2.7809
18:58:54|2.7773
18:58:55|2.7783
18:58:56|2.7783
18:58:57|2.7773
18:58:58|2.78
18:58:59|2.7773
18:59:00|2.78
18:59:01|2.7718
18:59:03|2.77
18:59:04|2.77
18:59:04|2.7703
18:59:05|2.7703
18:59:06|2.7587
18:59:07|2.7587
18:59:09|2.7662
18:59:10|2.7559
18:59:11|2.7642
18:59:12|2.7602
18:59:13|2.7646
18:59:14|2.7726
18:59:16|2.7761
18:59:17|2.7758
18:59:17|2.7654
18:59:18|2.7654
18:59:19|2.7642
18:59:20|2.7696
18:59:22|2.7731
18:59:22|2.7659
18:59:23|2.7659
18:59:25|2.7715
18:59:26|2.7642
18:59:27|2.7659
18:59:28|2.7616
18:59:29|2.7658
18:59:30|2.7658
18:59:31|2.7654
18:59:32|2.7654
18:59:33|2.7654
18:59:34|2.7587
18:59:36|2.7651
18:59:37|2.7651
18:59:38|2.765
18:59:39|2.7651
18:59:40|2.76
18:59:41|2.7648
18:59:43|2.7639
18:59:43|2.7639
18:59:44|2.7567
18:59:45|2.7567
18:59:46|2.7505
18:59:47|2.7359
18:59:48|2.7303
18:59:50|2.7375
18:59:50|2.7375
18:59:51|2.73
18:59:53|2.736
18:59:54|2.7163
18:59:55|2.7134
18:59:56|2.7067
18:59:57|2.702
18:59:58|2.702
18:59:59|2.7088
19:00:00|2.7088
19:00:01|2.7183
19:00:02|2.7175
19:00:03|2.718
19:00:05|2.7222
19:00:05|2.7222
19:00:06|2.7247
19:00:08|2.7274
19:00:10|2.7214
19:00:10|2.727
19:00:12|2.7358
19:00:12|2.7356
19:00:15|2.7415
19:00:15|2.7299
19:00:17|2.736
19:00:17|2.7493
19:00:19|2.7412
19:00:20|2.7562
19:00:21|2.7422
19:00:22|2.756
19:00:23|2.7477
19:00:25|2.747
19:00:25|2.7452
19:00:27|2.7452
19:00:28|2.7452
19:00:28|2.7464
19:00:30|2.7473
19:00:32|2.7549
19:00:33|2.7473
19:00:34|2.7452
19:00:35|2.742
19:00:36|2.7419
19:00:37|2.7408
19:00:38|2.7369
19:00:39|2.7274
19:00:40|2.7274
19:00:41|2.7401
19:00:42|2.7303
19:00:43|2.7303
19:00:44|2.7402
19:00:45|2.7396
19:00:46|2.7393
19:00:48|2.7397
19:00:49|2.735
19:00:51|2.7397
19:00:52|2.7397
19:00:53|2.7397
19:00:54|2.7386
19:00:55|2.7274
19:00:57|2.739
19:00:57|2.739
19:00:58|2.7274
19:00:59|2.7274
19:01:01|2.7312
19:01:03|2.7287
19:01:04|2.7287
19:01:05|2.7389
19:01:06|2.7377
19:01:07|2.7246
19:01:08|2.7245
19:01:09|2.7222
19:01:10|2.7261
19:01:11|2.7214
19:01:12|2.7216
19:01:12|2.7
19:01:14|2.7071
19:01:15|2.7
19:01:16|2.6988
19:01:17|2.6967
19:01:18|2.6902
19:01:18|2.6988
19:01:20|2.682
19:01:21|2.6602
19:01:22|2.66
19:01:22|2.6608
19:01:24|2.6606
19:01:25|2.66
19:01:26|2.6511
19:01:26|2.6558
19:01:28|2.645
19:01:28|2.63
19:01:30|2.6226
19:01:30|2.6225
19:01:33|2.6161
19:01:33|2.5851
19:01:34|2.606
19:01:35|2.5857
19:01:37|2.5898
19:01:37|2.5991
19:01:38|2.62
19:01:40|2.5898
19:01:41|2.5884
19:01:41|2.6034
19:01:42|2.592
19:01:44|2.6238
19:01:44|2.6128
19:01:46|2.6115
19:01:47|2.6111
19:01:47|2.613
19:01:49|2.6089
19:01:50|2.6019
19:01:51|2.6097
19:01:51|2.6025
19:01:52|2.6278
19:01:55|2.6167
19:01:55|2.6169
19:01:56|2.6169
19:01:57|2.617
19:01:58|2.6175
19:01:59|2.6148
19:02:01|2.6255
19:02:01|2.6226
19:02:02|2.6228
19:02:03|2.6266
19:02:04|2.6175
19:02:06|2.617
19:02:06|2.6023
19:02:08|2.6023
19:02:09|2.6024
19:02:10|2.6024
19:02:11|2.5902
19:02:12|2.6016
19:02:13|2.6012
19:02:14|2.592
19:02:15|2.5999
19:02:17|2.6008
19:02:17|2.5927
19:02:18|2.5928
19:02:19|2.5929
19:02:20|2.6017
19:02:21|2.6006
19:02:23|2.6009
19:02:23|2.602
19:02:24|2.5929
19:02:25|2.5878
19:02:26|2.5812
19:02:27|2.5873
19:02:28|2.58
19:02:30|2.5731
19:02:31|2.5812
19:02:31|2.5712
19:02:32|2.5674
19:02:33|2.56
19:02:35|2.5494
19:02:36|2.55
19:02:37|2.5486
19:02:38|2.5494
19:02:39|2.5391
19:02:40|2.5469
19:02:41|2.541
19:02:42|2.5436
19:02:44|2.5596
19:02:44|2.5645
19:02:46|2.566
19:02:46|2.5617
19:02:48|2.5525
19:02:49|2.5547
19:02:50|2.57
19:02:51|2.57
19:02:52|2.5657
19:02:53|2.5619
19:02:54|2.5617
19:02:55|2.5639
19:02:56|2.5639
19:02:57|2.554
19:02:58|2.554
19:02:59|2.554
19:03:00|2.5588
19:03:01|2.5586
19:03:02|2.5478
19:03:04|2.5486
19:03:04|2.55
19:03:06|2.5466
19:03:07|2.5466
19:03:08|2.5466
19:03:09|2.5401
19:03:09|2.5388
19:03:11|2.54
19:03:12|2.5435
19:03:12|2.529
19:03:13|2.5379
19:03:14|2.5333
19:03:16|2.5363
19:03:16|2.532
19:03:17|2.5337
19:03:18|2.5362
19:03:19|2.5328
19:03:20|2.5217
19:03:22|2.5223
19:03:23|2.4569
19:03:24|2.4525
19:03:25|2.442
19:03:26|2.4572
19:03:27|2.4463
19:03:28|2.4536
19:03:30|2.4501
19:03:31|2.465
19:03:32|2.4698
19:03:34|2.4643
19:03:34|2.4504
19:03:36|2.447
19:03:37|2.4512
19:03:38|2.4477
19:03:39|2.4474
19:03:40|2.4506
19:03:41|2.4501
19:03:42|2.4477
19:03:43|2.4477
19:03:44|2.4411
19:03:45|2.4445
19:03:46|2.4465
19:03:47|2.4444
19:03:48|2.4306
19:03:49|2.4279
19:03:50|2.4234
19:03:51|2.4246
19:03:53|2.4256
19:03:54|2.4261
19:03:54|2.423
19:03:55|2.4374
19:03:57|2.4282
19:03:57|2.4377
19:03:59|2.4413
19:04:00|2.4277
19:04:01|2.4268
19:04:02|2.44
19:04:03|2.4233
19:04:04|2.4259
19:04:05|2.43
19:04:06|2.4363
19:04:07|2.4363
19:04:08|2.4434
19:04:09|2.4289
19:04:10|2.43
19:04:11|2.43
19:04:12|2.4277
19:04:13|2.4277
19:04:14|2.4236
19:04:15|2.419
19:04:16|2.4217
19:04:17|2.4151
19:04:18|2.4452
19:04:19|2.4236
19:04:20|2.4344
19:04:21|2.4366
19:04:22|2.44
19:04:23|2.4499
19:04:24|2.4499
19:04:25|2.45
19:04:26|2.4522
19:04:27|2.4499
19:04:28|2.4552
19:04:29|2.4436
19:04:31|2.4526
19:04:32|2.4497
19:04:33|2.4533
19:04:34|2.4477
19:04:35|2.4629
19:04:36|2.4629
19:04:37|2.4619
19:04:39|2.477
19:04:39|2.4728
19:04:40|2.4778
19:04:42|2.4836
19:04:42|2.4885
19:04:43|2.4804
19:04:45|2.487
19:04:46|2.4811
19:04:47|2.4844
19:04:48|2.4813
19:04:49|2.48
19:04:50|2.4699
19:04:51|2.4635
19:04:52|2.4699
19:04:53|2.4571
19:04:54|2.4626
19:04:55|2.4695
19:04:56|2.4586
19:04:57|2.4687
19:04:59|2.4597
19:04:59|2.4585
19:05:01|2.4602
19:05:01|2.4687
19:05:02|2.4687
19:05:03|2.4627
19:05:05|2.4749
19:05:05|2.4615
19:05:06|2.4749
19:05:08|2.4647
19:05:08|2.4599
19:05:10|2.4531
19:05:10|2.45
19:05:11|2.4499
19:05:12|2.4473
19:05:13|2.4567
19:05:14|2.4455
19:05:15|2.4566
19:05:16|2.4566
19:05:17|2.4506
19:05:18|2.4522
19:05:19|2.4564
19:05:20|2.4564
19:05:21|2.4564
19:05:22|2.4522
19:05:23|2.4531
19:05:24|2.4521
19:05:25|2.4531
19:05:26|2.46
19:05:27|2.463
19:05:28|2.463
19:05:29|2.4678
19:05:31|2.475
19:05:32|2.4714
19:05:33|2.4531
19:05:34|2.46
19:05:35|2.4691
19:05:36|2.469
19:05:37|2.4695
19:05:38|2.4703
19:05:39|2.4649
19:05:40|2.4752
19:05:41|2.4655
19:05:42|2.4681
19:05:43|2.4702
19:05:44|2.4702
19:05:45|2.4703
19:05:46|2.4703
19:05:47|2.4703
19:05:48|2.47
19:05:50|2.4651
19:05:50|2.46
19:05:51|2.45
19:05:53|2.4593
19:05:54|2.4646
19:05:54|2.4646
19:05:56|2.4567
19:05:57|2.4618
19:05:57|2.4593
19:05:59|2.4596
19:06:00|2.4507
19:06:01|2.4552
19:06:02|2.4551
19:06:03|2.455
19:06:04|2.455
19:06:05|2.4482
19:06:06|2.4555
19:06:07|2.4481
19:06:08|2.4481
19:06:09|2.4596
19:06:10|2.4595
19:06:12|2.4436
19:06:12|2.4201
19:06:13|2.4201
19:06:14|2.42
19:06:15|2.42
19:06:16|2.4201
19:06:17|2.415
19:06:18|2.4198
19:06:20|2.415
19:06:20|2.415
19:06:21|2.4198
19:06:22|2.4161
19:06:23|2.42
19:06:24|2.4201
19:06:25|2.4254
19:06:27|2.4299
19:06:28|2.4276
19:06:29|2.4386
19:06:30|2.4335
19:06:31|2.4462
19:06:33|2.4462
19:06:34|2.4378
19:06:35|2.4404
19:06:35|2.4435
19:06:36|2.4404
19:06:38|2.4302
19:06:39|2.4369
19:06:40|2.4356
19:06:41|2.4355
19:06:41|2.4353
19:06:43|2.4351
19:06:44|2.4307
19:06:44|2.44
19:06:45|2.4339
19:06:47|2.4436
19:06:48|2.4348
19:06:48|2.435
19:06:49|2.4395
19:06:50|2.4391
19:06:51|2.4425
19:06:52|2.4462
19:06:53|2.4481
19:06:54|2.4503
19:06:56|2.4527
19:06:57|2.4527
19:06:58|2.4596
19:06:59|2.46
19:07:00|2.4601
19:07:01|2.4628
19:07:03|2.4604
19:07:04|2.4603
19:07:05|2.4661
19:07:06|2.465
19:07:07|2.463
19:07:08|2.4628
19:07:09|2.4646
19:07:10|2.4628
19:07:11|2.4558
19:07:12|2.4699
19:07:13|2.4696
19:07:14|2.4617
19:07:15|2.4696
19:07:16|2.4628
19:07:17|2.4699
19:07:18|2.4619
19:07:19|2.47
19:07:20|2.4609
19:07:21|2.4609
19:07:22|2.4609
19:07:23|2.4554
19:07:24|2.4593
19:07:25|2.4601
19:07:26|2.4599
19:07:27|2.4678
19:07:28|2.468
19:07:29|2.4688
19:07:30|2.4694
19:07:31|2.4623
19:07:32|2.4689
19:07:33|2.4619
19:07:34|2.4604
19:07:36|2.4708
19:07:37|2.4724
19:07:38|2.4739
19:07:39|2.4739
19:07:40|2.4825
19:07:41|2.49
19:07:42|2.49
19:07:43|2.4838
19:07:44|2.49
19:07:45|2.483
19:07:46|2.4886
19:07:47|2.477
19:07:48|2.4833
19:07:49|2.4838
19:07:51|2.4899
19:07:51|2.4948
19:07:53|2.498
19:07:53|2.5
19:07:54|2.4964
19:07:55|2.522
19:07:56|2.506
19:07:57|2.515
19:07:58|2.4956
19:07:59|2.5019
19:08:00|2.494
19:08:01|2.4992
19:08:02|2.4992
19:08:03|2.4992
19:08:04|2.4984
19:08:05|2.4761
19:08:06|2.478
19:08:07|2.478
19:08:08|2.4691
19:08:10|2.4794
19:08:10|2.4823
19:08:11|2.4855
19:08:12|2.4855
19:08:13|2.483
19:08:14|2.4946
19:08:15|2.4825
19:08:16|2.4824
19:08:18|2.4831
19:08:18|2.491
19:08:20|2.4825
19:08:20|2.4913
19:08:21|2.4936
19:08:23|2.4934
19:08:24|2.4934
19:08:25|2.4909
19:08:26|2.4871
19:08:27|2.4867
19:08:28|2.4934
19:08:29|2.4864
19:08:30|2.4911
19:08:31|2.4872
19:08:32|2.491
19:08:33|2.4864
19:08:34|2.4865
19:08:35|2.4934
19:08:37|2.509
19:08:38|2.509
19:08:38|2.503
19:08:40|2.5074
19:08:40|2.5077
19:08:41|2.5165
19:08:42|2.513
19:08:44|2.5134
19:08:44|2.51
19:08:46|2.51
19:08:46|2.5104
19:08:47|2.509
19:08:48|2.5104
19:08:49|2.5135
19:08:51|2.5136
19:08:52|2.5105
19:08:53|2.5135
19:08:53|2.5106
19:08:54|2.5178
19:08:55|2.5112
19:08:56|2.5176
19:08:58|2.5115
19:08:58|2.5029
19:08:59|2.5029
19:09:01|2.4965
19:09:03|2.4959
19:09:03|2.4958
19:09:04|2.4959
19:09:05|2.5
19:09:06|2.4996
19:09:08|2.4997
19:09:09|2.5029
19:09:09|2.5001
19:09:11|2.5029
19:09:12|2.503
19:09:13|2.503
19:09:13|2.5061
19:09:14|2.5129
19:09:15|2.5049
19:09:16|2.4959
19:09:18|2.4975
19:09:18|2.4964
19:09:19|2.5174
19:09:20|2.5178
19:09:22|2.5131
19:09:22|2.5022
19:09:23|2.5023
19:09:24|2.5168
19:09:26|2.5095
19:09:26|2.5104
19:09:27|2.5104
19:09:28|2.5075
19:09:30|2.5094
19:09:30|2.5132
19:09:31|2.517
19:09:32|2.5171
19:09:34|2.5103
19:09:35|2.5109
19:09:36|2.5137
19:09:37|2.5158
19:09:39|2.5027
19:09:39|2.513
19:09:40|2.5194
19:09:41|2.5147
19:09:42|2.5193
19:09:43|2.5193
19:09:44|2.5193
19:09:45|2.5194
19:09:46|2.5158
19:09:47|2.5101
19:09:48|2.5166
19:09:49|2.5055
19:09:50|2.5002
19:09:51|2.5192
19:09:52|2.5227
19:09:53|2.5211
19:09:54|2.5212
19:09:55|2.5291
19:09:56|2.5197
19:09:57|2.5194
19:09:58|2.5194
19:09:59|2.513
19:10:00|2.5186
19:10:02|2.513
19:10:02|2.5205
19:10:05|2.5194
19:10:05|2.5191
19:10:07|2.5269
19:10:08|2.513
19:10:09|2.518
19:10:11|2.5186
19:10:12|2.5188
19:10:12|2.5191
19:10:14|2.519
19:10:14|2.5186
19:10:16|2.5186
19:10:17|2.5186
19:10:17|2.5187
19:10:19|2.51
19:10:20|2.508
19:10:21|2.5186
19:10:22|2.5172
19:10:23|2.5172
19:10:23|2.5171
19:10:25|2.5171
19:10:25|2.5171
19:10:26|2.5205
19:10:27|2.5205
19:10:29|2.51
19:10:30|2.53
19:10:31|2.5298
19:10:31|2.5289
19:10:32|2.5292
19:10:34|2.5283
19:10:35|2.5267
19:10:37|2.5286
19:10:38|2.5292
19:10:38|2.5292
19:10:40|2.5258
19:10:41|2.5292
19:10:43|2.5289
19:10:43|2.5258
19:10:44|2.5254
19:10:45|2.5153
19:10:46|2.5153
19:10:47|2.5112
19:10:48|2.5292
19:10:49|2.5276
19:10:50|2.529
19:10:51|2.5277
19:10:52|2.529
19:10:53|2.5276
19:10:54|2.5289
19:10:55|2.5277
19:10:56|2.5277
19:10:57|2.532
19:10:59|2.533
19:11:00|2.535
19:11:02|2.5389
19:11:02|2.5388
19:11:04|2.5286
19:11:04|2.5153
19:11:06|2.5311
19:11:06|2.533
19:11:07|2.5389
19:11:09|2.54
19:11:09|2.5351
19:11:11|2.5328
19:11:12|2.5287
19:11:13|2.5298
19:11:13|2.5292
19:11:15|2.517
19:11:15|2.5101
19:11:17|2.5291
19:11:18|2.5291
19:11:19|2.5291
19:11:20|2.5301
19:11:20|2.54
19:11:22|2.5345
19:11:22|2.5383
19:11:23|2.5382
19:11:24|2.5347
19:11:25|2.54
19:11:26|2.54
19:11:28|2.5448
19:11:28|2.5392
19:11:29|2.5452
19:11:30|2.5397
19:11:32|2.549
19:11:33|2.5491
19:11:33|2.5464
19:11:35|2.5486
19:11:35|2.5394
19:11:38|2.5382
19:11:38|2.5347
19:11:39|2.5471
19:11:40|2.5421
19:11:41|2.5372
19:11:42|2.5383
19:11:44|2.5383
19:11:45|2.5435
19:11:46|2.5373
19:11:46|2.5438
19:11:47|2.5446
19:11:48|2.5446
19:11:50|2.537
19:11:50|2.537
19:11:52|2.5308
19:11:53|2.53
19:11:53|2.5361
19:11:55|2.5421
19:11:56|2.5421
19:11:57|2.5332
19:11:58|2.5331
19:11:59|2.535
19:11:59|2.5333
19:12:01|2.5411
19:12:01|2.5421
19:12:02|2.5421
19:12:03|2.5421
19:12:05|2.5333
19:12:06|2.5333
19:12:06|2.5333
19:12:08|2.5402
19:12:10|2.5402
19:12:11|2.5402
19:12:11|2.5435
19:12:12|2.5403
19:12:14|2.5401
19:12:15|2.5401
19:12:16|2.5401
19:12:17|2.5399
19:12:18|2.5345
19:12:19|2.5435
19:12:20|2.5438
19:12:21|2.5433
19:12:22|2.5437
19:12:23|2.5437
19:12:24|2.5452
19:12:25|2.5396
19:12:26|2.5349
19:12:27|2.5432
19:12:28|2.5432
19:12:29|2.5401
19:12:30|2.5396
19:12:31|2.5389
19:12:32|2.535
19:12:33|2.5346
19:12:34|2.5344
19:12:35|2.5343
19:12:36|2.543
19:12:37|2.5374
19:12:38|2.5374
19:12:40|2.5377
19:12:41|2.5375
19:12:42|2.5374
19:12:43|2.5372
19:12:44|2.5352
19:12:46|2.5363
19:12:46|2.535
19:12:48|2.5292
19:12:48|2.5291
19:12:50|2.5344
19:12:51|2.5291
19:12:51|2.5294
19:12:52|2.5294
19:12:53|2.5294
19:12:55|2.5293
19:12:56|2.5293
19:12:57|2.5344
19:12:58|2.5291
19:12:59|2.5291
19:13:00|2.5291
19:13:01|2.5291
19:13:02|2.5291
19:13:03|2.5291
19:13:04|2.5291
19:13:06|2.5291
19:13:07|2.5291
19:13:08|2.5291
19:13:09|2.5291
19:13:10|2.5291
19:13:11|2.5291
19:13:12|2.5292
19:13:13|2.5291
19:13:14|2.5293
19:13:15|2.5294
19:13:16|2.53
19:13:17|2.5343
19:13:18|2.5343
19:13:19|2.53
19:13:20|2.53
19:13:21|2.53
19:13:22|2.53
19:13:23|2.5295
19:13:24|2.5295
19:13:25|2.5343
19:13:26|2.5343
19:13:27|2.532
19:13:28|2.5343
19:13:29|2.5399
19:13:30|2.5378
19:13:31|2.5447
19:13:32|2.5412
19:13:33|2.5438
19:13:34|2.5435
19:13:35|2.5435
19:13:36|2.5488
19:13:37|2.5431
19:13:38|2.5435
19:13:40|2.5435
19:13:41|2.5435
19:13:42|2.5435
19:13:43|2.5435
19:13:44|2.5407
19:13:45|2.549
19:13:46|2.549
19:13:47|2.5491
19:13:48|2.5496
19:13:49|2.549
19:13:50|2.5489
19:13:51|2.549
19:13:52|2.549
19:13:53|2.549
19:13:54|2.55
19:13:55|2.5499
19:13:56|2.55
19:13:57|2.5499
19:13:58|2.55
19:13:59|2.55
19:14:00|2.5505
19:14:01|2.5599
19:14:02|2.56
19:14:03|2.5505
19:14:04|2.5505
19:14:05|2.5501
19:14:06|2.5499
19:14:07|2.549
19:14:08|2.5401
19:14:09|2.5401
19:14:10|2.54
19:14:11|2.5401
19:14:12|2.544
19:14:13|2.5403
19:14:14|2.5405
19:14:15|2.5407
19:14:16|2.5401
19:14:17|2.5436
19:14:18|2.5401
19:14:19|2.5401
19:14:20|2.5426
19:14:21|2.5401
19:14:22|2.5392
19:14:23|2.5359
19:14:24|2.53
19:14:25|2.53
19:14:26|2.5499
19:14:27|2.5415
19:14:28|2.5396
19:14:29|2.5481
19:14:30|2.5481
19:14:31|2.5426
19:14:32|2.5476
19:14:33|2.5434
19:14:34|2.5432
19:14:35|2.5405
19:14:36|2.5405
19:14:37|2.5443
19:14:38|2.545
19:14:39|2.545
19:14:40|2.5405
19:14:41|2.545
19:14:42|2.545
19:14:43|2.5452
19:14:44|2.5451
19:14:45|2.5488
19:14:46|2.5488
19:14:47|2.5488
19:14:48|2.5488
19:14:49|2.5488
19:14:50|2.5488
19:14:51|2.5488
19:14:52|2.5488
19:14:53|2.5479
19:14:54|2.5479
19:14:55|2.5479
19:14:56|2.5479
19:14:57|2.5479
19:14:58|2.5479
19:14:59|2.547
19:15:00|2.547
19:15:01|2.547
19:15:03|2.5488
19:15:03|2.5441
19:15:05|2.5427
19:15:07|2.5486
19:15:07|2.55
19:15:09|2.55
19:15:10|2.55
19:15:12|2.5435
19:15:12|2.5488
19:15:13|2.55
19:15:14|2.55
19:15:16|2.55
19:15:17|2.55
19:15:18|2.55
19:15:19|2.55
19:15:19|2.55
19:15:20|2.55
19:15:21|2.55
19:15:22|2.5505
19:15:23|2.5526
19:15:24|2.5532
19:15:25|2.5532
19:15:26|2.5599
19:15:27|2.5543
19:15:28|2.56
19:15:29|2.5539
19:15:30|2.56
19:15:32|2.56
19:15:32|2.56
19:15:33|2.56
19:15:35|2.5632
19:15:35|2.565
19:15:37|2.57
19:15:37|2.5644
19:15:39|2.5647
19:15:39|2.57
19:15:40|2.5786
19:15:42|2.5787
19:15:43|2.5741
19:15:45|2.5789
19:15:45|2.5867
19:15:46|2.5847
19:15:48|2.5825
19:15:48|2.5829
19:15:49|2.5815
19:15:51|2.5867
19:15:51|2.5818
19:15:52|2.583
19:15:55|2.583
19:15:55|2.589
19:15:56|2.5866
19:15:57|2.5859
19:15:58|2.5833
19:16:00|2.578
19:16:01|2.586
19:16:02|2.5798
19:16:03|2.5743
19:16:04|2.5651
19:16:04|2.5651
19:16:06|2.5692
19:16:07|2.5718
19:16:08|2.5693
19:16:08|2.5654
19:16:09|2.5696
19:16:11|2.5696
19:16:13|2.5726
19:16:13|2.5708
19:16:14|2.5712
19:16:15|2.5759
19:16:16|2.5759
19:16:17|2.5806
19:16:18|2.5806
19:16:19|2.5795
19:16:20|2.5791
19:16:21|2.5795
19:16:23|2.5793
19:16:24|2.5793
19:16:25|2.5793
19:16:26|2.5792
19:16:27|2.5793
19:16:28|2.5779
19:16:29|2.5716
19:16:29|2.5767
19:16:30|2.57
19:16:32|2.5696
19:16:33|2.5635
19:16:33|2.56
19:16:34|2.5639
19:16:35|2.5602
19:16:37|2.5638
19:16:38|2.5618
19:16:38|2.5624
19:16:40|2.5401
19:16:40|2.5513
19:16:41|2.5638
19:16:42|2.5589
19:16:44|2.5643
19:16:45|2.5516
19:16:46|2.5531
19:16:47|2.5592
19:16:47|2.5582
19:16:49|2.5476
19:16:50|2.5529
19:16:52|2.5476
19:16:52|2.5476
19:16:53|2.5476
19:16:54|2.5405
19:16:55|2.545
19:16:56|2.5401
19:16:57|2.54
19:16:58|2.54
19:16:59|2.5399
19:17:00|2.5401
19:17:01|2.5398
19:17:02|2.54
19:17:04|2.5373
19:17:04|2.5381
19:17:05|2.536
19:17:06|2.536
19:17:07|2.5398
19:17:08|2.536
19:17:10|2.5378
19:17:12|2.5361
19:17:12|2.5361
19:17:14|2.536
19:17:15|2.536
19:17:15|2.535
19:17:17|2.536
19:17:17|2.5349
19:17:18|2.5348
19:17:20|2.5343
19:17:20|2.5343
19:17:22|2.5304
19:17:23|2.5343
19:17:24|2.5343
19:17:25|2.5342
19:17:26|2.5342
19:17:27|2.5306
19:17:28|2.5348
19:17:29|2.5398
19:17:30|2.5351
19:17:31|2.5384
19:17:32|2.548
19:17:33|2.5507
19:17:34|2.5502
19:17:35|2.5502
19:17:36|2.5588
19:17:37|2.5538
19:17:38|2.5545
19:17:40|2.5588
19:17:41|2.5588
19:17:42|2.5593
19:17:43|2.5593
19:17:44|2.5587
19:17:45|2.5587
19:17:46|2.5587
19:17:47|2.5457
19:17:48|2.5416
19:17:49|2.5458
19:17:50|2.5459
19:17:52|2.5459
19:17:52|2.5439
19:17:53|2.5439
19:17:54|2.5458
19:17:55|2.5406
19:17:56|2.5406
19:17:58|2.5406
19:17:59|2.5361
19:18:00|2.5359
19:18:01|2.5351
19:18:02|2.5359
19:18:04|2.5359
19:18:04|2.5359
19:18:06|2.5348
19:18:08|2.532
19:18:09|2.532
19:18:09|2.532
19:18:10|2.532
19:18:12|2.5301
19:18:12|2.5301
19:18:13|2.532
19:18:15|2.5301
19:18:16|2.5358
19:18:17|2.532
19:18:18|2.532
19:18:19|2.532
19:18:20|2.5317
19:18:21|2.532
19:18:22|2.5321
19:18:23|2.5333
19:18:24|2.5333
19:18:25|2.5391
19:18:27|2.5399
19:18:27|2.5399
19:18:29|2.5399
19:18:29|2.5399
19:18:31|2.5399
19:18:31|2.5399
19:18:32|2.5399
19:18:33|2.5399
19:18:34|2.54
19:18:35|2.5487
19:18:36|2.5425
19:18:37|2.5456
19:18:39|2.5419
19:18:39|2.5455
19:18:40|2.5455
19:18:41|2.5455
19:18:43|2.5476
19:18:44|2.5476
19:18:45|2.5453
19:18:46|2.5453
19:18:47|2.5424
19:18:48|2.5475
19:18:49|2.5432
19:18:50|2.5435
19:18:51|2.5423
19:18:52|2.5423
19:18:53|2.5423
19:18:54|2.5453
19:18:55|2.5453
19:18:56|2.5453
19:18:57|2.5453
19:18:58|2.533
19:18:59|2.537
19:19:00|2.5435
19:19:01|2.5392
19:19:02|2.5362
19:19:03|2.5391
19:19:04|2.54
19:19:05|2.545
19:19:06|2.5345
19:19:07|2.5345
19:19:08|2.534
19:19:09|2.534
19:19:11|2.5337
19:19:11|2.534
19:19:13|2.5345
19:19:13|2.5357
19:19:14|2.5365
19:19:15|2.5365
19:19:16|2.5367
19:19:18|2.5404
19:19:19|2.5404
19:19:20|2.5401
19:19:21|2.5406
19:19:22|2.54
19:19:23|2.5401
19:19:24|2.5356
19:19:26|2.5349
19:19:26|2.5349
19:19:27|2.5354
19:19:28|2.5354
19:19:29|2.535
19:19:30|2.5352
19:19:31|2.5352
19:19:33|2.532
19:19:34|2.532
19:19:34|2.532
19:19:35|2.532
19:19:36|2.531
19:19:38|2.5309
19:19:39|2.5301
19:19:40|2.5301
19:19:41|2.5301
19:19:42|2.531
19:19:43|2.5301
19:19:44|2.5308
19:19:45|2.5309
19:19:46|2.531
19:19:48|2.5311
19:19:49|2.532
19:19:49|2.5301
19:19:51|2.5301
19:19:52|2.5309
19:19:53|2.5301
19:19:54|2.5309
19:19:55|2.5309
19:19:56|2.5301
19:19:57|2.5309
19:19:58|2.53
19:19:59|2.5309
19:20:00|2.5311
19:20:01|2.5311
19:20:02|2.5301
19:20:03|2.5302
19:20:04|2.5302
19:20:05|2.5309
19:20:06|2.5309
19:20:07|2.5309
19:20:08|2.5309
19:20:09|2.5309
19:20:11|2.5301
19:20:11|2.5301
19:20:13|2.5311
19:20:14|2.5309
19:20:16|2.5311
19:20:17|2.5351
19:20:18|2.5351
19:20:18|2.5311
19:20:20|2.5309
19:20:20|2.5309
19:20:22|2.5309
19:20:22|2.5301
19:20:23|2.5308
19:20:24|2.5341
19:20:25|2.5314
19:20:26|2.5315
19:20:28|2.5315
19:20:28|2.5313
19:20:29|2.5332
19:20:30|2.5338
19:20:31|2.534
19:20:32|2.534
19:20:33|2.5314
19:20:34|2.5336
19:20:35|2.5338
19:20:36|2.5338
19:20:38|2.5338
19:20:39|2.5316
19:20:40|2.5346
19:20:41|2.5316
19:20:42|2.533
19:20:43|2.533
19:20:44|2.5314
19:20:46|2.5314
19:20:47|2.5314
19:20:48|2.5314
19:20:49|2.5314
19:20:51|2.5314
19:20:51|2.5314
19:20:52|2.5315
19:20:54|2.5314
19:20:55|2.5316
19:20:56|2.5337
19:20:57|2.5316
19:20:58|2.5314
19:20:59|2.5315
19:21:00|2.5314
19:21:01|2.5341
19:21:02|2.5317
19:21:03|2.5337
19:21:04|2.5337
19:21:05|2.5316
19:21:06|2.5339
19:21:07|2.534
19:21:08|2.534
19:21:10|2.534
19:21:10|2.534
19:21:12|2.5348
19:21:12|2.5381
19:21:13|2.5351
19:21:14|2.538
19:21:15|2.5353
19:21:16|2.535
19:21:18|2.5399
19:21:18|2.54
19:21:20|2.5382
19:21:20|2.5361
19:21:22|2.5383
19:21:22|2.5363
19:21:24|2.5428
19:21:24|2.5429
19:21:26|2.5403
19:21:26|2.5403
19:21:27|2.5429
19:21:28|2.5443
19:21:29|2.5444
19:21:30|2.5444
19:21:31|2.5453
19:21:32|2.543
19:21:33|2.543
19:21:34|2.5429
19:21:36|2.543
19:21:36|2.543
19:21:38|2.543
19:21:39|2.543
19:21:41|2.543
19:21:42|2.5453
19:21:42|2.5558
19:21:43|2.5559
19:21:44|2.5559
19:21:45|2.5562
19:21:47|2.5565
19:21:48|2.5561
19:21:49|2.5567
19:21:50|2.5591
19:21:51|2.5591
19:21:53|2.5725
19:21:53|2.5786
19:21:54|2.5754
19:21:55|2.577
19:21:56|2.577
19:21:57|2.5753
19:21:58|2.5769
19:21:59|2.5803
19:22:00|2.5857
19:22:01|2.5856
19:22:02|2.5823
19:22:04|2.5739
19:22:05|2.5739
19:22:06|2.5709
19:22:07|2.5709
19:22:08|2.5712
19:22:10|2.5737
19:22:10|2.5797
19:22:11|2.5797
19:22:12|2.58
19:22:13|2.58
19:22:15|2.5801
19:22:16|2.5808
19:22:17|2.5908
19:22:18|2.5936
19:22:19|2.5902
19:22:20|2.5861
19:22:21|2.5894
19:22:22|2.5902
19:22:23|2.5902
19:22:24|2.5907
19:22:24|2.5932
19:22:26|2.5959
19:22:27|2.5958
19:22:28|2.6
19:22:29|2.597
19:22:30|2.6042
19:22:31|2.6098
19:22:32|2.6073
19:22:33|2.6073
19:22:34|2.6099
19:22:35|2.6
19:22:36|2.601
19:22:38|2.5983
19:22:38|2.6098
19:22:39|2.6099
19:22:40|2.6098
19:22:41|2.6098
19:22:42|2.6099
19:22:43|2.6099
19:22:44|2.609
19:22:45|2.6074
19:22:46|2.62
19:22:47|2.625
19:22:48|2.6229
19:22:49|2.6161
19:22:50|2.6193
19:22:51|2.6299
19:22:52|2.6338
19:22:53|2.6268
19:22:55|2.6221
19:22:56|2.6323
19:22:57|2.6369
19:22:58|2.6387
19:22:59|2.64
19:23:00|2.644
19:23:01|2.6499
19:23:02|2.6658
19:23:03|2.6386
19:23:05|2.6425
19:23:05|2.6411
19:23:06|2.6414
19:23:08|2.6381
19:23:10|2.6415
19:23:10|2.6436
19:23:12|2.6436
19:23:12|2.6432
19:23:14|2.646
19:23:16|2.6448
19:23:16|2.6485
19:23:17|2.6482
19:23:18|2.6466
19:23:19|2.6477
19:23:20|2.6427
19:23:21|2.6427
19:23:23|2.6415
19:23:24|2.6456
19:23:24|2.6222
19:23:25|2.6148
19:23:27|2.6145
19:23:27|2.6284
19:23:29|2.6528
19:23:30|2.6555
19:23:31|2.6473
19:23:31|2.6295
19:23:33|2.6212
19:23:34|2.6174
19:23:35|2.6327
19:23:35|2.6318
19:23:36|2.645
19:23:38|2.6475
19:23:39|2.6571
19:23:40|2.6505
19:23:41|2.6445
19:23:42|2.6402
19:23:43|2.651
19:23:44|2.6556
19:23:44|2.6455
19:23:46|2.6551
19:23:47|2.6547
19:23:48|2.6547
19:23:49|2.6393
19:23:50|2.6512
19:23:51|2.65
19:23:53|2.6524
19:23:53|2.66
19:23:54|2.6502
19:23:55|2.6497
19:23:56|2.6486
19:23:57|2.647
19:23:58|2.6493
19:23:59|2.6477
19:24:01|2.6416
19:24:02|2.641
19:24:04|2.641
19:24:05|2.6327
19:24:05|2.6362
19:24:06|2.6326
19:24:08|2.6366
19:24:10|2.6362
19:24:10|2.6326
19:24:11|2.6369
19:24:12|2.6369
19:24:13|2.6368
19:24:14|2.6263
19:24:15|2.66
19:24:16|2.6583
19:24:17|2.6558
19:24:18|2.6578
19:24:19|2.6577
19:24:20|2.6577
19:24:21|2.6479
19:24:22|2.6478
19:24:23|2.6583
19:24:24|2.6585
19:24:25|2.6518
19:24:26|2.667
19:24:27|2.6622
19:24:28|2.67
19:24:29|2.675
19:24:30|2.6763
19:24:31|2.6736
19:24:32|2.6763
19:24:33|2.6732
19:24:34|2.6762
19:24:35|2.6745
19:24:36|2.6746
19:24:37|2.6583
19:24:38|2.6617
19:24:39|2.6589
19:24:40|2.6709
19:24:41|2.6755
19:24:43|2.6854
19:24:44|2.6934
19:24:44|2.6914
19:24:45|2.7073
19:24:46|2.7335
19:24:49|2.7096
19:24:49|2.7103
19:24:51|2.7039
19:24:51|2.7158
19:24:52|2.7698
19:24:54|2.7414
19:24:56|2.7325
19:24:56|2.7547
19:24:57|2.7532
19:24:58|2.7558
19:24:59|2.7913
19:25:00|2.7667
19:25:01|2.7704
19:25:02|2.7638
19:25:03|2.8
19:25:05|2.7876
19:25:06|2.7886
19:25:07|2.7832
19:25:08|2.7883
19:25:09|2.7936
19:25:09|2.7999
19:25:12|2.824
19:25:12|2.8215
19:25:14|2.8362
19:25:15|2.873
19:25:16|2.8828
19:25:17|2.8749
19:25:18|2.85
19:25:19|2.8641
19:25:20|2.8742
19:25:21|2.8616
19:25:22|2.8793
19:25:23|2.8534
19:25:24|2.8526
19:25:25|2.8604
19:25:26|2.8664
19:25:27|2.8619
19:25:28|2.892
19:25:29|2.9065
19:25:30|2.9332
19:25:31|2.9352
19:25:32|2.9465
19:25:33|2.95
19:25:34|2.9598
19:25:35|2.9634
19:25:37|2.9717
19:25:37|2.9801
19:25:38|2.9726
19:25:39|2.9716
19:25:40|2.9777
19:25:41|2.9907
19:25:42|2.996
19:25:43|2.9989
19:25:45|2.9971
19:25:47|3.0085
19:25:47|2.975
19:25:49|2.9608
19:25:50|2.9723
19:25:51|2.9721
19:25:52|2.9634
19:25:53|2.9673
19:25:54|2.9684
19:25:55|2.9694
19:25:56|2.959
19:25:57|2.9446
19:25:58|2.9467
19:25:59|2.9236
19:26:00|2.9177
19:26:01|2.9583
19:26:02|2.9511
19:26:03|2.9532
19:26:04|2.9593
19:26:05|2.9473
19:26:06|2.9287
19:26:08|2.9273
19:26:09|2.936
19:26:09|2.9306
19:26:10|2.8813
19:26:11|2.87
19:26:12|2.9077
19:26:13|2.8916
19:26:14|2.8983
19:26:16|2.916
19:26:17|2.9355
19:26:18|2.9188
19:26:19|2.898
19:26:20|2.8886
19:26:21|2.8882
19:26:22|2.888
19:26:24|2.8907
19:26:25|2.8986
19:26:26|2.9
19:26:27|2.9
19:26:28|2.9
19:26:29|2.8907
19:26:30|2.894
19:26:31|2.8883
19:26:32|2.8666
19:26:33|2.85
19:26:34|2.8251
19:26:35|2.8426
19:26:36|2.8539
19:26:37|2.85
19:26:38|2.8539
19:26:39|2.8611
19:26:40|2.8504
19:26:41|2.8382
19:26:42|2.8391
19:26:43|2.8467
19:26:44|2.8504
19:26:46|2.868
19:26:46|2.8736
19:26:47|2.8736
19:26:48|2.8696
19:26:49|2.869
19:26:51|2.858
19:26:52|2.8678
19:26:52|2.8714
19:26:54|2.8691
19:26:55|2.8714
19:26:56|2.8736
19:26:57|2.8472
19:26:58|2.8528
19:26:59|2.86
19:27:00|2.8628
19:27:01|2.8696
19:27:02|2.86
19:27:03|2.8605
19:27:04|2.8504
19:27:05|2.8566
19:27:06|2.84
19:27:07|2.8328
19:27:08|2.8503
19:27:10|2.8439
19:27:11|2.8411
19:27:11|2.8324
19:27:12|2.832
19:27:14|2.8182
19:27:15|2.8008
19:27:15|2.7966
19:27:16|2.8046
19:27:17|2.8105
19:27:19|2.82
19:27:20|2.82
19:27:21|2.7982
19:27:22|2.7975
19:27:23|2.8127
19:27:24|2.8079
19:27:25|2.808
19:27:27|2.8133
19:27:27|2.8132
19:27:29|2.808
19:27:30|2.7978
19:27:30|2.7884
19:27:31|2.7958
19:27:32|2.7886
19:27:33|2.7887
19:27:35|2.774
19:27:35|2.7798
19:27:36|2.7727
19:27:38|2.7864
19:27:38|2.7872
19:27:40|2.7874
19:27:41|2.7864
19:27:42|2.7938
19:27:43|2.7968
19:27:44|2.8095
19:27:45|2.8294
19:27:46|2.8518
19:27:47|2.8357
19:27:48|2.8219
19:27:49|2.8205
19:27:50|2.847
19:27:51|2.8622
19:27:52|2.8473
19:27:53|2.8617
19:27:55|2.8732
19:27:56|2.8505
19:27:57|2.854
19:27:57|2.8469
19:27:58|2.8607
19:27:59|2.86
19:28:01|2.8503
19:28:02|2.85
19:28:03|2.8488
19:28:04|2.8469
19:28:06|2.8206
19:28:06|2.82
19:28:08|2.81
19:28:08|2.8737
19:28:10|2.846
19:28:11|2.8562
19:28:12|2.8506
19:28:13|2.8457
19:28:14|2.845
19:28:15|2.8685
19:28:16|2.8714
19:28:18|2.859
19:28:19|2.8673
19:28:19|2.8605
19:28:20|2.866
19:28:21|2.8649
19:28:23|2.8722
19:28:23|2.8809
19:28:25|2.8817
19:28:25|2.8814
19:28:26|2.8813
19:28:27|2.8878
19:28:28|2.8883
19:28:29|2.8855
19:28:30|2.8979
19:28:31|2.897
19:28:32|2.91
19:28:33|2.9417
19:28:34|2.9793
19:28:35|2.9422
19:28:37|2.9976
19:28:37|2.9841
19:28:38|3.0034
19:28:39|2.9671
19:28:40|2.9601
19:28:41|2.9478
19:28:42|2.9525
19:28:43|2.9874
19:28:45|2.9973
19:28:45|2.9877
19:28:46|2.9863
19:28:47|2.9874
19:28:48|2.976
19:28:49|2.9641
19:28:50|2.9732
19:28:51|2.9498
19:28:52|2.961
19:28:54|2.9363
19:28:55|2.9489
19:28:56|2.9356
19:28:57|2.9259
19:28:58|2.9287
19:28:59|2.936
19:29:00|2.9221
19:29:02|2.944
19:29:02|2.946
19:29:03|2.9606
19:29:05|2.9596
19:29:06|2.954
19:29:06|2.986
19:29:07|2.9998
19:29:09|2.9984
19:29:10|2.9782
19:29:11|2.9596
19:29:12|2.9872
19:29:13|2.988
19:29:14|2.9772
19:29:15|2.9494
19:29:16|2.9494
19:29:18|2.9372
19:29:19|2.9323
19:29:19|2.9272
19:29:20|2.9255
19:29:22|2.9156
19:29:23|2.9023
19:29:24|2.8852
19:29:24|2.8851
19:29:25|2.8897
19:29:26|2.8999
19:29:27|2.9087
19:29:28|2.9206
19:29:29|2.9562
19:29:30|2.9502
19:29:31|2.9494
19:29:32|2.8959
19:29:33|2.8949
19:29:35|2.9
19:29:35|2.8999
19:29:37|2.9
19:29:37|2.9
19:29:38|2.9365
19:29:39|2.937
19:29:40|2.9436
19:29:41|2.9381
19:29:42|2.938
19:29:43|2.9384
19:29:45|2.9168
19:29:45|2.9275
19:29:46|2.9217
19:29:47|2.9529
19:29:49|2.9529
19:29:49|2.9259
19:29:50|2.9195
19:29:52|2.9566
19:29:53|2.9485
19:29:54|2.9866
19:29:55|2.9761
19:29:56|2.9789
19:29:57|2.9899
19:29:58|2.9989
19:29:59|2.9667
19:30:00|3.
19:30:01|3.
19:30:03|3.0312
19:30:03|3.027
19:30:05|2.9952
19:30:07|2.9701
19:30:08|2.9847
19:30:08|2.9825
19:30:10|2.9683
19:30:11|2.9517
19:30:12|2.9504
19:30:13|2.9688
19:30:14|2.9739
19:30:15|2.9691
19:30:16|2.9813
19:30:17|2.9641
19:30:18|2.9609
19:30:19|2.9598
19:30:20|2.9492
19:30:21|2.9608
19:30:22|2.9422
19:30:23|2.9603
19:30:24|2.9548
19:30:25|2.9543
19:30:26|2.9486
19:30:27|2.965
19:30:28|2.9856
19:30:30|3.
19:30:31|3.0187
19:30:32|3.0072
19:30:33|2.9623
19:30:34|2.9787
19:30:35|2.9935
19:30:36|2.9888
19:30:37|2.9934
19:30:38|2.9933
19:30:39|3.0094
19:30:40|3.0046
19:30:41|3.0104
19:30:42|2.9842
19:30:43|2.9864
19:30:44|2.9877
19:30:45|2.9825
19:30:46|2.9973
19:30:47|3.0007
19:30:48|2.9966
19:30:49|3.0079
19:30:50|3.005
19:30:51|2.9958
19:30:52|2.9959
19:30:53|3.0028
19:30:54|2.9926
19:30:56|2.9378
19:30:57|2.93
19:30:58|2.9425
19:30:59|2.9401
19:31:00|2.9388
19:31:01|2.9226
19:31:02|2.9217
19:31:04|2.8456
19:31:05|2.8344
19:31:06|2.8305
19:31:08|2.8386
19:31:09|2.8369
19:31:10|2.833
19:31:10|2.8309
19:31:12|2.8239
19:31:12|2.8202
19:31:14|2.8115
19:31:15|2.8219
19:31:16|2.8001
19:31:17|2.8096
19:31:18|2.8036
19:31:19|2.7984
19:31:20|2.7996
19:31:21|2.8
19:31:22|2.8135
19:31:24|2.8263
19:31:24|2.83
19:31:25|2.8313
19:31:26|2.8288
19:31:27|2.8335
19:31:29|2.8256
19:31:30|2.832
19:31:31|2.8303
19:31:32|2.8289
19:31:33|2.8419
19:31:35|2.8349
19:31:36|2.8336
19:31:37|2.8394
19:31:38|2.834
19:31:38|2.8269
19:31:39|2.8177
19:31:41|2.8209
19:31:42|2.8262
19:31:43|2.8275
19:31:43|2.8236
19:31:45|2.8344
19:31:46|2.8344
19:31:47|2.8311
19:31:47|2.83
19:31:48|2.8281
19:31:49|2.8417
19:31:52|2.8316
19:31:52|2.83
19:31:53|2.8311
19:31:55|2.8254
19:31:56|2.8115
19:31:57|2.8063
19:31:57|2.8044
19:31:59|2.7989
19:32:01|2.7918
19:32:01|2.79
19:32:02|2.789
19:32:03|2.7736
19:32:05|2.7797
19:32:06|2.7745
19:32:07|2.778
19:32:08|2.7852
19:32:08|2.7764
19:32:09|2.7739
19:32:10|2.7664
19:32:12|2.7715
19:32:14|2.7751
19:32:15|2.789
19:32:15|2.8133
19:32:16|2.7847
19:32:17|2.7805
19:32:19|2.7874
19:32:20|2.7805
19:32:20|2.7856
19:32:22|2.7716
19:32:23|2.7838
19:32:23|2.7858
19:32:25|2.804
19:32:26|2.7938
19:32:26|2.7998
19:32:28|2.8092
19:32:29|2.8094
19:32:29|2.8046
19:32:30|2.7973
19:32:31|2.7973
19:32:32|2.7945
19:32:34|2.7986
19:32:34|2.7981
19:32:36|2.7838
19:32:37|2.7961
19:32:38|2.7986
19:32:38|2.7986
19:32:40|2.7786
19:32:41|2.7674
19:32:42|2.7671
19:32:43|2.7743
19:32:44|2.7729
19:32:45|2.7855
19:32:46|2.7842
19:32:47|2.7671
19:32:48|2.77
19:32:49|2.7786
19:32:51|2.778
19:32:51|2.7705
19:32:52|2.7748
19:32:54|2.7672
19:32:55|2.7692
19:32:55|2.7601
19:32:57|2.7601
19:32:58|2.7604
19:32:58|2.7658
19:32:59|2.7644
19:33:00|2.7521
19:33:01|2.7478
19:33:02|2.74
19:33:04|2.7447
19:33:04|2.7399
19:33:05|2.7398
19:33:07|2.7403
19:33:07|2.761
19:33:08|2.775
19:33:09|2.7743
19:33:11|2.7626
19:33:12|2.7693
19:33:13|2.7623
19:33:14|2.7693
19:33:15|2.7761
19:33:16|2.7814
19:33:17|2.7927
19:33:18|2.7903
19:33:19|2.7877
19:33:20|2.7822
19:33:21|2.7815
19:33:22|2.7787
19:33:23|2.7842
19:33:24|2.7827
19:33:25|2.7735
19:33:26|2.7782
19:33:27|2.7724
19:33:28|2.7645
19:33:29|2.7623
19:33:30|2.7778
19:33:31|2.777
19:33:33|2.7686
19:33:33|2.777
19:33:34|2.764
19:33:35|2.7576
19:33:36|2.7576
19:33:37|2.7642
19:33:38|2.7742
19:33:39|2.7742
19:33:40|2.7736
19:33:41|2.7736
19:33:42|2.7644
19:33:43|2.7626
19:33:44|2.78
19:33:45|2.789
19:33:46|2.7842
19:33:47|2.7912
19:33:49|2.7957
19:33:50|2.8
19:33:51|2.8182
19:33:53|2.8203
19:33:54|2.8127
19:33:55|2.799
19:33:56|2.8013
19:33:58|2.8186
19:33:59|2.7978
19:34:00|2.8072
19:34:02|2.7888
19:34:02|2.7946
19:34:03|2.7923
19:34:04|2.7803
19:34:05|2.7941
19:34:06|2.792
19:34:07|2.7946
19:34:09|2.7968
19:34:10|2.7825
19:34:10|2.7967
19:34:11|2.7916
19:34:12|2.7956
19:34:13|2.7939
19:34:15|2.8095
19:34:16|2.801
19:34:17|2.7972
19:34:18|2.8
19:34:19|2.7963
19:34:19|2.7918
19:34:21|2.78
19:34:21|2.7702
19:34:22|2.7717
19:34:23|2.772
19:34:25|2.7599
19:34:25|2.7505
19:34:27|2.739
19:34:28|2.7357
19:34:29|2.7369
19:34:29|2.745
19:34:31|2.7343
19:34:31|2.7312
19:34:33|2.7312
19:34:34|2.7394
19:34:35|2.7424
19:34:35|2.7481
19:34:37|2.7477
19:34:37|2.75
19:34:39|2.7456
19:34:39|2.744
19:34:40|2.74
19:34:42|2.74
19:34:42|2.7369
19:34:43|2.7314
19:34:44|2.7314
19:34:46|2.7314
19:34:47|2.7314
19:34:47|2.7321
19:34:49|2.734
19:34:50|2.7317
19:34:50|2.7428
19:34:51|2.736
19:34:53|2.7363
19:34:54|2.7392
19:34:55|2.7414
19:34:56|2.7428
19:34:56|2.7428
19:34:58|2.7434
19:34:58|2.7481
19:35:00|2.74
19:35:01|2.7415
19:35:01|2.7401
19:35:02|2.74
19:35:04|2.7338
19:35:05|2.7434
19:35:07|2.7337
19:35:08|2.7435
19:35:09|2.7315
19:35:10|2.7388
19:35:11|2.7308
19:35:12|2.7201
19:35:13|2.7207
19:35:14|2.7281
19:35:15|2.712
19:35:16|2.706
19:35:17|2.7
19:35:18|2.6971
19:35:19|2.6886
19:35:20|2.68
19:35:21|2.6742
19:35:22|2.6742
19:35:23|2.679
19:35:24|2.6973
19:35:25|2.6865
19:35:26|2.7153
19:35:27|2.7258
19:35:28|2.7179
19:35:29|2.7118
19:35:30|2.7229
19:35:31|2.713
19:35:32|2.7221
19:35:34|2.7166
19:35:34|2.7045
19:35:35|2.7227
19:35:36|2.7202
19:35:37|2.7207
19:35:38|2.7386
19:35:39|2.731
19:35:40|2.7361
19:35:41|2.7294
19:35:42|2.7299
19:35:43|2.7365
19:35:44|2.7366
19:35:45|2.7365
19:35:46|2.7294
19:35:47|2.7359
19:35:49|2.7352
19:35:50|2.7263
19:35:51|2.7263
19:35:52|2.7278
19:35:53|2.735
19:35:54|2.7279
19:35:55|2.7382
19:35:56|2.7352
19:35:58|2.7227
19:35:59|2.724
19:36:01|2.7229
19:36:01|2.7228
19:36:02|2.7228
19:36:03|2.7306
19:36:05|2.7237
19:36:07|2.7229
19:36:07|2.7228
19:36:08|2.719
19:36:09|2.7181
19:36:10|2.7237
19:36:11|2.7093
19:36:12|2.7178
19:36:13|2.7087
19:36:14|2.7146
19:36:15|2.7126
19:36:16|2.7031
19:36:17|2.7128
19:36:18|2.7146
19:36:19|2.7121
19:36:20|2.7125
19:36:21|2.7088
19:36:22|2.7093
19:36:23|2.7089
19:36:25|2.7089
19:36:27|2.7088
19:36:27|2.709
19:36:28|2.7088
19:36:29|2.7127
19:36:30|2.7125
19:36:31|2.7087
19:36:32|2.7087
19:36:34|2.709
19:36:34|2.7031
19:36:35|2.7011
19:36:38|2.7
19:36:38|2.6972
19:36:39|2.6984
19:36:40|2.6948
19:36:41|2.683
19:36:42|2.6847
19:36:43|2.7072
19:36:44|2.6847
19:36:45|2.683
19:36:46|2.7008
19:36:47|2.7174
19:36:48|2.7174
19:36:49|2.7144
19:36:50|2.7144
19:36:51|2.7137
19:36:52|2.7137
19:36:53|2.7052
19:36:54|2.7071
19:36:55|2.6911
19:36:56|2.6911
19:36:58|2.7
19:36:59|2.6993
19:36:59|2.7007
19:37:01|2.7137
19:37:02|2.7045
19:37:04|2.7041
19:37:04|2.7029
19:37:05|2.7095
19:37:06|2.7041
19:37:07|2.7141
19:37:08|2.7158
19:37:09|2.7153
19:37:10|2.7185
19:37:11|2.7185
19:37:12|2.7199
19:37:14|2.7133
19:37:15|2.71
19:37:16|2.7131
19:37:16|2.7201
19:37:18|2.7135
19:37:19|2.7135
19:37:20|2.7135
19:37:21|2.7135
19:37:22|2.7135
19:37:23|2.7219
19:37:24|2.7217
19:37:25|2.7185
19:37:26|2.7195
19:37:27|2.7195
19:37:28|2.72
19:37:29|2.7109
19:37:30|2.7109
19:37:31|2.7109
19:37:32|2.71
19:37:33|2.6992
19:37:34|2.6979
19:37:35|2.6865
19:37:36|2.6956
19:37:37|2.6945
19:37:38|2.6831
19:37:39|2.6926
19:37:40|2.6926
19:37:41|2.6912
19:37:43|2.6881
19:37:43|2.6962
19:37:45|2.696
19:37:46|2.687
19:37:46|2.6958
19:37:49|2.6869
19:37:49|2.6903
19:37:50|2.6978
19:37:51|2.6979
19:37:52|2.6979
19:37:53|2.6988
19:37:54|2.6956
19:37:55|2.6956
19:37:56|2.6956
19:37:57|2.6844
19:37:58|2.6844
19:37:59|2.6844
19:38:00|2.6881
19:38:01|2.6865
19:38:02|2.6956
19:38:03|2.6956
19:38:04|2.6865
19:38:06|2.6867
19:38:07|2.6865
19:38:09|2.6954
19:38:09|2.6844
19:38:10|2.6958
19:38:11|2.6959
19:38:12|2.6971
19:38:13|2.7109
19:38:14|2.7054
19:38:15|2.7155
19:38:16|2.7151
19:38:17|2.7071
19:38:18|2.707
19:38:20|2.7032
19:38:20|2.7048
19:38:21|2.7048
19:38:22|2.7006
19:38:23|2.6959
19:38:24|2.7074
19:38:25|2.7074
19:38:26|2.7032
19:38:27|2.6933
19:38:28|2.7074
19:38:29|2.6882
19:38:30|2.7048
19:38:31|2.6808
19:38:32|2.6801
19:38:33|2.6971
19:38:34|2.6941
19:38:35|2.6814
19:38:36|2.6759
19:38:37|2.6994
19:38:38|2.6995
19:38:39|2.6753
19:38:40|2.6879
19:38:41|2.6743
19:38:42|2.6763
19:38:43|2.6879
19:38:44|2.6921
19:38:45|2.6995
19:38:46|2.7
19:38:47|2.7002
19:38:48|2.7074
19:38:49|2.7022
19:38:50|2.7
19:38:51|2.6994
19:38:52|2.6992
19:38:53|2.6989
19:38:54|2.6995
19:38:55|2.6986
19:38:56|2.6997
19:38:57|2.6997
19:38:58|2.6999
19:38:59|2.6995
19:39:00|2.6899
19:39:01|2.6993
19:39:03|2.6912
19:39:04|2.6879
19:39:05|2.6905
19:39:07|2.6897
19:39:07|2.6898
19:39:08|2.6886
19:39:10|2.6886
19:39:11|2.6886
19:39:12|2.6826
19:39:13|2.68
19:39:14|2.6768
19:39:16|2.6757
19:39:16|2.6873
19:39:17|2.6873
19:39:18|2.6769
19:39:19|2.6743
19:39:20|2.6743
19:39:21|2.6769
19:39:22|2.7051
19:39:23|2.707
19:39:24|2.7094
19:39:25|2.701
19:39:26|2.715
19:39:27|2.72
19:39:28|2.725
19:39:29|2.7287
19:39:30|2.7324
19:39:31|2.73
19:39:32|2.74
19:39:33|2.7466
19:39:34|2.7457
19:39:35|2.7406
19:39:36|2.7406
19:39:37|2.7393
19:39:38|2.7427
19:39:39|2.7422
19:39:40|2.7405
19:39:41|2.7406
19:39:42|2.7427
19:39:43|2.7422
19:39:44|2.7456
19:39:45|2.7457
19:39:46|2.7404
19:39:47|2.7404
19:39:48|2.7404
19:39:49|2.7371
19:39:50|2.7376
19:39:51|2.7397
19:39:52|2.7404
19:39:53|2.74
19:39:54|2.7398
19:39:55|2.7394
19:39:56|2.7229
19:39:58|2.7412
19:40:00|2.7404
19:40:00|2.7404
19:40:01|2.7309
19:40:02|2.7305
19:40:04|2.7207
19:40:05|2.7147
19:40:07|2.719
19:40:07|2.719
19:40:09|2.7303
19:40:10|2.7248
19:40:11|2.7385
19:40:13|2.7283
19:40:13|2.7004
19:40:15|2.7144
19:40:15|2.7106
19:40:16|2.7074
19:40:18|2.7111
19:40:18|2.7152
19:40:19|2.7011
19:40:20|2.7193
19:40:22|2.7193
19:40:23|2.7123
19:40:24|2.7111
19:40:25|2.7225
19:40:26|2.7225
19:40:28|2.721
19:40:28|2.7199
19:40:29|2.7049
19:40:30|2.7122
19:40:31|2.719
19:40:32|2.7192
19:40:33|2.716
19:40:34|2.7171
19:40:35|2.7127
19:40:36|2.7216
19:40:37|2.7284
19:40:38|2.7284
19:40:39|2.7244
19:40:40|2.7244
19:40:41|2.7244
19:40:43|2.716
19:40:43|2.7242
19:40:44|2.7212
19:40:45|2.7212
19:40:46|2.7209
19:40:48|2.7137
19:40:48|2.71
19:40:49|2.7075
19:40:50|2.7143
19:40:51|2.7145
19:40:52|2.7147
19:40:54|2.716
19:40:54|2.7154
19:40:56|2.7158
19:40:56|2.716
19:40:57|2.7286
19:40:59|2.7296
19:40:59|2.7294
19:41:01|2.7296
19:41:02|2.7196
19:41:02|2.7175
19:41:03|2.716
19:41:04|2.726
19:41:06|2.7
19:41:07|2.7074
19:41:08|2.6999
19:41:09|2.6493
19:41:10|2.644
19:41:12|2.6512
19:41:12|2.6602
19:41:13|2.66
19:41:14|2.6558
19:41:15|2.6632
19:41:17|2.6631
19:41:17|2.6554
19:41:18|2.7
19:41:19|2.7
19:41:21|2.7
19:41:21|2.7
19:41:23|2.7
19:41:24|2.7
19:41:25|2.6886
19:41:26|2.7
19:41:27|2.6804
19:41:28|2.6719
19:41:29|2.6719
19:41:30|2.6715
19:41:31|2.6685
19:41:32|2.6735
19:41:33|2.6719
19:41:34|2.6641
19:41:36|2.6778
19:41:37|2.6728
19:41:37|2.6738
19:41:39|2.686
19:41:39|2.6849
19:41:40|2.6849
19:41:41|2.6823
19:41:42|2.6814
19:41:43|2.67
19:41:44|2.678
19:41:45|2.6823
19:41:46|2.6812
19:41:47|2.6694
19:41:49|2.6696
19:41:50|2.6765
19:41:52|2.6869
19:41:52|2.6866
19:41:53|2.6805
19:41:54|2.6696
19:41:55|2.6835
19:41:56|2.6835
19:41:57|2.684
19:41:58|2.6871
19:41:59|2.6866
19:42:00|2.6866
19:42:01|2.6867
19:42:03|2.6866
19:42:04|2.6773
19:42:05|2.6809
19:42:06|2.681
19:42:08|2.6788
19:42:08|2.6644
19:42:09|2.6755
19:42:10|2.67
19:42:11|2.6633
19:42:12|2.6764
19:42:13|2.6633
19:42:14|2.6657
19:42:15|2.6745
19:42:16|2.6745
19:42:17|2.6616
19:42:18|2.6525
19:42:19|2.6548
19:42:20|2.6524
19:42:21|2.6515
19:42:22|2.6614
19:42:23|2.6621
19:42:24|2.6527
19:42:25|2.653
19:42:26|2.65
19:42:27|2.6498
19:42:28|2.6487
19:42:29|2.6435
19:42:30|2.6435
19:42:31|2.6441
19:42:32|2.6435
19:42:33|2.6433
19:42:34|2.6426
19:42:35|2.636
19:42:36|2.6391
19:42:37|2.6384
19:42:38|2.639
19:42:39|2.6321
19:42:40|2.6378
19:42:41|2.6381
19:42:42|2.6328
19:42:43|2.6321
19:42:44|2.6331
19:42:45|2.6365
19:42:46|2.6331
19:42:47|2.6287
19:42:48|2.6389
19:42:50|2.6378
19:42:50|2.6394
19:42:52|2.6435
19:42:52|2.6411
19:42:54|2.65
19:42:54|2.6541
19:42:56|2.6541
19:42:56|2.6504
19:42:57|2.6504
19:42:58|2.655
19:43:00|2.655
19:43:01|2.657
19:43:02|2.6586
19:43:03|2.6586
19:43:04|2.6586
19:43:06|2.6596
19:43:06|2.657
19:43:08|2.6504
19:43:09|2.6569
19:43:11|2.6583
19:43:11|2.6603
19:43:13|2.6615
19:43:13|2.6583
19:43:14|2.6684
19:43:16|2.6698
19:43:16|2.6617
19:43:18|2.67
19:43:19|2.66
19:43:19|2.6622
19:43:21|2.6684
19:43:22|2.6715
19:43:22|2.6716
19:43:24|2.6689
19:43:25|2.669
19:43:26|2.6689
19:43:27|2.6699
19:43:28|2.6689
19:43:29|2.6606
19:43:31|2.666
19:43:31|2.6659
19:43:32|2.6659
19:43:33|2.6588
19:43:34|2.6588
19:43:35|2.6597
19:43:36|2.6588
19:43:37|2.6653
19:43:38|2.6653
19:43:39|2.6654
19:43:41|2.66
19:43:41|2.6632
19:43:42|2.6633
19:43:43|2.6588
19:43:44|2.6586
19:43:45|2.6631
19:43:46|2.665
19:43:47|2.6633
19:43:49|2.6652
19:43:50|2.6637
19:43:51|2.6654
19:43:52|2.6663
19:43:53|2.6635
19:43:54|2.6652
19:43:55|2.6652
19:43:56|2.6705
19:43:57|2.67
19:43:58|2.6652
19:43:59|2.6716
19:44:00|2.6724
19:44:01|2.6724
19:44:03|2.6797
19:44:04|2.6718
19:44:05|2.6761
19:44:07|2.6767
19:44:08|2.6747
19:44:09|2.6737
19:44:10|2.6717
19:44:12|2.6717
19:44:12|2.6711
19:44:13|2.6637
19:44:14|2.6705
19:44:15|2.6637
19:44:16|2.6633
19:44:17|2.6701
19:44:19|2.6695
19:44:19|2.6633
19:44:20|2.6601
19:44:21|2.6681
19:44:22|2.6586
19:44:25|2.6631
19:44:25|2.6631
19:44:26|2.666
19:44:27|2.666
19:44:28|2.6603
19:44:29|2.6667
19:44:30|2.6608
19:44:31|2.6603
19:44:32|2.6603
19:44:33|2.6586
19:44:34|2.657
19:44:35|2.6603
19:44:36|2.6603
19:44:37|2.6594
19:44:39|2.6507
19:44:40|2.6525
19:44:40|2.6525
19:44:42|2.6507
19:44:42|2.6525
19:44:44|2.6563
19:44:44|2.6508
19:44:46|2.6524
19:44:47|2.6512
19:44:47|2.6507
19:44:49|2.65
19:44:50|2.6499
19:44:52|2.642
19:44:52|2.64
19:44:53|2.6382
19:44:54|2.6459
19:44:55|2.635
19:44:56|2.6435
19:44:57|2.6458
19:44:58|2.6358
19:44:59|2.6355
19:45:00|2.643
19:45:01|2.6477
19:45:02|2.6361
19:45:04|2.6422
19:45:04|2.6466
19:45:07|2.6559
19:45:08|2.646
19:45:09|2.6432
19:45:10|2.6469
19:45:12|2.6441
19:45:14|2.64
19:45:14|2.64
19:45:15|2.6436
19:45:16|2.6436
19:45:18|2.6358
19:45:18|2.6358
19:45:20|2.6367
19:45:21|2.6329
19:45:21|2.6288
19:45:22|2.6287
19:45:24|2.6319
19:45:25|2.6319
19:45:25|2.6316
19:45:27|2.6057
19:45:28|2.555
19:45:28|2.5511
19:45:30|2.5788
19:45:30|2.588
19:45:32|2.6074
19:45:33|2.5885
19:45:34|2.5686
19:45:34|2.5801
19:45:35|2.5681
19:45:36|2.557
19:45:37|2.5649
19:45:38|2.5581
19:45:41|2.557
19:45:41|2.557
19:45:42|2.56
19:45:43|2.55
19:45:44|2.5328
19:45:46|2.5328
19:45:48|2.5317
19:45:48|2.5317
19:45:50|2.5325
19:45:51|2.5324
19:45:52|2.5317
19:45:53|2.5317
19:45:54|2.5389
19:45:55|2.5563
19:45:56|2.5556
19:45:57|2.5547
19:45:58|2.5469
19:45:59|2.5532
19:46:00|2.557
19:46:01|2.5421
19:46:02|2.5558
19:46:03|2.5687
19:46:05|2.5733
19:46:06|2.5754
19:46:07|2.5904
19:46:07|2.58
19:46:09|2.5884
19:46:10|2.5884
19:46:12|2.5899
19:46:12|2.5884
19:46:14|2.5884
19:46:15|2.5895
19:46:16|2.5895
19:46:17|2.5895
19:46:18|2.5767
19:46:19|2.5817
19:46:20|2.5813
19:46:21|2.576
19:46:22|2.58
19:46:23|2.576
19:46:24|2.5541
19:46:25|2.569
19:46:27|2.5653
19:46:27|2.5653
19:46:28|2.563
19:46:29|2.5541
19:46:31|2.5541
19:46:32|2.5551
19:46:33|2.5521
19:46:34|2.554
19:46:35|2.5532
19:46:36|2.5539
19:46:37|2.553
19:46:38|2.5481
19:46:39|2.5499
19:46:40|2.5507
19:46:41|2.5624
19:46:43|2.565
19:46:44|2.5644
19:46:45|2.5501
19:46:47|2.55
19:46:47|2.5489
19:46:48|2.5377
19:46:50|2.5403
19:46:50|2.5434
19:46:51|2.544
19:46:52|2.5403
19:46:53|2.5462
19:46:54|2.5435
19:46:55|2.5353
19:46:56|2.5354
19:46:57|2.5478
19:46:58|2.534
19:46:59|2.5479
19:47:00|2.5481
19:47:01|2.5473
19:47:02|2.5379
19:47:03|2.5474
19:47:04|2.5379
19:47:05|2.5389
19:47:07|2.545
19:47:08|2.5495
19:47:10|2.5428
19:47:10|2.56
19:47:12|2.5619
19:47:13|2.5612
19:47:13|2.5628
19:47:15|2.563
19:47:16|2.5572
19:47:16|2.5629
19:47:17|2.5569
19:47:18|2.5507
19:47:19|2.5504
19:47:21|2.5599
19:47:22|2.554
19:47:23|2.5569
19:47:24|2.5571
19:47:25|2.5529
19:47:26|2.5559
19:47:27|2.5555
19:47:28|2.55
19:47:29|2.5507
19:47:30|2.5507
19:47:31|2.55
19:47:32|2.5509
19:47:33|2.5456
19:47:34|2.5454
19:47:35|2.5471
19:47:36|2.5454
19:47:37|2.5516
19:47:38|2.5485
19:47:39|2.539
19:47:40|2.545
19:47:41|2.5396
19:47:43|2.5442
19:47:44|2.55
19:47:44|2.55
19:47:45|2.5387
19:47:47|2.5499
19:47:48|2.5404
19:47:49|2.5361
19:47:49|2.5451
19:47:50|2.5364
19:47:51|2.5361
19:47:52|2.5391
19:47:54|2.5349
19:47:55|2.5367
19:47:56|2.5391
19:47:56|2.5389
19:47:58|2.5389
19:47:59|2.53
19:47:59|2.5338
19:48:01|2.5319
19:48:01|2.5315
19:48:02|2.53
19:48:03|2.5303
19:48:05|2.5029
19:48:07|2.5007
19:48:07|2.5026
19:48:08|2.5
19:48:10|2.4983
19:48:12|2.483
19:48:12|2.4743
19:48:14|2.483
19:48:14|2.4808
19:48:15|2.4712
19:48:16|2.4803
19:48:18|2.4861
19:48:19|2.4786
19:48:20|2.4812
19:48:22|2.4976
19:48:22|2.495
19:48:24|2.4981
19:48:24|2.4941
19:48:25|2.4986
19:48:26|2.4993
19:48:27|2.4981
19:48:28|2.4971
19:48:29|2.4864
19:48:30|2.4864
19:48:31|2.4835
19:48:32|2.4757
19:48:33|2.4842
19:48:34|2.4849
19:48:35|2.4848
19:48:36|2.4847
19:48:37|2.4814
19:48:38|2.4846
19:48:40|2.4726
19:48:41|2.4828
19:48:42|2.4803
19:48:43|2.4778
19:48:44|2.4727
19:48:45|2.4797
19:48:46|2.4794
19:48:47|2.4825
19:48:48|2.48
19:48:49|2.4843
19:48:50|2.4808
19:48:51|2.4819
19:48:52|2.4851
19:48:53|2.4898
19:48:54|2.4951
19:48:55|2.4952
19:48:56|2.4952
19:48:57|2.4948
19:48:58|2.4953
19:48:59|2.5014
19:49:00|2.5151
19:49:01|2.515
19:49:02|2.516
19:49:03|2.5199
19:49:05|2.5266
19:49:05|2.5139
19:49:06|2.5112
19:49:07|2.4996
19:49:08|2.503
19:49:09|2.5019
19:49:10|2.5015
19:49:11|2.5103
19:49:12|2.5124
19:49:13|2.51
19:49:14|2.5165
19:49:16|2.5321
19:49:16|2.5318
19:49:18|2.5246
19:49:18|2.5249
19:49:20|2.5249
19:49:20|2.5249
19:49:22|2.5225
19:49:23|2.5188
19:49:23|2.516
19:49:25|2.5209
19:49:25|2.5249
19:49:27|2.5249
19:49:27|2.5225
19:49:29|2.53
19:49:29|2.5286
19:49:30|2.5249
19:49:32|2.5243
19:49:33|2.5225
19:49:33|2.5225
19:49:34|2.5243
19:49:35|2.5261
19:49:37|2.5294
19:49:37|2.525
19:49:38|2.5321
19:49:40|2.5236
19:49:41|2.5261
19:49:41|2.5261
19:49:43|2.5261
19:49:43|2.5366
19:49:44|2.5323
19:49:46|2.5449
19:49:47|2.5449
19:49:47|2.5321
19:49:49|2.5449
19:49:50|2.5268
19:49:51|2.5205
19:49:51|2.5122
19:49:53|2.5134
19:49:54|2.5225
19:49:55|2.5117
19:49:56|2.5125
19:49:56|2.5189
19:49:57|2.5192
19:49:59|2.5151
19:49:59|2.5186
19:50:02|2.514
19:50:02|2.514
19:50:03|2.5118
19:50:04|2.5177
19:50:05|2.5134
19:50:07|2.5175
19:50:07|2.5139
19:50:10|2.51
19:50:10|2.5076
19:50:11|2.5013
19:50:12|2.5074
19:50:14|2.5013
19:50:14|2.4991
19:50:15|2.4901
19:50:16|2.4895
19:50:17|2.4881
19:50:19|2.4752
19:50:22|2.4783
19:50:22|2.47
19:50:24|2.47
19:50:25|2.4749
19:50:26|2.4706
19:50:28|2.4753
19:50:28|2.485
19:50:29|2.4775
19:50:30|2.4749
19:50:32|2.4709
19:50:32|2.4749
19:50:33|2.4689
19:50:34|2.4696
19:50:35|2.4302
19:50:36|2.42
19:50:37|2.433
19:50:38|2.379
19:50:39|2.377
19:50:40|2.3773
19:50:41|2.3635
19:50:42|2.369
19:50:43|2.378
19:50:44|2.3684
19:50:45|2.3608
19:50:46|2.3559
19:50:47|2.3528
19:50:49|2.352
19:50:49|2.36
19:50:50|2.3605
19:50:51|2.3788
19:50:52|2.3914
19:50:53|2.3811
19:50:54|2.3862
19:50:55|2.3712
19:50:56|2.374
19:50:57|2.3828
19:50:58|2.382
19:50:59|2.3817
19:51:01|2.38
19:51:01|2.3719
19:51:03|2.3628
19:51:04|2.3657
19:51:05|2.3651
19:51:06|2.3753
19:51:07|2.3725
19:51:08|2.3773
19:51:09|2.3671
19:51:10|2.3703
19:51:11|2.3695
19:51:12|2.3828
19:51:14|2.3818
19:51:15|2.3767
19:51:16|2.3723
19:51:17|2.3719
19:51:19|2.3769
19:51:19|2.3825
19:51:20|2.377
19:51:22|2.3772
19:51:23|2.3695
19:51:23|2.433
19:51:25|2.4061
19:51:26|2.4064
19:51:27|2.4061
19:51:28|2.4063
19:51:29|2.4033
19:51:29|2.3961
19:51:31|2.3957
19:51:32|2.4087
19:51:34|2.4221
19:51:34|2.4268
19:51:35|2.4094
19:51:36|2.4197
19:51:37|2.4302
19:51:38|2.419
19:51:39|2.4195
19:51:40|2.4122
19:51:41|2.4298
19:51:42|2.4222
19:51:43|2.4298
19:51:44|2.4267
19:51:45|2.4267
19:51:46|2.4265
19:51:47|2.4261
19:51:48|2.4195
19:51:49|2.4195
19:51:50|2.4247
19:51:51|2.42
19:51:52|2.4123
19:51:53|2.409
19:51:54|2.4121
19:51:55|2.4
19:51:56|2.4
19:51:57|2.4
19:51:58|2.3961
19:51:59|2.3962
19:52:00|2.4
19:52:01|2.4
19:52:02|2.3961
19:52:03|2.3962
19:52:04|2.3961
19:52:05|2.3998
19:52:06|2.4024
19:52:08|2.3998
19:52:10|2.4
19:52:10|2.4036
19:52:12|2.409
19:52:14|2.4043
19:52:14|2.4147
19:52:15|2.4179
19:52:16|2.43
19:52:17|2.43
19:52:18|2.4296
19:52:19|2.4296
19:52:20|2.43
19:52:21|2.4292
19:52:22|2.4178
19:52:23|2.4174
19:52:24|2.4235
19:52:25|2.4239
19:52:26|2.4296
19:52:27|2.4242
19:52:28|2.4175
19:52:29|2.4175
19:52:30|2.4177
19:52:31|2.4177
19:52:32|2.4177
19:52:33|2.4177
19:52:34|2.4238
19:52:35|2.4237
19:52:36|2.4237
19:52:38|2.4238
19:52:38|2.4215
19:52:39|2.4236
19:52:41|2.4215
19:52:41|2.4215
19:52:42|2.4215
19:52:44|2.4159
19:52:44|2.4249
19:52:47|2.4296
19:52:47|2.4296
19:52:48|2.4296
19:52:49|2.4349
19:52:50|2.4492
19:52:51|2.4481
19:52:52|2.4371
19:52:53|2.4351
19:52:54|2.4644
19:52:55|2.4638
19:52:56|2.4499
19:52:57|2.4629
19:52:58|2.4612
19:52:59|2.4623
19:53:00|2.46
19:53:01|2.4518
19:53:02|2.4478
19:53:03|2.443
19:53:05|2.4474
19:53:05|2.4442
19:53:07|2.4376
19:53:08|2.4296
19:53:09|2.4452
19:53:10|2.4534
19:53:11|2.454
19:53:12|2.4522
19:53:13|2.4497
19:53:14|2.4497
19:53:15|2.44
19:53:16|2.44
19:53:17|2.4389
19:53:18|2.4296
19:53:19|2.4357
19:53:20|2.4246
19:53:21|2.4354
19:53:23|2.4379
19:53:23|2.4379
19:53:24|2.4379
19:53:26|2.4445
19:53:26|2.4445
19:53:28|2.4376
19:53:30|2.4422
19:53:30|2.4408
19:53:31|2.4352
19:53:32|2.4297
19:53:34|2.43
19:53:34|2.4195
19:53:35|2.41
19:53:37|2.4172
19:53:38|2.4235
19:53:38|2.4178
19:53:39|2.4055
19:53:40|2.416
19:53:41|2.4055
19:53:43|2.4146
19:53:44|2.4055
19:53:44|2.4237
19:53:45|2.4316
19:53:46|2.4316
19:53:48|2.4301
19:53:49|2.4316
19:53:50|2.4237
19:53:51|2.4262
19:53:52|2.4188
19:53:54|2.4192
19:53:54|2.4188
19:53:55|2.4058
19:53:56|2.4161
19:53:58|2.4282
19:53:59|2.4282
19:53:59|2.4221
19:54:00|2.4349
19:54:01|2.4248
19:54:02|2.4421
19:54:04|2.4422
19:54:05|2.4454
19:54:07|2.457
19:54:08|2.46
19:54:09|2.4731
19:54:09|2.4849
19:54:10|2.4603
19:54:11|2.4608
19:54:12|2.459
19:54:13|2.4587
19:54:15|2.4617
19:54:16|2.4723
19:54:17|2.4713
19:54:18|2.464
19:54:20|2.4735
19:54:21|2.4821
19:54:22|2.4713
19:54:23|2.5363
19:54:25|2.5253
19:54:25|2.5629
19:54:27|2.539
19:54:27|2.525
19:54:29|2.5289
19:54:31|2.5346
19:54:31|2.5306
19:54:32|2.4742
19:54:33|2.4882
19:54:34|2.4885
19:54:35|2.5279
19:54:36|2.518
19:54:37|2.5051
19:54:39|2.5145
19:54:40|2.5464
19:54:40|2.5276
19:54:41|2.5224
19:54:43|2.5132
19:54:44|2.5093
19:54:45|2.5003
19:54:45|2.5132
19:54:46|2.5255
19:54:48|2.5213
19:54:49|2.5234
19:54:49|2.5132
19:54:51|2.5198
19:54:52|2.5292
19:54:52|2.5231
19:54:54|2.52
19:54:54|2.52
19:54:56|2.5123
19:54:56|2.5068
19:54:57|2.5189
19:54:59|2.5198
19:54:59|2.5179
19:55:01|2.5189
19:55:01|2.5177
19:55:02|2.5215
19:55:05|2.5215
19:55:05|2.5222
19:55:06|2.53
19:55:07|2.5313
19:55:08|2.5232
19:55:09|2.5302
19:55:10|2.5308
19:55:11|2.5314
19:55:13|2.5309
19:55:15|2.5304
19:55:15|2.5281
19:55:16|2.5241
19:55:17|2.5303
19:55:19|2.521
19:55:19|2.507
19:55:22|2.5
19:55:22|2.4625
19:55:23|2.4396
19:55:24|2.455
19:55:25|2.4419
19:55:26|2.4478
19:55:27|2.4473
19:55:28|2.4803
19:55:29|2.5
19:55:31|2.4791
19:55:32|2.4739
19:55:33|2.4794
19:55:34|2.4752
19:55:34|2.4743
19:55:37|2.4879
19:55:37|2.4881
19:55:38|2.4853
19:55:39|2.4808
19:55:40|2.4875
19:55:41|2.478
19:55:42|2.4871
19:55:43|2.4858
19:55:44|2.4778
19:55:45|2.4762
19:55:46|2.4797
19:55:47|2.4762
19:55:48|2.4791
19:55:49|2.4762
19:55:50|2.4795
19:55:51|2.4787
19:55:52|2.4732
19:55:53|2.4767
19:55:54|2.4735
19:55:55|2.47
19:55:56|2.4693
19:55:57|2.4695
19:55:58|2.4695
19:55:59|2.4628
19:56:00|2.4749
19:56:01|2.466
19:56:02|2.47
19:56:03|2.462
19:56:05|2.4621
19:56:06|2.4695
19:56:07|2.4627
19:56:08|2.462
19:56:09|2.4627
19:56:10|2.4627
19:56:12|2.4626
19:56:13|2.4627
19:56:14|2.4684
19:56:14|2.4646
19:56:15|2.47
19:56:17|2.4766
19:56:17|2.4863
19:56:19|2.4739
19:56:20|2.4845
19:56:21|2.4833
19:56:22|2.4833
19:56:23|2.47
19:56:24|2.47
19:56:25|2.4833
19:56:26|2.4769
19:56:27|2.4848
19:56:28|2.4834
19:56:29|2.4823
19:56:30|2.4773
19:56:31|2.4823
19:56:32|2.4713
19:56:33|2.4713
19:56:34|2.4669
19:56:36|2.471
19:56:37|2.4713
19:56:38|2.4713
19:56:38|2.471
19:56:39|2.4713
19:56:40|2.4713
19:56:42|2.47
19:56:42|2.4712
19:56:45|2.4712
19:56:46|2.4721
19:56:46|2.4723
19:56:48|2.4849
19:56:49|2.4821
19:56:49|2.4698
19:56:51|2.4698
19:56:51|2.4699
19:56:52|2.4699
19:56:53|2.4704
19:56:54|2.4702
19:56:55|2.4702
19:56:57|2.4702
19:56:57|2.4648
19:56:59|2.4689
19:57:01|2.4688
19:57:01|2.4688
19:57:02|2.4688
19:57:04|2.4628
19:57:04|2.4624
19:57:06|2.4586
19:57:07|2.4585
19:57:07|2.4599
19:57:09|2.4585
19:57:11|2.4585
19:57:12|2.4586
19:57:13|2.4585
19:57:13|2.4589
19:57:14|2.4597
19:57:16|2.4585
19:57:16|2.4535
19:57:18|2.4587
19:57:18|2.4579
19:57:20|2.4511
19:57:20|2.45
19:57:22|2.4502
19:57:23|2.4483
19:57:24|2.4483
19:57:25|2.4483
19:57:26|2.4483
19:57:27|2.4483
19:57:28|2.4448
19:57:29|2.4477
19:57:30|2.4463
19:57:31|2.44
19:57:33|2.44
19:57:34|2.44
19:57:34|2.4311
19:57:35|2.4314
19:57:36|2.4314
19:57:37|2.4316
19:57:38|2.4363
19:57:40|2.408
19:57:41|2.408
19:57:41|2.4058
19:57:42|2.4061
19:57:43|2.4052
19:57:45|2.4048
19:57:46|2.4
19:57:47|2.4009
19:57:48|2.4048
19:57:48|2.4
19:57:50|2.4
19:57:50|2.4047
19:57:52|2.4038
19:57:53|2.42
19:57:53|2.4214
19:57:55|2.4097
19:57:56|2.413
19:57:57|2.4126
19:57:58|2.4111
19:57:58|2.4177
19:58:00|2.4133
19:58:01|2.4107
19:58:02|2.4176
19:58:03|2.4097
19:58:04|2.4047
19:58:05|2.4047
19:58:07|2.408
19:58:07|2.408
19:58:08|2.416
19:58:10|2.408
19:58:11|2.4047
19:58:13|2.4097
19:58:13|2.4031
19:58:15|2.4088
19:58:16|2.4097
19:58:17|2.4095
19:58:18|2.4082
19:58:19|2.4065
19:58:20|2.4
19:58:22|2.4
19:58:23|2.4
19:58:24|2.4111
19:58:24|2.4027
19:58:26|2.4031
19:58:27|2.3978
19:58:28|2.3845
19:58:29|2.3845
19:58:30|2.3878
19:58:31|2.3878
19:58:32|2.3845
19:58:33|2.3845
19:58:34|2.3846
19:58:35|2.3846
19:58:36|2.3878
19:58:37|2.3927
19:58:38|2.3598
19:58:39|2.3269
19:58:40|2.3299
19:58:41|2.355
19:58:42|2.3708
19:58:43|2.3574
19:58:44|2.3298
19:58:45|2.3297
19:58:46|2.3462
19:58:47|2.347
19:58:48|2.3487
19:58:49|2.3416
19:58:50|2.3428
19:58:51|2.331
19:58:52|2.3444
19:58:53|2.3294
19:58:54|2.3299
19:58:55|2.329
19:58:56|2.2855
19:58:57|2.2905
19:58:58|2.2999
19:58:59|2.2856
19:59:01|2.2999
19:59:01|2.2981
19:59:02|2.2981
19:59:03|2.2981
19:59:04|2.3
19:59:06|2.3
19:59:08|2.3
19:59:08|2.3
19:59:09|2.3
19:59:10|2.3
19:59:11|2.3
19:59:12|2.3
19:59:13|2.3
19:59:15|2.3
19:59:16|2.2981
19:59:17|2.3
19:59:18|2.3
19:59:19|2.3
19:59:20|2.3
19:59:21|2.2866
19:59:22|2.2936
19:59:23|2.2935
19:59:24|2.2939
19:59:26|2.293
19:59:27|2.2912
19:59:28|2.292
19:59:28|2.2891
19:59:30|2.289
19:59:30|2.293
19:59:31|2.2942
19:59:32|2.297
19:59:33|2.2882
19:59:35|2.3
19:59:36|2.2911
19:59:36|2.2986
19:59:37|2.2981
19:59:39|2.2873
19:59:40|2.2997
19:59:41|2.2952
19:59:42|2.3
19:59:43|2.3
19:59:44|2.3148
19:59:45|2.32
19:59:46|2.338
19:59:47|2.3368
19:59:49|2.3283
19:59:49|2.3276
19:59:50|2.3149
19:59:51|2.3208
19:59:52|2.3249
19:59:54|2.3094
19:59:54|2.3203
19:59:55|2.3006
19:59:56|2.2939
19:59:58|2.2961
19:59:58|2.3222
20:00:00|2.3211
20:00:00|2.3212
20:00:02|2.3162
20:00:03|2.3156
20:00:05|2.3333
20:00:05|2.3333
20:00:06|2.3333
20:00:07|2.3343
20:00:08|2.3489
20:00:09|2.3485
20:00:10|2.3487
20:00:11|2.3425
20:00:12|2.3369
20:00:13|2.3484
20:00:14|2.3377
20:00:15|2.3425
20:00:16|2.3468
20:00:17|2.3392
20:00:18|2.3489
20:00:19|2.3432
20:00:21|2.3494
20:00:21|2.3738
20:00:24|2.3733
20:00:24|2.3493
20:00:26|2.3633
20:00:26|2.364
20:00:28|2.3572
20:00:29|2.3717
20:00:30|2.3717
20:00:31|2.37
20:00:31|2.372
20:00:33|2.37
20:00:34|2.3664
20:00:35|2.37
20:00:37|2.3697
20:00:38|2.3634
20:00:39|2.4327
20:00:40|2.4101
20:00:41|2.3923
20:00:42|2.3738
20:00:43|2.4101
20:00:44|2.4104
20:00:45|2.4221
20:00:46|2.4215
20:00:47|2.4087
20:00:48|2.4033
20:00:49|2.4075
20:00:50|2.3871
20:00:51|2.3804
20:00:52|2.413
20:00:53|2.4181
20:00:54|2.426
20:00:55|2.4155
20:00:56|2.4116
20:00:57|2.4001
20:00:58|2.4156
20:00:59|2.4117
20:01:00|2.4136
20:01:01|2.4084
20:01:02|2.4154
20:01:03|2.4116
20:01:04|2.408
20:01:05|2.407
20:01:06|2.4122
20:01:07|2.4156
20:01:08|2.4121
20:01:09|2.416
20:01:10|2.4278
20:01:11|2.4277
20:01:12|2.424
20:01:13|2.4273
20:01:14|2.4207
20:01:15|2.4105
20:01:17|2.43
20:01:18|2.4222
20:01:19|2.4207
20:01:20|2.4199
20:01:21|2.4083
20:01:22|2.4072
20:01:23|2.4083
20:01:24|2.42
20:01:26|2.4239
20:01:27|2.4201
20:01:27|2.4319
20:01:29|2.4315
20:01:30|2.4242
20:01:31|2.4083
20:01:32|2.4056
20:01:33|2.411
20:01:35|2.4164
20:01:35|2.4277
20:01:36|2.4157
20:01:38|2.413
20:01:38|2.4001
20:01:40|2.4085
20:01:40|2.4062
20:01:41|2.4048
20:01:42|2.4039
20:01:43|2.4083
20:01:44|2.4083
20:01:45|2.4048
20:01:46|2.408
20:01:48|2.4083
20:01:48|2.4105
20:01:50|2.4161
20:01:50|2.416
20:01:52|2.4163
20:01:53|2.416
20:01:54|2.4107
20:01:55|2.412
20:01:56|2.4107
20:01:57|2.4149
20:01:58|2.4105
20:01:59|2.4099
20:02:00|2.4049
20:02:01|2.4046
20:02:02|2.408
20:02:04|2.4024
20:02:04|2.3863
20:02:06|2.3865
20:02:07|2.387
20:02:08|2.386
20:02:09|2.3921
20:02:10|2.3987
20:02:11|2.3987
20:02:12|2.3987
20:02:13|2.3924
20:02:14|2.3934
20:02:15|2.396
20:02:16|2.396
20:02:17|2.3921
20:02:18|2.3951
20:02:19|2.3951
20:02:20|2.3845
20:02:21|2.3886
20:02:22|2.3937
20:02:24|2.395
20:02:24|2.3947
20:02:26|2.3947
20:02:27|2.392
20:02:28|2.392
20:02:29|2.3881
20:02:30|2.3881
20:02:31|2.3175
20:02:33|2.3748
20:02:34|2.3938
20:02:34|2.395
20:02:35|2.3682
20:02:37|2.3457
20:02:38|2.3431
20:02:38|2.371
20:02:40|2.3639
20:02:41|2.3551
20:02:42|2.3517
20:02:43|2.3498
20:02:44|2.3598
20:02:45|2.3841
20:02:46|2.3731
20:02:47|2.3842
20:02:49|2.38
20:02:49|2.3781
20:02:50|2.3776
20:02:51|2.3772
20:02:52|2.3749
20:02:53|2.3868
20:02:54|2.3796
20:02:56|2.387
20:02:56|2.3755
20:02:57|2.3779
20:02:58|2.379
20:02:59|2.379
20:03:00|2.3859
20:03:01|2.369
20:03:03|2.3791
20:03:03|2.3783
20:03:04|2.3607
20:03:05|2.3607
20:03:06|2.3605
20:03:08|2.3751
20:03:08|2.3751
20:03:10|2.3745
20:03:12|2.3623
20:03:12|2.3734
20:03:13|2.3585
20:03:15|2.3722
20:03:17|2.3725
20:03:17|2.3725
20:03:19|2.3721
20:03:20|2.3661
20:03:20|2.3651
20:03:22|2.3714
20:03:24|2.3697
20:03:24|2.3601
20:03:26|2.3601
20:03:27|2.3695
20:03:28|2.3695
20:03:29|2.3601
20:03:30|2.37
20:03:31|2.36
20:03:32|2.3695
20:03:33|2.3601
20:03:34|2.3691
20:03:35|2.3601
20:03:36|2.377
20:03:38|2.3867
20:03:38|2.3829
20:03:39|2.3845
20:03:40|2.4
20:03:42|2.3997
20:03:43|2.3979
20:03:44|2.4099
20:03:45|2.4088
20:03:46|2.41
20:03:47|2.4044
20:03:48|2.4035
20:03:49|2.4065
20:03:50|2.41
20:03:51|2.41
20:03:52|2.4163
20:03:53|2.4199
20:03:54|2.41
20:03:55|2.41
20:03:56|2.4154
20:03:57|2.4133
20:03:58|2.4157
20:03:59|2.4172
20:04:00|2.4198
20:04:01|2.4198
20:04:02|2.4283
20:04:03|2.422
20:04:04|2.4251
20:04:06|2.4263
20:04:06|2.4248
20:04:07|2.42
20:04:08|2.42
20:04:09|2.4247
20:04:10|2.4138
20:04:11|2.4192
20:04:12|2.41
20:04:14|2.4186
20:04:16|2.4183
20:04:16|2.4183
20:04:17|2.4168
20:04:19|2.416
20:04:20|2.4032
20:04:21|2.4001
20:04:22|2.4034
20:04:23|2.4034
20:04:24|2.3958
20:04:26|2.3873
20:04:27|2.3873
20:04:28|2.3873
20:04:29|2.3965
20:04:30|2.38
20:04:31|2.38
20:04:32|2.3952
20:04:33|2.4
20:04:34|2.3979
20:04:35|2.4156
20:04:36|2.4194
20:04:37|2.4302
20:04:38|2.4291
20:04:40|2.4171
20:04:41|2.4171
20:04:42|2.4286
20:04:42|2.4198
20:04:44|2.4238
20:04:44|2.4281
20:04:46|2.4286
20:04:46|2.4221
20:04:47|2.4281
20:04:49|2.4207
20:04:49|2.4207
20:04:50|2.4207
20:04:51|2.4181
20:04:52|2.4181
20:04:53|2.427
20:04:54|2.427
20:04:55|2.427
20:04:56|2.4274
20:04:57|2.425
20:04:58|2.425
20:04:59|2.42
20:05:00|2.4274
20:05:02|2.4274
20:05:02|2.4274
20:05:03|2.4173
20:05:05|2.4172
20:05:05|2.4148
20:05:07|2.4156
20:05:08|2.4075
20:05:09|2.403
20:05:10|2.4067
20:05:12|2.3959
20:05:12|2.414
20:05:13|2.4056
20:05:14|2.414
20:05:15|2.4051
20:05:16|2.3967
20:05:18|2.396
20:05:19|2.396
20:05:20|2.3897
20:05:21|2.3991
20:05:23|2.3987
20:05:24|2.3987
20:05:25|2.3884
20:05:26|2.3884
20:05:27|2.4057
20:05:28|2.4013
20:05:29|2.4067
20:05:31|2.4067
20:05:31|2.4064
20:05:32|2.4064
20:05:33|2.4047
20:05:34|2.4058
20:05:35|2.4041
20:05:36|2.4044
20:05:37|2.4064
20:05:38|2.4043
20:05:39|2.4
20:05:40|2.4
20:05:41|2.4
20:05:42|2.4
20:05:43|2.3809
20:05:44|2.38
20:05:46|2.3893
20:05:48|2.38
20:05:48|2.375
20:05:49|2.3747
20:05:50|2.3635
20:05:51|2.3751
20:05:52|2.3713
20:05:53|2.3822
20:05:54|2.3791
20:05:55|2.3848
20:05:56|2.383
20:05:58|2.3711
20:05:59|2.3636
20:06:01|2.3793
20:06:01|2.3793
20:06:02|2.3793
20:06:03|2.379
20:06:04|2.3752
20:06:05|2.3751
20:06:06|2.3664
20:06:07|2.37
20:06:08|2.37
20:06:10|2.37
20:06:10|2.3704
20:06:12|2.3713
20:06:13|2.3713
20:06:14|2.3751
20:06:15|2.3826
20:06:16|2.3828
20:06:17|2.3828
20:06:18|2.3828
20:06:19|2.3828
20:06:20|2.3828
20:06:22|2.3828
20:06:22|2.3911
20:06:23|2.3848
20:06:24|2.3831
20:06:25|2.3911
20:06:26|2.3936
20:06:27|2.3936
20:06:29|2.3991
20:06:29|2.392
20:06:31|2.4041
20:06:33|2.4122
20:06:33|2.42
20:06:34|2.4105
20:06:35|2.4281
20:06:36|2.4341
20:06:37|2.4263
20:06:38|2.4294
20:06:39|2.4341
20:06:40|2.417
20:06:41|2.4294
20:06:42|2.4214
20:06:43|2.4263
20:06:44|2.417
20:06:45|2.422
20:06:46|2.4225
20:06:47|2.4294
20:06:48|2.4115
20:06:49|2.4281
20:06:50|2.4212
20:06:51|2.4246
20:06:52|2.4225
20:06:53|2.4261
20:06:54|2.4268
20:06:55|2.4346
20:06:56|2.4399
20:06:57|2.48
20:06:58|2.4449
20:06:59|2.43
20:07:00|2.453
20:07:01|2.468
20:07:02|2.469
20:07:03|2.4793
20:07:05|2.4658
20:07:05|2.4718
20:07:07|2.4749
20:07:07|2.4782
20:07:08|2.4723
20:07:11|2.4711
20:07:11|2.479
20:07:12|2.4896
20:07:13|2.4788
20:07:14|2.4558
20:07:15|2.476
20:07:16|2.484
20:07:17|2.4913
20:07:18|2.4786
20:07:19|2.4883
20:07:20|2.47
20:07:21|2.48
20:07:22|2.4866
20:07:24|2.486
20:07:26|2.4812
20:07:26|2.484
20:07:28|2.48
20:07:29|2.4812
20:07:29|2.4812
20:07:31|2.4761
20:07:32|2.48
20:07:33|2.4736
20:07:34|2.4737
20:07:35|2.4785
20:07:36|2.4736
20:07:38|2.4737
20:07:38|2.477
20:07:39|2.47
20:07:40|2.4736
20:07:41|2.478
20:07:43|2.4691
20:07:44|2.4691
20:07:45|2.4553
20:07:46|2.4746
20:07:47|2.4766
20:07:49|2.4887
20:07:50|2.4887
20:07:50|2.4885
20:07:51|2.487
20:07:53|2.475
20:07:54|2.4774
20:07:55|2.4878
20:07:55|2.4796
20:07:57|2.4774
20:07:58|2.4845
20:07:58|2.4678
20:07:59|2.487
20:08:00|2.4706
20:08:01|2.4706
20:08:02|2.4773
20:08:03|2.477
20:08:05|2.4693
20:08:05|2.4694
20:08:06|2.4758
20:08:07|2.4764
20:08:08|2.4767
20:08:10|2.4694
20:08:10|2.4763
20:08:11|2.4775
20:08:12|2.4775
20:08:13|2.4768
20:08:14|2.4771
20:08:15|2.4799
20:08:16|2.4775
20:08:17|2.4792
20:08:18|2.4849
20:08:19|2.4839
20:08:21|2.4849
20:08:21|2.4851
20:08:22|2.4851
20:08:24|2.4851
20:08:26|2.4851
20:08:26|2.4886
20:08:28|2.4878
20:08:29|2.489
20:08:30|2.4897
20:08:31|2.4897
20:08:32|2.4897
20:08:33|2.4878
20:08:34|2.4878
20:08:35|2.49
20:08:36|2.49
20:08:37|2.49
20:08:38|2.4877
20:08:39|2.4877
20:08:40|2.49
20:08:41|2.49
20:08:42|2.4901
20:08:43|2.4878
20:08:44|2.49
20:08:45|2.49
20:08:46|2.4905
20:08:47|2.495
20:08:48|2.489
20:08:49|2.5
20:08:50|2.4867
20:08:52|2.4901
20:08:52|2.4999
20:08:53|2.5255
20:08:54|2.5262
20:08:55|2.5252
20:08:57|2.5191
20:08:57|2.5211
20:08:59|2.4894
20:08:59|2.5021
20:09:01|2.4223
20:09:01|2.4607
20:09:02|2.4182
20:09:04|2.4156
20:09:04|2.4149
20:09:05|2.4209
20:09:06|2.4419
20:09:07|2.4341
20:09:08|2.445
20:09:09|2.4447
20:09:10|2.4447
20:09:12|2.445
20:09:12|2.4453
20:09:13|2.445
20:09:14|2.4446
20:09:15|2.4614
20:09:16|2.4669
20:09:17|2.4672
20:09:18|2.4672
20:09:19|2.4614
20:09:20|2.4461
20:09:21|2.4462
20:09:22|2.4533
20:09:23|2.4482
20:09:25|2.4573
20:09:27|2.4532
20:09:28|2.4469
20:09:28|2.4463
20:09:30|2.4435
20:09:30|2.4333
20:09:31|2.442
20:09:33|2.4282
20:09:33|2.4408
20:09:34|2.429
20:09:35|2.429
20:09:36|2.4386
20:09:38|2.4297
20:09:39|2.43
20:09:40|2.429
20:09:41|2.4296
20:09:42|2.4225
20:09:43|2.438
20:09:44|2.44
20:09:45|2.438
20:09:46|2.438
20:09:47|2.4398
20:09:48|2.4398
20:09:49|2.438
20:09:50|2.4389
20:09:51|2.4389
20:09:52|2.4389
20:09:53|2.4393
20:09:54|2.4393
20:09:55|2.4389
20:09:56|2.4389
20:09:57|2.44
20:09:58|2.44
20:10:00|2.4415
20:10:00|2.4462
20:10:01|2.4409
20:10:02|2.4465
20:10:03|2.4907
20:10:04|2.4623
20:10:05|2.4592
20:10:07|2.4589
20:10:08|2.4708
20:10:09|2.4571
20:10:09|2.4762
20:10:10|2.4665
20:10:11|2.4665
20:10:12|2.4839
20:10:13|2.4867
20:10:15|2.4832
20:10:15|2.4748
20:10:16|2.4807
20:10:17|2.4833
20:10:19|2.4749
20:10:19|2.4799
20:10:20|2.4815
20:10:21|2.4701
20:10:22|2.4661
20:10:23|2.46
20:10:25|2.4607
20:10:26|2.4607
20:10:28|2.469
20:10:28|2.469
20:10:29|2.4681
20:10:30|2.4681
20:10:32|2.4607
20:10:33|2.4685
20:10:34|2.4832
20:10:35|2.477
20:10:36|2.4832
20:10:37|2.4825
20:10:38|2.4825
20:10:39|2.4828
20:10:40|2.4741
20:10:41|2.4741
20:10:42|2.4832
20:10:43|2.4832
20:10:44|2.4832
20:10:45|2.4832
20:10:46|2.4825
20:10:47|2.4715
20:10:48|2.4817
20:10:49|2.4817
20:10:50|2.4817
20:10:52|2.4716
20:10:52|2.4799
20:10:53|2.4804
20:10:54|2.4804
20:10:55|2.4703
20:10:56|2.4799
20:10:57|2.4719
20:10:58|2.4663
20:10:59|2.4608
20:11:00|2.4761
20:11:01|2.4608
20:11:02|2.4608
20:11:04|2.4561
20:11:05|2.4552
20:11:05|2.4606
20:11:06|2.4616
20:11:07|2.4533
20:11:08|2.4501
20:11:10|2.4522
20:11:11|2.4533
20:11:12|2.4533
20:11:13|2.4513
20:11:14|2.47
20:11:15|2.4719
20:11:16|2.4662
20:11:17|2.4656
20:11:18|2.4659
20:11:19|2.4715
20:11:20|2.4656
20:11:21|2.4656
20:11:22|2.4714
20:11:23|2.4665
20:11:24|2.4761
20:11:25|2.4755
20:11:26|2.4755
20:11:27|2.4681
20:11:28|2.4681
20:11:29|2.4713
20:11:30|2.4713
20:11:32|2.4714
20:11:32|2.4714
20:11:33|2.4751
20:11:35|2.4741
20:11:36|2.4677
20:11:38|2.4667
20:11:39|2.4681
20:11:41|2.4602
20:11:41|2.4547
20:11:42|2.4671
20:11:43|2.4686
20:11:44|2.4686
20:11:45|2.4671
20:11:46|2.4455
20:11:47|2.4545
20:11:48|2.4469
20:11:49|2.4525
20:11:50|2.4463
20:11:51|2.454
20:11:52|2.4455
20:11:53|2.4469
20:11:54|2.4534
20:11:55|2.447
20:11:56|2.4538
20:11:58|2.4472
20:11:59|2.4469
20:12:00|2.4463
20:12:01|2.4464
20:12:02|2.4516
20:12:04|2.4516
20:12:04|2.4516
20:12:06|2.4463
20:12:07|2.4501
20:12:09|2.4456
20:12:09|2.44
20:12:11|2.4447
20:12:11|2.4378
20:12:12|2.4366
20:12:13|2.43
20:12:14|2.4275
20:12:16|2.4199
20:12:16|2.4195
20:12:17|2.4121
20:12:19|2.39
20:12:19|2.389
20:12:20|2.3885
20:12:21|2.3796
20:12:22|2.3868
20:12:23|2.385
20:12:24|2.3846
20:12:26|2.39
20:12:26|2.3899
20:12:28|2.401
20:12:29|2.3951
20:12:30|2.389
20:12:31|2.389
20:12:32|2.389
20:12:33|2.3891
20:12:34|2.3873
20:12:35|2.3868
20:12:37|2.389
20:12:37|2.389
20:12:38|2.389
20:12:39|2.389
20:12:40|2.3905
20:12:41|2.3995
20:12:43|2.4118
20:12:45|2.4019
20:12:46|2.4284
20:12:47|2.4282
20:12:47|2.4286
20:12:49|2.4286
20:12:49|2.4157
20:12:50|2.4171
20:12:51|2.413
20:12:52|2.4262
20:12:53|2.4282
20:12:54|2.4276
20:12:56|2.4157
20:12:56|2.4157
20:12:58|2.416
20:12:59|2.415
20:12:59|2.4042
20:13:01|2.4042
20:13:02|2.3995
20:13:02|2.3905
20:13:03|2.3992
20:13:04|2.3905
20:13:05|2.3908
20:13:06|2.3992
20:13:07|2.3992
20:13:08|2.3907
20:13:09|2.3908
20:13:11|2.391
20:13:11|2.3911
20:13:12|2.3911
20:13:14|2.3907
20:13:15|2.4
20:13:16|2.4
20:13:17|2.4
20:13:18|2.4
20:13:19|2.4
20:13:20|2.3935
20:13:21|2.3936
20:13:22|2.3992
20:13:23|2.3992
20:13:24|2.3998
20:13:25|2.3998
20:13:26|2.3999
20:13:27|2.4016
20:13:29|2.4013
20:13:29|2.4099
20:13:31|2.3994
20:13:31|2.3994
20:13:33|2.3994
20:13:34|2.4001
20:13:35|2.4001
20:13:37|2.4003
20:13:37|2.4
20:13:39|2.3997
20:13:40|2.3997
20:13:41|2.3992
20:13:42|2.3992
20:13:43|2.3935
20:13:44|2.3994
20:13:45|2.3994
20:13:46|2.3935
20:13:47|2.3933
20:13:48|2.3928
20:13:49|2.3928
20:13:50|2.3928
20:13:51|2.3911
20:13:52|2.3914
20:13:53|2.3917
20:13:54|2.3911
20:13:55|2.3908
20:13:56|2.3908
20:13:57|2.3846
20:13:58|2.3716
20:13:59|2.3715
20:14:00|2.37
20:14:01|2.37
20:14:02|2.37
20:14:03|2.3772
20:14:04|2.3738
20:14:05|2.3704
20:14:06|2.3772
20:14:07|2.3734
20:14:08|2.3724
20:14:09|2.37
20:14:10|2.3701
20:14:11|2.3698
20:14:12|2.375
20:14:13|2.3818
20:14:14|2.3848
20:14:15|2.3848
20:14:16|2.3899
20:14:17|2.3848
20:14:18|2.39
20:14:19|2.42
20:14:20|2.4076
20:14:21|2.4366
20:14:23|2.4051
20:14:23|2.4051
20:14:24|2.4008
20:14:26|2.3993
20:14:26|2.3993
20:14:28|2.4143
20:14:29|2.4052
20:14:31|2.4199
20:14:32|2.4108
20:14:32|2.4108
20:14:34|2.4193
20:14:36|2.4192
20:14:36|2.4192
20:14:37|2.4192
20:14:38|2.4193
20:14:39|2.4192
20:14:40|2.4192
20:14:41|2.4111
20:14:43|2.4193
20:14:43|2.4364
20:14:45|2.4348
20:14:46|2.4201
20:14:47|2.4351
20:14:48|2.4414
20:14:49|2.4392
20:14:50|2.4497
20:14:51|2.4497
20:14:52|2.4514
20:14:53|2.4516
20:14:54|2.4516
20:14:55|2.4593
20:14:56|2.4479
20:14:57|2.4479
20:14:58|2.4421
20:14:59|2.4479
20:15:00|2.433
20:15:01|2.4316
20:15:02|2.4481
20:15:04|2.4568
20:15:05|2.4215
20:15:06|2.4391
20:15:07|2.4393
20:15:08|2.4413
20:15:08|2.4475
20:15:11|2.4627
20:15:11|2.4771
20:15:12|2.4873
20:15:13|2.4776
20:15:14|2.4873
20:15:15|2.4909
20:15:16|2.4905
20:15:17|2.5
20:15:18|2.4904
20:15:19|2.4906
20:15:20|2.4909
20:15:21|2.5146
20:15:22|2.5031
20:15:23|2.5135
20:15:24|2.5186
20:15:25|2.52
20:15:26|2.4841
20:15:27|2.45
20:15:28|2.4452
20:15:30|2.468
20:15:30|2.47
20:15:32|2.477
20:15:34|2.4752
20:15:34|2.4668
20:15:35|2.475
20:15:36|2.4766
20:15:37|2.4766
20:15:38|2.4896
20:15:39|2.4896
20:15:40|2.4872
20:15:41|2.4899
20:15:42|2.4901
20:15:43|2.4999
20:15:44|2.4884
20:15:45|2.504
20:15:46|2.5
20:15:47|2.5001
20:15:48|2.5036
20:15:49|2.4934
20:15:51|2.4968
20:15:52|2.4899
20:15:53|2.4942
20:15:54|2.4918
20:15:56|2.4997
20:15:56|2.4997
20:15:57|2.4892
20:15:58|2.4984
20:15:59|2.4803
20:16:00|2.5
20:16:01|2.4997
20:16:02|2.5076
20:16:03|2.5078
20:16:04|2.5094
20:16:05|2.5296
20:16:06|2.52
20:16:07|2.5188
20:16:08|2.5195
20:16:09|2.5181
20:16:10|2.5221
20:16:11|2.5158
20:16:12|2.4948
20:16:14|2.4998
20:16:16|2.5029
20:16:16|2.5067
20:16:17|2.5072
20:16:18|2.5194
20:16:19|2.519
20:16:20|2.5161
20:16:21|2.5069
20:16:22|2.518
20:16:23|2.5194
20:16:24|2.5029
20:16:25|2.5186
20:16:26|2.5066
20:16:27|2.5187
20:16:28|2.518
20:16:29|2.5034
20:16:30|2.515
20:16:31|2.5022
20:16:32|2.5186
20:16:34|2.5187
20:16:34|2.5098
20:16:36|2.5004
20:16:36|2.5003
20:16:38|2.5003
20:16:38|2.5001
20:16:41|2.4891
20:16:41|2.4895
20:16:42|2.4986
20:16:43|2.4904
20:16:44|2.498
20:16:45|2.49
20:16:46|2.4908
20:16:47|2.4978
20:16:48|2.4978
20:16:49|2.4975
20:16:50|2.4905
20:16:51|2.4901
20:16:52|2.4897
20:16:53|2.497
20:16:54|2.4903
20:16:55|2.4968
20:16:56|2.4903
20:16:57|2.4873
20:16:58|2.4885
20:16:59|2.4817
20:17:00|2.4825
20:17:01|2.4821
20:17:02|2.478
20:17:03|2.4922
20:17:05|2.4922
20:17:05|2.4889
20:17:06|2.4794
20:17:07|2.4794
20:17:09|2.4794
20:17:10|2.484
20:17:10|2.4832
20:17:12|2.4812
20:17:12|2.4919
20:17:13|2.4919
20:17:15|2.4909
20:17:15|2.4922
20:17:16|2.4909
20:17:18|2.4909
20:17:18|2.4794
20:17:19|2.4846
20:17:21|2.4795
20:17:21|2.4768
20:17:22|2.4816
20:17:23|2.4713
20:17:25|2.4716
20:17:25|2.471
20:17:27|2.4784
20:17:28|2.4794
20:17:29|2.4782
20:17:31|2.4764
20:17:32|2.4763
20:17:33|2.4763
20:17:35|2.4784
20:17:35|2.484
20:17:36|2.4799
20:17:37|2.4843
20:17:38|2.489
20:17:39|2.4889
20:17:41|2.4824
20:17:42|2.4919
20:17:42|2.4855
20:17:43|2.4968
20:17:45|2.49
20:17:46|2.5
20:17:47|2.5
20:17:49|2.5
20:17:51|2.5
20:17:51|2.5
20:17:52|2.5
20:17:53|2.5097
20:17:54|2.5097
20:17:55|2.5095
20:17:56|2.5095
20:17:57|2.51
20:17:58|2.5112
20:17:59|2.5112
20:18:00|2.5112
20:18:01|2.5165
20:18:02|2.5162
20:18:04|2.5154
20:18:04|2.5112
20:18:05|2.5148
20:18:07|2.5046
20:18:08|2.5165
20:18:10|2.5165
20:18:10|2.5174
20:18:11|2.519
20:18:12|2.5196
20:18:14|2.5265
20:18:15|2.5215
20:18:15|2.5279
20:18:16|2.5297
20:18:18|2.5295
20:18:18|2.53
20:18:20|2.5297
20:18:21|2.5265
20:18:21|2.5194
20:18:22|2.5195
20:18:24|2.5198
20:18:25|2.5121
20:18:25|2.5185
20:18:26|2.52
20:18:27|2.5117
20:18:29|2.5166
20:18:30|2.5116
20:18:31|2.5168
20:18:32|2.5168
20:18:33|2.5157
20:18:34|2.5289
20:18:35|2.5246
20:18:36|2.5186
20:18:37|2.5101
20:18:38|2.5162
20:18:39|2.5102
20:18:40|2.51
20:18:42|2.51
20:18:43|2.51
20:18:44|2.5101
20:18:45|2.5028
20:18:46|2.5081
20:18:47|2.5157
20:18:48|2.5135
20:18:49|2.5174
20:18:50|2.515
20:18:51|2.515
20:18:52|2.5116
20:18:53|2.5118
20:18:54|2.5141
20:18:55|2.514
20:18:56|2.515
20:18:57|2.5136
20:18:58|2.5127
20:18:59|2.5101
20:19:00|2.5107
20:19:01|2.5139
20:19:03|2.5199
20:19:03|2.52
20:19:05|2.53
20:19:06|2.5184
20:19:07|2.5288
20:19:08|2.53
20:19:09|2.53
20:19:10|2.5288
20:19:11|2.5217
20:19:12|2.5276
20:19:13|2.5266
20:19:14|2.526
20:19:15|2.526
20:19:16|2.526
20:19:17|2.53
20:19:18|2.5259
20:19:19|2.5284
20:19:20|2.5184
20:19:21|2.5224
20:19:22|2.5293
20:19:23|2.5293
20:19:24|2.5299
20:19:26|2.526
20:19:26|2.53
20:19:27|2.53
20:19:28|2.5299
20:19:29|2.5254
20:19:30|2.54
20:19:31|2.55
20:19:32|2.5477
20:19:33|2.5477
20:19:34|2.5499
20:19:36|2.5497
20:19:37|2.5477
20:19:38|2.5498
20:19:39|2.5498
20:19:40|2.5468
20:19:41|2.5468
20:19:43|2.541
20:19:44|2.5402
20:19:45|2.5495
20:19:46|2.5498
20:19:47|2.5492
20:19:48|2.5468
20:19:49|2.5468
20:19:50|2.5468
20:19:51|2.541
20:19:52|2.5398
20:19:52|2.5398
20:19:54|2.5499
20:19:56|2.5499
20:19:56|2.5507
20:19:57|2.55
20:19:58|2.5485
20:19:59|2.5486
20:20:00|2.5307
20:20:01|2.5424
20:20:02|2.5369
20:20:03|2.5391
20:20:05|2.5465
20:20:06|2.5409
20:20:07|2.5285
20:20:08|2.54
20:20:10|2.5412
20:20:10|2.53
20:20:11|2.5296
20:20:13|2.5323
20:20:14|2.5326
20:20:15|2.5326
20:20:16|2.5354
20:20:17|2.5354
20:20:18|2.5354
20:20:19|2.5331
20:20:20|2.5324
20:20:21|2.532
20:20:22|2.5103
20:20:23|2.512
20:20:24|2.5115
20:20:25|2.5301
20:20:26|2.5102
20:20:28|2.4853
20:20:28|2.4853
20:20:29|2.45
20:20:30|2.4373
20:20:32|2.4521
20:20:33|2.4806
20:20:34|2.4488
20:20:35|2.4576
20:20:37|2.4719
20:20:37|2.4725
20:20:38|2.4589
20:20:39|2.4721
20:20:40|2.4725
20:20:42|2.4766
20:20:43|2.4731
20:20:44|2.4729
20:20:45|2.4729
20:20:46|2.4597
20:20:47|2.4721
20:20:48|2.4719
20:20:49|2.4589
20:20:51|2.4589
20:20:51|2.4589
20:20:52|2.4589
20:20:54|2.4717
20:20:55|2.4718
20:20:55|2.4718
20:20:57|2.4733
20:20:57|2.4798
20:20:59|2.4823
20:21:00|2.4718
20:21:01|2.4849
20:21:02|2.4786
20:21:03|2.4841
20:21:04|2.4848
20:21:06|2.4848
20:21:06|2.4848
20:21:07|2.4849
20:21:08|2.4845
20:21:09|2.479
20:21:10|2.4793
20:21:11|2.4793
20:21:13|2.4846
20:21:15|2.484
20:21:15|2.4848
20:21:16|2.4793
20:21:17|2.4793
20:21:19|2.4793
20:21:19|2.4793
20:21:21|2.4793
20:21:22|2.4707
20:21:22|2.4793
20:21:24|2.4793
20:21:24|2.4793
20:21:26|2.4792
20:21:27|2.4755
20:21:27|2.4792
20:21:29|2.4702
20:21:29|2.4703
20:21:31|2.4703
20:21:32|2.4703
20:21:34|2.4703
20:21:34|2.4703
20:21:35|2.4755
20:21:36|2.4655
20:21:37|2.4703
20:21:38|2.4703
20:21:39|2.47
20:21:41|2.4627
20:21:42|2.4627
20:21:42|2.4626
20:21:43|2.4704
20:21:46|2.4662
20:21:46|2.4748
20:21:47|2.47
20:21:48|2.47
20:21:49|2.4627
20:21:50|2.4625
20:21:51|2.4746
20:21:52|2.4742
20:21:53|2.47
20:21:54|2.4629
20:21:55|2.4629
20:21:56|2.4745
20:21:57|2.4745
20:21:58|2.4629
20:21:59|2.4612
20:22:01|2.4625
20:22:01|2.4627
20:22:02|2.4336
20:22:03|2.4527
20:22:04|2.43
20:22:05|2.4312
20:22:06|2.431
20:22:07|2.4307
20:22:09|2.4301
20:22:10|2.4518
20:22:11|2.4596
20:22:12|2.4615
20:22:13|2.443
20:22:14|2.4434
20:22:15|2.4434
20:22:16|2.4393
20:22:18|2.4421
20:22:18|2.432
20:22:19|2.4539
20:22:20|2.4422
20:22:21|2.4425
20:22:22|2.46
20:22:23|2.4423
20:22:24|2.4566
20:22:25|2.4425
20:22:26|2.4563
20:22:27|2.4431
20:22:28|2.4425
20:22:29|2.4566
20:22:30|2.4566
20:22:31|2.4564
20:22:32|2.4425
20:22:33|2.4425
20:22:34|2.4566
20:22:35|2.4425
20:22:37|2.4439
20:22:38|2.4439
20:22:39|2.4457
20:22:40|2.4457
20:22:41|2.4457
20:22:43|2.45
20:22:43|2.4546
20:22:45|2.4546
20:22:46|2.4546
20:22:46|2.4535
20:22:48|2.4562
20:22:49|2.4603
20:22:50|2.4546
20:22:50|2.4624
20:22:52|2.4627
20:22:53|2.4627
20:22:54|2.4627
20:22:54|2.4627
20:22:56|2.4624
20:22:57|2.4665
20:22:57|2.4665
20:23:00|2.4694
20:23:00|2.4676
20:23:01|2.4662
20:23:02|2.4668
20:23:03|2.4691
20:23:04|2.4676
20:23:06|2.4665
20:23:08|2.4694
20:23:08|2.4591
20:23:09|2.4665
20:23:10|2.4597
20:23:11|2.4597
20:23:13|2.4717
20:23:14|2.4715
20:23:14|2.475
20:23:16|2.4848
20:23:17|2.49
20:23:18|2.4879
20:23:18|2.4844
20:23:20|2.4847
20:23:20|2.4792
20:23:23|2.4718
20:23:23|2.474
20:23:24|2.4889
20:23:25|2.488
20:23:26|2.4983
20:23:27|2.4986
20:23:28|2.4899
20:23:29|2.4891
20:23:30|2.4924
20:23:31|2.4985
20:23:32|2.4852
20:23:33|2.477
20:23:34|2.477
20:23:35|2.4931
20:23:36|2.485
20:23:37|2.485
20:23:39|2.4841
20:23:41|2.4806
20:23:42|2.4806
20:23:43|2.4806
20:23:44|2.4806
20:23:45|2.485
20:23:47|2.484
20:23:48|2.4824
20:23:49|2.485
20:23:49|2.4787
20:23:50|2.49
20:23:52|2.4978
20:23:52|2.485
20:23:53|2.485
20:23:55|2.485
20:23:56|2.4771
20:23:56|2.4866
20:23:57|2.485
20:23:58|2.4771
20:23:59|2.4831
20:24:00|2.4831
20:24:01|2.4833
20:24:02|2.4833
20:24:04|2.4866
20:24:04|2.4866
20:24:06|2.4811
20:24:07|2.4811
20:24:08|2.4811
20:24:09|2.4833
20:24:10|2.4833
20:24:11|2.4832
20:24:12|2.4832
20:24:13|2.4827
20:24:15|2.4803
20:24:16|2.4803
20:24:16|2.4824
20:24:17|2.4763
20:24:18|2.47
20:24:20|2.4781
20:24:20|2.4778
20:24:22|2.4763
20:24:22|2.471
20:24:23|2.4777
20:24:25|2.47
20:24:25|2.4827
20:24:27|2.472
20:24:27|2.472
20:24:29|2.4705
20:24:29|2.476
20:24:31|2.47
20:24:32|2.47
20:24:32|2.47
20:24:33|2.4687
20:24:34|2.4656
20:24:35|2.4646
20:24:37|2.4603
20:24:38|2.4603
20:24:39|2.4603
20:24:40|2.4614
20:24:41|2.4645
20:24:42|2.4628
20:24:43|2.4638
20:24:44|2.4647
20:24:46|2.4646
20:24:46|2.4646
20:24:48|2.4695
20:24:48|2.4686
20:24:50|2.4692
20:24:50|2.4658
20:24:51|2.4697
20:24:53|2.469
20:24:53|2.469
20:24:54|2.469
20:24:56|2.472
20:24:57|2.4773
20:24:57|2.4827
20:24:58|2.4832
20:24:59|2.4832
20:25:00|2.4833
20:25:01|2.4833
20:25:03|2.4833
20:25:04|2.485
20:25:05|2.4783
20:25:05|2.4848
20:25:08|2.485
20:25:08|2.485
20:25:09|2.4827
20:25:10|2.4833
20:25:11|2.4842
20:25:12|2.4682
20:25:13|2.4682
20:25:14|2.4682
20:25:15|2.482
20:25:16|2.47
20:25:17|2.4806
20:25:18|2.4806
20:25:19|2.4806
20:25:20|2.4806
20:25:21|2.4828
20:25:22|2.4828
20:25:23|2.49
20:25:25|2.495
20:25:25|2.4947
20:25:26|2.495
20:25:27|2.5
20:25:28|2.5132
20:25:30|2.5274
20:25:31|2.5223
20:25:32|2.5221
20:25:33|2.5116
20:25:34|2.5197
20:25:34|2.5191
20:25:35|2.5208
20:25:36|2.5216
20:25:37|2.52
20:25:38|2.5221
20:25:40|2.5222
20:25:42|2.5276
20:25:42|2.5375
20:25:43|2.5166
20:25:44|2.5334
20:25:46|2.5289
20:25:47|2.5266
20:25:47|2.5359
20:25:50|2.534
20:25:50|2.5339
20:25:51|2.5324
20:25:52|2.5288
20:25:53|2.5318
20:25:54|2.5148
20:25:55|2.5252
20:25:56|2.5243
20:25:57|2.5229
20:25:58|2.5228
20:25:59|2.5147
20:26:00|2.53
20:26:01|2.5359
20:26:02|2.5374
20:26:03|2.5374
20:26:04|2.5366
20:26:05|2.5385
20:26:06|2.5541
20:26:07|2.551
20:26:08|2.5266
20:26:10|2.5357
20:26:11|2.5421
20:26:13|2.5378
20:26:13|2.5378
20:26:14|2.5438
20:26:15|2.54
20:26:16|2.5368
20:26:18|2.5367
20:26:20|2.54
20:26:20|2.5382
20:26:22|2.5367
20:26:23|2.5311
20:26:24|2.5311
20:26:26|2.5282
20:26:26|2.5294
20:26:28|2.5231
20:26:28|2.5252
20:26:30|2.5252
20:26:31|2.5205
20:26:31|2.5252
20:26:33|2.52
20:26:34|2.52
20:26:36|2.5237
20:26:36|2.5201
20:26:37|2.5237
20:26:38|2.5237
20:26:40|2.5252
20:26:41|2.5282
20:26:42|2.5254
20:26:44|2.5282
20:26:44|2.534
20:26:46|2.5299
20:26:47|2.5292
20:26:48|2.5292
20:26:49|2.5292
20:26:50|2.5292
20:26:51|2.5292
20:26:53|2.529
20:26:54|2.529
20:26:54|2.5291
20:26:55|2.53
20:26:56|2.53
20:26:57|2.53
20:26:58|2.53
20:26:59|2.527
20:27:00|2.534
20:27:02|2.5382
20:27:03|2.5382
20:27:04|2.5334
20:27:06|2.5305
20:27:07|2.5366
20:27:08|2.5305
20:27:09|2.5305
20:27:10|2.534
20:27:11|2.534
20:27:12|2.534
20:27:14|2.5382
20:27:15|2.5334
20:27:15|2.536
20:27:16|2.5331
20:27:18|2.5254
20:27:18|2.5327
20:27:19|2.5317
20:27:20|2.5348
20:27:21|2.534
20:27:22|2.5339
20:27:23|2.5342
20:27:24|2.5332
20:27:25|2.5348
20:27:27|2.529
20:27:27|2.529
20:27:29|2.5366
20:27:29|2.5362
20:27:30|2.5374
20:27:31|2.5393
20:27:32|2.5352
20:27:33|2.5351
20:27:35|2.535
20:27:36|2.5363
20:27:36|2.5398
20:27:38|2.55
20:27:39|2.55
20:27:40|2.551
20:27:41|2.5542
20:27:42|2.56
20:27:43|2.56
20:27:44|2.5595
20:27:46|2.56
20:27:46|2.56
20:27:48|2.5561
20:27:48|2.5542
20:27:50|2.5291
20:27:51|2.5291
20:27:52|2.529
20:27:53|2.5354
20:27:54|2.544
20:27:55|2.544
20:27:57|2.5441
20:27:58|2.545
20:27:59|2.5393
20:28:00|2.5439
20:28:01|2.5439
20:28:02|2.5462
20:28:03|2.5462
20:28:05|2.5397
20:28:06|2.5462
20:28:06|2.5462
20:28:08|2.5456
20:28:09|2.5461
20:28:10|2.5461
20:28:11|2.5451
20:28:12|2.5462
20:28:13|2.529
20:28:13|2.5415
20:28:15|2.5216
20:28:17|2.5273
20:28:18|2.5175
20:28:18|2.5
20:28:20|2.4849
20:28:20|2.487
20:28:22|2.4827
20:28:23|2.4827
20:28:23|2.4971
20:28:25|2.4971
20:28:25|2.5119
20:28:27|2.5193
20:28:28|2.5119
20:28:29|2.5273
20:28:30|2.5152
20:28:30|2.5179
20:28:32|2.5119
20:28:33|2.51
20:28:33|2.5073
20:28:34|2.5119
20:28:36|2.5068
20:28:37|2.5068
20:28:38|2.5
20:28:39|2.5
20:28:40|2.4978
20:28:40|2.4989
20:28:42|2.4979
20:28:42|2.5084
20:28:43|2.5084
20:28:44|2.5084
20:28:46|2.5
20:28:47|2.5
20:28:47|2.5007
20:28:49|2.4979
20:28:49|2.4978
20:28:52|2.4994
20:28:52|2.4993
20:28:53|2.4993
20:28:55|2.4896
20:28:56|2.4993
20:28:56|2.5021
20:28:58|2.5021
20:28:59|2.4993
20:28:59|2.4947
20:29:00|2.4993
20:29:02|2.4894
20:29:03|2.4895
20:29:04|2.4898
20:29:05|2.4894
20:29:07|2.4891
20:29:07|2.4891
20:29:08|2.4895
20:29:09|2.4894
20:29:10|2.4894
20:29:12|2.4894
20:29:12|2.4894
20:29:13|2.4894
20:29:14|2.4894
20:29:15|2.4895
20:29:17|2.4876
20:29:17|2.4876
20:29:18|2.4894
20:29:20|2.4894
20:29:22|2.4888
20:29:22|2.4895
20:29:23|2.4894
20:29:24|2.4897
20:29:26|2.4941
20:29:27|2.4902
20:29:27|2.4902
20:29:28|2.4941
20:29:30|2.49
20:29:30|2.4939
20:29:31|2.4938
20:29:32|2.4938
20:29:33|2.4938
20:29:34|2.4938
20:29:35|2.4938
20:29:36|2.4938
20:29:38|2.4936
20:29:38|2.4904
20:29:39|2.4904
20:29:40|2.4904
20:29:42|2.4904
20:29:43|2.4904
20:29:45|2.4901
20:29:45|2.4936
20:29:47|2.4907
20:29:48|2.4907
20:29:50|2.4908
20:29:50|2.4913
20:29:51|2.494
20:29:52|2.4992
20:29:53|2.4943
20:29:54|2.5
20:29:55|2.5086
20:29:56|2.508
20:29:57|2.4974
20:29:58|2.4974
20:29:59|2.5043
20:30:00|2.5043
20:30:01|2.5071
20:30:02|2.5003
20:30:04|2.5076
20:30:06|2.5012
20:30:06|2.5012
20:30:08|2.5003
20:30:09|2.4999
20:30:10|2.5032
20:30:11|2.5026
20:30:12|2.5005
20:30:13|2.5038
20:30:14|2.5043
20:30:15|2.5043
20:30:16|2.5038
20:30:17|2.5038
20:30:18|2.5011
20:30:19|2.5041
20:30:20|2.5041
20:30:21|2.5031
20:30:22|2.5028
20:30:24|2.5002
20:30:24|2.5002
20:30:25|2.5032
20:30:26|2.5
20:30:27|2.5
20:30:29|2.4974
20:30:29|2.5
20:30:30|2.4972
20:30:31|2.4989
20:30:32|2.4898
20:30:34|2.4912
20:30:35|2.4912
20:30:36|2.4898
20:30:36|2.4907
20:30:37|2.4888
20:30:38|2.4695
20:30:39|2.4666
20:30:40|2.4666
20:30:41|2.4666
20:30:43|2.4666
20:30:43|2.4703
20:30:44|2.4666
20:30:45|2.4673
20:30:46|2.4602
20:30:47|2.481
20:30:48|2.4675
20:30:50|2.468
20:30:50|2.4626
20:30:52|2.472
20:30:53|2.451
20:30:54|2.4547
20:30:55|2.4655
20:30:56|2.4529
20:30:58|2.4701
20:30:58|2.4564
20:30:59|2.4625
20:31:00|2.4575
20:31:01|2.45
20:31:03|2.45
20:31:04|2.45
20:31:05|2.4448
20:31:06|2.4427
20:31:07|2.4366
20:31:08|2.4389
20:31:09|2.4392
20:31:10|2.4323
20:31:11|2.4389
20:31:12|2.4322
20:31:13|2.445
20:31:14|2.439
20:31:15|2.4323
20:31:16|2.44
20:31:17|2.4312
20:31:18|2.4308
20:31:19|2.4302
20:31:21|2.4243
20:31:21|2.4176
20:31:22|2.4092
20:31:23|2.4078
20:31:24|2.4015
20:31:25|2.392
20:31:26|2.3885
20:31:28|2.394
20:31:29|2.3956
20:31:31|2.4016
20:31:31|2.4
20:31:32|2.4034
20:31:33|2.3949
20:31:34|2.4
20:31:35|2.3897
20:31:36|2.3876
20:31:37|2.39
20:31:38|2.3946
20:31:39|2.3891
20:31:40|2.37
20:31:41|2.38
20:31:42|2.38
20:31:43|2.3706
20:31:44|2.3706
20:31:45|2.37
20:31:46|2.3784
20:31:47|2.3765
20:31:48|2.3793
20:31:49|2.3871
20:31:51|2.37
20:31:51|2.3877
20:31:52|2.3972
20:31:53|2.4038
20:31:55|2.3964
20:31:55|2.3993
20:31:56|2.4012
20:31:59|2.431
20:31:59|2.4141
20:32:01|2.4141
20:32:02|2.406
20:32:02|2.406
20:32:04|2.4165
20:32:05|2.4169
20:32:05|2.4169
20:32:07|2.4226
20:32:08|2.4306
20:32:08|2.4234
20:32:10|2.4306
20:32:11|2.432
20:32:12|2.4253
20:32:13|2.4253
20:32:13|2.432
20:32:16|2.432
20:32:16|2.4308
20:32:17|2.424
20:32:18|2.4318
20:32:19|2.4314
20:32:20|2.4315
20:32:21|2.4259
20:32:22|2.4315
20:32:23|2.4264
20:32:24|2.4273
20:32:26|2.417
20:32:26|2.417
20:32:29|2.3827
20:32:29|2.3821
20:32:30|2.3999
20:32:31|2.3999
20:32:32|2.3963
20:32:33|2.3891
20:32:34|2.3956
20:32:35|2.3945
20:32:36|2.3894
20:32:37|2.3842
20:32:38|2.3953
20:32:39|2.3897
20:32:40|2.4063
20:32:41|2.4111
20:32:42|2.3949
20:32:43|2.3949
20:32:44|2.4093
20:32:45|2.3949
20:32:47|2.3996
20:32:47|2.3996
20:32:48|2.3999
20:32:49|2.395
20:32:50|2.4084
20:32:52|2.4084
20:32:53|2.4016
20:32:54|2.4037
20:32:55|2.4111
20:32:55|2.4037
20:32:56|2.4021
20:32:58|2.4022
20:32:58|2.403
20:33:00|2.4022
20:33:01|2.409
20:33:01|2.3968
20:33:02|2.4012
20:33:03|2.3974
20:33:05|2.3968
20:33:06|2.4009
20:33:07|2.395
20:33:07|2.4003
20:33:09|2.403
20:33:10|2.403
20:33:11|2.403
20:33:12|2.4076
20:33:13|2.3962
20:33:14|2.4076
20:33:15|2.3958
20:33:16|2.395
20:33:17|2.3988
20:33:18|2.3949
20:33:19|2.3949
20:33:20|2.3949
20:33:21|2.4053
20:33:22|2.3954
20:33:23|2.4017
20:33:24|2.3954
20:33:25|2.3948
20:33:26|2.3977
20:33:27|2.3971
20:33:28|2.3901
20:33:29|2.3901
20:33:30|2.3901
20:33:31|2.405
20:33:32|2.395
20:33:33|2.3903
20:33:34|2.3962
20:33:35|2.3958
20:33:36|2.3951
20:33:37|2.3989
20:33:38|2.4
20:33:39|2.3951
20:33:40|2.3999
20:33:41|2.3971
20:33:42|2.3969
20:33:43|2.4
20:33:44|2.4049
20:33:45|2.4042
20:33:46|2.4052
20:33:47|2.4175
20:33:48|2.4179
20:33:49|2.4204
20:33:50|2.4221
20:33:51|2.4238
20:33:52|2.4064
20:33:53|2.4185
20:33:54|2.4181
20:33:55|2.4055
20:33:56|2.406
20:33:57|2.4148
20:33:59|2.4105
20:33:59|2.4056
20:34:01|2.4105
20:34:01|2.4105
20:34:02|2.4063
20:34:03|2.403
20:34:06|2.4073
20:34:06|2.4073
20:34:07|2.4139
20:34:08|2.4039
20:34:09|2.414
20:34:10|2.4135
20:34:11|2.4102
20:34:12|2.4146
20:34:13|2.4107
20:34:14|2.4148
20:34:15|2.4107
20:34:16|2.411
20:34:17|2.4112
20:34:18|2.412
20:34:19|2.4228
20:34:20|2.4228
20:34:22|2.4151
20:34:22|2.4189
20:34:23|2.4189
20:34:25|2.4177
20:34:25|2.4151
20:34:27|2.4221
20:34:28|2.4221
20:34:29|2.4214
20:34:30|2.4192
20:34:31|2.4213
20:34:32|2.425
20:34:33|2.4374
20:34:34|2.4499
20:34:35|2.4404
20:34:36|2.439
20:34:37|2.4404
20:34:38|2.4498
20:34:39|2.4492
20:34:40|2.4405
20:34:41|2.4404
20:34:42|2.4401
20:34:44|2.4384
20:34:44|2.4384
20:34:45|2.4317
20:34:46|2.4334
20:34:48|2.4327
20:34:48|2.45
20:34:49|2.4321
20:34:50|2.4486
20:34:51|2.4456
20:34:53|2.4406
20:34:54|2.4326
20:34:55|2.4326
20:34:56|2.4388
20:34:57|2.4486
20:34:59|2.4432
20:34:59|2.4479
20:35:01|2.4403
20:35:02|2.4438
20:35:02|2.4438
20:35:03|2.4438
20:35:05|2.4413
20:35:06|2.4481
20:35:07|2.4347
20:35:09|2.4335
20:35:10|2.4403
20:35:12|2.4397
20:35:12|2.4412
20:35:13|2.4412
20:35:14|2.4412
20:35:16|2.433
20:35:17|2.433
20:35:18|2.433
20:35:19|2.4383
20:35:20|2.4328
20:35:21|2.4395
20:35:22|2.439
20:35:23|2.439
20:35:25|2.4333
20:35:25|2.4398
20:35:27|2.4398
20:35:27|2.4333
20:35:28|2.4333
20:35:30|2.4333
20:35:30|2.4333
20:35:32|2.4395
20:35:32|2.4395
20:35:33|2.4383
20:35:34|2.4345
20:35:35|2.4399
20:35:36|2.45
20:35:37|2.4411
20:35:39|2.4411
20:35:39|2.4411
20:35:41|2.4532
20:35:42|2.4532
20:35:43|2.4486
20:35:44|2.46
20:35:45|2.4532
20:35:47|2.4592
20:35:47|2.4468
20:35:48|2.458
20:35:49|2.4533
20:35:50|2.453
20:35:52|2.453
20:35:52|2.453
20:35:54|2.453
20:35:55|2.453
20:35:56|2.4535
20:35:57|2.4535
20:35:58|2.453
20:36:00|2.4505
20:36:00|2.4505
20:36:01|2.453
20:36:03|2.453
20:36:04|2.4579
20:36:05|2.4547
20:36:07|2.458
20:36:08|2.4547
20:36:09|2.4577
20:36:10|2.4547
20:36:11|2.4577
20:36:12|2.4577
20:36:13|2.4579
20:36:14|2.46
20:36:15|2.46
20:36:16|2.465
20:36:17|2.4617
20:36:18|2.4617
20:36:19|2.4659
20:36:20|2.463
20:36:21|2.4617
20:36:22|2.4624
20:36:23|2.4617
20:36:24|2.4547
20:36:25|2.4547
20:36:26|2.4547
20:36:27|2.4552
20:36:28|2.4617
20:36:29|2.4558
20:36:30|2.4557
20:36:31|2.4557
20:36:32|2.4557
20:36:33|2.4557
20:36:34|2.455
20:36:35|2.4554
20:36:36|2.4607
20:36:37|2.4607
20:36:38|2.4619
20:36:39|2.4607
20:36:40|2.4607
20:36:41|2.4607
20:36:42|2.4616
20:36:43|2.4616
20:36:45|2.4607
20:36:46|2.4607
20:36:47|2.4613
20:36:47|2.4613
20:36:48|2.461
20:36:49|2.461
20:36:51|2.4607
20:36:52|2.4607
20:36:53|2.4635
20:36:55|2.4607
20:36:56|2.4607
20:36:57|2.4542
20:36:58|2.4528
20:36:59|2.4528
20:37:00|2.4542
20:37:01|2.4464
20:37:02|2.4524
20:37:03|2.4514
20:37:05|2.4517
20:37:05|2.4517
20:37:07|2.4517
20:37:08|2.4517
20:37:09|2.4514
20:37:10|2.4475
20:37:11|2.4517
20:37:12|2.4422
20:37:13|2.4516
20:37:14|2.4516
20:37:15|2.4471
20:37:16|2.4502
20:37:17|2.4408
20:37:18|2.4408
20:37:19|2.4407
20:37:20|2.4401
20:37:21|2.4401
20:37:22|2.435
20:37:23|2.4302
20:37:24|2.4302
20:37:25|2.4301
20:37:26|2.4298
20:37:27|2.4301
20:37:28|2.4301
20:37:29|2.432
20:37:30|2.4255
20:37:31|2.4255
20:37:32|2.42
20:37:33|2.4026
20:37:34|2.4028
20:37:35|2.4026
20:37:36|2.4026
20:37:37|2.4206
20:37:39|2.408
20:37:39|2.4203
20:37:40|2.4203
20:37:41|2.4093
20:37:42|2.4093
20:37:44|2.4036
20:37:45|2.4074
20:37:46|2.4035
20:37:47|2.4183
20:37:48|2.4084
20:37:49|2.4084
20:37:50|2.4093
20:37:51|2.4183
20:37:52|2.4183
20:37:53|2.417
20:37:55|2.4292
20:37:56|2.4292
20:37:56|2.4181
20:37:58|2.4279
20:37:59|2.4098
20:38:01|2.427
20:38:01|2.4147
20:38:02|2.4239
20:38:04|2.4227
20:38:05|2.4227
20:38:05|2.4227
20:38:08|2.4227
20:38:08|2.4227
20:38:09|2.4231
20:38:10|2.4231
20:38:11|2.4156
20:38:12|2.4156
20:38:14|2.4156
20:38:14|2.42
20:38:17|2.4115
20:38:17|2.4142
20:38:18|2.4279
20:38:19|2.4239
20:38:20|2.4277
20:38:21|2.4277
20:38:23|2.4244
20:38:24|2.4295
20:38:24|2.43
20:38:27|2.427
20:38:27|2.4299
20:38:28|2.4299
20:38:29|2.429
20:38:30|2.429
20:38:31|2.4282
20:38:32|2.4232
20:38:33|2.4231
20:38:34|2.4231
20:38:35|2.4231
20:38:36|2.4228
20:38:37|2.428
20:38:38|2.428
20:38:39|2.428
20:38:40|2.4291
20:38:41|2.4245
20:38:42|2.4245
20:38:43|2.4296
20:38:44|2.428
20:38:45|2.428
20:38:46|2.4292
20:38:47|2.4292
20:38:48|2.4368
20:38:49|2.4291
20:38:50|2.4297
20:38:51|2.4375
20:38:52|2.4381
20:38:53|2.4237
20:38:54|2.4237
20:38:55|2.4237
20:38:56|2.4254
20:38:57|2.4349
20:38:58|2.4349
20:39:00|2.4348
20:39:01|2.4228
20:39:02|2.4274
20:39:04|2.4341
20:39:04|2.4341
20:39:06|2.4341
20:39:07|2.4341
20:39:08|2.4385
20:39:10|2.438
20:39:11|2.43
20:39:12|2.43
20:39:13|2.4404
20:39:14|2.4404
20:39:15|2.4316
20:39:16|2.44
20:39:17|2.4405
20:39:18|2.4402
20:39:19|2.4402
20:39:20|2.4404
20:39:21|2.4394
20:39:22|2.44
20:39:23|2.44
20:39:24|2.44
20:39:25|2.44
20:39:26|2.4364
20:39:27|2.4364
20:39:28|2.4342
20:39:29|2.4342
20:39:30|2.4342
20:39:31|2.4316
20:39:32|2.4316
20:39:33|2.4316
20:39:34|2.4376
20:39:35|2.4368
20:39:36|2.4342
20:39:38|2.4342
20:39:38|2.4342
20:39:39|2.4342
20:39:40|2.4342
20:39:41|2.4315
20:39:42|2.4335
20:39:43|2.4335
20:39:44|2.4325
20:39:46|2.4326
20:39:46|2.4357
20:39:47|2.4357
20:39:48|2.4329
20:39:49|2.4329
20:39:50|2.4329
20:39:51|2.43
20:39:52|2.42
20:39:54|2.42
20:39:55|2.42
20:39:56|2.4
20:39:57|2.4
20:39:58|2.4048
20:39:59|2.4
20:40:00|2.4
20:40:02|2.4139
20:40:02|2.4179
20:40:03|2.4277
20:40:04|2.4273
20:40:06|2.4408
20:40:07|2.4406
20:40:08|2.4431
20:40:09|2.4243
20:40:11|2.4121
20:40:12|2.4211
20:40:13|2.4194
20:40:15|2.4112
20:40:15|2.4106
20:40:16|2.41
20:40:17|2.4153
20:40:18|2.4211
20:40:19|2.428
20:40:20|2.428
20:40:21|2.4258
20:40:22|2.4212
20:40:23|2.4212
20:40:24|2.4212
20:40:25|2.4211
20:40:26|2.4208
20:40:27|2.4205
20:40:28|2.4216
20:40:29|2.4216
20:40:31|2.4135
20:40:32|2.4116
20:40:33|2.4116
20:40:34|2.4116
20:40:35|2.4116
20:40:36|2.4107
20:40:37|2.4148
20:40:38|2.4148
20:40:39|2.4203
20:40:40|2.4148
20:40:41|2.4148
20:40:42|2.4176
20:40:43|2.4122
20:40:44|2.4122
20:40:45|2.4122
20:40:46|2.41
20:40:47|2.41
20:40:48|2.41
20:40:49|2.41
20:40:50|2.4127
20:40:51|2.4127
20:40:52|2.4127
20:40:53|2.4158
20:40:54|2.4158
20:40:55|2.4146
20:40:57|2.4141
20:40:57|2.4205
20:40:59|2.4205
20:40:59|2.4198
20:41:00|2.4164
20:41:01|2.4146
20:41:02|2.4204
20:41:03|2.4204
20:41:05|2.4205
20:41:06|2.4205
20:41:07|2.4205
20:41:08|2.4205
20:41:09|2.4205
20:41:11|2.4205
20:41:11|2.4205
20:41:12|2.4208
20:41:13|2.4208
20:41:14|2.4205
20:41:15|2.4205
20:41:16|2.4205
20:41:17|2.4358
20:41:18|2.4371
20:41:19|2.4371
20:41:20|2.4323
20:41:21|2.4313
20:41:22|2.4223
20:41:23|2.4347
20:41:24|2.4347
20:41:25|2.4347
20:41:26|2.4257
20:41:27|2.4324
20:41:29|2.4286
20:41:30|2.4286
20:41:31|2.4205
20:41:32|2.4267
20:41:33|2.438
20:41:34|2.4266
20:41:35|2.4387
20:41:36|2.4387
20:41:38|2.43
20:41:38|2.43
20:41:39|2.4406
20:41:40|2.4406
20:41:41|2.4286
20:41:42|2.4394
20:41:44|2.4394
20:41:44|2.4387
20:41:45|2.4387
20:41:46|2.4233
20:41:47|2.4348
20:41:48|2.43
20:41:49|2.4335
20:41:51|2.4326
20:41:51|2.43
20:41:52|2.43
20:41:53|2.4323
20:41:54|2.4323
20:41:55|2.4329
20:41:56|2.4322
20:41:57|2.4252
20:41:58|2.4252
20:41:59|2.4252
20:42:00|2.432
20:42:01|2.4309
20:42:02|2.4283
20:42:03|2.4253
20:42:05|2.43
20:42:06|2.43
20:42:08|2.4264
20:42:08|2.4264
20:42:09|2.419
20:42:11|2.4189
20:42:12|2.4257
20:42:12|2.4257
20:42:13|2.4257
20:42:15|2.4257
20:42:16|2.4257
20:42:17|2.4195
20:42:17|2.42
20:42:19|2.4223
20:42:19|2.4223
20:42:21|2.4152
20:42:22|2.4148
20:42:23|2.4122
20:42:24|2.4122
20:42:24|2.4121
20:42:25|2.4174
20:42:27|2.4102
20:42:28|2.4102
20:42:29|2.4102
20:42:29|2.41
20:42:32|2.4174
20:42:32|2.4215
20:42:34|2.4102
20:42:34|2.4102
20:42:36|2.407
20:42:37|2.4142
20:42:37|2.4101
20:42:39|2.4052
20:42:40|2.4
20:42:41|2.4004
20:42:42|2.3962
20:42:42|2.3701
20:42:43|2.3701
20:42:44|2.3701
20:42:45|2.379
20:42:47|2.372
20:42:47|2.379
20:42:49|2.3721
20:42:49|2.374
20:42:51|2.3842
20:42:51|2.3837
20:42:52|2.3837
20:42:54|2.3747
20:42:54|2.3831
20:42:55|2.3846
20:42:56|2.3909
20:42:57|2.3847
20:43:00|2.39
20:43:00|2.382
20:43:01|2.379
20:43:02|2.38
20:43:03|2.3897
20:43:05|2.389
20:43:06|2.3804
20:43:08|2.3803
20:43:09|2.3803
20:43:10|2.38
20:43:12|2.3806
20:43:12|2.38
20:43:13|2.3802
20:43:14|2.3802
20:43:15|2.3802
20:43:16|2.3801
20:43:17|2.3801
20:43:18|2.3801
20:43:19|2.3802
20:43:20|2.381
20:43:21|2.38
20:43:22|2.4084
20:43:23|2.4077
20:43:25|2.394
20:43:25|2.3999
20:43:26|2.4001
20:43:27|2.3951
20:43:29|2.3948
20:43:29|2.3995
20:43:31|2.395
20:43:31|2.4028
20:43:32|2.4018
20:43:33|2.4155
20:43:35|2.4155
20:43:35|2.4157
20:43:37|2.4024
20:43:38|2.4024
20:43:38|2.4116
20:43:39|2.4063
20:43:41|2.4063
20:43:41|2.409
20:43:43|2.4001
20:43:43|2.3999
20:43:45|2.4061
20:43:45|2.4061
20:43:46|2.4018
20:43:48|2.4065
20:43:48|2.4065
20:43:50|2.4101
20:43:51|2.4101
20:43:52|2.4101
20:43:52|2.4101
20:43:53|2.4101
20:43:54|2.4101
20:43:55|2.4142
20:43:57|2.4101
20:43:58|2.4064
20:43:59|2.4064
20:44:01|2.4116
20:44:02|2.4116
20:44:02|2.4099
20:44:04|2.409
20:44:06|2.4022
20:44:06|2.4062
20:44:08|2.4062
20:44:08|2.4023
20:44:10|2.4032
20:44:11|2.4062
20:44:12|2.401
20:44:13|2.401
20:44:14|2.401
20:44:15|2.3902
20:44:16|2.3902
20:44:17|2.4
20:44:18|2.3906
20:44:19|2.3906
20:44:20|2.3968
20:44:21|2.39
20:44:22|2.39
20:44:23|2.3949
20:44:24|2.3948
20:44:25|2.3948
20:44:27|2.3902
20:44:27|2.3902
20:44:28|2.3903
20:44:29|2.3905
20:44:31|2.3925
20:44:31|2.3808
20:44:33|2.39
20:44:33|2.3858
20:44:35|2.3842
20:44:35|2.3842
20:44:36|2.3919
20:44:37|2.3936
20:44:39|2.401
20:44:40|2.4
20:44:41|2.4099
20:44:41|2.4063
20:44:42|2.4063
20:44:44|2.3966
20:44:44|2.3966
20:44:45|2.3966
20:44:46|2.3949
20:44:48|2.3949
20:44:48|2.3966
20:44:50|2.3933
20:44:50|2.3928
20:44:51|2.3874
20:44:53|2.39
20:44:53|2.3913
20:44:55|2.3905
20:44:55|2.39
20:44:57|2.3895
20:44:58|2.387
20:44:58|2.39
20:44:59|2.3944
20:45:00|2.3949
20:45:01|2.3914
20:45:02|2.3914
20:45:03|2.3914
20:45:04|2.3936
20:45:05|2.3953
20:45:07|2.3963
20:45:08|2.3965
20:45:09|2.411
20:45:10|2.411
20:45:11|2.4009
20:45:13|2.4059
20:45:13|2.414
20:45:14|2.42
20:45:16|2.42
20:45:16|2.4342
20:45:18|2.42
20:45:18|2.4248
20:45:20|2.4248
20:45:20|2.4245
20:45:22|2.4245
20:45:22|2.4263
20:45:23|2.4248
20:45:25|2.4246
20:45:26|2.4253
20:45:27|2.4201
20:45:28|2.4345
20:45:29|2.42
20:45:31|2.4197
20:45:31|2.4171
20:45:32|2.42
20:45:33|2.42
20:45:35|2.4172
20:45:36|2.42
20:45:37|2.42
20:45:39|2.42
20:45:39|2.42
20:45:40|2.4339
20:45:41|2.4199
20:45:42|2.4345
20:45:43|2.4324
20:45:44|2.424
20:45:45|2.4214
20:45:47|2.4171
20:45:47|2.424
20:45:49|2.4194
20:45:50|2.4194
20:45:51|2.4247
20:45:51|2.4139
20:45:52|2.4273
20:45:53|2.4245
20:45:55|2.4245
20:45:55|2.4143
20:45:56|2.4152
20:45:58|2.419
20:45:59|2.4121
20:46:00|2.412
20:46:00|2.4054
20:46:01|2.412
20:46:02|2.4
20:46:04|2.4
20:46:06|2.4
20:46:06|2.4
20:46:07|2.4
20:46:08|2.43
20:46:10|2.4147
20:46:10|2.4288
20:46:11|2.4
20:46:12|2.4
20:46:13|2.4217
20:46:14|2.4199
20:46:16|2.4132
20:46:16|2.41
20:46:17|2.4154
20:46:18|2.4154
20:46:19|2.4131
20:46:22|2.395
20:46:23|2.4092
20:46:23|2.39
20:46:24|2.4057
20:46:26|2.4045
20:46:27|2.4002
20:46:28|2.4002
20:46:29|2.4101
20:46:29|2.396
20:46:31|2.4063
20:46:32|2.4063
20:46:33|2.4063
20:46:34|2.41
20:46:35|2.4098
20:46:36|2.4011
20:46:37|2.4011
20:46:38|2.4011
20:46:39|2.4008
20:46:40|2.4008
20:46:41|2.4073
20:46:42|2.4068
20:46:43|2.4069
20:46:44|2.4167
20:46:45|2.4167
20:46:46|2.4082
20:46:47|2.4108
20:46:48|2.4108
20:46:49|2.4108
20:46:50|2.4108
20:46:51|2.4108
20:46:52|2.4173
20:46:53|2.4181
20:46:54|2.4186
20:46:55|2.4187
20:46:56|2.4185
20:46:57|2.4108
20:46:58|2.4108
20:46:59|2.415
20:47:00|2.4098
20:47:01|2.4058
20:47:02|2.4015
20:47:03|2.4014
20:47:04|2.4014
20:47:05|2.4014
20:47:06|2.4014
20:47:07|2.4014
20:47:08|2.4098
20:47:09|2.4105
20:47:10|2.4014
20:47:12|2.402
20:47:13|2.402
20:47:14|2.4042
20:47:15|2.402
20:47:16|2.4001
20:47:17|2.4001
20:47:18|2.4089
20:47:19|2.4089
20:47:20|2.407
20:47:21|2.4037
20:47:22|2.4014
20:47:23|2.4014
20:47:24|2.4016
20:47:25|2.4039
20:47:26|2.3933
20:47:27|2.389
20:47:29|2.3916
20:47:30|2.3916
20:47:31|2.3916
20:47:32|2.4015
20:47:33|2.4015
20:47:33|2.393
20:47:35|2.3937
20:47:35|2.4044
20:47:36|2.4
20:47:37|2.4
20:47:39|2.4
20:47:39|2.4
20:47:40|2.4
20:47:42|2.3976
20:47:43|2.392
20:47:43|2.392
20:47:44|2.3976
20:47:45|2.3999
20:47:46|2.3949
20:47:47|2.3949
20:47:49|2.3933
20:47:50|2.402
20:47:51|2.4
20:47:53|2.4132
20:47:53|2.4107
20:47:55|2.4132
20:47:55|2.4011
20:47:56|2.4011
20:47:57|2.4011
20:47:58|2.4001
20:47:59|2.4001
20:48:00|2.4044
20:48:01|2.4001
20:48:03|2.402
20:48:05|2.402
20:48:06|2.402
20:48:07|2.4079
20:48:08|2.402
20:48:09|2.4078
20:48:10|2.4006
20:48:11|2.4076
20:48:12|2.4
20:48:13|2.4
20:48:14|2.4
20:48:15|2.4
20:48:16|2.4
20:48:17|2.4081
20:48:19|2.4024
20:48:20|2.4079
20:48:20|2.4024
20:48:22|2.4011
20:48:23|2.4011
20:48:24|2.4015
20:48:25|2.4015
20:48:26|2.4066
20:48:27|2.4066
20:48:28|2.403
20:48:29|2.41
20:48:30|2.41
20:48:31|2.4052
20:48:32|2.4052
20:48:33|2.4016
20:48:34|2.4107
20:48:35|2.4105
20:48:36|2.41
20:48:37|2.4103
20:48:38|2.4032
20:48:39|2.409
20:48:40|2.409
20:48:41|2.409
20:48:42|2.4033
20:48:43|2.407
20:48:44|2.407
20:48:45|2.4033
20:48:46|2.4007
20:48:47|2.4032
20:48:48|2.4076
20:48:49|2.4076
20:48:50|2.4076
20:48:51|2.4076
20:48:52|2.4076
20:48:53|2.4071
20:48:54|2.4071
20:48:55|2.4076
20:48:56|2.4052
20:48:57|2.4052
20:48:58|2.4052
20:48:59|2.4045
20:49:00|2.4045
20:49:01|2.4076
20:49:02|2.4076
20:49:04|2.4076
20:49:05|2.4076
20:49:06|2.4076
20:49:07|2.4076
20:49:09|2.4076
20:49:09|2.4076
20:49:10|2.4032
20:49:12|2.403
20:49:13|2.4084
20:49:13|2.4084
20:49:15|2.4035
20:49:16|2.4035
20:49:17|2.406
20:49:18|2.406
20:49:19|2.406
20:49:20|2.4036
20:49:21|2.4015
20:49:22|2.4015
20:49:23|2.4015
20:49:24|2.4015
20:49:25|2.4051
20:49:26|2.4
20:49:27|2.3904
20:49:29|2.389
20:49:30|2.3901
20:49:30|2.3875
20:49:31|2.3855
20:49:32|2.385
20:49:33|2.3902
20:49:34|2.403
20:49:35|2.3999
20:49:36|2.3999
20:49:37|2.3996
20:49:38|2.401
20:49:39|2.4006
20:49:41|2.4006
20:49:41|2.3906
20:49:42|2.3991
20:49:43|2.3991
20:49:44|2.3903
20:49:45|2.3926
20:49:46|2.3882
20:49:47|2.3882
20:49:48|2.3992
20:49:49|2.3992
20:49:50|2.391
20:49:51|2.3882
20:49:52|2.3882
20:49:53|2.3958
20:49:54|2.3958
20:49:55|2.3958
20:49:56|2.4002
20:49:57|2.4002
20:49:58|2.3889
20:49:59|2.3995
20:50:00|2.4
20:50:01|2.3991
20:50:03|2.3991
20:50:03|2.3991
20:50:05|2.3985
20:50:07|2.3985
20:50:08|2.3985
20:50:09|2.3985
20:50:10|2.3985
20:50:11|2.3898
20:50:12|2.3984
20:50:13|2.3985
20:50:14|2.3985
20:50:15|2.3988
20:50:16|2.3895
20:50:17|2.3895
20:50:18|2.3899
20:50:19|2.3995
20:50:20|2.3999
20:50:21|2.4
20:50:22|2.4
20:50:23|2.4
20:50:24|2.4002
20:50:25|2.4002
20:50:26|2.399
20:50:27|2.399
20:50:28|2.3996
20:50:29|2.399
20:50:30|2.399
20:50:31|2.3981
20:50:32|2.3974
20:50:33|2.3974
20:50:34|2.3974
20:50:35|2.389
20:50:36|2.388
20:50:37|2.388
20:50:38|2.3881
20:50:39|2.3881
20:50:40|2.3858
20:50:41|2.383
20:50:42|2.387
20:50:43|2.3839
20:50:45|2.3837
20:50:45|2.3836
20:50:46|2.3837
20:50:47|2.3839
20:50:48|2.3839
20:50:49|2.3837
20:50:51|2.3837
20:50:51|2.3821
20:50:52|2.3839
20:50:53|2.3818
20:50:54|2.3833
20:50:55|2.3837
20:50:56|2.3811
20:50:58|2.3837
20:50:58|2.3815
20:50:59|2.3815
20:51:01|2.3815
20:51:02|2.3811
20:51:03|2.3813
20:51:04|2.3818
20:51:05|2.3815
20:51:06|2.3839
20:51:07|2.3839
20:51:08|2.3816
20:51:10|2.382
20:51:11|2.3836
20:51:12|2.3834
20:51:13|2.3802
20:51:14|2.3808
20:51:15|2.3839
20:51:16|2.384
20:51:17|2.38
20:51:18|2.3802
20:51:19|2.3807
20:51:20|2.3805
20:51:21|2.38
20:51:22|2.38
20:51:23|2.38
20:51:24|2.3803
20:51:25|2.3807
20:51:26|2.3808
20:51:27|2.3808
20:51:28|2.3807
20:51:29|2.3807
20:51:30|2.3807
20:51:31|2.3807
20:51:32|2.3807
20:51:33|2.3808
20:51:34|2.3808
20:51:35|2.3807
20:51:36|2.3802
20:51:37|2.3801
20:51:38|2.3802
20:51:39|2.3801
20:51:40|2.3801
20:51:41|2.3801
20:51:42|2.3801
20:51:43|2.3801
20:51:44|2.3801
20:51:45|2.3801
20:51:46|2.3801
20:51:47|2.3806
20:51:48|2.38
20:51:49|2.38
20:51:50|2.3806
20:51:51|2.3806
20:51:53|2.3807
20:51:53|2.3807
20:51:54|2.3806
20:51:55|2.3806
20:51:56|2.3807
20:51:57|2.3806
20:51:58|2.381
20:51:59|2.3813
20:52:00|2.3837
20:52:01|2.3893
20:52:02|2.3893
20:52:03|2.382
20:52:05|2.3842
20:52:06|2.3894
20:52:07|2.3806
20:52:08|2.3892
20:52:09|2.389
20:52:10|2.389
20:52:11|2.3807
20:52:12|2.3807
20:52:13|2.3807
20:52:14|2.3826
20:52:15|2.3826
20:52:16|2.38
20:52:17|2.3823
20:52:18|2.3826
20:52:19|2.3826
20:52:20|2.38
20:52:21|2.38
20:52:23|2.3801
20:52:23|2.3801
20:52:25|2.3817
20:52:25|2.3817
20:52:26|2.38
20:52:27|2.3801
20:52:29|2.3837
20:52:29|2.3818
20:52:30|2.3801
20:52:32|2.38
20:52:32|2.38
20:52:33|2.3831
20:52:35|2.3824
20:52:36|2.3825
20:52:37|2.3825
20:52:38|2.3814
20:52:39|2.3814
20:52:40|2.3814
20:52:41|2.38
20:52:42|2.3801
20:52:43|2.3806
20:52:44|2.3806
20:52:45|2.3804
20:52:46|2.3804
20:52:47|2.3804
20:52:48|2.3804
20:52:49|2.3806
20:52:50|2.3806
20:52:51|2.3804
20:52:52|2.3804
20:52:53|2.3801
20:52:54|2.3802
20:52:55|2.3802
20:52:56|2.38
20:52:57|2.3801
20:52:58|2.38
20:52:59|2.3801
20:53:00|2.38
20:53:01|2.3801
20:53:03|2.3863
20:53:03|2.3863
20:53:04|2.3808
20:53:05|2.3808
20:53:06|2.3808
20:53:08|2.3801
20:53:09|2.3801
20:53:10|2.3879
20:53:11|2.3815
20:53:12|2.3815
20:53:13|2.3815
20:53:14|2.3829
20:53:16|2.3876
20:53:16|2.38
20:53:18|2.38
20:53:19|2.3866
20:53:19|2.3866
20:53:20|2.38
20:53:21|2.38
20:53:23|2.3805
20:53:23|2.3805
20:53:24|2.3805
20:53:25|2.3805
20:53:26|2.3845
20:53:28|2.3845
20:53:28|2.38
20:53:29|2.38
20:53:30|2.3839
20:53:31|2.3839
20:53:32|2.3839
20:53:33|2.3839
20:53:35|2.3816
20:53:35|2.3816
20:53:37|2.3801
20:53:37|2.3801
20:53:38|2.3801
20:53:39|2.3801
20:53:41|2.3801
20:53:42|2.3801
20:53:42|2.3801
20:53:43|2.3801
20:53:45|2.3802
20:53:46|2.3801
20:53:46|2.3801
20:53:48|2.3808
20:53:49|2.3801
20:53:50|2.3801
20:53:51|2.3801
20:53:52|2.3801
20:53:53|2.3801
20:53:54|2.3801
20:53:55|2.3807
20:53:56|2.38
20:53:57|2.3835
20:53:57|2.3835
20:53:59|2.384
20:54:00|2.3842
20:54:00|2.3842
20:54:03|2.3836
20:54:03|2.386
20:54:04|2.3802
20:54:05|2.3802
20:54:06|2.3858
20:54:08|2.3858
20:54:10|2.3858
20:54:10|2.3858
20:54:12|2.3845
20:54:13|2.3845
20:54:14|2.3845
20:54:15|2.3802
20:54:17|2.384
20:54:17|2.3802
20:54:18|2.3802
20:54:19|2.3802
20:54:21|2.38
20:54:21|2.38
20:54:23|2.3801
20:54:24|2.383
20:54:25|2.3801
20:54:25|2.38
20:54:27|2.38
20:54:28|2.3826
20:54:28|2.3826
20:54:29|2.3826
20:54:31|2.3805
20:54:31|2.3805
20:54:32|2.3801
20:54:33|2.3801
20:54:34|2.38
20:54:36|2.38
20:54:36|2.38
20:54:38|2.3801
20:54:39|2.38
20:54:39|2.3801
20:54:40|2.38
20:54:42|2.3801
20:54:43|2.3801
20:54:44|2.38
20:54:44|2.38
20:54:45|2.3801
20:54:47|2.38
20:54:48|2.38
20:54:49|2.38
20:54:50|2.38
20:54:51|2.38
20:54:51|2.3601
20:54:52|2.35
20:54:53|2.355
20:54:54|2.3548
20:54:55|2.3554
20:54:57|2.3504
20:54:59|2.3471
20:54:59|2.3482
20:55:00|2.3457
20:55:01|2.3476
20:55:03|2.3472
20:55:05|2.344
20:55:05|2.344
20:55:06|2.3463
20:55:07|2.357
20:55:09|2.3598
20:55:09|2.35
20:55:11|2.35
20:55:11|2.3531
20:55:13|2.3468
20:55:14|2.3482
20:55:14|2.3529
20:55:17|2.3531
20:55:17|2.3532
20:55:18|2.35
20:55:19|2.3531
20:55:20|2.3487
20:55:22|2.3464
20:55:22|2.3489
20:55:24|2.3465
20:55:25|2.3489
20:55:26|2.3465
20:55:27|2.3479
20:55:28|2.3497
20:55:29|2.3497
20:55:29|2.3492
20:55:30|2.3492
20:55:32|2.3492
20:55:33|2.3492
20:55:33|2.3447
20:55:34|2.3448
20:55:36|2.3449
20:55:37|2.3493
20:55:38|2.3466
20:55:39|2.3493
20:55:41|2.3493
20:55:41|2.3493
20:55:43|2.3479
20:55:43|2.3466
20:55:44|2.3487
20:55:45|2.3466
20:55:46|2.3458
20:55:47|2.3465
20:55:48|2.3465
20:55:50|2.3459
20:55:51|2.3449
20:55:52|2.3454
20:55:53|2.3365
20:55:54|2.3296
20:55:55|2.3253
20:55:56|2.32
20:55:57|2.3253
20:55:58|2.3198
20:55:59|2.3123
20:56:00|2.3125
20:56:01|2.3177
20:56:02|2.3125
20:56:03|2.3129
20:56:04|2.3124
20:56:05|2.3129
20:56:06|2.3127
20:56:08|2.3125
20:56:08|2.3158
20:56:09|2.3126
20:56:11|2.3121
20:56:13|2.3
20:56:13|2.3003
20:56:15|2.2908
20:56:16|2.2998
20:56:17|2.2929
20:56:18|2.2993
20:56:18|2.2684
20:56:20|2.2838
20:56:21|2.2798
20:56:22|2.2701
20:56:22|2.2628
20:56:23|2.2635
20:56:24|2.2611
20:56:25|2.2907
20:56:27|2.2813
20:56:28|2.2842
20:56:28|2.2797
20:56:29|2.2806
20:56:31|2.2929
20:56:32|2.2812
20:56:32|2.2999
20:56:35|2.2805
20:56:35|2.28
20:56:37|2.2785
20:56:37|2.27
20:56:39|2.2672
20:56:40|2.2624
20:56:40|2.2672
20:56:41|2.2611
20:56:42|2.2671
20:56:43|2.26
20:56:44|2.2619
20:56:45|2.26
20:56:46|2.2579
20:56:47|2.2537
20:56:48|2.2522
20:56:49|2.2507
20:56:50|2.2537
20:56:51|2.2566
20:56:52|2.26
20:56:53|2.26
20:56:55|2.2673
20:56:56|2.2707
20:56:57|2.271
20:56:58|2.267
20:56:59|2.2682
20:57:00|2.2772
20:57:01|2.265
20:57:02|2.2686
20:57:03|2.2707
20:57:04|2.2692
20:57:06|2.2656
20:57:07|2.2696
20:57:08|2.2699
20:57:09|2.27
20:57:10|2.27
20:57:11|2.265
20:57:13|2.27
20:57:13|2.2626
20:57:14|2.269
20:57:16|2.2695
20:57:17|2.2626
20:57:18|2.2636
20:57:19|2.27
20:57:20|2.2732
20:57:21|2.2943
20:57:22|2.2859
20:57:24|2.2927
20:57:24|2.2837
20:57:25|2.2826
20:57:26|2.277
20:57:27|2.2702
20:57:29|2.2799
20:57:30|2.2741
20:57:31|2.27
20:57:31|2.2789
20:57:32|2.2721
20:57:33|2.2769
20:57:35|2.2769
20:57:35|2.2774
20:57:37|2.2838
20:57:38|2.2787
20:57:39|2.2887
20:57:40|2.2811
20:57:40|2.2897
20:57:42|2.29
20:57:43|2.2899
20:57:44|2.2947
20:57:45|2.29
20:57:45|2.2811
20:57:47|2.2891
20:57:47|2.2864
20:57:49|2.275
20:57:49|2.2794
20:57:50|2.28
20:57:51|2.28
20:57:53|2.2855
20:57:54|2.2855
20:57:54|2.281
20:57:56|2.28
20:57:56|2.2863
20:57:58|2.2862
20:57:58|2.281
20:57:59|2.2849
20:58:02|2.2787
20:58:02|2.286
20:58:03|2.2812
20:58:05|2.281
20:58:06|2.2869
20:58:07|2.2813
20:58:08|2.2813
20:58:10|2.2813
20:58:11|2.2842
20:58:11|2.28
20:58:13|2.2775
20:58:14|2.2752
20:58:15|2.271
20:58:16|2.25
20:58:17|2.251
20:58:19|2.2608
20:58:19|2.2542
20:58:20|2.2701
20:58:22|2.2613
20:58:23|2.2718
20:58:24|2.2735
20:58:25|2.27
20:58:26|2.26
20:58:27|2.26
20:58:28|2.2625
20:58:29|2.2625
20:58:30|2.2636
20:58:31|2.2624
20:58:32|2.2645
20:58:33|2.2645
20:58:34|2.2625
20:58:35|2.2641
20:58:36|2.2634
20:58:37|2.2696
20:58:38|2.2664
20:58:39|2.2664
20:58:40|2.2664
20:58:41|2.2625
20:58:42|2.2693
20:58:43|2.2689
20:58:44|2.2693
20:58:45|2.2706
20:58:46|2.269
20:58:47|2.2708
20:58:48|2.2715
20:58:49|2.2722
20:58:50|2.2704
20:58:51|2.2689
20:58:52|2.2722
20:58:53|2.2837
20:58:54|2.28
20:58:55|2.2815
20:58:56|2.2701
20:58:57|2.2815
20:58:58|2.2703
20:58:59|2.2807
20:59:00|2.2805
20:59:01|2.2801
20:59:02|2.2842
20:59:03|2.2815
20:59:04|2.2804
20:59:05|2.2805
20:59:06|2.28
20:59:08|2.2815
20:59:09|2.2871
20:59:10|2.2871
20:59:10|2.2814
20:59:11|2.2909
20:59:14|2.2972
20:59:14|2.2974
20:59:16|2.29
20:59:18|2.2904
20:59:18|2.2958
20:59:19|2.2964
20:59:20|2.3
20:59:21|2.3
20:59:23|2.3
20:59:24|2.3
20:59:24|2.3
20:59:25|2.3006
20:59:27|2.3
20:59:27|2.3058
20:59:29|2.3191
20:59:30|2.3004
20:59:31|2.3122
20:59:32|2.3109
20:59:33|2.312
20:59:34|2.3031
20:59:34|2.3064
20:59:35|2.3125
20:59:37|2.3057
20:59:38|2.321
20:59:38|2.3274
20:59:40|2.3271
20:59:40|2.3314
20:59:41|2.3314
20:59:42|2.3367
20:59:43|2.3352
20:59:44|2.3367
20:59:45|2.3296
20:59:46|2.334
20:59:47|2.3263
20:59:49|2.3264
20:59:49|2.3264
20:59:50|2.3191
20:59:52|2.3191
20:59:52|2.3156
20:59:53|2.3064
20:59:54|2.3064
20:59:56|2.3064
20:59:56|2.3142
20:59:57|2.3191
20:59:59|2.3091
21:00:00|2.3184
21:00:00|2.3141
21:00:01|2.3141
21:00:02|2.311
21:00:03|2.3109
21:00:04|2.3142
21:00:05|2.3255
21:00:06|2.3269
21:00:08|2.34
21:00:10|2.339
21:00:11|2.3481
21:00:12|2.3311
21:00:13|2.3363
21:00:15|2.3297
21:00:15|2.3341
21:00:17|2.3331
21:00:18|2.3319
21:00:19|2.3304
21:00:20|2.3304
21:00:22|2.3272
21:00:22|2.33
21:00:23|2.3285
21:00:24|2.3272
21:00:25|2.3256
21:00:27|2.3255
21:00:28|2.3423
21:00:30|2.341
21:00:30|2.346
21:00:31|2.3487
21:00:32|2.3487
21:00:33|2.3432
21:00:34|2.342
21:00:35|2.342
21:00:36|2.3475
21:00:37|2.3375
21:00:38|2.3399
21:00:39|2.3392
21:00:40|2.3397
21:00:42|2.334
21:00:43|2.3339
21:00:43|2.3333
21:00:45|2.34
21:00:46|2.3334
21:00:46|2.3339
21:00:48|2.3297
21:00:49|2.3297
21:00:50|2.3298
21:00:51|2.342
21:00:52|2.3432
21:00:52|2.3477
21:00:54|2.3477
21:00:54|2.3438
21:00:56|2.3376
21:00:57|2.3333
21:00:58|2.3363
21:00:59|2.3382
21:01:00|2.3382
21:01:01|2.3332
21:01:02|2.3392
21:01:03|2.342
21:01:04|2.3402
21:01:05|2.3399
21:01:06|2.3399
21:01:07|2.3303
21:01:08|2.3303
21:01:10|2.3347
21:01:11|2.3301
21:01:12|2.3201
21:01:13|2.339
21:01:15|2.3473
21:01:16|2.339
21:01:18|2.3373
21:01:19|2.3218
21:01:19|2.3353
21:01:21|2.3217
21:01:22|2.3217
21:01:23|2.3217
21:01:24|2.3217
21:01:25|2.3402
21:01:27|2.339
21:01:27|2.3477
21:01:29|2.3373
21:01:30|2.3373
21:01:31|2.3477
21:01:32|2.368
21:01:33|2.3639
21:01:34|2.3319
21:01:35|2.3191
21:01:36|2.3394
21:01:37|2.3402
21:01:38|2.37
21:01:39|2.3602
21:01:40|2.3694
21:01:42|2.3619
21:01:42|2.344
21:01:43|2.3422
21:01:44|2.3498
21:01:45|2.3422
21:01:46|2.3498
21:01:47|2.352
21:01:48|2.3565
21:01:49|2.3563
21:01:51|2.3561
21:01:51|2.3481
21:01:52|2.3466
21:01:53|2.3526
21:01:54|2.3526
21:01:55|2.3543
21:01:56|2.36
21:01:57|2.36
21:01:58|2.3565
21:01:59|2.3565
21:02:01|2.3531
21:02:01|2.3531
21:02:04|2.3986
21:02:04|2.3916
21:02:05|2.3613
21:02:07|2.3662
21:02:08|2.3601
21:02:09|2.3599
21:02:10|2.3739
21:02:10|2.3769
21:02:11|2.3769
21:02:14|2.3738
21:02:14|2.3843
21:02:15|2.3768
21:02:16|2.376
21:02:18|2.3987
21:02:19|2.3771
21:02:20|2.3843
21:02:21|2.3843
21:02:22|2.3817
21:02:24|2.3843
21:02:24|2.3843
21:02:25|2.382
21:02:26|2.3871
21:02:27|2.387
21:02:28|2.38
21:02:29|2.3799
21:02:30|2.3827
21:02:32|2.3783
21:02:32|2.3738
21:02:34|2.3766
21:02:36|2.3766
21:02:36|2.3664
21:02:38|2.3502
21:02:39|2.3457
21:02:40|2.3446
21:02:41|2.3473
21:02:41|2.34
21:02:42|2.3457
21:02:44|2.3553
21:02:45|2.3401
21:02:46|2.3401
21:02:47|2.3415
21:02:48|2.352
21:02:49|2.3553
21:02:50|2.355
21:02:52|2.3499
21:02:52|2.3499
21:02:53|2.3499
21:02:54|2.3593
21:02:55|2.3593
21:02:57|2.354
21:02:58|2.354
21:02:59|2.354
21:03:00|2.354
21:03:01|2.3433
21:03:02|2.3513
21:03:03|2.3516
21:03:04|2.3516
21:03:05|2.3483
21:03:07|2.3417
21:03:08|2.346
21:03:09|2.3417
21:03:10|2.3357
21:03:12|2.3351
21:03:13|2.3396
21:03:14|2.3334
21:03:15|2.3338
21:03:16|2.333
21:03:18|2.3338
21:03:18|2.3396
21:03:19|2.33
21:03:20|2.333
21:03:21|2.336
21:03:23|2.33
21:03:24|2.3314
21:03:25|2.3314
21:03:26|2.3314
21:03:27|2.3301
21:03:27|2.33
21:03:29|2.33
21:03:29|2.3371
21:03:30|2.3331
21:03:32|2.33
21:03:33|2.33
21:03:34|2.3358
21:03:36|2.339
21:03:37|2.3363
21:03:37|2.3504
21:03:38|2.3468
21:03:39|2.3549
21:03:40|2.3532
21:03:42|2.3456
21:03:42|2.3456
21:03:43|2.3383
21:03:45|2.333
21:03:45|2.333
21:03:46|2.3437
21:03:47|2.3337
21:03:48|2.3428
21:03:49|2.3428
21:03:50|2.3422
21:03:51|2.3422
21:03:53|2.3337
21:03:53|2.3337
21:03:55|2.3414
21:03:55|2.3408
21:03:57|2.3358
21:03:57|2.341
21:03:58|2.3411
21:03:59|2.333
21:04:00|2.333
21:04:01|2.333
21:04:02|2.333
21:04:03|2.333
21:04:04|2.333
21:04:05|2.333
21:04:07|2.333
21:04:09|2.333
21:04:10|2.3423
21:04:10|2.3383
21:04:11|2.3461
21:04:12|2.3361
21:04:14|2.3363
21:04:15|2.3428
21:04:16|2.3358
21:04:17|2.3358
21:04:18|2.3411
21:04:20|2.3411
21:04:21|2.3413
21:04:23|2.3413
21:04:23|2.3411
21:04:25|2.3411
21:04:25|2.3411
21:04:26|2.335
21:04:28|2.3352
21:04:29|2.339
21:04:30|2.339
21:04:31|2.3333
21:04:33|2.333
21:04:33|2.333
21:04:34|2.333
21:04:36|2.333
21:04:37|2.333
21:04:38|2.333
21:04:39|2.333
21:04:40|2.3249
21:04:41|2.3285
21:04:42|2.3249
21:04:43|2.3249
21:04:44|2.3217
21:04:45|2.319
21:04:46|2.313
21:04:47|2.3176
21:04:48|2.3111
21:04:49|2.3168
21:04:50|2.31
21:04:52|2.3112
21:04:52|2.3111
21:04:53|2.3111
21:04:54|2.3136
21:04:55|2.3136
21:04:56|2.3126
21:04:57|2.3013
21:04:59|2.3
21:04:59|2.3
21:05:00|2.32
21:05:01|2.3247
21:05:02|2.334
21:05:04|2.3193
21:05:05|2.3217
21:05:07|2.3193
21:05:08|2.3352
21:05:09|2.3246
21:05:10|2.33
21:05:11|2.3237
21:05:12|2.3237
21:05:13|2.3287
21:05:15|2.342
21:05:16|2.357
21:05:16|2.3592
21:05:18|2.3661
21:05:19|2.3542
21:05:20|2.3533
21:05:22|2.3595
21:05:22|2.3473
21:05:23|2.3473
21:05:24|2.3473
21:05:25|2.3472
21:05:27|2.3502
21:05:27|2.3417
21:05:28|2.347
21:05:30|2.3473
21:05:31|2.3615
21:05:31|2.3615
21:05:33|2.3574
21:05:34|2.3565
21:05:34|2.3674
21:05:36|2.3699
21:05:37|2.37
21:05:37|2.3591
21:05:38|2.366
21:05:39|2.3643
21:05:40|2.3605
21:05:41|2.3655
21:05:43|2.3652
21:05:43|2.3613
21:05:44|2.3694
21:05:45|2.3678
21:05:47|2.3576
21:05:47|2.3576
21:05:49|2.3574
21:05:49|2.3566
21:05:51|2.3563
21:05:51|2.3593
21:05:53|2.35
21:05:54|2.35
21:05:55|2.3588
21:05:56|2.3563
21:05:57|2.3431
21:05:58|2.3431
21:05:59|2.3431
21:06:00|2.3431
21:06:01|2.355
21:06:02|2.3547
21:06:03|2.3547
21:06:04|2.3417
21:06:05|2.3417
21:06:07|2.3533
21:06:07|2.3533
21:06:09|2.3528
21:06:10|2.3528
21:06:11|2.3437
21:06:12|2.3437
21:06:14|2.3579
21:06:14|2.4074
21:06:16|2.3636
21:06:17|2.3774
21:06:18|2.3961
21:06:19|2.4088
21:06:21|2.4115
21:06:22|2.4085
21:06:23|2.4024
21:06:23|2.3931
21:06:25|2.3901
21:06:25|2.3901
21:06:27|2.384
21:06:27|2.389
21:06:28|2.4
21:06:30|2.4053
21:06:31|2.4009
21:06:32|2.4009
21:06:33|2.4
21:06:34|2.4048
21:06:35|2.3996
21:06:37|2.3885
21:06:38|2.3991
21:06:38|2.3991
21:06:39|2.3984
21:06:41|2.3991
21:06:42|2.4
21:06:43|2.4
21:06:44|2.4
21:06:45|2.4
21:06:46|2.4187
21:06:47|2.4158
21:06:48|2.419
21:06:49|2.4134
21:06:50|2.4116
21:06:51|2.3922
21:06:52|2.4025
21:06:53|2.4072
21:06:54|2.43
21:06:55|2.4299
21:06:56|2.419
21:06:57|2.3876
21:06:58|2.3892
21:06:59|2.387
21:07:00|2.3855
21:07:01|2.3876
21:07:02|2.3872
21:07:03|2.3872
21:07:04|2.3872
21:07:06|2.3878
21:07:06|2.3951
21:07:07|2.4181
21:07:08|2.4139
21:07:09|2.3987
21:07:11|2.4009
21:07:11|2.3933
21:07:12|2.3922
21:07:13|2.3901
21:07:15|2.4048
21:07:16|2.3922
21:07:17|2.3908
21:07:18|2.3922
21:07:19|2.393
21:07:20|2.393
21:07:21|2.3947
21:07:22|2.3941
21:07:24|2.4017
21:07:25|2.4026
21:07:26|2.4005
21:07:27|2.4097
21:07:28|2.399
21:07:29|2.3986
21:07:30|2.3982
21:07:31|2.3922
21:07:32|2.3922
21:07:33|2.3978
21:07:34|2.397
21:07:35|2.397
21:07:36|2.39
21:07:37|2.3957
21:07:38|2.39
21:07:39|2.39
21:07:40|2.3897
21:07:41|2.3878
21:07:42|2.3891
21:07:43|2.3878
21:07:44|2.3868
21:07:45|2.3743
21:07:46|2.37
21:07:47|2.37
21:07:48|2.37
21:07:49|2.358
21:07:50|2.3519
21:07:51|2.3519
21:07:52|2.3519
21:07:53|2.3519
21:07:54|2.3643
21:07:55|2.3633
21:07:56|2.3651
21:07:57|2.3708
21:07:58|2.3708
21:07:59|2.3631
21:08:00|2.3631
21:08:01|2.3626
21:08:02|2.3626
21:08:03|2.354
21:08:04|2.353
21:08:06|2.3678
21:08:07|2.3678
21:08:08|2.3624
21:08:09|2.3609
21:08:10|2.3606
21:08:11|2.36
21:08:12|2.3665
21:08:13|2.3548
21:08:14|2.3562
21:08:15|2.3643
21:08:16|2.3643
21:08:18|2.3557
21:08:19|2.3557
21:08:19|2.3535
21:08:21|2.3508
21:08:22|2.3581
21:08:23|2.3581
21:08:24|2.3508
21:08:25|2.3596
21:08:27|2.3595
21:08:28|2.355
21:08:28|2.3569
21:08:30|2.3682
21:08:31|2.3682
21:08:31|2.3659
21:08:32|2.3553
21:08:33|2.355
21:08:34|2.3659
21:08:36|2.36
21:08:37|2.3637
21:08:38|2.3637
21:08:39|2.3501
21:08:41|2.3501
21:08:41|2.35
21:08:42|2.3413
21:08:43|2.34
21:08:44|2.34
21:08:45|2.3488
21:08:47|2.35
21:08:48|2.3524
21:08:49|2.3524
21:08:50|2.3441
21:08:51|2.3508
21:08:52|2.3402
21:08:53|2.34
21:08:54|2.3345
21:08:55|2.3343
21:08:56|2.34
21:08:57|2.3303
21:08:58|2.3288
21:08:59|2.331
21:09:00|2.3306
21:09:01|2.3302
21:09:02|2.3302
21:09:03|2.3365
21:09:04|2.323
21:09:05|2.3282
21:09:06|2.3198
21:09:07|2.3252
21:09:08|2.3252
21:09:09|2.3288
21:09:10|2.3264
21:09:12|2.3282
21:09:12|2.3282
21:09:13|2.3183
21:09:14|2.323
21:09:15|2.3224
21:09:16|2.3136
21:09:17|2.3156
21:09:19|2.3316
21:09:20|2.3377
21:09:22|2.3418
21:09:22|2.3418
21:09:24|2.3367
21:09:24|2.3367
21:09:26|2.3264
21:09:26|2.3299
21:09:27|2.3275
21:09:28|2.3275
21:09:29|2.3267
21:09:31|2.322
21:09:31|2.3254
21:09:33|2.3221
21:09:34|2.3336
21:09:35|2.3276
21:09:36|2.3421
21:09:36|2.3377
21:09:38|2.3286
21:09:39|2.3439
21:09:41|2.3439
21:09:41|2.3439
21:09:42|2.3444
21:09:43|2.3444
21:09:44|2.3444
21:09:45|2.3412
21:09:46|2.3411
21:09:47|2.35
21:09:48|2.35
21:09:49|2.3395
21:09:51|2.3401
21:09:52|2.3439
21:09:53|2.3461
21:09:54|2.3461
21:09:54|2.3461
21:09:55|2.3347
21:09:56|2.3456
21:09:57|2.3456
21:09:58|2.3402
21:09:59|2.3402
21:10:00|2.3402
21:10:02|2.3401
21:10:03|2.3401
21:10:03|2.3401
21:10:04|2.3424
21:10:06|2.3421
21:10:08|2.3249
21:10:09|2.3343
21:10:10|2.3338
21:10:11|2.3218
21:10:12|2.333
21:10:13|2.333
21:10:15|2.3171
21:10:15|2.3171
21:10:17|2.328
21:10:17|2.3294
21:10:18|2.3147
21:10:19|2.3147
21:10:21|2.3143
21:10:21|2.3139
21:10:22|2.3133
21:10:24|2.3136
21:10:24|2.3111
21:10:26|2.3163
21:10:26|2.3173
21:10:28|2.3179
21:10:28|2.3267
21:10:29|2.318
21:10:31|2.3603
21:10:32|2.3603
21:10:33|2.3383
21:10:34|2.3179
21:10:35|2.3179
21:10:36|2.3289
21:10:38|2.3285
21:10:38|2.3285
21:10:40|2.3057
21:10:40|2.3137
21:10:41|2.3231
21:10:43|2.3226
21:10:44|2.3226
21:10:45|2.3137
21:10:46|2.31
21:10:47|2.3208
21:10:48|2.3271
21:10:49|2.3313
21:10:50|2.3334
21:10:51|2.3381
21:10:52|2.3381
21:10:53|2.3326
21:10:55|2.3326
21:10:55|2.335
21:10:56|2.3217
21:10:58|2.3217
21:10:58|2.3253
21:10:59|2.3253
21:11:00|2.32
21:11:02|2.32
21:11:03|2.3241
21:11:04|2.3241
21:11:05|2.3246
21:11:06|2.3246
21:11:07|2.3246
21:11:08|2.3246
21:11:09|2.3244
21:11:10|2.3202
21:11:11|2.32
21:11:12|2.32
21:11:13|2.314
21:11:14|2.314
21:11:16|2.32
21:11:16|2.3129
21:11:17|2.3129
21:11:18|2.31
21:11:19|2.3112
21:11:20|2.3168
21:11:21|2.3289
21:11:22|2.3289
21:11:23|2.3171
21:11:24|2.3298
21:11:25|2.3329
21:11:27|2.3298
21:11:28|2.3298
21:11:30|2.334
21:11:30|2.334
21:11:31|2.3211
21:11:33|2.3379
21:11:33|2.3379
21:11:34|2.3279
21:11:35|2.333
21:11:36|2.333
21:11:38|2.346
21:11:38|2.3422
21:11:39|2.3463
21:11:40|2.34
21:11:41|2.3368
21:11:42|2.3368
21:11:43|2.3368
21:11:44|2.3269
21:11:46|2.3269
21:11:46|2.32
21:11:47|2.329
21:11:48|2.329
21:11:49|2.32
21:11:50|2.3275
21:11:51|2.3269
21:11:52|2.3268
21:11:53|2.3311
21:11:55|2.331
21:11:56|2.332
21:11:57|2.332
21:11:58|2.336
21:11:59|2.336
21:12:00|2.336
21:12:01|2.3285
21:12:02|2.3285
21:12:03|2.3285
21:12:04|2.3285
21:12:05|2.3255
21:12:06|2.3265
21:12:07|2.333
21:12:08|2.3278
21:12:09|2.3306
21:12:10|2.32
21:12:11|2.3194
21:12:12|2.3194
21:12:13|2.3161
21:12:14|2.3156
21:12:15|2.3156
21:12:16|2.3129
21:12:17|2.31
21:12:18|2.31
21:12:19|2.31
21:12:20|2.3178
21:12:21|2.3178
21:12:22|2.3173
21:12:23|2.3178
21:12:24|2.3107
21:12:25|2.317
21:12:26|2.3075
21:12:27|2.3072
21:12:28|2.3072
21:12:29|2.3072
21:12:30|2.3067
21:12:31|2.3029
21:12:33|2.3
21:12:34|2.3001
21:12:35|2.3005
21:12:35|2.3
21:12:36|2.299
21:12:37|2.2902
21:12:39|2.2943
21:12:39|2.2939
21:12:40|2.2939
21:12:41|2.2927
21:12:42|2.2927
21:12:43|2.2927
21:12:45|2.2903
21:12:45|2.29
21:12:46|2.29
21:12:47|2.2901
21:12:49|2.29
21:12:49|2.2917
21:12:50|2.2996
21:12:51|2.2998
21:12:52|2.2962
21:12:53|2.2998
21:12:54|2.2998
21:12:55|2.2951
21:12:57|2.2916
21:12:58|2.2962
21:12:58|2.298
21:12:59|2.2961
21:13:01|2.2962
21:13:01|2.2961
21:13:03|2.2918
21:13:03|2.2954
21:13:04|2.2918
21:13:05|2.2916
21:13:07|2.2926
21:13:08|2.2929
21:13:09|2.2929
21:13:10|2.2957
21:13:11|2.29
21:13:12|2.29
21:13:13|2.2925
21:13:14|2.28
21:13:15|2.28
21:13:16|2.2517
21:13:17|2.2634
21:13:18|2.2501
21:13:19|2.2608
21:13:20|2.2551
21:13:22|2.2587
21:13:22|2.2551
21:13:23|2.259
21:13:24|2.2501
21:13:25|2.2542
21:13:26|2.2501
21:13:27|2.2495
21:13:28|2.2405
21:13:30|2.243
21:13:31|2.235
21:13:32|2.2202
21:13:33|2.2256
21:13:34|2.2256
21:13:35|2.2313
21:13:36|2.2288
21:13:37|2.2411
21:13:38|2.2322
21:13:39|2.2331
21:13:40|2.2321
21:13:41|2.2231
21:13:42|2.229
21:13:43|2.2285
21:13:44|2.2232
21:13:45|2.2265
21:13:46|2.2234
21:13:47|2.2276
21:13:48|2.2235
21:13:49|2.2237
21:13:50|2.2238
21:13:51|2.227
21:13:52|2.227
21:13:53|2.2271
21:13:54|2.2271
21:13:55|2.2277
21:13:56|2.2272
21:13:57|2.2272
21:13:58|2.2271
21:13:59|2.2271
21:14:00|2.2265
21:14:01|2.2246
21:14:02|2.2242
21:14:03|2.2269
21:14:04|2.22
21:14:05|2.22
21:14:06|2.2097
21:14:08|2.1916
21:14:08|2.1514
21:14:09|2.2002
21:14:11|2.2042
21:14:11|2.1974
21:14:12|2.1808
21:14:13|2.1839
21:14:14|2.1782
21:14:16|2.1615
21:14:17|2.1717
21:14:19|2.1693
21:14:19|2.1624
21:14:20|2.163
21:14:22|2.1693
21:14:22|2.1626
21:14:23|2.1714
21:14:25|2.155
21:14:25|2.159
21:14:27|2.1489
21:14:28|2.1513
21:14:29|2.1489
21:14:30|2.1468
21:14:32|2.149
21:14:32|2.1503
21:14:33|2.1545
21:14:34|2.1542
21:14:35|2.1601
21:14:36|2.169
21:14:37|2.1785
21:14:38|2.1648
21:14:39|2.1577
21:14:40|2.171
21:14:41|2.171
21:14:42|2.169
21:14:43|2.1649
21:14:44|2.1675
21:14:45|2.1965
21:14:46|2.1766
21:14:47|2.1781
21:14:48|2.1769
21:14:49|2.1965
21:14:50|2.1873
21:14:51|2.1766
21:14:52|2.1766
21:14:53|2.1833
21:14:54|2.1833
21:14:55|2.1824
21:14:56|2.1741
21:14:57|2.1872
21:14:58|2.187
21:14:59|2.1869
21:15:00|2.1868
21:15:01|2.18
21:15:02|2.1787
21:15:03|2.1868
21:15:04|2.1809
21:15:06|2.1815
21:15:08|2.1842
21:15:08|2.1825
21:15:09|2.1828
21:15:10|2.1816
21:15:11|2.1935
21:15:12|2.1845
21:15:13|2.1907
21:15:14|2.183
21:15:15|2.1822
21:15:16|2.1828
21:15:18|2.189
21:15:19|2.1888
21:15:20|2.1884
21:15:21|2.22
21:15:21|2.2123
21:15:22|2.2123
21:15:24|2.2131
21:15:25|2.2155
21:15:26|2.2135
21:15:27|2.2086
21:15:27|2.2011
21:15:28|2.2
21:15:30|2.2075
21:15:30|2.204
21:15:31|2.2
21:15:33|2.1949
21:15:34|2.2008
21:15:35|2.2
21:15:36|2.2006
21:15:37|2.2009
21:15:38|2.2
21:15:39|2.1993
21:15:40|2.1935
21:15:41|2.195
21:15:42|2.1986
21:15:45|2.195
21:15:45|2.1979
21:15:47|2.1909
21:15:47|2.1986
21:15:48|2.1983
21:15:49|2.1983
21:15:51|2.195
21:15:52|2.195
21:15:52|2.2008
21:15:53|2.1993
21:15:54|2.1983
21:15:56|2.1932
21:15:56|2.1937
21:15:57|2.1981
21:15:59|2.195
21:16:00|2.1937
21:16:01|2.1932
21:16:01|2.2248
21:16:03|2.2271
21:16:04|2.2322
21:16:05|2.2226
21:16:06|2.222
21:16:07|2.226
21:16:08|2.226
21:16:08|2.217
21:16:10|2.2173
21:16:11|2.2314
21:16:12|2.21
21:16:13|2.2211
21:16:13|2.2135
21:16:15|2.2055
21:16:16|2.2007
21:16:16|2.2046
21:16:18|2.2054
21:16:20|2.2068
21:16:20|2.2062
21:16:21|2.2164
21:16:22|2.2226
21:16:23|2.2226
21:16:24|2.2213
21:16:26|2.2279
21:16:26|2.2213
21:16:27|2.2258
21:16:29|2.214
21:16:29|2.2271
21:16:31|2.2261
21:16:31|2.2172
21:16:33|2.2082
21:16:34|2.2172
21:16:35|2.2145
21:16:35|2.214
21:16:37|2.2157
21:16:38|2.2258
21:16:38|2.216
21:16:40|2.2162
21:16:40|2.2111
21:16:42|2.218
21:16:43|2.218
21:16:45|2.225
21:16:45|2.2258
21:16:46|2.2258
21:16:47|2.2252
21:16:48|2.22
21:16:49|2.2197
21:16:50|2.2197
21:16:51|2.2101
21:16:53|2.2106
21:16:54|2.2158
21:16:54|2.2158
21:16:57|2.2107
21:16:57|2.2191
21:16:58|2.2111
21:16:59|2.218
21:17:00|2.2155
21:17:01|2.2088
21:17:02|2.2088
21:17:04|2.2088
21:17:04|2.2082
21:17:07|2.2082
21:17:07|2.2082
21:17:08|2.2151
21:17:09|2.2151
21:17:10|2.2088
21:17:11|2.2088
21:17:12|2.2091
21:17:13|2.2082
21:17:14|2.2082
21:17:15|2.2086
21:17:16|2.2086
21:17:17|2.2082
21:17:18|2.2082
21:17:20|2.2039
21:17:21|2.2011
21:17:22|2.2061
21:17:23|2.2
21:17:24|2.2011
21:17:25|2.1932
21:17:26|2.1959
21:17:27|2.2463
21:17:28|2.2324
21:17:29|2.2208
21:17:30|2.2074
21:17:32|2.1976
21:17:33|2.1888
21:17:34|2.1964
21:17:34|2.1965
21:17:35|2.1902
21:17:36|2.1966
21:17:37|2.1938
21:17:39|2.1982
21:17:39|2.1966
21:17:40|2.1902
21:17:42|2.1902
21:17:42|2.1944
21:17:43|2.1965
21:17:44|2.19
21:17:46|2.192
21:17:46|2.192
21:17:47|2.1913
21:17:49|2.1911
21:17:50|2.1965
21:17:51|2.1913
21:17:51|2.1958
21:17:53|2.1966
21:17:54|2.1966
21:17:55|2.1913
21:17:56|2.1913
21:17:58|2.1853
21:17:59|2.1852
21:18:00|2.1853
21:18:01|2.1882
21:18:01|2.1797
21:18:02|2.1797
21:18:04|2.1859
21:18:05|2.1896
21:18:06|2.1892
21:18:07|2.1936
21:18:08|2.1966
21:18:09|2.1966
21:18:11|2.1851
21:18:11|2.1963
21:18:12|2.1963
21:18:14|2.1958
21:18:15|2.1958
21:18:16|2.2
21:18:17|2.2
21:18:18|2.1966
21:18:19|2.1966
21:18:20|2.1944
21:18:21|2.1944
21:18:22|2.198
21:18:23|2.1973
21:18:24|2.1966
21:18:25|2.1958
21:18:26|2.2057
21:18:27|2.2051
21:18:28|2.2032
21:18:29|2.1972
21:18:30|2.1896
21:18:31|2.1896
21:18:32|2.1896
21:18:34|2.1893
21:18:35|2.1893
21:18:35|2.2038
21:18:37|2.1956
21:18:37|2.2175
21:18:39|2.2184
21:18:39|2.1984
21:18:40|2.2091
21:18:42|2.1975
21:18:43|2.1972
21:18:44|2.1972
21:18:45|2.1959
21:18:46|2.1906
21:18:47|2.1901
21:18:48|2.1979
21:18:49|2.1979
21:18:50|2.1864
21:18:51|2.2008
21:18:52|2.1965
21:18:53|2.1901
21:18:54|2.1955
21:18:55|2.2002
21:18:56|2.2103
21:18:57|2.2096
21:18:58|2.2094
21:18:59|2.2094
21:19:00|2.1984
21:19:01|2.1984
21:19:02|2.206
21:19:03|2.206
21:19:04|2.206
21:19:05|2.206
21:19:07|2.202
21:19:07|2.2001
21:19:09|2.2
21:19:09|2.2
21:19:10|2.1959
21:19:11|2.2041
21:19:12|2.1972
21:19:13|2.1972
21:19:14|2.201
21:19:15|2.1983
21:19:16|2.1983
21:19:17|2.1959
21:19:18|2.1963
21:19:20|2.1944
21:19:21|2.1848
21:19:22|2.1962
21:19:23|2.1851
21:19:24|2.1849
21:19:25|2.1848
21:19:26|2.1848
21:19:27|2.1848
21:19:28|2.1951
21:19:29|2.1951
21:19:30|2.1857
21:19:31|2.1857
21:19:32|2.1937
21:19:33|2.1801
21:19:34|2.18
21:19:35|2.1769
21:19:36|2.1769
21:19:37|2.1771
21:19:38|2.1716
21:19:39|2.17
21:19:40|2.17
21:19:41|2.177
21:19:42|2.18
21:19:43|2.1838
21:19:44|2.18
21:19:45|2.18
21:19:46|2.1796
21:19:47|2.1805
21:19:48|2.1811
21:19:49|2.1791
21:19:50|2.1769
21:19:51|2.1704
21:19:52|2.1704
21:19:53|2.1784
21:19:54|2.1704
21:19:55|2.1757
21:19:57|2.1706
21:19:57|2.1706
21:19:58|2.1705
21:19:59|2.1706
21:20:00|2.182
21:20:02|2.1793
21:20:03|2.171
21:20:04|2.18
21:20:04|2.1819
21:20:05|2.1904
21:20:07|2.1949
21:20:07|2.1905
21:20:08|2.1954
21:20:09|2.1993
21:20:10|2.1906
21:20:11|2.1959
21:20:12|2.1978
21:20:14|2.1906
21:20:14|2.1987
21:20:16|2.1959
21:20:16|2.191
21:20:17|2.1975
21:20:18|2.1975
21:20:19|2.19
21:20:20|2.1857
21:20:21|2.1952
21:20:23|2.1857
21:20:24|2.1857
21:20:25|2.185
21:20:26|2.1892
21:20:28|2.1892
21:20:28|2.1892
21:20:29|2.1903
21:20:30|2.1871
21:20:31|2.1871
21:20:32|2.1935
21:20:33|2.187
21:20:34|2.213
21:20:36|2.2
21:20:37|2.2033
21:20:38|2.2084
21:20:39|2.2058
21:20:40|2.1959
21:20:40|2.2361
21:20:42|2.2344
21:20:43|2.2428
21:20:43|2.2309
21:20:45|2.2813
21:20:46|2.28
21:20:47|2.28
21:20:48|2.28
21:20:48|2.28
21:20:50|2.28
21:20:51|2.2695
21:20:52|2.26
21:20:52|2.2623
21:20:53|2.2623
21:20:55|2.2473
21:20:56|2.2458
21:20:57|2.2514
21:20:58|2.2514
21:20:59|2.2571
21:21:00|2.2525
21:21:01|2.265
21:21:02|2.2617
21:21:04|2.2532
21:21:04|2.2529
21:21:05|2.2571
21:21:06|2.267
21:21:07|2.2566
21:21:08|2.2666
21:21:10|2.2606
21:21:10|2.2686
21:21:12|2.2687
21:21:12|2.2612
21:21:14|2.265
21:21:14|2.2648
21:21:15|2.2609
21:21:16|2.265
21:21:17|2.265
21:21:19|2.265
21:21:19|2.2618
21:21:20|2.2645
21:21:22|2.2606
21:21:24|2.2608
21:21:24|2.2607
21:21:25|2.26
21:21:26|2.26
21:21:27|2.2606
21:21:28|2.2606
21:21:29|2.2596
21:21:30|2.2543
21:21:31|2.2566
21:21:33|2.2544
21:21:34|2.2543
21:21:35|2.25
21:21:35|2.2328
21:21:36|2.2458
21:21:38|2.2458
21:21:39|2.25
21:21:40|2.2437
21:21:41|2.2444
21:21:43|2.2542
21:21:44|2.26
21:21:44|2.249
21:21:46|2.244
21:21:47|2.244
21:21:48|2.2452
21:21:48|2.2452
21:21:49|2.2452
21:21:52|2.2472
21:21:52|2.2472
21:21:53|2.2403
21:21:55|2.2403
21:21:55|2.2403
21:21:57|2.2405
21:21:58|2.2404
21:21:58|2.2404
21:22:00|2.2404
21:22:01|2.2437
21:22:02|2.2404
21:22:02|2.23
21:22:04|2.23
21:22:05|2.2361
21:22:06|2.2254
21:22:07|2.2305
21:22:08|2.2305
21:22:10|2.2353
21:22:10|2.2287
21:22:11|2.2287
21:22:13|2.2256
21:22:14|2.2256
21:22:14|2.2256
21:22:16|2.2221
21:22:17|2.2227
21:22:17|2.2112
21:22:18|2.2112
21:22:19|2.22
21:22:20|2.2222
21:22:21|2.2208
21:22:22|2.2221
21:22:23|2.2216
21:22:25|2.2216
21:22:25|2.2311
21:22:26|2.2169
21:22:27|2.2216
21:22:28|2.223
21:22:29|2.2169
21:22:30|2.228
21:22:31|2.228
21:22:32|2.2127
21:22:33|2.2221
21:22:34|2.2221
21:22:36|2.2163
21:22:36|2.213
21:22:38|2.2121
21:22:39|2.2121
21:22:40|2.2121
21:22:40|2.2116
21:22:42|2.2116
21:22:42|2.2176
21:22:43|2.2176
21:22:45|2.21
21:22:46|2.2121
21:22:47|2.2078
21:22:48|2.2115
21:22:50|2.2008
21:22:51|2.2112
21:22:51|2.2114
21:22:52|2.2114
21:22:53|2.2029
21:22:55|2.2101
21:22:56|2.2
21:22:56|2.2
21:22:58|2.21
21:22:59|2.2199
21:23:00|2.2101
21:23:01|2.2029
21:23:02|2.205
21:23:03|2.2146
21:23:05|2.2138
21:23:06|2.2138
21:23:06|2.2165
21:23:08|2.2281
21:23:09|2.2178
21:23:10|2.2164
21:23:11|2.224
21:23:12|2.2228
21:23:13|2.2201
21:23:14|2.2164
21:23:15|2.2191
21:23:17|2.2157
21:23:17|2.2157
21:23:18|2.2157
21:23:19|2.2157
21:23:21|2.2136
21:23:21|2.211
21:23:22|2.2053
21:23:23|2.2053
21:23:25|2.21
21:23:26|2.2109
21:23:28|2.2053
21:23:28|2.2053
21:23:30|2.2087
21:23:30|2.203
21:23:31|2.2088
21:23:32|2.2009
21:23:34|2.2
21:23:35|2.2
21:23:37|2.2006
21:23:37|2.2081
21:23:38|2.2009
21:23:39|2.2
21:23:40|2.2
21:23:41|2.201
21:23:42|2.2009
21:23:44|2.2009
21:23:45|2.2
21:23:46|2.2065
21:23:47|2.2057
21:23:48|2.2067
21:23:49|2.1988
21:23:50|2.1988
21:23:52|2.1991
21:23:52|2.2066
21:23:53|2.2066
21:23:54|2.1988
21:23:55|2.1966
21:23:56|2.2059
21:23:58|2.2055
21:23:58|2.2055
21:23:59|2.2453
21:24:02|2.2259
21:24:03|2.2149
21:24:04|2.2161
21:24:05|2.2155
21:24:05|2.2145
21:24:06|2.2153
21:24:08|2.2808
21:24:09|2.278
21:24:10|2.2204
21:24:12|2.2029
21:24:13|2.2407
21:24:13|2.254
21:24:15|2.258
21:24:16|2.2444
21:24:17|2.2412
21:24:18|2.2348
21:24:19|2.2408
21:24:20|2.2375
21:24:21|2.247
21:24:22|2.254
21:24:23|2.2494
21:24:24|2.2602
21:24:25|2.2696
21:24:26|2.2579
21:24:27|2.2534
21:24:28|2.2527
21:24:29|2.2527
21:24:30|2.2407
21:24:31|2.2424
21:24:32|2.2426
21:24:33|2.2426
21:24:34|2.2346
21:24:35|2.2264
21:24:36|2.2433
21:24:37|2.2433
21:24:39|2.2346
21:24:40|2.2346
21:24:41|2.2395
21:24:42|2.28
21:24:43|2.2698
21:24:44|2.2696
21:24:45|2.2659
21:24:47|2.2632
21:24:47|2.2701
21:24:48|2.28
21:24:49|2.28
21:24:50|2.2716
21:24:52|2.2789
21:24:52|2.2704
21:24:54|2.2777
21:24:55|2.2421
21:24:56|2.2355
21:24:57|2.2371
21:24:58|2.2434
21:24:59|2.2422
21:25:00|2.2364
21:25:01|2.2364
21:25:02|2.2412
21:25:03|2.2412
21:25:05|2.2412
21:25:06|2.2484
21:25:07|2.2484
21:25:08|2.25
21:25:09|2.25
21:25:10|2.25
21:25:11|2.25
21:25:12|2.2497
21:25:13|2.2497
21:25:15|2.2476
21:25:15|2.246
21:25:17|2.2452
21:25:18|2.2309
21:25:18|2.2599
21:25:19|2.2609
21:25:21|2.2609
21:25:21|2.2594
21:25:22|2.2594
21:25:23|2.2463
21:25:24|2.2561
21:25:25|2.2439
21:25:26|2.2541
21:25:27|2.2541
21:25:29|2.244
21:25:29|2.2368
21:25:30|2.2473
21:25:31|2.2312
21:25:32|2.243
21:25:33|2.23
21:25:35|2.2294
21:25:36|2.2294
21:25:37|2.2294
21:25:38|2.2309
21:25:39|2.2404
21:25:40|2.2387
21:25:41|2.2387
21:25:42|2.23
21:25:43|2.23
21:25:44|2.23
21:25:45|2.2302
21:25:46|2.237
21:25:47|2.2305
21:25:49|2.2368
21:25:49|2.2368
21:25:51|2.2417
21:25:52|2.2424
21:25:52|2.2424
21:25:53|2.2424
21:25:54|2.2424
21:25:56|2.2424
21:25:56|2.2485
21:25:57|2.2503
21:25:59|2.2536
21:26:00|2.2486
21:26:01|2.2486
21:26:02|2.2486
21:26:04|2.2422
21:26:05|2.2439
21:26:07|2.242
21:26:08|2.2368
21:26:08|2.2368
21:26:11|2.2398
21:26:11|2.2402
21:26:12|2.2402
21:26:13|2.2458
21:26:15|2.2382
21:26:16|2.2382
21:26:17|2.2411
21:26:18|2.2373
21:26:19|2.2371
21:26:20|2.2496
21:26:21|2.2515
21:26:22|2.2366
21:26:23|2.2366
21:26:24|2.238
21:26:26|2.2389
21:26:26|2.2327
21:26:27|2.2515
21:26:29|2.2596
21:26:30|2.2486
21:26:31|2.2476
21:26:32|2.231
21:26:33|2.2535
21:26:35|2.2396
21:26:36|2.2345
21:26:36|2.25
21:26:38|2.2312
21:26:39|2.235
21:26:41|2.2331
21:26:41|2.2331
21:26:43|2.2317
21:26:43|2.2317
21:26:45|2.2317
21:26:45|2.231
21:26:47|2.2476
21:26:48|2.2351
21:26:49|2.2426
21:26:50|2.2413
21:26:51|2.2429
21:26:52|2.2365
21:26:53|2.2351
21:26:54|2.2351
21:26:55|2.235
21:26:57|2.2351
21:26:57|2.2408
21:26:59|2.235
21:26:59|2.235
21:27:01|2.235
21:27:02|2.2383
21:27:03|2.237
21:27:05|2.237
21:27:06|2.2364
21:27:07|2.2376
21:27:08|2.2442
21:27:09|2.24
21:27:10|2.2374
21:27:11|2.236
21:27:12|2.236
21:27:13|2.24
21:27:14|2.2366
21:27:15|2.24
21:27:16|2.2353
21:27:17|2.236
21:27:18|2.2352
21:27:19|2.2352
21:27:20|2.235
21:27:21|2.235
21:27:22|2.2352
21:27:23|2.234
21:27:24|2.234
21:27:25|2.2317
21:27:26|2.2317
21:27:27|2.2317
21:27:28|2.231
21:27:29|2.2339
21:27:30|2.23
21:27:31|2.2335
21:27:32|2.2334
21:27:33|2.23
21:27:34|2.2284
21:27:35|2.2284
21:27:36|2.2284
21:27:37|2.2263
21:27:38|2.2263
21:27:39|2.2263
21:27:40|2.2264
21:27:41|2.2261
21:27:43|2.2263
21:27:43|2.2261
21:27:44|2.2261
21:27:45|2.2261
21:27:47|2.2261
21:27:48|2.2261
21:27:49|2.2261
21:27:50|2.2261
21:27:51|2.2288
21:27:52|2.2261
21:27:53|2.2288
21:27:53|2.2288
21:27:54|2.2261
21:27:56|2.2288
21:27:56|2.232
21:27:58|2.237
21:27:58|2.2402
21:28:00|2.2402
21:28:01|2.2402
21:28:01|2.2394
21:28:02|2.2394
21:28:04|2.2325
21:28:05|2.2323
21:28:06|2.2291
21:28:07|2.2363
21:28:07|2.2363
21:28:08|2.232
21:28:11|2.23
21:28:12|2.2349
21:28:12|2.2349
21:28:13|2.2261
21:28:14|2.23
21:28:15|2.2261
21:28:16|2.2299
21:28:19|2.2261
21:28:19|2.2289
21:28:20|2.2288
21:28:21|2.2262
21:28:22|2.2262
21:28:23|2.2286
21:28:24|2.2261
21:28:25|2.2241
21:28:26|2.2241
21:28:27|2.2241
21:28:28|2.22
21:28:29|2.2207
21:28:30|2.22
21:28:31|2.2207
21:28:33|2.2207
21:28:33|2.2225
21:28:35|2.2225
21:28:35|2.22
21:28:36|2.22
21:28:37|2.22
21:28:39|2.22
21:28:40|2.22
21:28:41|2.22
21:28:42|2.216
21:28:43|2.21
21:28:44|2.21
21:28:45|2.206
21:28:47|2.206
21:28:47|2.2192
21:28:48|2.2143
21:28:49|2.2114
21:28:51|2.2105
21:28:52|2.2193
21:28:53|2.2105
21:28:54|2.2178
21:28:55|2.2068
21:28:56|2.2068
21:28:57|2.2141
21:28:58|2.206
21:28:59|2.2141
21:29:00|2.21
21:29:01|2.21
21:29:02|2.21
21:29:03|2.206
21:29:05|2.206
21:29:06|2.206
21:29:06|2.2082
21:29:08|2.2132
21:29:09|2.2132
21:29:10|2.2054
21:29:11|2.2032
21:29:12|2.2127
21:29:14|2.2
21:29:14|2.2
21:29:15|2.1982
21:29:16|2.1982
21:29:17|2.2005
21:29:18|2.2011
21:29:19|2.2013
21:29:20|2.202
21:29:21|2.2005
21:29:22|2.2005
21:29:23|2.2005
21:29:24|2.2005
21:29:25|2.1991
21:29:26|2.199
21:29:27|2.2078
21:29:28|2.199
21:29:29|2.1985
21:29:31|2.1986
21:29:32|2.1986
21:29:33|2.1986
21:29:34|2.1986
21:29:35|2.1986
21:29:36|2.1986
21:29:37|2.1986
21:29:38|2.1922
21:29:39|2.1822
21:29:40|2.181
21:29:41|2.181
21:29:42|2.18
21:29:43|2.18
21:29:44|2.1939
21:29:45|2.195
21:29:47|2.1984
21:29:47|2.1991
21:29:48|2.2127
21:29:50|2.2053
21:29:51|2.195
21:29:52|2.195
21:29:52|2.195
21:29:54|2.195
21:29:55|2.2
21:29:56|2.1998
21:29:57|2.2045
21:29:58|2.2034
21:29:59|2.195
21:30:00|2.1939
21:30:01|2.19
21:30:02|2.199
21:30:04|2.199
21:30:05|2.1953
21:30:07|2.2
21:30:07|2.2
21:30:08|2.1995
21:30:10|2.1902
21:30:11|2.1902
21:30:13|2.1954
21:30:13|2.1986
21:30:14|2.1985
21:30:15|2.1953
21:30:16|2.1906
21:30:17|2.1906
21:30:18|2.1954
21:30:19|2.1944
21:30:20|2.1995
21:30:21|2.1988
21:30:22|2.1953
21:30:23|2.1953
21:30:24|2.1952
21:30:25|2.1952
21:30:26|2.2
21:30:27|2.2
21:30:28|2.1927
21:30:29|2.1927
21:30:30|2.2009
21:30:31|2.2009
21:30:33|2.1922
21:30:35|2.205
21:30:35|2.209
21:30:36|2.22
21:30:37|2.2199
21:30:38|2.2199
21:30:39|2.2178
21:30:41|2.19
21:30:42|2.1994
21:30:43|2.1902
21:30:44|2.1902
21:30:44|2.1984
21:30:46|2.1908
21:30:48|2.2011
21:30:48|2.1984
21:30:49|2.1984
21:30:51|2.2
21:30:52|2.1902
21:30:53|2.1984
21:30:54|2.1984
21:30:55|2.1984
21:30:56|2.207
21:30:57|2.207
21:30:58|2.2071
21:30:59|2.2044
21:31:00|2.2091
21:31:01|2.2192
21:31:02|2.2102
21:31:03|2.2122
21:31:04|2.2109
21:31:06|2.2125
21:31:07|2.2091
21:31:08|2.2004
21:31:09|2.2079
21:31:10|2.1902
21:31:11|2.1902
21:31:13|2.201
21:31:14|2.198
21:31:14|2.198
21:31:16|2.2
21:31:16|2.1903
21:31:17|2.1903
21:31:18|2.1902
21:31:19|2.1997
21:31:21|2.1952
21:31:22|2.1903
21:31:23|2.1903
21:31:24|2.1903
21:31:25|2.19
21:31:26|2.198
21:31:26|2.198
21:31:28|2.2325
21:31:28|2.2123
21:31:30|2.2107
21:31:31|2.212
21:31:32|2.2121
21:31:34|2.2121
21:31:34|2.2121
21:31:36|2.2225
21:31:36|2.23
21:31:38|2.2267
21:31:39|2.2245
21:31:40|2.2245
21:31:41|2.2313
21:31:42|2.2284
21:31:44|2.2301
21:31:44|2.2301
21:31:46|2.2298
21:31:47|2.23
21:31:48|2.2282
21:31:49|2.2282
21:31:50|2.2197
21:31:51|2.219
21:31:52|2.2282
21:31:53|2.2211
21:31:54|2.2277
21:31:55|2.219
21:31:56|2.219
21:31:57|2.219
21:31:58|2.2255
21:31:59|2.2208
21:32:00|2.219
21:32:01|2.219
21:32:02|2.2206
21:32:03|2.219
21:32:04|2.241
21:32:05|2.2356
21:32:06|2.2366
21:32:07|2.2442
21:32:08|2.2383
21:32:09|2.25
21:32:10|2.2362
21:32:12|2.219
21:32:12|2.2191
21:32:13|2.2476
21:32:14|2.2476
21:32:15|2.2344
21:32:17|2.2511
21:32:18|2.2535
21:32:19|2.2639
21:32:20|2.2677
21:32:22|2.2664
21:32:22|2.2633
21:32:23|2.2633
21:32:25|2.263
21:32:26|2.2613
21:32:27|2.2619
21:32:28|2.2612
21:32:29|2.2589
21:32:30|2.2582
21:32:31|2.2569
21:32:32|2.2586
21:32:33|2.2477
21:32:34|2.2507
21:32:35|2.2504
21:32:36|2.2427
21:32:37|2.2427
21:32:38|2.2498
21:32:40|2.2496
21:32:40|2.2457
21:32:41|2.26
21:32:43|2.26
21:32:44|2.2498
21:32:45|2.2664
21:32:46|2.265
21:32:47|2.2498
21:32:48|2.2644
21:32:49|2.2516
21:32:50|2.2604
21:32:51|2.2604
21:32:52|2.2565
21:32:53|2.2561
21:32:54|2.2638
21:32:55|2.2618
21:32:57|2.2618
21:32:58|2.2627
21:32:59|2.2622
21:33:00|2.26
21:33:01|2.2631
21:33:02|2.2631
21:33:04|2.2627
21:33:04|2.2615
21:33:06|2.2614
21:33:07|2.2614
21:33:09|2.2547
21:33:09|2.2638
21:33:11|2.2552
21:33:11|2.2602
21:33:12|2.26
21:33:14|2.26
21:33:15|2.2529
21:33:16|2.2603
21:33:17|2.2602
21:33:19|2.2597
21:33:19|2.2597
21:33:20|2.2555
21:33:21|2.2489
21:33:22|2.2489
21:33:23|2.2362
21:33:25|2.242
21:33:25|2.2357
21:33:26|2.2357
21:33:27|2.23
21:33:28|2.23
21:33:29|2.2527
21:33:31|2.25
21:33:31|2.25
21:33:32|2.2545
21:33:33|2.2543
21:33:34|2.25
21:33:36|2.244
21:33:37|2.2362
21:33:38|2.2445
21:33:39|2.2472
21:33:40|2.2475
21:33:41|2.2475
21:33:42|2.2467
21:33:43|2.2475
21:33:44|2.2475
21:33:45|2.2475
21:33:46|2.2547
21:33:47|2.255
21:33:48|2.255
21:33:49|2.255
21:33:50|2.2594
21:33:51|2.2594
21:33:52|2.255
21:33:53|2.255
21:33:54|2.2523
21:33:55|2.259
21:33:56|2.255
21:33:57|2.255
21:33:59|2.255
21:33:59|2.255
21:34:00|2.25
21:34:01|2.2534
21:34:02|2.2477
21:34:04|2.2475
21:34:05|2.2301
21:34:06|2.2301
21:34:07|2.2392
21:34:08|2.2409
21:34:09|2.2394
21:34:10|2.2322
21:34:11|2.2322
21:34:12|2.2411
21:34:13|2.2411
21:34:14|2.2431
21:34:15|2.2417
21:34:16|2.2483
21:34:17|2.2423
21:34:18|2.2574
21:34:19|2.2578
21:34:20|2.2574
21:34:21|2.2574
21:34:22|2.2478
21:34:23|2.2478
21:34:24|2.2563
21:34:25|2.2478
21:34:26|2.241
21:34:27|2.2493
21:34:28|2.2493
21:34:29|2.2474
21:34:30|2.255
21:34:31|2.255
21:34:32|2.255
21:34:33|2.255
21:34:34|2.255
21:34:35|2.255
21:34:36|2.2563
21:34:37|2.2563
21:34:38|2.2563
21:34:39|2.255
21:34:40|2.255
21:34:41|2.255
21:34:42|2.255
21:34:43|2.25
21:34:44|2.2543
21:34:45|2.2485
21:34:46|2.2485
21:34:47|2.249
21:34:49|2.25
21:34:50|2.25
21:34:50|2.2485
21:34:52|2.25
21:34:53|2.25
21:34:53|2.2527
21:34:54|2.25
21:34:56|2.25
21:34:56|2.2528
21:34:57|2.2528
21:34:59|2.2528
21:34:59|2.2503
21:35:00|2.25
21:35:02|2.2503
21:35:02|2.2503
21:35:03|2.251
21:35:04|2.25
21:35:05|2.2502
21:35:06|2.2501
21:35:07|2.2544
21:35:09|2.2542
21:35:10|2.2542
21:35:10|2.2497
21:35:11|2.2497
21:35:12|2.2485
21:35:14|2.2494
21:35:14|2.2496
21:35:15|2.241
21:35:17|2.2362
21:35:18|2.2304
21:35:19|2.2372
21:35:20|2.2294
21:35:22|2.2357
21:35:22|2.2307
21:35:23|2.2305
21:35:24|2.2304
21:35:26|2.2304
21:35:27|2.2303
21:35:29|2.2296
21:35:29|2.2289
21:35:30|2.2219
21:35:32|2.228
21:35:33|2.2486
21:35:34|2.2355
21:35:35|2.2357
21:35:36|2.2324
21:35:37|2.2406
21:35:38|2.2393
21:35:39|2.2393
21:35:40|2.2342
21:35:41|2.2373
21:35:42|2.2373
21:35:43|2.2373
21:35:44|2.2358
21:35:45|2.2324
21:35:46|2.2324
21:35:47|2.2324
21:35:49|2.2324
21:35:49|2.24
21:35:50|2.2406
21:35:51|2.2415
21:35:52|2.2415
21:35:53|2.2327
21:35:54|2.2327
21:35:55|2.2324
21:35:56|2.2284
21:35:57|2.2345
21:35:58|2.2345
21:35:59|2.2345
21:36:00|2.228
21:36:02|2.2292
21:36:03|2.2273
21:36:04|2.2348
21:36:05|2.2348
21:36:06|2.2299
21:36:07|2.2386
21:36:08|2.2482
21:36:08|2.2496
21:36:11|2.2307
21:36:11|2.2336
21:36:12|2.2247
21:36:14|2.2274
21:36:15|2.2274
21:36:15|2.2268
21:36:17|2.2268
21:36:17|2.226
21:36:19|2.217
21:36:19|2.2204
21:36:20|2.2246
21:36:22|2.223
21:36:23|2.2235
21:36:24|2.2204
21:36:25|2.2201
21:36:26|2.265
21:36:27|2.253
21:36:28|2.2513
21:36:29|2.2496
21:36:31|2.2407
21:36:31|2.2434
21:36:33|2.2421
21:36:33|2.2423
21:36:34|2.2383
21:36:35|2.2383
21:36:37|2.2382
21:36:37|2.2371
21:36:38|2.2417
21:36:39|2.2471
21:36:41|2.2469
21:36:41|2.2438
21:36:42|2.2438
21:36:44|2.2471
21:36:44|2.2471
21:36:46|2.2471
21:36:47|2.2471
21:36:48|2.2475
21:36:49|2.2475
21:36:50|2.25
21:36:51|2.25
21:36:53|2.2526
21:36:53|2.2526
21:36:55|2.2481
21:36:56|2.2481
21:36:57|2.2482
21:36:58|2.2482
21:36:58|2.2482
21:36:59|2.2482
21:37:01|2.2488
21:37:02|2.2526
21:37:02|2.2526
21:37:04|2.2505
21:37:04|2.2513
21:37:06|2.2513
21:37:06|2.2486
21:37:08|2.2486
21:37:08|2.25
21:37:09|2.25
21:37:11|2.251
21:37:11|2.251
21:37:13|2.2482
21:37:13|2.2482
21:37:14|2.2442
21:37:16|2.24
21:37:16|2.2401
21:37:17|2.23
21:37:18|2.23
21:37:20|2.2365
21:37:21|2.2397
21:37:22|2.2464
21:37:23|2.2396
21:37:24|2.2396
21:37:25|2.23
21:37:26|2.2357
21:37:27|2.2357
21:37:28|2.2482
21:37:29|2.2482
21:37:30|2.2299
21:37:31|2.23
21:37:32|2.2341
21:37:33|2.2341
21:37:34|2.2341
21:37:35|2.228
21:37:36|2.2344
21:37:37|2.2352
21:37:38|2.2352
21:37:39|2.2309
21:37:40|2.23
21:37:41|2.23
21:37:42|2.23
21:37:43|2.2274
21:37:44|2.2246
21:37:45|2.2274
21:37:46|2.215
21:37:47|2.2238
21:37:48|2.217
21:37:49|2.2146
21:37:50|2.2114
21:37:51|2.2194
21:37:53|2.218
21:37:55|2.2153
21:37:56|2.2098
21:37:57|2.2099
21:37:58|2.2153
21:37:59|2.2226
21:38:00|2.2245
21:38:01|2.2139
21:38:01|2.2139
21:38:03|2.2139
21:38:04|2.2128
21:38:06|2.215
21:38:06|2.215
21:38:07|2.215
21:38:08|2.215
21:38:09|2.2153
21:38:10|2.2146
21:38:11|2.2251
21:38:12|2.2366
21:38:13|2.2335
21:38:14|2.2335
21:38:16|2.2172
21:38:16|2.2156
21:38:18|2.2269
21:38:18|2.2199
21:38:19|2.2199
21:38:20|2.2199
21:38:22|2.2268
21:38:22|2.2271
21:38:23|2.2283
21:38:25|2.2275
21:38:25|2.2271
21:38:26|2.2275
21:38:27|2.2286
21:38:28|2.2295
21:38:29|2.2283
21:38:30|2.2283
21:38:31|2.2271
21:38:32|2.2271
21:38:33|2.2272
21:38:34|2.23
21:38:36|2.2272
21:38:36|2.2272
21:38:37|2.2299
21:38:39|2.2299
21:38:40|2.2299
21:38:41|2.2271
21:38:43|2.2272
21:38:43|2.2272
21:38:44|2.2272
21:38:45|2.2237
21:38:46|2.2271
21:38:48|2.2198
21:38:49|2.22
21:38:49|2.22
21:38:51|2.2169
21:38:51|2.2169
21:38:53|2.2155
21:38:53|2.2155
21:38:55|2.215
21:38:56|2.215
21:38:57|2.215
21:38:58|2.215
21:38:59|2.2195
21:39:00|2.2169
21:39:01|2.2149
21:39:02|2.21
21:39:03|2.19
21:39:04|2.19
21:39:05|2.19
21:39:06|2.187
21:39:07|2.1872
21:39:08|2.1707
21:39:09|2.1699
21:39:10|2.1586
21:39:12|2.1688
21:39:13|2.1431
21:39:13|2.1412
21:39:15|2.1358
21:39:15|2.13
21:39:16|2.1257
21:39:17|2.1249
21:39:18|2.1235
21:39:19|2.1238
21:39:20|2.1238
21:39:22|2.1176
21:39:22|2.1241
21:39:24|2.1225
21:39:25|2.1232
21:39:25|2.1173
21:39:27|2.1173
21:39:28|2.1123
21:39:29|2.1232
21:39:30|2.1217
21:39:31|2.1375
21:39:32|2.1645
21:39:33|2.1652
21:39:35|2.1724
21:39:35|2.1346
21:39:36|2.1502
21:39:37|2.1375
21:39:38|2.1322
21:39:39|2.1322
21:39:40|2.1348
21:39:42|2.1349
21:39:43|2.1348
21:39:43|2.1348
21:39:45|2.1304
21:39:46|2.1579
21:39:48|2.1402
21:39:48|2.1402
21:39:49|2.1506
21:39:50|2.1411
21:39:51|2.1396
21:39:52|2.1396
21:39:53|2.1396
21:39:54|2.1418
21:39:55|2.1471
21:39:56|2.1394
21:39:57|2.1506
21:39:58|2.1506
21:39:59|2.1418
21:40:00|2.1506
21:40:01|2.1506
21:40:02|2.1419
21:40:03|2.1415
21:40:05|2.1471
21:40:06|2.14
21:40:07|2.1468
21:40:09|2.1382
21:40:09|2.147
21:40:10|2.1382
21:40:11|2.146
21:40:12|2.1391
21:40:14|2.1391
21:40:14|2.1383
21:40:17|2.1443
21:40:17|2.1443
21:40:18|2.1439
21:40:19|2.1376
21:40:20|2.14
21:40:21|2.1366
21:40:22|2.1366
21:40:23|2.1372
21:40:24|2.1372
21:40:25|2.135
21:40:26|2.1366
21:40:27|2.135
21:40:28|2.135
21:40:29|2.1322
21:40:30|2.1301
21:40:31|2.1238
21:40:32|2.1004
21:40:33|2.1089
21:40:34|2.1008
21:40:35|2.0957
21:40:36|2.0903
21:40:38|2.0957
21:40:39|2.091
21:40:40|2.0903
21:40:40|2.0957
21:40:42|2.09
21:40:43|2.0995
21:40:43|2.0908
21:40:45|2.09
21:40:45|2.091
21:40:46|2.0775
21:40:47|2.0878
21:40:49|2.0799
21:40:50|2.0786
21:40:52|2.0775
21:40:53|2.0845
21:40:55|2.0804
21:40:56|2.0844
21:40:58|2.0927
21:40:59|2.1092
21:40:59|2.1095
21:41:01|2.1244
21:41:02|2.1232
21:41:02|2.123
21:41:04|2.1191
21:41:05|2.1251
21:41:05|2.1151
21:41:07|2.1128
21:41:08|2.1089
21:41:09|2.0939
21:41:09|2.0997
21:41:10|2.0927
21:41:12|2.0986
21:41:12|2.096
21:41:14|2.0982
21:41:15|2.0939
21:41:15|2.091
21:41:17|2.0942
21:41:18|2.0981
21:41:19|2.0981
21:41:20|2.094
21:41:21|2.097
21:41:22|2.1
21:41:22|2.0984
21:41:24|2.1142
21:41:25|2.1052
21:41:26|2.1051
21:41:26|2.106
21:41:27|2.112
21:41:28|2.107
21:41:29|2.106
21:41:31|2.1104
21:41:32|2.1097
21:41:32|2.1104
21:41:33|2.1104
21:41:35|2.1097
21:41:36|2.1139
21:41:36|2.1138
21:41:38|2.1162
21:41:38|2.1183
21:41:40|2.1118
21:41:42|2.1142
21:41:42|2.1142
21:41:44|2.1151
21:41:44|2.1142
21:41:46|2.1173
21:41:46|2.1062
21:41:48|2.107
21:41:49|2.1078
21:41:51|2.1061
21:41:51|2.1153
21:41:52|2.1141
21:41:53|2.1137
21:41:54|2.1105
21:41:55|2.0927
21:41:56|2.0999
21:41:57|2.1011
21:41:58|2.1006
21:41:59|2.0927
21:42:00|2.0925
21:42:01|2.09
21:42:02|2.09
21:42:04|2.0851
21:42:05|2.0891
21:42:06|2.0812
21:42:08|2.0883
21:42:08|2.0883
21:42:09|2.089
21:42:10|2.093
21:42:11|2.0883
21:42:12|2.0883
21:42:13|2.0806
21:42:14|2.0848
21:42:15|2.0707
21:42:17|2.073
21:42:17|2.0723
21:42:18|2.0723
21:42:19|2.0713
21:42:20|2.0596
21:42:21|2.0633
21:42:22|2.0654
21:42:23|2.0592
21:42:24|2.0611
21:42:26|2.0617
21:42:26|2.0617
21:42:27|2.0597
21:42:28|2.0617
21:42:29|2.0589
21:42:31|2.0589
21:42:31|2.06
21:42:32|2.0609
21:42:33|2.058
21:42:35|2.06
21:42:36|2.0589
21:42:36|2.0583
21:42:38|2.0582
21:42:39|2.0581
21:42:40|2.0581
21:42:41|2.0582
21:42:42|2.0582
21:42:42|2.0583
21:42:43|2.0583
21:42:46|2.0589
21:42:46|2.059
21:42:47|2.0599
21:42:48|2.07
21:42:49|2.0773
21:42:50|2.0793
21:42:51|2.0744
21:42:52|2.0798
21:42:53|2.0773
21:42:54|2.0795
21:42:55|2.077
21:42:57|2.0734
21:42:57|2.077
21:42:58|2.0772
21:42:59|2.0779
21:43:00|2.0746
21:43:02|2.0746
21:43:04|2.0772
21:43:04|2.079
21:43:05|2.079
21:43:07|2.079
21:43:07|2.079
21:43:09|2.0805
21:43:10|2.084
21:43:11|2.084
21:43:12|2.0836
21:43:13|2.0804
21:43:14|2.0804
21:43:15|2.0835
21:43:16|2.0804
21:43:17|2.0807
21:43:19|2.0836
21:43:20|2.0836
21:43:21|2.0836
21:43:22|2.0838
21:43:23|2.0835
21:43:23|2.0807
21:43:25|2.0805
21:43:27|2.0796
21:43:27|2.0793
21:43:28|2.0781
21:43:29|2.0754
21:43:30|2.0662
21:43:31|2.07
21:43:32|2.0607
21:43:33|2.0602
21:43:34|2.0656
21:43:35|2.0582
21:43:36|2.0646
21:43:37|2.0582
21:43:38|2.0584
21:43:39|2.0646
21:43:40|2.0582
21:43:41|2.0582
21:43:42|2.0582
21:43:43|2.0582
21:43:44|2.0588
21:43:45|2.0582
21:43:46|2.0582
21:43:47|2.0584
21:43:48|2.0584
21:43:49|2.06
21:43:50|2.0579
21:43:52|2.0585
21:43:52|2.0585
21:43:53|2.0585
21:43:54|2.0571
21:43:55|2.0584
21:43:57|2.0584
21:43:58|2.0584
21:43:59|2.0571
21:44:00|2.0584
21:44:01|2.06
21:44:02|2.0687
21:44:03|2.0689
21:44:04|2.0597
21:44:05|2.0797
21:44:06|2.0816
21:44:08|2.0754
21:44:09|2.0798
21:44:10|2.0791
21:44:10|2.0816
21:44:12|2.0815
21:44:13|2.0797
21:44:14|2.0797
21:44:14|2.0791
21:44:15|2.089
21:44:17|2.0822
21:44:18|2.0844
21:44:19|2.0889
21:44:20|2.0833
21:44:21|2.0849
21:44:22|2.0886
21:44:23|2.089
21:44:24|2.0854
21:44:25|2.0806
21:44:26|2.0862
21:44:27|2.0855
21:44:28|2.0855
21:44:29|2.0802
21:44:30|2.0795
21:44:31|2.0758
21:44:32|2.0775
21:44:33|2.0751
21:44:34|2.0694
21:44:35|2.0694
21:44:36|2.0754
21:44:37|2.0757
21:44:38|2.0799
21:44:39|2.0799
21:44:40|2.0757
21:44:41|2.08
21:44:42|2.0799
21:44:43|2.0799
21:44:44|2.0789
21:44:45|2.0757
21:44:46|2.0757
21:44:47|2.0771
21:44:48|2.0709
21:44:49|2.0754
21:44:50|2.0636
21:44:51|2.0738
21:44:52|2.0718
21:44:53|2.0712
21:44:54|2.0727
21:44:55|2.0727
21:44:56|2.07
21:44:57|2.07
21:44:58|2.061
21:44:59|2.06
21:45:00|2.06
21:45:01|2.06
21:45:02|2.06
21:45:03|2.06
21:45:05|2.0613
21:45:06|2.0615
21:45:08|2.0679
21:45:08|2.0585
21:45:09|2.0585
21:45:11|2.06
21:45:11|2.0668
21:45:13|2.0668
21:45:13|2.066
21:45:15|2.066
21:45:15|2.0625
21:45:17|2.0658
21:45:18|2.0679
21:45:19|2.0625
21:45:19|2.0679
21:45:20|2.0679
21:45:22|2.0701
21:45:23|2.0701
21:45:24|2.0675
21:45:25|2.0662
21:45:26|2.0699
21:45:27|2.0668
21:45:28|2.0697
21:45:29|2.0693
21:45:30|2.0693
21:45:31|2.0662
21:45:32|2.0662
21:45:33|2.0687
21:45:34|2.0687
21:45:35|2.0624
21:45:36|2.0629
21:45:37|2.0624
21:45:38|2.0624
21:45:39|2.0628
21:45:40|2.0691
21:45:41|2.0815
21:45:42|2.1
21:45:43|2.0834
21:45:44|2.1
21:45:45|2.0808
21:45:46|2.0833
21:45:47|2.0832
21:45:49|2.0823
21:45:49|2.0823
21:45:50|2.0757
21:45:51|2.0757
21:45:52|2.0694
21:45:54|2.068
21:45:54|2.0756
21:45:55|2.0771
21:45:56|2.0771
21:45:57|2.0775
21:45:58|2.0775
21:45:59|2.0775
21:46:00|2.0775
21:46:01|2.0706
21:46:03|2.0706
21:46:03|2.0687
21:46:05|2.0764
21:46:05|2.0708
21:46:07|2.0762
21:46:08|2.0701
21:46:09|2.0755
21:46:10|2.07
21:46:12|2.07
21:46:13|2.0626
21:46:15|2.0743
21:46:15|2.0741
21:46:17|2.07
21:46:17|2.0683
21:46:19|2.0651
21:46:20|2.0988
21:46:22|2.1253
21:46:22|2.117
21:46:23|2.1192
21:46:25|2.1187
21:46:25|2.1139
21:46:26|2.1142
21:46:27|2.1038
21:46:29|2.112
21:46:30|2.1137
21:46:31|2.1117
21:46:32|2.1139
21:46:33|2.1117
21:46:34|2.1117
21:46:35|2.1117
21:46:36|2.1121
21:46:37|2.1078
21:46:38|2.1115
21:46:39|2.1115
21:46:40|2.1076
21:46:41|2.1
21:46:43|2.102
21:46:43|2.102
21:46:45|2.1
21:46:46|2.1
21:46:47|2.1
21:46:48|2.1005
21:46:49|2.1006
21:46:50|2.1278
21:46:51|2.1197
21:46:52|2.12
21:46:53|2.11
21:46:54|2.1172
21:46:55|2.1121
21:46:56|2.1078
21:46:57|2.1129
21:46:58|2.1
21:46:59|2.1009
21:47:00|2.1016
21:47:01|2.1017
21:47:02|2.1066
21:47:03|2.1114
21:47:04|2.1097
21:47:05|2.1023
21:47:06|2.1044
21:47:08|2.1102
21:47:09|2.125
21:47:10|2.125
21:47:11|2.1309
21:47:12|2.1309
21:47:14|2.1241
21:47:14|2.1241
21:47:16|2.122
21:47:17|2.1215
21:47:18|2.1135
21:47:19|2.122
21:47:20|2.1217
21:47:22|2.122
21:47:22|2.1214
21:47:23|2.1166
21:47:24|2.1219
21:47:25|2.1188
21:47:28|2.1162
21:47:29|2.1134
21:47:29|2.1201
21:47:30|2.1151
21:47:32|2.1157
21:47:33|2.1117
21:47:34|2.1117
21:47:35|2.1152
21:47:36|2.1078
21:47:37|2.1103
21:47:38|2.1041
21:47:39|2.1179
21:47:41|2.1041
21:47:41|2.1096
21:47:42|2.1083
21:47:43|2.1076
21:47:44|2.1076
21:47:45|2.1079
21:47:47|2.123
21:47:47|2.1132
21:47:48|2.1122
21:47:49|2.1222
21:47:50|2.1194
21:47:51|2.1204
21:47:52|2.12
21:47:53|2.1133
21:47:54|2.1122
21:47:55|2.1083
21:47:56|2.1084
21:47:58|2.1071
21:47:59|2.1106
21:48:00|2.109
21:48:01|2.1048
21:48:02|2.109
21:48:03|2.1083
21:48:04|2.1041
21:48:06|2.108
21:48:07|2.1041
21:48:08|2.1029
21:48:09|2.1014
21:48:10|2.1001
21:48:10|2.1
21:48:12|2.088
21:48:13|2.0794
21:48:15|2.0795
21:48:15|2.0795
21:48:16|2.0795
21:48:17|2.0801
21:48:18|2.0795
21:48:19|2.0883
21:48:20|2.0876
21:48:21|2.0805
21:48:22|2.0805
21:48:23|2.0838
21:48:24|2.0808
21:48:25|2.0838
21:48:27|2.0838
21:48:28|2.0794
21:48:30|2.0838
21:48:30|2.0837
21:48:31|2.0866
21:48:33|2.0866
21:48:33|2.0877
21:48:34|2.0877
21:48:35|2.087
21:48:36|2.0889
21:48:37|2.0899
21:48:39|2.0975
21:48:39|2.0991
21:48:41|2.1088
21:48:42|2.1088
21:48:43|2.1056
21:48:44|2.0966
21:48:45|2.0939
21:48:46|2.0948
21:48:47|2.0894
21:48:48|2.115
21:48:49|2.1043
21:48:50|2.1054
21:48:51|2.1014
21:48:52|2.1012
21:48:53|2.1094
21:48:54|2.0964
21:48:55|2.0939
21:48:56|2.0939
21:48:57|2.0972
21:48:58|2.0877
21:48:59|2.0926
21:49:00|2.0916
21:49:02|2.0999
21:49:02|2.0999
21:49:04|2.09
21:49:05|2.09
21:49:05|2.0997
21:49:06|2.0944
21:49:07|2.0944
21:49:08|2.0993
21:49:09|2.0916
21:49:10|2.09
21:49:11|2.09
21:49:12|2.0985
21:49:13|2.0901
21:49:14|2.09
21:49:15|2.09
21:49:16|2.099
21:49:17|2.0998
21:49:18|2.0901
21:49:19|2.0996
21:49:20|2.09
21:49:21|2.099
21:49:22|2.0992
21:49:23|2.09
21:49:24|2.0989
21:49:26|2.0989
21:49:26|2.0987
21:49:27|2.099
21:49:28|2.0996
21:49:29|2.103
21:49:30|2.1039
21:49:32|2.1129
21:49:32|2.1
21:49:33|2.1106
21:49:34|2.1
21:49:35|2.1069
21:49:37|2.106
21:49:38|2.1
21:49:38|2.106
21:49:39|2.1004
21:49:40|2.1004
21:49:41|2.105
21:49:43|2.1003
21:49:43|2.1
21:49:44|2.1
21:49:45|2.1
21:49:47|2.1
21:49:48|2.1
21:49:48|2.1
21:49:50|2.1
21:49:51|2.1004
21:49:51|2.1
21:49:54|2.1
21:49:54|2.09
21:49:55|2.0991
21:49:56|2.0987
21:49:57|2.09
21:49:58|2.09
21:49:59|2.0979
21:50:00|2.0901
21:50:02|2.0916
21:50:03|2.0908
21:50:05|2.09
21:50:05|2.0916
21:50:06|2.0794
21:50:08|2.0795
21:50:08|2.0795
21:50:10|2.0868
21:50:11|2.0844
21:50:12|2.0795
21:50:13|2.0795
21:50:15|2.0819
21:50:16|2.0816
21:50:17|2.0809
21:50:19|2.0793
21:50:19|2.0788
21:50:20|2.0779
21:50:21|2.0779
21:50:22|2.0779
21:50:23|2.0665
21:50:24|2.0747
21:50:26|2.07
21:50:26|2.07
21:50:27|2.0699
21:50:29|2.0686
21:50:29|2.0686
21:50:30|2.0682
21:50:31|2.0635
21:50:33|2.0635
21:50:33|2.0488
21:50:34|2.049
21:50:35|2.0376
21:50:36|2.0301
21:50:37|2.03
21:50:38|2.0301
21:50:39|2.0289
21:50:40|2.0297
21:50:42|2.0291
21:50:42|2.0387
21:50:43|2.0427
21:50:44|2.0494
21:50:46|2.0531
21:50:46|2.0416
21:50:48|2.0385
21:50:49|2.0324
21:50:49|2.0324
21:50:50|2.0446
21:50:51|2.0312
21:50:52|2.036
21:50:54|2.0312
21:50:55|2.0312
21:50:56|2.02
21:50:57|2.0307
21:50:58|2.0072
21:50:59|2.0002
21:51:00|2.0081
21:51:01|2.
21:51:02|1.99
21:51:04|1.9861
21:51:04|1.9902
21:51:06|1.9824
21:51:06|1.989
21:51:08|1.9811
21:51:09|1.9812
21:51:10|1.9811
21:51:12|1.9851
21:51:12|1.9819
21:51:13|1.9814
21:51:14|1.9839
21:51:15|1.9818
21:51:16|1.9814
21:51:18|1.9773
21:51:18|1.9882
21:51:20|1.9997
21:51:21|1.9904
21:51:21|1.9848
21:51:23|1.9834
21:51:25|1.9838
21:51:25|1.9837
21:51:26|1.9819
21:51:27|1.9834
21:51:28|1.984
21:51:29|1.9829
21:51:30|1.9914
21:51:31|1.991
21:51:32|1.991
21:51:33|1.9998
21:51:34|1.9998
21:51:35|2.0075
21:51:36|2.0055
21:51:37|2.0082
21:51:38|2.0029
21:51:39|2.
21:51:40|2.0029
21:51:41|2.0082
21:51:42|2.0029
21:51:43|2.0091
21:51:44|2.009
21:51:45|2.0136
21:51:46|2.009
21:51:47|2.009
21:51:48|2.0136
21:51:49|2.02
21:51:50|2.0136
21:51:51|2.02
21:51:52|2.0139
21:51:53|2.0136
21:51:54|2.009
21:51:56|2.02
21:51:56|2.01
21:51:58|2.0141
21:51:59|2.0104
21:52:00|2.01
21:52:01|2.01
21:52:02|2.0052
21:52:03|2.0058
21:52:04|2.
21:52:05|2.
21:52:06|2.
21:52:08|2.
21:52:08|1.9981
21:52:09|1.9999
21:52:10|1.9938
21:52:11|1.9914
21:52:12|1.9946
21:52:13|1.9913
21:52:14|1.9909
21:52:15|1.986
21:52:16|1.9871
21:52:18|1.9848
21:52:18|1.9879
21:52:20|1.9879
21:52:21|1.9882
21:52:22|1.9839
21:52:23|1.9877
21:52:24|1.9838
21:52:25|1.9835
21:52:26|1.9835
21:52:27|1.9835
21:52:28|1.9835
21:52:29|1.9819
21:52:30|1.9817
21:52:31|1.975
21:52:32|1.9703
21:52:33|1.9697
21:52:34|1.9758
21:52:35|1.9694
21:52:36|1.9695
21:52:37|1.9705
21:52:38|1.9751
21:52:39|1.9749
21:52:41|1.9803
21:52:41|1.9765
21:52:43|1.9838
21:52:43|1.978
21:52:44|1.9775
21:52:46|1.9772
21:52:46|1.98
21:52:48|1.9769
21:52:48|1.9768
21:52:49|1.9724
21:52:50|1.9708
21:52:52|1.9779
21:52:53|1.98
21:52:54|1.98
21:52:56|1.975
21:52:56|1.975
21:52:58|1.975
21:52:58|1.9694
21:52:59|1.9723
21:53:01|1.97
21:53:01|1.9701
21:53:03|1.9719
21:53:04|1.961
21:53:06|1.9631
21:53:06|1.9631
21:53:07|1.9626
21:53:08|1.9603
21:53:09|1.96
21:53:10|1.96
21:53:12|1.96
21:53:12|1.96
21:53:14|1.9593
21:53:15|1.9582
21:53:16|1.9583
21:53:17|1.9579
21:53:19|1.958
21:53:20|1.958
21:53:21|1.9573
21:53:21|1.9567
21:53:22|1.955
21:53:23|1.9561
21:53:24|1.9542
21:53:25|1.9538
21:53:27|1.9501
21:53:27|1.9521
21:53:28|1.9501
21:53:29|1.9502
21:53:31|1.9535
21:53:31|1.9501
21:53:32|1.9535
21:53:34|1.9521
21:53:35|1.9511
21:53:36|1.9501
21:53:37|1.9501
21:53:38|1.9501
21:53:39|1.9502
21:53:40|1.952
21:53:41|1.9501
21:53:43|1.9515
21:53:43|1.9521
21:53:44|1.9501
21:53:46|1.9582
21:53:46|1.9582
21:53:47|1.9582
21:53:48|1.9594
21:53:49|1.9594
21:53:50|1.9595
21:53:51|1.9599
21:53:52|1.9594
21:53:53|1.96
21:53:54|1.9608
21:53:55|1.9595
21:53:57|1.96
21:53:57|1.9592
21:53:58|1.9619
21:53:59|1.9625
21:54:00|1.96
21:54:01|1.9661
21:54:02|1.97
21:54:03|1.9642
21:54:04|1.9675
21:54:05|1.9677
21:54:07|1.9677
21:54:08|1.9646
21:54:09|1.9677
21:54:10|1.9677
21:54:11|1.9806
21:54:13|1.9835
21:54:13|1.9849
21:54:14|1.9897
21:54:15|1.9879
21:54:16|1.9879
21:54:17|1.9849
21:54:18|1.9805
21:54:19|1.9808
21:54:20|1.9715
21:54:21|1.9715
21:54:22|1.9779
21:54:23|1.9715
21:54:24|1.9781
21:54:25|1.9716
21:54:26|1.9716
21:54:27|1.9729
21:54:28|1.9778
21:54:29|1.9717
21:54:30|1.9715
21:54:31|1.9715
21:54:32|1.9733
21:54:33|1.9769
21:54:34|1.9767
21:54:35|1.9757
21:54:36|1.9738
21:54:37|1.9756
21:54:38|1.9751
21:54:39|1.9696
21:54:40|1.9763
21:54:41|1.9756
21:54:42|1.9756
21:54:43|1.9773
21:54:44|1.9791
21:54:45|1.9792
21:54:46|1.9832
21:54:47|1.9773
21:54:48|1.9773
21:54:49|1.9877
21:54:51|1.9875
21:54:52|1.9854
21:54:53|1.98
21:54:54|1.9782
21:54:55|1.9995
21:54:56|1.992
21:54:57|1.9996
21:54:58|2.
21:54:59|2.
21:55:00|2.
21:55:01|1.9999
21:55:02|1.9959
21:55:03|1.9992
21:55:04|2.
21:55:05|1.9828
21:55:06|1.99
21:55:08|1.9979
21:55:08|1.9923
21:55:09|1.9944
21:55:10|1.992
21:55:11|1.992
21:55:12|1.9908
21:55:13|1.9941
21:55:14|1.988
21:55:15|2.
21:55:16|1.9996
21:55:17|1.992
21:55:18|2.0004
21:55:19|1.9996
21:55:20|1.987
21:55:21|1.9973
21:55:22|1.986
21:55:24|1.9869
21:55:24|1.991
21:55:25|1.9883
21:55:26|1.9864
21:55:28|1.98
21:55:29|1.9918
21:55:30|1.9946
21:55:31|1.9975
21:55:32|1.9942
21:55:33|1.9865
21:55:34|1.9873
21:55:35|1.9928
21:55:36|1.9927
21:55:37|1.987
21:55:38|1.9868
21:55:39|1.9831
21:55:40|1.9931
21:55:41|1.9933
21:55:42|1.9933
21:55:43|1.9825
21:55:44|1.99
21:55:45|1.99
21:55:46|1.9862
21:55:47|1.9847
21:55:48|1.9843
21:55:49|1.9843
21:55:50|1.9883
21:55:51|1.9882
21:55:52|1.9882
21:55:53|1.9812
21:55:54|1.9883
21:55:55|1.985
21:55:56|1.9883
21:55:57|1.9896
21:55:59|1.9899
21:55:59|1.9899
21:56:00|1.9899
21:56:01|1.983
21:56:02|1.9883
21:56:04|1.9902
21:56:05|1.9902
21:56:07|1.9833
21:56:08|1.9896
21:56:09|1.9824
21:56:10|1.9897
21:56:11|1.983
21:56:13|1.9833
21:56:14|1.9833
21:56:15|1.9897
21:56:16|1.9841
21:56:17|1.9841
21:56:18|1.9823
21:56:19|1.9899
21:56:20|1.9899
21:56:21|1.9833
21:56:22|1.9895
21:56:23|1.9834
21:56:24|1.9837
21:56:25|1.9898
21:56:26|1.9898
21:56:27|1.9891
21:56:28|1.9833
21:56:29|1.9833
21:56:30|1.9898
21:56:31|1.9896
21:56:32|1.9894
21:56:33|1.9812
21:56:34|1.9893
21:56:35|1.9893
21:56:36|1.9893
21:56:37|1.9897
21:56:38|1.9893
21:56:39|1.9897
21:56:40|1.9893
21:56:41|1.9898
21:56:43|1.9898
21:56:43|1.9756
21:56:44|1.9829
21:56:46|1.9793
21:56:47|1.9769
21:56:48|1.9756
21:56:49|1.9756
21:56:50|1.9827
21:56:51|1.9756
21:56:52|1.9784
21:56:53|1.9749
21:56:54|1.9749
21:56:55|1.9745
21:56:56|1.9735
21:56:57|1.9677
21:56:58|1.9678
21:56:59|1.9695
21:57:00|1.9695
21:57:01|1.9695
21:57:02|1.9695
21:57:03|1.96
21:57:04|1.96
21:57:05|1.9709
21:57:06|1.95
21:57:07|1.9575
21:57:08|1.9589
21:57:09|1.9522
21:57:10|1.9583
21:57:11|1.9507
21:57:12|1.9537
21:57:14|1.9454
21:57:15|1.9446
21:57:16|1.9402
21:57:17|1.9402
21:57:19|1.9402
21:57:19|1.9402
21:57:20|1.9402
21:57:21|1.9427
21:57:23|1.9402
21:57:24|1.9424
21:57:25|1.9402
21:57:25|1.9402
21:57:27|1.9402
21:57:29|1.9402
21:57:29|1.9402
21:57:30|1.9402
21:57:31|1.9402
21:57:32|1.9431
21:57:34|1.9404
21:57:35|1.9445
21:57:36|1.9451
21:57:37|1.9474
21:57:38|1.9534
21:57:39|1.9572
21:57:39|1.96
21:57:41|1.9524
21:57:42|1.9661
21:57:43|1.9709
21:57:43|1.9687
21:57:44|2.0004
21:57:46|2.0008
21:57:46|2.0005
21:57:48|2.0043
21:57:48|1.9847
21:57:49|1.9857
21:57:50|1.9813
21:57:52|1.984
21:57:53|1.9833
21:57:54|1.9708
21:57:54|1.9768
21:57:55|1.9695
21:57:56|1.9878
21:57:58|1.9936
21:57:59|1.9989
21:58:01|1.9903
21:58:01|1.9986
21:58:02|1.9904
21:58:03|1.9877
21:58:04|1.9831
21:58:05|1.9866
21:58:06|1.988
21:58:07|1.9814
21:58:08|1.9899
21:58:10|1.9915
21:58:11|1.9872
21:58:12|1.9872
21:58:13|1.9872
21:58:14|1.9895
21:58:15|1.9883
21:58:16|1.9899
21:58:17|1.9872
21:58:18|1.9815
21:58:19|1.988
21:58:20|1.9873
21:58:21|1.9872
21:58:22|1.987
21:58:23|1.9903
21:58:24|1.9903
21:58:25|1.9903
21:58:26|1.9938
21:58:27|1.9905
21:58:28|1.9903
21:58:29|1.9986
21:58:30|1.9989
21:58:31|2.
21:58:32|1.9986
21:58:33|2.01
21:58:34|2.0161
21:58:35|2.02
21:58:36|2.0171
21:58:37|2.02
21:58:38|2.0255
21:58:40|2.0262
21:58:40|2.0262
21:58:41|2.0165
21:58:43|2.019
21:58:43|2.0219
21:58:45|2.03
21:58:45|2.03
21:58:47|2.0262
21:58:47|2.0443
21:58:49|2.0524
21:58:49|2.0514
21:58:50|2.0517
21:58:51|2.0435
21:58:52|2.0447
21:58:54|2.0447
21:58:54|2.0447
21:58:56|2.0448
21:58:57|2.0447
21:58:57|2.0447
21:58:58|2.0317
21:59:00|2.0251
21:59:01|2.0054
21:59:02|2.0137
21:59:03|2.0209
21:59:04|2.0166
21:59:05|2.0326
21:59:06|2.0308
21:59:07|2.03
21:59:08|2.0291
21:59:09|2.0305
21:59:10|2.0314
21:59:11|2.0304
21:59:12|2.0301
21:59:13|2.0308
21:59:14|2.0346
21:59:16|2.0346
21:59:17|2.0305
21:59:17|2.0307
21:59:18|2.0226
21:59:20|2.0293
21:59:21|2.0281
21:59:21|2.0281
21:59:23|2.0298
21:59:24|2.0226
21:59:25|2.0283
21:59:26|2.0226
21:59:27|2.0296
21:59:28|2.0314
21:59:29|2.0313
21:59:30|2.0308
21:59:31|2.033
21:59:32|2.0298
21:59:33|2.0289
21:59:34|2.0298
21:59:35|2.0345
21:59:36|2.0294
21:59:37|2.026
21:59:39|2.0283
21:59:39|2.0226
21:59:41|2.0284
21:59:41|2.0283
21:59:42|2.0283
21:59:43|2.0294
21:59:44|2.0293
21:59:45|2.0283
21:59:46|2.0283
21:59:48|2.0283
21:59:48|2.0282
21:59:49|2.0283
21:59:51|2.0226
21:59:51|2.0285
21:59:52|2.0294
21:59:53|2.0283
21:59:55|2.0294
21:59:55|2.0499
21:59:57|2.0531
21:59:58|2.0311
21:59:58|2.015
21:59:59|2.01
22:00:00|2.0001
22:00:01|2.0358
22:00:03|2.0151
22:00:04|2.0255
22:00:05|2.0269
22:00:06|2.0304
22:00:08|2.0283
22:00:08|2.0255
22:00:10|2.026
22:00:12|2.0256
22:00:13|2.0355
22:00:14|2.0354
22:00:15|2.0355
22:00:16|2.0356
22:00:17|2.0354
22:00:18|2.0357
22:00:19|2.0357
22:00:20|2.0357
22:00:21|2.0379
22:00:23|2.0392
22:00:23|2.0372
22:00:24|2.0452
22:00:25|2.0377
22:00:26|2.0315
22:00:27|2.0357
22:00:28|2.0225
22:00:29|2.0212
22:00:30|2.0187
22:00:32|2.0001
22:00:33|2.0169
22:00:34|2.0193
22:00:36|2.0216
22:00:36|2.0179
22:00:37|2.0168
22:00:39|2.0182
22:00:39|2.0176
22:00:40|2.0173
22:00:41|2.0083
22:00:42|2.0083
22:00:43|2.0052
22:00:44|2.0165
22:00:45|2.0003
22:00:46|2.0001
22:00:47|2.0052
22:00:48|2.0093
22:00:50|2.006
22:00:50|1.9815
22:00:51|1.98
22:00:52|1.9847
22:00:53|1.9786
22:00:54|1.9707
22:00:55|1.9782
22:00:56|1.97
22:00:57|1.9808
22:00:58|1.9806
22:00:59|2.0029
22:01:00|2.0137
22:01:01|2.0092
22:01:02|1.9849
22:01:04|1.9748
22:01:05|1.9685
22:01:06|1.9655
22:01:07|2.0339
22:01:09|1.9746
22:01:09|1.962
22:01:10|1.9694
22:01:12|1.9639
22:01:12|1.9724
22:01:14|1.9669
22:01:16|1.9684
22:01:16|1.9684
22:01:17|1.9684
22:01:18|1.9676
22:01:19|1.967
22:01:20|1.9613
22:01:21|1.966
22:01:22|1.9654
22:01:23|1.9602
22:01:25|1.9596
22:01:25|1.9562
22:01:26|1.9569
22:01:27|1.9556
22:01:29|1.95
22:01:30|1.9516
22:01:31|1.9596
22:01:32|1.9537
22:01:33|1.9611
22:01:35|1.9912
22:01:36|1.9993
22:01:36|2.0006
22:01:38|1.9706
22:01:39|1.9562
22:01:40|1.9692
22:01:41|1.9562
22:01:42|1.9584
22:01:43|1.9572
22:01:44|1.9599
22:01:45|1.96
22:01:46|1.96
22:01:47|1.96
22:01:48|1.96
22:01:49|1.96
22:01:50|1.96
22:01:51|1.96
22:01:52|1.96
22:01:53|1.9831
22:01:54|1.9745
22:01:55|1.9745
22:01:56|1.9601
22:01:57|1.9601
22:01:58|1.9642
22:01:59|1.9642
22:02:00|1.9695
22:02:01|1.9646
22:02:02|1.9634
22:02:03|1.9594
22:02:04|1.9594
22:02:05|1.9634
22:02:06|1.9634
22:02:08|1.9697
22:02:09|1.9694
22:02:10|1.9634
22:02:11|1.9634
22:02:12|1.9601
22:02:13|1.9706
22:02:14|1.9606
22:02:15|1.9603
22:02:16|1.9607
22:02:17|1.9607
22:02:18|1.9599
22:02:19|1.9599
22:02:20|1.9512
22:02:22|1.9569
22:02:23|1.9571
22:02:24|1.9512
22:02:25|1.9558
22:02:26|1.9468
22:02:27|1.9436
22:02:28|1.9436
22:02:29|1.9203
22:02:30|1.9278
22:02:31|1.9259
22:02:32|1.9022
22:02:33|1.8849
22:02:34|1.8945
22:02:35|1.8922
22:02:36|1.8849
22:02:38|1.9037
22:02:38|1.9109
22:02:40|1.9005
22:02:41|1.9049
22:02:41|1.8969
22:02:42|1.8867
22:02:43|1.8871
22:02:45|1.8922
22:02:45|1.893
22:02:46|1.8923
22:02:47|1.8993
22:02:48|1.8942
22:02:49|1.892
22:02:51|1.8919
22:02:52|1.89
22:02:52|1.89
22:02:54|1.8965
22:02:55|1.8926
22:02:56|1.8965
22:02:57|1.8927
22:02:58|1.9108
22:02:59|1.8995
22:03:00|1.9021
22:03:01|1.902
22:03:02|1.902
22:03:03|1.902
22:03:04|1.9216
22:03:05|1.9201
22:03:06|1.9202
22:03:07|1.9204
22:03:09|1.922
22:03:09|1.9173
22:03:10|1.9243
22:03:12|1.9146
22:03:13|1.9029
22:03:14|1.9133
22:03:15|1.9017
22:03:16|1.902
22:03:16|1.9056
22:03:18|1.9062
22:03:19|1.9062
22:03:20|1.9244
22:03:21|1.9209
22:03:22|1.9577
22:03:23|1.9708
22:03:24|1.96
22:03:25|1.9653
22:03:26|1.9769
22:03:26|1.9879
22:03:28|1.9799
22:03:29|1.9809
22:03:30|1.9861
22:03:32|1.9791
22:03:32|1.9719
22:03:33|1.9516
22:03:34|1.9516
22:03:35|1.9523
22:03:36|1.9455
22:03:37|1.9465
22:03:38|1.9651
22:03:39|1.9661
22:03:40|1.9577
22:03:41|1.9684
22:03:42|1.9695
22:03:43|1.9679
22:03:44|1.963
22:03:46|1.9559
22:03:47|1.9516
22:03:48|1.9552
22:03:49|1.9552
22:03:50|1.9552
22:03:51|1.9556
22:03:52|1.9556
22:03:53|1.9516
22:03:54|1.9545
22:03:55|1.9536
22:03:56|1.9517
22:03:57|1.952
22:03:58|1.9516
22:03:59|1.9559
22:04:00|1.963
22:04:01|1.963
22:04:02|1.9592
22:04:03|1.97
22:04:04|1.9661
22:04:05|1.9686
22:04:06|1.9751
22:04:08|1.9847
22:04:08|1.9942
22:04:09|1.9818
22:04:10|1.9854
22:04:11|1.9789
22:04:12|1.98
22:04:13|1.9763
22:04:14|1.9844
22:04:16|1.9771
22:04:17|1.9787
22:04:17|1.9789
22:04:19|1.976
22:04:20|1.9771
22:04:21|1.9771
22:04:22|1.9784
22:04:22|1.9751
22:04:23|1.9751
22:04:24|1.9751
22:04:26|1.9751
22:04:27|1.9755
22:04:27|1.9752
22:04:29|1.9753
22:04:30|1.9753
22:04:31|1.9755
22:04:31|1.9755
22:04:33|1.9754
22:04:34|1.9753
22:04:35|1.9755
22:04:35|1.9754
22:04:36|1.9754
22:04:38|1.9752
22:04:38|1.9752
22:04:39|1.9752
22:04:40|1.975
22:04:42|1.975
22:04:42|1.9749
22:04:44|1.9729
22:04:44|1.9729
22:04:46|1.9783
22:04:46|1.9757
22:04:47|1.98
22:04:49|1.9887
22:04:50|1.9551
22:04:50|1.953
22:04:51|1.9521
22:04:53|1.9626
22:04:53|1.9626
22:04:55|1.9626
22:04:55|1.9553
22:04:57|1.95
22:04:58|1.9615
22:04:58|1.9615
22:05:01|1.96
22:05:01|1.96
22:05:02|1.9535
22:05:03|1.9504
22:05:04|1.9504
22:05:05|1.9546
22:05:06|1.9567
22:05:07|1.9584
22:05:09|1.9713
22:05:10|1.9686
22:05:12|1.9681
22:05:13|1.9681
22:05:15|1.9681
22:05:16|1.9675
22:05:16|1.9601
22:05:18|1.9654
22:05:19|1.96
22:05:20|1.9548
22:05:21|1.9548
22:05:21|1.9587
22:05:22|1.9587
22:05:23|1.9616
22:05:25|1.9616
22:05:25|1.9616
22:05:26|1.9616
22:05:27|1.9616
22:05:28|1.9615
22:05:30|1.9615
22:05:31|1.9615
22:05:31|1.9604
22:05:33|1.9585
22:05:34|1.9583
22:05:35|1.9583
22:05:36|1.9619
22:05:37|1.9783
22:05:38|1.9738
22:05:39|1.9818
22:05:40|1.9746
22:05:41|1.9607
22:05:42|1.9607
22:05:43|1.9616
22:05:44|1.9616
22:05:45|1.9692
22:05:46|1.9697
22:05:47|1.9682
22:05:48|1.9607
22:05:49|1.9607
22:05:50|1.9639
22:05:51|1.9639
22:05:52|1.9676
22:05:53|1.9647
22:05:54|1.9721
22:05:55|1.9643
22:05:56|1.985
22:05:57|1.9888
22:05:58|1.9851
22:05:59|1.985
22:06:00|1.985
22:06:01|1.9884
22:06:03|1.9884
22:06:03|1.9781
22:06:04|1.9825
22:06:05|1.9825
22:06:06|1.9825
22:06:08|1.9751
22:06:10|1.9796
22:06:10|1.9715
22:06:11|1.9768
22:06:13|1.978
22:06:13|1.9798
22:06:15|1.9804
22:06:15|1.9903
22:06:17|1.995
22:06:17|1.9922
22:06:19|1.99
22:06:20|2.0093
22:06:21|2.0046
22:06:22|1.9956
22:06:23|2.0082
22:06:24|1.9965
22:06:25|2.0003
22:06:26|2.0005
22:06:27|2.0059
22:06:28|1.9962
22:06:29|2.0059
22:06:30|2.0076
22:06:31|2.0076
22:06:33|2.0003
22:06:33|2.0004
22:06:34|1.9967
22:06:35|2.0038
22:06:37|2.0038
22:06:37|2.
22:06:38|1.9969
22:06:40|1.9966
22:06:41|1.9966
22:06:41|1.9966
22:06:42|1.9966
22:06:44|1.99
22:06:44|1.99
22:06:46|1.9922
22:06:47|1.9922
22:06:48|1.9932
22:06:49|1.986
22:06:50|1.9931
22:06:51|1.986
22:06:53|1.98
22:06:54|1.9866
22:06:55|1.9828
22:06:55|1.9804
22:06:56|1.9811
22:06:57|1.9796
22:06:59|1.9804
22:07:00|1.9817
22:07:01|1.9718
22:07:02|1.98
22:07:03|1.98
22:07:04|1.98
22:07:05|1.9806
22:07:06|1.9802
22:07:07|1.988
22:07:08|1.9805
22:07:10|1.9943
22:07:10|1.9943
22:07:11|1.9966
22:07:12|1.9879
22:07:13|2.0066
22:07:14|2.0114
22:07:15|2.0006
22:07:16|2.
22:07:17|2.0004
22:07:19|1.996
22:07:19|1.9837
22:07:21|1.9838
22:07:21|1.9838
22:07:23|1.994
22:07:23|1.9963
22:07:25|1.9954
22:07:25|1.9885
22:07:26|1.9954
22:07:28|1.9954
22:07:29|2.0013
22:07:29|2.002
22:07:31|2.002
22:07:32|2.0024
22:07:32|2.0004
22:07:33|2.
22:07:36|1.9905
22:07:36|1.9905
22:07:37|1.9972
22:07:38|1.9951
22:07:39|1.9951
22:07:41|1.9924
22:07:42|1.9924
22:07:43|1.9901
22:07:44|1.9877
22:07:45|1.9837
22:07:45|1.9947
22:07:46|1.9947
22:07:48|1.9883
22:07:48|1.992
22:07:49|1.9931
22:07:52|1.9908
22:07:52|1.9953
22:07:53|1.996
22:07:54|1.996
22:07:55|1.996
22:07:56|1.996
22:07:57|1.996
22:07:59|1.996
22:07:59|1.9989
22:08:00|1.9985
22:08:01|1.9999
22:08:03|1.9999
22:08:04|2.0014
22:08:04|2.01
22:08:05|2.01
22:08:07|2.0053
22:08:09|2.0111
22:08:09|2.0003
22:08:11|2.0006
22:08:12|1.9965
22:08:13|2.0011
22:08:14|2.0005
22:08:15|1.9998
22:08:16|2.0012
22:08:17|2.0024
22:08:18|2.
22:08:19|2.
22:08:21|2.0004
22:08:21|2.0004
22:08:23|2.0082
22:08:23|1.999
22:08:24|2.0048
22:08:25|1.999
22:08:26|2.0044
22:08:28|2.0091
22:08:28|2.0091
22:08:31|2.0033
22:08:31|2.0048
22:08:32|2.0048
22:08:33|2.0085
22:08:34|2.0088
22:08:35|2.0114
22:08:36|2.0168
22:08:37|2.0104
22:08:38|2.0202
22:08:39|2.0258
22:08:40|2.0258
22:08:41|2.0129
22:08:42|2.0107
22:08:43|2.0095
22:08:44|2.0161
22:08:45|2.0166
22:08:46|2.0151
22:08:47|2.0148
22:08:48|2.0161
22:08:50|2.0146
22:08:50|2.0161
22:08:52|2.016
22:08:53|2.0166
22:08:53|2.014
22:08:54|2.014
22:08:55|2.0139
22:08:57|2.0139
22:08:57|2.0199
22:08:59|2.016
22:09:00|2.016
22:09:01|2.0186
22:09:02|2.0155
22:09:03|2.0155
22:09:03|2.0199
22:09:04|2.0221
22:09:07|2.017
22:09:07|2.0164
22:09:08|2.0215
22:09:09|2.0215
22:09:10|2.0216
22:09:12|2.0244
22:09:13|2.0243
22:09:13|2.0263
22:09:15|2.0263
22:09:16|2.0265
22:09:16|2.0264
22:09:17|2.0264
22:09:18|2.0281
22:09:20|2.0286
22:09:21|2.0286
22:09:21|2.03
22:09:23|2.03
22:09:23|2.0254
22:09:25|2.024
22:09:26|2.024
22:09:27|2.0253
22:09:28|2.026
22:09:29|2.0287
22:09:30|2.0318
22:09:31|2.0316
22:09:32|2.0299
22:09:33|2.0286
22:09:34|2.0302
22:09:35|2.0363
22:09:36|2.04
22:09:37|2.0287
22:09:38|2.0383
22:09:39|2.0324
22:09:40|2.0328
22:09:41|2.028
22:09:42|2.0368
22:09:43|2.0355
22:09:44|2.0287
22:09:45|2.0275
22:09:46|2.0237
22:09:47|2.0291
22:09:48|2.0288
22:09:49|2.0286
22:09:50|2.0281
22:09:51|2.0266
22:09:52|2.0362
22:09:53|2.034
22:09:54|2.0226
22:09:55|2.0289
22:09:56|2.0288
22:09:57|2.0288
22:09:58|2.0266
22:09:59|2.0287
22:10:00|2.036
22:10:01|2.0348
22:10:02|2.0358
22:10:03|2.0358
22:10:05|2.035
22:10:06|2.0366
22:10:07|2.04
22:10:08|2.0427
22:10:10|2.0417
22:10:10|2.05
22:10:11|2.0499
22:10:12|2.0635
22:10:14|2.0617
22:10:15|2.0643
22:10:16|2.07
22:10:16|2.0697
22:10:17|2.0696
22:10:18|2.0647
22:10:19|2.07
22:10:20|2.0649
22:10:22|2.0692
22:10:23|2.068
22:10:23|2.0525
22:10:24|2.0534
22:10:25|2.0799
22:10:27|2.0692
22:10:28|2.08
22:10:29|2.0676
22:10:30|2.0553
22:10:32|2.0625
22:10:32|2.0512
22:10:34|2.05
22:10:35|2.0639
22:10:36|2.0709
22:10:36|2.0714
22:10:38|2.0681
22:10:39|2.061
22:10:40|2.069
22:10:41|2.067
22:10:42|2.0681
22:10:43|2.0675
22:10:44|2.0674
22:10:45|2.0648
22:10:46|2.0618
22:10:47|2.0502
22:10:48|2.052
22:10:49|2.0559
22:10:50|2.0666
22:10:51|2.08
22:10:52|2.07
22:10:53|2.0761
22:10:54|2.0682
22:10:55|2.0736
22:10:57|2.07
22:10:57|2.0709
22:10:58|2.0699
22:10:59|2.0693
22:11:00|2.07
22:11:01|2.07
22:11:03|2.0736
22:11:04|2.086
22:11:06|2.0911
22:11:07|2.0911
22:11:08|2.0908
22:11:09|2.087
22:11:10|2.09
22:11:11|2.0923
22:11:12|2.095
22:11:13|2.095
22:11:14|2.096
22:11:15|2.0978
22:11:16|2.0981
22:11:17|2.1008
22:11:18|2.11
22:11:19|2.1187
22:11:20|2.1084
22:11:21|2.1095
22:11:22|2.1071
22:11:23|2.1052
22:11:25|2.1105
22:11:25|2.1094
22:11:27|2.11
22:11:28|2.1056
22:11:29|2.1128
22:11:30|2.11
22:11:31|2.1105
22:11:32|2.1117
22:11:33|2.113
22:11:34|2.1195
22:11:35|2.1172
22:11:36|2.1164
22:11:37|2.1183
22:11:38|2.1164
22:11:39|2.1198
22:11:40|2.1189
22:11:41|2.1198
22:11:42|2.1195
22:11:43|2.1172
22:11:45|2.1198
22:11:46|2.1197
22:11:47|2.1164
22:11:48|2.1117
22:11:48|2.1043
22:11:49|2.09
22:11:51|2.0473
22:11:52|2.0412
22:11:53|2.0458
22:11:54|2.0544
22:11:55|2.0501
22:11:55|2.0682
22:11:57|2.0709
22:11:58|2.0631
22:11:59|2.0758
22:11:59|2.0616
22:12:00|2.0738
22:12:02|2.0615
22:12:04|2.0611
22:12:04|2.055
22:12:06|2.0598
22:12:07|2.0592
22:12:08|2.0555
22:12:08|2.0628
22:12:10|2.0664
22:12:10|2.0744
22:12:12|2.0741
22:12:13|2.0809
22:12:15|2.0764
22:12:15|2.0815
22:12:16|2.0768
22:12:17|2.0676
22:12:18|2.0649
22:12:19|2.0697
22:12:20|2.0635
22:12:21|2.0565
22:12:23|2.05
22:12:24|2.0502
22:12:24|2.0575
22:12:26|2.0506
22:12:26|2.057
22:12:28|2.057
22:12:29|2.0574
22:12:30|2.0506
22:12:31|2.0518
22:12:32|2.0449
22:12:33|2.0402
22:12:34|2.0404
22:12:35|2.0463
22:12:36|2.0435
22:12:37|2.0427
22:12:38|2.046
22:12:39|2.0389
22:12:40|2.05
22:12:41|2.0509
22:12:42|2.0435
22:12:43|2.0495
22:12:45|2.0404
22:12:45|2.0478
22:12:46|2.0435
22:12:48|2.0495
22:12:49|2.0495
22:12:49|2.0429
22:12:51|2.0477
22:12:53|2.0469
22:12:54|2.0388
22:12:55|2.0489
22:12:55|2.0423
22:12:56|2.08
22:12:58|2.076
22:12:59|2.0852
22:13:00|2.0794
22:13:01|2.0794
22:13:02|2.0756
22:13:03|2.0703
22:13:05|2.074
22:13:06|2.0741
22:13:07|2.0735
22:13:09|2.0669
22:13:09|2.0718
22:13:11|2.0722
22:13:12|2.0748
22:13:13|2.0748
22:13:13|2.0723
22:13:15|2.0713
22:13:16|2.0691
22:13:17|2.0706
22:13:18|2.0653
22:13:19|2.062
22:13:20|2.0737
22:13:21|2.0656
22:13:22|2.0685
22:13:23|2.0654
22:13:24|2.0711
22:13:26|2.0852
22:13:26|2.0899
22:13:28|2.09
22:13:29|2.0887
22:13:30|2.0886
22:13:31|2.0788
22:13:32|2.0883
22:13:33|2.0803
22:13:34|2.0852
22:13:35|2.0887
22:13:36|2.0889
22:13:37|2.0998
22:13:38|2.0924
22:13:39|2.0993
22:13:40|2.094
22:13:41|2.0998
22:13:42|2.0993
22:13:43|2.0986
22:13:44|2.0965
22:13:46|2.1079
22:13:47|2.1031
22:13:47|2.1105
22:13:49|2.1018
22:13:50|2.1108
22:13:51|2.1127
22:13:52|2.115
22:13:53|2.113
22:13:54|2.1198
22:13:55|2.113
22:13:56|2.1198
22:13:57|2.1114
22:13:58|2.112
22:13:59|2.1108
22:14:00|2.1139
22:14:01|2.1139
22:14:02|2.1161
22:14:04|2.1139
22:14:05|2.1139
22:14:05|2.1143
22:14:06|2.1134
22:14:07|2.1133
22:14:09|2.1145
22:14:10|2.1112
22:14:10|2.1112
22:14:11|2.1132
22:14:13|2.1135
22:14:13|2.1108
22:14:15|2.0983
22:14:16|2.0983
22:14:17|2.0965
22:14:18|2.0803
22:14:19|2.0914
22:14:20|2.0917
22:14:21|2.0918
22:14:23|2.0903
22:14:23|2.1
22:14:25|2.0976
22:14:26|2.0976
22:14:26|2.1
22:14:28|2.1
22:14:28|2.102
22:14:29|2.0884
22:14:31|2.0957
22:14:32|2.0988
22:14:32|2.0934
22:14:33|2.078
22:14:35|2.0878
22:14:36|2.0771
22:14:36|2.0771
22:14:38|2.07
22:14:39|2.0689
22:14:39|2.0689
22:14:41|2.09
22:14:41|2.0979
22:14:43|2.0956
22:14:44|2.0863
22:14:45|2.0943
22:14:46|2.0876
22:14:47|2.081
22:14:48|2.0901
22:14:49|2.0894
22:14:50|2.0742
22:14:51|2.0854
22:14:52|2.0744
22:14:53|2.0681
22:14:54|2.0726
22:14:55|2.0727
22:14:56|2.0722
22:14:57|2.0713
22:14:58|2.0712
22:14:59|2.0748
22:15:00|2.0748
22:15:01|2.0748
22:15:02|2.0859
22:15:03|2.0895
22:15:05|2.0894
22:15:05|2.086
22:15:07|2.0864
22:15:08|2.0912
22:15:08|2.0952
22:15:09|2.1017
22:15:10|2.1017
22:15:12|2.1062
22:15:13|2.1036
22:15:14|2.1098
22:15:16|2.1088
22:15:17|2.1077
22:15:18|2.1075
22:15:18|2.1053
22:15:20|2.0995
22:15:20|2.0992
22:15:22|2.1
22:15:22|2.1
22:15:23|2.0939
22:15:24|2.0994
22:15:26|2.1035
22:15:26|2.1061
22:15:28|2.1047
22:15:29|2.1144
22:15:30|2.1198
22:15:31|2.1198
22:15:32|2.1195
22:15:33|2.1192
22:15:34|2.1183
22:15:36|2.1054
22:15:36|2.1111
22:15:37|2.113
22:15:38|2.1117
22:15:39|2.1095
22:15:40|2.1051
22:15:41|2.1079
22:15:42|2.1111
22:15:43|2.1077
22:15:44|2.1106
22:15:46|2.1117
22:15:47|2.1118
22:15:48|2.1133
22:15:49|2.118
22:15:50|2.1233
22:15:51|2.1189
22:15:52|2.13
22:15:53|2.1246
22:15:54|2.1295
22:15:55|2.1289
22:15:56|2.1284
22:15:57|2.1304
22:15:58|2.1247
22:15:59|2.1361
22:16:00|2.136
22:16:01|2.136
22:16:02|2.1359
22:16:03|2.1361
22:16:04|2.1297
22:16:05|2.13
22:16:06|2.1239
22:16:07|2.1359
22:16:08|2.118
22:16:09|2.1213
22:16:10|2.11
22:16:11|2.1305
22:16:12|2.1361
22:16:13|2.1361
22:16:14|2.1251
22:16:15|2.1337
22:16:16|2.1337
22:16:17|2.1288
22:16:18|2.118
22:16:19|2.1206
22:16:20|2.1271
22:16:21|2.1271
22:16:22|2.1264
22:16:24|2.1222
22:16:25|2.1094
22:16:26|2.1089
22:16:27|2.0615
22:16:28|2.0712
22:16:29|2.083
22:16:30|2.0824
22:16:31|2.0853
22:16:32|2.0867
22:16:33|2.093
22:16:34|2.0929
22:16:35|2.1193
22:16:36|2.1065
22:16:37|2.1095
22:16:38|2.079
22:16:40|2.0839
22:16:40|2.0825
22:16:41|2.0817
22:16:42|2.0858
22:16:43|2.0906
22:16:44|2.0896
22:16:45|2.0896
22:16:47|2.0872
22:16:48|2.0825
22:16:49|2.0825
22:16:50|2.0785
22:16:51|2.0781
22:16:52|2.0724
22:16:53|2.0695
22:16:54|2.071
22:16:55|2.0686
22:16:56|2.06
22:16:57|2.0601
22:16:58|2.0653
22:16:59|2.0604
22:17:00|2.0602
22:17:01|2.06
22:17:02|2.0629
22:17:03|2.0604
22:17:05|2.0604
22:17:06|2.0604
22:17:06|2.0601
22:17:07|2.06
22:17:08|2.0601
22:17:09|2.0526
22:17:10|2.0539
22:17:11|2.0181
22:17:12|2.018
22:17:14|2.0136
22:17:15|2.0266
22:17:16|2.018
22:17:17|2.0226
22:17:18|2.0226
22:17:19|2.0305
22:17:20|2.0232
22:17:21|2.0232
22:17:22|2.0248
22:17:24|2.0292
22:17:24|2.0289
22:17:25|2.0273
22:17:26|2.0292
22:17:28|2.0235
22:17:30|2.0285
22:17:30|2.0276
22:17:31|2.0293
22:17:32|2.0285
22:17:34|2.03
22:17:35|2.0337
22:17:36|2.0318
22:17:37|2.0293
22:17:38|2.0213
22:17:40|2.0207
22:17:40|2.0143
22:17:42|2.0211
22:17:42|2.0162
22:17:43|2.0117
22:17:44|2.014
22:17:45|2.0114
22:17:46|2.0088
22:17:47|2.
22:17:48|1.9607
22:17:49|1.969
22:17:50|1.9767
22:17:52|1.9984
22:17:52|1.9801
22:17:53|1.9832
22:17:55|1.9909
22:17:56|2.
22:17:56|1.9914
22:17:58|1.9905
22:17:59|1.9906
22:18:00|1.9906
22:18:01|1.99
22:18:01|1.9835
22:18:02|1.9774
22:18:04|1.9885
22:18:05|1.9749
22:18:05|1.9749
22:18:08|1.9653
22:18:09|1.9734
22:18:10|1.969
22:18:10|1.985
22:18:11|1.9817
22:18:14|1.9798
22:18:14|1.9817
22:18:15|1.9848
22:18:16|1.9899
22:18:17|1.9989
22:18:18|1.983
22:18:19|1.9885
22:18:21|2.0004
22:18:21|2.0001
22:18:23|2.0002
22:18:23|1.9994
22:18:25|2.
22:18:26|2.0023
22:18:27|2.0235
22:18:28|2.0286
22:18:28|2.0196
22:18:31|2.0012
22:18:32|2.0108
22:18:33|2.0016
22:18:34|2.0108
22:18:34|2.0105
22:18:36|2.0088
22:18:36|2.0145
22:18:37|2.0162
22:18:39|2.02
22:18:41|2.0234
22:18:41|2.0235
22:18:42|2.0154
22:18:43|2.0103
22:18:44|2.0103
22:18:45|2.0113
22:18:46|2.0012
22:18:47|2.0138
22:18:48|2.0179
22:18:50|2.03
22:18:50|2.0272
22:18:51|2.0296
22:18:52|2.0289
22:18:53|2.0185
22:18:54|2.0298
22:18:55|2.0103
22:18:56|2.0103
22:18:59|2.0211
22:18:59|2.0195
22:19:00|2.0114
22:19:01|2.0113
22:19:02|2.0113
22:19:03|2.014
22:19:04|2.0112
22:19:05|2.0182
22:19:06|2.0223
22:19:07|2.0246
22:19:08|2.0246
22:19:09|2.0165
22:19:10|2.0239
22:19:11|2.0187
22:19:12|2.0469
22:19:14|2.0586
22:19:15|2.0505
22:19:15|2.0555
22:19:16|2.0539
22:19:17|2.0413
22:19:19|2.0107
22:19:20|2.0202
22:19:21|2.0462
22:19:21|2.0542
22:19:23|2.0435
22:19:23|2.0446
22:19:25|2.037
22:19:25|2.0311
22:19:26|2.0317
22:19:27|2.0269
22:19:29|2.025
22:19:30|2.0306
22:19:32|2.0302
22:19:33|2.0255
22:19:34|2.0205
22:19:35|2.0306
22:19:35|2.0328
22:19:37|2.025
22:19:38|2.0245
22:19:39|2.0435
22:19:40|2.043
22:19:41|2.0302
22:19:42|2.0265
22:19:43|2.0236
22:19:44|2.0236
22:19:45|2.0235
22:19:46|2.012
22:19:47|2.0218
22:19:48|2.0314
22:19:49|2.0314
22:19:50|2.0404
22:19:51|2.0406
22:19:52|2.0378
22:19:53|2.0531
22:19:54|2.0491
22:19:55|2.0516
22:19:56|2.0467
22:19:57|2.0467
22:19:58|2.0555
22:19:59|2.0471
22:20:00|2.0495
22:20:01|2.05
22:20:02|2.0497
22:20:03|2.0458
22:20:05|2.0489
22:20:06|2.0393
22:20:06|2.0334
22:20:07|2.0294
22:20:09|2.0257
22:20:09|2.0257
22:20:10|2.0337
22:20:11|2.0337
22:20:13|2.0441
22:20:14|2.0441
22:20:15|2.0364
22:20:17|2.0364
22:20:17|2.0354
22:20:19|2.0228
22:20:20|2.0257
22:20:21|2.0257
22:20:22|2.0257
22:20:24|2.0226
22:20:24|2.0226
22:20:25|2.0273
22:20:27|2.0268
22:20:27|2.0177
22:20:30|2.0186
22:20:30|2.0255
22:20:32|2.0297
22:20:33|2.0203
22:20:34|2.0257
22:20:35|2.0203
22:20:36|2.0203
22:20:37|2.0266
22:20:38|2.0242
22:20:39|2.0244
22:20:41|2.0149
22:20:41|2.0251
22:20:43|2.022
22:20:43|2.0094
22:20:44|1.991
22:20:45|1.9704
22:20:47|1.9694
22:20:48|1.9822
22:20:49|1.9839
22:20:50|1.9831
22:20:51|2.0045
22:20:52|2.0213
22:20:53|2.0115
22:20:54|2.0108
22:20:55|2.0108
22:20:56|2.
22:20:57|1.991
22:20:58|1.9863
22:20:59|1.9963
22:21:00|1.9963
22:21:01|1.9935
22:21:02|1.9839
22:21:03|1.9833
22:21:04|1.9871
22:21:05|1.9759
22:21:06|1.9831
22:21:07|1.9833
22:21:08|1.9759
22:21:09|1.9841
22:21:11|1.983
22:21:12|1.9759
22:21:12|1.9915
22:21:14|1.9794
22:21:15|1.9936
22:21:16|1.9936
22:21:17|2.007
22:21:17|1.9939
22:21:18|2.0046
22:21:19|2.0046
22:21:21|1.976
22:21:21|1.9948
22:21:23|1.9948
22:21:23|1.9759
22:21:24|1.9835
22:21:26|1.9835
22:21:26|1.9767
22:21:28|1.9828
22:21:28|1.9811
22:21:29|1.9774
22:21:31|1.9797
22:21:32|1.9795
22:21:32|1.9835
22:21:34|1.9845
22:21:35|1.9892
22:21:36|1.9892
22:21:37|1.976
22:21:38|1.976
22:21:39|1.985
22:21:40|1.985
22:21:41|1.968
22:21:41|1.95
22:21:43|1.9573
22:21:44|1.9413
22:21:44|1.929
22:21:45|1.9126
22:21:47|1.9096
22:21:48|1.9273
22:21:49|1.9142
22:21:49|1.9
22:21:50|1.9151
22:21:51|1.9154
22:21:52|1.9225
22:21:53|1.9139
22:21:55|1.9085
22:21:56|1.9119
22:21:57|1.9024
22:21:58|1.9023
22:21:59|1.941
22:22:01|1.9432
22:22:01|1.9436
22:22:02|1.9438
22:22:03|1.9406
22:22:04|1.9314
22:22:06|1.9206
22:22:06|1.9279
22:22:07|1.9286
22:22:08|1.9377
22:22:10|1.9314
22:22:10|1.9324
22:22:12|1.923
22:22:13|1.9223
22:22:13|1.9223
22:22:15|1.9282
22:22:16|1.9286
22:22:16|1.9293
22:22:18|1.93
22:22:18|1.9324
22:22:19|1.936
22:22:21|1.94
22:22:21|1.933
22:22:22|1.9486
22:22:24|1.9459
22:22:25|1.9458
22:22:26|1.9458
22:22:27|1.959
22:22:28|1.9523
22:22:29|1.9523
22:22:31|1.9511
22:22:31|1.9624
22:22:32|1.9621
22:22:34|1.9621
22:22:34|1.94
22:22:35|1.9401
22:22:36|1.9452
22:22:37|1.9407
22:22:39|1.9387
22:22:40|1.9439
22:22:41|1.9338
22:22:42|1.9458
22:22:43|1.9397
22:22:44|1.9406
22:22:45|1.9315
22:22:46|1.9401
22:22:48|1.93
22:22:48|1.93
22:22:50|1.937
22:22:51|1.9404
22:22:52|1.9346
22:22:53|1.9286
22:22:54|1.9286
22:22:55|1.9335
22:22:56|1.9335
22:22:57|1.9291
22:22:58|1.9195
22:22:59|1.9156
22:23:00|1.9173
22:23:01|1.9175
22:23:02|1.91
22:23:03|1.91
22:23:04|1.9101
22:23:05|1.9104
22:23:06|1.9102
22:23:08|1.9101
22:23:08|1.9101
22:23:10|1.91
22:23:12|1.9101
22:23:12|1.9101
22:23:14|1.9104
22:23:15|1.9104
22:23:15|1.9143
22:23:17|1.91
22:23:18|1.9217
22:23:19|1.9101
22:23:20|1.928
22:23:21|1.9198
22:23:22|1.931
22:23:23|1.9102
22:23:23|1.9291
22:23:25|1.9156
22:23:26|1.9102
22:23:26|1.9283
22:23:27|1.9283
22:23:28|1.9177
22:23:29|1.9177
22:23:31|1.9217
22:23:32|1.9217
22:23:32|1.9217
22:23:34|1.9217
22:23:36|1.918
22:23:37|1.918
22:23:38|1.918
22:23:39|1.9148
22:23:39|1.9148
22:23:41|1.9128
22:23:42|1.9128
22:23:43|1.9122
22:23:44|1.9101
22:23:44|1.91
22:23:46|1.9037
22:23:47|1.9001
22:23:48|1.9001
22:23:49|1.9
22:23:49|1.9
22:23:51|1.89
22:23:51|1.8874
22:23:52|1.8858
22:23:53|1.888
22:23:55|1.8947
22:23:55|1.8897
22:23:57|1.8977
22:23:58|1.9207
22:23:58|1.9002
22:24:00|1.8985
22:24:00|1.904
22:24:02|1.888
22:24:03|1.897
22:24:04|1.8939
22:24:05|1.8887
22:24:06|1.8885
22:24:07|1.8923
22:24:08|1.8765
22:24:09|1.8784
22:24:10|1.873
22:24:11|1.8715
22:24:12|1.8762
22:24:13|1.871
22:24:14|1.8702
22:24:16|1.87
22:24:17|1.87
22:24:18|1.8645
22:24:19|1.8694
22:24:20|1.8646
22:24:21|1.8765
22:24:22|1.9074
22:24:23|1.8966
22:24:24|1.8858
22:24:25|1.8926
22:24:26|1.8909
22:24:27|1.8853
22:24:28|1.8856
22:24:29|1.8831
22:24:30|1.8807
22:24:31|1.8807
22:24:32|1.8785
22:24:33|1.8714
22:24:35|1.8723
22:24:36|1.8717
22:24:37|1.8869
22:24:38|1.8936
22:24:40|1.8936
22:24:41|1.8907
22:24:41|1.926
22:24:43|1.9137
22:24:43|1.9161
22:24:44|1.9124
22:24:46|1.9151
22:24:46|1.9109
22:24:47|1.9078
22:24:49|1.9038
22:24:49|1.9026
22:24:50|1.9005
22:24:51|1.9005
22:24:52|1.8913
22:24:53|1.88
22:24:55|1.9061
22:24:56|1.9061
22:24:57|1.9075
22:24:58|1.8997
22:24:59|1.9002
22:25:00|1.8997
22:25:01|1.9015
22:25:02|1.9085
22:25:03|1.9153
22:25:04|1.9096
22:25:05|1.9096
22:25:06|1.9107
22:25:07|1.915
22:25:08|1.909
22:25:10|1.9113
22:25:10|1.911
22:25:12|1.9032
22:25:12|1.9113
22:25:13|1.915
22:25:14|1.922
22:25:15|1.9238
22:25:17|1.9241
22:25:18|1.9194
22:25:19|1.9216
22:25:20|1.9182
22:25:21|1.9155
22:25:22|1.9238
22:25:23|1.9233
22:25:24|1.9317
22:25:26|1.9195
22:25:26|1.919
22:25:27|1.9178
22:25:28|1.9177
22:25:29|1.9177
22:25:30|1.9049
22:25:31|1.9127
22:25:32|1.9108
22:25:33|1.9075
22:25:34|1.9
22:25:35|1.9084
22:25:36|1.9084
22:25:37|1.9078
22:25:38|1.9049
22:25:39|1.9067
22:25:40|1.9008
22:25:41|1.9008
22:25:43|1.9
22:25:44|1.9
22:25:45|1.9205
22:25:46|1.9238
22:25:47|1.9267
22:25:48|1.923
22:25:49|1.9079
22:25:50|1.9088
22:25:51|1.9088
22:25:52|1.9103
22:25:53|1.9079
22:25:54|1.9079
22:25:55|1.9051
22:25:56|1.9008
22:25:57|1.9078
22:25:58|1.9
22:25:59|1.9002
22:26:00|1.9
22:26:01|1.9
22:26:02|1.8923
22:26:03|1.8995
22:26:04|1.8923
22:26:06|1.8925
22:26:07|1.9017
22:26:09|1.9032
22:26:09|1.9006
22:26:10|1.9103
22:26:12|1.9018
22:26:13|1.9012
22:26:14|1.9016
22:26:14|1.9016
22:26:15|1.9016
22:26:17|1.9083
22:26:17|1.9096
22:26:19|1.9121
22:26:19|1.9117
22:26:21|1.912
22:26:21|1.9041
22:26:23|1.9041
22:26:23|1.9095
22:26:24|1.9095
22:26:25|1.9028
22:26:26|1.9022
22:26:28|1.9022
22:26:29|1.9065
22:26:30|1.9023
22:26:31|1.9117
22:26:32|1.9013
22:26:33|1.9
22:26:34|1.9
22:26:35|1.9028
22:26:36|1.9029
22:26:37|1.9013
22:26:38|1.9013
22:26:39|1.9013
22:26:40|1.9
22:26:41|1.9
22:26:42|1.9012
22:26:43|1.9
22:26:44|1.9
22:26:45|1.8996
22:26:46|1.8997
22:26:47|1.89
22:26:48|1.8993
22:26:49|1.8989
22:26:51|1.8987
22:26:51|1.8987
22:26:53|1.8989
22:26:55|1.8953
22:26:55|1.8989
22:26:56|1.8935
22:26:57|1.8935
22:26:58|1.8843
22:26:59|1.891
22:27:01|1.8847
22:27:02|1.8814
22:27:03|1.8858
22:27:04|1.8804
22:27:04|1.8824
22:27:05|1.8826
22:27:06|1.8826
22:27:08|1.88
22:27:09|1.885
22:27:10|1.8866
22:27:11|1.8806
22:27:12|1.88
22:27:13|1.8877
22:27:14|1.8812
22:27:15|1.8789
22:27:16|1.88
22:27:17|1.8797
22:27:19|1.8796
22:27:20|1.8734
22:27:21|1.8779
22:27:22|1.878
22:27:23|1.8723
22:27:24|1.862
22:27:25|1.8531
22:27:26|1.8531
22:27:27|1.8529
22:27:28|1.8425
22:27:29|1.8511
22:27:30|1.8432
22:27:31|1.8485
22:27:32|1.8515
22:27:33|1.8605
22:27:35|1.8515
22:27:36|1.8507
22:27:37|1.8533
22:27:38|1.8538
22:27:40|1.8495
22:27:40|1.8505
22:27:41|1.8507
22:27:43|1.8508
22:27:43|1.8523
22:27:44|1.8485
22:27:46|1.8497
22:27:46|1.85
22:27:47|1.8487
22:27:49|1.85
22:27:50|1.8523
22:27:51|1.8511
22:27:52|1.8511
22:27:53|1.8517
22:27:54|1.8538
22:27:55|1.8536
22:27:56|1.8576
22:27:58|1.8626
22:27:58|1.8627
22:27:59|1.8615
22:28:00|1.8615
22:28:01|1.8627
22:28:02|1.862
22:28:03|1.86
22:28:05|1.8587
22:28:05|1.8587
22:28:07|1.8587
22:28:07|1.8576
22:28:09|1.8593
22:28:09|1.8601
22:28:12|1.8579
22:28:12|1.8617
22:28:13|1.8617
22:28:14|1.8605
22:28:15|1.8607
22:28:16|1.8646
22:28:18|1.8888
22:28:18|1.8744
22:28:19|1.8888
22:28:21|1.8783
22:28:21|1.8823
22:28:24|1.8901
22:28:24|1.89
22:28:25|1.9
22:28:27|1.8925
22:28:27|1.89
22:28:28|1.8878
22:28:30|1.8878
22:28:31|1.8878
22:28:32|1.8906
22:28:32|1.889
22:28:34|1.884
22:28:34|1.8839
22:28:35|1.8832
22:28:36|1.9016
22:28:38|1.9094
22:28:39|1.9006
22:28:41|1.9114
22:28:41|1.9114
22:28:42|1.9113
22:28:43|1.9081
22:28:44|1.9099
22:28:45|1.9099
22:28:46|1.9117
22:28:47|1.915
22:28:48|1.9131
22:28:49|1.921
22:28:50|1.9117
22:28:51|1.9177
22:28:53|1.9129
22:28:53|1.9196
22:28:54|1.92
22:28:56|1.9129
22:28:57|1.915
22:28:58|1.9177
22:28:58|1.9225
22:28:59|1.9272
22:29:01|1.9251
22:29:02|1.9166
22:29:04|1.9166
22:29:05|1.9166
22:29:05|1.9166
22:29:06|1.9166
22:29:09|1.9166
22:29:09|1.9096
22:29:11|1.8703
22:29:11|1.8825
22:29:13|1.8838
22:29:15|1.8858
22:29:15|1.8972
22:29:16|1.9065
22:29:17|1.9017
22:29:19|1.9
22:29:20|1.9
22:29:21|1.9
22:29:22|1.8913
22:29:23|1.91
22:29:24|1.91
22:29:25|1.91
22:29:26|1.9055
22:29:27|1.8978
22:29:28|1.8982
22:29:30|1.9001
22:29:30|1.9001
22:29:32|1.91
22:29:33|1.91
22:29:34|1.9116
22:29:34|1.9107
22:29:35|1.91
22:29:36|1.9098
22:29:37|1.9001
22:29:38|1.8997
22:29:39|1.91
22:29:41|1.9083
22:29:42|1.902
22:29:43|1.91
22:29:44|1.91
22:29:45|1.91
22:29:46|1.91
22:29:47|1.9112
22:29:48|1.9001
22:29:49|1.9001
22:29:50|1.9094
22:29:51|1.9088
22:29:52|1.9088
22:29:53|1.9088
22:29:54|1.9077
22:29:55|1.9083
22:29:56|1.9102
22:29:57|1.9116
22:29:58|1.9163
22:29:59|1.9163
22:30:00|1.9023
22:30:01|1.9026
22:30:02|1.9026
22:30:03|1.9026
22:30:04|1.91
22:30:05|1.9016
22:30:06|1.9016
22:30:07|1.9
22:30:08|1.9075
22:30:09|1.9
22:30:10|1.9
22:30:11|1.8836
22:30:12|1.8834
22:30:13|1.8834
22:30:14|1.8814
22:30:15|1.8819
22:30:16|1.8819
22:30:17|1.8707
22:30:18|1.8803
22:30:19|1.8683
22:30:20|1.8788
22:30:21|1.8917
22:30:22|1.8993
22:30:23|1.9005
22:30:24|1.902
22:30:25|1.9
22:30:26|1.901
22:30:27|1.9
22:30:28|1.9009
22:30:29|1.9
22:30:30|1.9006
22:30:31|1.9007
22:30:32|1.9011
22:30:34|1.9009
22:30:34|1.9
22:30:35|1.9
22:30:36|1.8974
22:30:37|1.9006
22:30:39|1.8955
22:30:40|1.8874
22:30:41|1.8874
22:30:42|1.8874
22:30:43|1.8874
22:30:44|1.8963
22:30:45|1.8852
22:30:46|1.8834
22:30:47|1.8874
22:30:48|1.8874
22:30:49|1.8874
22:30:50|1.8877
22:30:51|1.9009
22:30:52|1.9006
22:30:53|1.91
22:30:54|1.91
22:30:55|1.902
22:30:56|1.902
22:30:58|1.9037
22:30:59|1.9037
22:31:00|1.8893
22:31:01|1.8874
22:31:02|1.9037
22:31:02|1.914
22:31:03|1.914
22:31:04|1.902
22:31:06|1.9055
22:31:06|1.904
22:31:07|1.9019
22:31:08|1.9008
22:31:10|1.9008
22:31:10|1.895
22:31:12|1.902
22:31:13|1.9021
22:31:14|1.914
22:31:15|1.9084
22:31:16|1.9163
22:31:17|1.9106
22:31:18|1.9108
22:31:19|1.9108
22:31:20|1.9024
22:31:21|1.9108
22:31:22|1.9108
22:31:23|1.9038
22:31:25|1.9095
22:31:26|1.9038
22:31:27|1.9038
22:31:28|1.9038
22:31:29|1.9038
22:31:30|1.9008
22:31:31|1.9008
22:31:32|1.9083
22:31:33|1.9083
22:31:34|1.9082
22:31:36|1.9076
22:31:36|1.9177
22:31:37|1.9015
22:31:38|1.9015
22:31:39|1.9015
22:31:40|1.9084
22:31:41|1.9093
22:31:43|1.9015
22:31:43|1.9015
22:31:45|1.8971
22:31:46|1.9085
22:31:47|1.9085
22:31:48|1.9064
22:31:49|1.9064
22:31:50|1.9009
22:31:51|1.9009
22:31:53|1.8966
22:31:54|1.8966
22:31:55|1.8966
22:31:56|1.905
22:31:56|1.905
22:31:58|1.905
22:31:58|1.905
22:32:00|1.9
22:32:01|1.9
22:32:02|1.8981
22:32:03|1.91
22:32:04|1.9176
22:32:05|1.91
22:32:06|1.91
22:32:08|1.9159
22:32:08|1.9114
22:32:10|1.9248
22:32:11|1.917
22:32:12|1.9574
22:32:13|1.9577
22:32:14|1.9403
22:32:15|1.9403
22:32:16|1.9527
22:32:17|1.9373
22:32:18|1.9473
22:32:19|1.9633
22:32:20|1.9629
22:32:21|1.9629
22:32:22|1.9577
22:32:23|1.9541
22:32:24|1.9539
22:32:25|1.9504
22:32:26|1.9548
22:32:27|1.9542
22:32:28|1.9471
22:32:29|1.9415
22:32:30|1.9415
22:32:31|1.9286
22:32:33|1.9702
22:32:34|1.9755
22:32:35|1.9765
22:32:36|1.97
22:32:37|1.9508
22:32:38|1.9505
22:32:39|1.9568
22:32:40|1.9504
22:32:41|1.9504
22:32:42|1.9504
22:32:43|1.9504
22:32:44|1.9505
22:32:45|1.9504
22:32:46|1.9504
22:32:47|1.9504
22:32:48|1.9504
22:32:49|1.9494
22:32:50|1.9508
22:32:51|1.9448
22:32:52|1.9504
22:32:53|1.9401
22:32:54|1.9494
22:32:55|1.94
22:32:56|1.94
22:32:57|1.9408
22:32:59|1.9478
22:32:59|1.9409
22:33:01|1.9484
22:33:02|1.9484
22:33:03|1.9486
22:33:04|1.9416
22:33:05|1.9416
22:33:05|1.9416
22:33:07|1.9471
22:33:07|1.9471
22:33:09|1.9436
22:33:10|1.9436
22:33:11|1.9474
22:33:12|1.9474
22:33:13|1.9499
22:33:14|1.9494
22:33:15|1.9471
22:33:16|1.9493
22:33:17|1.9491
22:33:19|1.9492
22:33:19|1.9492
22:33:20|1.94
22:33:21|1.94
22:33:22|1.9401
22:33:24|1.94
22:33:24|1.9407
22:33:27|1.94
22:33:27|1.94
22:33:29|1.9354
22:33:30|1.9336
22:33:30|1.9336
22:33:32|1.9335
22:33:33|1.92
22:33:34|1.9317
22:33:34|1.92
22:33:36|1.9231
22:33:37|1.9228
22:33:37|1.941
22:33:38|1.9408
22:33:40|1.935
22:33:40|1.9456
22:33:41|1.9359
22:33:43|1.9436
22:33:43|1.9436
22:33:44|1.9335
22:33:46|1.9385
22:33:47|1.9385
22:33:49|1.9359
22:33:49|1.9341
22:33:50|1.9359
22:33:51|1.9367
22:33:52|1.9367
22:33:53|1.9317
22:33:54|1.9317
22:33:55|1.9306
22:33:56|1.9295
22:33:57|1.9344
22:33:58|1.9343
22:33:59|1.9167
22:34:00|1.9169
22:34:01|1.9169
22:34:02|1.928
22:34:03|1.9259
22:34:05|1.9166
22:34:06|1.9166
22:34:07|1.9271
22:34:09|1.9262
22:34:09|1.927
22:34:11|1.9284
22:34:12|1.9284
22:34:13|1.9265
22:34:13|1.9265
22:34:15|1.927
22:34:16|1.927
22:34:17|1.927
22:34:18|1.9328
22:34:19|1.9327
22:34:20|1.927
22:34:21|1.927
22:34:22|1.927
22:34:23|1.9281
22:34:24|1.9346
22:34:26|1.927
22:34:27|1.932
22:34:28|1.9265
22:34:28|1.9225
22:34:29|1.9213
22:34:31|1.92
22:34:31|1.92
22:34:33|1.92
22:34:34|1.9265
22:34:34|1.9265
22:34:36|1.92
22:34:36|1.9225
22:34:37|1.9167
22:34:38|1.9248
22:34:39|1.9246
22:34:40|1.9327
22:34:42|1.9327
22:34:43|1.9327
22:34:44|1.9167
22:34:45|1.92
22:34:46|1.92
22:34:47|1.92
22:34:49|1.92
22:34:49|1.9252
22:34:51|1.9252
22:34:51|1.9252
22:34:52|1.9252
22:34:54|1.9252
22:34:54|1.9203
22:34:55|1.92
22:34:57|1.9245
22:34:58|1.9183
22:34:59|1.9203
22:35:00|1.9157
22:35:01|1.92
22:35:02|1.92
22:35:03|1.92
22:35:04|1.9203
22:35:05|1.92
22:35:07|1.9159
22:35:07|1.9159
22:35:09|1.92
22:35:10|1.92
22:35:11|1.9203
22:35:13|1.9203
22:35:13|1.92
22:35:14|1.92
22:35:15|1.92
22:35:16|1.9199
22:35:18|1.9195
22:35:18|1.9162
22:35:19|1.9162
22:35:21|1.9159
22:35:22|1.9191
22:35:22|1.9191
22:35:23|1.9206
22:35:24|1.9278
22:35:26|1.9358
22:35:27|1.9278
22:35:28|1.9278
22:35:29|1.9365
22:35:30|1.9283
22:35:31|1.936
22:35:32|1.936
22:35:33|1.9287
22:35:34|1.9359
22:35:35|1.9287
22:35:36|1.9343
22:35:37|1.934
22:35:38|1.9361
22:35:40|1.9287
22:35:41|1.9361
22:35:41|1.9362
22:35:42|1.9362
22:35:43|1.9378
22:35:45|1.9311
22:35:45|1.9399
22:35:46|1.9416
22:35:48|1.9435
22:35:49|1.9435
22:35:50|1.9484
22:35:51|1.9441
22:35:53|1.955
22:35:53|1.9467
22:35:54|1.9576
22:35:55|1.9504
22:35:56|1.9504
22:35:57|1.9504
22:35:58|1.9504
22:35:59|1.9504
22:36:00|1.9597
22:36:01|1.9489
22:36:03|1.96
22:36:05|1.9435
22:36:05|1.9435
22:36:06|1.93
22:36:07|1.9382
22:36:08|1.9311
22:36:09|1.9311
22:36:10|1.935
22:36:11|1.9338
22:36:12|1.9427
22:36:13|1.9427
22:36:14|1.9481
22:36:16|1.948
22:36:16|1.9479
22:36:17|1.9444
22:36:18|1.9444
22:36:20|1.9478
22:36:20|1.9478
22:36:21|1.9479
22:36:22|1.9479
22:36:23|1.9476
22:36:24|1.9479
22:36:25|1.9476
22:36:26|1.9476
22:36:27|1.9476
22:36:28|1.948
22:36:30|1.9479
22:36:30|1.9394
22:36:31|1.9394
22:36:33|1.9394
22:36:34|1.9479
22:36:34|1.9479
22:36:35|1.9389
22:36:36|1.9389
22:36:37|1.9389
22:36:38|1.9389
22:36:39|1.9389
22:36:40|1.9377
22:36:41|1.9377
22:36:42|1.9443
22:36:43|1.9443
22:36:45|1.9443
22:36:45|1.9309
22:36:47|1.9309
22:36:48|1.9374
22:36:49|1.9374
22:36:50|1.9374
22:36:51|1.9358
22:36:52|1.9359
22:36:54|1.9312
22:36:54|1.9312
22:36:55|1.93
22:36:56|1.9286
22:36:58|1.9276
22:36:58|1.9276
22:36:59|1.9168
22:37:00|1.915
22:37:01|1.9146
22:37:02|1.9225
22:37:03|1.9176
22:37:05|1.9237
22:37:06|1.9176
22:37:07|1.9408
22:37:08|1.9294
22:37:10|1.924
22:37:10|1.924
22:37:12|1.9224
22:37:12|1.9224
22:37:13|1.9283
22:37:14|1.9244
22:37:16|1.9228
22:37:17|1.9252
22:37:18|1.9248
22:37:19|1.933
22:37:20|1.9279
22:37:21|1.9279
22:37:22|1.9279
22:37:23|1.9279
22:37:24|1.9279
22:37:25|1.9277
22:37:26|1.9231
22:37:27|1.9231
22:37:28|1.92
22:37:29|1.92
22:37:30|1.91
22:37:31|1.9097
22:37:32|1.9
22:37:33|1.9003
22:37:34|1.9085
22:37:35|1.9
22:37:36|1.9063
22:37:37|1.9063
22:37:38|1.9059
22:37:39|1.9059
22:37:40|1.9007
22:37:41|1.9
22:37:42|1.8995
22:37:43|1.8956
22:37:44|1.8956
22:37:45|1.8802
22:37:46|1.8802
22:37:47|1.887
22:37:48|1.8866
22:37:49|1.8802
22:37:50|1.8862
22:37:51|1.8881
22:37:52|1.8935
22:37:53|1.8882
22:37:54|1.8947
22:37:55|1.8894
22:37:56|1.8942
22:37:57|1.8956
22:37:58|1.9013
22:37:59|1.9009
22:38:00|1.9006
22:38:01|1.9009
22:38:02|1.9009
22:38:03|1.9009
22:38:04|1.9006
22:38:05|1.9006
22:38:06|1.9006
22:38:07|1.8992
22:38:08|1.8992
22:38:09|1.8992
22:38:10|1.8945
22:38:11|1.9
22:38:13|1.8973
22:38:13|1.9061
22:38:14|1.9
22:38:15|1.9059
22:38:17|1.9068
22:38:18|1.9062
22:38:19|1.9113
22:38:19|1.9061
22:38:21|1.9058
22:38:22|1.9058
22:38:23|1.8993
22:38:24|1.9042
22:38:25|1.8993
22:38:26|1.902
22:38:27|1.902
22:38:28|1.8993
22:38:29|1.9011
22:38:30|1.8935
22:38:31|1.8993
22:38:32|1.8993
22:38:33|1.8993
22:38:34|1.8905
22:38:35|1.8904
22:38:36|1.8904
22:38:37|1.8901
22:38:38|1.8939
22:38:39|1.8939
22:38:40|1.8932
22:38:41|1.89
22:38:42|1.8915
22:38:43|1.8915
22:38:44|1.8914
22:38:45|1.89
22:38:46|1.8905
22:38:47|1.89
22:38:48|1.8874
22:38:49|1.8862
22:38:50|1.8849
22:38:51|1.8925
22:38:52|1.8862
22:38:53|1.8862
22:38:54|1.8812
22:38:55|1.88
22:38:57|1.88
22:38:57|1.8795
22:38:58|1.88
22:38:59|1.8671
22:39:00|1.8776
22:39:01|1.868
22:39:03|1.8677
22:39:03|1.8671
22:39:05|1.8675
22:39:06|1.8677
22:39:07|1.8744
22:39:08|1.8744
22:39:09|1.868
22:39:11|1.8746
22:39:12|1.8746
22:39:14|1.8762
22:39:14|1.879
22:39:16|1.8791
22:39:16|1.88
22:39:18|1.88
22:39:19|1.8805
22:39:20|1.879
22:39:21|1.8781
22:39:22|1.8781
22:39:23|1.8793
22:39:24|1.8781
22:39:25|1.8776
22:39:26|1.8792
22:39:27|1.8792
22:39:28|1.8792
22:39:29|1.8792
22:39:30|1.8744
22:39:31|1.8788
22:39:32|1.8794
22:39:34|1.8702
22:39:34|1.87
22:39:36|1.87
22:39:36|1.871
22:39:38|1.882
22:39:39|1.89
22:39:40|1.89
22:39:40|1.8829
22:39:42|1.8829
22:39:42|1.8829
22:39:43|1.8827
22:39:44|1.8827
22:39:45|1.8747
22:39:47|1.8812
22:39:47|1.8842
22:39:48|1.8845
22:39:49|1.8845
22:39:51|1.8845
22:39:51|1.8846
22:39:53|1.8806
22:39:53|1.8856
22:39:54|1.8854
22:39:55|1.887
22:39:57|1.8911
22:39:58|1.8902
22:39:59|1.8902
22:40:01|1.8881
22:40:02|1.8881
22:40:02|1.8897
22:40:03|1.8977
22:40:05|1.9001
22:40:06|1.8922
22:40:06|1.8922
22:40:08|1.8992
22:40:09|1.899
22:40:10|1.8981
22:40:11|1.8908
22:40:12|1.8975
22:40:13|1.8972
22:40:14|1.8964
22:40:15|1.89
22:40:16|1.8943
22:40:17|1.8932
22:40:18|1.8932
22:40:19|1.8932
22:40:20|1.8874
22:40:21|1.8874
22:40:22|1.8949
22:40:23|1.8949
22:40:24|1.8949
22:40:25|1.8949
22:40:26|1.8949
22:40:28|1.8922
22:40:28|1.8876
22:40:29|1.8915
22:40:30|1.8862
22:40:31|1.8862
22:40:32|1.8862
22:40:34|1.8893
22:40:34|1.8893
22:40:36|1.8888
22:40:37|1.8888
22:40:38|1.8855
22:40:39|1.8855
22:40:40|1.88
22:40:41|1.885
22:40:42|1.885
22:40:43|1.8888
22:40:44|1.8888
22:40:45|1.8888
22:40:46|1.8862
22:40:47|1.89
22:40:48|1.89
22:40:49|1.89
22:40:50|1.8863
22:40:51|1.8888
22:40:52|1.8889
22:40:53|1.8889
22:40:54|1.8879
22:40:56|1.8712
22:40:57|1.8814
22:40:57|1.8814
22:40:58|1.8715
22:41:00|1.876
22:41:01|1.88
22:41:03|1.8805
22:41:03|1.8805
22:41:05|1.8718
22:41:05|1.8801
22:41:06|1.8801
22:41:08|1.8801
22:41:08|1.8801
22:41:10|1.8801
22:41:11|1.87
22:41:12|1.8675
22:41:13|1.8763
22:41:14|1.8675
22:41:15|1.8671
22:41:16|1.8671
22:41:17|1.8679
22:41:18|1.8679
22:41:19|1.8721
22:41:20|1.8671
22:41:21|1.8671
22:41:22|1.8709
22:41:23|1.8709
22:41:24|1.8711
22:41:25|1.8711
22:41:26|1.8671
22:41:27|1.8671
22:41:28|1.8763
22:41:29|1.8715
22:41:30|1.8758
22:41:31|1.8762
22:41:32|1.8721
22:41:33|1.8721
22:41:34|1.8721
22:41:35|1.8764
22:41:36|1.8827
22:41:37|1.8827
22:41:38|1.8825
22:41:40|1.8825
22:41:40|1.8747
22:41:41|1.8712
22:41:43|1.8712
22:41:44|1.8712
22:41:44|1.8712
22:41:45|1.8765
22:41:46|1.8743
22:41:47|1.8701
22:41:48|1.8701
22:41:49|1.8701
22:41:50|1.8701
22:41:51|1.8701
22:41:52|1.87
22:41:53|1.8732
22:41:54|1.8829
22:41:55|1.8754
22:41:56|1.8754
22:41:58|1.8838
22:41:59|1.876
22:42:00|1.8754
22:42:01|1.8858
22:42:02|1.8999
22:42:03|1.8816
22:42:05|1.8829
22:42:06|1.8829
22:42:06|1.8858
22:42:09|1.9001
22:42:09|1.8935
22:42:10|1.9001
22:42:12|1.8999
22:42:13|1.8995
22:42:15|1.9006
22:42:16|1.901
22:42:17|1.9059
22:42:18|1.9059
22:42:18|1.9059
22:42:19|1.9059
22:42:20|1.9057
22:42:21|1.9
22:42:23|1.9
22:42:24|1.9
22:42:25|1.9
22:42:25|1.8964
22:42:27|1.8964
22:42:28|1.8877
22:42:30|1.8877
22:42:31|1.8857
22:42:31|1.8857
22:42:32|1.8895
22:42:34|1.8885
22:42:34|1.8857
22:42:36|1.8857
22:42:36|1.8803
22:42:37|1.8803
22:42:39|1.892
22:42:39|1.8841
22:42:41|1.8942
22:42:42|1.8942
22:42:43|1.8942
22:42:43|1.8928
22:42:44|1.8928
22:42:45|1.8935
22:42:47|1.8928
22:42:47|1.8935
22:42:49|1.8806
22:42:49|1.8806
22:42:51|1.8894
22:42:52|1.8894
22:42:52|1.8883
22:42:54|1.8883
22:42:55|1.8806
22:42:56|1.8875
22:42:57|1.8875
22:42:58|1.8875
22:42:59|1.8875
22:43:00|1.88
22:43:01|1.8863
22:43:03|1.8805
22:43:04|1.8805
22:43:05|1.8801
22:43:06|1.8805
22:43:07|1.8805
22:43:08|1.8805
22:43:09|1.8858
22:43:11|1.8945
22:43:12|1.8945
22:43:12|1.89
22:43:13|1.89
22:43:14|1.89
22:43:15|1.8894
22:43:16|1.8894
22:43:17|1.9
22:43:18|1.8999
22:43:19|1.9
22:43:20|1.9
22:43:21|1.9
22:43:22|1.9
22:43:23|1.8963
22:43:24|1.9
22:43:26|1.8996
22:43:26|1.8994
22:43:27|1.9
22:43:28|1.9
22:43:29|1.9057
22:43:30|1.9
22:43:31|1.9055
22:43:33|1.9055
22:43:34|1.9055
22:43:35|1.9021
22:43:36|1.9042
22:43:36|1.9055
22:43:37|1.9057
22:43:39|1.9
22:43:40|1.9
22:43:41|1.9067
22:43:42|1.9063
22:43:43|1.9041
22:43:44|1.9008
22:43:45|1.9008
22:43:46|1.9048
22:43:47|1.9041
22:43:48|1.8931
22:43:49|1.888
22:43:50|1.8924
22:43:51|1.8986
22:43:52|1.8909
22:43:54|1.8966
22:43:55|1.8942
22:43:56|1.8942
22:43:57|1.8898
22:43:58|1.8987
22:43:59|1.8987
22:44:00|1.8942
22:44:01|1.8942
22:44:03|1.8942
22:44:04|1.8972
22:44:05|1.8927
22:44:07|1.8932
22:44:07|1.8924
22:44:08|1.8924
22:44:10|1.8881
22:44:10|1.8884
22:44:12|1.8906
22:44:13|1.8901
22:44:14|1.8901
22:44:15|1.8884
22:44:16|1.8901
22:44:18|1.8904
22:44:19|1.8907
22:44:19|1.8907
22:44:20|1.8903
22:44:22|1.8907
22:44:23|1.8907
22:44:25|1.8907
22:44:25|1.8908
22:44:26|1.9
22:44:27|1.8995
22:44:28|1.8995
22:44:29|1.8995
22:44:30|1.9
22:44:31|1.9
22:44:33|1.9041
22:44:34|1.904
22:44:35|1.91
22:44:35|1.91
22:44:36|1.9102
22:44:37|1.9117
22:44:39|1.9104
22:44:40|1.9104
22:44:41|1.9136
22:44:42|1.914
22:44:42|1.9154
22:44:44|1.9154
22:44:44|1.8949
22:44:46|1.9148
22:44:46|1.92
22:44:47|1.9124
22:44:48|1.9096
22:44:49|1.9072
22:44:51|1.9212
22:44:51|1.9154
22:44:52|1.9096
22:44:53|1.9089
22:44:55|1.904
22:44:55|1.9082
22:44:56|1.914
22:44:58|1.912
22:44:58|1.9132
22:44:59|1.9251
22:45:00|1.9198
22:45:02|1.9099
22:45:03|1.9134
22:45:04|1.919
22:45:05|1.9189
22:45:05|1.9156
22:45:07|1.9101
22:45:08|1.9093
22:45:09|1.9109
22:45:10|1.9086
22:45:10|1.9
22:45:12|1.9053
22:45:12|1.9053
22:45:15|1.9004
22:45:15|1.9033
22:45:16|1.9006
22:45:17|1.9108
22:45:18|1.9016
22:45:19|1.9015
22:45:20|1.9
22:45:21|1.9
22:45:22|1.9
22:45:23|1.9036
22:45:24|1.9036
22:45:25|1.9
22:45:26|1.8955
22:45:27|1.89
22:45:28|1.8989
22:45:29|1.8955
22:45:30|1.8925
22:45:31|1.8925
22:45:32|1.8925
22:45:33|1.8908
22:45:34|1.8988
22:45:36|1.8988
22:45:37|1.8988
22:45:37|1.8988
22:45:39|1.8984
22:45:39|1.8955
22:45:41|1.8943
22:45:41|1.8941
22:45:42|1.8933
22:45:43|1.8888
22:45:45|1.8917
22:45:45|1.8938
22:45:47|1.8938
22:45:48|1.9014
22:45:48|1.9014
22:45:50|1.8934
22:45:51|1.8934
22:45:52|1.8934
22:45:53|1.8934
22:45:53|1.8933
22:45:54|1.8934
22:45:55|1.8912
22:45:56|1.8938
22:45:59|1.8938
22:46:00|1.8912
22:46:00|1.8912
22:46:02|1.9035
22:46:03|1.9035
22:46:04|1.8941
22:46:05|1.9001
22:46:06|1.9001
22:46:07|1.8996
22:46:09|1.8996
22:46:10|1.8996
22:46:11|1.8993
22:46:12|1.899
22:46:13|1.8996
22:46:13|1.8996
22:46:15|1.8996
22:46:16|1.8996
22:46:16|1.8983
22:46:18|1.9
22:46:19|1.8981
22:46:20|1.8907
22:46:21|1.9013
22:46:22|1.9012
22:46:23|1.9012
22:46:24|1.9013
22:46:25|1.9034
22:46:27|1.8992
22:46:28|1.8992
22:46:29|1.9034
22:46:30|1.93
22:46:31|1.93
22:46:32|1.9258
22:46:33|1.9299
22:46:35|1.94
22:46:36|1.9395
22:46:37|1.9301
22:46:37|1.9306
22:46:39|1.9303
22:46:40|1.9371
22:46:40|1.92
22:46:41|1.9225
22:46:42|1.9303
22:46:43|1.9291
22:46:45|1.9201
22:46:45|1.9252
22:46:46|1.9252
22:46:47|1.9263
22:46:48|1.9263
22:46:49|1.9253
22:46:50|1.9252
22:46:52|1.9271
22:46:52|1.9252
22:46:54|1.9252
22:46:55|1.92
22:46:56|1.92
22:46:57|1.92
22:46:58|1.92
22:46:59|1.899
22:47:01|1.8975
22:47:01|1.8975
22:47:03|1.8972
22:47:04|1.8972
22:47:05|1.8973
22:47:06|1.8999
22:47:07|1.8999
22:47:09|1.9
22:47:09|1.9011
22:47:10|1.925
22:47:11|1.925
22:47:12|1.9151
22:47:14|1.9151
22:47:15|1.9147
22:47:16|1.9111
22:47:17|1.9233
22:47:18|1.9234
22:47:19|1.9142
22:47:20|1.913
22:47:21|1.9
22:47:23|1.9144
22:47:23|1.9144
22:47:24|1.9085
22:47:25|1.9068
22:47:26|1.9158
22:47:27|1.9158
22:47:28|1.9158
22:47:29|1.9158
22:47:30|1.9081
22:47:32|1.9122
22:47:32|1.901
22:47:33|1.9013
22:47:35|1.8999
22:47:36|1.9057
22:47:37|1.9057
22:47:39|1.9064
22:47:39|1.907
22:47:40|1.905
22:47:41|1.9061
22:47:43|1.9061
22:47:43|1.9061
22:47:44|1.9084
22:47:46|1.9069
22:47:46|1.9109
22:47:47|1.911
22:47:48|1.911
22:47:50|1.911
22:47:51|1.9158
22:47:52|1.9158
22:47:53|1.9157
22:47:54|1.9114
22:47:55|1.909
22:47:56|1.9157
22:47:57|1.911
22:47:58|1.9148
22:47:59|1.9107
22:48:00|1.9082
22:48:02|1.9157
22:48:03|1.9145
22:48:04|1.9149
22:48:05|1.9105
22:48:05|1.9082
22:48:07|1.915
22:48:08|1.915
22:48:09|1.915
22:48:11|1.9062
22:48:11|1.9064
22:48:12|1.9064
22:48:13|1.9064
22:48:14|1.9064
22:48:16|1.9064
22:48:17|1.9063
22:48:18|1.9063
22:48:18|1.9043
22:48:20|1.9099
22:48:21|1.9052
22:48:21|1.9052
22:48:22|1.9052
22:48:23|1.9052
22:48:25|1.9056
22:48:25|1.9036
22:48:27|1.9
22:48:27|1.9
22:48:29|1.9
22:48:29|1.9036
22:48:30|1.9149
22:48:31|1.9115
22:48:33|1.9115
22:48:34|1.9119
22:48:34|1.9088
22:48:36|1.9079
22:48:36|1.9082
22:48:38|1.9082
22:48:40|1.9082
22:48:40|1.9083
22:48:41|1.9083
22:48:42|1.9115
22:48:43|1.9115
22:48:44|1.915
22:48:45|1.9128
22:48:46|1.9128
22:48:47|1.9116
22:48:48|1.9143
22:48:49|1.9116
22:48:50|1.9136
22:48:51|1.9116
22:48:52|1.915
22:48:53|1.9157
22:48:54|1.92
22:48:55|1.92
22:48:56|1.9233
22:48:57|1.925
22:48:58|1.9252
22:48:59|1.9256
22:49:00|1.9281
22:49:02|1.9252
22:49:02|1.93
22:49:03|1.9318
22:49:05|1.9379
22:49:06|1.9359
22:49:06|1.9374
22:49:08|1.9375
22:49:09|1.9316
22:49:10|1.9375
22:49:11|1.93
22:49:12|1.93
22:49:13|1.9315
22:49:14|1.9372
22:49:15|1.9372
22:49:16|1.9372
22:49:18|1.9372
22:49:19|1.93
22:49:19|1.9277
22:49:21|1.926
22:49:21|1.9252
22:49:23|1.9252
22:49:23|1.9252
22:49:25|1.93
22:49:25|1.9278
22:49:26|1.9278
22:49:28|1.9248
22:49:28|1.9263
22:49:29|1.9268
22:49:31|1.9272
22:49:31|1.93
22:49:33|1.9286
22:49:34|1.9282
22:49:35|1.9294
22:49:36|1.9278
22:49:37|1.9326
22:49:37|1.9326
22:49:38|1.9301
22:49:39|1.9287
22:49:41|1.9262
22:49:41|1.9217
22:49:42|1.9221
22:49:44|1.9221
22:49:45|1.9221
22:49:46|1.9203
22:49:46|1.9201
22:49:48|1.9266
22:49:49|1.9281
22:49:49|1.9272
22:49:51|1.9279
22:49:52|1.9279
22:49:53|1.9279
22:49:54|1.925
22:49:54|1.9271
22:49:55|1.9205
22:49:56|1.9205
22:49:58|1.9205
22:49:58|1.9205
22:49:59|1.9281
22:50:00|1.9297
22:50:01|1.9297
22:50:03|1.9297
22:50:05|1.9266
22:50:06|1.9223
22:50:07|1.9219
22:50:08|1.9254
22:50:10|1.9252
22:50:10|1.925
22:50:11|1.9255
22:50:13|1.9292
22:50:14|1.9293
22:50:14|1.9294
22:50:15|1.9292
22:50:16|1.9292
22:50:17|1.9291
22:50:18|1.9324
22:50:20|1.9287
22:50:21|1.9287
22:50:21|1.9286
22:50:23|1.9286
22:50:23|1.9288
22:50:24|1.9324
22:50:26|1.9271
22:50:27|1.9271
22:50:28|1.9322
22:50:28|1.9329
22:50:29|1.9329
22:50:31|1.9321
22:50:31|1.93
22:50:32|1.9287
22:50:34|1.9282
22:50:34|1.937
22:50:35|1.93
22:50:36|1.9339
22:50:38|1.9401
22:50:39|1.937
22:50:40|1.94
22:50:41|1.9436
22:50:42|1.9401
22:50:43|1.939
22:50:44|1.9362
22:50:45|1.9436
22:50:46|1.9401
22:50:47|1.9406
22:50:48|1.9425
22:50:49|1.9405
22:50:50|1.9404
22:50:51|1.9363
22:50:52|1.938
22:50:53|1.9404
22:50:54|1.9403
22:50:55|1.9362
22:50:56|1.9387
22:50:57|1.9402
22:50:58|1.9402
22:50:59|1.9436
22:51:00|1.9427
22:51:01|1.9408
22:51:03|1.9392
22:51:04|1.9411
22:51:06|1.9411
22:51:06|1.9411
22:51:08|1.9411
22:51:08|1.9402
22:51:10|1.9402
22:51:10|1.9394
22:51:11|1.9394
22:51:12|1.9377
22:51:13|1.93
22:51:14|1.93
22:51:15|1.9324
22:51:16|1.9324
22:51:17|1.9459
22:51:18|1.9363
22:51:19|1.936
22:51:20|1.936
22:51:21|1.9369
22:51:23|1.9385
22:51:23|1.937
22:51:24|1.9381
22:51:25|1.9415
22:51:26|1.9429
22:51:27|1.9364
22:51:28|1.9364
22:51:29|1.9364
22:51:30|1.9402
22:51:31|1.9414
22:51:32|1.9483
22:51:33|1.9384
22:51:34|1.9428
22:51:35|1.9362
22:51:36|1.9362
22:51:37|1.9396
22:51:39|1.9396
22:51:40|1.9427
22:51:41|1.9427
22:51:42|1.945
22:51:43|1.945
22:51:44|1.9415
22:51:45|1.9458
22:51:46|1.9427
22:51:47|1.9418
22:51:48|1.9417
22:51:49|1.941
22:51:50|1.9408
22:51:51|1.9411
22:51:52|1.9411
22:51:54|1.9411
22:51:54|1.9411
22:51:55|1.9407
22:51:56|1.941
22:51:58|1.941
22:51:58|1.94
22:52:00|1.9367
22:52:01|1.9356
22:52:02|1.9356
22:52:04|1.9289
22:52:05|1.9303
22:52:07|1.9256
22:52:07|1.926
22:52:08|1.9297
22:52:09|1.9297
22:52:10|1.9297
22:52:11|1.9286
22:52:13|1.9251
22:52:14|1.9251
22:52:15|1.9299
22:52:16|1.9299
22:52:18|1.9315
22:52:18|1.9315
22:52:19|1.9265
22:52:20|1.9221
22:52:21|1.9221
22:52:23|1.9206
22:52:24|1.9129
22:52:24|1.9133
22:52:26|1.9125
22:52:27|1.89
22:52:27|1.8839
22:52:29|1.8839
22:52:29|1.87
22:52:31|1.8808
22:52:31|1.9158
22:52:33|1.9102
22:52:34|1.8991
22:52:34|1.8968
22:52:36|1.8851
22:52:36|1.8919
22:52:38|1.8903
22:52:38|1.8846
22:52:39|1.8808
22:52:42|1.8771
22:52:42|1.9075
22:52:43|1.9155
22:52:45|1.8821
22:52:45|1.8819
22:52:46|1.882
22:52:47|1.8948
22:52:48|1.8951
22:52:50|1.9
22:52:51|1.9
22:52:52|1.8976
22:52:52|1.8976
22:52:53|1.9003
22:52:54|1.9
22:52:56|1.9009
22:52:57|1.8955
22:52:57|1.8795
22:53:00|1.8734
22:53:00|1.8644
22:53:02|1.8545
22:53:02|1.8587
22:53:03|1.85
22:53:04|1.85
22:53:06|1.85
22:53:08|1.7645
22:53:09|1.7654
22:53:10|1.7698
22:53:10|1.7611
22:53:11|1.7604
22:53:14|1.7607
22:53:14|1.7602
22:53:15|1.7601
22:53:16|1.7748
22:53:17|1.7815
22:53:18|1.7783
22:53:19|1.7863
22:53:20|1.7861
22:53:21|1.7941
22:53:22|1.7925
22:53:23|1.7999
22:53:24|1.7944
22:53:25|1.7883
22:53:26|1.7881
22:53:27|1.7881
22:53:28|1.7882
22:53:29|1.7898
22:53:30|1.7904
22:53:31|1.7899
22:53:32|1.7965
22:53:33|1.7974
22:53:34|1.7974
22:53:35|1.7974
22:53:36|1.7974
22:53:37|1.7975
22:53:38|1.7994
22:53:39|1.7995
22:53:40|1.794
22:53:41|1.7995
22:53:42|1.7995
22:53:43|1.799
22:53:44|1.7995
22:53:46|1.7998
22:53:47|1.7999
22:53:47|1.8
22:53:49|1.8
22:53:50|1.7993
22:53:50|1.799
22:53:52|1.7993
22:53:53|1.8
22:53:54|1.7998
22:53:55|1.7988
22:53:56|1.7882
22:53:57|1.7906
22:53:58|1.7894
22:53:59|1.7566
22:54:00|1.7501
22:54:01|1.7488
22:54:02|1.7499
22:54:03|1.7621
22:54:05|1.7512
22:54:06|1.7645
22:54:07|1.7587
22:54:08|1.7504
22:54:09|1.7447
22:54:10|1.7454
22:54:11|1.7447
22:54:13|1.7525
22:54:14|1.7489
22:54:14|1.7559
22:54:15|1.7469
22:54:16|1.7514
22:54:18|1.75
22:54:18|1.7572
22:54:19|1.76
22:54:20|1.763
22:54:21|1.7524
22:54:22|1.7464
22:54:23|1.7511
22:54:25|1.7528
22:54:26|1.7572
22:54:27|1.7572
22:54:28|1.7599
22:54:29|1.7615
22:54:30|1.7644
22:54:31|1.7711
22:54:32|1.7712
22:54:33|1.7754
22:54:34|1.7749
22:54:35|1.7711
22:54:36|1.7678
22:54:37|1.7663
22:54:38|1.7545
22:54:39|1.7663
22:54:40|1.7622
22:54:42|1.7605
22:54:42|1.7553
22:54:43|1.7535
22:54:44|1.7689
22:54:46|1.7625
22:54:46|1.7625
22:54:48|1.7662
22:54:48|1.782
22:54:50|1.782
22:54:50|1.7814
22:54:51|1.7745
22:54:52|1.782
22:54:53|1.7704
22:54:54|1.7655
22:54:55|1.7622
22:54:57|1.7714
22:54:57|1.773
22:54:58|1.7729
22:54:59|1.7728
22:55:00|1.7635
22:55:02|1.7631
22:55:02|1.7717
22:55:03|1.76
22:55:04|1.7692
22:55:05|1.7536
22:55:06|1.7692
22:55:08|1.7619
22:55:09|1.7684
22:55:10|1.7609
22:55:11|1.7595
22:55:12|1.763
22:55:13|1.7645
22:55:14|1.7645
22:55:15|1.7609
22:55:16|1.7678
22:55:17|1.7635
22:55:18|1.7748
22:55:19|1.7707
22:55:20|1.7705
22:55:21|1.7768
22:55:23|1.7794
22:55:23|1.7833
22:55:24|1.7782
22:55:25|1.7749
22:55:26|1.7888
22:55:28|1.7813
22:55:28|1.7885
22:55:29|1.7886
22:55:30|1.7885
22:55:31|1.7885
22:55:32|1.7865
22:55:33|1.7781
22:55:34|1.7791
22:55:35|1.7759
22:55:36|1.7781
22:55:37|1.7789
22:55:38|1.7797
22:55:39|1.7766
22:55:40|1.77
22:55:41|1.77
22:55:43|1.7695
22:55:44|1.7696
22:55:45|1.763
22:55:46|1.7739
22:55:47|1.7775
22:55:48|1.7668
22:55:49|1.7605
22:55:50|1.7605
22:55:51|1.7605
22:55:52|1.7686
22:55:53|1.7686
22:55:54|1.7685
22:55:55|1.7636
22:55:56|1.7676
22:55:57|1.76
22:55:58|1.76
22:55:59|1.7686
22:56:00|1.76
22:56:01|1.756
22:56:02|1.7665
22:56:03|1.7536
22:56:04|1.7501
22:56:06|1.7467
22:56:07|1.7464
22:56:08|1.7464
22:56:09|1.7492
22:56:10|1.7454
22:56:11|1.746
22:56:12|1.7409
22:56:13|1.739
22:56:14|1.7431
22:56:15|1.7367
22:56:16|1.7402
22:56:17|1.7392
22:56:18|1.7352
22:56:19|1.7395
22:56:20|1.7391
22:56:21|1.7304
22:56:22|1.7343
22:56:23|1.7317
22:56:24|1.733
22:56:25|1.73
22:56:26|1.723
22:56:27|1.7313
22:56:29|1.7456
22:56:29|1.7446
22:56:30|1.7517
22:56:31|1.7415
22:56:32|1.7426
22:56:34|1.7426
22:56:34|1.7412
22:56:35|1.7332
22:56:36|1.7405
22:56:37|1.7412
22:56:38|1.7426
22:56:39|1.7427
22:56:41|1.7457
22:56:41|1.7512
22:56:43|1.7516
22:56:43|1.7483
22:56:45|1.7476
22:56:46|1.7455
22:56:46|1.7505
22:56:47|1.7504
22:56:49|1.7527
22:56:49|1.7595
22:56:50|1.7674
22:56:52|1.7641
22:56:53|1.7629
22:56:53|1.7545
22:56:55|1.7615
22:56:55|1.7639
22:56:56|1.7529
22:56:58|1.7593
22:56:59|1.7607
22:57:00|1.7544
22:57:01|1.7575
22:57:02|1.753
22:57:03|1.7557
22:57:05|1.7557
22:57:05|1.7519
22:57:06|1.756
22:57:07|1.7584
22:57:08|1.7584
22:57:09|1.766
22:57:10|1.7603
22:57:12|1.7603
22:57:13|1.7642
22:57:14|1.7674
22:57:14|1.7673
22:57:17|1.7621
22:57:17|1.7672
22:57:18|1.7672
22:57:19|1.7644
22:57:20|1.76
22:57:21|1.7621
22:57:23|1.7612
22:57:24|1.7618
22:57:25|1.7599
22:57:25|1.7586
22:57:26|1.7563
22:57:28|1.7559
22:57:29|1.7558
22:57:29|1.7557
22:57:32|1.7567
22:57:32|1.758
22:57:33|1.758
22:57:34|1.758
22:57:35|1.7528
22:57:36|1.7528
22:57:37|1.7527
22:57:38|1.7527
22:57:39|1.7528
22:57:40|1.7518
22:57:41|1.75
22:57:42|1.7538
22:57:43|1.7505
22:57:44|1.7505
22:57:45|1.7476
22:57:47|1.752
22:57:48|1.752
22:57:49|1.752
22:57:51|1.7595
22:57:51|1.7528
22:57:52|1.7589
22:57:53|1.7535
22:57:54|1.7536
22:57:55|1.755
22:57:56|1.7537
22:57:57|1.74
22:57:58|1.7402
22:57:59|1.7333
22:58:00|1.74
22:58:01|1.74
22:58:02|1.7412
22:58:03|1.7449
22:58:04|1.7401
22:58:05|1.7436
22:58:06|1.7375
22:58:07|1.7366
22:58:08|1.7351
22:58:09|1.7441
22:58:10|1.74
22:58:11|1.7324
22:58:12|1.7404
22:58:13|1.736
22:58:15|1.7302
22:58:15|1.7342
22:58:16|1.7342
22:58:18|1.7321
22:58:19|1.7328
22:58:20|1.73
22:58:22|1.7328
22:58:22|1.7329
22:58:24|1.73
22:58:24|1.73
22:58:25|1.7301
22:58:26|1.7328
22:58:27|1.7408
22:58:29|1.7353
22:58:30|1.7353
22:58:30|1.7408
22:58:31|1.7403
22:58:32|1.7351
22:58:34|1.7351
22:58:34|1.7351
22:58:35|1.7351
22:58:36|1.7351
22:58:37|1.7331
22:58:39|1.7353
22:58:39|1.732
22:58:40|1.7301
22:58:41|1.7301
22:58:42|1.7301
22:58:43|1.73
22:58:44|1.7301
22:58:46|1.73
22:58:47|1.73
22:58:48|1.7312
22:58:49|1.7288
22:58:50|1.7303
22:58:51|1.7291
22:58:52|1.7263
22:58:53|1.7427
22:58:54|1.7262
22:58:55|1.7266
22:58:56|1.7285
22:58:57|1.75
22:58:58|1.7414
22:58:59|1.7436
22:59:00|1.737
22:59:01|1.737
22:59:02|1.7352
22:59:03|1.7372
22:59:05|1.7344
22:59:05|1.7292
22:59:06|1.7276
22:59:07|1.7348
22:59:09|1.7428
22:59:10|1.7338
22:59:11|1.7338
22:59:12|1.734
22:59:13|1.7353
22:59:14|1.733
22:59:15|1.733
22:59:16|1.7347
22:59:17|1.7347
22:59:18|1.7347
22:59:19|1.7347
22:59:20|1.733
22:59:21|1.7288
22:59:22|1.7202
22:59:23|1.7203
22:59:24|1.72
22:59:25|1.7298
22:59:26|1.72
22:59:27|1.7275
22:59:28|1.7204
22:59:29|1.7229
22:59:30|1.7189
22:59:31|1.7196
22:59:32|1.7166
22:59:33|1.7169
22:59:34|1.719
22:59:35|1.7288
22:59:36|1.7211
22:59:37|1.7198
22:59:38|1.7191
22:59:39|1.7254
22:59:40|1.717
22:59:41|1.7214
22:59:42|1.72
22:59:43|1.7179
22:59:44|1.7248
22:59:46|1.7188
22:59:47|1.7222
22:59:48|1.7181
22:59:49|1.7178
22:59:50|1.7178
22:59:51|1.7179
22:59:52|1.7178
22:59:54|1.7188
22:59:54|1.7188
22:59:55|1.7181
22:59:56|1.7222
22:59:57|1.7181
22:59:58|1.7184
22:59:59|1.7187
23:00:00|1.7184
23:00:01|1.7116
23:00:02|1.7034
23:00:03|1.7096
23:00:04|1.7048
23:00:05|1.7029
23:00:06|1.7109
23:00:08|1.7037
23:00:09|1.7037
23:00:11|1.7033
23:00:11|1.7101
23:00:12|1.7086
23:00:13|1.7037
23:00:14|1.703
23:00:15|1.703
23:00:16|1.7022
23:00:17|1.7021
23:00:18|1.7049
23:00:20|1.7037
23:00:20|1.7038
23:00:21|1.71
23:00:22|1.709
23:00:23|1.7106
23:00:25|1.7092
23:00:26|1.7266
23:00:26|1.7278
23:00:28|1.728
23:00:29|1.7253
23:00:29|1.7263
23:00:31|1.7299
23:00:31|1.7284
23:00:32|1.7283
23:00:34|1.7283
23:00:35|1.7166
23:00:35|1.7198
23:00:37|1.7242
23:00:38|1.7253
23:00:38|1.7253
23:00:41|1.725
23:00:41|1.7244
23:00:43|1.7224
23:00:44|1.7142
23:00:44|1.7214
23:00:46|1.7243
23:00:47|1.723
23:00:48|1.7156
23:00:48|1.7125
23:00:50|1.7143
23:00:51|1.7208
23:00:52|1.7208
23:00:53|1.7208
23:00:54|1.7151
23:00:55|1.7151
23:00:57|1.7156
23:00:57|1.7194
23:00:59|1.7187
23:01:00|1.7151
23:01:01|1.7151
23:01:02|1.7151
23:01:03|1.7144
23:01:05|1.7198
23:01:06|1.72
23:01:07|1.7209
23:01:07|1.7201
23:01:08|1.73
23:01:10|1.73
23:01:11|1.7211
23:01:12|1.74
23:01:13|1.74
23:01:14|1.74
23:01:15|1.7397
23:01:16|1.74
23:01:17|1.7327
23:01:18|1.7327
23:01:19|1.7356
23:01:20|1.7318
23:01:22|1.7342
23:01:22|1.7328
23:01:23|1.7378
23:01:25|1.7391
23:01:25|1.7374
23:01:27|1.7332
23:01:28|1.7307
23:01:30|1.7276
23:01:30|1.7309
23:01:31|1.7213
23:01:32|1.7212
23:01:33|1.728
23:01:34|1.7296
23:01:36|1.7229
23:01:36|1.7229
23:01:38|1.7218
23:01:38|1.7218
23:01:39|1.7283
23:01:40|1.7289
23:01:41|1.73
23:01:43|1.739
23:01:43|1.7388
23:01:45|1.7372
23:01:45|1.7329
23:01:47|1.7329
23:01:48|1.7299
23:01:49|1.7343
23:01:50|1.7334
23:01:51|1.7281
23:01:52|1.7301
23:01:53|1.7329
23:01:54|1.73
23:01:55|1.73
23:01:56|1.73
23:01:57|1.7219
23:01:58|1.72
23:01:59|1.7329
23:02:00|1.7242
23:02:02|1.7242
23:02:03|1.7278
23:02:04|1.7236
23:02:04|1.7219
23:02:06|1.7227
23:02:07|1.7276
23:02:09|1.7284
23:02:09|1.7247
23:02:11|1.7277
23:02:13|1.7271
23:02:13|1.7203
23:02:15|1.7149
23:02:16|1.71
23:02:17|1.71
23:02:18|1.71
23:02:19|1.7093
23:02:20|1.7055
23:02:20|1.7115
23:02:22|1.7054
23:02:23|1.7078
23:02:24|1.7059
23:02:24|1.7079
23:02:25|1.7053
23:02:26|1.7068
23:02:28|1.7068
23:02:28|1.7042
23:02:30|1.7051
23:02:31|1.685
23:02:33|1.6865
23:02:34|1.7
23:02:35|1.7
23:02:35|1.6977
23:02:36|1.6941
23:02:37|1.6925
23:02:38|1.685
23:02:40|1.6917
23:02:41|1.6851
23:02:41|1.6893
23:02:42|1.6853
23:02:43|1.6936
23:02:44|1.692
23:02:46|1.692
23:02:46|1.6941
23:02:48|1.6921
23:02:48|1.6921
23:02:50|1.6867
23:02:50|1.6867
23:02:52|1.6801
23:02:53|1.67
23:02:54|1.6772
23:02:55|1.67
23:02:56|1.675
23:02:57|1.6712
23:02:58|1.68
23:02:59|1.6735
23:03:00|1.68
23:03:01|1.6792
23:03:02|1.6723
23:03:03|1.6781
23:03:04|1.671
23:03:05|1.6712
23:03:07|1.6775
23:03:08|1.6797
23:03:08|1.6799
23:03:10|1.6967
23:03:11|1.7
23:03:12|1.6912
23:03:13|1.6849
23:03:14|1.681
23:03:15|1.685
23:03:17|1.6866
23:03:17|1.6855
23:03:19|1.6855
23:03:19|1.689
23:03:21|1.6891
23:03:21|1.6891
23:03:22|1.6912
23:03:24|1.6915
23:03:24|1.7
23:03:25|1.701
23:03:27|1.7009
23:03:27|1.702
23:03:28|1.7006
23:03:29|1.7012
23:03:31|1.7
23:03:31|1.7
23:03:32|1.6995
23:03:33|1.6915
23:03:35|1.6912
23:03:35|1.6949
23:03:36|1.6949
23:03:38|1.6892
23:03:39|1.6914
23:03:39|1.6858
23:03:40|1.6912
23:03:42|1.6906
23:03:43|1.6913
23:03:44|1.6913
23:03:45|1.6906
23:03:46|1.6872
23:03:47|1.6891
23:03:48|1.685
23:03:49|1.685
23:03:50|1.6888
23:03:52|1.6851
23:03:52|1.738
23:03:54|1.7337
23:03:54|1.73
23:03:56|1.7307
23:03:56|1.73
23:03:57|1.73
23:03:58|1.73
23:03:59|1.73
23:04:00|1.73
23:04:01|1.73
23:04:02|1.73
23:04:04|1.73
23:04:05|1.7305
23:04:05|1.73
23:04:06|1.7308
23:04:07|1.7342
23:04:08|1.7346
23:04:09|1.7492
23:04:10|1.7415
23:04:11|1.7395
23:04:12|1.7412
23:04:13|1.7402
23:04:14|1.74
23:04:15|1.74
23:04:16|1.7464
23:04:18|1.7306
23:04:19|1.7378
23:04:20|1.7373
23:04:20|1.7366
23:04:21|1.7364
23:04:22|1.7369
23:04:24|1.7367
23:04:24|1.7373
23:04:26|1.7365
23:04:27|1.7358
23:04:27|1.7314
23:04:28|1.7358
23:04:30|1.7401
23:04:30|1.7401
23:04:32|1.7358
23:04:32|1.74
23:04:33|1.7401
23:04:35|1.74
23:04:36|1.7397
23:04:37|1.7397
23:04:38|1.7397
23:04:39|1.7401
23:04:40|1.7401
23:04:41|1.7412
23:04:43|1.7401
23:04:43|1.7401
23:04:44|1.74
23:04:45|1.7384
23:04:47|1.74
23:04:48|1.7397
23:04:49|1.74
23:04:49|1.74
23:04:51|1.7385
23:04:52|1.73
23:04:53|1.73
23:04:55|1.7306
23:04:55|1.7306
23:04:56|1.735
23:04:57|1.7354
23:04:58|1.7354
23:04:59|1.7354
23:05:00|1.7357
23:05:01|1.7354
23:05:03|1.7354
23:05:05|1.7354
23:05:06|1.7354
23:05:07|1.73
23:05:08|1.7305
23:05:09|1.7305
23:05:10|1.73
23:05:12|1.73
23:05:13|1.7349
23:05:13|1.7318
23:05:15|1.7312
23:05:15|1.7314
23:05:16|1.7348
23:05:18|1.7348
23:05:18|1.7348
23:05:20|1.7384
23:05:21|1.7362
23:05:21|1.7334
23:05:22|1.7334
23:05:24|1.7341
23:05:24|1.7349
23:05:25|1.7322
23:05:26|1.7322
23:05:27|1.7322
23:05:28|1.7323
23:05:30|1.7325
23:05:31|1.7325
23:05:32|1.7311
23:05:33|1.7311
23:05:34|1.7325
23:05:35|1.7309
23:05:36|1.7321
23:05:37|1.7329
23:05:39|1.7324
23:05:39|1.7324
23:05:41|1.7397
23:05:41|1.7338
23:05:42|1.7338
23:05:43|1.7339
23:05:44|1.74
23:05:45|1.7329
23:05:46|1.739
23:05:47|1.739
23:05:48|1.739
23:05:49|1.739
23:05:50|1.74
23:05:52|1.7411
23:05:53|1.7498
23:05:54|1.74
23:05:55|1.7381
23:05:56|1.7381
23:05:57|1.7381
23:05:58|1.7356
23:05:59|1.7331
23:06:00|1.7308
23:06:01|1.7308
23:06:02|1.7348
23:06:03|1.7304
23:06:05|1.7305
23:06:05|1.7304
23:06:06|1.7319
23:06:07|1.7333
23:06:09|1.7361
23:06:11|1.7356
23:06:11|1.7349
23:06:12|1.7343
23:06:13|1.7343
23:06:15|1.73
23:06:16|1.7331
23:06:17|1.7331
23:06:18|1.71
23:06:19|1.6895
23:06:19|1.6867
23:06:20|1.6857
23:06:21|1.685
23:06:22|1.7
23:06:23|1.6939
23:06:25|1.6882
23:06:26|1.6998
23:06:27|1.6998
23:06:27|1.6998
23:06:29|1.6935
23:06:29|1.6934
23:06:31|1.6871
23:06:32|1.6865
23:06:33|1.6902
23:06:33|1.68
23:06:35|1.6802
23:06:35|1.6849
23:06:37|1.68
23:06:39|1.677
23:06:39|1.6757
23:06:40|1.67
23:06:41|1.666
23:06:42|1.6628
23:06:43|1.6632
23:06:44|1.6632
23:06:45|1.6701
23:06:46|1.666
23:06:47|1.6747
23:06:48|1.667
23:06:49|1.6639
23:06:50|1.6639
23:06:51|1.6715
23:06:52|1.6715
23:06:54|1.6695
23:06:55|1.6674
23:06:56|1.6674
23:06:56|1.6674
23:06:57|1.6674
23:06:58|1.68
23:07:01|1.7091
23:07:01|1.7147
23:07:02|1.7195
23:07:03|1.71
23:07:04|1.7098
23:07:05|1.7011
23:07:06|1.7081
23:07:07|1.7002
23:07:08|1.7004
23:07:09|1.7004
23:07:10|1.7014
23:07:11|1.7005
23:07:12|1.7024
23:07:13|1.7059
23:07:14|1.7028
23:07:15|1.7089
23:07:16|1.71
23:07:17|1.7195
23:07:18|1.7105
23:07:19|1.7105
23:07:20|1.71
23:07:21|1.71
23:07:22|1.7104
23:07:23|1.7104
23:07:25|1.7019
23:07:26|1.7011
23:07:27|1.7011
23:07:27|1.7011
23:07:30|1.7096
23:07:30|1.711
23:07:31|1.7114
23:07:33|1.711
23:07:34|1.7111
23:07:34|1.711
23:07:37|1.7102
23:07:37|1.7102
23:07:38|1.7028
23:07:39|1.7112
23:07:40|1.7138
23:07:41|1.7138
23:07:42|1.7138
23:07:43|1.715
23:07:44|1.7151
23:07:45|1.72
23:07:47|1.715
23:07:47|1.715
23:07:49|1.7168
23:07:49|1.7174
23:07:51|1.7174
23:07:51|1.7174
23:07:53|1.7173
23:07:53|1.7246
23:07:54|1.7235
23:07:57|1.7308
23:07:58|1.7157
23:07:59|1.7157
23:08:00|1.7157
23:08:01|1.7229
23:08:01|1.7229
23:08:02|1.7191
23:08:04|1.7198
23:08:04|1.7206
23:08:07|1.7142
23:08:07|1.7194
23:08:08|1.7194
23:08:09|1.7146
23:08:10|1.7112
23:08:11|1.7031
23:08:12|1.68
23:08:13|1.67
23:08:14|1.6757
23:08:15|1.6875
23:08:16|1.6875
23:08:17|1.6931
23:08:18|1.6937
23:08:19|1.6928
23:08:20|1.6912
23:08:21|1.6874
23:08:22|1.6888
23:08:23|1.6888
23:08:24|1.7002
23:08:25|1.6919
23:08:26|1.6919
23:08:27|1.6919
23:08:28|1.6877
23:08:29|1.6915
23:08:30|1.6875
23:08:31|1.6875
23:08:32|1.6875
23:08:33|1.69
23:08:34|1.6875
23:08:36|1.6891
23:08:36|1.7
23:08:37|1.6721
23:08:38|1.6721
23:08:40|1.672
23:08:41|1.672
23:08:42|1.6729
23:08:42|1.6731
23:08:44|1.6723
23:08:44|1.6722
23:08:46|1.672
23:08:47|1.6722
23:08:48|1.6749
23:08:48|1.6736
23:08:49|1.6737
23:08:50|1.6744
23:08:51|1.6785
23:08:53|1.6798
23:08:54|1.6798
23:08:54|1.6798
23:08:56|1.6808
23:08:57|1.6864
23:08:58|1.68
23:09:00|1.6784
23:09:00|1.6784
23:09:01|1.6919
23:09:02|1.7
23:09:04|1.6942
23:09:05|1.6943
23:09:06|1.7033
23:09:08|1.6961
23:09:08|1.7041
23:09:09|1.7044
23:09:10|1.7039
23:09:11|1.7018
23:09:13|1.7018
23:09:13|1.702
23:09:14|1.7051
23:09:16|1.7018
23:09:16|1.7044
23:09:17|1.7049
23:09:19|1.7049
23:09:19|1.7044
23:09:20|1.7021
23:09:21|1.702
23:09:23|1.7018
23:09:24|1.7073
23:09:24|1.71
23:09:25|1.705
23:09:26|1.71
23:09:27|1.7053
23:09:29|1.71
23:09:30|1.7052
23:09:31|1.711
23:09:32|1.711
23:09:33|1.7053
23:09:34|1.7099
23:09:35|1.707
23:09:37|1.7018
23:09:37|1.7018
23:09:38|1.6998
23:09:39|1.6813
23:09:40|1.684
23:09:41|1.6899
23:09:43|1.6899
23:09:44|1.6899
23:09:44|1.6896
23:09:46|1.6895
23:09:47|1.6895
23:09:47|1.6895
23:09:48|1.688
23:09:50|1.688
23:09:51|1.688
23:09:52|1.688
23:09:53|1.6894
23:09:54|1.6894
23:09:55|1.688
23:09:56|1.718
23:09:57|1.718
23:09:58|1.7143
23:10:00|1.7073
23:10:00|1.7055
23:10:02|1.7055
23:10:03|1.7055
23:10:04|1.7137
23:10:05|1.7058
23:10:06|1.7058
23:10:08|1.7057
23:10:08|1.7058
23:10:09|1.7112
23:10:10|1.7107
23:10:12|1.7107
23:10:13|1.7057
23:10:13|1.7053
23:10:14|1.718
23:10:16|1.7067
23:10:17|1.7067
23:10:17|1.7112
23:10:19|1.7112
23:10:20|1.7107
23:10:20|1.7107
23:10:22|1.7117
23:10:23|1.7152
23:10:23|1.7152
23:10:24|1.72
23:10:25|1.72
23:10:27|1.72
23:10:27|1.7203
23:10:29|1.7207
23:10:29|1.7255
23:10:30|1.73
23:10:31|1.7262
23:10:32|1.7262
23:10:35|1.7262
23:10:35|1.7257
23:10:37|1.7297
23:10:37|1.7296
23:10:38|1.7257
23:10:40|1.7294
23:10:41|1.7295
23:10:41|1.7265
23:10:43|1.73
23:10:43|1.7295
23:10:45|1.7304
23:10:46|1.7307
23:10:47|1.7303
23:10:48|1.7303
23:10:49|1.736
23:10:50|1.7362
23:10:51|1.7386
23:10:52|1.7399
23:10:52|1.7356
23:10:53|1.7369
23:10:55|1.7351
23:10:56|1.7392
23:10:57|1.7392
23:10:58|1.7375
23:10:59|1.7308
23:11:00|1.73
23:11:01|1.7314
23:11:02|1.73
23:11:03|1.7324
23:11:03|1.73
23:11:06|1.7331
23:11:06|1.7331
23:11:07|1.7343
23:11:08|1.7343
23:11:09|1.7329
23:11:10|1.7301
23:11:11|1.7331
23:11:12|1.7331
23:11:13|1.73
23:11:14|1.73
23:11:15|1.7349
23:11:16|1.733
23:11:17|1.73
23:11:18|1.73
23:11:19|1.73
23:11:20|1.73
23:11:21|1.73
23:11:22|1.7329
23:11:23|1.73
23:11:24|1.73
23:11:25|1.73
23:11:26|1.73
23:11:27|1.7298
23:11:28|1.7298
23:11:29|1.7255
23:11:30|1.729
23:11:31|1.756
23:11:32|1.7506
23:11:33|1.7578
23:11:34|1.7586
23:11:35|1.7528
23:11:36|1.7528
23:11:37|1.7501
23:11:38|1.75
23:11:39|1.7519
23:11:40|1.7512
23:11:41|1.7572
23:11:42|1.7578
23:11:43|1.7577
23:11:44|1.7623
23:11:45|1.7697
23:11:46|1.7604
23:11:47|1.7604
23:11:48|1.7547
23:11:49|1.7604
23:11:50|1.7604
23:11:51|1.7609
23:11:52|1.7732
23:11:53|1.7723
23:11:54|1.7831
23:11:55|1.7843
23:11:56|1.7858
23:11:57|1.7903
23:11:58|1.7974
23:12:00|1.8
23:12:00|1.792
23:12:01|1.7924
23:12:03|1.7999
23:12:04|1.7918
23:12:05|1.8163
23:12:06|1.8139
23:12:08|1.8012
23:12:08|1.8139
23:12:09|1.814
23:12:10|1.826
23:12:11|1.8223
23:12:12|1.8319
23:12:13|1.8199
23:12:14|1.8785
23:12:15|1.8628
23:12:16|1.8631
23:12:17|1.8272
23:12:18|1.8281
23:12:19|1.8333
23:12:21|1.819
23:12:21|1.8305
23:12:22|1.8596
23:12:23|1.8432
23:12:24|1.844
23:12:26|1.8375
23:12:27|1.8395
23:12:28|1.834
23:12:29|1.8395
23:12:30|1.8406
23:12:31|1.8406
23:12:32|1.8344
23:12:34|1.8337
23:12:34|1.83
23:12:35|1.8264
23:12:37|1.834
23:12:37|1.8334
23:12:40|1.8283
23:12:41|1.8333
23:12:42|1.8333
23:12:43|1.8341
23:12:43|1.8342
23:12:44|1.834
23:12:46|1.8285
23:12:47|1.8283
23:12:47|1.8283
23:12:49|1.8208
23:12:49|1.8208
23:12:51|1.8232
23:12:52|1.83
23:12:53|1.8209
23:12:54|1.8279
23:12:55|1.8282
23:12:55|1.8214
23:12:56|1.8214
23:12:57|1.8296
23:12:58|1.8283
23:13:00|1.8338
23:13:01|1.8283
23:13:01|1.83
23:13:02|1.8531
23:13:04|1.8432
23:13:05|1.839
23:13:06|1.849
23:13:07|1.8572
23:13:08|1.8518
23:13:09|1.8917
23:13:09|1.8991
23:13:10|1.8803
23:13:11|1.9011
23:13:13|1.9047
23:13:13|1.91
23:13:15|1.9099
23:13:16|1.9057
23:13:16|1.9098
23:13:17|1.8957
23:13:18|1.8922
23:13:20|1.9
23:13:20|1.8864
23:13:22|1.8971
23:13:22|1.8864
23:13:24|1.8946
23:13:24|1.8894
23:13:26|1.887
23:13:26|1.884
23:13:27|1.88
23:13:29|1.884
23:13:29|1.8854
23:13:30|1.8875
23:13:32|1.8889
23:13:32|1.8944
23:13:34|1.8913
23:13:34|1.8913
23:13:36|1.8869
23:13:36|1.89
23:13:37|1.8901
23:13:38|1.8869
23:13:39|1.88
23:13:42|1.8829
23:13:42|1.88
23:13:43|1.8822
23:13:44|1.88
23:13:45|1.874
23:13:46|1.8752
23:13:47|1.8655
23:13:48|1.8722
23:13:49|1.8603
23:13:50|1.85
23:13:51|1.8456
23:13:52|1.8335
23:13:53|1.8433
23:13:54|1.8591
23:13:55|1.8515
23:13:56|1.8506
23:13:57|1.857
23:13:58|1.8662
23:13:59|1.8566
23:14:00|1.8594
23:14:01|1.8566
23:14:03|1.8592
23:14:04|1.8595
23:14:06|1.871
23:14:07|1.8602
23:14:08|1.8768
23:14:09|1.873
23:14:11|1.8775
23:14:11|1.8775
23:14:12|1.8864
23:14:13|1.8799
23:14:15|1.8861
23:14:15|1.8783
23:14:16|1.8903
23:14:17|1.888
23:14:19|1.8864
23:14:19|1.8874
23:14:21|1.8756
23:14:23|1.8784
23:14:23|1.8788
23:14:24|1.871
23:14:25|1.8807
23:14:26|1.8809
23:14:27|1.8857
23:14:28|1.8829
23:14:29|1.8807
23:14:30|1.8807
23:14:31|1.8842
23:14:32|1.89
23:14:33|1.8866
23:14:35|1.8861
23:14:35|1.8884
23:14:36|1.8881
23:14:37|1.8863
23:14:38|1.8863
23:14:39|1.8863
23:14:40|1.8911
23:14:42|1.8911
23:14:43|1.89
23:14:43|1.9
23:14:44|1.9
23:14:45|1.9074
23:14:46|1.9152
23:14:47|1.9121
23:14:48|1.9172
23:14:49|1.9105
23:14:50|1.9212
23:14:51|1.9241
23:14:52|1.92
23:14:54|1.921
23:14:54|1.9164
23:14:55|1.9141
23:14:56|1.9126
23:14:57|1.9124
23:14:59|1.916
23:14:59|1.9162
23:15:00|1.915
23:15:01|1.9185
23:15:02|1.9207
23:15:04|1.9204
23:15:05|1.915
23:15:06|1.9198
23:15:07|1.9111
23:15:09|1.8904
23:15:09|1.89
23:15:10|1.9042
23:15:11|1.9045
23:15:13|1.9045
23:15:14|1.9045
23:15:16|1.8967
23:15:16|1.8989
23:15:17|1.8951
23:15:18|1.8207
23:15:19|1.8567
23:15:20|1.9191
23:15:22|1.8694
23:15:22|1.8391
23:15:23|1.8627
23:15:25|1.8857
23:15:26|1.8793
23:15:26|1.8755
23:15:28|1.8882
23:15:28|1.8986
23:15:29|1.8978
23:15:31|1.8849
23:15:31|1.8813
23:15:33|1.8603
23:15:34|1.8703
23:15:35|1.8697
23:15:36|1.8697
23:15:37|1.8759
23:15:38|1.8603
23:15:39|1.8744
23:15:40|1.8744
23:15:41|1.88
23:15:42|1.8745
23:15:43|1.8807
23:15:44|1.8853
23:15:45|1.88
23:15:46|1.8732
23:15:47|1.8806
23:15:48|1.8775
23:15:49|1.8693
23:15:50|1.8693
23:15:51|1.8602
23:15:52|1.88
23:15:53|1.8731
23:15:54|1.8722
23:15:55|1.862
23:15:56|1.8564
23:15:57|1.8587
23:15:58|1.8668
23:15:59|1.9
23:16:00|1.8855
23:16:01|1.8812
23:16:02|1.8939
23:16:04|1.9007
23:16:04|1.8911
23:16:05|1.899
23:16:06|1.8966
23:16:07|1.896
23:16:08|1.8805
23:16:10|1.8847
23:16:11|1.8848
23:16:12|1.8911
23:16:13|1.8894
23:16:14|1.8834
23:16:15|1.8711
23:16:16|1.8744
23:16:17|1.8744
23:16:18|1.8836
23:16:19|1.8757
23:16:20|1.8744
23:16:21|1.8744
23:16:22|1.8744
23:16:23|1.8744
23:16:24|1.8757
23:16:25|1.8744
23:16:27|1.89
23:16:27|1.8877
23:16:29|1.8856
23:16:29|1.8856
23:16:31|1.8744
23:16:31|1.883
23:16:32|1.8689
23:16:33|1.8742
23:16:34|1.8658
23:16:35|1.8724
23:16:37|1.8625
23:16:37|1.8737
23:16:39|1.8733
23:16:40|1.88
23:16:40|1.8748
23:16:41|1.883
23:16:43|1.8799
23:16:44|1.887
23:16:44|1.8774
23:16:45|1.8847
23:16:46|1.8843
23:16:47|1.8738
23:16:48|1.8817
23:16:50|1.8813
23:16:51|1.88
23:16:52|1.88
23:16:53|1.8828
23:16:54|1.8827
23:16:56|1.8735
23:16:56|1.8796
23:16:58|1.886
23:16:59|1.886
23:17:00|1.8749
23:17:01|1.8868
23:17:02|1.8791
23:17:03|1.8913
23:17:05|1.9119
23:17:05|1.9119
23:17:06|1.9154
23:17:07|1.918
23:17:09|1.9225
23:17:09|1.9215
23:17:11|1.9112
23:17:12|1.9233
23:17:13|1.9247
23:17:14|1.9164
23:17:15|1.9038
23:17:17|1.9187
23:17:17|1.9219
23:17:19|1.9208
23:17:19|1.9195
23:17:20|1.93
23:17:21|1.9366
23:17:22|1.9266
23:17:23|1.93
23:17:24|1.9293
23:17:25|1.9273
23:17:27|1.927
23:17:28|1.927
23:17:29|1.93
23:17:31|1.9297
23:17:32|1.933
23:17:33|1.938
23:17:34|1.936
23:17:35|1.9348
23:17:36|1.9383
23:17:37|1.943
23:17:38|1.9431
23:17:39|1.9601
23:17:40|1.9424
23:17:41|1.9513
23:17:42|1.9737
23:17:43|1.9877
23:17:44|1.9972
23:17:46|1.949
23:17:46|1.9576
23:17:48|1.9533
23:17:48|1.9554
23:17:49|1.9677
23:17:51|1.9725
23:17:52|1.9844
23:17:52|1.9846
23:17:54|1.9861
23:17:55|1.983
23:17:55|1.9773
23:17:57|1.9812
23:17:57|1.9861
23:17:58|1.9861
23:18:00|1.9812
23:18:01|1.9765
23:18:03|1.9787
23:18:04|1.9781
23:18:05|1.9623
23:18:06|1.9181
23:18:07|1.9036
23:18:08|1.9142
23:18:09|1.9239
23:18:10|1.9241
23:18:11|1.9465
23:18:12|1.9529
23:18:13|1.9667
23:18:14|1.9599
23:18:15|1.9515
23:18:16|1.9402
23:18:17|1.9394
23:18:18|1.9323
23:18:19|1.9465
23:18:20|1.9351
23:18:21|1.9499
23:18:22|1.9452
23:18:23|1.95
23:18:24|1.95
23:18:25|1.95
23:18:26|1.95
23:18:27|1.9559
23:18:28|1.9559
23:18:29|1.9531
23:18:30|1.968
23:18:31|1.9688
23:18:32|1.99
23:18:34|1.976
23:18:34|1.9753
23:18:35|1.9866
23:18:36|1.9696
23:18:37|2.0162
23:18:39|1.9896
23:18:39|2.0125
23:18:40|2.0113
23:18:41|1.9944
23:18:42|2.0091
23:18:44|2.042
23:18:45|2.0205
23:18:47|2.023
23:18:47|2.0139
23:18:48|2.0073
23:18:49|2.0204
23:18:50|2.0167
23:18:51|2.0157
23:18:52|2.017
23:18:53|2.0011
23:18:54|2.0176
23:18:55|2.007
23:18:56|2.0026
23:18:58|2.001
23:18:59|1.9823
23:18:59|1.9698
23:19:00|1.9657
23:19:01|1.969
23:19:03|1.9777
23:19:03|1.9776
23:19:04|1.9746
23:19:06|1.9746
23:19:07|1.978
23:19:08|1.9803
23:19:08|1.9807
23:19:11|1.9805
23:19:11|1.9802
23:19:12|1.9802
23:19:13|1.9797
23:19:14|1.947
23:19:15|1.9522
23:19:16|1.944
23:19:18|1.9444
23:19:18|1.9453
23:19:20|1.944
23:19:21|1.9308
23:19:22|1.9447
23:19:22|1.9412
23:19:24|1.9442
23:19:24|1.9458
23:19:26|1.9478
23:19:27|1.9482
23:19:28|1.9522
23:19:28|1.9445
23:19:30|1.949
23:19:31|1.9452
23:19:31|1.9522
23:19:33|1.9521
23:19:33|1.9452
23:19:34|1.9522
23:19:36|1.9442
23:19:37|1.9376
23:19:37|1.9396
23:19:38|1.9401
23:19:39|1.9411
23:19:41|1.9396
23:19:43|1.9308
23:19:43|1.9374
23:19:44|1.937
23:19:45|1.94
23:19:46|1.94
23:19:48|1.937
23:19:48|1.9391
23:19:50|1.937
23:19:51|1.9371
23:19:52|1.9371
23:19:52|1.9395
23:19:54|1.937
23:19:54|1.9408
23:19:55|1.9428
23:19:56|1.9428
23:19:58|1.9479
23:19:58|1.9521
23:20:00|1.9554
23:20:02|1.9859
23:20:03|1.9606
23:20:03|1.9663
23:20:05|1.96
23:20:05|1.9616
23:20:06|1.9556
23:20:08|1.964
23:20:08|1.9623
23:20:10|1.9623
23:20:11|1.9556
23:20:12|1.956
23:20:13|1.9551
23:20:14|1.9477
23:20:15|1.9481
23:20:16|1.9467
23:20:17|1.9454
23:20:18|1.9537
23:20:18|1.9537
23:20:20|1.9447
23:20:20|1.9433
23:20:21|1.9508
23:20:23|1.9555
23:20:23|1.9566
23:20:24|1.9574
23:20:26|1.9585
23:20:27|1.9566
23:20:27|1.9627
23:20:28|1.9635
23:20:30|1.9633
23:20:31|1.9574
23:20:32|1.9643
23:20:32|1.9613
23:20:33|1.9637
23:20:34|1.9637
23:20:36|1.9661
23:20:37|1.9637
23:20:37|1.9593
23:20:39|1.9575
23:20:40|1.9619
23:20:41|1.9557
23:20:42|1.955
23:20:43|1.955
23:20:44|1.9488
23:20:45|1.9474
23:20:47|1.9488
23:20:47|1.9474
23:20:48|1.9476
23:20:50|1.9474
23:20:51|1.9592
23:20:52|1.9569
23:20:52|1.9629
23:20:54|1.9474
23:20:55|1.9726
23:20:55|1.9678
23:20:57|1.9677
23:20:58|1.97
23:20:58|1.97
23:21:01|1.948
23:21:01|1.9591
23:21:02|1.94
23:21:03|1.9398
23:21:05|1.926
23:21:06|1.9234
23:21:08|1.926
23:21:08|1.9234
23:21:09|1.9
23:21:11|1.8972
23:21:12|1.9007
23:21:13|1.8932
23:21:13|1.8868
23:21:14|1.9063
23:21:16|1.9289
23:21:17|1.925
23:21:18|1.9154
23:21:19|1.9065
23:21:20|1.9063
23:21:21|1.9126
23:21:22|1.9115
23:21:23|1.9063
23:21:24|1.9026
23:21:25|1.9
23:21:26|1.9018
23:21:27|1.8902
23:21:28|1.8901
23:21:29|1.9014
23:21:30|1.8996
23:21:31|1.9076
23:21:32|1.9099
23:21:33|1.9119
23:21:34|1.9175
23:21:35|1.9015
23:21:36|1.914
23:21:37|1.9105
23:21:38|1.9085
23:21:39|1.9002
23:21:40|1.9117
23:21:41|1.9146
23:21:42|1.93
23:21:43|1.91
23:21:44|1.9186
23:21:45|1.9165
23:21:46|1.904
23:21:47|1.912
23:21:48|1.9117
23:21:49|1.9087
23:21:50|1.9076
23:21:52|1.9077
23:21:53|1.9072
23:21:54|1.9002
23:21:55|1.8999
23:21:56|1.9008
23:21:57|1.9
23:21:58|1.9
23:21:59|1.9003
23:22:00|1.8955
23:22:01|1.8931
23:22:02|1.8986
23:22:04|1.8901
23:22:05|1.89
23:22:06|1.89
23:22:07|1.8899
23:22:08|1.8948
23:22:09|1.888
23:22:10|1.8868
23:22:11|1.8817
23:22:13|1.8868
23:22:13|1.884
23:22:15|1.8839
23:22:15|1.882
23:22:16|1.8848
23:22:18|1.8817
23:22:18|1.8879
23:22:19|1.8777
23:22:20|1.8762
23:22:21|1.8797
23:22:23|1.8727
23:22:24|1.8701
23:22:25|1.8691
23:22:26|1.8644
23:22:27|1.8706
23:22:28|1.8702
23:22:29|1.8764
23:22:30|1.8747
23:22:31|1.8701
23:22:32|1.8764
23:22:33|1.87
23:22:34|1.8778
23:22:35|1.8717
23:22:36|1.8717
23:22:37|1.8771
23:22:38|1.8881
23:22:39|1.8792
23:22:40|1.8764
23:22:41|1.884
23:22:42|1.8802
23:22:43|1.8878
23:22:44|1.8878
23:22:45|1.8878
23:22:46|1.889
23:22:48|1.8925
23:22:48|1.8925
23:22:49|1.9038
23:22:51|1.8959
23:22:51|1.8959
23:22:52|1.9129
23:22:53|1.909
23:22:54|1.9085
23:22:55|1.8644
23:22:56|1.8586
23:22:57|1.877
23:22:58|1.8754
23:22:59|1.8658
23:23:00|1.8806
23:23:01|1.8911
23:23:02|1.8622
23:23:03|1.8664
23:23:05|1.8595
23:23:07|1.8591
23:23:07|1.8734
23:23:08|1.8668
23:23:09|1.8739
23:23:11|1.8776
23:23:12|1.8792
23:23:12|1.8801
23:23:15|1.8778
23:23:15|1.8778
23:23:16|1.8761
23:23:17|1.8778
23:23:18|1.8778
23:23:19|1.8888
23:23:20|1.8804
23:23:21|1.8833
23:23:22|1.8877
23:23:23|1.8867
23:23:24|1.8867
23:23:25|1.879
23:23:26|1.8792
23:23:27|1.8799
23:23:28|1.8799
23:23:29|1.8888
23:23:30|1.8778
23:23:31|1.8869
23:23:32|1.8869
23:23:33|1.8849
23:23:34|1.8853
23:23:35|1.88
23:23:36|1.8839
23:23:37|1.8705
23:23:38|1.8813
23:23:39|1.8813
23:23:40|1.8674
23:23:41|1.8674
23:23:42|1.8711
23:23:43|1.8711
23:23:44|1.8711
23:23:45|1.8681
23:23:46|1.8675
23:23:47|1.8674
23:23:48|1.877
23:23:49|1.877
23:23:50|1.8779
23:23:51|1.8769
23:23:52|1.8769
23:23:53|1.8777
23:23:54|1.87
23:23:56|1.877
23:23:56|1.8704
23:23:58|1.8768
23:23:59|1.8686
23:24:00|1.8609
23:24:02|1.8676
23:24:02|1.8694
23:24:04|1.8555
23:24:06|1.8538
23:24:06|1.8565
23:24:08|1.8646
23:24:10|1.8557
23:24:10|1.8521
23:24:11|1.863
23:24:12|1.8526
23:24:13|1.8526
23:24:14|1.855
23:24:15|1.8527
23:24:16|1.8527
23:24:18|1.8587
23:24:19|1.847
23:24:20|1.8642
23:24:21|1.8503
23:24:21|1.855
23:24:22|1.855
23:24:24|1.8527
23:24:24|1.852
23:24:25|1.855
23:24:26|1.8497
23:24:27|1.8497
23:24:28|1.847
23:24:30|1.8497
23:24:30|1.847
23:24:32|1.847
23:24:33|1.8401
23:24:33|1.84
23:24:35|1.8232
23:24:35|1.8274
23:24:37|1.8101
23:24:37|1.81
23:24:40|1.8192
23:24:40|1.8253
23:24:41|1.8294
23:24:42|1.8147
23:24:43|1.8163
23:24:44|1.8098
23:24:45|1.8115
23:24:46|1.8082
23:24:47|1.8098
23:24:48|1.7882
23:24:49|1.7959
23:24:50|1.7942
23:24:51|1.7881
23:24:52|1.776
23:24:53|1.7753
23:24:54|1.7731
23:24:55|1.7757
23:24:56|1.7731
23:24:57|1.7816
23:24:58|1.7602
23:24:59|1.7655
23:25:00|1.76
23:25:01|1.7705
23:25:02|1.7525
23:25:03|1.7583
23:25:05|1.75
23:25:06|1.7592
23:25:07|1.7594
23:25:08|1.7602
23:25:09|1.7658
23:25:10|1.7784
23:25:11|1.7658
23:25:13|1.7765
23:25:14|1.7726
23:25:15|1.76
23:25:15|1.7506
23:25:17|1.7507
23:25:17|1.7506
23:25:18|1.76
23:25:20|1.7605
23:25:20|1.7624
23:25:21|1.7564
23:25:22|1.7566
23:25:24|1.7618
23:25:25|1.7582
23:25:26|1.7554
23:25:27|1.7535
23:25:28|1.7412
23:25:29|1.7499
23:25:30|1.7496
23:25:31|1.7496
23:25:33|1.7485
23:25:33|1.7485
23:25:34|1.7478
23:25:35|1.733
23:25:37|1.7332
23:25:37|1.742
23:25:38|1.7328
23:25:39|1.7324
23:25:40|1.7328
23:25:41|1.7001
23:25:42|1.71
23:25:44|1.7001
23:25:45|1.7002
23:25:46|1.7173
23:25:47|1.71
23:25:48|1.7089
23:25:49|1.7015
23:25:50|1.7001
23:25:51|1.7015
23:25:52|1.7081
23:25:53|1.7018
23:25:54|1.7025
23:25:55|1.7
23:25:56|1.711
23:25:57|1.7083
23:25:58|1.7015
23:25:59|1.7021
23:26:00|1.7097
23:26:01|1.7077
23:26:02|1.7018
23:26:03|1.6962
23:26:04|1.6958
23:26:05|1.698
23:26:07|1.6895
23:26:07|1.6857
23:26:08|1.6982
23:26:09|1.6907
23:26:10|1.6844
23:26:11|1.6713
23:26:12|1.6829
23:26:13|1.6829
23:26:14|1.6857
23:26:15|1.69
23:26:16|1.69
23:26:18|1.7001
23:26:18|1.711
23:26:19|1.7294
23:26:20|1.7133
23:26:22|1.7499
23:26:23|1.7322
23:26:23|1.7329
23:26:24|1.7324
23:26:25|1.7265
23:26:26|1.7326
23:26:27|1.7133
23:26:28|1.7276
23:26:30|1.7256
23:26:31|1.7236
23:26:32|1.7101
23:26:33|1.7133
23:26:34|1.7105
23:26:35|1.7184
23:26:36|1.7181
23:26:37|1.7121
23:26:38|1.713
23:26:39|1.7197
23:26:40|1.7145
23:26:41|1.7192
23:26:42|1.7186
23:26:43|1.7176
23:26:44|1.7007
23:26:45|1.7062
23:26:46|1.7062
23:26:47|1.7062
23:26:48|1.7115
23:26:49|1.7021
23:26:50|1.7101
23:26:51|1.7023
23:26:52|1.7091
23:26:53|1.7031
23:26:55|1.712
23:26:55|1.7113
23:26:56|1.701
23:26:58|1.71
23:26:59|1.6962
23:26:59|1.7094
23:27:01|1.696
23:27:01|1.6958
23:27:03|1.6901
23:27:05|1.6963
23:27:06|1.6945
23:27:06|1.6951
23:27:08|1.6904
23:27:09|1.6904
23:27:09|1.7015
23:27:12|1.6885
23:27:12|1.6907
23:27:13|1.6911
23:27:14|1.6959
23:27:16|1.6939
23:27:17|1.6965
23:27:17|1.6961
23:27:18|1.691
23:27:20|1.692
23:27:21|1.691
23:27:21|1.6967
23:27:23|1.6958
23:27:24|1.687
23:27:25|1.687
23:27:26|1.687
23:27:27|1.687
23:27:28|1.6893
23:27:29|1.687
23:27:30|1.6893
23:27:31|1.6837
23:27:32|1.6846
23:27:33|1.6845
23:27:34|1.6744
23:27:35|1.673
23:27:36|1.6713
23:27:37|1.6822
23:27:38|1.6714
23:27:39|1.6809
23:27:40|1.672
23:27:42|1.6796
23:27:42|1.6799
23:27:44|1.68
23:27:44|1.675
23:27:46|1.6721
23:27:46|1.6723
23:27:47|1.6746
23:27:48|1.6751
23:27:49|1.6713
23:27:51|1.6713
23:27:52|1.6711
23:27:53|1.6713
23:27:54|1.67
23:27:56|1.6699
23:27:56|1.666
23:27:57|1.6642
23:27:59|1.6602
23:27:59|1.66
23:28:00|1.6506
23:28:01|1.6557
23:28:02|1.6542
23:28:03|1.6553
23:28:04|1.6388
23:28:06|1.6699
23:28:06|1.6526
23:28:08|1.6374
23:28:09|1.6419
23:28:10|1.6422
23:28:11|1.64
23:28:12|1.6393
23:28:14|1.633
23:28:15|1.605
23:28:16|1.6184
23:28:17|1.6162
23:28:18|1.6004
23:28:19|1.6238
23:28:20|1.6
23:28:21|1.6004
23:28:22|1.6162
23:28:23|1.5999
23:28:24|1.5983
23:28:25|1.5983
23:28:26|1.6064
23:28:27|1.607
23:28:28|1.607
23:28:29|1.607
23:28:30|1.607
23:28:31|1.6015
23:28:32|1.6018
23:28:33|1.61
23:28:34|1.62
23:28:35|1.623
23:28:36|1.6238
23:28:37|1.6177
23:28:38|1.625
23:28:39|1.6246
23:28:40|1.6246
23:28:41|1.61
23:28:42|1.6208
23:28:43|1.6208
23:28:44|1.6199
23:28:45|1.6184
23:28:46|1.6179
23:28:47|1.6161
23:28:48|1.6161
23:28:49|1.6076
23:28:50|1.6156
23:28:51|1.6071
23:28:52|1.6074
23:28:53|1.6099
23:28:54|1.6137
23:28:55|1.6125
23:28:56|1.6151
23:28:57|1.6145
23:28:58|1.6075
23:28:59|1.61
23:29:00|1.6065
23:29:01|1.6075
23:29:02|1.6075
23:29:03|1.6077
23:29:04|1.6077
23:29:05|1.607
23:29:06|1.6066
23:29:07|1.606
23:29:08|1.6061
23:29:09|1.6018
23:29:11|1.5983
23:29:11|1.5885
23:29:12|1.5938
23:29:14|1.5885
23:29:14|1.5885
23:29:16|1.5864
23:29:17|1.5992
23:29:19|1.6
23:29:19|1.593
23:29:20|1.5947
23:29:21|1.6006
23:29:22|1.6001
23:29:23|1.602
23:29:25|1.6014
23:29:25|1.5989
23:29:26|1.5934
23:29:28|1.594
23:29:28|1.5977
23:29:29|1.601
23:29:31|1.5933
23:29:31|1.5941
23:29:32|1.5961
23:29:33|1.5941
23:29:34|1.6
23:29:36|1.5988
23:29:36|1.5988
23:29:37|1.5943
23:29:38|1.5943
23:29:40|1.5982
23:29:41|1.5959
23:29:41|1.5935
23:29:42|1.5983
23:29:44|1.5939
23:29:44|1.5994
23:29:46|1.5943
23:29:47|1.598
23:29:48|1.6014
23:29:49|1.5997
23:29:50|1.5999
23:29:51|1.6015
23:29:52|1.5962
23:29:53|1.5958
23:29:54|1.6
23:29:55|1.5958
23:29:56|1.5977
23:29:57|1.5996
23:29:58|1.6001
23:29:59|1.6015
23:30:00|1.6015
23:30:01|1.5996
23:30:02|1.5998
23:30:03|1.5991
23:30:05|1.5993
23:30:06|1.5996
23:30:06|1.5996
23:30:07|1.5996
23:30:09|1.5991
23:30:10|1.5996
23:30:12|1.6
23:30:13|1.6
23:30:14|1.6
23:30:15|1.5996
23:30:16|1.6033
23:30:18|1.606
23:30:19|1.6066
23:30:19|1.6091
23:30:20|1.6067
23:30:22|1.6246
23:30:23|1.6128
23:30:24|1.6187
23:30:25|1.6149
23:30:25|1.6071
23:30:26|1.6071
23:30:27|1.6132
23:30:29|1.6103
23:30:29|1.6148
23:30:30|1.6114
23:30:31|1.6116
23:30:32|1.6132
23:30:34|1.612
23:30:34|1.612
23:30:35|1.6246
23:30:37|1.6143
23:30:37|1.6246
23:30:38|1.6246
23:30:39|1.6246
23:30:40|1.6359
23:30:41|1.6499
23:30:42|1.6525
23:30:43|1.6428
23:30:44|1.6441
23:30:46|1.6331
23:30:47|1.623
23:30:48|1.623
23:30:49|1.6068
23:30:51|1.6116
23:30:51|1.6054
23:30:52|1.6189
23:30:53|1.619
23:30:54|1.619
23:30:55|1.6116
23:30:57|1.6178
23:30:58|1.619
23:30:59|1.6275
23:31:00|1.62
23:31:01|1.6254
23:31:02|1.6254
23:31:04|1.62
23:31:04|1.6247
23:31:05|1.6104
23:31:06|1.6177
23:31:07|1.6176
23:31:09|1.6201
23:31:11|1.6201
23:31:11|1.619
23:31:12|1.6195
23:31:13|1.6164
23:31:14|1.6164
23:31:15|1.6198
23:31:16|1.62
23:31:17|1.6118
23:31:18|1.6247
23:31:19|1.6214
23:31:20|1.623
23:31:21|1.6275
23:31:23|1.6282
23:31:24|1.6204
23:31:24|1.61
23:31:25|1.61
23:31:27|1.6099
23:31:27|1.5625
23:31:30|1.5711
23:31:30|1.5623
23:31:31|1.5641
23:31:32|1.5695
23:31:33|1.5643
23:31:34|1.5704
23:31:35|1.564
23:31:36|1.5637
23:31:37|1.5752
23:31:38|1.573
23:31:39|1.5779
23:31:41|1.5936
23:31:42|1.5893
23:31:43|1.5822
23:31:43|1.5822
23:31:44|1.5779
23:31:46|1.5779
23:31:47|1.5825
23:31:47|1.5825
23:31:48|1.5864
23:31:49|1.5829
23:31:50|1.58
23:31:51|1.578
23:31:53|1.5779
23:31:53|1.5791
23:31:55|1.5763
23:31:55|1.5725
23:31:57|1.5644
23:31:58|1.566
23:31:58|1.5656
23:32:00|1.5643
23:32:01|1.5646
23:32:02|1.564
23:32:03|1.5637
23:32:04|1.5637
23:32:05|1.5638
23:32:06|1.5638
23:32:08|1.5637
23:32:09|1.5638
23:32:11|1.5643
23:32:11|1.5648
23:32:12|1.5639
23:32:13|1.5638
23:32:15|1.5648
23:32:16|1.5846
23:32:16|1.578
23:32:17|1.5863
23:32:19|1.5772
23:32:20|1.5786
23:32:21|1.5786
23:32:21|1.5847
23:32:23|1.5814
23:32:24|1.588
23:32:25|1.5903
23:32:26|1.5817
23:32:27|1.5811
23:32:28|1.5729
23:32:29|1.5729
23:32:30|1.579
23:32:31|1.5742
23:32:32|1.5838
23:32:33|1.5744
23:32:34|1.5814
23:32:36|1.5839
23:32:36|1.5839
23:32:37|1.5839
23:32:38|1.5839
23:32:39|1.5838
23:32:40|1.59
23:32:42|1.5847
23:32:43|1.5935
23:32:43|1.5878
23:32:44|1.5936
23:32:46|1.584
23:32:46|1.5844
23:32:47|1.5822
23:32:48|1.5825
23:32:50|1.5814
23:32:50|1.5825
23:32:51|1.5809
23:32:52|1.5849
23:32:54|1.585
23:32:54|1.5838
23:32:55|1.5838
23:32:57|1.6125
23:32:57|1.62
23:32:58|1.587
23:32:59|1.5988
23:33:00|1.6058
23:33:01|1.5927
23:33:02|1.5945
23:33:04|1.5933
23:33:05|1.5857
23:33:05|1.5924
23:33:06|1.5924
23:33:08|1.5871
23:33:09|1.5871
23:33:09|1.588
23:33:11|1.588
23:33:12|1.6
23:33:13|1.6
23:33:15|1.6
23:33:15|1.6035
23:33:17|1.601
23:33:18|1.601
23:33:20|1.5935
23:33:20|1.6
23:33:21|1.6059
23:33:22|1.6078
23:33:23|1.6103
23:33:24|1.6111
23:33:25|1.6128
23:33:26|1.6102
23:33:27|1.6128
23:33:29|1.61
23:33:29|1.6079
23:33:30|1.6174
23:33:32|1.6124
23:33:33|1.6166
23:33:34|1.6105
23:33:35|1.6189
23:33:35|1.6144
23:33:37|1.6072
23:33:38|1.6105
23:33:38|1.6067
23:33:40|1.6067
23:33:42|1.6072
23:33:42|1.6077
23:33:43|1.6077
23:33:44|1.6074
23:33:45|1.6089
23:33:46|1.6048
23:33:47|1.6111
23:33:48|1.611
23:33:49|1.6179
23:33:50|1.6179
23:33:51|1.6108
23:33:52|1.617
23:33:53|1.5951
23:33:55|1.5978
23:33:56|1.6102
23:33:56|1.6021
23:33:58|1.6
23:33:58|1.6
23:34:00|1.6001
23:34:00|1.6001
23:34:01|1.6046
23:34:03|1.6057
23:34:03|1.6
23:34:05|1.6
23:34:05|1.604
23:34:06|1.6001
23:34:08|1.6042
23:34:08|1.6
23:34:09|1.6
23:34:10|1.6
23:34:12|1.604
23:34:12|1.6001
23:34:13|1.6001
23:34:14|1.6
23:34:16|1.604
23:34:17|1.6001
23:34:17|1.6
23:34:19|1.6043
23:34:20|1.6
23:34:20|1.6042
23:34:22|1.6002
23:34:22|1.6042
23:34:25|1.6042
23:34:25|1.6
23:34:26|1.6001
23:34:27|1.6042
23:34:28|1.6002
23:34:29|1.6
23:34:30|1.6
23:34:31|1.6029
23:34:32|1.6024
23:34:33|1.6016
23:34:34|1.5945
23:34:35|1.5976
23:34:36|1.596
23:34:37|1.5991
23:34:38|1.5969
23:34:39|1.5913
23:34:40|1.5974
23:34:41|1.5978
23:34:42|1.5971
23:34:43|1.5846
23:34:44|1.5846
23:34:45|1.5984
23:34:46|1.5846
23:34:47|1.5858
23:34:48|1.5858
23:34:49|1.5846
23:34:50|1.5915
23:34:51|1.5933
23:34:52|1.5855
23:34:53|1.5864
23:34:54|1.596
23:34:55|1.5933
23:34:56|1.5864
23:34:57|1.5917
23:34:58|1.5919
23:34:59|1.5919
23:35:00|1.5912
23:35:01|1.5912
23:35:02|1.596
23:35:04|1.5912
23:35:06|1.593
23:35:07|1.593
23:35:08|1.5922
23:35:09|1.5914
23:35:10|1.5931
23:35:11|1.5869
23:35:12|1.5869
23:35:14|1.6041
23:35:15|1.6049
23:35:16|1.6139
23:35:18|1.6002
23:35:19|1.6047
23:35:20|1.6001
23:35:20|1.5969
23:35:21|1.588
23:35:22|1.5922
23:35:24|1.5978
23:35:24|1.5971
23:35:26|1.5919
23:35:27|1.5919
23:35:27|1.5914
23:35:28|1.5868
23:35:29|1.5858
23:35:30|1.5858
23:35:32|1.6006
23:35:33|1.6006
23:35:33|1.5994
23:35:34|1.6049
23:35:35|1.6049
23:35:36|1.6207
23:35:37|1.6211
23:35:38|1.6184
23:35:40|1.6097
23:35:41|1.6097
23:35:41|1.6097
23:35:42|1.6109
23:35:44|1.6109
23:35:44|1.6109
23:35:46|1.6096
23:35:47|1.6096
23:35:48|1.6063
23:35:49|1.6
23:35:50|1.6004
23:35:51|1.6004
23:35:52|1.59
23:35:53|1.59
23:35:54|1.5967
23:35:55|1.6
23:35:56|1.6
23:35:57|1.6095
23:35:58|1.6154
23:35:59|1.5986
23:36:00|1.5986
23:36:01|1.5964
23:36:02|1.5986
23:36:03|1.5986
23:36:05|1.6015
23:36:05|1.5965
23:36:06|1.5965
23:36:07|1.5965
23:36:09|1.5965
23:36:09|1.5946
23:36:10|1.5946
23:36:11|1.5965
23:36:12|1.5976
23:36:13|1.5962
23:36:14|1.5844
23:36:15|1.5933
23:36:17|1.585
23:36:19|1.5888
23:36:19|1.5892
23:36:21|1.5896
23:36:21|1.5896
23:36:22|1.5819
23:36:23|1.5805
23:36:24|1.5822
23:36:25|1.5833
23:36:27|1.5866
23:36:28|1.5965
23:36:29|1.61
23:36:30|1.5952
23:36:30|1.5952
23:36:32|1.5905
23:36:33|1.5905
23:36:34|1.59
23:36:35|1.5852
23:36:36|1.5852
23:36:37|1.5898
23:36:38|1.5883
23:36:39|1.586
23:36:40|1.5896
23:36:41|1.5896
23:36:42|1.5911
23:36:43|1.6052
23:36:44|1.6052
23:36:45|1.5936
23:36:46|1.6043
23:36:47|1.6016
23:36:48|1.592
23:36:49|1.5917
23:36:50|1.597
23:36:51|1.597
23:36:52|1.5896
23:36:53|1.585
23:36:54|1.5805
23:36:55|1.5805
23:36:57|1.5842
23:36:57|1.5835
23:36:58|1.5835
23:36:59|1.5805
23:37:00|1.5826
23:37:01|1.5826
23:37:02|1.582
23:37:03|1.5817
23:37:04|1.5805
23:37:05|1.5817
23:37:06|1.5805
23:37:07|1.584
23:37:08|1.5805
23:37:10|1.5806
23:37:12|1.58
23:37:12|1.5881
23:37:13|1.5881
23:37:14|1.5806
23:37:15|1.58
23:37:16|1.5805
23:37:18|1.5805
23:37:20|1.58
23:37:20|1.58
23:37:21|1.575
23:37:22|1.575
23:37:23|1.573
23:37:24|1.573
23:37:25|1.5728
23:37:26|1.571
23:37:28|1.571
23:37:29|1.5729
23:37:30|1.57
23:37:30|1.5664
23:37:32|1.555
23:37:33|1.5535
23:37:33|1.5568
23:37:35|1.5511
23:37:35|1.5502
23:37:37|1.5502
23:37:37|1.5501
23:37:38|1.5502
23:37:39|1.5502
23:37:41|1.5501
23:37:42|1.5502
23:37:42|1.5501
23:37:44|1.5453
23:37:45|1.5501
23:37:46|1.5452
23:37:46|1.5457
23:37:47|1.5466
23:37:50|1.5499
23:37:50|1.5501
23:37:51|1.5501
23:37:52|1.5501
23:37:53|1.5503
23:37:54|1.546
23:37:55|1.5557
23:37:56|1.5567
23:37:57|1.5571
23:37:58|1.5503
23:37:59|1.5467
23:38:01|1.5606
23:38:01|1.5609
23:38:03|1.57
23:38:03|1.57
23:38:04|1.5701
23:38:06|1.5701
23:38:07|1.5697
23:38:08|1.5697
23:38:09|1.57
23:38:10|1.5694
23:38:11|1.5696
23:38:12|1.5696
23:38:13|1.5666
23:38:14|1.587
23:38:15|1.5857
23:38:16|1.587
23:38:17|1.5893
23:38:18|1.5892
23:38:20|1.581
23:38:20|1.58
23:38:22|1.5829
23:38:23|1.573
23:38:23|1.5681
23:38:25|1.5619
23:38:26|1.5649
23:38:27|1.5666
23:38:28|1.5955
23:38:28|1.5955
23:38:30|1.5811
23:38:31|1.581
23:38:31|1.5843
23:38:33|1.5806
23:38:34|1.5802
23:38:35|1.5844
23:38:36|1.58
23:38:37|1.57
23:38:38|1.5774
23:38:39|1.5676
23:38:40|1.5737
23:38:41|1.5788
23:38:42|1.5719
23:38:43|1.5751
23:38:44|1.5798
23:38:45|1.5797
23:38:46|1.5751
23:38:47|1.5749
23:38:48|1.5749
23:38:49|1.5625
23:38:50|1.566
23:38:51|1.5683
23:38:52|1.5786
23:38:53|1.5688
23:38:54|1.5798
23:38:55|1.5798
23:38:56|1.5693
23:38:57|1.5795
23:38:58|1.5715
23:38:59|1.5835
23:39:00|1.5835
23:39:01|1.582
23:39:02|1.5845
23:39:03|1.5845
23:39:04|1.572
23:39:05|1.572
23:39:07|1.5789
23:39:07|1.5702
23:39:08|1.579
23:39:09|1.5695
23:39:10|1.5573
23:39:11|1.5617
23:39:12|1.57
23:39:13|1.5744
23:39:15|1.5845
23:39:16|1.5699
23:39:17|1.5732
23:39:18|1.5686
23:39:19|1.58
23:39:20|1.58
23:39:21|1.5649
23:39:22|1.5649
23:39:23|1.5649
23:39:25|1.5535
23:39:25|1.5502
23:39:27|1.5631
23:39:28|1.5527
23:39:28|1.5603
23:39:30|1.5602
23:39:31|1.5577
23:39:32|1.5577
23:39:33|1.5642
23:39:34|1.5539
23:39:35|1.57
23:39:36|1.58
23:39:37|1.572
23:39:39|1.5667
23:39:40|1.5676
23:39:40|1.5718
23:39:41|1.5673
23:39:42|1.57
23:39:43|1.5707
23:39:44|1.5707
23:39:45|1.5707
23:39:46|1.5699
23:39:48|1.57
23:39:49|1.57
23:39:49|1.5716
23:39:51|1.5716
23:39:52|1.5716
23:39:53|1.5717
23:39:54|1.5717
23:39:55|1.5716
23:39:56|1.5504
23:39:57|1.5658
23:39:58|1.5685
23:39:59|1.5593
23:40:00|1.5479
23:40:01|1.5606
23:40:02|1.5607
23:40:03|1.5658
23:40:04|1.5626
23:40:05|1.5627
23:40:06|1.5617
23:40:07|1.5617
23:40:08|1.5532
23:40:09|1.5514
23:40:10|1.5514
23:40:11|1.5514
23:40:12|1.5523
23:40:13|1.5584
23:40:14|1.5526
23:40:15|1.5534
23:40:16|1.5575
23:40:17|1.5589
23:40:18|1.5676
23:40:20|1.5653
23:40:20|1.5653
23:40:21|1.5666
23:40:22|1.5698
23:40:24|1.5628
23:40:24|1.5713
23:40:25|1.566
23:40:26|1.566
23:40:28|1.5699
23:40:29|1.5699
23:40:29|1.5611
23:40:30|1.5611
23:40:31|1.5611
23:40:33|1.5664
23:40:33|1.5681
23:40:35|1.56
23:40:35|1.5575
23:40:36|1.5575
23:40:37|1.5596
23:40:38|1.559
23:40:39|1.551
23:40:40|1.5457
23:40:41|1.5458
23:40:42|1.5536
23:40:43|1.5464
23:40:45|1.5464
23:40:45|1.5543
23:40:47|1.5675
23:40:47|1.5791
23:40:48|1.5695
23:40:49|1.58
23:40:50|1.58
23:40:51|1.58
23:40:52|1.58
23:40:54|1.58
23:40:54|1.5702
23:40:55|1.58
23:40:57|1.5702
23:40:58|1.5792
23:40:59|1.5738
23:41:00|1.59
23:41:01|1.5792
23:41:03|1.5799
23:41:04|1.5846
23:41:05|1.5852
23:41:07|1.605
23:41:07|1.5889
23:41:08|1.5894
23:41:09|1.6097
23:41:10|1.6
23:41:11|1.6049
23:41:12|1.5963
23:41:13|1.5846
23:41:14|1.605
23:41:15|1.5965
23:41:16|1.5927
23:41:17|1.605
23:41:18|1.605
23:41:19|1.6
23:41:20|1.5926
23:41:22|1.5973
23:41:23|1.592
23:41:23|1.584
23:41:25|1.5921
23:41:27|1.588
23:41:27|1.5844
23:41:28|1.5792
23:41:29|1.5732
23:41:30|1.5721
23:41:31|1.592
23:41:32|1.5921
23:41:33|1.5921
23:41:34|1.57
23:41:35|1.5941
23:41:36|1.5997
23:41:37|1.6049
23:41:38|1.6029
23:41:39|1.5909
23:41:40|1.6005
23:41:41|1.6005
23:41:42|1.5987
23:41:43|1.5987
23:41:45|1.5979
23:41:46|1.5986
23:41:47|1.5986
23:41:47|1.5989
23:41:49|1.6
23:41:50|1.6362
23:41:50|1.6432
23:41:52|1.6413
23:41:53|1.6386
23:41:53|1.6494
23:41:55|1.62
23:41:56|1.6177
23:41:57|1.6156
23:41:57|1.6121
23:41:58|1.6182
23:42:00|1.6159
23:42:00|1.6073
23:42:01|1.6094
23:42:02|1.6225
23:42:05|1.6225
23:42:05|1.6314
23:42:06|1.6367
23:42:08|1.6484
23:42:09|1.6476
23:42:10|1.6483
23:42:11|1.649
23:42:11|1.6422
23:42:13|1.6474
23:42:14|1.6474
23:42:16|1.6472
23:42:16|1.6473
23:42:17|1.639
23:42:18|1.6475
23:42:19|1.6388
23:42:20|1.6484
23:42:21|1.6474
23:42:23|1.6489
23:42:24|1.6429
23:42:25|1.6441
23:42:25|1.64
23:42:27|1.64
23:42:27|1.6403
23:42:29|1.632
23:42:29|1.6227
23:42:31|1.6236
23:42:32|1.623
23:42:32|1.6223
23:42:33|1.6227
23:42:34|1.6223
23:42:35|1.6223
23:42:37|1.6245
23:42:38|1.6245
23:42:39|1.6245
23:42:40|1.6228
23:42:42|1.6229
23:42:42|1.6227
23:42:43|1.6229
23:42:44|1.6236
23:42:45|1.6217
23:42:46|1.6217
23:42:47|1.6201
23:42:48|1.6148
23:42:49|1.6139
23:42:50|1.6071
23:42:51|1.6071
23:42:52|1.6071
23:42:53|1.6032
23:42:54|1.6012
23:42:55|1.6012
23:42:56|1.5994
23:42:57|1.6
23:42:58|1.6013
23:42:59|1.6012
23:43:00|1.6012
23:43:01|1.601
23:43:03|1.5978
23:43:03|1.5978
23:43:04|1.5995
23:43:05|1.5962
23:43:07|1.596
23:43:08|1.595
23:43:10|1.592
23:43:10|1.5793
23:43:12|1.5912
23:43:12|1.5829
23:43:13|1.5848
23:43:15|1.5836
23:43:15|1.5831
23:43:16|1.5801
23:43:17|1.5821
23:43:18|1.5801
23:43:19|1.5785
23:43:20|1.5785
23:43:23|1.58
23:43:24|1.5731
23:43:25|1.5785
23:43:26|1.5736
23:43:27|1.5736
23:43:28|1.5729
23:43:29|1.5731
23:43:30|1.6194
23:43:31|1.6305
23:43:32|1.6328
23:43:33|1.6262
23:43:34|1.6224
23:43:35|1.6111
23:43:36|1.6338
23:43:37|1.6256
23:43:38|1.6235
23:43:39|1.6224
23:43:40|1.6112
23:43:41|1.601
23:43:42|1.601
23:43:44|1.6013
23:43:44|1.6013
23:43:45|1.6108
23:43:46|1.6265
23:43:47|1.6185
23:43:48|1.5896
23:43:49|1.5886
23:43:50|1.583
23:43:51|1.5824
23:43:52|1.5829
23:43:53|1.5829
23:43:54|1.5745
23:43:55|1.6083
23:43:56|1.6113
23:43:57|1.6113
23:43:59|1.6073
23:43:59|1.5959
23:44:00|1.5933
23:44:02|1.5968
23:44:02|1.5969
23:44:04|1.59
23:44:04|1.5895
23:44:05|1.5809
23:44:06|1.5928
23:44:07|1.6004
23:44:08|1.6015
23:44:10|1.6098
23:44:10|1.6116
23:44:11|1.592
23:44:12|1.5909
23:44:13|1.585
23:44:15|1.584
23:44:15|1.584
23:44:16|1.5829
23:44:17|1.5829
23:44:19|1.5853
23:44:19|1.5808
23:44:20|1.5847
23:44:21|1.5849
23:44:23|1.5869
23:44:24|1.58
23:44:25|1.5869
23:44:26|1.5869
23:44:27|1.5931
23:44:28|1.5931
23:44:30|1.5869
23:44:30|1.5869
23:44:31|1.598
23:44:33|1.5932
23:44:33|1.595
23:44:35|1.5952
23:44:35|1.6022
23:44:37|1.5838
23:44:38|1.5802
23:44:39|1.5899
23:44:40|1.5899
23:44:41|1.5865
23:44:42|1.587
23:44:43|1.5863
23:44:44|1.5863
23:44:45|1.581
23:44:46|1.581
23:44:47|1.581
23:44:48|1.581
23:44:49|1.581
23:44:50|1.5887
23:44:51|1.588
23:44:52|1.5762
23:44:53|1.586
23:44:55|1.575
23:44:55|1.575
23:44:57|1.5834
23:44:58|1.5834
23:44:59|1.5829
23:45:00|1.5926
23:45:01|1.5857
23:45:03|1.5875
23:45:03|1.5875
23:45:04|1.5843
23:45:05|1.5833
23:45:07|1.5755
23:45:08|1.5755
23:45:09|1.5745
23:45:10|1.573
23:45:11|1.5747
23:45:12|1.57
23:45:13|1.57
23:45:14|1.5673
23:45:15|1.5694
23:45:16|1.5694
23:45:17|1.5741
23:45:18|1.5604
23:45:19|1.56
23:45:20|1.56
23:45:21|1.573
23:45:22|1.5776
23:45:23|1.5776
23:45:24|1.5741
23:45:25|1.5768
23:45:27|1.5741
23:45:27|1.5704
23:45:28|1.5728
23:45:29|1.5735
23:45:31|1.5735
23:45:32|1.5695
23:45:32|1.5696
23:45:34|1.5622
23:45:35|1.569
23:45:36|1.5692
23:45:37|1.5622
23:45:38|1.5622
23:45:39|1.56
23:45:39|1.56
23:45:41|1.56
23:45:42|1.56
23:45:43|1.5647
23:45:44|1.5666
23:45:44|1.5667
23:45:45|1.5667
23:45:47|1.5622
23:45:48|1.5692
23:45:49|1.5614
23:45:49|1.5614
23:45:51|1.5614
23:45:52|1.5623
23:45:52|1.5623
23:45:53|1.5628
23:45:56|1.566
23:45:56|1.5667
23:45:57|1.5628
23:45:58|1.5622
23:45:59|1.56
23:46:00|1.56
23:46:01|1.56
23:46:02|1.5601
23:46:03|1.56
23:46:04|1.56
23:46:05|1.5619
23:46:06|1.56
23:46:08|1.56
23:46:09|1.5625
23:46:10|1.56
23:46:11|1.56
23:46:12|1.5619
23:46:13|1.5619
23:46:14|1.56
23:46:15|1.5629
23:46:16|1.5625
23:46:16|1.5625
23:46:18|1.5619
23:46:19|1.5619
23:46:20|1.5619
23:46:21|1.5659
23:46:22|1.5659
23:46:23|1.5625
23:46:24|1.5614
23:46:26|1.5672
23:46:26|1.5672
23:46:27|1.5672
23:46:28|1.5655
23:46:29|1.56
23:46:30|1.5641
23:46:31|1.5641
23:46:32|1.5655
23:46:33|1.5614
23:46:34|1.5669
23:46:35|1.5609
23:46:36|1.5609
23:46:37|1.5609
23:46:38|1.5609
23:46:39|1.56
23:46:40|1.5601
23:46:41|1.5601
23:46:42|1.5601
23:46:43|1.5602
23:46:44|1.5634
23:46:45|1.5641
23:46:46|1.5641
23:46:47|1.5641
23:46:48|1.5601
23:46:49|1.5601
23:46:50|1.5601
23:46:51|1.5601
23:46:52|1.5601
23:46:53|1.5601
23:46:54|1.5603
23:46:55|1.5672
23:46:56|1.5672
23:46:57|1.5666
23:46:58|1.5641
23:46:59|1.5635
23:47:00|1.5654
23:47:01|1.5654
23:47:02|1.5635
23:47:03|1.5607
23:47:04|1.5635
23:47:05|1.5632
23:47:06|1.5603
23:47:08|1.5603
23:47:08|1.56
23:47:09|1.56
23:47:10|1.56
23:47:11|1.5603
23:47:13|1.56
23:47:13|1.5603
23:47:15|1.5633
23:47:15|1.5561
23:47:16|1.5561
23:47:18|1.5561
23:47:18|1.556
23:47:20|1.556
23:47:20|1.556
23:47:21|1.5561
23:47:22|1.5561
23:47:23|1.556
23:47:25|1.556
23:47:25|1.5557
23:47:26|1.55
23:47:28|1.55
23:47:29|1.5428
23:47:30|1.5339
23:47:30|1.533
23:47:32|1.532
23:47:32|1.5123
23:47:34|1.5123
23:47:34|1.52
23:47:36|1.5124
23:47:37|1.52
23:47:37|1.5217
23:47:39|1.5123
23:47:39|1.5123
23:47:42|1.5126
23:47:42|1.5123
23:47:43|1.5127
23:47:44|1.5126
23:47:45|1.5126
23:47:47|1.5195
23:47:47|1.5136
23:47:49|1.5193
23:47:49|1.5192
23:47:51|1.52
23:47:52|1.5129
23:47:53|1.5144
23:47:55|1.5126
23:47:55|1.5126
23:47:56|1.5139
23:47:57|1.5132
23:47:58|1.5129
23:47:59|1.5123
23:48:00|1.5132
23:48:01|1.5141
23:48:02|1.5179
23:48:03|1.5143
23:48:05|1.5177
23:48:06|1.5177
23:48:07|1.5008
23:48:09|1.5008
23:48:10|1.497
23:48:11|1.4941
23:48:12|1.4964
23:48:13|1.4888
23:48:13|1.483
23:48:14|1.4744
23:48:17|1.4716
23:48:17|1.4755
23:48:18|1.4714
23:48:19|1.4772
23:48:20|1.4816
23:48:22|1.4755
23:48:22|1.4765
23:48:23|1.4825
23:48:24|1.4814
23:48:25|1.5
23:48:26|1.4932
23:48:27|1.4935
23:48:28|1.4871
23:48:29|1.4855
23:48:31|1.491
23:48:32|1.4855
23:48:33|1.4863
23:48:34|1.489
23:48:35|1.4876
23:48:36|1.4876
23:48:37|1.49
23:48:39|1.492
23:48:40|1.5
23:48:40|1.4897
23:48:42|1.4897
23:48:43|1.4895
23:48:44|1.4907
23:48:45|1.5
23:48:46|1.4947
23:48:47|1.5
23:48:48|1.4963
23:48:49|1.496
23:48:50|1.5079
23:48:51|1.5079
23:48:52|1.5068
23:48:53|1.5077
23:48:54|1.5001
23:48:55|1.5012
23:48:56|1.5077
23:48:57|1.5038
23:48:58|1.5081
23:48:59|1.5069
23:49:00|1.5013
23:49:01|1.5011
23:49:02|1.5002
23:49:04|1.5013
23:49:05|1.507
23:49:06|1.5064
23:49:07|1.5064
23:49:09|1.5002
23:49:10|1.5069
23:49:10|1.5069
23:49:12|1.5017
23:49:12|1.5017
23:49:14|1.5017
23:49:15|1.5001
23:49:16|1.5062
23:49:16|1.5066
23:49:18|1.5066
23:49:18|1.5002
23:49:19|1.5049
23:49:20|1.5006
23:49:21|1.508
23:49:22|1.5043
23:49:24|1.5043
23:49:24|1.5011
23:49:25|1.5007
23:49:26|1.5011
23:49:27|1.5008
23:49:29|1.5007
23:49:30|1.4938
23:49:31|1.4956
23:49:31|1.4956
23:49:34|1.4958
23:49:34|1.4941
23:49:35|1.4941
23:49:36|1.4975
23:49:37|1.5007
23:49:39|1.5004
23:49:39|1.5004
23:49:42|1.5004
23:49:42|1.5025
23:49:43|1.498
23:49:44|1.4982
23:49:45|1.5028
23:49:46|1.5028
23:49:47|1.4983
23:49:48|1.5
23:49:49|1.5026
23:49:50|1.5063
23:49:51|1.5063
23:49:52|1.5083
23:49:53|1.5131
23:49:54|1.5162
23:49:55|1.5172
23:49:56|1.52
23:49:57|1.5196
23:49:58|1.5175
23:49:59|1.5175
23:50:00|1.5171
23:50:01|1.5171
23:50:02|1.5352
23:50:04|1.536
23:50:06|1.5385
23:50:06|1.5374
23:50:08|1.5386
23:50:10|1.531
23:50:10|1.5488
23:50:11|1.545
23:50:12|1.537
23:50:13|1.537
23:50:15|1.543
23:50:15|1.543
23:50:17|1.5427
23:50:19|1.5395
23:50:19|1.5392
23:50:20|1.5372
23:50:21|1.5375
23:50:22|1.5316
23:50:24|1.53
23:50:26|1.5392
23:50:26|1.5392
23:50:27|1.5392
23:50:29|1.5616
23:50:30|1.5616
23:50:30|1.5637
23:50:32|1.5636
23:50:32|1.5604
23:50:35|1.55
23:50:35|1.5554
23:50:37|1.6048
23:50:38|1.6
23:50:39|1.6006
23:50:40|1.6
23:50:41|1.6
23:50:41|1.6
23:50:43|1.5844
23:50:43|1.5472
23:50:45|1.5609
23:50:46|1.5573
23:50:47|1.5581
23:50:48|1.5828
23:50:48|1.5828
23:50:49|1.5649
23:50:50|1.5649
23:50:52|1.5649
23:50:52|1.5766
23:50:54|1.57
23:50:54|1.57
23:50:56|1.5694
23:50:57|1.6
23:50:57|1.6
23:50:59|1.6024
23:51:00|1.6033
23:51:02|1.6029
23:51:02|1.6021
23:51:03|1.6039
23:51:04|1.6104
23:51:05|1.6001
23:51:06|1.6079
23:51:07|1.6079
23:51:08|1.601
23:51:09|1.61
23:51:10|1.6015
23:51:11|1.6209
23:51:12|1.6237
23:51:13|1.631
23:51:14|1.6303
23:51:15|1.6293
23:51:16|1.63
23:51:17|1.6117
23:51:19|1.6118
23:51:21|1.6141
23:51:21|1.6128
23:51:22|1.6128
23:51:23|1.6128
23:51:24|1.61
23:51:25|1.6122
23:51:26|1.6224
23:51:27|1.6221
23:51:28|1.6154
23:51:30|1.6129
23:51:31|1.6178
23:51:31|1.6133
23:51:33|1.6133
23:51:34|1.6219
23:51:34|1.62
23:51:36|1.6205
23:51:38|1.6272
23:51:38|1.6277
23:51:39|1.6275
23:51:40|1.6265
23:51:41|1.6146
23:51:42|1.6146
23:51:43|1.6155
23:51:44|1.6155
23:51:46|1.6158
23:51:46|1.6137
23:51:47|1.6156
23:51:48|1.6155
23:51:50|1.6037
23:51:50|1.6104
23:51:52|1.6047
23:51:53|1.613
23:51:54|1.6044
23:51:55|1.6156
23:51:56|1.6047
23:51:57|1.6068
23:51:58|1.6068
23:51:59|1.606
23:52:00|1.6045
23:52:02|1.6039
23:52:02|1.6047
23:52:03|1.6037
23:52:05|1.6047
23:52:06|1.6047
23:52:07|1.6156
23:52:08|1.6156
23:52:09|1.61
23:52:11|1.6029
23:52:11|1.6029
23:52:12|1.6156
23:52:13|1.6156
23:52:14|1.6154
23:52:16|1.6154
23:52:16|1.6154
23:52:18|1.6145
23:52:19|1.6155
23:52:20|1.6145
23:52:21|1.6151
23:52:22|1.6151
23:52:23|1.6151
23:52:24|1.6145
23:52:25|1.6011
23:52:26|1.6
23:52:27|1.6126
23:52:28|1.6126
23:52:29|1.6038
23:52:30|1.6038
23:52:31|1.6038
23:52:32|1.6047
23:52:33|1.6013
23:52:34|1.5774
23:52:35|1.5374
23:52:36|1.5167
23:52:37|1.5261
23:52:38|1.542
23:52:39|1.54
23:52:40|1.54
23:52:41|1.5394
23:52:42|1.5394
23:52:43|1.5397
23:52:44|1.55
23:52:45|1.55
23:52:46|1.55
23:52:47|1.5733
23:52:48|1.5676
23:52:49|1.5846
23:52:50|1.5748
23:52:52|1.5731
23:52:52|1.5731
23:52:53|1.5731
23:52:54|1.5639
23:52:55|1.5639
23:52:56|1.5639
23:52:57|1.558
23:52:58|1.5637
23:52:59|1.558
23:53:00|1.5624
23:53:01|1.5624
23:53:02|1.5522
23:53:04|1.5624
23:53:04|1.5509
23:53:06|1.55
23:53:07|1.55
23:53:09|1.55
23:53:09|1.55
23:53:11|1.55
23:53:11|1.5583
23:53:12|1.55
23:53:13|1.5559
23:53:15|1.5394
23:53:16|1.5388
23:53:16|1.53
23:53:18|1.5301
23:53:19|1.5357
23:53:20|1.5301
23:53:21|1.5301
23:53:21|1.5301
23:53:23|1.5423
23:53:24|1.53
23:53:25|1.5304
23:53:26|1.5332
23:53:27|1.5332
23:53:28|1.5427
23:53:29|1.5337
23:53:30|1.5423
23:53:31|1.5419
23:53:32|1.5419
23:53:33|1.5419
23:53:35|1.5415
23:53:35|1.5415
23:53:36|1.536
23:53:38|1.5415
23:53:38|1.5415
23:53:39|1.5414
23:53:40|1.5398
23:53:42|1.5398
23:53:42|1.5398
23:53:43|1.536
23:53:44|1.536
23:53:46|1.536
23:53:46|1.536
23:53:47|1.536
23:53:49|1.5372
23:53:50|1.5405
23:53:50|1.5366
23:53:52|1.5366
23:53:53|1.5366
23:53:53|1.536
23:53:55|1.5402
23:53:55|1.5402
23:53:56|1.5398
23:53:57|1.5398
23:53:59|1.5398
23:53:59|1.53
23:54:01|1.53
23:54:02|1.53
23:54:02|1.53
23:54:03|1.53
23:54:05|1.5274
23:54:06|1.5217
23:54:06|1.5217
23:54:07|1.5368
23:54:10|1.5299
23:54:10|1.5206
23:54:11|1.5206
23:54:12|1.5206
23:54:13|1.522
23:54:14|1.5206
23:54:15|1.4765
23:54:16|1.5291
23:54:17|1.5458
23:54:18|1.5506
23:54:19|1.5148
23:54:20|1.5148
23:54:21|1.5022
23:54:22|1.513
23:54:23|1.511
23:54:24|1.5001
23:54:25|1.5001
23:54:26|1.5001
23:54:27|1.5073
23:54:28|1.5002
23:54:29|1.49
23:54:31|1.49
23:54:32|1.49
23:54:32|1.4901
23:54:34|1.5
23:54:35|1.5
23:54:35|1.5
23:54:37|1.5531
23:54:39|1.5107
23:54:39|1.516
23:54:40|1.5179
23:54:41|1.5111
23:54:43|1.5012
23:54:43|1.5042
23:54:44|1.5163
23:54:46|1.5147
23:54:47|1.5213
23:54:48|1.5255
23:54:48|1.5276
23:54:49|1.5174
23:54:51|1.52
23:54:51|1.512
23:54:53|1.5159
23:54:54|1.5159
23:54:55|1.5217
23:54:55|1.5136
23:54:56|1.5215
23:54:58|1.52
23:54:58|1.52
23:54:59|1.5218
23:55:01|1.5218
23:55:01|1.5136
23:55:03|1.5116
23:55:03|1.526
23:55:04|1.5341
23:55:06|1.5341
23:55:06|1.5337
23:55:07|1.5343
23:55:08|1.5417
23:55:09|1.5288
23:55:10|1.5306
23:55:11|1.5413
23:55:13|1.5413
23:55:13|1.5413
23:55:14|1.5302
23:55:15|1.5302
23:55:16|1.534
23:55:17|1.534
23:55:19|1.5269
23:55:19|1.523
23:55:21|1.523
23:55:22|1.5237
23:55:23|1.53
23:55:24|1.53
23:55:25|1.5231
23:55:27|1.5269
23:55:27|1.5269
23:55:28|1.5298
23:55:29|1.5171
23:55:30|1.5182
23:55:31|1.5151
23:55:32|1.5169
23:55:34|1.5172
23:55:34|1.515
23:55:36|1.5175
23:55:37|1.5151
23:55:39|1.5174
23:55:39|1.5143
23:55:41|1.5151
23:55:42|1.516
23:55:43|1.516
23:55:43|1.516
23:55:45|1.5182
23:55:46|1.519
23:55:47|1.5294
23:55:47|1.5294
23:55:48|1.5294
23:55:50|1.5151
23:55:52|1.5218
23:55:52|1.5107
23:55:53|1.5107
23:55:54|1.51
23:55:55|1.51
23:55:56|1.51
23:55:57|1.515
23:55:58|1.515
23:55:59|1.5149
23:56:00|1.5149
23:56:01|1.515
23:56:02|1.5173
23:56:03|1.5152
23:56:04|1.5152
23:56:05|1.5152
23:56:06|1.5152
23:56:07|1.5172
23:56:08|1.5173
23:56:09|1.5152
23:56:10|1.5152
23:56:11|1.5152
23:56:12|1.5167
23:56:13|1.5114
23:56:14|1.5107
23:56:15|1.5109
23:56:16|1.513
23:56:17|1.5113
23:56:18|1.5113
23:56:19|1.5093
23:56:20|1.4814
23:56:21|1.4899
23:56:23|1.4866
23:56:24|1.4973
23:56:24|1.4833
23:56:25|1.4842
23:56:26|1.4814
23:56:28|1.4866
23:56:28|1.4817
23:56:29|1.4816
23:56:30|1.4816
23:56:31|1.4816
23:56:33|1.5061
23:56:34|1.4944
23:56:35|1.5061
23:56:36|1.5
23:56:37|1.5
23:56:38|1.5
23:56:39|1.4988
23:56:40|1.5041
23:56:41|1.5041
23:56:42|1.5003
23:56:44|1.5003
23:56:44|1.5042
23:56:46|1.5042
23:56:47|1.5042
23:56:48|1.5031
23:56:49|1.5
23:56:50|1.49
23:56:50|1.4857
23:56:53|1.4924
23:56:53|1.4924
23:56:54|1.49
23:56:55|1.49
23:56:56|1.4942
23:56:57|1.4939
23:56:58|1.4939
23:56:59|1.4901
23:57:00|1.4901
23:57:01|1.4901
23:57:02|1.495
23:57:03|1.495
23:57:05|1.4939
23:57:05|1.4939
23:57:06|1.4934
23:57:08|1.4934
23:57:08|1.4909
23:57:10|1.4938
23:57:12|1.49
23:57:12|1.4939
23:57:13|1.4989
23:57:14|1.4993
23:57:15|1.4992
23:57:16|1.4992
23:57:17|1.494
23:57:18|1.494
23:57:19|1.4939
23:57:20|1.4964
23:57:21|1.4963
23:57:22|1.494
23:57:24|1.494
23:57:25|1.494
23:57:25|1.4926
23:57:27|1.4937
23:57:27|1.4867
23:57:28|1.4926
23:57:29|1.4933
23:57:31|1.4937
23:57:32|1.4937
23:57:33|1.4937
23:57:33|1.4937
23:57:34|1.4937
23:57:37|1.4939
23:57:37|1.4937
23:57:38|1.4937
23:57:39|1.4936
23:57:40|1.488
23:57:41|1.488
23:57:43|1.4867
23:57:44|1.4867
23:57:44|1.4949
23:57:47|1.4949
23:57:47|1.4953
23:57:48|1.4953
23:57:49|1.498
23:57:51|1.4902
23:57:51|1.4902
23:57:52|1.4902
23:57:53|1.4902
23:57:54|1.488
23:57:55|1.488
23:57:57|1.488
23:57:57|1.4946
23:57:59|1.4946
23:58:00|1.4892
23:58:01|1.4891
23:58:02|1.4891
23:58:03|1.4941
23:58:04|1.4939
23:58:05|1.4954
23:58:06|1.4954
23:58:07|1.4972
23:58:08|1.498
23:58:09|1.491
23:58:11|1.4997
23:58:11|1.5156
23:58:12|1.53
23:58:14|1.5341
23:58:15|1.53
23:58:16|1.537
23:58:17|1.517
23:58:18|1.5023
23:58:19|1.5034
23:58:20|1.5133
23:58:21|1.5168
23:58:22|1.516
23:58:23|1.5144
23:58:24|1.5133
23:58:25|1.5099
23:58:26|1.5093
23:58:27|1.5093
23:58:28|1.516
23:58:29|1.5186
23:58:30|1.5186
23:58:31|1.52
23:58:32|1.5278
23:58:33|1.5276
23:58:34|1.5253
23:58:35|1.5191
23:58:36|1.5191
23:58:38|1.5187
23:58:39|1.5177
23:58:41|1.5169
23:58:41|1.5168
23:58:44|1.5169
23:58:44|1.52
23:58:46|1.52
23:58:47|1.5216
23:58:47|1.5252
23:58:50|1.5245
23:58:50|1.5248
23:58:51|1.5248
23:58:52|1.5154
23:58:53|1.5154
23:58:54|1.5154
23:58:55|1.5155
23:58:56|1.5175
23:58:57|1.5176
23:58:58|1.5176
23:58:59|1.5154
23:59:00|1.5174
23:59:01|1.5123
23:59:02|1.5152
23:59:03|1.515
23:59:04|1.5149
23:59:05|1.522
23:59:06|1.523
23:59:07|1.523
23:59:08|1.5248
23:59:09|1.5201
23:59:10|1.5246
23:59:11|1.5246
23:59:12|1.5216
23:59:13|1.5248
23:59:14|1.53
23:59:15|1.5299
23:59:16|1.5299
23:59:17|1.5255
23:59:18|1.5299
23:59:19|1.5298
23:59:20|1.5296
23:59:21|1.5296
23:59:22|1.5205
23:59:23|1.5205
23:59:24|1.5197
23:59:25|1.5197
23:59:26|1.5097
23:59:27|1.5173
23:59:29|1.5174
23:59:29|1.51
23:59:30|1.5177
23:59:31|1.5159
23:59:32|1.5153
23:59:34|1.5152
23:59:35|1.5168
23:59:37|1.5178
23:59:37|1.5178
23:59:38|1.5178
23:59:40|1.5191
23:59:41|1.5111
23:59:42|1.5111
23:59:43|1.5111
23:59:44|1.5175
23:59:45|1.5175
23:59:46|1.5195
23:59:47|1.5175
23:59:48|1.5134
23:59:49|1.5152
23:59:51|1.5152
23:59:51|1.5152
23:59:52|1.5246
23:59:53|1.527
23:59:54|1.5234
23:59:56|1.5214
23:59:57|1.52
23:59:58|1.5263
23:59:59|1.52