00:00:00|0.388
00:00:01|0.388
00:00:02|0.388
00:00:03|0.388
00:00:04|0.388
00:00:06|0.388
00:00:07|0.388
00:00:08|0.388
00:00:09|0.388
00:00:10|0.388
00:00:11|0.388
00:00:12|0.388
00:00:13|0.388
00:00:14|0.388
00:00:15|0.388
00:00:16|0.3888
00:00:18|0.3888
00:00:18|0.3888
00:00:19|0.3888
00:00:20|0.3888
00:00:21|0.3888
00:00:22|0.3888
00:00:23|0.3888
00:00:25|0.3888
00:00:26|0.3889
00:00:28|0.3889
00:00:29|0.3889
00:00:30|0.3889
00:00:31|0.3889
00:00:33|0.3893
00:00:33|0.3893
00:00:34|0.3891
00:00:35|0.3885
00:00:36|0.3885
00:00:37|0.3885
00:00:39|0.3885
00:00:40|0.3885
00:00:41|0.389
00:00:42|0.389
00:00:44|0.389
00:00:44|0.389
00:00:45|0.389
00:00:46|0.389
00:00:47|0.389
00:00:48|0.389
00:00:49|0.389
00:00:50|0.389
00:00:51|0.3887
00:00:52|0.3887
00:00:53|0.3887
00:00:54|0.3887
00:00:55|0.3889
00:00:57|0.3883
00:00:58|0.3883
00:00:59|0.3883
00:01:01|0.3883
00:01:01|0.3883
00:01:02|0.3883
00:01:03|0.3883
00:01:04|0.3883
00:01:05|0.3889
00:01:06|0.3889
00:01:07|0.3889
00:01:08|0.3889
00:01:09|0.3889
00:01:10|0.389
00:01:11|0.389
00:01:12|0.389
00:01:13|0.389
00:01:14|0.3895
00:01:16|0.3895
00:01:17|0.3895
00:01:19|0.3892
00:01:20|0.3879
00:01:21|0.3879
00:01:22|0.3891
00:01:23|0.3878
00:01:24|0.3878
00:01:25|0.3887
00:01:26|0.3887
00:01:27|0.3887
00:01:28|0.3887
00:01:30|0.3877
00:01:31|0.3877
00:01:31|0.3888
00:01:32|0.3888
00:01:34|0.3888
00:01:34|0.3888
00:01:36|0.3888
00:01:37|0.3888
00:01:38|0.3888
00:01:39|0.3888
00:01:40|0.3888
00:01:41|0.3888
00:01:42|0.3888
00:01:43|0.3884
00:01:44|0.3884
00:01:45|0.3884
00:01:46|0.3884
00:01:47|0.3884
00:01:48|0.3884
00:01:49|0.3884
00:01:50|0.3884
00:01:51|0.3884
00:01:52|0.3884
00:01:53|0.3884
00:01:54|0.3884
00:01:55|0.3884
00:01:56|0.3884
00:01:57|0.3884
00:01:58|0.3884
00:01:59|0.3884
00:02:00|0.3884
00:02:02|0.3884
00:02:02|0.3884
00:02:04|0.3884
00:02:04|0.3884
00:02:06|0.3884
00:02:07|0.3884
00:02:08|0.3884
00:02:10|0.3884
00:02:10|0.3884
00:02:11|0.3884
00:02:13|0.3874
00:02:13|0.3873
00:02:14|0.3873
00:02:16|0.3873
00:02:16|0.3873
00:02:18|0.3874
00:02:19|0.3874
00:02:21|0.3874
00:02:22|0.3874
00:02:23|0.3874
00:02:24|0.3874
00:02:24|0.3879
00:02:25|0.3879
00:02:27|0.3865
00:02:28|0.3865
00:02:28|0.3865
00:02:30|0.3871
00:02:31|0.3871
00:02:32|0.3871
00:02:33|0.3871
00:02:34|0.3871
00:02:35|0.3871
00:02:36|0.3871
00:02:37|0.3871
00:02:38|0.3871
00:02:39|0.3871
00:02:40|0.3871
00:02:41|0.3871
00:02:42|0.3871
00:02:43|0.3871
00:02:44|0.3871
00:02:45|0.3871
00:02:46|0.3867
00:02:47|0.3863
00:02:48|0.3863
00:02:49|0.3863
00:02:50|0.3864
00:02:51|0.3864
00:02:52|0.386
00:02:53|0.386
00:02:54|0.386
00:02:55|0.386
00:02:56|0.386
00:02:57|0.386
00:02:59|0.386
00:02:59|0.386
00:03:00|0.386
00:03:01|0.386
00:03:03|0.3854
00:03:04|0.3854
00:03:05|0.3854
00:03:06|0.3854
00:03:07|0.3851
00:03:08|0.3851
00:03:09|0.3851
00:03:11|0.3851
00:03:12|0.3851
00:03:12|0.3851
00:03:14|0.3851
00:03:15|0.3851
00:03:16|0.385
00:03:17|0.385
00:03:19|0.385
00:03:20|0.385
00:03:21|0.3854
00:03:22|0.385
00:03:24|0.385
00:03:25|0.385
00:03:26|0.385
00:03:26|0.385
00:03:28|0.3854
00:03:29|0.385
00:03:29|0.385
00:03:31|0.385
00:03:32|0.385
00:03:33|0.385
00:03:34|0.385
00:03:35|0.3853
00:03:36|0.3853
00:03:37|0.3853
00:03:38|0.3853
00:03:39|0.3853
00:03:40|0.3853
00:03:41|0.3853
00:03:42|0.3853
00:03:43|0.3853
00:03:45|0.3853
00:03:45|0.3853
00:03:46|0.3853
00:03:48|0.3853
00:03:48|0.3852
00:03:50|0.3852
00:03:51|0.3852
00:03:52|0.3852
00:03:53|0.3852
00:03:54|0.3852
00:03:55|0.3852
00:03:56|0.3852
00:03:57|0.3852
00:03:58|0.3852
00:03:59|0.3852
00:04:00|0.3852
00:04:01|0.3852
00:04:02|0.3859
00:04:04|0.3859
00:04:04|0.3859
00:04:05|0.3859
00:04:06|0.3859
00:04:07|0.3859
00:04:09|0.3859
00:04:10|0.3859
00:04:11|0.3859
00:04:12|0.3859
00:04:13|0.3859
00:04:15|0.3859
00:04:15|0.3859
00:04:16|0.3859
00:04:18|0.3859
00:04:20|0.3859
00:04:20|0.3859
00:04:22|0.3859
00:04:24|0.3859
00:04:25|0.3859
00:04:25|0.3859
00:04:26|0.3859
00:04:28|0.3859
00:04:29|0.3859
00:04:30|0.3859
00:04:30|0.3852
00:04:31|0.3852
00:04:33|0.3852
00:04:34|0.3852
00:04:34|0.3852
00:04:36|0.3852
00:04:37|0.3852
00:04:38|0.3852
00:04:39|0.3852
00:04:40|0.3852
00:04:41|0.3852
00:04:42|0.3852
00:04:43|0.3852
00:04:45|0.3852
00:04:45|0.3863
00:04:47|0.3863
00:04:47|0.3863
00:04:48|0.3863
00:04:50|0.3863
00:04:51|0.3863
00:04:51|0.3863
00:04:53|0.3863
00:04:53|0.3863
00:04:54|0.3863
00:04:55|0.3863
00:04:56|0.3863
00:04:58|0.3866
00:04:59|0.3866
00:05:00|0.3866
00:05:01|0.3866
00:05:02|0.3866
00:05:03|0.3866
00:05:05|0.3866
00:05:06|0.3866
00:05:06|0.3866
00:05:07|0.3866
00:05:08|0.3866
00:05:09|0.3866
00:05:11|0.3866
00:05:12|0.3866
00:05:13|0.3866
00:05:14|0.3866
00:05:15|0.3866
00:05:16|0.3866
00:05:18|0.3863
00:05:19|0.3863
00:05:20|0.3863
00:05:21|0.3863
00:05:23|0.3863
00:05:24|0.3863
00:05:25|0.3863
00:05:26|0.3863
00:05:27|0.3863
00:05:28|0.3859
00:05:29|0.3859
00:05:31|0.3859
00:05:31|0.3859
00:05:32|0.3854
00:05:33|0.3854
00:05:34|0.3854
00:05:35|0.3854
00:05:37|0.3843
00:05:38|0.3843
00:05:39|0.3843
00:05:40|0.3843
00:05:41|0.3843
00:05:42|0.3843
00:05:43|0.3843
00:05:44|0.3843
00:05:45|0.3843
00:05:46|0.3826
00:05:47|0.3826
00:05:48|0.3826
00:05:49|0.3826
00:05:50|0.3826
00:05:51|0.3834
00:05:52|0.3834
00:05:53|0.3834
00:05:54|0.3844
00:05:55|0.3844
00:05:56|0.3844
00:05:57|0.3843
00:05:58|0.3843
00:05:59|0.3843
00:06:00|0.3843
00:06:01|0.3843
00:06:02|0.3844
00:06:03|0.3844
00:06:04|0.3844
00:06:05|0.3844
00:06:06|0.3844
00:06:07|0.3844
00:06:08|0.3844
00:06:09|0.3844
00:06:10|0.3844
00:06:12|0.384
00:06:12|0.384
00:06:13|0.384
00:06:14|0.384
00:06:15|0.384
00:06:16|0.384
00:06:18|0.384
00:06:19|0.384
00:06:21|0.384
00:06:22|0.384
00:06:23|0.384
00:06:23|0.384
00:06:25|0.384
00:06:25|0.3836
00:06:26|0.3836
00:06:28|0.3836
00:06:29|0.3836
00:06:30|0.3836
00:06:32|0.3836
00:06:33|0.3836
00:06:34|0.3836
00:06:35|0.3836
00:06:36|0.3836
00:06:37|0.3836
00:06:38|0.3836
00:06:40|0.3836
00:06:41|0.3836
00:06:41|0.3836
00:06:42|0.3836
00:06:43|0.3836
00:06:44|0.3836
00:06:46|0.3836
00:06:47|0.3836
00:06:48|0.3835
00:06:48|0.3835
00:06:49|0.3835
00:06:51|0.3833
00:06:51|0.3833
00:06:53|0.3833
00:06:54|0.3833
00:06:55|0.3833
00:06:55|0.3833
00:06:57|0.3833
00:06:58|0.3833
00:06:59|0.3833
00:07:00|0.3833
00:07:01|0.3833
00:07:02|0.3828
00:07:03|0.3828
00:07:04|0.3828
00:07:06|0.3828
00:07:07|0.3828
00:07:07|0.3828
00:07:09|0.3828
00:07:09|0.3828
00:07:10|0.3828
00:07:11|0.3825
00:07:13|0.3825
00:07:13|0.3825
00:07:14|0.3825
00:07:16|0.3825
00:07:16|0.3825
00:07:17|0.3825
00:07:19|0.3825
00:07:19|0.3825
00:07:21|0.3825
00:07:22|0.3825
00:07:23|0.3825
00:07:24|0.3836
00:07:26|0.3836
00:07:27|0.3836
00:07:29|0.3836
00:07:29|0.3836
00:07:31|0.3836
00:07:32|0.3836
00:07:34|0.3836
00:07:35|0.3836
00:07:36|0.3836
00:07:36|0.3836
00:07:38|0.3836
00:07:39|0.3836
00:07:40|0.3836
00:07:41|0.3836
00:07:42|0.3836
00:07:43|0.3836
00:07:44|0.3836
00:07:46|0.3836
00:07:46|0.3836
00:07:47|0.3836
00:07:48|0.3836
00:07:49|0.3836
00:07:50|0.3836
00:07:52|0.3836
00:07:53|0.3835
00:07:54|0.3835
00:07:55|0.3835
00:07:55|0.3835
00:07:56|0.3835
00:07:57|0.3835
00:07:58|0.3835
00:08:00|0.3835
00:08:00|0.3829
00:08:02|0.3829
00:08:03|0.3829
00:08:04|0.3835
00:08:04|0.3835
00:08:06|0.3829
00:08:07|0.3829
00:08:07|0.3829
00:08:08|0.3829
00:08:10|0.3829
00:08:10|0.3829
00:08:11|0.3829
00:08:12|0.3829
00:08:13|0.3829
00:08:15|0.3829
00:08:15|0.3827
00:08:17|0.3827
00:08:18|0.3827
00:08:18|0.3827
00:08:20|0.3827
00:08:21|0.3827
00:08:22|0.3827
00:08:23|0.3827
00:08:24|0.3827
00:08:26|0.3824
00:08:27|0.3824
00:08:28|0.3824
00:08:30|0.3824
00:08:30|0.3824
00:08:31|0.3821
00:08:32|0.3821
00:08:33|0.3821
00:08:34|0.3821
00:08:35|0.3821
00:08:37|0.3821
00:08:38|0.3822
00:08:38|0.3824
00:08:39|0.3824
00:08:40|0.3824
00:08:41|0.3824
00:08:42|0.3824
00:08:44|0.3824
00:08:45|0.3824
00:08:46|0.3824
00:08:47|0.3824
00:08:48|0.3824
00:08:49|0.3824
00:08:50|0.3824
00:08:51|0.3824
00:08:52|0.3824
00:08:53|0.3824
00:08:54|0.3824
00:08:55|0.3824
00:08:56|0.3824
00:08:57|0.3824
00:08:58|0.3824
00:08:59|0.3824
00:09:00|0.3824
00:09:01|0.3824
00:09:02|0.3824
00:09:03|0.3824
00:09:04|0.3819
00:09:06|0.3823
00:09:07|0.3823
00:09:08|0.3823
00:09:09|0.3823
00:09:10|0.3819
00:09:11|0.3819
00:09:13|0.3819
00:09:14|0.3819
00:09:15|0.3819
00:09:16|0.3819
00:09:17|0.3823
00:09:18|0.3822
00:09:19|0.3822
00:09:20|0.3822
00:09:21|0.3822
00:09:22|0.3822
00:09:24|0.3822
00:09:25|0.3822
00:09:25|0.3822
00:09:26|0.3822
00:09:28|0.3822
00:09:29|0.3822
00:09:30|0.3822
00:09:31|0.3822
00:09:32|0.3822
00:09:33|0.3822
00:09:34|0.3822
00:09:35|0.3822
00:09:36|0.3822
00:09:37|0.3818
00:09:38|0.3818
00:09:39|0.3818
00:09:40|0.3818
00:09:41|0.3818
00:09:42|0.3818
00:09:43|0.3818
00:09:44|0.3818
00:09:45|0.3818
00:09:46|0.3818
00:09:47|0.3818
00:09:48|0.3818
00:09:49|0.3818
00:09:50|0.3818
00:09:51|0.3818
00:09:52|0.3818
00:09:53|0.3818
00:09:54|0.3818
00:09:55|0.3818
00:09:57|0.3818
00:09:57|0.3818
00:09:59|0.3818
00:09:59|0.3818
00:10:01|0.3818
00:10:02|0.3818
00:10:02|0.3818
00:10:04|0.3818
00:10:04|0.3818
00:10:06|0.3818
00:10:07|0.3818
00:10:08|0.3818
00:10:09|0.3818
00:10:10|0.3818
00:10:11|0.3818
00:10:12|0.3818
00:10:14|0.3818
00:10:14|0.3818
00:10:15|0.3818
00:10:17|0.3818
00:10:18|0.3818
00:10:18|0.3818
00:10:20|0.3818
00:10:21|0.3818
00:10:22|0.3818
00:10:23|0.3818
00:10:24|0.3818
00:10:26|0.3818
00:10:26|0.3818
00:10:28|0.3818
00:10:30|0.3818
00:10:31|0.3818
00:10:32|0.3818
00:10:33|0.3818
00:10:34|0.3818
00:10:35|0.3818
00:10:36|0.3818
00:10:37|0.3818
00:10:38|0.3818
00:10:39|0.3813
00:10:40|0.3813
00:10:41|0.3813
00:10:43|0.3813
00:10:43|0.3813
00:10:44|0.3813
00:10:45|0.3813
00:10:46|0.3813
00:10:47|0.3813
00:10:48|0.3813
00:10:50|0.3813
00:10:51|0.3813
00:10:51|0.3813
00:10:53|0.3813
00:10:53|0.3813
00:10:55|0.3813
00:10:56|0.3813
00:10:57|0.3813
00:10:58|0.3813
00:10:59|0.3812
00:11:00|0.3812
00:11:01|0.3812
00:11:01|0.3812
00:11:02|0.3812
00:11:04|0.3812
00:11:05|0.3812
00:11:06|0.3812
00:11:07|0.3812
00:11:08|0.3812
00:11:09|0.3812
00:11:10|0.3812
00:11:11|0.3812
00:11:12|0.3812
00:11:13|0.3812
00:11:14|0.3812
00:11:15|0.3812
00:11:16|0.3812
00:11:17|0.3812
00:11:18|0.3812
00:11:19|0.3812
00:11:20|0.3812
00:11:22|0.3812
00:11:22|0.3812
00:11:23|0.3812
00:11:25|0.3812
00:11:26|0.3812
00:11:27|0.3812
00:11:29|0.3812
00:11:30|0.3812
00:11:31|0.3812
00:11:32|0.3812
00:11:34|0.3812
00:11:34|0.3812
00:11:35|0.3816
00:11:36|0.3816
00:11:37|0.3816
00:11:38|0.3816
00:11:39|0.3816
00:11:40|0.3816
00:11:42|0.3816
00:11:42|0.3816
00:11:44|0.3816
00:11:44|0.3816
00:11:46|0.3816
00:11:47|0.3816
00:11:47|0.3816
00:11:49|0.3816
00:11:50|0.3816
00:11:51|0.3813
00:11:52|0.3813
00:11:53|0.3813
00:11:54|0.3813
00:11:55|0.3813
00:11:56|0.3813
00:11:57|0.3813
00:11:58|0.3813
00:12:00|0.3813
00:12:01|0.3813
00:12:02|0.3813
00:12:03|0.3813
00:12:04|0.3813
00:12:05|0.3813
00:12:06|0.3813
00:12:06|0.3813
00:12:07|0.3813
00:12:08|0.3813
00:12:09|0.3819
00:12:11|0.3819
00:12:12|0.3819
00:12:13|0.3819
00:12:14|0.3819
00:12:15|0.3819
00:12:16|0.3819
00:12:17|0.3819
00:12:18|0.3819
00:12:19|0.3819
00:12:20|0.3819
00:12:21|0.3819
00:12:22|0.3819
00:12:23|0.3819
00:12:24|0.3819
00:12:25|0.3819
00:12:26|0.3819
00:12:28|0.3819
00:12:29|0.3819
00:12:29|0.3819
00:12:30|0.3819
00:12:32|0.3819
00:12:34|0.3819
00:12:35|0.3819
00:12:36|0.3819
00:12:37|0.3819
00:12:38|0.3819
00:12:39|0.3817
00:12:40|0.3817
00:12:41|0.3817
00:12:42|0.3817
00:12:43|0.3817
00:12:44|0.3817
00:12:45|0.3817
00:12:46|0.3819
00:12:47|0.3819
00:12:48|0.3819
00:12:49|0.384
00:12:50|0.3836
00:12:51|0.3836
00:12:52|0.3836
00:12:53|0.3836
00:12:54|0.3836
00:12:56|0.3836
00:12:57|0.3836
00:12:58|0.3836
00:12:59|0.3836
00:12:59|0.3836
00:13:00|0.3836
00:13:01|0.3836
00:13:02|0.3845
00:13:04|0.3845
00:13:04|0.3845
00:13:06|0.3845
00:13:07|0.3845
00:13:07|0.3845
00:13:08|0.3845
00:13:10|0.3845
00:13:10|0.3845
00:13:12|0.3845
00:13:13|0.3845
00:13:15|0.3844
00:13:16|0.3844
00:13:17|0.3844
00:13:18|0.3844
00:13:19|0.3844
00:13:20|0.3844
00:13:21|0.3844
00:13:22|0.3844
00:13:24|0.3844
00:13:25|0.3844
00:13:26|0.3844
00:13:27|0.3844
00:13:28|0.3844
00:13:29|0.3833
00:13:30|0.3833
00:13:32|0.3833
00:13:33|0.3833
00:13:34|0.3842
00:13:35|0.3842
00:13:36|0.3842
00:13:38|0.3842
00:13:38|0.3842
00:13:40|0.3842
00:13:41|0.3842
00:13:42|0.3842
00:13:43|0.3842
00:13:44|0.3842
00:13:45|0.3842
00:13:46|0.3842
00:13:47|0.3842
00:13:48|0.3842
00:13:49|0.3842
00:13:51|0.3845
00:13:52|0.3845
00:13:52|0.3834
00:13:54|0.3834
00:13:54|0.3834
00:13:56|0.3834
00:13:56|0.3834
00:13:57|0.3834
00:13:59|0.3834
00:14:00|0.3834
00:14:01|0.3834
00:14:01|0.3834
00:14:03|0.3834
00:14:04|0.3834
00:14:05|0.3834
00:14:05|0.3834
00:14:07|0.3834
00:14:08|0.3834
00:14:08|0.3834
00:14:10|0.3834
00:14:11|0.3834
00:14:11|0.3834
00:14:12|0.3834
00:14:13|0.3834
00:14:15|0.3834
00:14:16|0.3834
00:14:17|0.3834
00:14:18|0.3834
00:14:18|0.3834
00:14:19|0.3834
00:14:21|0.3834
00:14:22|0.3834
00:14:22|0.3834
00:14:23|0.3834
00:14:25|0.3835
00:14:25|0.3835
00:14:27|0.3835
00:14:28|0.3835
00:14:29|0.3835
00:14:30|0.3835
00:14:31|0.3835
00:14:33|0.3835
00:14:33|0.3835
00:14:34|0.3835
00:14:35|0.3835
00:14:36|0.3835
00:14:37|0.3835
00:14:39|0.3835
00:14:39|0.3835
00:14:40|0.3835
00:14:41|0.3835
00:14:42|0.3836
00:14:44|0.3836
00:14:44|0.3836
00:14:46|0.3836
00:14:47|0.3836
00:14:47|0.3836
00:14:48|0.3836
00:14:50|0.3836
00:14:51|0.3836
00:14:51|0.3836
00:14:52|0.3836
00:14:53|0.3836
00:14:55|0.3836
00:14:55|0.3836
00:14:56|0.3836
00:14:57|0.3836
00:14:59|0.3847
00:14:59|0.3847
00:15:00|0.3847
00:15:02|0.3847
00:15:03|0.3847
00:15:04|0.3847
00:15:06|0.3847
00:15:07|0.3847
00:15:08|0.3847
00:15:09|0.3847
00:15:10|0.3847
00:15:10|0.3847
00:15:12|0.3847
00:15:13|0.3847
00:15:15|0.3847
00:15:15|0.3847
00:15:16|0.3847
00:15:18|0.3846
00:15:19|0.3847
00:15:20|0.3847
00:15:21|0.3847
00:15:22|0.3847
00:15:23|0.3847
00:15:24|0.3847
00:15:25|0.3826
00:15:27|0.3838
00:15:27|0.3838
00:15:28|0.3838
00:15:29|0.3838
00:15:31|0.3838
00:15:32|0.3838
00:15:34|0.3838
00:15:34|0.3838
00:15:35|0.3831
00:15:37|0.3831
00:15:38|0.383
00:15:39|0.383
00:15:40|0.383
00:15:41|0.383
00:15:43|0.383
00:15:44|0.383
00:15:45|0.383
00:15:45|0.383
00:15:46|0.383
00:15:47|0.383
00:15:48|0.383
00:15:50|0.383
00:15:50|0.383
00:15:51|0.383
00:15:53|0.383
00:15:53|0.383
00:15:55|0.383
00:15:55|0.383
00:15:56|0.383
00:15:57|0.383
00:15:59|0.383
00:16:00|0.3845
00:16:01|0.3845
00:16:02|0.3845
00:16:03|0.3845
00:16:04|0.3845
00:16:05|0.3845
00:16:06|0.3845
00:16:07|0.3845
00:16:08|0.3845
00:16:09|0.3845
00:16:10|0.3845
00:16:11|0.3847
00:16:12|0.3847
00:16:13|0.3847
00:16:15|0.3847
00:16:16|0.3847
00:16:17|0.3847
00:16:19|0.3845
00:16:20|0.3845
00:16:21|0.3846
00:16:22|0.3857
00:16:23|0.3857
00:16:24|0.3857
00:16:25|0.3857
00:16:26|0.3857
00:16:27|0.3853
00:16:28|0.3853
00:16:29|0.3853
00:16:30|0.3853
00:16:31|0.3853
00:16:32|0.3853
00:16:33|0.3853
00:16:34|0.3853
00:16:35|0.3853
00:16:36|0.3853
00:16:37|0.3853
00:16:38|0.3853
00:16:39|0.3853
00:16:40|0.3853
00:16:41|0.3853
00:16:42|0.3853
00:16:44|0.3853
00:16:44|0.3838
00:16:45|0.3838
00:16:46|0.3838
00:16:47|0.3838
00:16:48|0.3838
00:16:49|0.3838
00:16:50|0.3838
00:16:52|0.3838
00:16:52|0.3838
00:16:53|0.3838
00:16:54|0.3838
00:16:56|0.384
00:16:57|0.384
00:16:58|0.384
00:16:59|0.384
00:17:00|0.384
00:17:01|0.384
00:17:02|0.384
00:17:03|0.3846
00:17:05|0.3846
00:17:05|0.3846
00:17:06|0.3846
00:17:07|0.3846
00:17:08|0.3846
00:17:09|0.3846
00:17:11|0.3846
00:17:11|0.3846
00:17:13|0.3846
00:17:13|0.3846
00:17:14|0.3846
00:17:15|0.3846
00:17:16|0.3846
00:17:18|0.3846
00:17:18|0.3846
00:17:20|0.3846
00:17:21|0.3846
00:17:22|0.3846
00:17:23|0.3846
00:17:24|0.3846
00:17:25|0.3846
00:17:26|0.3846
00:17:28|0.3846
00:17:28|0.3846
00:17:29|0.3846
00:17:30|0.3846
00:17:32|0.3846
00:17:32|0.3846
00:17:34|0.3846
00:17:34|0.3846
00:17:35|0.3846
00:17:36|0.3846
00:17:37|0.3846
00:17:38|0.3846
00:17:39|0.3846
00:17:40|0.3846
00:17:41|0.3846
00:17:43|0.3846
00:17:44|0.3846
00:17:45|0.3846
00:17:46|0.3849
00:17:47|0.3849
00:17:48|0.3849
00:17:49|0.3849
00:17:50|0.3849
00:17:52|0.3849
00:17:52|0.3849
00:17:53|0.3849
00:17:54|0.3849
00:17:56|0.3849
00:17:56|0.3849
00:17:57|0.3849
00:17:58|0.3849
00:18:00|0.3849
00:18:01|0.3849
00:18:02|0.3849
00:18:02|0.3849
00:18:04|0.3849
00:18:04|0.3839
00:18:06|0.3839
00:18:07|0.3839
00:18:08|0.3839
00:18:08|0.3839
00:18:10|0.3837
00:18:11|0.3833
00:18:13|0.3833
00:18:14|0.3833
00:18:14|0.3833
00:18:16|0.3833
00:18:17|0.3833
00:18:18|0.3833
00:18:20|0.3827
00:18:21|0.3827
00:18:22|0.3827
00:18:22|0.3827
00:18:24|0.3827
00:18:25|0.3827
00:18:26|0.3827
00:18:27|0.3827
00:18:28|0.3827
00:18:28|0.3827
00:18:30|0.3827
00:18:30|0.3826
00:18:32|0.3838
00:18:32|0.3838
00:18:33|0.3838
00:18:34|0.3838
00:18:35|0.3838
00:18:37|0.3838
00:18:37|0.3838
00:18:39|0.3838
00:18:40|0.3838
00:18:41|0.3838
00:18:42|0.3838
00:18:43|0.3838
00:18:44|0.3838
00:18:45|0.3838
00:18:46|0.3838
00:18:47|0.3838
00:18:49|0.3838
00:18:49|0.3838
00:18:50|0.3838
00:18:51|0.3838
00:18:53|0.3838
00:18:53|0.3827
00:18:54|0.383
00:18:55|0.383
00:18:56|0.383
00:18:57|0.383
00:18:59|0.383
00:19:00|0.383
00:19:01|0.383
00:19:02|0.383
00:19:03|0.3841
00:19:05|0.3841
00:19:06|0.3841
00:19:06|0.3841
00:19:07|0.3841
00:19:09|0.3841
00:19:09|0.3841
00:19:11|0.3841
00:19:12|0.3841
00:19:13|0.3841
00:19:14|0.3841
00:19:15|0.3841
00:19:16|0.383
00:19:17|0.383
00:19:18|0.383
00:19:19|0.383
00:19:20|0.383
00:19:21|0.383
00:19:23|0.383
00:19:24|0.383
00:19:25|0.383
00:19:26|0.383
00:19:27|0.383
00:19:27|0.383
00:19:28|0.383
00:19:29|0.383
00:19:31|0.383
00:19:31|0.383
00:19:32|0.383
00:19:34|0.383
00:19:35|0.383
00:19:36|0.383
00:19:37|0.383
00:19:38|0.383
00:19:39|0.383
00:19:41|0.383
00:19:43|0.383
00:19:43|0.383
00:19:44|0.383
00:19:45|0.383
00:19:46|0.383
00:19:48|0.3825
00:19:49|0.3825
00:19:50|0.3825
00:19:50|0.3825
00:19:51|0.3825
00:19:53|0.3825
00:19:53|0.3825
00:19:54|0.3822
00:19:56|0.3822
00:19:58|0.3822
00:19:58|0.3822
00:20:00|0.3822
00:20:01|0.3822
00:20:02|0.3822
00:20:04|0.3822
00:20:06|0.3822
00:20:06|0.3822
00:20:07|0.3822
00:20:09|0.3822
00:20:10|0.3822
00:20:10|0.3822
00:20:11|0.3822
00:20:13|0.3822
00:20:14|0.3822
00:20:15|0.3822
00:20:17|0.3823
00:20:18|0.3823
00:20:20|0.3825
00:20:20|0.3825
00:20:21|0.3825
00:20:23|0.3825
00:20:24|0.3825
00:20:24|0.3825
00:20:25|0.3825
00:20:27|0.3825
00:20:28|0.3825
00:20:29|0.3825
00:20:31|0.3825
00:20:31|0.3825
00:20:32|0.3825
00:20:33|0.3823
00:20:34|0.3823
00:20:36|0.3823
00:20:37|0.3823
00:20:38|0.3823
00:20:40|0.3823
00:20:42|0.3821
00:20:42|0.3821
00:20:44|0.3821
00:20:45|0.3821
00:20:45|0.3821
00:20:47|0.3821
00:20:48|0.3821
00:20:49|0.3821
00:20:50|0.3821
00:20:51|0.3821
00:20:52|0.3821
00:20:53|0.3869
00:20:54|0.3843
00:20:55|0.3843
00:20:56|0.3843
00:20:57|0.3843
00:20:58|0.3843
00:20:59|0.3843
00:21:00|0.3847
00:21:01|0.3847
00:21:03|0.3847
00:21:03|0.3847
00:21:05|0.3847
00:21:06|0.3847
00:21:07|0.3847
00:21:09|0.3847
00:21:10|0.3847
00:21:11|0.3847
00:21:12|0.3847
00:21:13|0.3847
00:21:14|0.3847
00:21:15|0.3847
00:21:15|0.3847
00:21:17|0.3847
00:21:18|0.3847
00:21:19|0.3852
00:21:20|0.3852
00:21:21|0.3852
00:21:21|0.3852
00:21:22|0.3843
00:21:24|0.3843
00:21:25|0.3843
00:21:26|0.3843
00:21:27|0.3843
00:21:28|0.3843
00:21:28|0.3843
00:21:30|0.3843
00:21:31|0.3843
00:21:32|0.3843
00:21:33|0.3843
00:21:34|0.3843
00:21:34|0.3843
00:21:36|0.3843
00:21:37|0.3843
00:21:38|0.3843
00:21:39|0.3843
00:21:41|0.3843
00:21:41|0.3843
00:21:43|0.3843
00:21:43|0.3843
00:21:45|0.3843
00:21:46|0.3843
00:21:46|0.3843
00:21:48|0.3843
00:21:49|0.3843
00:21:49|0.3843
00:21:51|0.3843
00:21:52|0.3843
00:21:52|0.3843
00:21:55|0.3843
00:21:55|0.3843
00:21:56|0.3843
00:21:57|0.3843
00:21:58|0.3843
00:21:59|0.3843
00:22:00|0.3843
00:22:01|0.3843
00:22:02|0.3862
00:22:03|0.3862
00:22:05|0.3862
00:22:06|0.3862
00:22:07|0.385
00:22:08|0.385
00:22:10|0.385
00:22:10|0.385
00:22:11|0.385
00:22:13|0.385
00:22:13|0.385
00:22:14|0.385
00:22:15|0.3859
00:22:17|0.3859
00:22:18|0.3859
00:22:19|0.3859
00:22:20|0.3859
00:22:21|0.3859
00:22:22|0.3859
00:22:23|0.3859
00:22:25|0.3859
00:22:26|0.3859
00:22:27|0.3859
00:22:29|0.3859
00:22:29|0.3859
00:22:30|0.3859
00:22:31|0.3863
00:22:32|0.3863
00:22:33|0.3863
00:22:34|0.3863
00:22:35|0.3863
00:22:36|0.3863
00:22:37|0.3863
00:22:38|0.3863
00:22:39|0.3863
00:22:40|0.3863
00:22:41|0.3863
00:22:42|0.385
00:22:43|0.385
00:22:44|0.385
00:22:45|0.385
00:22:46|0.385
00:22:47|0.385
00:22:48|0.385
00:22:49|0.385
00:22:51|0.385
00:22:51|0.385
00:22:53|0.385
00:22:53|0.385
00:22:55|0.385
00:22:56|0.385
00:22:57|0.385
00:22:58|0.385
00:22:59|0.385
00:23:00|0.385
00:23:01|0.3857
00:23:02|0.3857
00:23:03|0.3857
00:23:04|0.3857
00:23:05|0.3857
00:23:07|0.3863
00:23:08|0.3863
00:23:09|0.3863
00:23:10|0.3863
00:23:12|0.3863
00:23:13|0.3863
00:23:14|0.3863
00:23:15|0.3853
00:23:16|0.3861
00:23:17|0.3861
00:23:18|0.3861
00:23:20|0.3863
00:23:21|0.3863
00:23:22|0.3863
00:23:23|0.3863
00:23:24|0.3863
00:23:25|0.3863
00:23:26|0.3863
00:23:27|0.3863
00:23:28|0.3863
00:23:29|0.3863
00:23:30|0.3863
00:23:31|0.3863
00:23:32|0.3863
00:23:33|0.3863
00:23:34|0.3863
00:23:35|0.3863
00:23:36|0.3863
00:23:37|0.3863
00:23:39|0.3863
00:23:40|0.3863
00:23:40|0.3853
00:23:42|0.3853
00:23:43|0.3853
00:23:43|0.3853
00:23:44|0.3853
00:23:45|0.3853
00:23:47|0.3853
00:23:47|0.3853
00:23:49|0.3853
00:23:50|0.3853
00:23:50|0.3853
00:23:52|0.3853
00:23:53|0.3853
00:23:53|0.3853
00:23:54|0.3853
00:23:56|0.3853
00:23:57|0.3853
00:23:58|0.3853
00:23:58|0.3853
00:24:00|0.3853
00:24:00|0.3853
00:24:01|0.3853
00:24:03|0.3853
00:24:04|0.3853
00:24:04|0.3853
00:24:06|0.3853
00:24:07|0.3853
00:24:08|0.386
00:24:09|0.386
00:24:10|0.3841
00:24:11|0.3841
00:24:12|0.3841
00:24:13|0.3841
00:24:14|0.3841
00:24:15|0.3841
00:24:16|0.3841
00:24:18|0.3841
00:24:19|0.3805
00:24:20|0.3815
00:24:21|0.3816
00:24:22|0.3816
00:24:23|0.3816
00:24:24|0.3829
00:24:25|0.3826
00:24:26|0.3826
00:24:27|0.3826
00:24:28|0.3826
00:24:29|0.3826
00:24:30|0.3826
00:24:31|0.3826
00:24:32|0.3826
00:24:33|0.3826
00:24:34|0.3826
00:24:35|0.3826
00:24:36|0.3826
00:24:37|0.3826
00:24:38|0.3826
00:24:39|0.3826
00:24:40|0.3824
00:24:41|0.3824
00:24:42|0.3824
00:24:43|0.3824
00:24:44|0.3818
00:24:45|0.3818
00:24:46|0.3818
00:24:47|0.3818
00:24:48|0.3818
00:24:49|0.3818
00:24:50|0.3818
00:24:51|0.3818
00:24:53|0.3818
00:24:54|0.3817
00:24:55|0.3817
00:24:55|0.3817
00:24:57|0.3817
00:24:58|0.3817
00:24:59|0.3817
00:25:00|0.3817
00:25:00|0.3817
00:25:02|0.3817
00:25:03|0.3817
00:25:04|0.3817
00:25:05|0.3817
00:25:07|0.3817
00:25:08|0.3817
00:25:09|0.3817
00:25:10|0.3817
00:25:11|0.3817
00:25:12|0.3817
00:25:13|0.3817
00:25:14|0.3817
00:25:15|0.3817
00:25:17|0.3817
00:25:18|0.3817
00:25:19|0.3817
00:25:21|0.3817
00:25:22|0.3817
00:25:23|0.3817
00:25:24|0.382
00:25:25|0.382
00:25:27|0.382
00:25:28|0.382
00:25:29|0.3817
00:25:30|0.3817
00:25:31|0.3817
00:25:32|0.3815
00:25:33|0.3807
00:25:33|0.3807
00:25:35|0.3807
00:25:36|0.3807
00:25:37|0.3807
00:25:38|0.3807
00:25:38|0.3809
00:25:40|0.3809
00:25:40|0.3809
00:25:42|0.3809
00:25:43|0.3809
00:25:44|0.3809
00:25:44|0.3818
00:25:46|0.3818
00:25:46|0.3818
00:25:47|0.3818
00:25:49|0.3818
00:25:50|0.3818
00:25:50|0.3818
00:25:51|0.3817
00:25:53|0.3817
00:25:54|0.3817
00:25:54|0.3817
00:25:56|0.3817
00:25:57|0.3817
00:25:58|0.3817
00:25:59|0.3817
00:26:00|0.3814
00:26:01|0.3814
00:26:02|0.3814
00:26:03|0.3823
00:26:04|0.3823
00:26:05|0.3823
00:26:06|0.3823
00:26:07|0.3823
00:26:08|0.3823
00:26:09|0.3823
00:26:10|0.3823
00:26:11|0.3823
00:26:12|0.3823
00:26:14|0.3823
00:26:15|0.3823
00:26:16|0.3823
00:26:16|0.3823
00:26:17|0.3823
00:26:19|0.3825
00:26:20|0.3825
00:26:21|0.3825
00:26:22|0.3825
00:26:23|0.3825
00:26:24|0.3825
00:26:26|0.3825
00:26:27|0.3825
00:26:28|0.3825
00:26:28|0.3825
00:26:30|0.3825
00:26:31|0.3825
00:26:32|0.3825
00:26:32|0.3816
00:26:34|0.3816
00:26:35|0.3816
00:26:36|0.3816
00:26:37|0.3816
00:26:38|0.3816
00:26:39|0.3816
00:26:40|0.3816
00:26:42|0.3821
00:26:43|0.3821
00:26:43|0.3821
00:26:45|0.3821
00:26:47|0.3821
00:26:48|0.3821
00:26:49|0.3821
00:26:50|0.3821
00:26:51|0.3821
00:26:52|0.3821
00:26:53|0.3821
00:26:54|0.3821
00:26:55|0.3821
00:26:56|0.3821
00:26:57|0.3821
00:26:58|0.3821
00:26:59|0.3821
00:27:00|0.3821
00:27:01|0.3821
00:27:02|0.3821
00:27:03|0.3821
00:27:04|0.3821
00:27:05|0.3821
00:27:06|0.3821
00:27:07|0.3821
00:27:08|0.3821
00:27:09|0.3821
00:27:10|0.3821
00:27:11|0.3821
00:27:12|0.3821
00:27:13|0.3821
00:27:14|0.3821
00:27:15|0.3821
00:27:17|0.3821
00:27:18|0.3821
00:27:19|0.3821
00:27:20|0.3821
00:27:22|0.3821
00:27:23|0.3821
00:27:24|0.3821
00:27:25|0.3821
00:27:26|0.3821
00:27:27|0.3823
00:27:29|0.3824
00:27:30|0.3817
00:27:31|0.3817
00:27:32|0.3817
00:27:33|0.3817
00:27:34|0.3817
00:27:36|0.3822
00:27:37|0.3822
00:27:38|0.3822
00:27:39|0.3822
00:27:40|0.3822
00:27:41|0.3822
00:27:42|0.3816
00:27:43|0.3816
00:27:44|0.3816
00:27:45|0.3816
00:27:46|0.3816
00:27:47|0.3816
00:27:48|0.3816
00:27:49|0.3816
00:27:50|0.3816
00:27:51|0.3816
00:27:52|0.3816
00:27:53|0.3816
00:27:54|0.3816
00:27:55|0.3816
00:27:56|0.3816
00:27:58|0.3816
00:27:58|0.3816
00:28:00|0.3816
00:28:01|0.3816
00:28:02|0.3816
00:28:03|0.3812
00:28:04|0.3812
00:28:05|0.3812
00:28:06|0.3806
00:28:07|0.3806
00:28:08|0.3806
00:28:09|0.3806
00:28:10|0.3814
00:28:11|0.3811
00:28:12|0.3811
00:28:13|0.3811
00:28:14|0.3817
00:28:15|0.3817
00:28:17|0.3817
00:28:18|0.3817
00:28:19|0.3817
00:28:21|0.3817
00:28:22|0.3817
00:28:23|0.3817
00:28:24|0.3817
00:28:25|0.3817
00:28:27|0.3817
00:28:28|0.3817
00:28:29|0.3817
00:28:30|0.3817
00:28:32|0.3817
00:28:34|0.3817
00:28:34|0.3817
00:28:35|0.3817
00:28:37|0.3817
00:28:39|0.3817
00:28:39|0.3813
00:28:40|0.3813
00:28:41|0.3813
00:28:42|0.3813
00:28:43|0.3805
00:28:44|0.3805
00:28:45|0.3805
00:28:46|0.3805
00:28:47|0.3805
00:28:48|0.3813
00:28:49|0.3813
00:28:50|0.3813
00:28:51|0.3813
00:28:52|0.3813
00:28:53|0.3819
00:28:54|0.3819
00:28:55|0.3819
00:28:56|0.3819
00:28:57|0.3819
00:28:58|0.3819
00:28:59|0.3819
00:29:00|0.3819
00:29:01|0.3819
00:29:02|0.3819
00:29:03|0.3819
00:29:04|0.3819
00:29:05|0.3819
00:29:06|0.3819
00:29:07|0.3819
00:29:08|0.3819
00:29:10|0.3819
00:29:11|0.3819
00:29:13|0.3819
00:29:13|0.3819
00:29:14|0.3819
00:29:15|0.3819
00:29:16|0.3819
00:29:17|0.3819
00:29:18|0.3819
00:29:20|0.3819
00:29:20|0.3819
00:29:23|0.3819
00:29:23|0.3819
00:29:24|0.3817
00:29:25|0.3817
00:29:26|0.3817
00:29:27|0.3817
00:29:28|0.3817
00:29:29|0.3817
00:29:30|0.3819
00:29:31|0.3819
00:29:32|0.3819
00:29:33|0.3819
00:29:34|0.3819
00:29:35|0.3819
00:29:36|0.3819
00:29:37|0.3819
00:29:38|0.3819
00:29:39|0.3819
00:29:40|0.3823
00:29:41|0.3823
00:29:42|0.3823
00:29:43|0.3823
00:29:44|0.3823
00:29:45|0.3823
00:29:46|0.3823
00:29:47|0.3823
00:29:48|0.3827
00:29:49|0.3829
00:29:50|0.3829
00:29:51|0.3829
00:29:52|0.3829
00:29:53|0.3829
00:29:54|0.3826
00:29:55|0.3826
00:29:56|0.3826
00:29:57|0.3826
00:29:58|0.3826
00:29:59|0.3826
00:30:00|0.3826
00:30:01|0.3826
00:30:02|0.3826
00:30:03|0.3826
00:30:05|0.3826
00:30:06|0.3826
00:30:07|0.3826
00:30:09|0.3835
00:30:09|0.3835
00:30:11|0.3832
00:30:11|0.3832
00:30:12|0.3832
00:30:14|0.3832
00:30:16|0.3835
00:30:16|0.3835
00:30:17|0.3835
00:30:18|0.3835
00:30:19|0.3835
00:30:21|0.3835
00:30:22|0.3841
00:30:24|0.384
00:30:24|0.384
00:30:25|0.384
00:30:26|0.384
00:30:28|0.384
00:30:29|0.3857
00:30:30|0.3867
00:30:31|0.3867
00:30:32|0.3867
00:30:33|0.3867
00:30:34|0.3867
00:30:35|0.3867
00:30:37|0.3867
00:30:37|0.3867
00:30:39|0.3867
00:30:40|0.3867
00:30:41|0.3867
00:30:41|0.3867
00:30:42|0.3867
00:30:44|0.3867
00:30:45|0.3867
00:30:46|0.3867
00:30:47|0.3867
00:30:48|0.3867
00:30:49|0.3867
00:30:49|0.3867
00:30:50|0.3867
00:30:53|0.3867
00:30:53|0.3867
00:30:54|0.3867
00:30:55|0.3867
00:30:56|0.3867
00:30:57|0.3867
00:30:58|0.3867
00:30:59|0.3867
00:31:00|0.3859
00:31:01|0.386
00:31:02|0.386
00:31:03|0.386
00:31:04|0.386
00:31:05|0.386
00:31:06|0.386
00:31:08|0.386
00:31:09|0.386
00:31:10|0.386
00:31:11|0.386
00:31:12|0.386
00:31:13|0.386
00:31:13|0.386
00:31:15|0.3864
00:31:16|0.3864
00:31:17|0.3864
00:31:18|0.3864
00:31:18|0.3864
00:31:20|0.3861
00:31:20|0.3861
00:31:21|0.3861
00:31:24|0.3861
00:31:24|0.3892
00:31:25|0.3892
00:31:27|0.3892
00:31:28|0.3892
00:31:29|0.3892
00:31:30|0.3888
00:31:31|0.3888
00:31:31|0.3893
00:31:33|0.3897
00:31:35|0.3907
00:31:36|0.3907
00:31:36|0.3892
00:31:38|0.3892
00:31:39|0.3905
00:31:40|0.3905
00:31:41|0.3905
00:31:42|0.3905
00:31:43|0.3901
00:31:45|0.3896
00:31:45|0.3896
00:31:46|0.3896
00:31:47|0.3896
00:31:48|0.3896
00:31:50|0.3896
00:31:51|0.3896
00:31:52|0.3902
00:31:53|0.3902
00:31:55|0.3902
00:31:55|0.3905
00:31:56|0.3905
00:31:57|0.3905
00:31:58|0.3913
00:31:59|0.3913
00:32:00|0.3909
00:32:01|0.3909
00:32:02|0.3913
00:32:04|0.3913
00:32:05|0.3913
00:32:06|0.3915
00:32:07|0.3915
00:32:08|0.3915
00:32:08|0.3915
00:32:10|0.3915
00:32:11|0.3915
00:32:12|0.3915
00:32:13|0.3897
00:32:13|0.3898
00:32:15|0.3898
00:32:16|0.3898
00:32:17|0.3908
00:32:17|0.3908
00:32:19|0.3908
00:32:19|0.3908
00:32:20|0.3908
00:32:22|0.3908
00:32:24|0.3908
00:32:24|0.3908
00:32:26|0.3908
00:32:26|0.3905
00:32:29|0.3905
00:32:30|0.3905
00:32:31|0.3905
00:32:31|0.3904
00:32:33|0.3907
00:32:34|0.3913
00:32:35|0.3913
00:32:35|0.3913
00:32:37|0.3913
00:32:38|0.3911
00:32:39|0.3911
00:32:40|0.3911
00:32:41|0.3911
00:32:41|0.3911
00:32:43|0.3911
00:32:43|0.3911
00:32:44|0.3911
00:32:46|0.3911
00:32:47|0.3911
00:32:47|0.3911
00:32:49|0.3911
00:32:50|0.3911
00:32:51|0.3911
00:32:51|0.3911
00:32:54|0.3911
00:32:55|0.3903
00:32:55|0.3903
00:32:57|0.3903
00:32:58|0.3903
00:33:00|0.3905
00:33:01|0.391
00:33:02|0.391
00:33:03|0.3907
00:33:03|0.3907
00:33:05|0.3907
00:33:05|0.3907
00:33:07|0.3907
00:33:08|0.3905
00:33:09|0.3905
00:33:10|0.3908
00:33:10|0.3908
00:33:12|0.3908
00:33:12|0.3908
00:33:14|0.3908
00:33:15|0.3908
00:33:16|0.3908
00:33:16|0.3908
00:33:18|0.3908
00:33:19|0.3908
00:33:20|0.3908
00:33:20|0.3908
00:33:22|0.3908
00:33:23|0.3908
00:33:23|0.3914
00:33:25|0.3914
00:33:25|0.3914
00:33:28|0.3914
00:33:28|0.3915
00:33:29|0.3915
00:33:30|0.3915
00:33:31|0.3915
00:33:32|0.3915
00:33:34|0.3919
00:33:34|0.3919
00:33:35|0.3921
00:33:36|0.3921
00:33:38|0.3921
00:33:39|0.3921
00:33:40|0.3921
00:33:40|0.3922
00:33:42|0.3922
00:33:44|0.3914
00:33:44|0.3914
00:33:46|0.3914
00:33:48|0.3914
00:33:49|0.3914
00:33:50|0.3914
00:33:51|0.3914
00:33:51|0.3914
00:33:53|0.3917
00:33:54|0.3919
00:33:55|0.3919
00:33:56|0.3919
00:33:57|0.3919
00:33:58|0.3919
00:33:58|0.3919
00:34:00|0.3919
00:34:02|0.3921
00:34:02|0.3931
00:34:03|0.3931
00:34:04|0.3931
00:34:05|0.3931
00:34:06|0.3931
00:34:07|0.3931
00:34:08|0.3931
00:34:09|0.3927
00:34:10|0.3928
00:34:11|0.3928
00:34:13|0.3938
00:34:13|0.3938
00:34:15|0.3938
00:34:17|0.3938
00:34:17|0.3938
00:34:18|0.3932
00:34:20|0.3946
00:34:21|0.3946
00:34:21|0.3946
00:34:23|0.3946
00:34:24|0.3936
00:34:25|0.395
00:34:26|0.395
00:34:27|0.395
00:34:28|0.3953
00:34:30|0.3953
00:34:30|0.3953
00:34:31|0.3955
00:34:32|0.3952
00:34:33|0.3967
00:34:34|0.3961
00:34:35|0.3961
00:34:36|0.3961
00:34:37|0.3946
00:34:38|0.3937
00:34:39|0.3935
00:34:41|0.3934
00:34:42|0.3957
00:34:43|0.3957
00:34:45|0.3939
00:34:46|0.3951
00:34:48|0.3951
00:34:49|0.3943
00:34:50|0.3943
00:34:51|0.3943
00:34:52|0.395
00:34:53|0.3956
00:34:54|0.3956
00:34:55|0.3956
00:34:56|0.3956
00:34:57|0.3956
00:34:58|0.3956
00:34:59|0.3956
00:35:00|0.3949
00:35:01|0.3949
00:35:02|0.3949
00:35:03|0.3948
00:35:04|0.3957
00:35:05|0.3957
00:35:06|0.3957
00:35:07|0.3957
00:35:08|0.3957
00:35:09|0.3957
00:35:10|0.3957
00:35:12|0.3957
00:35:13|0.3949
00:35:14|0.3949
00:35:16|0.3949
00:35:16|0.3949
00:35:17|0.3949
00:35:19|0.3949
00:35:19|0.3949
00:35:20|0.3942
00:35:21|0.3942
00:35:23|0.3967
00:35:24|0.3967
00:35:25|0.3967
00:35:26|0.3967
00:35:27|0.3949
00:35:28|0.3964
00:35:30|0.3964
00:35:30|0.3964
00:35:32|0.3964
00:35:33|0.396
00:35:34|0.396
00:35:36|0.396
00:35:37|0.396
00:35:38|0.396
00:35:39|0.3953
00:35:40|0.3953
00:35:41|0.3963
00:35:42|0.3963
00:35:43|0.3968
00:35:44|0.3968
00:35:45|0.3968
00:35:46|0.3968
00:35:47|0.3968
00:35:48|0.3968
00:35:49|0.3968
00:35:50|0.3953
00:35:51|0.3967
00:35:53|0.3967
00:35:54|0.3967
00:35:55|0.396
00:35:56|0.396
00:35:56|0.396
00:35:58|0.3968
00:35:59|0.3968
00:35:59|0.3967
00:36:01|0.396
00:36:01|0.3968
00:36:02|0.3968
00:36:04|0.3968
00:36:05|0.397
00:36:06|0.397
00:36:07|0.397
00:36:08|0.397
00:36:09|0.397
00:36:10|0.3969
00:36:11|0.3969
00:36:12|0.3969
00:36:13|0.397
00:36:14|0.397
00:36:15|0.397
00:36:16|0.3964
00:36:17|0.3964
00:36:19|0.3968
00:36:20|0.3968
00:36:20|0.3967
00:36:21|0.3967
00:36:23|0.3969
00:36:24|0.3969
00:36:25|0.3969
00:36:26|0.3969
00:36:27|0.3969
00:36:29|0.3969
00:36:30|0.3969
00:36:32|0.3969
00:36:32|0.3969
00:36:34|0.3974
00:36:35|0.3974
00:36:36|0.3974
00:36:37|0.3968
00:36:38|0.3968
00:36:39|0.398
00:36:40|0.398
00:36:41|0.398
00:36:42|0.398
00:36:43|0.398
00:36:44|0.398
00:36:45|0.398
00:36:46|0.398
00:36:47|0.398
00:36:49|0.3983
00:36:50|0.3983
00:36:51|0.3983
00:36:52|0.3983
00:36:53|0.3983
00:36:53|0.3983
00:36:55|0.3984
00:36:56|0.3984
00:36:56|0.3983
00:36:57|0.3983
00:36:59|0.3983
00:37:00|0.3983
00:37:00|0.3983
00:37:02|0.3983
00:37:03|0.3986
00:37:04|0.3986
00:37:05|0.3986
00:37:06|0.3986
00:37:07|0.3994
00:37:08|0.3994
00:37:09|0.3994
00:37:10|0.399
00:37:11|0.3992
00:37:12|0.3996
00:37:13|0.3997
00:37:14|0.3997
00:37:15|0.3997
00:37:16|0.3999
00:37:17|0.3996
00:37:18|0.3996
00:37:19|0.3996
00:37:20|0.3996
00:37:21|0.3996
00:37:22|0.3996
00:37:23|0.3993
00:37:24|0.3993
00:37:25|0.394
00:37:27|0.3956
00:37:28|0.3956
00:37:29|0.3958
00:37:30|0.395
00:37:31|0.395
00:37:32|0.395
00:37:33|0.395
00:37:34|0.3948
00:37:35|0.3955
00:37:36|0.3944
00:37:37|0.3944
00:37:38|0.3944
00:37:39|0.3958
00:37:40|0.3971
00:37:41|0.3971
00:37:42|0.3971
00:37:43|0.3971
00:37:45|0.3971
00:37:46|0.3974
00:37:47|0.3974
00:37:49|0.3974
00:37:49|0.3969
00:37:50|0.396
00:37:52|0.396
00:37:52|0.3945
00:37:53|0.3945
00:37:55|0.3945
00:37:56|0.3945
00:37:57|0.3945
00:37:59|0.3951
00:38:00|0.3951
00:38:00|0.3951
00:38:02|0.3951
00:38:03|0.3952
00:38:04|0.3952
00:38:05|0.3952
00:38:06|0.3952
00:38:06|0.3952
00:38:07|0.3952
00:38:09|0.3947
00:38:10|0.3947
00:38:11|0.3959
00:38:12|0.3959
00:38:13|0.3959
00:38:14|0.3959
00:38:15|0.397
00:38:16|0.397
00:38:17|0.397
00:38:18|0.397
00:38:19|0.397
00:38:21|0.3972
00:38:21|0.3972
00:38:22|0.3972
00:38:23|0.3972
00:38:24|0.3972
00:38:25|0.3972
00:38:26|0.3972
00:38:28|0.3972
00:38:28|0.3972
00:38:30|0.3976
00:38:31|0.3976
00:38:32|0.3975
00:38:33|0.3975
00:38:34|0.3975
00:38:36|0.3975
00:38:36|0.3975
00:38:37|0.3975
00:38:38|0.3976
00:38:40|0.3976
00:38:41|0.3976
00:38:42|0.3976
00:38:43|0.3976
00:38:44|0.3976
00:38:45|0.3971
00:38:46|0.3971
00:38:47|0.3971
00:38:48|0.3971
00:38:49|0.3973
00:38:50|0.3973
00:38:51|0.3973
00:38:53|0.3973
00:38:54|0.3973
00:38:54|0.3946
00:38:56|0.3946
00:38:56|0.3946
00:38:57|0.3946
00:38:58|0.3946
00:38:59|0.3946
00:39:00|0.3946
00:39:01|0.3946
00:39:03|0.3946
00:39:04|0.3946
00:39:04|0.3954
00:39:05|0.3954
00:39:07|0.3954
00:39:08|0.3958
00:39:09|0.3958
00:39:10|0.3958
00:39:11|0.3986
00:39:12|0.3969
00:39:13|0.3969
00:39:14|0.3969
00:39:15|0.3973
00:39:16|0.3972
00:39:17|0.3972
00:39:18|0.3972
00:39:19|0.3972
00:39:20|0.3972
00:39:21|0.3972
00:39:22|0.3969
00:39:23|0.3969
00:39:24|0.3969
00:39:25|0.3969
00:39:26|0.397
00:39:27|0.397
00:39:28|0.397
00:39:29|0.397
00:39:30|0.397
00:39:31|0.397
00:39:32|0.397
00:39:33|0.397
00:39:35|0.397
00:39:35|0.397
00:39:36|0.397
00:39:38|0.397
00:39:39|0.397
00:39:40|0.397
00:39:41|0.3971
00:39:42|0.3971
00:39:43|0.3971
00:39:44|0.3971
00:39:45|0.3971
00:39:46|0.3971
00:39:47|0.3965
00:39:48|0.3965
00:39:49|0.3965
00:39:50|0.3965
00:39:51|0.3965
00:39:52|0.3965
00:39:53|0.3966
00:39:54|0.3966
00:39:55|0.3966
00:39:56|0.3966
00:39:57|0.3966
00:39:58|0.3966
00:39:59|0.3966
00:40:00|0.3966
00:40:02|0.3966
00:40:03|0.3966
00:40:03|0.3966
00:40:04|0.3966
00:40:06|0.3966
00:40:07|0.3966
00:40:08|0.3966
00:40:09|0.3966
00:40:10|0.3973
00:40:11|0.3977
00:40:13|0.3984
00:40:14|0.3984
00:40:15|0.3981
00:40:16|0.3981
00:40:17|0.3981
00:40:18|0.3981
00:40:19|0.3981
00:40:21|0.3981
00:40:22|0.3981
00:40:23|0.3981
00:40:24|0.397
00:40:26|0.397
00:40:27|0.397
00:40:28|0.397
00:40:29|0.397
00:40:30|0.3976
00:40:31|0.3976
00:40:32|0.3976
00:40:34|0.3975
00:40:35|0.3975
00:40:37|0.3975
00:40:37|0.3975
00:40:39|0.3975
00:40:39|0.3971
00:40:40|0.3971
00:40:42|0.3971
00:40:43|0.3981
00:40:43|0.3981
00:40:44|0.3981
00:40:46|0.3981
00:40:46|0.3981
00:40:47|0.3972
00:40:48|0.3972
00:40:49|0.3972
00:40:50|0.3972
00:40:51|0.3972
00:40:53|0.3972
00:40:53|0.3972
00:40:55|0.3972
00:40:56|0.3981
00:40:57|0.3981
00:40:58|0.3981
00:40:59|0.3981
00:41:00|0.3981
00:41:01|0.3981
00:41:03|0.3981
00:41:03|0.3981
00:41:05|0.3981
00:41:05|0.3981
00:41:06|0.3981
00:41:08|0.3971
00:41:09|0.3971
00:41:10|0.3971
00:41:11|0.3967
00:41:12|0.3975
00:41:14|0.3967
00:41:14|0.3967
00:41:16|0.3967
00:41:16|0.3967
00:41:17|0.3967
00:41:19|0.3967
00:41:20|0.3967
00:41:21|0.3966
00:41:22|0.3962
00:41:23|0.3957
00:41:24|0.3957
00:41:25|0.3962
00:41:27|0.3955
00:41:27|0.3953
00:41:29|0.3953
00:41:30|0.3953
00:41:31|0.3953
00:41:32|0.3955
00:41:33|0.3955
00:41:35|0.3955
00:41:35|0.3955
00:41:36|0.3955
00:41:37|0.3955
00:41:38|0.3968
00:41:39|0.3968
00:41:40|0.3968
00:41:41|0.3968
00:41:42|0.3968
00:41:43|0.3981
00:41:44|0.397
00:41:45|0.397
00:41:46|0.397
00:41:48|0.397
00:41:48|0.397
00:41:49|0.3971
00:41:50|0.3971
00:41:51|0.3971
00:41:52|0.3971
00:41:54|0.398
00:41:55|0.398
00:41:55|0.398
00:41:56|0.398
00:41:58|0.398
00:41:59|0.398
00:42:01|0.398
00:42:01|0.398
00:42:02|0.398
00:42:03|0.398
00:42:05|0.398
00:42:06|0.398
00:42:07|0.398
00:42:08|0.398
00:42:09|0.398
00:42:10|0.398
00:42:12|0.398
00:42:13|0.398
00:42:14|0.398
00:42:15|0.398
00:42:17|0.398
00:42:18|0.398
00:42:19|0.398
00:42:19|0.398
00:42:21|0.398
00:42:22|0.398
00:42:22|0.398
00:42:24|0.398
00:42:25|0.398
00:42:25|0.398
00:42:27|0.398
00:42:27|0.398
00:42:29|0.398
00:42:30|0.398
00:42:31|0.398
00:42:32|0.398
00:42:33|0.3959
00:42:35|0.3959
00:42:36|0.3959
00:42:37|0.3959
00:42:38|0.3959
00:42:39|0.3959
00:42:40|0.3975
00:42:41|0.3975
00:42:42|0.3975
00:42:43|0.3975
00:42:44|0.3975
00:42:45|0.3975
00:42:46|0.3975
00:42:47|0.3975
00:42:48|0.3975
00:42:49|0.3975
00:42:50|0.3975
00:42:51|0.3975
00:42:52|0.3975
00:42:53|0.3975
00:42:54|0.3975
00:42:55|0.3975
00:42:56|0.3975
00:42:57|0.3975
00:42:58|0.3975
00:42:59|0.3975
00:43:00|0.3975
00:43:01|0.3975
00:43:02|0.3975
00:43:03|0.397
00:43:04|0.3975
00:43:06|0.3975
00:43:07|0.3975
00:43:08|0.3971
00:43:09|0.3971
00:43:10|0.397
00:43:11|0.397
00:43:11|0.397
00:43:13|0.397
00:43:14|0.397
00:43:15|0.397
00:43:17|0.3977
00:43:18|0.3955
00:43:19|0.3953
00:43:20|0.3953
00:43:20|0.3954
00:43:22|0.3954
00:43:23|0.3958
00:43:24|0.3958
00:43:25|0.3958
00:43:26|0.3955
00:43:27|0.3955
00:43:28|0.3958
00:43:29|0.3958
00:43:30|0.3958
00:43:30|0.3958
00:43:32|0.3958
00:43:32|0.3958
00:43:34|0.3958
00:43:36|0.3958
00:43:36|0.3958
00:43:38|0.3958
00:43:39|0.3958
00:43:40|0.3958
00:43:41|0.3958
00:43:42|0.3958
00:43:43|0.3958
00:43:44|0.3958
00:43:45|0.3958
00:43:47|0.3958
00:43:48|0.3958
00:43:48|0.3958
00:43:50|0.3958
00:43:51|0.395
00:43:52|0.395
00:43:53|0.395
00:43:55|0.395
00:43:56|0.395
00:43:56|0.395
00:43:58|0.395
00:43:58|0.395
00:44:00|0.395
00:44:01|0.3958
00:44:03|0.3958
00:44:03|0.3958
00:44:04|0.3958
00:44:05|0.3958
00:44:06|0.3953
00:44:07|0.3953
00:44:08|0.3953
00:44:09|0.3953
00:44:11|0.3953
00:44:12|0.3953
00:44:13|0.3953
00:44:14|0.3953
00:44:16|0.3953
00:44:17|0.3944
00:44:18|0.3944
00:44:19|0.3944
00:44:19|0.3944
00:44:21|0.3944
00:44:22|0.3944
00:44:23|0.3944
00:44:23|0.3944
00:44:24|0.3944
00:44:26|0.3944
00:44:28|0.3944
00:44:30|0.3942
00:44:30|0.3939
00:44:31|0.3939
00:44:33|0.3939
00:44:34|0.3939
00:44:35|0.3939
00:44:36|0.3939
00:44:37|0.3939
00:44:38|0.3939
00:44:39|0.3939
00:44:40|0.3939
00:44:42|0.3939
00:44:43|0.3939
00:44:44|0.3939
00:44:45|0.3939
00:44:46|0.3939
00:44:47|0.3939
00:44:48|0.3939
00:44:49|0.3943
00:44:51|0.3943
00:44:51|0.3943
00:44:52|0.3947
00:44:53|0.3947
00:44:54|0.3947
00:44:56|0.3947
00:44:56|0.395
00:44:58|0.3949
00:44:59|0.3949
00:45:00|0.3949
00:45:01|0.3949
00:45:01|0.3949
00:45:02|0.3949
00:45:03|0.3949
00:45:05|0.3949
00:45:05|0.394
00:45:06|0.394
00:45:08|0.394
00:45:09|0.394
00:45:10|0.394
00:45:11|0.394
00:45:12|0.394
00:45:13|0.394
00:45:14|0.394
00:45:15|0.394
00:45:16|0.3939
00:45:17|0.3939
00:45:18|0.3939
00:45:19|0.3939
00:45:20|0.394
00:45:21|0.394
00:45:22|0.394
00:45:23|0.394
00:45:24|0.394
00:45:25|0.394
00:45:26|0.394
00:45:27|0.394
00:45:28|0.394
00:45:29|0.394
00:45:30|0.394
00:45:31|0.394
00:45:32|0.394
00:45:33|0.394
00:45:34|0.394
00:45:35|0.394
00:45:37|0.394
00:45:38|0.394
00:45:39|0.394
00:45:40|0.394
00:45:41|0.394
00:45:43|0.394
00:45:43|0.394
00:45:44|0.394
00:45:45|0.394
00:45:47|0.394
00:45:47|0.394
00:45:49|0.394
00:45:49|0.394
00:45:51|0.394
00:45:52|0.394
00:45:53|0.3946
00:45:54|0.3946
00:45:55|0.3946
00:45:56|0.3946
00:45:58|0.3946
00:45:58|0.3946
00:46:00|0.3953
00:46:00|0.3953
00:46:02|0.3953
00:46:03|0.3953
00:46:04|0.3953
00:46:05|0.3953
00:46:07|0.3951
00:46:08|0.3951
00:46:09|0.3951
00:46:09|0.3951
00:46:10|0.3951
00:46:12|0.3951
00:46:13|0.3951
00:46:15|0.3943
00:46:16|0.3943
00:46:17|0.3943
00:46:17|0.3943
00:46:19|0.3943
00:46:20|0.3943
00:46:20|0.3943
00:46:22|0.3943
00:46:22|0.3943
00:46:24|0.3943
00:46:25|0.3943
00:46:26|0.3943
00:46:27|0.3943
00:46:28|0.3943
00:46:29|0.3943
00:46:30|0.3943
00:46:31|0.3943
00:46:32|0.3943
00:46:33|0.3943
00:46:34|0.3943
00:46:35|0.3943
00:46:36|0.3943
00:46:38|0.3943
00:46:39|0.3943
00:46:40|0.3943
00:46:41|0.3943
00:46:42|0.3943
00:46:43|0.3943
00:46:44|0.3943
00:46:45|0.3943
00:46:46|0.3943
00:46:47|0.3943
00:46:48|0.3943
00:46:49|0.3943
00:46:51|0.3943
00:46:52|0.3943
00:46:53|0.3943
00:46:54|0.3943
00:46:55|0.3943
00:46:56|0.3943
00:46:57|0.3943
00:46:58|0.3943
00:46:59|0.3943
00:47:00|0.3943
00:47:01|0.3943
00:47:02|0.3943
00:47:03|0.394
00:47:04|0.394
00:47:05|0.394
00:47:07|0.394
00:47:07|0.394
00:47:08|0.394
00:47:09|0.394
00:47:10|0.394
00:47:11|0.394
00:47:13|0.394
00:47:14|0.394
00:47:15|0.394
00:47:16|0.394
00:47:17|0.3937
00:47:18|0.3937
00:47:19|0.3937
00:47:20|0.3937
00:47:21|0.3937
00:47:22|0.3937
00:47:23|0.3933
00:47:24|0.3933
00:47:25|0.3933
00:47:26|0.3933
00:47:27|0.3933
00:47:29|0.3933
00:47:29|0.3933
00:47:30|0.3933
00:47:31|0.3933
00:47:33|0.3933
00:47:34|0.3933
00:47:35|0.3933
00:47:36|0.3933
00:47:36|0.3933
00:47:38|0.3933
00:47:39|0.3933
00:47:40|0.3933
00:47:41|0.3931
00:47:42|0.3931
00:47:44|0.3926
00:47:45|0.3926
00:47:47|0.3926
00:47:48|0.3926
00:47:49|0.3936
00:47:50|0.3936
00:47:52|0.3936
00:47:52|0.3936
00:47:53|0.3936
00:47:54|0.3936
00:47:55|0.3936
00:47:56|0.3936
00:47:57|0.3936
00:47:59|0.3936
00:47:59|0.3936
00:48:00|0.3936
00:48:02|0.3936
00:48:02|0.3936
00:48:04|0.3936
00:48:04|0.3936
00:48:06|0.3936
00:48:07|0.3936
00:48:08|0.3936
00:48:10|0.3936
00:48:11|0.3936
00:48:12|0.3936
00:48:13|0.3944
00:48:14|0.3928
00:48:15|0.3928
00:48:17|0.3928
00:48:18|0.3928
00:48:19|0.3928
00:48:20|0.3928
00:48:21|0.3928
00:48:22|0.3928
00:48:23|0.3928
00:48:24|0.3928
00:48:25|0.3928
00:48:26|0.3928
00:48:27|0.3928
00:48:28|0.3928
00:48:29|0.3928
00:48:30|0.3928
00:48:31|0.3928
00:48:32|0.3928
00:48:33|0.3928
00:48:34|0.3928
00:48:35|0.3928
00:48:37|0.3928
00:48:37|0.3928
00:48:38|0.3928
00:48:39|0.3928
00:48:41|0.3928
00:48:43|0.3928
00:48:43|0.3928
00:48:44|0.3928
00:48:46|0.3928
00:48:47|0.3928
00:48:48|0.3928
00:48:49|0.3928
00:48:50|0.3928
00:48:52|0.3928
00:48:52|0.3928
00:48:53|0.3928
00:48:54|0.3928
00:48:55|0.3928
00:48:57|0.3928
00:48:58|0.3928
00:48:59|0.3928
00:49:00|0.3928
00:49:01|0.3918
00:49:02|0.3916
00:49:03|0.3916
00:49:04|0.3916
00:49:05|0.3916
00:49:06|0.3916
00:49:07|0.3916
00:49:08|0.3916
00:49:09|0.3916
00:49:10|0.3914
00:49:11|0.3914
00:49:12|0.3914
00:49:13|0.3914
00:49:14|0.3914
00:49:15|0.3914
00:49:17|0.3914
00:49:17|0.3914
00:49:18|0.3914
00:49:19|0.3914
00:49:20|0.3914
00:49:21|0.3914
00:49:22|0.3914
00:49:23|0.3914
00:49:24|0.3914
00:49:25|0.3914
00:49:26|0.3905
00:49:27|0.3905
00:49:28|0.3905
00:49:29|0.3924
00:49:31|0.3919
00:49:31|0.3919
00:49:33|0.3919
00:49:34|0.3927
00:49:35|0.3927
00:49:36|0.3927
00:49:37|0.3927
00:49:38|0.3927
00:49:38|0.3927
00:49:40|0.3927
00:49:41|0.3927
00:49:43|0.3927
00:49:43|0.3927
00:49:44|0.3927
00:49:45|0.3927
00:49:46|0.3927
00:49:47|0.3927
00:49:48|0.3919
00:49:49|0.3919
00:49:50|0.3919
00:49:51|0.3919
00:49:52|0.3927
00:49:54|0.3927
00:49:55|0.3918
00:49:56|0.3918
00:49:57|0.3918
00:49:58|0.3918
00:49:59|0.3918
00:50:00|0.3918
00:50:01|0.3918
00:50:03|0.3918
00:50:04|0.3916
00:50:06|0.3916
00:50:06|0.3916
00:50:07|0.3916
00:50:08|0.3913
00:50:09|0.3913
00:50:10|0.3916
00:50:11|0.3916
00:50:12|0.3916
00:50:14|0.3908
00:50:15|0.3908
00:50:16|0.3908
00:50:17|0.3908
00:50:18|0.3908
00:50:19|0.3908
00:50:20|0.3908
00:50:21|0.3908
00:50:22|0.3908
00:50:24|0.3908
00:50:24|0.3908
00:50:26|0.3908
00:50:27|0.3908
00:50:28|0.3908
00:50:29|0.3908
00:50:30|0.3908
00:50:32|0.3908
00:50:32|0.3908
00:50:33|0.3908
00:50:34|0.3908
00:50:35|0.3908
00:50:36|0.3908
00:50:37|0.3908
00:50:38|0.3904
00:50:39|0.3904
00:50:40|0.3904
00:50:41|0.39
00:50:43|0.39
00:50:45|0.39
00:50:46|0.39
00:50:46|0.39
00:50:47|0.39
00:50:48|0.39
00:50:50|0.3921
00:50:50|0.3921
00:50:52|0.3921
00:50:52|0.3921
00:50:54|0.3921
00:50:55|0.3913
00:50:56|0.3913
00:50:57|0.3908
00:50:57|0.3908
00:50:58|0.3908
00:50:59|0.3908
00:51:01|0.3908
00:51:02|0.3908
00:51:03|0.3908
00:51:05|0.3908
00:51:05|0.3908
00:51:06|0.3908
00:51:08|0.3908
00:51:09|0.3908
00:51:10|0.3908
00:51:11|0.3908
00:51:12|0.3908
00:51:13|0.3908
00:51:14|0.3908
00:51:15|0.3902
00:51:16|0.3902
00:51:17|0.3909
00:51:18|0.3909
00:51:19|0.3909
00:51:21|0.3909
00:51:21|0.3909
00:51:22|0.3909
00:51:24|0.3909
00:51:25|0.3909
00:51:25|0.3909
00:51:26|0.3909
00:51:27|0.39
00:51:29|0.39
00:51:30|0.39
00:51:30|0.39
00:51:32|0.39
00:51:33|0.39
00:51:34|0.3902
00:51:35|0.3902
00:51:36|0.3902
00:51:37|0.3902
00:51:38|0.3901
00:51:39|0.3909
00:51:40|0.3909
00:51:41|0.3909
00:51:42|0.3909
00:51:43|0.3909
00:51:44|0.3909
00:51:46|0.3909
00:51:46|0.3909
00:51:48|0.3909
00:51:49|0.3909
00:51:50|0.3909
00:51:51|0.3909
00:51:52|0.3909
00:51:53|0.39
00:51:55|0.39
00:51:56|0.39
00:51:57|0.39
00:51:57|0.39
00:51:59|0.388
00:51:59|0.388
00:52:00|0.388
00:52:01|0.3881
00:52:03|0.3881
00:52:04|0.3881
00:52:05|0.3881
00:52:06|0.3881
00:52:07|0.3881
00:52:08|0.3881
00:52:09|0.3881
00:52:11|0.3881
00:52:11|0.3881
00:52:13|0.3873
00:52:14|0.3873
00:52:14|0.3873
00:52:15|0.3873
00:52:17|0.3873
00:52:18|0.3873
00:52:19|0.3875
00:52:20|0.3875
00:52:20|0.3875
00:52:21|0.3875
00:52:22|0.3875
00:52:24|0.3875
00:52:25|0.3873
00:52:26|0.3884
00:52:27|0.3884
00:52:28|0.3884
00:52:29|0.3884
00:52:31|0.3884
00:52:31|0.3884
00:52:33|0.3884
00:52:33|0.3877
00:52:35|0.3877
00:52:36|0.3877
00:52:37|0.3877
00:52:38|0.3877
00:52:39|0.3877
00:52:40|0.3877
00:52:42|0.3877
00:52:43|0.3877
00:52:44|0.3865
00:52:46|0.387
00:52:47|0.387
00:52:49|0.387
00:52:49|0.387
00:52:51|0.387
00:52:51|0.387
00:52:53|0.387
00:52:54|0.387
00:52:54|0.387
00:52:55|0.387
00:52:56|0.387
00:52:57|0.387
00:52:58|0.3869
00:52:59|0.3869
00:53:00|0.3869
00:53:01|0.3869
00:53:03|0.3869
00:53:04|0.3869
00:53:06|0.3869
00:53:06|0.3869
00:53:07|0.3869
00:53:08|0.3866
00:53:09|0.3866
00:53:10|0.3866
00:53:11|0.3866
00:53:13|0.3873
00:53:13|0.3875
00:53:14|0.3875
00:53:16|0.3875
00:53:16|0.3875
00:53:17|0.3875
00:53:19|0.3875
00:53:20|0.3875
00:53:21|0.3875
00:53:22|0.3875
00:53:23|0.3875
00:53:24|0.3862
00:53:25|0.3862
00:53:26|0.3862
00:53:27|0.3862
00:53:28|0.3863
00:53:29|0.3863
00:53:30|0.3863
00:53:31|0.3863
00:53:33|0.3866
00:53:33|0.3866
00:53:35|0.3866
00:53:36|0.3866
00:53:37|0.3875
00:53:38|0.3875
00:53:39|0.3875
00:53:40|0.3875
00:53:41|0.3875
00:53:42|0.3875
00:53:43|0.3875
00:53:44|0.3875
00:53:45|0.3875
00:53:46|0.3866
00:53:47|0.3866
00:53:49|0.3866
00:53:50|0.3866
00:53:51|0.3866
00:53:52|0.3872
00:53:53|0.3872
00:53:54|0.3872
00:53:55|0.3872
00:53:56|0.3872
00:53:57|0.3872
00:53:58|0.3872
00:53:59|0.3872
00:54:00|0.3872
00:54:01|0.387
00:54:02|0.387
00:54:03|0.387
00:54:04|0.387
00:54:05|0.387
00:54:06|0.387
00:54:07|0.387
00:54:09|0.387
00:54:09|0.387
00:54:11|0.387
00:54:12|0.3882
00:54:12|0.3879
00:54:14|0.3877
00:54:15|0.3877
00:54:16|0.3877
00:54:17|0.3877
00:54:18|0.3877
00:54:19|0.3877
00:54:20|0.3877
00:54:21|0.3877
00:54:21|0.3877
00:54:23|0.3877
00:54:24|0.3877
00:54:25|0.3877
00:54:26|0.388
00:54:27|0.388
00:54:28|0.388
00:54:29|0.388
00:54:30|0.388
00:54:31|0.387
00:54:32|0.387
00:54:33|0.387
00:54:34|0.387
00:54:35|0.387
00:54:36|0.387
00:54:38|0.387
00:54:39|0.387
00:54:40|0.387
00:54:41|0.3867
00:54:42|0.3867
00:54:43|0.3867
00:54:44|0.3867
00:54:45|0.3867
00:54:46|0.3867
00:54:48|0.3867
00:54:49|0.3867
00:54:49|0.3867
00:54:51|0.3867
00:54:52|0.3867
00:54:53|0.3867
00:54:54|0.3867
00:54:55|0.3867
00:54:56|0.3867
00:54:57|0.3867
00:54:58|0.3867
00:54:59|0.3867
00:55:00|0.3867
00:55:01|0.3867
00:55:02|0.3867
00:55:03|0.3867
00:55:04|0.3867
00:55:06|0.3867
00:55:07|0.3867
00:55:08|0.3867
00:55:09|0.3867
00:55:10|0.3867
00:55:10|0.3867
00:55:12|0.3867
00:55:14|0.3867
00:55:15|0.3867
00:55:15|0.3867
00:55:17|0.3867
00:55:18|0.3867
00:55:19|0.3867
00:55:19|0.3867
00:55:21|0.3867
00:55:21|0.3867
00:55:23|0.3867
00:55:24|0.3867
00:55:25|0.3867
00:55:26|0.3867
00:55:27|0.3867
00:55:27|0.3867
00:55:29|0.3864
00:55:30|0.3864
00:55:31|0.3864
00:55:32|0.3864
00:55:33|0.3864
00:55:34|0.3864
00:55:34|0.3864
00:55:36|0.3864
00:55:37|0.3864
00:55:38|0.3864
00:55:39|0.3864
00:55:40|0.3864
00:55:41|0.3864
00:55:42|0.3864
00:55:43|0.3864
00:55:44|0.3864
00:55:45|0.3864
00:55:46|0.3864
00:55:47|0.3864
00:55:49|0.3864
00:55:51|0.3864
00:55:51|0.3864
00:55:52|0.386
00:55:53|0.386
00:55:55|0.386
00:55:56|0.386
00:55:57|0.386
00:55:57|0.386
00:55:58|0.386
00:55:59|0.386
00:56:01|0.386
00:56:02|0.386
00:56:03|0.386
00:56:04|0.386
00:56:05|0.386
00:56:07|0.386
00:56:07|0.386
00:56:08|0.386
00:56:09|0.386
00:56:10|0.386
00:56:11|0.386
00:56:12|0.386
00:56:13|0.386
00:56:14|0.386
00:56:15|0.386
00:56:16|0.386
00:56:17|0.386
00:56:18|0.386
00:56:19|0.3861
00:56:20|0.3861
00:56:21|0.3861
00:56:22|0.386
00:56:23|0.386
00:56:24|0.386
00:56:25|0.386
00:56:26|0.386
00:56:27|0.386
00:56:28|0.386
00:56:29|0.386
00:56:30|0.386
00:56:31|0.386
00:56:32|0.386
00:56:33|0.386
00:56:34|0.386
00:56:35|0.386
00:56:36|0.386
00:56:37|0.386
00:56:38|0.386
00:56:39|0.386
00:56:40|0.386
00:56:41|0.3857
00:56:42|0.3855
00:56:43|0.3855
00:56:44|0.3857
00:56:45|0.3857
00:56:46|0.3853
00:56:47|0.3853
00:56:48|0.3858
00:56:50|0.3852
00:56:50|0.3852
00:56:52|0.3854
00:56:52|0.3854
00:56:55|0.3854
00:56:55|0.3854
00:56:56|0.3854
00:56:57|0.3854
00:56:59|0.3854
00:56:59|0.3854
00:57:02|0.386
00:57:03|0.386
00:57:04|0.386
00:57:04|0.386
00:57:06|0.386
00:57:07|0.386
00:57:09|0.386
00:57:09|0.386
00:57:11|0.386
00:57:12|0.3859
00:57:13|0.3859
00:57:13|0.3859
00:57:15|0.3859
00:57:16|0.3859
00:57:17|0.3859
00:57:18|0.3859
00:57:18|0.3859
00:57:20|0.3859
00:57:21|0.3859
00:57:22|0.3859
00:57:22|0.3859
00:57:24|0.3859
00:57:24|0.3859
00:57:25|0.3859
00:57:27|0.3859
00:57:28|0.3859
00:57:29|0.3859
00:57:30|0.3859
00:57:31|0.3859
00:57:33|0.3852
00:57:33|0.3856
00:57:34|0.3856
00:57:35|0.3856
00:57:36|0.3856
00:57:37|0.3856
00:57:39|0.3856
00:57:40|0.3856
00:57:41|0.3856
00:57:42|0.3856
00:57:43|0.3856
00:57:44|0.3856
00:57:45|0.3856
00:57:45|0.3856
00:57:48|0.3856
00:57:49|0.3856
00:57:49|0.3856
00:57:52|0.3856
00:57:53|0.3856
00:57:54|0.3856
00:57:55|0.3856
00:57:56|0.3856
00:57:57|0.3856
00:57:58|0.3856
00:57:59|0.3856
00:58:00|0.3856
00:58:01|0.3856
00:58:02|0.3856
00:58:03|0.3856
00:58:05|0.3856
00:58:05|0.3856
00:58:06|0.3856
00:58:07|0.3856
00:58:08|0.3856
00:58:09|0.3856
00:58:10|0.3856
00:58:11|0.3856
00:58:12|0.3806
00:58:13|0.3806
00:58:14|0.3806
00:58:15|0.381
00:58:16|0.381
00:58:17|0.381
00:58:18|0.3816
00:58:19|0.3813
00:58:21|0.3813
00:58:22|0.3813
00:58:22|0.3813
00:58:24|0.3813
00:58:25|0.3819
00:58:26|0.3819
00:58:27|0.3817
00:58:27|0.3817
00:58:29|0.3817
00:58:30|0.3817
00:58:31|0.3817
00:58:32|0.381
00:58:33|0.381
00:58:33|0.381
00:58:35|0.381
00:58:35|0.381
00:58:36|0.381
00:58:38|0.381
00:58:39|0.381
00:58:40|0.381
00:58:41|0.381
00:58:42|0.3816
00:58:43|0.3816
00:58:45|0.3816
00:58:45|0.3816
00:58:46|0.3816
00:58:47|0.3816
00:58:48|0.3816
00:58:50|0.382
00:58:52|0.38
00:58:52|0.3807
00:58:53|0.3807
00:58:55|0.3807
00:58:55|0.3807
00:58:57|0.3807
00:58:58|0.3807
00:58:59|0.3807
00:59:00|0.3807
00:59:01|0.3807
00:59:02|0.3812
00:59:04|0.3812
00:59:05|0.3812
00:59:07|0.3812
00:59:08|0.3812
00:59:09|0.3812
00:59:10|0.3812
00:59:11|0.3812
00:59:12|0.3801
00:59:13|0.3801
00:59:14|0.3801
00:59:15|0.3801
00:59:15|0.3801
00:59:17|0.3801
00:59:17|0.3811
00:59:19|0.38
00:59:19|0.3799
00:59:20|0.3799
00:59:22|0.38
00:59:23|0.38
00:59:24|0.38
00:59:24|0.38
00:59:26|0.38
00:59:26|0.38
00:59:27|0.38
00:59:29|0.38
00:59:30|0.38
00:59:31|0.38
00:59:32|0.38
00:59:33|0.38
00:59:34|0.38
00:59:35|0.38
00:59:35|0.38
00:59:38|0.38
00:59:38|0.38
00:59:39|0.38
00:59:40|0.38
00:59:41|0.38
00:59:42|0.38
00:59:43|0.38
00:59:44|0.38
00:59:45|0.38
00:59:46|0.3792
00:59:47|0.3792
00:59:48|0.3802
00:59:50|0.3813
00:59:51|0.3813
00:59:53|0.3813
00:59:53|0.3813
00:59:54|0.3813
00:59:55|0.3813
00:59:56|0.3813
00:59:57|0.3791
00:59:58|0.3791
00:59:59|0.3791
01:00:00|0.3791
01:00:01|0.3791
01:00:03|0.3791
01:00:03|0.3791
01:00:05|0.3791
01:00:07|0.3791
01:00:07|0.3791
01:00:08|0.3791
01:00:09|0.3791
01:00:10|0.3791
01:00:12|0.3806
01:00:14|0.3809
01:00:15|0.3809
01:00:15|0.3809
01:00:16|0.3809
01:00:18|0.3809
01:00:18|0.3809
01:00:19|0.3809
01:00:21|0.3809
01:00:21|0.3797
01:00:22|0.3797
01:00:24|0.3797
01:00:24|0.3797
01:00:25|0.3797
01:00:26|0.3797
01:00:27|0.3797
01:00:29|0.3797
01:00:30|0.3797
01:00:31|0.3797
01:00:32|0.3797
01:00:33|0.3797
01:00:34|0.3797
01:00:35|0.3797
01:00:36|0.3797
01:00:37|0.3797
01:00:38|0.3797
01:00:39|0.3797
01:00:40|0.3797
01:00:41|0.3797
01:00:42|0.3797
01:00:43|0.3797
01:00:44|0.3797
01:00:45|0.3797
01:00:46|0.3797
01:00:47|0.3797
01:00:48|0.3797
01:00:49|0.3797
01:00:50|0.3797
01:00:51|0.3801
01:00:53|0.3801
01:00:54|0.3801
01:00:56|0.3801
01:00:56|0.3801
01:00:57|0.3801
01:00:58|0.3801
01:00:59|0.3801
01:01:01|0.3801
01:01:02|0.3803
01:01:04|0.3809
01:01:05|0.3809
01:01:06|0.3809
01:01:07|0.3814
01:01:08|0.3814
01:01:09|0.3814
01:01:10|0.3814
01:01:11|0.3814
01:01:12|0.3814
01:01:13|0.3814
01:01:14|0.3814
01:01:15|0.3814
01:01:16|0.3814
01:01:17|0.3814
01:01:18|0.3814
01:01:19|0.3814
01:01:20|0.3814
01:01:21|0.3812
01:01:22|0.3812
01:01:23|0.3812
01:01:24|0.3812
01:01:25|0.3812
01:01:26|0.3812
01:01:27|0.3812
01:01:28|0.3812
01:01:29|0.3812
01:01:30|0.3812
01:01:31|0.3812
01:01:32|0.3812
01:01:34|0.3812
01:01:35|0.3812
01:01:36|0.3812
01:01:37|0.3812
01:01:38|0.3812
01:01:39|0.3812
01:01:40|0.3815
01:01:41|0.3815
01:01:42|0.3815
01:01:43|0.3815
01:01:44|0.3815
01:01:45|0.3815
01:01:46|0.3805
01:01:47|0.3805
01:01:48|0.3805
01:01:49|0.3805
01:01:50|0.3805
01:01:51|0.3805
01:01:53|0.3799
01:01:55|0.3799
01:01:55|0.3799
01:01:56|0.3807
01:01:57|0.3807
01:01:58|0.3807
01:01:59|0.3807
01:02:00|0.3799
01:02:01|0.3799
01:02:02|0.3799
01:02:03|0.3799
01:02:04|0.3799
01:02:05|0.3799
01:02:06|0.3799
01:02:07|0.3799
01:02:08|0.3799
01:02:09|0.3799
01:02:10|0.3799
01:02:12|0.3799
01:02:12|0.3799
01:02:13|0.3799
01:02:15|0.3799
01:02:16|0.3799
01:02:17|0.3804
01:02:18|0.3804
01:02:19|0.3804
01:02:20|0.3804
01:02:21|0.3804
01:02:22|0.3801
01:02:22|0.3801
01:02:24|0.3801
01:02:26|0.379
01:02:26|0.379
01:02:27|0.379
01:02:28|0.379
01:02:29|0.379
01:02:30|0.379
01:02:31|0.379
01:02:32|0.379
01:02:33|0.379
01:02:34|0.379
01:02:35|0.379
01:02:36|0.379
01:02:37|0.379
01:02:38|0.379
01:02:39|0.379
01:02:40|0.379
01:02:41|0.379
01:02:44|0.379
01:02:44|0.379
01:02:46|0.379
01:02:46|0.379
01:02:47|0.379
01:02:48|0.379
01:02:50|0.379
01:02:51|0.379
01:02:51|0.379
01:02:53|0.379
01:02:54|0.379
01:02:56|0.379
01:02:56|0.379
01:02:58|0.3723
01:02:59|0.3723
01:03:01|0.3737
01:03:02|0.3727
01:03:04|0.3735
01:03:05|0.3727
01:03:05|0.3727
01:03:07|0.3727
01:03:08|0.3727
01:03:10|0.3727
01:03:12|0.3726
01:03:12|0.3726
01:03:13|0.3726
01:03:15|0.3733
01:03:15|0.3722
01:03:17|0.3722
01:03:17|0.3722
01:03:18|0.3722
01:03:19|0.3722
01:03:21|0.3722
01:03:21|0.3722
01:03:22|0.3722
01:03:24|0.3722
01:03:25|0.3722
01:03:26|0.3722
01:03:27|0.3722
01:03:28|0.3722
01:03:30|0.3721
01:03:31|0.3721
01:03:32|0.3721
01:03:32|0.3721
01:03:33|0.3721
01:03:35|0.3721
01:03:35|0.3722
01:03:37|0.3722
01:03:37|0.3734
01:03:39|0.3734
01:03:40|0.3734
01:03:41|0.3734
01:03:42|0.3734
01:03:43|0.3734
01:03:44|0.3734
01:03:45|0.3723
01:03:46|0.3723
01:03:47|0.3723
01:03:48|0.3723
01:03:49|0.3723
01:03:50|0.3726
01:03:51|0.3726
01:03:53|0.3736
01:03:54|0.3736
01:03:55|0.3736
01:03:56|0.3736
01:03:58|0.3736
01:03:59|0.3736
01:04:00|0.3736
01:04:02|0.3736
01:04:02|0.3736
01:04:03|0.3736
01:04:04|0.3736
01:04:06|0.3736
01:04:07|0.3736
01:04:08|0.3736
01:04:10|0.3736
01:04:10|0.3736
01:04:11|0.3736
01:04:12|0.3736
01:04:13|0.3736
01:04:14|0.3736
01:04:15|0.3736
01:04:16|0.3736
01:04:17|0.3736
01:04:18|0.3736
01:04:19|0.3736
01:04:20|0.3739
01:04:21|0.3739
01:04:22|0.3739
01:04:23|0.3739
01:04:24|0.3739
01:04:25|0.3739
01:04:26|0.3739
01:04:27|0.3739
01:04:28|0.3739
01:04:29|0.3739
01:04:30|0.3739
01:04:31|0.3739
01:04:32|0.3739
01:04:33|0.3739
01:04:34|0.3739
01:04:35|0.3731
01:04:36|0.3731
01:04:37|0.3731
01:04:38|0.3731
01:04:39|0.3731
01:04:40|0.3731
01:04:41|0.3731
01:04:42|0.3737
01:04:43|0.3737
01:04:44|0.3747
01:04:45|0.3747
01:04:46|0.3747
01:04:47|0.3745
01:04:48|0.3745
01:04:49|0.3745
01:04:50|0.3745
01:04:51|0.3745
01:04:52|0.3745
01:04:53|0.375
01:04:55|0.375
01:04:55|0.375
01:04:56|0.375
01:04:59|0.375
01:05:00|0.375
01:05:00|0.375
01:05:02|0.375
01:05:04|0.3753
01:05:05|0.3756
01:05:06|0.3753
01:05:07|0.3753
01:05:08|0.3753
01:05:09|0.3762
01:05:10|0.3762
01:05:11|0.3762
01:05:12|0.3762
01:05:13|0.3762
01:05:15|0.3762
01:05:15|0.3762
01:05:16|0.3762
01:05:18|0.3762
01:05:19|0.3762
01:05:20|0.3762
01:05:22|0.3762
01:05:22|0.3762
01:05:23|0.3788
01:05:24|0.3788
01:05:25|0.3788
01:05:26|0.3782
01:05:27|0.3782
01:05:28|0.3782
01:05:29|0.3782
01:05:30|0.3772
01:05:32|0.3772
01:05:33|0.3772
01:05:34|0.3772
01:05:35|0.3772
01:05:36|0.3772
01:05:37|0.3772
01:05:37|0.3776
01:05:39|0.3776
01:05:40|0.3776
01:05:41|0.3776
01:05:41|0.3776
01:05:43|0.3776
01:05:43|0.3776
01:05:45|0.3776
01:05:45|0.3776
01:05:48|0.3776
01:05:48|0.3776
01:05:49|0.3776
01:05:50|0.3776
01:05:51|0.3776
01:05:52|0.3776
01:05:53|0.3776
01:05:54|0.3776
01:05:55|0.3776
01:05:56|0.3776
01:05:58|0.3776
01:06:00|0.3776
01:06:00|0.3776
01:06:02|0.3776
01:06:04|0.3781
01:06:04|0.3781
01:06:06|0.3781
01:06:06|0.3781
01:06:07|0.3781
01:06:09|0.3781
01:06:10|0.3781
01:06:11|0.3781
01:06:12|0.3781
01:06:13|0.3781
01:06:14|0.3781
01:06:15|0.3781
01:06:16|0.3781
01:06:17|0.3781
01:06:18|0.3781
01:06:19|0.3781
01:06:20|0.3781
01:06:21|0.3781
01:06:22|0.3781
01:06:23|0.3781
01:06:24|0.3781
01:06:25|0.3781
01:06:26|0.3781
01:06:27|0.3776
01:06:28|0.3777
01:06:30|0.3777
01:06:30|0.3777
01:06:31|0.3777
01:06:32|0.3777
01:06:33|0.3777
01:06:34|0.3777
01:06:35|0.3777
01:06:37|0.3769
01:06:38|0.3769
01:06:38|0.3769
01:06:40|0.3769
01:06:40|0.3769
01:06:41|0.3769
01:06:42|0.3769
01:06:43|0.3769
01:06:45|0.3769
01:06:45|0.3769
01:06:46|0.3769
01:06:47|0.3769
01:06:48|0.3769
01:06:49|0.3769
01:06:50|0.3764
01:06:51|0.3764
01:06:53|0.3764
01:06:54|0.3764
01:06:54|0.3764
01:06:55|0.3764
01:06:57|0.377
01:06:58|0.377
01:07:00|0.377
01:07:01|0.377
01:07:02|0.3752
01:07:03|0.3752
01:07:04|0.3752
01:07:06|0.3746
01:07:07|0.3746
01:07:08|0.3746
01:07:09|0.3746
01:07:10|0.3768
01:07:11|0.3768
01:07:12|0.3768
01:07:14|0.3768
01:07:15|0.3768
01:07:16|0.3747
01:07:17|0.3748
01:07:17|0.3748
01:07:19|0.3748
01:07:20|0.3748
01:07:21|0.3762
01:07:21|0.3762
01:07:22|0.3762
01:07:24|0.3762
01:07:25|0.3762
01:07:25|0.3762
01:07:27|0.3762
01:07:28|0.3762
01:07:28|0.3756
01:07:29|0.3756
01:07:30|0.3756
01:07:31|0.3756
01:07:32|0.3756
01:07:34|0.3756
01:07:34|0.3756
01:07:36|0.3756
01:07:36|0.3756
01:07:37|0.3756
01:07:39|0.3756
01:07:39|0.3756
01:07:41|0.3757
01:07:42|0.3757
01:07:42|0.3757
01:07:43|0.3757
01:07:45|0.3757
01:07:45|0.3757
01:07:47|0.3757
01:07:48|0.3757
01:07:49|0.3757
01:07:50|0.3757
01:07:51|0.3757
01:07:52|0.3757
01:07:53|0.3757
01:07:54|0.3757
01:07:56|0.3757
01:07:57|0.3757
01:07:57|0.3757
01:07:59|0.3757
01:08:00|0.3757
01:08:02|0.3754
01:08:03|0.3754
01:08:03|0.3754
01:08:04|0.3754
01:08:05|0.3754
01:08:06|0.3754
01:08:08|0.3807
01:08:09|0.3809
01:08:10|0.3819
01:08:11|0.3819
01:08:12|0.3819
01:08:13|0.3825
01:08:14|0.3822
01:08:15|0.3823
01:08:16|0.3834
01:08:17|0.3834
01:08:19|0.3836
01:08:19|0.3832
01:08:20|0.3832
01:08:21|0.3825
01:08:22|0.3825
01:08:23|0.3825
01:08:25|0.3825
01:08:26|0.3825
01:08:27|0.3825
01:08:28|0.3825
01:08:30|0.3824
01:08:30|0.3824
01:08:32|0.3824
01:08:32|0.3824
01:08:34|0.3824
01:08:35|0.3777
01:08:36|0.3777
01:08:36|0.3777
01:08:37|0.3756
01:08:38|0.3756
01:08:39|0.3756
01:08:41|0.3768
01:08:41|0.3768
01:08:43|0.3769
01:08:44|0.3769
01:08:44|0.3769
01:08:45|0.3769
01:08:46|0.3769
01:08:47|0.3763
01:08:49|0.3753
01:08:50|0.3762
01:08:50|0.3762
01:08:52|0.3762
01:08:53|0.3762
01:08:53|0.3762
01:08:54|0.3762
01:08:55|0.3769
01:08:57|0.3769
01:08:57|0.3769
01:08:59|0.3772
01:09:01|0.3772
01:09:02|0.3772
01:09:04|0.3772
01:09:04|0.3772
01:09:06|0.3772
01:09:08|0.3772
01:09:09|0.3763
01:09:11|0.3791
01:09:11|0.3791
01:09:12|0.3791
01:09:13|0.3791
01:09:14|0.3791
01:09:15|0.3791
01:09:16|0.3791
01:09:17|0.3791
01:09:18|0.3791
01:09:19|0.3776
01:09:20|0.3782
01:09:21|0.3782
01:09:22|0.3782
01:09:23|0.3782
01:09:24|0.3782
01:09:25|0.3782
01:09:26|0.3782
01:09:27|0.3784
01:09:28|0.3784
01:09:29|0.3784
01:09:30|0.3784
01:09:31|0.3784
01:09:32|0.3784
01:09:33|0.3784
01:09:34|0.3784
01:09:35|0.3784
01:09:36|0.3784
01:09:37|0.3784
01:09:38|0.3784
01:09:39|0.3784
01:09:40|0.3782
01:09:41|0.3782
01:09:42|0.3782
01:09:43|0.3782
01:09:44|0.3782
01:09:45|0.3793
01:09:46|0.3793
01:09:47|0.3799
01:09:48|0.3799
01:09:49|0.38
01:09:50|0.38
01:09:51|0.38
01:09:52|0.3796
01:09:53|0.3796
01:09:54|0.3796
01:09:56|0.3796
01:09:56|0.3796
01:09:57|0.3796
01:09:58|0.3796
01:09:59|0.3796
01:10:01|0.3796
01:10:03|0.3796
01:10:03|0.3787
01:10:04|0.3787
01:10:05|0.3787
01:10:06|0.3787
01:10:07|0.3787
01:10:09|0.3787
01:10:10|0.3787
01:10:11|0.3787
01:10:12|0.3787
01:10:13|0.3787
01:10:14|0.3787
01:10:15|0.3787
01:10:16|0.3787
01:10:17|0.3787
01:10:18|0.3787
01:10:19|0.3788
01:10:20|0.3788
01:10:21|0.3788
01:10:22|0.3788
01:10:22|0.3788
01:10:24|0.3788
01:10:26|0.3788
01:10:26|0.3788
01:10:28|0.3788
01:10:29|0.3788
01:10:30|0.3788
01:10:31|0.3788
01:10:32|0.3788
01:10:33|0.3788
01:10:34|0.3788
01:10:35|0.3788
01:10:36|0.3788
01:10:37|0.3788
01:10:38|0.3788
01:10:39|0.3788
01:10:40|0.3788
01:10:41|0.3783
01:10:42|0.3783
01:10:43|0.3783
01:10:44|0.3783
01:10:45|0.3793
01:10:46|0.3793
01:10:47|0.3793
01:10:48|0.3793
01:10:49|0.3793
01:10:50|0.3793
01:10:51|0.3783
01:10:52|0.3783
01:10:54|0.3783
01:10:55|0.3783
01:10:55|0.3783
01:10:56|0.3783
01:10:58|0.3783
01:10:59|0.3783
01:11:00|0.3783
01:11:01|0.3783
01:11:01|0.3783
01:11:03|0.3783
01:11:04|0.3793
01:11:06|0.3793
01:11:07|0.3793
01:11:08|0.3793
01:11:09|0.3793
01:11:09|0.3793
01:11:11|0.3793
01:11:12|0.3793
01:11:13|0.3793
01:11:14|0.3793
01:11:15|0.3793
01:11:16|0.3785
01:11:17|0.3785
01:11:18|0.3785
01:11:19|0.3785
01:11:20|0.3783
01:11:21|0.3783
01:11:22|0.3783
01:11:24|0.3783
01:11:24|0.3783
01:11:25|0.3783
01:11:26|0.3783
01:11:28|0.3783
01:11:28|0.3783
01:11:30|0.3783
01:11:31|0.3783
01:11:32|0.3783
01:11:32|0.3783
01:11:34|0.3783
01:11:35|0.3783
01:11:36|0.3783
01:11:37|0.3783
01:11:38|0.3783
01:11:39|0.3783
01:11:41|0.3783
01:11:42|0.3783
01:11:42|0.3783
01:11:43|0.3783
01:11:45|0.3783
01:11:45|0.3783
01:11:46|0.3783
01:11:48|0.3783
01:11:49|0.3783
01:11:49|0.3783
01:11:51|0.3783
01:11:51|0.3783
01:11:52|0.3777
01:11:53|0.3777
01:11:54|0.3777
01:11:55|0.3777
01:11:56|0.3777
01:11:58|0.3777
01:11:59|0.3777
01:12:00|0.3777
01:12:01|0.3777
01:12:02|0.3777
01:12:03|0.3777
01:12:05|0.3777
01:12:06|0.3777
01:12:08|0.3777
01:12:09|0.3777
01:12:10|0.3777
01:12:11|0.3777
01:12:11|0.3777
01:12:13|0.3777
01:12:15|0.3777
01:12:16|0.3777
01:12:17|0.3777
01:12:18|0.3777
01:12:19|0.3777
01:12:20|0.3776
01:12:21|0.3776
01:12:22|0.3776
01:12:22|0.3776
01:12:24|0.3776
01:12:25|0.3776
01:12:26|0.3776
01:12:27|0.3776
01:12:28|0.3783
01:12:29|0.3783
01:12:29|0.3785
01:12:31|0.3785
01:12:32|0.3785
01:12:33|0.3788
01:12:34|0.3779
01:12:35|0.3779
01:12:36|0.3779
01:12:37|0.3779
01:12:38|0.3779
01:12:39|0.3779
01:12:40|0.3779
01:12:41|0.3779
01:12:41|0.3779
01:12:42|0.3781
01:12:44|0.3781
01:12:45|0.3781
01:12:46|0.3781
01:12:46|0.3781
01:12:48|0.3781
01:12:48|0.3779
01:12:50|0.3766
01:12:52|0.3766
01:12:53|0.3766
01:12:54|0.3766
01:12:55|0.3766
01:12:56|0.3766
01:12:57|0.3766
01:12:58|0.3766
01:12:59|0.3766
01:13:01|0.3766
01:13:01|0.3766
01:13:03|0.3766
01:13:04|0.3766
01:13:05|0.3766
01:13:06|0.3766
01:13:07|0.3766
01:13:09|0.3766
01:13:10|0.3766
01:13:11|0.3766
01:13:12|0.3766
01:13:13|0.3766
01:13:14|0.3766
01:13:15|0.3766
01:13:16|0.3766
01:13:17|0.3772
01:13:18|0.3772
01:13:19|0.3772
01:13:20|0.3772
01:13:21|0.3772
01:13:22|0.3772
01:13:23|0.3772
01:13:25|0.3772
01:13:26|0.3772
01:13:27|0.3772
01:13:28|0.3772
01:13:29|0.3772
01:13:30|0.3772
01:13:31|0.3772
01:13:32|0.3772
01:13:33|0.3772
01:13:34|0.3772
01:13:35|0.3772
01:13:37|0.3772
01:13:38|0.3772
01:13:38|0.3772
01:13:39|0.3772
01:13:40|0.3772
01:13:41|0.3772
01:13:43|0.3772
01:13:44|0.3772
01:13:45|0.3772
01:13:46|0.3772
01:13:47|0.3772
01:13:48|0.3772
01:13:49|0.3772
01:13:50|0.3772
01:13:51|0.3772
01:13:52|0.3772
01:13:53|0.3772
01:13:54|0.3772
01:13:55|0.3772
01:13:56|0.3772
01:13:57|0.3772
01:13:58|0.3772
01:13:59|0.3772
01:14:00|0.3772
01:14:02|0.3772
01:14:03|0.3772
01:14:05|0.3772
01:14:05|0.3772
01:14:07|0.3772
01:14:08|0.3772
01:14:10|0.3772
01:14:11|0.3772
01:14:12|0.3772
01:14:13|0.3772
01:14:14|0.3772
01:14:15|0.3774
01:14:16|0.3774
01:14:17|0.3774
01:14:18|0.3774
01:14:20|0.3774
01:14:21|0.3774
01:14:22|0.3774
01:14:23|0.3774
01:14:24|0.3774
01:14:25|0.3774
01:14:26|0.3774
01:14:28|0.3774
01:14:28|0.3774
01:14:30|0.3774
01:14:30|0.3774
01:14:32|0.3774
01:14:32|0.3774
01:14:34|0.3774
01:14:35|0.3774
01:14:36|0.3774
01:14:36|0.3774
01:14:38|0.3774
01:14:38|0.3774
01:14:39|0.3774
01:14:40|0.3774
01:14:41|0.3774
01:14:43|0.3774
01:14:44|0.3774
01:14:45|0.3774
01:14:46|0.3774
01:14:47|0.3774
01:14:48|0.3774
01:14:49|0.3774
01:14:50|0.3774
01:14:51|0.3774
01:14:52|0.3774
01:14:53|0.3774
01:14:54|0.3774
01:14:55|0.3774
01:14:56|0.3774
01:14:57|0.3774
01:14:58|0.3774
01:14:59|0.3774
01:15:00|0.3774
01:15:02|0.3774
01:15:03|0.3774
01:15:04|0.3774
01:15:05|0.3774
01:15:06|0.3774
01:15:06|0.3774
01:15:08|0.3771
01:15:10|0.3771
01:15:10|0.3771
01:15:12|0.3771
01:15:12|0.3771
01:15:13|0.3771
01:15:15|0.3771
01:15:16|0.3771
01:15:16|0.3771
01:15:18|0.3771
01:15:18|0.3771
01:15:19|0.3787
01:15:21|0.3787
01:15:21|0.3787
01:15:23|0.3787
01:15:23|0.3793
01:15:24|0.3793
01:15:25|0.3793
01:15:26|0.3793
01:15:27|0.3793
01:15:28|0.3793
01:15:29|0.3793
01:15:30|0.3793
01:15:32|0.3793
01:15:33|0.3793
01:15:33|0.3793
01:15:34|0.3793
01:15:36|0.3793
01:15:36|0.3799
01:15:37|0.3799
01:15:38|0.3799
01:15:40|0.3799
01:15:40|0.3799
01:15:42|0.3799
01:15:43|0.3799
01:15:43|0.3799
01:15:44|0.3799
01:15:45|0.3799
01:15:46|0.3799
01:15:48|0.3799
01:15:49|0.3799
01:15:49|0.3799
01:15:51|0.3799
01:15:51|0.3799
01:15:53|0.3799
01:15:53|0.3799
01:15:54|0.3799
01:15:56|0.3799
01:15:56|0.3799
01:15:58|0.3799
01:15:58|0.3799
01:15:59|0.3799
01:16:01|0.3799
01:16:02|0.3799
01:16:03|0.3799
01:16:04|0.3799
01:16:05|0.3799
01:16:07|0.38
01:16:08|0.38
01:16:09|0.38
01:16:11|0.38
01:16:11|0.38
01:16:13|0.38
01:16:15|0.3794
01:16:16|0.3794
01:16:16|0.3794
01:16:18|0.3794
01:16:19|0.3794
01:16:20|0.3794
01:16:21|0.3794
01:16:22|0.3794
01:16:23|0.3794
01:16:24|0.3794
01:16:25|0.3794
01:16:26|0.3799
01:16:27|0.3799
01:16:28|0.3799
01:16:29|0.3799
01:16:30|0.3793
01:16:31|0.3793
01:16:32|0.3793
01:16:33|0.3793
01:16:34|0.3793
01:16:35|0.3793
01:16:36|0.3793
01:16:37|0.3793
01:16:39|0.3793
01:16:39|0.3793
01:16:40|0.3793
01:16:42|0.3793
01:16:42|0.3793
01:16:44|0.3793
01:16:45|0.3793
01:16:46|0.3793
01:16:46|0.3793
01:16:48|0.3793
01:16:48|0.3793
01:16:49|0.3793
01:16:51|0.3793
01:16:51|0.38
01:16:53|0.38
01:16:54|0.3795
01:16:55|0.3795
01:16:55|0.3795
01:16:56|0.3795
01:16:57|0.3795
01:16:58|0.3795
01:17:00|0.3795
01:17:00|0.3795
01:17:02|0.3801
01:17:02|0.3801
01:17:04|0.3801
01:17:04|0.3817
01:17:05|0.3811
01:17:07|0.3817
01:17:08|0.3817
01:17:10|0.3817
01:17:10|0.3817
01:17:11|0.3817
01:17:12|0.3821
01:17:14|0.3821
01:17:14|0.3821
01:17:16|0.3821
01:17:16|0.3821
01:17:18|0.3827
01:17:19|0.3827
01:17:21|0.3827
01:17:22|0.3827
01:17:23|0.3824
01:17:23|0.3824
01:17:25|0.3824
01:17:25|0.3824
01:17:27|0.3824
01:17:28|0.3824
01:17:29|0.3824
01:17:30|0.3824
01:17:31|0.3824
01:17:32|0.3824
01:17:33|0.3824
01:17:34|0.3824
01:17:35|0.3824
01:17:36|0.3824
01:17:37|0.3824
01:17:38|0.3824
01:17:39|0.3824
01:17:40|0.3824
01:17:41|0.3824
01:17:42|0.3824
01:17:43|0.3824
01:17:44|0.3824
01:17:45|0.3824
01:17:46|0.3824
01:17:48|0.3824
01:17:49|0.3824
01:17:49|0.3824
01:17:50|0.3824
01:17:52|0.3824
01:17:52|0.3824
01:17:54|0.3824
01:17:55|0.3824
01:17:55|0.3832
01:17:57|0.3832
01:17:58|0.3832
01:17:58|0.3832
01:18:00|0.3832
01:18:00|0.3832
01:18:02|0.3832
01:18:02|0.3832
01:18:03|0.3832
01:18:05|0.3832
01:18:06|0.3832
01:18:06|0.3832
01:18:08|0.3832
01:18:09|0.383
01:18:10|0.383
01:18:11|0.383
01:18:12|0.383
01:18:14|0.383
01:18:14|0.383
01:18:16|0.3825
01:18:17|0.3825
01:18:18|0.3825
01:18:19|0.3825
01:18:21|0.3825
01:18:21|0.3825
01:18:22|0.3825
01:18:23|0.3825
01:18:24|0.3825
01:18:25|0.3806
01:18:26|0.3806
01:18:28|0.3806
01:18:30|0.3806
01:18:31|0.3806
01:18:32|0.3806
01:18:33|0.3806
01:18:34|0.3806
01:18:35|0.3808
01:18:36|0.3808
01:18:36|0.3808
01:18:38|0.3808
01:18:39|0.3808
01:18:41|0.3808
01:18:41|0.3808
01:18:42|0.3808
01:18:43|0.3808
01:18:45|0.3808
01:18:46|0.3808
01:18:47|0.3821
01:18:47|0.3821
01:18:48|0.3821
01:18:50|0.3821
01:18:51|0.3821
01:18:52|0.3821
01:18:53|0.3821
01:18:54|0.3821
01:18:54|0.3821
01:18:56|0.3821
01:18:57|0.3821
01:18:58|0.3821
01:18:58|0.3821
01:18:59|0.3821
01:19:01|0.3821
01:19:02|0.3821
01:19:04|0.3821
01:19:04|0.3821
01:19:05|0.3821
01:19:06|0.3811
01:19:08|0.3812
01:19:10|0.3812
01:19:11|0.3812
01:19:13|0.3812
01:19:14|0.3812
01:19:16|0.381
01:19:16|0.381
01:19:17|0.381
01:19:18|0.3815
01:19:19|0.3815
01:19:20|0.3815
01:19:22|0.3815
01:19:23|0.3815
01:19:25|0.3815
01:19:25|0.3815
01:19:26|0.3815
01:19:27|0.3815
01:19:28|0.3815
01:19:29|0.3815
01:19:30|0.3815
01:19:31|0.3809
01:19:32|0.3809
01:19:33|0.3809
01:19:34|0.3809
01:19:36|0.3809
01:19:37|0.3809
01:19:37|0.3809
01:19:38|0.3809
01:19:40|0.3809
01:19:40|0.3809
01:19:42|0.3809
01:19:43|0.3809
01:19:43|0.3809
01:19:45|0.3809
01:19:46|0.3806
01:19:47|0.3806
01:19:48|0.3807
01:19:49|0.3807
01:19:50|0.3807
01:19:51|0.3807
01:19:52|0.3807
01:19:53|0.3807
01:19:54|0.3807
01:19:55|0.3807
01:19:56|0.3807
01:19:57|0.3807
01:19:58|0.381
01:19:59|0.381
01:20:00|0.381
01:20:01|0.381
01:20:02|0.381
01:20:03|0.381
01:20:04|0.381
01:20:05|0.381
01:20:07|0.381
01:20:07|0.381
01:20:08|0.381
01:20:09|0.381
01:20:10|0.3812
01:20:12|0.3812
01:20:13|0.3812
01:20:13|0.3812
01:20:15|0.3812
01:20:17|0.3812
01:20:18|0.3812
01:20:19|0.3812
01:20:21|0.3812
01:20:21|0.3812
01:20:22|0.3812
01:20:23|0.3812
01:20:25|0.3812
01:20:26|0.3812
01:20:26|0.381
01:20:28|0.381
01:20:29|0.381
01:20:31|0.381
01:20:31|0.381
01:20:32|0.381
01:20:33|0.381
01:20:34|0.381
01:20:36|0.381
01:20:36|0.381
01:20:37|0.3811
01:20:38|0.3811
01:20:39|0.3811
01:20:41|0.3811
01:20:41|0.3811
01:20:42|0.381
01:20:43|0.381
01:20:44|0.381
01:20:45|0.381
01:20:46|0.381
01:20:47|0.381
01:20:48|0.381
01:20:49|0.381
01:20:50|0.381
01:20:52|0.381
01:20:53|0.381
01:20:53|0.381
01:20:55|0.381
01:20:55|0.381
01:20:57|0.381
01:20:58|0.381
01:20:58|0.381
01:21:00|0.3818
01:21:01|0.3818
01:21:02|0.3818
01:21:03|0.3818
01:21:03|0.3818
01:21:05|0.3818
01:21:06|0.3818
01:21:07|0.3818
01:21:07|0.3818
01:21:09|0.3818
01:21:10|0.3818
01:21:10|0.3818
01:21:11|0.3818
01:21:12|0.3818
01:21:14|0.3818
01:21:15|0.3818
01:21:16|0.3818
01:21:17|0.3818
01:21:18|0.3818
01:21:19|0.3818
01:21:20|0.3818
01:21:21|0.3818
01:21:23|0.3818
01:21:24|0.3818
01:21:25|0.3818
01:21:26|0.3818
01:21:27|0.3818
01:21:28|0.3818
01:21:29|0.3818
01:21:30|0.3818
01:21:31|0.3818
01:21:32|0.3818
01:21:33|0.3818
01:21:34|0.3818
01:21:35|0.3818
01:21:36|0.3818
01:21:37|0.3818
01:21:38|0.3818
01:21:39|0.3818
01:21:40|0.3818
01:21:41|0.3818
01:21:42|0.3818
01:21:43|0.3818
01:21:44|0.3818
01:21:45|0.3818
01:21:46|0.3827
01:21:47|0.3827
01:21:48|0.3827
01:21:49|0.3827
01:21:50|0.3829
01:21:51|0.3829
01:21:52|0.3829
01:21:53|0.3829
01:21:55|0.3829
01:21:55|0.3829
01:21:56|0.3825
01:21:58|0.3825
01:21:59|0.3825
01:22:00|0.3825
01:22:01|0.3825
01:22:02|0.3825
01:22:03|0.3825
01:22:04|0.3825
01:22:05|0.3825
01:22:06|0.3825
01:22:07|0.3825
01:22:08|0.3825
01:22:10|0.3825
01:22:11|0.3825
01:22:12|0.3825
01:22:13|0.3825
01:22:15|0.3813
01:22:16|0.3813
01:22:17|0.3813
01:22:18|0.3813
01:22:19|0.3813
01:22:21|0.3813
01:22:21|0.3813
01:22:23|0.3813
01:22:24|0.3813
01:22:25|0.3813
01:22:26|0.3813
01:22:28|0.3813
01:22:28|0.3813
01:22:30|0.3813
01:22:30|0.3813
01:22:31|0.3813
01:22:33|0.3813
01:22:33|0.3813
01:22:34|0.3813
01:22:35|0.3804
01:22:37|0.3808
01:22:37|0.3808
01:22:38|0.3808
01:22:40|0.3808
01:22:41|0.3806
01:22:42|0.3802
01:22:42|0.3802
01:22:44|0.3802
01:22:44|0.3802
01:22:46|0.3802
01:22:46|0.3811
01:22:47|0.3811
01:22:49|0.3811
01:22:50|0.3811
01:22:51|0.3811
01:22:51|0.3811
01:22:52|0.3811
01:22:53|0.3811
01:22:54|0.3811
01:22:55|0.3811
01:22:56|0.3811
01:22:58|0.3811
01:22:58|0.3811
01:23:00|0.3811
01:23:01|0.3811
01:23:02|0.3811
01:23:04|0.3811
01:23:05|0.3811
01:23:06|0.3811
01:23:07|0.3806
01:23:07|0.3806
01:23:09|0.3806
01:23:10|0.3806
01:23:11|0.3806
01:23:12|0.3806
01:23:13|0.3806
01:23:14|0.3796
01:23:15|0.3796
01:23:16|0.3796
01:23:17|0.3796
01:23:18|0.3796
01:23:19|0.3796
01:23:20|0.3796
01:23:21|0.3796
01:23:23|0.3796
01:23:24|0.3796
01:23:24|0.3796
01:23:26|0.3797
01:23:26|0.3797
01:23:28|0.3797
01:23:28|0.3797
01:23:29|0.3799
01:23:31|0.3791
01:23:32|0.3791
01:23:33|0.3788
01:23:34|0.3788
01:23:35|0.3788
01:23:36|0.3788
01:23:37|0.3791
01:23:38|0.3791
01:23:39|0.3791
01:23:40|0.3791
01:23:41|0.3791
01:23:42|0.3791
01:23:43|0.3791
01:23:44|0.3791
01:23:45|0.3791
01:23:46|0.3791
01:23:47|0.3791
01:23:48|0.3791
01:23:49|0.3791
01:23:50|0.3791
01:23:51|0.3791
01:23:52|0.3789
01:23:53|0.3789
01:23:54|0.3789
01:23:56|0.3789
01:23:57|0.3789
01:23:58|0.3789
01:23:59|0.3789
01:24:00|0.3789
01:24:01|0.3789
01:24:02|0.3789
01:24:03|0.3789
01:24:04|0.3789
01:24:05|0.3789
01:24:06|0.3789
01:24:07|0.3789
01:24:08|0.3789
01:24:09|0.3789
01:24:10|0.3789
01:24:11|0.3789
01:24:12|0.3789
01:24:14|0.3789
01:24:14|0.3789
01:24:15|0.3789
01:24:16|0.3791
01:24:17|0.3791
01:24:19|0.3791
01:24:19|0.3791
01:24:21|0.3791
01:24:22|0.3791
01:24:22|0.3791
01:24:24|0.3791
01:24:25|0.3791
01:24:26|0.3791
01:24:26|0.3791
01:24:27|0.3791
01:24:28|0.3791
01:24:30|0.3791
01:24:31|0.3791
01:24:32|0.3791
01:24:33|0.3791
01:24:34|0.3791
01:24:35|0.3791
01:24:37|0.3791
01:24:38|0.3798
01:24:39|0.3798
01:24:40|0.3798
01:24:41|0.3798
01:24:42|0.3798
01:24:43|0.3798
01:24:44|0.3798
01:24:46|0.3798
01:24:46|0.3798
01:24:47|0.3798
01:24:48|0.3798
01:24:49|0.3798
01:24:51|0.3798
01:24:52|0.3798
01:24:52|0.3798
01:24:53|0.3798
01:24:55|0.3798
01:24:56|0.3798
01:24:57|0.3798
01:24:58|0.3798
01:24:59|0.3798
01:25:00|0.3798
01:25:00|0.3798
01:25:02|0.3798
01:25:02|0.3798
01:25:04|0.3798
01:25:06|0.3799
01:25:06|0.3799
01:25:07|0.3799
01:25:08|0.3799
01:25:10|0.3799
01:25:11|0.3799
01:25:11|0.3799
01:25:12|0.3799
01:25:15|0.3793
01:25:15|0.3793
01:25:16|0.3793
01:25:17|0.3793
01:25:19|0.3793
01:25:19|0.3791
01:25:22|0.3788
01:25:22|0.3788
01:25:24|0.3788
01:25:24|0.3788
01:25:26|0.3788
01:25:27|0.3788
01:25:28|0.3788
01:25:29|0.3788
01:25:29|0.3788
01:25:31|0.3788
01:25:32|0.3788
01:25:33|0.3788
01:25:34|0.3788
01:25:34|0.3788
01:25:36|0.3788
01:25:37|0.3788
01:25:38|0.3788
01:25:38|0.3783
01:25:39|0.3783
01:25:40|0.3783
01:25:43|0.3783
01:25:43|0.3783
01:25:44|0.3783
01:25:45|0.3783
01:25:46|0.3783
01:25:47|0.3783
01:25:48|0.3783
01:25:49|0.3783
01:25:51|0.3783
01:25:52|0.3783
01:25:52|0.3783
01:25:54|0.3783
01:25:54|0.3783
01:25:55|0.3783
01:25:56|0.3783
01:25:58|0.3783
01:25:59|0.3783
01:26:00|0.3783
01:26:01|0.3783
01:26:02|0.3783
01:26:03|0.3783
01:26:04|0.3783
01:26:06|0.3783
01:26:06|0.3783
01:26:07|0.3783
01:26:09|0.3783
01:26:10|0.3783
01:26:11|0.3783
01:26:12|0.3783
01:26:14|0.3783
01:26:14|0.3783
01:26:16|0.3783
01:26:18|0.3783
01:26:19|0.3783
01:26:20|0.3783
01:26:21|0.3783
01:26:23|0.3783
01:26:24|0.3783
01:26:25|0.3783
01:26:25|0.3783
01:26:27|0.3783
01:26:28|0.3783
01:26:29|0.3783
01:26:30|0.3783
01:26:31|0.3783
01:26:32|0.3783
01:26:34|0.3783
01:26:34|0.3783
01:26:36|0.3783
01:26:36|0.3783
01:26:38|0.3783
01:26:39|0.3777
01:26:40|0.3777
01:26:42|0.3776
01:26:42|0.3776
01:26:44|0.3776
01:26:45|0.3774
01:26:46|0.3774
01:26:47|0.3774
01:26:48|0.3774
01:26:49|0.3774
01:26:50|0.3774
01:26:51|0.3775
01:26:52|0.3775
01:26:53|0.3775
01:26:54|0.3775
01:26:55|0.3775
01:26:56|0.3775
01:26:57|0.3775
01:26:58|0.3775
01:26:59|0.3775
01:27:00|0.3775
01:27:02|0.3775
01:27:02|0.3775
01:27:03|0.3775
01:27:05|0.3775
01:27:07|0.3765
01:27:08|0.3765
01:27:09|0.377
01:27:10|0.377
01:27:12|0.377
01:27:12|0.377
01:27:13|0.377
01:27:14|0.377
01:27:15|0.3765
01:27:16|0.3765
01:27:18|0.3765
01:27:19|0.3765
01:27:19|0.3765
01:27:21|0.3765
01:27:22|0.3765
01:27:23|0.3765
01:27:24|0.3765
01:27:25|0.3765
01:27:26|0.3765
01:27:27|0.3765
01:27:28|0.3765
01:27:30|0.3765
01:27:30|0.3765
01:27:32|0.3765
01:27:32|0.3765
01:27:33|0.3765
01:27:35|0.3765
01:27:37|0.3765
01:27:37|0.3765
01:27:39|0.3765
01:27:39|0.3765
01:27:41|0.3765
01:27:42|0.3765
01:27:43|0.3765
01:27:44|0.3765
01:27:45|0.3765
01:27:46|0.3765
01:27:47|0.3765
01:27:48|0.3768
01:27:49|0.3768
01:27:50|0.3764
01:27:51|0.3764
01:27:52|0.3764
01:27:53|0.3764
01:27:54|0.3764
01:27:56|0.3764
01:27:56|0.3764
01:27:57|0.3764
01:27:58|0.3764
01:27:59|0.3764
01:28:00|0.3764
01:28:01|0.3764
01:28:02|0.3764
01:28:03|0.3764
01:28:04|0.3764
01:28:06|0.3764
01:28:07|0.3764
01:28:08|0.3762
01:28:09|0.3762
01:28:10|0.3762
01:28:11|0.376
01:28:12|0.376
01:28:13|0.376
01:28:14|0.376
01:28:15|0.376
01:28:16|0.376
01:28:17|0.376
01:28:18|0.3765
01:28:19|0.3765
01:28:21|0.3765
01:28:21|0.3765
01:28:22|0.3765
01:28:23|0.3765
01:28:24|0.3765
01:28:25|0.3766
01:28:26|0.3766
01:28:27|0.3766
01:28:28|0.3766
01:28:29|0.3766
01:28:30|0.3766
01:28:31|0.3766
01:28:32|0.3766
01:28:33|0.3766
01:28:34|0.3766
01:28:35|0.3766
01:28:37|0.3767
01:28:37|0.3767
01:28:38|0.3767
01:28:39|0.3767
01:28:40|0.3767
01:28:41|0.3767
01:28:42|0.3767
01:28:43|0.3767
01:28:45|0.3767
01:28:45|0.3767
01:28:46|0.3767
01:28:47|0.3767
01:28:49|0.3767
01:28:50|0.3767
01:28:50|0.3767
01:28:51|0.3767
01:28:52|0.3767
01:28:54|0.3767
01:28:54|0.3767
01:28:55|0.3767
01:28:56|0.3767
01:28:57|0.3767
01:28:58|0.3767
01:28:59|0.3767
01:29:01|0.3767
01:29:01|0.3767
01:29:02|0.3767
01:29:03|0.3767
01:29:05|0.3767
01:29:05|0.3767
01:29:06|0.3767
01:29:07|0.3767
01:29:08|0.3767
01:29:09|0.3767
01:29:10|0.3767
01:29:11|0.3767
01:29:12|0.3767
01:29:13|0.3767
01:29:15|0.3767
01:29:16|0.3767
01:29:17|0.3767
01:29:18|0.3761
01:29:19|0.3761
01:29:21|0.3761
01:29:21|0.3761
01:29:23|0.3761
01:29:23|0.3761
01:29:25|0.3761
01:29:26|0.3761
01:29:27|0.3761
01:29:28|0.3761
01:29:29|0.3761
01:29:30|0.3761
01:29:31|0.3761
01:29:33|0.3761
01:29:33|0.3761
01:29:34|0.3761
01:29:35|0.3761
01:29:36|0.3761
01:29:37|0.3761
01:29:38|0.3761
01:29:39|0.3761
01:29:40|0.3761
01:29:41|0.3761
01:29:42|0.3761
01:29:44|0.3761
01:29:45|0.3767
01:29:46|0.3771
01:29:47|0.3771
01:29:48|0.3771
01:29:49|0.3771
01:29:50|0.3771
01:29:51|0.3771
01:29:52|0.3771
01:29:53|0.3771
01:29:54|0.3771
01:29:55|0.3771
01:29:56|0.3781
01:29:57|0.3793
01:29:58|0.3793
01:29:59|0.3793
01:30:00|0.3793
01:30:01|0.3793
01:30:03|0.3793
01:30:03|0.3793
01:30:05|0.3793
01:30:06|0.3793
01:30:07|0.3801
01:30:08|0.3801
01:30:08|0.3801
01:30:10|0.3811
01:30:11|0.3811
01:30:12|0.3811
01:30:13|0.3811
01:30:14|0.3811
01:30:15|0.3813
01:30:16|0.3813
01:30:17|0.3824
01:30:18|0.3824
01:30:20|0.3824
01:30:21|0.3824
01:30:22|0.3824
01:30:24|0.3824
01:30:25|0.3819
01:30:27|0.3819
01:30:28|0.3819
01:30:29|0.3819
01:30:31|0.3819
01:30:32|0.3819
01:30:33|0.3819
01:30:34|0.3819
01:30:35|0.3819
01:30:36|0.3819
01:30:37|0.3812
01:30:38|0.3812
01:30:39|0.3812
01:30:40|0.3812
01:30:42|0.3812
01:30:43|0.3812
01:30:44|0.3812
01:30:45|0.3812
01:30:46|0.3812
01:30:47|0.3812
01:30:48|0.3812
01:30:49|0.3812
01:30:51|0.3812
01:30:51|0.3812
01:30:52|0.3812
01:30:54|0.3812
01:30:55|0.3812
01:30:55|0.3812
01:30:56|0.3812
01:30:58|0.3812
01:30:58|0.3812
01:31:00|0.3812
01:31:01|0.3812
01:31:02|0.3812
01:31:03|0.3812
01:31:04|0.3812
01:31:04|0.3812
01:31:06|0.3812
01:31:08|0.3812
01:31:09|0.3812
01:31:09|0.3812
01:31:11|0.3812
01:31:12|0.3812
01:31:13|0.3812
01:31:14|0.3812
01:31:16|0.3812
01:31:16|0.3812
01:31:17|0.3812
01:31:18|0.3812
01:31:19|0.3812
01:31:20|0.3812
01:31:21|0.3812
01:31:22|0.3812
01:31:23|0.3809
01:31:24|0.3809
01:31:25|0.3802
01:31:27|0.3802
01:31:28|0.3802
01:31:29|0.3802
01:31:31|0.3812
01:31:32|0.3802
01:31:32|0.3802
01:31:33|0.3802
01:31:34|0.3802
01:31:35|0.38
01:31:36|0.38
01:31:37|0.38
01:31:38|0.38
01:31:39|0.38
01:31:40|0.38
01:31:41|0.38
01:31:42|0.38
01:31:43|0.38
01:31:45|0.38
01:31:46|0.38
01:31:46|0.38
01:31:48|0.38
01:31:49|0.38
01:31:49|0.38
01:31:51|0.38
01:31:53|0.38
01:31:53|0.38
01:31:54|0.38
01:31:56|0.38
01:31:57|0.38
01:31:58|0.38
01:31:59|0.38
01:32:00|0.38
01:32:01|0.38
01:32:02|0.3799
01:32:03|0.3799
01:32:04|0.3799
01:32:05|0.3799
01:32:06|0.3799
01:32:06|0.3799
01:32:08|0.3799
01:32:09|0.3799
01:32:09|0.3795
01:32:11|0.3795
01:32:12|0.3795
01:32:12|0.3795
01:32:15|0.3795
01:32:15|0.3789
01:32:16|0.3789
01:32:17|0.3787
01:32:18|0.3787
01:32:20|0.3787
01:32:21|0.3787
01:32:22|0.3787
01:32:24|0.3787
01:32:24|0.3787
01:32:25|0.3787
01:32:26|0.3787
01:32:28|0.3787
01:32:30|0.3796
01:32:31|0.3796
01:32:32|0.3796
01:32:32|0.3796
01:32:34|0.3796
01:32:35|0.38
01:32:37|0.38
01:32:37|0.38
01:32:38|0.38
01:32:39|0.38
01:32:40|0.38
01:32:41|0.38
01:32:42|0.38
01:32:43|0.38
01:32:44|0.38
01:32:45|0.38
01:32:46|0.38
01:32:47|0.38
01:32:48|0.38
01:32:49|0.38
01:32:50|0.38
01:32:51|0.38
01:32:52|0.38
01:32:53|0.38
01:32:54|0.38
01:32:55|0.38
01:32:56|0.38
01:32:57|0.38
01:32:59|0.3807
01:32:59|0.3807
01:33:00|0.3807
01:33:01|0.3807
01:33:03|0.3807
01:33:03|0.3807
01:33:04|0.3807
01:33:06|0.3807
01:33:06|0.3807
01:33:07|0.3807
01:33:09|0.3805
01:33:10|0.3805
01:33:11|0.3805
01:33:11|0.3805
01:33:12|0.3805
01:33:13|0.3805
01:33:15|0.3805
01:33:16|0.3805
01:33:17|0.3805
01:33:17|0.3805
01:33:18|0.3805
01:33:19|0.3805
01:33:21|0.3805
01:33:22|0.3805
01:33:24|0.3805
01:33:25|0.3805
01:33:25|0.3805
01:33:27|0.3805
01:33:28|0.3805
01:33:30|0.3805
01:33:31|0.3805
01:33:31|0.3805
01:33:32|0.3805
01:33:34|0.3805
01:33:35|0.3805
01:33:36|0.3805
01:33:37|0.3805
01:33:38|0.3805
01:33:38|0.38
01:33:41|0.38
01:33:41|0.38
01:33:42|0.38
01:33:43|0.38
01:33:44|0.38
01:33:45|0.38
01:33:46|0.38
01:33:47|0.38
01:33:48|0.38
01:33:49|0.38
01:33:50|0.38
01:33:52|0.38
01:33:52|0.38
01:33:53|0.38
01:33:54|0.38
01:33:56|0.38
01:33:56|0.38
01:33:57|0.38
01:33:58|0.3793
01:33:59|0.3793
01:34:00|0.3793
01:34:02|0.3793
01:34:02|0.3793
01:34:03|0.3793
01:34:04|0.3793
01:34:05|0.3793
01:34:06|0.3793
01:34:08|0.3793
01:34:08|0.3793
01:34:10|0.3793
01:34:11|0.3793
01:34:12|0.3793
01:34:13|0.3793
01:34:14|0.3793
01:34:15|0.3793
01:34:15|0.3793
01:34:16|0.3793
01:34:17|0.3793
01:34:18|0.3793
01:34:19|0.3793
01:34:21|0.3793
01:34:22|0.3793
01:34:23|0.3793
01:34:23|0.3793
01:34:25|0.3793
01:34:27|0.3793
01:34:28|0.3793
01:34:29|0.3793
01:34:30|0.3793
01:34:31|0.3787
01:34:32|0.3787
01:34:33|0.3787
01:34:34|0.3787
01:34:35|0.3787
01:34:36|0.3787
01:34:37|0.3787
01:34:38|0.3787
01:34:39|0.3787
01:34:40|0.3787
01:34:41|0.3787
01:34:42|0.3787
01:34:43|0.3787
01:34:44|0.3787
01:34:45|0.3787
01:34:46|0.3787
01:34:47|0.3787
01:34:48|0.3787
01:34:49|0.3789
01:34:50|0.3789
01:34:51|0.3789
01:34:52|0.3789
01:34:53|0.3789
01:34:54|0.379
01:34:55|0.379
01:34:56|0.379
01:34:57|0.379
01:34:58|0.379
01:34:59|0.379
01:35:00|0.379
01:35:01|0.379
01:35:02|0.379
01:35:03|0.379
01:35:04|0.379
01:35:05|0.379
01:35:06|0.379
01:35:07|0.379
01:35:08|0.379
01:35:09|0.379
01:35:10|0.379
01:35:11|0.379
01:35:12|0.379
01:35:14|0.379
01:35:15|0.379
01:35:15|0.379
01:35:17|0.3808
01:35:18|0.3808
01:35:19|0.3808
01:35:20|0.3805
01:35:21|0.3805
01:35:22|0.3805
01:35:23|0.3805
01:35:24|0.3805
01:35:26|0.3805
01:35:27|0.3805
01:35:28|0.3805
01:35:29|0.3805
01:35:30|0.3805
01:35:32|0.3805
01:35:33|0.3805
01:35:34|0.3805
01:35:35|0.3805
01:35:36|0.3801
01:35:38|0.3801
01:35:39|0.3801
01:35:39|0.3794
01:35:41|0.3794
01:35:41|0.3794
01:35:42|0.3794
01:35:43|0.3794
01:35:44|0.3794
01:35:45|0.3794
01:35:47|0.3794
01:35:48|0.3794
01:35:48|0.3794
01:35:50|0.3794
01:35:51|0.3794
01:35:51|0.3794
01:35:52|0.3794
01:35:53|0.3794
01:35:54|0.3794
01:35:55|0.3794
01:35:56|0.3794
01:35:58|0.3794
01:35:59|0.3794
01:35:59|0.3794
01:36:01|0.3796
01:36:01|0.3796
01:36:02|0.3796
01:36:03|0.3796
01:36:04|0.3796
01:36:06|0.3796
01:36:06|0.3796
01:36:08|0.3796
01:36:09|0.3796
01:36:09|0.3796
01:36:10|0.3796
01:36:11|0.3796
01:36:12|0.3796
01:36:13|0.3798
01:36:15|0.3798
01:36:16|0.3798
01:36:17|0.3798
01:36:19|0.3798
01:36:19|0.3798
01:36:21|0.3801
01:36:21|0.3801
01:36:23|0.3801
01:36:24|0.3801
01:36:25|0.3801
01:36:27|0.3801
01:36:28|0.3801
01:36:28|0.3801
01:36:29|0.3801
01:36:32|0.3801
01:36:32|0.3801
01:36:33|0.3801
01:36:34|0.3801
01:36:35|0.3801
01:36:36|0.3808
01:36:37|0.3808
01:36:38|0.3808
01:36:39|0.3808
01:36:41|0.3806
01:36:41|0.3806
01:36:42|0.3806
01:36:43|0.3806
01:36:44|0.3806
01:36:45|0.3806
01:36:46|0.3806
01:36:47|0.3806
01:36:48|0.3806
01:36:50|0.3802
01:36:51|0.3802
01:36:52|0.3802
01:36:52|0.3802
01:36:54|0.3802
01:36:55|0.3802
01:36:56|0.3802
01:36:57|0.3802
01:36:58|0.3805
01:36:59|0.3805
01:37:00|0.3807
01:37:01|0.381
01:37:02|0.381
01:37:03|0.381
01:37:04|0.381
01:37:05|0.381
01:37:06|0.381
01:37:07|0.3809
01:37:08|0.3809
01:37:09|0.3809
01:37:11|0.3807
01:37:12|0.3807
01:37:12|0.3807
01:37:13|0.3807
01:37:15|0.3807
01:37:15|0.3807
01:37:17|0.3807
01:37:17|0.3807
01:37:18|0.3807
01:37:20|0.3807
01:37:21|0.3807
01:37:22|0.3807
01:37:23|0.3807
01:37:24|0.3807
01:37:26|0.3807
01:37:27|0.3807
01:37:28|0.3807
01:37:29|0.3807
01:37:30|0.3807
01:37:31|0.3807
01:37:33|0.3807
01:37:34|0.3807
01:37:35|0.3807
01:37:35|0.3807
01:37:37|0.3807
01:37:37|0.3807
01:37:39|0.3807
01:37:40|0.3807
01:37:41|0.3807
01:37:41|0.3807
01:37:44|0.3807
01:37:44|0.3807
01:37:45|0.3807
01:37:46|0.3807
01:37:48|0.3807
01:37:49|0.3807
01:37:50|0.3807
01:37:51|0.3807
01:37:53|0.3807
01:37:53|0.3807
01:37:54|0.3807
01:37:55|0.3807
01:37:56|0.3807
01:37:57|0.3807
01:37:58|0.3807
01:38:00|0.3807
01:38:01|0.3807
01:38:01|0.3807
01:38:02|0.3807
01:38:04|0.3807
01:38:04|0.3807
01:38:05|0.3807
01:38:07|0.3807
01:38:08|0.3807
01:38:09|0.3807
01:38:11|0.3807
01:38:11|0.3807
01:38:13|0.3807
01:38:14|0.3807
01:38:15|0.3807
01:38:15|0.3807
01:38:17|0.3807
01:38:18|0.3807
01:38:19|0.3807
01:38:20|0.3814
01:38:21|0.3814
01:38:21|0.3815
01:38:23|0.3815
01:38:24|0.3815
01:38:24|0.3815
01:38:26|0.3815
01:38:27|0.3804
01:38:29|0.3803
01:38:29|0.3794
01:38:30|0.379
01:38:31|0.379
01:38:33|0.379
01:38:34|0.379
01:38:35|0.379
01:38:35|0.379
01:38:37|0.379
01:38:37|0.379
01:38:40|0.379
01:38:40|0.379
01:38:41|0.379
01:38:42|0.379
01:38:43|0.379
01:38:44|0.379
01:38:46|0.379
01:38:47|0.379
01:38:48|0.379
01:38:48|0.379
01:38:49|0.379
01:38:50|0.379
01:38:51|0.379
01:38:52|0.379
01:38:54|0.379
01:38:56|0.379
01:38:56|0.379
01:38:57|0.379
01:38:58|0.379
01:38:59|0.379
01:39:00|0.379
01:39:01|0.379
01:39:03|0.379
01:39:04|0.379
01:39:05|0.379
01:39:07|0.379
01:39:07|0.379
01:39:08|0.379
01:39:09|0.379
01:39:10|0.379
01:39:11|0.379
01:39:12|0.379
01:39:13|0.379
01:39:14|0.379
01:39:15|0.379
01:39:16|0.379
01:39:17|0.379
01:39:18|0.379
01:39:19|0.379
01:39:20|0.379
01:39:21|0.379
01:39:22|0.379
01:39:23|0.379
01:39:24|0.379
01:39:25|0.3792
01:39:26|0.3792
01:39:27|0.3792
01:39:29|0.3792
01:39:31|0.3792
01:39:31|0.3792
01:39:32|0.3792
01:39:33|0.3792
01:39:34|0.3792
01:39:35|0.3792
01:39:36|0.3792
01:39:37|0.3792
01:39:38|0.3792
01:39:40|0.3792
01:39:41|0.3792
01:39:42|0.3792
01:39:42|0.3792
01:39:44|0.3792
01:39:45|0.3792
01:39:46|0.3792
01:39:46|0.3792
01:39:48|0.3792
01:39:49|0.3792
01:39:49|0.3792
01:39:51|0.3792
01:39:52|0.3792
01:39:53|0.38
01:39:54|0.38
01:39:55|0.38
01:39:56|0.38
01:39:56|0.38
01:39:59|0.38
01:39:59|0.38
01:40:00|0.38
01:40:01|0.3798
01:40:03|0.3798
01:40:05|0.3798
01:40:05|0.3798
01:40:06|0.3798
01:40:07|0.3798
01:40:08|0.3798
01:40:09|0.3798
01:40:10|0.3798
01:40:11|0.3798
01:40:12|0.3798
01:40:13|0.3798
01:40:14|0.3798
01:40:15|0.3798
01:40:16|0.3798
01:40:18|0.3798
01:40:18|0.3798
01:40:19|0.3798
01:40:20|0.3798
01:40:23|0.3798
01:40:23|0.3798
01:40:24|0.3798
01:40:25|0.3798
01:40:26|0.3798
01:40:27|0.3798
01:40:28|0.3798
01:40:30|0.3798
01:40:32|0.3798
01:40:32|0.3798
01:40:33|0.3798
01:40:34|0.3798
01:40:35|0.3798
01:40:36|0.3798
01:40:38|0.3798
01:40:39|0.3798
01:40:40|0.3798
01:40:40|0.3798
01:40:43|0.3798
01:40:43|0.3798
01:40:44|0.3798
01:40:45|0.3798
01:40:46|0.3798
01:40:48|0.3798
01:40:49|0.3798
01:40:50|0.3798
01:40:51|0.3798
01:40:52|0.3798
01:40:53|0.3798
01:40:54|0.38
01:40:55|0.38
01:40:56|0.38
01:40:56|0.38
01:40:58|0.38
01:40:58|0.38
01:40:59|0.38
01:41:00|0.38
01:41:02|0.38
01:41:02|0.38
01:41:04|0.38
01:41:06|0.38
01:41:06|0.38
01:41:07|0.38
01:41:08|0.38
01:41:09|0.38
01:41:10|0.38
01:41:11|0.38
01:41:12|0.38
01:41:13|0.38
01:41:14|0.38
01:41:15|0.38
01:41:16|0.38
01:41:18|0.3802
01:41:18|0.3802
01:41:20|0.3806
01:41:21|0.3806
01:41:22|0.3806
01:41:23|0.3806
01:41:25|0.3806
01:41:26|0.3806
01:41:27|0.381
01:41:27|0.381
01:41:29|0.3807
01:41:30|0.3807
01:41:30|0.3807
01:41:32|0.3807
01:41:33|0.3807
01:41:34|0.3807
01:41:35|0.3807
01:41:37|0.3807
01:41:37|0.3807
01:41:38|0.3807
01:41:39|0.3807
01:41:40|0.3807
01:41:42|0.3813
01:41:42|0.3813
01:41:44|0.3813
01:41:45|0.3804
01:41:46|0.3804
01:41:47|0.3804
01:41:47|0.3804
01:41:49|0.3804
01:41:49|0.3804
01:41:51|0.3804
01:41:52|0.3809
01:41:54|0.3809
01:41:54|0.3809
01:41:55|0.3809
01:41:56|0.3809
01:41:57|0.3809
01:41:58|0.3809
01:41:59|0.3809
01:42:00|0.3809
01:42:01|0.3809
01:42:03|0.3809
01:42:04|0.3809
01:42:04|0.3805
01:42:06|0.3809
01:42:06|0.3809
01:42:07|0.3817
01:42:09|0.3817
01:42:10|0.3817
01:42:10|0.3817
01:42:12|0.3817
01:42:13|0.3817
01:42:14|0.3816
01:42:15|0.3816
01:42:16|0.3816
01:42:17|0.3816
01:42:18|0.3816
01:42:19|0.3816
01:42:20|0.3816
01:42:21|0.3816
01:42:23|0.3816
01:42:24|0.3816
01:42:25|0.3816
01:42:25|0.3816
01:42:27|0.3816
01:42:27|0.3808
01:42:29|0.3808
01:42:30|0.3808
01:42:31|0.3808
01:42:31|0.3808
01:42:32|0.3808
01:42:34|0.3808
01:42:35|0.3808
01:42:36|0.3808
01:42:36|0.3808
01:42:37|0.3808
01:42:38|0.3808
01:42:40|0.3808
01:42:40|0.3808
01:42:41|0.3808
01:42:43|0.3808
01:42:43|0.3808
01:42:45|0.3808
01:42:46|0.3808
01:42:47|0.3808
01:42:49|0.3816
01:42:49|0.3816
01:42:51|0.3808
01:42:51|0.3808
01:42:53|0.3808
01:42:54|0.3805
01:42:55|0.3805
01:42:56|0.3805
01:42:57|0.3805
01:42:57|0.3805
01:42:58|0.3805
01:43:01|0.3805
01:43:02|0.3805
01:43:04|0.3804
01:43:04|0.3804
01:43:06|0.3804
01:43:07|0.3804
01:43:07|0.3804
01:43:09|0.3804
01:43:10|0.3804
01:43:11|0.3804
01:43:12|0.3804
01:43:13|0.3804
01:43:14|0.3804
01:43:15|0.3804
01:43:16|0.3804
01:43:17|0.3804
01:43:18|0.3804
01:43:19|0.3804
01:43:20|0.3804
01:43:21|0.3804
01:43:22|0.3804
01:43:24|0.3804
01:43:25|0.3804
01:43:26|0.3804
01:43:27|0.3804
01:43:28|0.3804
01:43:30|0.3804
01:43:30|0.3804
01:43:31|0.3804
01:43:32|0.3804
01:43:34|0.3804
01:43:35|0.3804
01:43:36|0.3804
01:43:37|0.3808
01:43:38|0.3808
01:43:39|0.3808
01:43:40|0.3808
01:43:41|0.3808
01:43:42|0.3808
01:43:43|0.3808
01:43:44|0.3808
01:43:45|0.3808
01:43:46|0.3808
01:43:47|0.3808
01:43:48|0.3808
01:43:49|0.3808
01:43:50|0.3808
01:43:51|0.3808
01:43:52|0.3802
01:43:53|0.381
01:43:54|0.3816
01:43:55|0.382
01:43:57|0.382
01:43:57|0.382
01:43:58|0.3812
01:43:59|0.3812
01:44:00|0.3812
01:44:02|0.3812
01:44:03|0.3813
01:44:05|0.3815
01:44:05|0.3816
01:44:07|0.3816
01:44:09|0.3816
01:44:10|0.381
01:44:11|0.3817
01:44:13|0.3817
01:44:14|0.3817
01:44:15|0.3817
01:44:17|0.3817
01:44:17|0.3817
01:44:18|0.3817
01:44:20|0.3817
01:44:21|0.3817
01:44:22|0.3805
01:44:23|0.3805
01:44:24|0.3805
01:44:25|0.3805
01:44:27|0.3805
01:44:28|0.3805
01:44:28|0.3805
01:44:30|0.3805
01:44:31|0.3805
01:44:32|0.3805
01:44:33|0.3805
01:44:34|0.3805
01:44:35|0.3805
01:44:36|0.3805
01:44:37|0.3805
01:44:38|0.3805
01:44:40|0.3805
01:44:40|0.3805
01:44:42|0.3805
01:44:43|0.3805
01:44:43|0.3805
01:44:45|0.3805
01:44:46|0.3805
01:44:48|0.3805
01:44:48|0.3805
01:44:49|0.3805
01:44:50|0.3801
01:44:51|0.3801
01:44:52|0.3801
01:44:53|0.3801
01:44:54|0.3801
01:44:55|0.3801
01:44:56|0.3801
01:44:57|0.3801
01:44:59|0.3801
01:44:59|0.3801
01:45:01|0.3801
01:45:02|0.3801
01:45:04|0.3801
01:45:05|0.3801
01:45:07|0.3801
01:45:07|0.3801
01:45:09|0.3801
01:45:10|0.3801
01:45:11|0.3801
01:45:12|0.3801
01:45:13|0.3801
01:45:14|0.3801
01:45:15|0.3801
01:45:16|0.3801
01:45:18|0.3801
01:45:18|0.3801
01:45:20|0.3801
01:45:20|0.3801
01:45:21|0.3801
01:45:22|0.3801
01:45:24|0.3801
01:45:26|0.3801
01:45:26|0.3801
01:45:28|0.3801
01:45:29|0.3801
01:45:29|0.3801
01:45:31|0.3801
01:45:31|0.3801
01:45:33|0.3801
01:45:34|0.3801
01:45:34|0.3801
01:45:35|0.3801
01:45:37|0.3801
01:45:37|0.3801
01:45:38|0.3801
01:45:40|0.3801
01:45:40|0.3801
01:45:42|0.3801
01:45:43|0.3801
01:45:44|0.3801
01:45:45|0.3801
01:45:46|0.3801
01:45:47|0.3801
01:45:48|0.3801
01:45:49|0.3801
01:45:50|0.3802
01:45:51|0.3802
01:45:52|0.3802
01:45:54|0.3802
01:45:54|0.3802
01:45:55|0.3802
01:45:56|0.3802
01:45:57|0.3802
01:45:59|0.3802
01:45:59|0.3802
01:46:00|0.3802
01:46:01|0.3802
01:46:02|0.3802
01:46:03|0.3802
01:46:05|0.3805
01:46:06|0.3801
01:46:06|0.3801
01:46:07|0.3801
01:46:08|0.3802
01:46:10|0.3802
01:46:11|0.3802
01:46:13|0.3802
01:46:13|0.3802
01:46:14|0.3802
01:46:15|0.3802
01:46:16|0.3802
01:46:17|0.3802
01:46:18|0.3802
01:46:19|0.3808
01:46:20|0.381
01:46:21|0.381
01:46:22|0.381
01:46:23|0.381
01:46:25|0.381
01:46:26|0.381
01:46:26|0.381
01:46:29|0.381
01:46:29|0.381
01:46:31|0.381
01:46:31|0.3804
01:46:32|0.3804
01:46:33|0.3804
01:46:36|0.3804
01:46:36|0.3804
01:46:37|0.3804
01:46:38|0.3804
01:46:39|0.3804
01:46:40|0.3804
01:46:42|0.3804
01:46:43|0.3804
01:46:44|0.3804
01:46:45|0.3804
01:46:45|0.3804
01:46:47|0.3804
01:46:48|0.3804
01:46:48|0.381
01:46:49|0.381
01:46:52|0.381
01:46:53|0.381
01:46:54|0.381
01:46:55|0.381
01:46:56|0.381
01:46:56|0.381
01:46:58|0.381
01:46:58|0.381
01:46:59|0.381
01:47:01|0.381
01:47:01|0.381
01:47:02|0.381
01:47:04|0.381
01:47:05|0.381
01:47:05|0.381
01:47:07|0.381
01:47:08|0.381
01:47:08|0.381
01:47:09|0.381
01:47:11|0.381
01:47:12|0.381
01:47:13|0.381
01:47:14|0.381
01:47:15|0.381
01:47:16|0.381
01:47:17|0.381
01:47:18|0.381
01:47:19|0.381
01:47:20|0.381
01:47:21|0.381
01:47:22|0.3804
01:47:24|0.3804
01:47:24|0.3804
01:47:26|0.3804
01:47:27|0.3804
01:47:28|0.3804
01:47:30|0.3804
01:47:31|0.3804
01:47:31|0.3804
01:47:33|0.3804
01:47:34|0.3804
01:47:35|0.3804
01:47:36|0.3804
01:47:37|0.3804
01:47:38|0.3804
01:47:39|0.3804
01:47:41|0.3804
01:47:41|0.3804
01:47:42|0.3804
01:47:43|0.3804
01:47:44|0.3804
01:47:45|0.3804
01:47:46|0.3804
01:47:47|0.3804
01:47:48|0.3804
01:47:49|0.3804
01:47:50|0.3804
01:47:51|0.3804
01:47:52|0.3804
01:47:53|0.3804
01:47:54|0.3804
01:47:55|0.3804
01:47:56|0.3804
01:47:57|0.3804
01:47:58|0.3804
01:47:59|0.3804
01:48:00|0.3804
01:48:01|0.3804
01:48:02|0.3804
01:48:03|0.3804
01:48:04|0.3804
01:48:05|0.3811
01:48:06|0.3811
01:48:07|0.3811
01:48:08|0.3811
01:48:09|0.3811
01:48:10|0.3811
01:48:11|0.3811
01:48:12|0.3811
01:48:13|0.3811
01:48:14|0.3811
01:48:16|0.3811
01:48:18|0.3811
01:48:18|0.3811
01:48:20|0.3811
01:48:21|0.3811
01:48:23|0.3811
01:48:23|0.3816
01:48:24|0.3816
01:48:26|0.381
01:48:27|0.3803
01:48:28|0.3803
01:48:29|0.3803
01:48:30|0.3803
01:48:31|0.3803
01:48:32|0.3803
01:48:33|0.3803
01:48:35|0.3803
01:48:36|0.3803
01:48:37|0.3803
01:48:39|0.3803
01:48:40|0.3803
01:48:41|0.3803
01:48:42|0.3803
01:48:43|0.3795
01:48:44|0.3795
01:48:46|0.3795
01:48:47|0.3795
01:48:48|0.3795
01:48:49|0.3795
01:48:50|0.3795
01:48:51|0.3795
01:48:52|0.3795
01:48:53|0.3795
01:48:54|0.3795
01:48:55|0.3795
01:48:56|0.3795
01:48:57|0.3795
01:48:58|0.3795
01:48:59|0.3795
01:49:00|0.3795
01:49:01|0.3795
01:49:02|0.3795
01:49:03|0.3795
01:49:04|0.3795
01:49:06|0.3795
01:49:06|0.3795
01:49:08|0.3795
01:49:09|0.3795
01:49:10|0.3795
01:49:11|0.3795
01:49:12|0.3795
01:49:13|0.3795
01:49:14|0.3795
01:49:15|0.3795
01:49:16|0.3795
01:49:17|0.3795
01:49:18|0.3795
01:49:19|0.3795
01:49:20|0.3795
01:49:21|0.3795
01:49:22|0.3795
01:49:23|0.3795
01:49:24|0.3795
01:49:25|0.3795
01:49:26|0.3795
01:49:27|0.3795
01:49:28|0.3795
01:49:30|0.3795
01:49:31|0.3795
01:49:32|0.3795
01:49:33|0.3795
01:49:34|0.3795
01:49:35|0.3795
01:49:36|0.3795
01:49:37|0.3795
01:49:38|0.3795
01:49:38|0.3795
01:49:40|0.3795
01:49:41|0.3795
01:49:42|0.3795
01:49:43|0.3795
01:49:45|0.3795
01:49:46|0.3795
01:49:48|0.3795
01:49:49|0.3795
01:49:50|0.3795
01:49:51|0.3795
01:49:51|0.3795
01:49:53|0.3795
01:49:54|0.3795
01:49:56|0.3795
01:49:56|0.3793
01:49:58|0.3793
01:49:58|0.3793
01:49:59|0.3793
01:50:00|0.3793
01:50:02|0.3793
01:50:03|0.3793
01:50:04|0.3793
01:50:04|0.3793
01:50:06|0.3793
01:50:07|0.3793
01:50:08|0.3793
01:50:08|0.3793
01:50:09|0.3793
01:50:11|0.3793
01:50:12|0.3793
01:50:12|0.3793
01:50:15|0.3793
01:50:15|0.3793
01:50:16|0.3793
01:50:17|0.3793
01:50:19|0.3793
01:50:20|0.3793
01:50:21|0.3793
01:50:22|0.3793
01:50:24|0.3793
01:50:24|0.3793
01:50:26|0.3793
01:50:27|0.3793
01:50:27|0.3793
01:50:29|0.3793
01:50:30|0.3793
01:50:31|0.3793
01:50:32|0.3793
01:50:33|0.3793
01:50:34|0.3793
01:50:35|0.3793
01:50:36|0.3793
01:50:37|0.3793
01:50:38|0.3793
01:50:39|0.3793
01:50:41|0.3793
01:50:42|0.3793
01:50:43|0.3793
01:50:43|0.3793
01:50:44|0.3793
01:50:45|0.3793
01:50:46|0.3793
01:50:48|0.3793
01:50:48|0.3793
01:50:49|0.3793
01:50:50|0.3793
01:50:51|0.3793
01:50:53|0.3793
01:50:53|0.3793
01:50:54|0.3794
01:50:56|0.3793
01:50:57|0.3793
01:50:58|0.3793
01:50:59|0.3793
01:51:00|0.3793
01:51:01|0.3793
01:51:02|0.3793
01:51:04|0.3793
01:51:04|0.3793
01:51:05|0.3793
01:51:07|0.3793
01:51:07|0.3793
01:51:08|0.3793
01:51:10|0.3793
01:51:10|0.3793
01:51:11|0.3793
01:51:12|0.3793
01:51:13|0.3793
01:51:15|0.3793
01:51:15|0.3793
01:51:16|0.3793
01:51:18|0.3793
01:51:19|0.3793
01:51:20|0.3793
01:51:21|0.3793
01:51:22|0.3793
01:51:23|0.3793
01:51:24|0.3793
01:51:25|0.3793
01:51:26|0.3793
01:51:27|0.3793
01:51:28|0.3793
01:51:29|0.3792
01:51:30|0.3792
01:51:31|0.3792
01:51:32|0.3792
01:51:33|0.3799
01:51:34|0.3799
01:51:35|0.3799
01:51:37|0.3799
01:51:38|0.3799
01:51:39|0.3799
01:51:39|0.3799
01:51:40|0.3799
01:51:41|0.3799
01:51:42|0.3799
01:51:44|0.3799
01:51:44|0.3799
01:51:45|0.3799
01:51:46|0.3799
01:51:48|0.3799
01:51:49|0.3799
01:51:50|0.3799
01:51:52|0.3799
01:51:53|0.3799
01:51:54|0.3799
01:51:54|0.3799
01:51:55|0.3799
01:51:56|0.3799
01:51:57|0.3799
01:51:59|0.3799
01:51:59|0.3797
01:52:00|0.3797
01:52:01|0.3797
01:52:02|0.3797
01:52:04|0.3797
01:52:05|0.3797
01:52:06|0.3797
01:52:07|0.3797
01:52:09|0.3797
01:52:09|0.3797
01:52:10|0.3797
01:52:11|0.3797
01:52:12|0.3797
01:52:13|0.3797
01:52:14|0.3797
01:52:15|0.3797
01:52:16|0.3797
01:52:17|0.3797
01:52:18|0.3797
01:52:19|0.3797
01:52:20|0.3797
01:52:21|0.381
01:52:22|0.381
01:52:23|0.381
01:52:24|0.381
01:52:25|0.381
01:52:26|0.381
01:52:28|0.3805
01:52:28|0.3805
01:52:31|0.3805
01:52:32|0.3805
01:52:32|0.3805
01:52:34|0.3805
01:52:35|0.3805
01:52:35|0.3805
01:52:36|0.3808
01:52:38|0.3808
01:52:40|0.3808
01:52:40|0.3808
01:52:41|0.3808
01:52:43|0.3809
01:52:43|0.3809
01:52:44|0.3809
01:52:46|0.3809
01:52:47|0.3803
01:52:48|0.3803
01:52:48|0.3803
01:52:50|0.3803
01:52:50|0.3803
01:52:53|0.3803
01:52:53|0.3803
01:52:54|0.3803
01:52:55|0.3803
01:52:56|0.3803
01:52:57|0.3803
01:52:58|0.3819
01:52:59|0.3819
01:53:00|0.3819
01:53:01|0.3819
01:53:03|0.3819
01:53:04|0.3819
01:53:05|0.3819
01:53:05|0.3819
01:53:06|0.382
01:53:08|0.382
01:53:09|0.382
01:53:10|0.382
01:53:11|0.3816
01:53:12|0.3815
01:53:13|0.3815
01:53:14|0.3815
01:53:15|0.3815
01:53:16|0.3815
01:53:17|0.3815
01:53:17|0.3815
01:53:20|0.3815
01:53:20|0.3816
01:53:21|0.3816
01:53:22|0.3816
01:53:23|0.3816
01:53:24|0.3816
01:53:25|0.3816
01:53:26|0.3816
01:53:27|0.3816
01:53:28|0.3816
01:53:29|0.3816
01:53:31|0.3816
01:53:32|0.3816
01:53:32|0.3816
01:53:33|0.3816
01:53:36|0.3816
01:53:36|0.3816
01:53:38|0.3816
01:53:39|0.3816
01:53:40|0.3816
01:53:41|0.3816
01:53:41|0.3816
01:53:42|0.3816
01:53:43|0.3816
01:53:44|0.3816
01:53:47|0.3816
01:53:47|0.3816
01:53:49|0.3816
01:53:51|0.3816
01:53:52|0.3816
01:53:53|0.3816
01:53:53|0.3816
01:53:56|0.3816
01:53:56|0.3816
01:53:57|0.3816
01:53:58|0.3816
01:53:59|0.3816
01:54:00|0.3816
01:54:01|0.3816
01:54:03|0.3816
01:54:03|0.3816
01:54:04|0.3816
01:54:05|0.3816
01:54:07|0.3809
01:54:08|0.3809
01:54:08|0.3809
01:54:11|0.3809
01:54:11|0.3809
01:54:12|0.3809
01:54:13|0.3809
01:54:15|0.3809
01:54:16|0.3809
01:54:17|0.3809
01:54:18|0.3809
01:54:18|0.3804
01:54:19|0.3804
01:54:21|0.3804
01:54:22|0.3804
01:54:23|0.3804
01:54:24|0.3804
01:54:24|0.3804
01:54:26|0.3804
01:54:27|0.3804
01:54:28|0.3804
01:54:29|0.3804
01:54:30|0.3804
01:54:31|0.3809
01:54:31|0.3809
01:54:34|0.3809
01:54:34|0.3809
01:54:35|0.3809
01:54:36|0.3809
01:54:38|0.3809
01:54:39|0.3809
01:54:40|0.3809
01:54:40|0.3809
01:54:42|0.3818
01:54:42|0.3818
01:54:44|0.3818
01:54:44|0.3818
01:54:46|0.3818
01:54:47|0.3818
01:54:48|0.3818
01:54:49|0.3817
01:54:50|0.3817
01:54:51|0.3817
01:54:53|0.3817
01:54:54|0.3817
01:54:55|0.3817
01:54:56|0.3817
01:54:57|0.3817
01:54:58|0.3817
01:54:59|0.3817
01:55:00|0.3817
01:55:02|0.3817
01:55:03|0.3817
01:55:04|0.3817
01:55:05|0.3817
01:55:06|0.3817
01:55:07|0.3817
01:55:08|0.3817
01:55:10|0.3817
01:55:10|0.3817
01:55:12|0.3817
01:55:12|0.3817
01:55:13|0.3817
01:55:14|0.3817
01:55:15|0.3817
01:55:16|0.3817
01:55:18|0.3817
01:55:19|0.3817
01:55:20|0.3817
01:55:21|0.3817
01:55:22|0.3817
01:55:23|0.3816
01:55:25|0.3816
01:55:25|0.3816
01:55:26|0.3816
01:55:28|0.3816
01:55:28|0.3828
01:55:30|0.3828
01:55:31|0.3828
01:55:32|0.3828
01:55:33|0.3827
01:55:34|0.3827
01:55:35|0.3827
01:55:36|0.3826
01:55:37|0.3826
01:55:38|0.3826
01:55:39|0.3826
01:55:40|0.3826
01:55:41|0.3826
01:55:42|0.3821
01:55:44|0.3821
01:55:45|0.3821
01:55:46|0.3821
01:55:48|0.3821
01:55:48|0.3821
01:55:49|0.3821
01:55:50|0.3813
01:55:52|0.3813
01:55:53|0.3813
01:55:54|0.3813
01:55:55|0.3813
01:55:56|0.3813
01:55:57|0.3813
01:55:58|0.3817
01:55:59|0.3817
01:56:00|0.3817
01:56:01|0.3817
01:56:03|0.3817
01:56:04|0.3817
01:56:05|0.3817
01:56:06|0.3817
01:56:07|0.3817
01:56:08|0.3817
01:56:09|0.3817
01:56:10|0.3817
01:56:11|0.3817
01:56:12|0.3818
01:56:13|0.3818
01:56:14|0.3818
01:56:15|0.3818
01:56:16|0.3818
01:56:17|0.3818
01:56:18|0.3818
01:56:19|0.3824
01:56:20|0.3824
01:56:22|0.3824
01:56:22|0.3824
01:56:23|0.3824
01:56:24|0.3824
01:56:26|0.3824
01:56:26|0.3824
01:56:27|0.3824
01:56:29|0.3824
01:56:29|0.3824
01:56:31|0.3824
01:56:32|0.3824
01:56:33|0.3824
01:56:34|0.3824
01:56:36|0.3824
01:56:37|0.3824
01:56:38|0.3824
01:56:39|0.3824
01:56:40|0.3824
01:56:41|0.3824
01:56:42|0.3824
01:56:43|0.3824
01:56:44|0.3824
01:56:45|0.3824
01:56:46|0.3824
01:56:47|0.3824
01:56:48|0.3824
01:56:49|0.3824
01:56:50|0.3824
01:56:51|0.3824
01:56:52|0.3824
01:56:53|0.3824
01:56:54|0.3824
01:56:55|0.3824
01:56:56|0.3824
01:56:57|0.3824
01:56:58|0.3824
01:56:59|0.3824
01:57:00|0.3824
01:57:01|0.3824
01:57:02|0.3824
01:57:03|0.3824
01:57:05|0.3824
01:57:06|0.3824
01:57:07|0.3824
01:57:08|0.3824
01:57:09|0.3824
01:57:11|0.3824
01:57:12|0.3824
01:57:13|0.3824
01:57:13|0.3824
01:57:15|0.3824
01:57:16|0.3824
01:57:16|0.3824
01:57:17|0.3824
01:57:19|0.3824
01:57:20|0.3824
01:57:20|0.3824
01:57:21|0.3818
01:57:23|0.3818
01:57:23|0.3818
01:57:25|0.3818
01:57:26|0.3818
01:57:27|0.3818
01:57:28|0.3818
01:57:29|0.3818
01:57:30|0.3818
01:57:31|0.3818
01:57:32|0.3818
01:57:33|0.3818
01:57:34|0.3818
01:57:35|0.3818
01:57:36|0.3818
01:57:37|0.3818
01:57:38|0.3818
01:57:39|0.3818
01:57:40|0.3818
01:57:41|0.3818
01:57:42|0.3818
01:57:43|0.3818
01:57:44|0.3818
01:57:45|0.3818
01:57:46|0.3818
01:57:47|0.3818
01:57:48|0.3818
01:57:49|0.3808
01:57:50|0.3808
01:57:51|0.3808
01:57:52|0.3808
01:57:53|0.3808
01:57:55|0.3808
01:57:56|0.3808
01:57:57|0.3808
01:57:58|0.3808
01:57:59|0.3808
01:58:00|0.3808
01:58:01|0.3808
01:58:02|0.3808
01:58:04|0.3808
01:58:04|0.3808
01:58:05|0.3808
01:58:06|0.3808
01:58:08|0.3808
01:58:08|0.3808
01:58:09|0.3808
01:58:11|0.3808
01:58:12|0.3808
01:58:14|0.3807
01:58:15|0.3807
01:58:15|0.3807
01:58:16|0.3808
01:58:17|0.3808
01:58:19|0.3808
01:58:20|0.3808
01:58:21|0.3808
01:58:22|0.3812
01:58:23|0.3812
01:58:25|0.3812
01:58:26|0.3812
01:58:27|0.3812
01:58:28|0.3812
01:58:29|0.3812
01:58:30|0.3812
01:58:31|0.3813
01:58:32|0.3813
01:58:33|0.3813
01:58:35|0.3813
01:58:35|0.3813
01:58:37|0.3813
01:58:38|0.3813
01:58:39|0.3813
01:58:40|0.3813
01:58:41|0.3813
01:58:43|0.3813
01:58:44|0.3813
01:58:45|0.3813
01:58:46|0.3813
01:58:48|0.3815
01:58:49|0.3815
01:58:50|0.3815
01:58:51|0.3815
01:58:52|0.3815
01:58:53|0.3815
01:58:55|0.3815
01:58:55|0.3815
01:58:56|0.3815
01:58:57|0.3815
01:58:58|0.3816
01:58:59|0.3816
01:59:01|0.3816
01:59:01|0.3821
01:59:03|0.3821
01:59:04|0.3821
01:59:05|0.3821
01:59:07|0.3821
01:59:08|0.3821
01:59:09|0.3821
01:59:10|0.3821
01:59:11|0.3821
01:59:12|0.3821
01:59:13|0.3821
01:59:14|0.3821
01:59:15|0.3821
01:59:16|0.3821
01:59:18|0.3821
01:59:19|0.3821
01:59:20|0.3821
01:59:20|0.3821
01:59:21|0.3821
01:59:23|0.3821
01:59:24|0.3821
01:59:25|0.3821
01:59:26|0.3821
01:59:27|0.3821
01:59:28|0.3821
01:59:29|0.3821
01:59:30|0.3821
01:59:31|0.3821
01:59:32|0.3821
01:59:33|0.3821
01:59:34|0.3821
01:59:35|0.3821
01:59:36|0.3821
01:59:37|0.3821
01:59:39|0.3821
01:59:40|0.3821
01:59:41|0.3821
01:59:42|0.3821
01:59:44|0.3821
01:59:45|0.3821
01:59:46|0.3821
01:59:47|0.3821
01:59:48|0.3821
01:59:48|0.3821
01:59:50|0.3821
01:59:50|0.3821
01:59:51|0.3821
01:59:53|0.3821
01:59:53|0.3821
01:59:54|0.3821
01:59:55|0.3821
01:59:57|0.3821
01:59:58|0.3821
01:59:58|0.3821
01:59:59|0.3821
02:00:01|0.3821
02:00:02|0.3821
02:00:03|0.3821
02:00:04|0.3821
02:00:05|0.3825
02:00:07|0.3825
02:00:08|0.3825
02:00:09|0.3825
02:00:10|0.3825
02:00:11|0.3825
02:00:13|0.3825
02:00:13|0.3825
02:00:15|0.3825
02:00:15|0.3825
02:00:16|0.3825
02:00:18|0.3825
02:00:18|0.3825
02:00:20|0.3825
02:00:20|0.3825
02:00:21|0.3825
02:00:23|0.3825
02:00:23|0.3825
02:00:25|0.3825
02:00:26|0.3825
02:00:27|0.3824
02:00:27|0.3824
02:00:28|0.3824
02:00:29|0.3824
02:00:31|0.3824
02:00:31|0.3824
02:00:32|0.3824
02:00:34|0.3824
02:00:35|0.3824
02:00:35|0.3824
02:00:37|0.3869
02:00:38|0.3854
02:00:39|0.3854
02:00:39|0.3854
02:00:41|0.3854
02:00:42|0.3854
02:00:42|0.3848
02:00:44|0.3848
02:00:44|0.3848
02:00:45|0.3848
02:00:46|0.3848
02:00:47|0.3848
02:00:49|0.3848
02:00:49|0.3848
02:00:50|0.3848
02:00:52|0.3848
02:00:52|0.3848
02:00:53|0.3848
02:00:54|0.3848
02:00:55|0.3848
02:00:57|0.3848
02:00:58|0.3848
02:01:00|0.3848
02:01:02|0.3848
02:01:03|0.3848
02:01:04|0.3848
02:01:05|0.3847
02:01:06|0.3847
02:01:08|0.3847
02:01:08|0.3847
02:01:09|0.3847
02:01:10|0.3847
02:01:11|0.3847
02:01:12|0.3848
02:01:13|0.3848
02:01:14|0.3848
02:01:15|0.3848
02:01:16|0.3848
02:01:17|0.3848
02:01:18|0.3848
02:01:19|0.3848
02:01:20|0.3848
02:01:21|0.3848
02:01:23|0.3848
02:01:24|0.3848
02:01:25|0.3848
02:01:26|0.3848
02:01:27|0.3848
02:01:28|0.3848
02:01:29|0.3848
02:01:30|0.3848
02:01:31|0.3848
02:01:32|0.3848
02:01:33|0.3848
02:01:34|0.3848
02:01:35|0.3848
02:01:36|0.3848
02:01:37|0.3853
02:01:38|0.3853
02:01:39|0.3853
02:01:40|0.3853
02:01:42|0.3853
02:01:42|0.3853
02:01:43|0.3853
02:01:44|0.3853
02:01:45|0.3853
02:01:46|0.3853
02:01:47|0.3853
02:01:49|0.3853
02:01:49|0.3853
02:01:50|0.3853
02:01:51|0.387
02:01:52|0.387
02:01:53|0.387
02:01:54|0.387
02:01:55|0.387
02:01:56|0.3874
02:01:58|0.3882
02:01:59|0.3882
02:02:01|0.3882
02:02:02|0.3882
02:02:03|0.3882
02:02:03|0.3882
02:02:06|0.3882
02:02:07|0.3881
02:02:08|0.3881
02:02:10|0.3881
02:02:10|0.3876
02:02:12|0.3876
02:02:13|0.3876
02:02:14|0.3856
02:02:15|0.3856
02:02:16|0.3856
02:02:16|0.3861
02:02:17|0.3861
02:02:19|0.3861
02:02:20|0.3861
02:02:21|0.3861
02:02:22|0.3861
02:02:23|0.3861
02:02:24|0.3861
02:02:25|0.3869
02:02:26|0.3869
02:02:27|0.3869
02:02:27|0.3869
02:02:29|0.3869
02:02:31|0.3869
02:02:31|0.3869
02:02:32|0.3869
02:02:33|0.3869
02:02:34|0.3869
02:02:35|0.3869
02:02:36|0.3869
02:02:37|0.3862
02:02:38|0.3862
02:02:39|0.3862
02:02:41|0.3862
02:02:42|0.3862
02:02:42|0.3862
02:02:44|0.3862
02:02:45|0.3862
02:02:47|0.3876
02:02:47|0.3876
02:02:49|0.3876
02:02:51|0.3861
02:02:51|0.3861
02:02:52|0.3861
02:02:53|0.3861
02:02:54|0.3858
02:02:55|0.3858
02:02:56|0.3858
02:02:57|0.3858
02:02:58|0.3858
02:02:59|0.3858
02:03:00|0.3858
02:03:02|0.3858
02:03:03|0.3858
02:03:04|0.3855
02:03:05|0.3855
02:03:07|0.3855
02:03:07|0.3855
02:03:09|0.3855
02:03:09|0.3855
02:03:11|0.3855
02:03:12|0.3855
02:03:13|0.3855
02:03:14|0.3855
02:03:15|0.385
02:03:16|0.385
02:03:17|0.385
02:03:18|0.385
02:03:19|0.385
02:03:21|0.385
02:03:22|0.385
02:03:22|0.385
02:03:23|0.385
02:03:25|0.3847
02:03:26|0.3837
02:03:27|0.3837
02:03:29|0.3837
02:03:30|0.3837
02:03:31|0.3837
02:03:32|0.3837
02:03:33|0.3837
02:03:34|0.3837
02:03:35|0.3838
02:03:36|0.3838
02:03:37|0.3838
02:03:38|0.3838
02:03:39|0.3838
02:03:40|0.3837
02:03:42|0.3837
02:03:42|0.3837
02:03:44|0.3837
02:03:45|0.3837
02:03:46|0.3827
02:03:47|0.3827
02:03:48|0.3827
02:03:49|0.3827
02:03:50|0.3827
02:03:51|0.3827
02:03:53|0.3833
02:03:53|0.3828
02:03:54|0.3828
02:03:56|0.3826
02:03:56|0.3826
02:03:57|0.3826
02:03:58|0.3826
02:03:59|0.3827
02:04:01|0.3827
02:04:02|0.3827
02:04:04|0.3821
02:04:05|0.3821
02:04:06|0.3821
02:04:07|0.3821
02:04:07|0.3821
02:04:09|0.3821
02:04:10|0.3821
02:04:11|0.3821
02:04:12|0.3821
02:04:13|0.3818
02:04:14|0.3818
02:04:15|0.3823
02:04:16|0.3823
02:04:17|0.3823
02:04:18|0.3836
02:04:19|0.3836
02:04:20|0.3836
02:04:21|0.3836
02:04:22|0.3836
02:04:23|0.3836
02:04:24|0.3836
02:04:25|0.3836
02:04:26|0.3836
02:04:27|0.3836
02:04:28|0.3836
02:04:29|0.3836
02:04:30|0.3836
02:04:31|0.3836
02:04:32|0.3821
02:04:33|0.3821
02:04:34|0.3821
02:04:35|0.3821
02:04:36|0.3821
02:04:37|0.3821
02:04:39|0.3821
02:04:39|0.3821
02:04:40|0.3821
02:04:41|0.3821
02:04:42|0.3821
02:04:44|0.3821
02:04:44|0.3821
02:04:46|0.3821
02:04:47|0.3821
02:04:47|0.3821
02:04:49|0.3821
02:04:50|0.3821
02:04:50|0.3821
02:04:51|0.3821
02:04:53|0.3821
02:04:54|0.3821
02:04:56|0.3821
02:04:56|0.3821
02:04:57|0.3821
02:04:58|0.3821
02:04:59|0.3821
02:05:01|0.3832
02:05:03|0.3832
02:05:04|0.3832
02:05:05|0.3832
02:05:07|0.3832
02:05:07|0.3832
02:05:08|0.3832
02:05:10|0.3832
02:05:11|0.3832
02:05:12|0.3832
02:05:13|0.3832
02:05:14|0.3832
02:05:15|0.3832
02:05:17|0.3832
02:05:18|0.3832
02:05:18|0.3832
02:05:19|0.3832
02:05:20|0.3832
02:05:22|0.3832
02:05:22|0.3832
02:05:24|0.3832
02:05:24|0.3832
02:05:25|0.3832
02:05:26|0.3832
02:05:27|0.3832
02:05:29|0.3832
02:05:29|0.3832
02:05:30|0.3832
02:05:32|0.3832
02:05:32|0.3832
02:05:34|0.3832
02:05:35|0.3832
02:05:36|0.3832
02:05:37|0.3832
02:05:38|0.3832
02:05:39|0.3832
02:05:40|0.3832
02:05:41|0.3832
02:05:42|0.3832
02:05:43|0.3832
02:05:45|0.3832
02:05:46|0.3832
02:05:46|0.3832
02:05:48|0.3829
02:05:49|0.3829
02:05:50|0.3829
02:05:51|0.3829
02:05:52|0.3829
02:05:53|0.3829
02:05:54|0.3829
02:05:56|0.3819
02:05:56|0.3819
02:05:57|0.3819
02:05:59|0.3819
02:05:59|0.3819
02:06:00|0.3819
02:06:02|0.3819
02:06:04|0.3819
02:06:04|0.3819
02:06:05|0.3819
02:06:07|0.3819
02:06:07|0.3828
02:06:08|0.3828
02:06:09|0.3828
02:06:10|0.3828
02:06:12|0.3828
02:06:13|0.3828
02:06:15|0.3828
02:06:15|0.3828
02:06:16|0.3828
02:06:17|0.3828
02:06:18|0.3828
02:06:19|0.3828
02:06:20|0.3828
02:06:22|0.3828
02:06:23|0.3828
02:06:24|0.3828
02:06:25|0.3828
02:06:27|0.3828
02:06:28|0.3828
02:06:28|0.3828
02:06:30|0.3828
02:06:31|0.3828
02:06:31|0.3828
02:06:33|0.3828
02:06:34|0.3828
02:06:35|0.3828
02:06:36|0.3828
02:06:37|0.3828
02:06:38|0.3828
02:06:39|0.3828
02:06:40|0.3828
02:06:41|0.3828
02:06:42|0.3828
02:06:43|0.3828
02:06:44|0.3828
02:06:46|0.3828
02:06:47|0.3828
02:06:48|0.3828
02:06:49|0.3828
02:06:50|0.3828
02:06:52|0.3828
02:06:52|0.3825
02:06:53|0.3825
02:06:55|0.3825
02:06:56|0.3825
02:06:57|0.3825
02:06:58|0.3825
02:06:58|0.3825
02:07:00|0.3825
02:07:01|0.3825
02:07:02|0.3825
02:07:04|0.3825
02:07:05|0.3825
02:07:05|0.3825
02:07:08|0.3825
02:07:09|0.3825
02:07:10|0.3825
02:07:12|0.383
02:07:12|0.383
02:07:14|0.383
02:07:14|0.383
02:07:16|0.383
02:07:17|0.383
02:07:18|0.383
02:07:19|0.383
02:07:21|0.383
02:07:22|0.383
02:07:24|0.383
02:07:24|0.383
02:07:25|0.383
02:07:26|0.383
02:07:27|0.383
02:07:29|0.3819
02:07:29|0.3819
02:07:31|0.3819
02:07:33|0.3819
02:07:33|0.3819
02:07:34|0.3819
02:07:35|0.3819
02:07:36|0.3819
02:07:37|0.3819
02:07:38|0.3819
02:07:40|0.3819
02:07:41|0.3819
02:07:42|0.3819
02:07:42|0.383
02:07:44|0.383
02:07:45|0.383
02:07:47|0.383
02:07:47|0.383
02:07:48|0.383
02:07:49|0.383
02:07:50|0.383
02:07:51|0.3843
02:07:53|0.383
02:07:54|0.383
02:07:55|0.383
02:07:56|0.3822
02:07:58|0.3822
02:07:58|0.3822
02:08:00|0.3822
02:08:00|0.3822
02:08:01|0.3822
02:08:03|0.3822
02:08:05|0.3822
02:08:06|0.3822
02:08:07|0.383
02:08:08|0.383
02:08:08|0.383
02:08:10|0.383
02:08:11|0.383
02:08:12|0.383
02:08:13|0.383
02:08:15|0.383
02:08:16|0.383
02:08:16|0.3831
02:08:18|0.3831
02:08:19|0.384
02:08:20|0.384
02:08:21|0.384
02:08:22|0.384
02:08:23|0.384
02:08:24|0.384
02:08:26|0.384
02:08:27|0.384
02:08:28|0.384
02:08:30|0.384
02:08:30|0.384
02:08:31|0.384
02:08:32|0.384
02:08:34|0.384
02:08:34|0.384
02:08:35|0.384
02:08:36|0.3829
02:08:37|0.3827
02:08:38|0.3827
02:08:39|0.3827
02:08:41|0.3827
02:08:41|0.3827
02:08:42|0.3827
02:08:44|0.3827
02:08:44|0.3827
02:08:45|0.3827
02:08:46|0.3827
02:08:47|0.3827
02:08:49|0.3827
02:08:49|0.3827
02:08:50|0.3827
02:08:51|0.3827
02:08:52|0.3827
02:08:53|0.3827
02:08:55|0.3827
02:08:56|0.3827
02:08:57|0.3827
02:08:58|0.3827
02:09:00|0.3827
02:09:00|0.3827
02:09:02|0.3827
02:09:03|0.3827
02:09:04|0.3827
02:09:05|0.3827
02:09:06|0.3827
02:09:08|0.3827
02:09:08|0.3827
02:09:09|0.3827
02:09:11|0.3827
02:09:12|0.3827
02:09:13|0.3827
02:09:14|0.3827
02:09:15|0.3827
02:09:16|0.3827
02:09:17|0.3827
02:09:19|0.3827
02:09:19|0.3827
02:09:20|0.3827
02:09:21|0.3828
02:09:22|0.3828
02:09:23|0.3828
02:09:24|0.3828
02:09:25|0.3828
02:09:26|0.3828
02:09:27|0.3828
02:09:28|0.3828
02:09:29|0.3828
02:09:30|0.3828
02:09:31|0.3828
02:09:32|0.3828
02:09:33|0.3828
02:09:34|0.3828
02:09:36|0.3828
02:09:36|0.3828
02:09:37|0.3828
02:09:38|0.3828
02:09:39|0.3828
02:09:40|0.3828
02:09:41|0.3828
02:09:42|0.3828
02:09:43|0.3828
02:09:44|0.3828
02:09:45|0.3828
02:09:47|0.3828
02:09:47|0.3828
02:09:48|0.3828
02:09:49|0.3828
02:09:50|0.3828
02:09:52|0.3828
02:09:53|0.3828
02:09:54|0.3828
02:09:55|0.3828
02:09:56|0.3828
02:09:57|0.3828
02:09:59|0.3828
02:10:00|0.3828
02:10:01|0.3828
02:10:02|0.3828
02:10:03|0.3828
02:10:04|0.3828
02:10:05|0.3828
02:10:06|0.3828
02:10:07|0.3828
02:10:08|0.3828
02:10:09|0.3828
02:10:11|0.3828
02:10:12|0.3828
02:10:13|0.3828
02:10:14|0.3828
02:10:15|0.3828
02:10:16|0.3828
02:10:17|0.3828
02:10:18|0.3828
02:10:19|0.3828
02:10:20|0.3828
02:10:21|0.3828
02:10:22|0.3828
02:10:23|0.3828
02:10:24|0.3828
02:10:25|0.3828
02:10:26|0.3828
02:10:27|0.3828
02:10:28|0.3828
02:10:29|0.3828
02:10:30|0.3828
02:10:31|0.3828
02:10:32|0.3828
02:10:33|0.3828
02:10:34|0.3828
02:10:36|0.3828
02:10:36|0.3828
02:10:37|0.3828
02:10:38|0.3828
02:10:39|0.3828
02:10:41|0.3828
02:10:41|0.3828
02:10:43|0.3828
02:10:43|0.3828
02:10:45|0.3828
02:10:46|0.3828
02:10:47|0.3828
02:10:48|0.3828
02:10:49|0.3828
02:10:50|0.3828
02:10:51|0.3828
02:10:52|0.3828
02:10:53|0.3828
02:10:54|0.3828
02:10:55|0.383
02:10:56|0.383
02:10:57|0.383
02:10:58|0.383
02:10:59|0.383
02:11:00|0.383
02:11:01|0.383
02:11:02|0.383
02:11:03|0.383
02:11:04|0.383
02:11:05|0.383
02:11:07|0.383
02:11:08|0.383
02:11:09|0.383
02:11:10|0.383
02:11:11|0.3831
02:11:13|0.3831
02:11:14|0.3831
02:11:15|0.3831
02:11:16|0.3831
02:11:18|0.3831
02:11:19|0.3831
02:11:20|0.3831
02:11:22|0.3831
02:11:22|0.3831
02:11:23|0.3831
02:11:25|0.3831
02:11:25|0.3831
02:11:26|0.3831
02:11:27|0.3831
02:11:28|0.3831
02:11:29|0.3831
02:11:31|0.3831
02:11:31|0.3831
02:11:33|0.3831
02:11:34|0.3831
02:11:35|0.3831
02:11:37|0.3831
02:11:37|0.3831
02:11:38|0.3831
02:11:39|0.3831
02:11:40|0.3831
02:11:41|0.3831
02:11:42|0.3831
02:11:43|0.3831
02:11:44|0.3836
02:11:46|0.3836
02:11:46|0.3836
02:11:47|0.3836
02:11:48|0.3836
02:11:50|0.3836
02:11:51|0.3836
02:11:52|0.3836
02:11:53|0.3836
02:11:55|0.3836
02:11:55|0.3836
02:11:56|0.3836
02:11:57|0.3839
02:11:58|0.3839
02:11:59|0.3839
02:12:00|0.3839
02:12:02|0.3839
02:12:02|0.3839
02:12:03|0.3839
02:12:05|0.3839
02:12:05|0.3839
02:12:06|0.3839
02:12:08|0.3839
02:12:10|0.3839
02:12:11|0.3839
02:12:11|0.3839
02:12:12|0.3839
02:12:14|0.3839
02:12:16|0.3839
02:12:16|0.3839
02:12:17|0.3839
02:12:18|0.3839
02:12:19|0.3839
02:12:20|0.3839
02:12:21|0.3839
02:12:22|0.3839
02:12:23|0.3839
02:12:25|0.3839
02:12:26|0.3839
02:12:27|0.3839
02:12:28|0.383
02:12:29|0.383
02:12:31|0.3827
02:12:32|0.3827
02:12:32|0.3827
02:12:33|0.3827
02:12:35|0.3827
02:12:36|0.3827
02:12:37|0.3827
02:12:38|0.3827
02:12:39|0.3827
02:12:40|0.3827
02:12:41|0.3827
02:12:42|0.3827
02:12:43|0.3827
02:12:44|0.3827
02:12:45|0.3827
02:12:46|0.3817
02:12:47|0.3817
02:12:48|0.3817
02:12:49|0.3817
02:12:50|0.3817
02:12:52|0.3817
02:12:53|0.3817
02:12:54|0.3817
02:12:55|0.3817
02:12:55|0.3817
02:12:56|0.3817
02:12:58|0.3817
02:12:59|0.3817
02:13:00|0.3817
02:13:01|0.3817
02:13:03|0.3817
02:13:04|0.3817
02:13:05|0.3817
02:13:06|0.3817
02:13:07|0.3817
02:13:08|0.3817
02:13:09|0.3817
02:13:11|0.3817
02:13:12|0.3817
02:13:12|0.3817
02:13:14|0.3817
02:13:15|0.3817
02:13:16|0.3817
02:13:17|0.3817
02:13:18|0.3817
02:13:19|0.3817
02:13:20|0.3817
02:13:21|0.3817
02:13:22|0.3817
02:13:23|0.3817
02:13:24|0.3817
02:13:25|0.3817
02:13:26|0.3817
02:13:27|0.3817
02:13:28|0.3817
02:13:29|0.3817
02:13:30|0.3817
02:13:31|0.3817
02:13:32|0.3817
02:13:33|0.3817
02:13:34|0.3817
02:13:35|0.3817
02:13:36|0.3817
02:13:37|0.3817
02:13:38|0.3817
02:13:40|0.3817
02:13:40|0.3817
02:13:41|0.3817
02:13:42|0.3817
02:13:43|0.3817
02:13:44|0.3817
02:13:45|0.3817
02:13:46|0.3817
02:13:47|0.3817
02:13:48|0.3817
02:13:49|0.3817
02:13:51|0.3815
02:13:52|0.3815
02:13:52|0.3814
02:13:54|0.3814
02:13:55|0.3814
02:13:56|0.3814
02:13:58|0.3814
02:13:58|0.3814
02:13:59|0.3814
02:14:00|0.3814
02:14:02|0.3814
02:14:03|0.3814
02:14:03|0.3806
02:14:05|0.3806
02:14:06|0.3806
02:14:07|0.3806
02:14:08|0.3806
02:14:09|0.3806
02:14:10|0.3806
02:14:11|0.3806
02:14:12|0.3806
02:14:13|0.3806
02:14:15|0.3806
02:14:15|0.3806
02:14:17|0.3806
02:14:18|0.3806
02:14:19|0.3806
02:14:20|0.3806
02:14:21|0.3806
02:14:22|0.3806
02:14:23|0.3806
02:14:24|0.3814
02:14:25|0.3814
02:14:26|0.3814
02:14:27|0.3814
02:14:28|0.3814
02:14:30|0.3814
02:14:31|0.3814
02:14:32|0.3814
02:14:32|0.3814
02:14:34|0.3814
02:14:35|0.3814
02:14:36|0.3814
02:14:37|0.3814
02:14:38|0.3814
02:14:39|0.3814
02:14:39|0.3814
02:14:41|0.3814
02:14:42|0.3814
02:14:43|0.3814
02:14:43|0.3805
02:14:44|0.3812
02:14:45|0.3812
02:14:46|0.3812
02:14:47|0.3812
02:14:48|0.3812
02:14:50|0.3812
02:14:51|0.3812
02:14:53|0.3812
02:14:54|0.3812
02:14:55|0.3812
02:14:56|0.3812
02:14:57|0.3812
02:14:59|0.3812
02:14:59|0.3812
02:15:01|0.3816
02:15:01|0.3823
02:15:02|0.3823
02:15:05|0.3823
02:15:05|0.3823
02:15:06|0.3823
02:15:07|0.3823
02:15:08|0.3823
02:15:10|0.3823
02:15:10|0.3823
02:15:12|0.3823
02:15:13|0.3823
02:15:14|0.3823
02:15:15|0.3823
02:15:16|0.3823
02:15:16|0.3823
02:15:19|0.3823
02:15:20|0.3823
02:15:21|0.3823
02:15:22|0.3823
02:15:23|0.3823
02:15:24|0.3823
02:15:26|0.3823
02:15:27|0.3823
02:15:28|0.3823
02:15:29|0.3823
02:15:30|0.3823
02:15:31|0.3823
02:15:32|0.3823
02:15:33|0.3823
02:15:35|0.3823
02:15:36|0.3823
02:15:37|0.3823
02:15:38|0.3823
02:15:38|0.3823
02:15:39|0.3823
02:15:41|0.3823
02:15:42|0.3823
02:15:43|0.3823
02:15:45|0.3823
02:15:45|0.3823
02:15:46|0.3823
02:15:48|0.3823
02:15:49|0.3823
02:15:49|0.3819
02:15:51|0.3819
02:15:52|0.3819
02:15:53|0.3819
02:15:54|0.3819
02:15:55|0.3819
02:15:56|0.3819
02:15:57|0.3819
02:15:58|0.3819
02:15:59|0.3819
02:16:00|0.3819
02:16:01|0.3819
02:16:02|0.3819
02:16:03|0.3819
02:16:05|0.3819
02:16:05|0.3819
02:16:06|0.3807
02:16:07|0.3807
02:16:08|0.3807
02:16:09|0.3807
02:16:10|0.3807
02:16:11|0.3807
02:16:13|0.3807
02:16:13|0.3807
02:16:14|0.3807
02:16:16|0.3807
02:16:17|0.3807
02:16:18|0.3807
02:16:19|0.3807
02:16:20|0.3807
02:16:21|0.3807
02:16:23|0.3807
02:16:25|0.3807
02:16:25|0.3807
02:16:26|0.3807
02:16:27|0.3807
02:16:29|0.3807
02:16:30|0.3807
02:16:30|0.3807
02:16:32|0.3821
02:16:34|0.3821
02:16:34|0.3821
02:16:35|0.3821
02:16:36|0.3821
02:16:37|0.3821
02:16:38|0.3821
02:16:39|0.3821
02:16:41|0.3821
02:16:41|0.3821
02:16:43|0.3821
02:16:43|0.3821
02:16:45|0.3821
02:16:46|0.3821
02:16:47|0.3821
02:16:48|0.3821
02:16:49|0.3821
02:16:50|0.3821
02:16:52|0.3821
02:16:52|0.3821
02:16:53|0.3821
02:16:54|0.3821
02:16:55|0.3821
02:16:57|0.3821
02:16:58|0.3821
02:16:59|0.3821
02:17:00|0.3821
02:17:01|0.3821
02:17:03|0.3821
02:17:03|0.3821
02:17:04|0.3821
02:17:05|0.3821
02:17:06|0.3821
02:17:07|0.3821
02:17:08|0.3821
02:17:09|0.3821
02:17:10|0.3821
02:17:11|0.3821
02:17:13|0.3821
02:17:15|0.3821
02:17:15|0.3821
02:17:16|0.3821
02:17:18|0.3821
02:17:19|0.3821
02:17:21|0.3821
02:17:21|0.3821
02:17:22|0.382
02:17:24|0.382
02:17:25|0.382
02:17:26|0.382
02:17:27|0.382
02:17:27|0.382
02:17:29|0.382
02:17:30|0.382
02:17:30|0.382
02:17:32|0.382
02:17:33|0.382
02:17:34|0.382
02:17:35|0.382
02:17:36|0.382
02:17:36|0.382
02:17:38|0.3821
02:17:39|0.3821
02:17:40|0.3821
02:17:40|0.3821
02:17:41|0.3821
02:17:43|0.3821
02:17:44|0.3821
02:17:45|0.3821
02:17:46|0.3821
02:17:46|0.3821
02:17:48|0.3821
02:17:50|0.3824
02:17:50|0.3824
02:17:51|0.3824
02:17:52|0.3824
02:17:53|0.3824
02:17:54|0.3824
02:17:55|0.3824
02:17:56|0.3824
02:17:57|0.3824
02:17:58|0.3824
02:17:59|0.3824
02:18:00|0.3824
02:18:01|0.3824
02:18:02|0.3824
02:18:03|0.3824
02:18:04|0.3824
02:18:05|0.3824
02:18:07|0.3824
02:18:08|0.3824
02:18:09|0.3824
02:18:10|0.3824
02:18:12|0.3824
02:18:12|0.3824
02:18:13|0.3824
02:18:14|0.3816
02:18:15|0.3816
02:18:17|0.3816
02:18:19|0.3816
02:18:20|0.3816
02:18:21|0.3816
02:18:22|0.3816
02:18:23|0.3816
02:18:24|0.3816
02:18:25|0.3816
02:18:26|0.3816
02:18:27|0.3816
02:18:28|0.3816
02:18:29|0.3816
02:18:30|0.3816
02:18:31|0.3816
02:18:32|0.3816
02:18:33|0.3816
02:18:34|0.3816
02:18:35|0.3816
02:18:36|0.3816
02:18:37|0.3816
02:18:38|0.3816
02:18:39|0.3816
02:18:40|0.3816
02:18:41|0.3816
02:18:42|0.3816
02:18:43|0.3816
02:18:44|0.3816
02:18:46|0.3816
02:18:46|0.3816
02:18:47|0.3816
02:18:49|0.3816
02:18:49|0.3816
02:18:51|0.3816
02:18:52|0.3816
02:18:52|0.3816
02:18:53|0.3816
02:18:56|0.3816
02:18:56|0.3816
02:18:57|0.3816
02:18:58|0.3816
02:18:59|0.3816
02:19:00|0.3816
02:19:01|0.3816
02:19:03|0.3811
02:19:05|0.3811
02:19:06|0.3811
02:19:08|0.3811
02:19:08|0.3811
02:19:10|0.3811
02:19:10|0.3811
02:19:11|0.3811
02:19:12|0.3811
02:19:14|0.3811
02:19:15|0.3812
02:19:17|0.3812
02:19:17|0.3812
02:19:19|0.3812
02:19:21|0.3812
02:19:22|0.3812
02:19:23|0.3812
02:19:25|0.3812
02:19:26|0.3812
02:19:26|0.3812
02:19:27|0.3812
02:19:29|0.3812
02:19:30|0.3812
02:19:30|0.3812
02:19:33|0.3812
02:19:33|0.3812
02:19:34|0.3812
02:19:35|0.3812
02:19:36|0.3812
02:19:37|0.3812
02:19:38|0.3812
02:19:39|0.3812
02:19:40|0.3812
02:19:41|0.3812
02:19:42|0.3812
02:19:43|0.3812
02:19:44|0.3812
02:19:45|0.3812
02:19:46|0.3812
02:19:47|0.3812
02:19:48|0.3812
02:19:49|0.3812
02:19:50|0.3812
02:19:51|0.3812
02:19:52|0.3812
02:19:54|0.3816
02:19:54|0.3816
02:19:56|0.3812
02:19:57|0.3812
02:19:58|0.3812
02:19:58|0.3812
02:20:00|0.3812
02:20:01|0.3812
02:20:01|0.3812
02:20:03|0.3812
02:20:05|0.3812
02:20:06|0.3812
02:20:07|0.3812
02:20:08|0.3812
02:20:09|0.3812
02:20:10|0.3812
02:20:11|0.3812
02:20:12|0.3812
02:20:13|0.3812
02:20:14|0.3812
02:20:16|0.3812
02:20:16|0.3812
02:20:18|0.3812
02:20:19|0.3812
02:20:20|0.3812
02:20:21|0.382
02:20:22|0.382
02:20:23|0.382
02:20:25|0.382
02:20:25|0.382
02:20:27|0.382
02:20:29|0.382
02:20:29|0.382
02:20:31|0.382
02:20:31|0.382
02:20:32|0.382
02:20:34|0.382
02:20:34|0.382
02:20:35|0.382
02:20:36|0.382
02:20:37|0.382
02:20:38|0.382
02:20:40|0.382
02:20:40|0.382
02:20:41|0.382
02:20:43|0.382
02:20:43|0.382
02:20:44|0.382
02:20:46|0.382
02:20:46|0.382
02:20:47|0.382
02:20:49|0.382
02:20:49|0.382
02:20:51|0.382
02:20:52|0.382
02:20:53|0.382
02:20:54|0.382
02:20:56|0.382
02:20:57|0.382
02:20:57|0.382
02:20:58|0.382
02:21:00|0.382
02:21:01|0.382
02:21:01|0.382
02:21:03|0.382
02:21:04|0.382
02:21:05|0.382
02:21:06|0.382
02:21:07|0.382
02:21:08|0.382
02:21:09|0.382
02:21:10|0.382
02:21:11|0.382
02:21:12|0.382
02:21:13|0.382
02:21:14|0.382
02:21:15|0.382
02:21:16|0.382
02:21:17|0.382
02:21:18|0.382
02:21:20|0.382
02:21:20|0.382
02:21:22|0.382
02:21:23|0.382
02:21:24|0.382
02:21:25|0.382
02:21:26|0.382
02:21:27|0.382
02:21:28|0.382
02:21:29|0.382
02:21:30|0.382
02:21:31|0.382
02:21:32|0.382
02:21:33|0.382
02:21:34|0.382
02:21:35|0.382
02:21:36|0.382
02:21:37|0.382
02:21:38|0.382
02:21:39|0.382
02:21:41|0.3811
02:21:42|0.381
02:21:43|0.381
02:21:44|0.381
02:21:44|0.381
02:21:45|0.3809
02:21:47|0.3809
02:21:47|0.3809
02:21:48|0.3809
02:21:49|0.3809
02:21:50|0.3809
02:21:52|0.3809
02:21:53|0.381
02:21:54|0.381
02:21:55|0.381
02:21:56|0.381
02:21:57|0.381
02:21:58|0.381
02:21:59|0.381
02:22:00|0.3808
02:22:01|0.3808
02:22:02|0.3808
02:22:03|0.3808
02:22:04|0.3808
02:22:05|0.3808
02:22:06|0.3808
02:22:07|0.3808
02:22:08|0.3808
02:22:09|0.3808
02:22:10|0.3808
02:22:12|0.3808
02:22:12|0.3808
02:22:13|0.3808
02:22:14|0.3808
02:22:16|0.3808
02:22:16|0.3808
02:22:18|0.3808
02:22:20|0.3808
02:22:21|0.3808
02:22:21|0.3808
02:22:22|0.3808
02:22:23|0.3808
02:22:25|0.3808
02:22:26|0.3808
02:22:27|0.3808
02:22:28|0.3808
02:22:29|0.3808
02:22:30|0.3808
02:22:30|0.3804
02:22:32|0.3808
02:22:33|0.3808
02:22:34|0.3808
02:22:35|0.3808
02:22:36|0.3808
02:22:37|0.3808
02:22:37|0.3808
02:22:39|0.3808
02:22:39|0.3805
02:22:40|0.3805
02:22:41|0.3805
02:22:42|0.3805
02:22:43|0.3805
02:22:45|0.3805
02:22:46|0.3805
02:22:48|0.3805
02:22:49|0.3805
02:22:49|0.3805
02:22:51|0.3805
02:22:52|0.3805
02:22:53|0.3805
02:22:55|0.3805
02:22:55|0.3805
02:22:57|0.3811
02:22:58|0.3811
02:22:59|0.3811
02:23:00|0.3811
02:23:01|0.3811
02:23:02|0.3811
02:23:04|0.3811
02:23:04|0.3811
02:23:05|0.3811
02:23:06|0.3811
02:23:08|0.3811
02:23:08|0.3811
02:23:10|0.3811
02:23:11|0.3811
02:23:12|0.3811
02:23:12|0.3811
02:23:14|0.3811
02:23:15|0.3811
02:23:15|0.3811
02:23:17|0.3811
02:23:18|0.3811
02:23:18|0.3811
02:23:21|0.3811
02:23:21|0.3811
02:23:22|0.3811
02:23:23|0.3811
02:23:25|0.3811
02:23:26|0.3811
02:23:27|0.3811
02:23:28|0.3811
02:23:29|0.3811
02:23:30|0.3811
02:23:30|0.3811
02:23:31|0.3811
02:23:33|0.3807
02:23:33|0.3807
02:23:34|0.3807
02:23:36|0.3807
02:23:37|0.3807
02:23:38|0.3807
02:23:39|0.382
02:23:39|0.382
02:23:41|0.382
02:23:42|0.382
02:23:43|0.382
02:23:44|0.3818
02:23:44|0.3818
02:23:45|0.3818
02:23:47|0.3818
02:23:47|0.3818
02:23:49|0.3818
02:23:50|0.3818
02:23:52|0.3818
02:23:53|0.3818
02:23:54|0.3818
02:23:54|0.3818
02:23:57|0.3818
02:23:58|0.3818
02:23:59|0.3818
02:24:00|0.3818
02:24:01|0.3818
02:24:03|0.3817
02:24:04|0.3817
02:24:05|0.3817
02:24:05|0.3817
02:24:07|0.3817
02:24:07|0.3817
02:24:08|0.3817
02:24:09|0.3817
02:24:12|0.3817
02:24:13|0.3817
02:24:13|0.3817
02:24:15|0.3817
02:24:16|0.3817
02:24:18|0.3817
02:24:18|0.3817
02:24:19|0.3817
02:24:21|0.3817
02:24:21|0.3817
02:24:23|0.3817
02:24:25|0.3817
02:24:26|0.3817
02:24:27|0.3817
02:24:28|0.3817
02:24:29|0.3817
02:24:30|0.3817
02:24:31|0.3817
02:24:33|0.3817
02:24:33|0.3817
02:24:34|0.3817
02:24:35|0.3817
02:24:37|0.3817
02:24:37|0.3817
02:24:38|0.3817
02:24:39|0.3817
02:24:41|0.3817
02:24:41|0.3817
02:24:42|0.3817
02:24:43|0.3817
02:24:44|0.3817
02:24:45|0.3817
02:24:47|0.3817
02:24:47|0.3817
02:24:48|0.3817
02:24:50|0.3817
02:24:51|0.3817
02:24:53|0.3816
02:24:54|0.3816
02:24:54|0.3816
02:24:55|0.3816
02:24:57|0.3816
02:24:58|0.3816
02:24:59|0.3816
02:25:01|0.3816
02:25:02|0.3816
02:25:03|0.3816
02:25:04|0.3816
02:25:06|0.3816
02:25:06|0.3816
02:25:08|0.3816
02:25:09|0.3816
02:25:10|0.3816
02:25:11|0.3816
02:25:12|0.3816
02:25:13|0.3816
02:25:14|0.3816
02:25:15|0.3816
02:25:16|0.3816
02:25:17|0.3816
02:25:18|0.3816
02:25:19|0.3816
02:25:20|0.3816
02:25:22|0.3816
02:25:23|0.3816
02:25:24|0.3816
02:25:26|0.3816
02:25:27|0.3816
02:25:29|0.3816
02:25:29|0.3816
02:25:31|0.3816
02:25:33|0.3816
02:25:34|0.3816
02:25:35|0.3816
02:25:36|0.3809
02:25:37|0.3809
02:25:38|0.3809
02:25:39|0.3809
02:25:40|0.3809
02:25:41|0.3809
02:25:42|0.3809
02:25:43|0.3809
02:25:44|0.3809
02:25:45|0.3809
02:25:47|0.3816
02:25:47|0.3816
02:25:48|0.3816
02:25:50|0.3809
02:25:50|0.3809
02:25:51|0.3809
02:25:53|0.3809
02:25:54|0.3809
02:25:55|0.3809
02:25:56|0.3809
02:25:57|0.3809
02:25:58|0.3809
02:26:00|0.3809
02:26:01|0.3809
02:26:01|0.3809
02:26:02|0.3809
02:26:04|0.3809
02:26:04|0.3809
02:26:06|0.3809
02:26:07|0.3809
02:26:08|0.3809
02:26:09|0.3809
02:26:10|0.3809
02:26:11|0.3809
02:26:13|0.3809
02:26:14|0.3809
02:26:14|0.3809
02:26:15|0.3809
02:26:17|0.3809
02:26:19|0.3803
02:26:20|0.3803
02:26:20|0.3803
02:26:21|0.3803
02:26:23|0.3803
02:26:25|0.3803
02:26:27|0.3803
02:26:28|0.3806
02:26:29|0.3806
02:26:30|0.3806
02:26:31|0.3806
02:26:32|0.3806
02:26:33|0.3806
02:26:34|0.3806
02:26:36|0.3806
02:26:36|0.3806
02:26:37|0.3806
02:26:38|0.3806
02:26:39|0.3806
02:26:40|0.3806
02:26:41|0.3806
02:26:42|0.3806
02:26:43|0.3806
02:26:44|0.3806
02:26:45|0.3806
02:26:46|0.3806
02:26:47|0.3806
02:26:48|0.3806
02:26:49|0.3806
02:26:50|0.3806
02:26:51|0.3806
02:26:52|0.3806
02:26:53|0.3806
02:26:55|0.3806
02:26:55|0.3806
02:26:57|0.3806
02:26:58|0.3806
02:26:59|0.3806
02:27:00|0.3806
02:27:01|0.3806
02:27:02|0.3806
02:27:03|0.3806
02:27:04|0.3806
02:27:05|0.3806
02:27:06|0.3806
02:27:07|0.3806
02:27:08|0.3806
02:27:09|0.3806
02:27:10|0.3806
02:27:11|0.3806
02:27:13|0.3806
02:27:13|0.3806
02:27:14|0.3806
02:27:15|0.3806
02:27:17|0.3821
02:27:18|0.3821
02:27:19|0.3821
02:27:20|0.3821
02:27:20|0.3821
02:27:22|0.3807
02:27:24|0.3807
02:27:24|0.3807
02:27:25|0.3807
02:27:26|0.3807
02:27:28|0.3807
02:27:28|0.3807
02:27:30|0.3815
02:27:32|0.3815
02:27:32|0.3815
02:27:33|0.3815
02:27:35|0.3815
02:27:35|0.3815
02:27:36|0.3815
02:27:37|0.3815
02:27:38|0.3815
02:27:39|0.3815
02:27:40|0.3818
02:27:41|0.3818
02:27:42|0.3818
02:27:43|0.3818
02:27:44|0.3816
02:27:46|0.3816
02:27:46|0.3816
02:27:47|0.3816
02:27:48|0.3816
02:27:49|0.3816
02:27:51|0.3816
02:27:52|0.3816
02:27:53|0.3816
02:27:54|0.3816
02:27:55|0.3816
02:27:56|0.3816
02:27:57|0.3816
02:27:58|0.3816
02:27:59|0.3816
02:28:00|0.3816
02:28:02|0.3816
02:28:03|0.3816
02:28:04|0.3816
02:28:04|0.3816
02:28:06|0.3816
02:28:06|0.3812
02:28:08|0.3812
02:28:09|0.3812
02:28:11|0.3812
02:28:11|0.3812
02:28:12|0.3812
02:28:13|0.3812
02:28:14|0.3812
02:28:15|0.3812
02:28:16|0.3812
02:28:17|0.3812
02:28:19|0.3812
02:28:19|0.3812
02:28:20|0.3812
02:28:21|0.3812
02:28:23|0.3812
02:28:25|0.3812
02:28:25|0.3812
02:28:26|0.3812
02:28:27|0.3812
02:28:28|0.3812
02:28:29|0.3812
02:28:30|0.3812
02:28:31|0.3812
02:28:32|0.3812
02:28:33|0.3812
02:28:34|0.3812
02:28:35|0.3812
02:28:37|0.3812
02:28:39|0.3812
02:28:39|0.3812
02:28:40|0.3812
02:28:41|0.3812
02:28:42|0.3812
02:28:44|0.3812
02:28:46|0.3812
02:28:46|0.3812
02:28:47|0.3812
02:28:48|0.3812
02:28:49|0.3812
02:28:51|0.3812
02:28:52|0.3812
02:28:53|0.3812
02:28:53|0.3812
02:28:54|0.3812
02:28:55|0.3812
02:28:57|0.3812
02:28:58|0.3812
02:28:59|0.3812
02:29:00|0.3812
02:29:01|0.3812
02:29:02|0.3812
02:29:04|0.3823
02:29:04|0.3823
02:29:05|0.3823
02:29:06|0.3823
02:29:08|0.3827
02:29:08|0.3827
02:29:10|0.3827
02:29:10|0.3827
02:29:11|0.3827
02:29:13|0.3827
02:29:14|0.3827
02:29:15|0.3827
02:29:15|0.3827
02:29:16|0.3827
02:29:18|0.3827
02:29:18|0.3827
02:29:19|0.3827
02:29:21|0.3827
02:29:22|0.3827
02:29:23|0.3827
02:29:24|0.3827
02:29:26|0.3827
02:29:28|0.3827
02:29:28|0.3827
02:29:29|0.3827
02:29:30|0.3837
02:29:31|0.3837
02:29:33|0.3837
02:29:34|0.3837
02:29:34|0.3837
02:29:35|0.3837
02:29:36|0.3837
02:29:38|0.3837
02:29:38|0.3837
02:29:40|0.3837
02:29:40|0.3837
02:29:41|0.3837
02:29:43|0.3837
02:29:44|0.3837
02:29:45|0.3837
02:29:45|0.3837
02:29:47|0.3837
02:29:48|0.3837
02:29:49|0.3837
02:29:49|0.3837
02:29:51|0.3837
02:29:51|0.3837
02:29:53|0.3837
02:29:53|0.3837
02:29:55|0.3837
02:29:55|0.3837
02:29:56|0.3837
02:29:58|0.3837
02:29:59|0.3837
02:30:00|0.3837
02:30:01|0.3837
02:30:03|0.3837
02:30:03|0.3837
02:30:04|0.3837
02:30:06|0.3837
02:30:07|0.3837
02:30:08|0.3837
02:30:08|0.3837
02:30:10|0.3837
02:30:10|0.3837
02:30:12|0.3837
02:30:13|0.3837
02:30:14|0.3837
02:30:14|0.3837
02:30:16|0.3837
02:30:16|0.3837
02:30:17|0.3837
02:30:18|0.3837
02:30:19|0.3837
02:30:20|0.3837
02:30:22|0.3837
02:30:22|0.3837
02:30:25|0.3837
02:30:26|0.3837
02:30:26|0.3837
02:30:28|0.3837
02:30:29|0.3837
02:30:29|0.3837
02:30:31|0.3837
02:30:33|0.3837
02:30:33|0.3837
02:30:34|0.3837
02:30:36|0.3837
02:30:37|0.3837
02:30:38|0.3837
02:30:39|0.3837
02:30:40|0.3837
02:30:41|0.3837
02:30:42|0.3835
02:30:43|0.3837
02:30:44|0.3837
02:30:45|0.3837
02:30:46|0.3837
02:30:48|0.3837
02:30:48|0.3837
02:30:49|0.3837
02:30:50|0.3837
02:30:51|0.3837
02:30:52|0.3837
02:30:53|0.3837
02:30:54|0.3837
02:30:56|0.3837
02:30:57|0.3837
02:30:58|0.3837
02:30:59|0.3837
02:31:00|0.3837
02:31:01|0.3837
02:31:01|0.3837
02:31:03|0.3904
02:31:03|0.3904
02:31:05|0.3904
02:31:06|0.3901
02:31:06|0.3901
02:31:09|0.3902
02:31:09|0.3905
02:31:10|0.3905
02:31:11|0.3905
02:31:12|0.3905
02:31:14|0.3905
02:31:14|0.3905
02:31:16|0.3903
02:31:16|0.3905
02:31:17|0.3912
02:31:19|0.3914
02:31:20|0.3914
02:31:22|0.3914
02:31:23|0.3914
02:31:24|0.3916
02:31:24|0.3882
02:31:26|0.3882
02:31:28|0.3882
02:31:29|0.3882
02:31:31|0.3882
02:31:32|0.3882
02:31:34|0.3882
02:31:34|0.3882
02:31:35|0.3882
02:31:36|0.3882
02:31:37|0.3882
02:31:39|0.3882
02:31:40|0.3882
02:31:41|0.3882
02:31:42|0.3882
02:31:43|0.3882
02:31:44|0.3882
02:31:44|0.3904
02:31:46|0.3882
02:31:47|0.3882
02:31:49|0.3895
02:31:49|0.3895
02:31:50|0.3895
02:31:51|0.3895
02:31:52|0.3895
02:31:53|0.3895
02:31:54|0.3895
02:31:55|0.3895
02:31:56|0.3895
02:31:57|0.3895
02:31:58|0.3895
02:31:59|0.3895
02:32:00|0.3895
02:32:01|0.3895
02:32:02|0.3895
02:32:03|0.3895
02:32:05|0.3937
02:32:06|0.3937
02:32:07|0.3937
02:32:08|0.3945
02:32:09|0.3945
02:32:10|0.3952
02:32:10|0.3949
02:32:12|0.3942
02:32:12|0.3943
02:32:14|0.3943
02:32:14|0.3943
02:32:15|0.3943
02:32:17|0.3944
02:32:18|0.3944
02:32:19|0.3925
02:32:20|0.3925
02:32:21|0.3924
02:32:21|0.3921
02:32:23|0.3931
02:32:24|0.3931
02:32:24|0.3905
02:32:25|0.3905
02:32:27|0.3905
02:32:29|0.3905
02:32:29|0.3905
02:32:31|0.3905
02:32:31|0.3914
02:32:33|0.3914
02:32:35|0.3914
02:32:35|0.3914
02:32:37|0.3914
02:32:38|0.3914
02:32:38|0.3914
02:32:39|0.3914
02:32:41|0.3926
02:32:42|0.3926
02:32:44|0.3921
02:32:44|0.3921
02:32:45|0.3921
02:32:46|0.3921
02:32:47|0.3921
02:32:48|0.3921
02:32:49|0.3921
02:32:50|0.3921
02:32:51|0.3921
02:32:52|0.3921
02:32:53|0.3921
02:32:54|0.3921
02:32:55|0.3921
02:32:56|0.3921
02:32:57|0.3921
02:32:58|0.3921
02:32:59|0.3921
02:33:00|0.3927
02:33:01|0.3933
02:33:02|0.3933
02:33:03|0.3933
02:33:04|0.3939
02:33:05|0.3937
02:33:07|0.3937
02:33:07|0.3937
02:33:08|0.3937
02:33:09|0.3942
02:33:10|0.3942
02:33:12|0.3942
02:33:12|0.3942
02:33:13|0.3924
02:33:14|0.3934
02:33:15|0.3937
02:33:16|0.3937
02:33:17|0.394
02:33:18|0.3936
02:33:19|0.3936
02:33:20|0.3938
02:33:21|0.3938
02:33:22|0.3938
02:33:23|0.394
02:33:24|0.3943
02:33:25|0.3943
02:33:26|0.3942
02:33:27|0.3942
02:33:28|0.3942
02:33:29|0.3946
02:33:31|0.3947
02:33:33|0.3947
02:33:33|0.3947
02:33:35|0.3947
02:33:36|0.3947
02:33:38|0.3947
02:33:38|0.3947
02:33:40|0.3947
02:33:41|0.3947
02:33:41|0.394
02:33:43|0.394
02:33:44|0.394
02:33:45|0.3939
02:33:45|0.3939
02:33:47|0.3939
02:33:48|0.3939
02:33:48|0.3939
02:33:50|0.3939
02:33:51|0.3939
02:33:52|0.3926
02:33:53|0.3926
02:33:54|0.393
02:33:55|0.393
02:33:56|0.393
02:33:57|0.393
02:33:58|0.393
02:33:59|0.393
02:34:00|0.392
02:34:01|0.392
02:34:02|0.392
02:34:03|0.392
02:34:04|0.392
02:34:06|0.392
02:34:07|0.392
02:34:08|0.3928
02:34:09|0.3928
02:34:10|0.3928
02:34:11|0.3928
02:34:11|0.3928
02:34:13|0.3928
02:34:14|0.3928
02:34:15|0.3928
02:34:16|0.3928
02:34:17|0.3928
02:34:18|0.3928
02:34:19|0.3928
02:34:20|0.3928
02:34:21|0.3928
02:34:22|0.3928
02:34:23|0.3928
02:34:23|0.3928
02:34:25|0.3928
02:34:26|0.3925
02:34:26|0.3921
02:34:29|0.3921
02:34:29|0.3921
02:34:31|0.392
02:34:31|0.3921
02:34:33|0.3901
02:34:34|0.3903
02:34:35|0.3904
02:34:36|0.3901
02:34:38|0.3896
02:34:39|0.3897
02:34:40|0.3897
02:34:41|0.3897
02:34:43|0.3897
02:34:44|0.3897
02:34:44|0.3897
02:34:45|0.3897
02:34:46|0.3897
02:34:47|0.3897
02:34:49|0.3897
02:34:50|0.3897
02:34:50|0.3897
02:34:52|0.3897
02:34:53|0.3897
02:34:53|0.3897
02:34:55|0.3897
02:34:56|0.3897
02:34:57|0.3897
02:34:58|0.3898
02:34:58|0.3908
02:35:00|0.3908
02:35:01|0.3908
02:35:01|0.3908
02:35:03|0.3911
02:35:04|0.3911
02:35:05|0.3911
02:35:06|0.3911
02:35:07|0.3911
02:35:08|0.3911
02:35:09|0.3911
02:35:10|0.3911
02:35:12|0.3912
02:35:13|0.3912
02:35:14|0.3913
02:35:16|0.3913
02:35:16|0.3916
02:35:17|0.3916
02:35:19|0.3925
02:35:20|0.3925
02:35:22|0.3916
02:35:23|0.3924
02:35:23|0.3924
02:35:25|0.3937
02:35:26|0.3937
02:35:27|0.3937
02:35:28|0.3937
02:35:29|0.3937
02:35:29|0.3925
02:35:32|0.3925
02:35:32|0.3925
02:35:33|0.3925
02:35:35|0.3925
02:35:36|0.3925
02:35:36|0.3925
02:35:38|0.3925
02:35:40|0.3925
02:35:41|0.3918
02:35:42|0.3922
02:35:43|0.3922
02:35:44|0.3922
02:35:45|0.3922
02:35:46|0.3922
02:35:47|0.3925
02:35:48|0.3925
02:35:49|0.3925
02:35:50|0.3924
02:35:51|0.3924
02:35:52|0.3924
02:35:53|0.3924
02:35:54|0.3924
02:35:55|0.3924
02:35:56|0.3924
02:35:57|0.3924
02:35:58|0.3924
02:35:59|0.3924
02:36:00|0.3924
02:36:01|0.3924
02:36:02|0.3924
02:36:03|0.3913
02:36:04|0.3913
02:36:05|0.3913
02:36:06|0.3924
02:36:07|0.3924
02:36:08|0.3924
02:36:09|0.3924
02:36:10|0.3924
02:36:12|0.3924
02:36:13|0.3924
02:36:14|0.3924
02:36:15|0.3924
02:36:15|0.3924
02:36:16|0.3924
02:36:17|0.3924
02:36:19|0.3924
02:36:19|0.3924
02:36:20|0.3924
02:36:22|0.3924
02:36:22|0.3924
02:36:23|0.3924
02:36:24|0.3924
02:36:26|0.3924
02:36:27|0.3924
02:36:28|0.3924
02:36:29|0.3924
02:36:30|0.3924
02:36:31|0.3924
02:36:32|0.3924
02:36:34|0.3924
02:36:34|0.3924
02:36:36|0.3924
02:36:37|0.3924
02:36:38|0.3924
02:36:39|0.3924
02:36:41|0.3924
02:36:42|0.3924
02:36:42|0.3916
02:36:43|0.3916
02:36:45|0.3916
02:36:45|0.3916
02:36:47|0.3916
02:36:48|0.3916
02:36:49|0.3916
02:36:50|0.3916
02:36:51|0.3916
02:36:51|0.3916
02:36:54|0.3916
02:36:55|0.3916
02:36:56|0.3916
02:36:57|0.3916
02:36:58|0.392
02:36:58|0.392
02:36:59|0.392
02:37:01|0.392
02:37:01|0.392
02:37:02|0.392
02:37:05|0.392
02:37:06|0.392
02:37:08|0.3934
02:37:08|0.3933
02:37:09|0.3933
02:37:10|0.3944
02:37:11|0.3944
02:37:12|0.3941
02:37:13|0.3941
02:37:15|0.3941
02:37:16|0.3941
02:37:17|0.3941
02:37:18|0.3941
02:37:18|0.3941
02:37:19|0.3941
02:37:21|0.3941
02:37:22|0.395
02:37:22|0.395
02:37:24|0.3926
02:37:26|0.3926
02:37:27|0.3926
02:37:27|0.3926
02:37:29|0.3926
02:37:30|0.3926
02:37:31|0.3926
02:37:32|0.3926
02:37:33|0.3926
02:37:34|0.3926
02:37:35|0.3926
02:37:36|0.3926
02:37:37|0.3926
02:37:38|0.3926
02:37:39|0.3926
02:37:40|0.3926
02:37:41|0.394
02:37:42|0.394
02:37:43|0.394
02:37:44|0.394
02:37:45|0.3937
02:37:46|0.3937
02:37:47|0.3937
02:37:48|0.3937
02:37:49|0.3937
02:37:50|0.3937
02:37:51|0.3937
02:37:52|0.3937
02:37:53|0.3937
02:37:54|0.3955
02:37:55|0.3962
02:37:56|0.4014
02:37:57|0.4022
02:37:58|0.403
02:37:59|0.403
02:38:00|0.3988
02:38:01|0.4015
02:38:02|0.4015
02:38:03|0.402
02:38:04|0.4032
02:38:05|0.4025
02:38:07|0.404
02:38:08|0.4042
02:38:09|0.4032
02:38:11|0.4032
02:38:11|0.4032
02:38:12|0.4032
02:38:13|0.4022
02:38:14|0.4039
02:38:15|0.4032
02:38:16|0.4033
02:38:18|0.403
02:38:19|0.4021
02:38:19|0.4028
02:38:21|0.4028
02:38:22|0.403
02:38:23|0.4031
02:38:24|0.3999
02:38:25|0.3999
02:38:27|0.3999
02:38:28|0.3996
02:38:30|0.4004
02:38:30|0.3988
02:38:31|0.3988
02:38:32|0.3977
02:38:33|0.3977
02:38:34|0.398
02:38:35|0.398
02:38:36|0.398
02:38:37|0.3977
02:38:38|0.3977
02:38:39|0.3979
02:38:40|0.3979
02:38:41|0.3977
02:38:42|0.3977
02:38:43|0.3986
02:38:44|0.3986
02:38:45|0.3986
02:38:46|0.3983
02:38:47|0.3983
02:38:48|0.3983
02:38:49|0.3983
02:38:50|0.3983
02:38:51|0.3983
02:38:52|0.3986
02:38:53|0.3986
02:38:55|0.3986
02:38:55|0.3986
02:38:56|0.3986
02:38:57|0.3986
02:38:59|0.398
02:39:00|0.4026
02:39:01|0.4026
02:39:02|0.4026
02:39:04|0.4026
02:39:05|0.4012
02:39:06|0.4012
02:39:07|0.4012
02:39:09|0.4012
02:39:10|0.4012
02:39:11|0.4003
02:39:12|0.4007
02:39:13|0.4005
02:39:14|0.4005
02:39:15|0.3977
02:39:16|0.4003
02:39:18|0.3981
02:39:18|0.3988
02:39:20|0.3981
02:39:20|0.3981
02:39:21|0.3981
02:39:22|0.3981
02:39:23|0.3987
02:39:25|0.3976
02:39:26|0.3976
02:39:27|0.3986
02:39:28|0.397
02:39:29|0.397
02:39:31|0.3982
02:39:32|0.3969
02:39:33|0.3976
02:39:33|0.3968
02:39:34|0.3979
02:39:35|0.3973
02:39:36|0.3973
02:39:37|0.3979
02:39:38|0.3979
02:39:39|0.3977
02:39:40|0.3977
02:39:42|0.3977
02:39:43|0.397
02:39:44|0.397
02:39:45|0.3976
02:39:46|0.3976
02:39:47|0.3976
02:39:48|0.3976
02:39:49|0.3974
02:39:50|0.3974
02:39:51|0.3979
02:39:52|0.3979
02:39:53|0.3979
02:39:54|0.3979
02:39:56|0.3972
02:39:57|0.397
02:39:57|0.3966
02:39:58|0.3964
02:40:00|0.3968
02:40:00|0.3961
02:40:02|0.3961
02:40:02|0.3961
02:40:04|0.3961
02:40:04|0.3961
02:40:06|0.3966
02:40:07|0.3966
02:40:08|0.3966
02:40:10|0.3967
02:40:11|0.3967
02:40:12|0.3966
02:40:13|0.3966
02:40:14|0.3965
02:40:15|0.3965
02:40:16|0.3965
02:40:17|0.3965
02:40:18|0.3965
02:40:19|0.3965
02:40:20|0.3965
02:40:22|0.3965
02:40:22|0.3965
02:40:23|0.3952
02:40:25|0.3965
02:40:27|0.3965
02:40:27|0.3965
02:40:28|0.3965
02:40:30|0.3965
02:40:30|0.396
02:40:31|0.3966
02:40:32|0.3966
02:40:33|0.3966
02:40:34|0.3964
02:40:35|0.3964
02:40:36|0.3964
02:40:37|0.3966
02:40:38|0.3966
02:40:39|0.3962
02:40:41|0.3962
02:40:41|0.3962
02:40:42|0.3962
02:40:43|0.3954
02:40:44|0.395
02:40:45|0.395
02:40:46|0.395
02:40:47|0.395
02:40:48|0.3946
02:40:49|0.3946
02:40:50|0.395
02:40:52|0.396
02:40:53|0.396
02:40:55|0.396
02:40:55|0.396
02:40:56|0.396
02:40:57|0.396
02:40:58|0.396
02:40:59|0.396
02:41:00|0.396
02:41:01|0.396
02:41:02|0.3948
02:41:03|0.396
02:41:04|0.396
02:41:05|0.396
02:41:06|0.396
02:41:08|0.3966
02:41:08|0.3966
02:41:11|0.3966
02:41:11|0.3966
02:41:13|0.3966
02:41:14|0.3972
02:41:16|0.3981
02:41:16|0.3981
02:41:19|0.3978
02:41:19|0.3985
02:41:20|0.3989
02:41:21|0.4013
02:41:23|0.4024
02:41:24|0.4017
02:41:26|0.4017
02:41:26|0.4018
02:41:27|0.4018
02:41:28|0.4008
02:41:29|0.4008
02:41:30|0.4008
02:41:31|0.4025
02:41:33|0.401
02:41:33|0.401
02:41:35|0.4018
02:41:36|0.4018
02:41:36|0.4018
02:41:38|0.4007
02:41:38|0.4007
02:41:40|0.401
02:41:40|0.401
02:41:42|0.4016
02:41:43|0.401
02:41:45|0.4002
02:41:45|0.3971
02:41:46|0.3969
02:41:47|0.3962
02:41:49|0.3963
02:41:49|0.3963
02:41:51|0.3963
02:41:51|0.3977
02:41:53|0.3977
02:41:53|0.3977
02:41:54|0.3977
02:41:56|0.3977
02:41:57|0.3977
02:41:58|0.3977
02:41:59|0.3977
02:42:00|0.3977
02:42:01|0.397
02:42:02|0.3988
02:42:04|0.3988
02:42:05|0.3988
02:42:06|0.3988
02:42:07|0.3988
02:42:08|0.3987
02:42:09|0.3987
02:42:10|0.3987
02:42:11|0.4005
02:42:12|0.4005
02:42:13|0.4005
02:42:14|0.4005
02:42:15|0.4007
02:42:16|0.4009
02:42:17|0.4009
02:42:19|0.4015
02:42:20|0.4015
02:42:21|0.4015
02:42:22|0.4015
02:42:23|0.4017
02:42:24|0.4017
02:42:25|0.4017
02:42:26|0.4017
02:42:27|0.4017
02:42:29|0.4015
02:42:30|0.4015
02:42:31|0.4015
02:42:31|0.4015
02:42:33|0.4026
02:42:34|0.4026
02:42:35|0.4026
02:42:36|0.4014
02:42:37|0.4014
02:42:38|0.4014
02:42:38|0.4014
02:42:39|0.4014
02:42:41|0.4014
02:42:42|0.4014
02:42:42|0.4014
02:42:43|0.4014
02:42:44|0.4014
02:42:46|0.4005
02:42:47|0.4015
02:42:48|0.4015
02:42:50|0.4015
02:42:50|0.4026
02:42:51|0.4026
02:42:52|0.4026
02:42:53|0.4026
02:42:54|0.4026
02:42:55|0.4026
02:42:56|0.4026
02:42:57|0.4026
02:42:58|0.4026
02:42:59|0.4026
02:43:00|0.4026
02:43:01|0.4026
02:43:03|0.4026
02:43:03|0.4026
02:43:05|0.4026
02:43:06|0.4026
02:43:07|0.4031
02:43:09|0.4045
02:43:10|0.4052
02:43:12|0.4051
02:43:13|0.4043
02:43:14|0.4052
02:43:15|0.4055
02:43:17|0.4069
02:43:18|0.4075
02:43:18|0.4074
02:43:19|0.4077
02:43:21|0.4082
02:43:22|0.4079
02:43:23|0.4087
02:43:23|0.4088
02:43:25|0.4061
02:43:26|0.4086
02:43:26|0.4086
02:43:28|0.407
02:43:29|0.408
02:43:30|0.4075
02:43:31|0.4055
02:43:32|0.4053
02:43:33|0.4071
02:43:34|0.4071
02:43:36|0.407
02:43:37|0.4079
02:43:37|0.4067
02:43:39|0.4067
02:43:40|0.4069
02:43:41|0.407
02:43:41|0.4069
02:43:43|0.4078
02:43:44|0.4078
02:43:45|0.4067
02:43:46|0.407
02:43:47|0.4065
02:43:48|0.4059
02:43:49|0.4064
02:43:50|0.4064
02:43:51|0.4056
02:43:52|0.4043
02:43:53|0.4061
02:43:54|0.4041
02:43:55|0.4058
02:43:56|0.404
02:43:57|0.404
02:43:58|0.405
02:43:59|0.405
02:44:00|0.405
02:44:01|0.405
02:44:02|0.4051
02:44:03|0.4051
02:44:05|0.4055
02:44:06|0.4055
02:44:07|0.4045
02:44:08|0.405
02:44:09|0.4024
02:44:10|0.4041
02:44:12|0.4042
02:44:12|0.4038
02:44:14|0.4033
02:44:15|0.4033
02:44:16|0.4041
02:44:18|0.4041
02:44:19|0.4026
02:44:21|0.404
02:44:21|0.404
02:44:23|0.4028
02:44:25|0.4028
02:44:25|0.4028
02:44:27|0.4028
02:44:27|0.4043
02:44:28|0.4042
02:44:29|0.406
02:44:31|0.406
02:44:31|0.406
02:44:32|0.4058
02:44:34|0.406
02:44:34|0.406
02:44:36|0.4062
02:44:37|0.4061
02:44:38|0.4061
02:44:39|0.4061
02:44:40|0.4061
02:44:41|0.4061
02:44:42|0.4061
02:44:44|0.4061
02:44:44|0.4073
02:44:46|0.4073
02:44:48|0.4073
02:44:48|0.4054
02:44:49|0.4054
02:44:50|0.4068
02:44:51|0.4068
02:44:52|0.4047
02:44:54|0.4054
02:44:54|0.4043
02:44:55|0.4043
02:44:56|0.4031
02:44:57|0.4031
02:44:58|0.4031
02:44:59|0.4043
02:45:01|0.4043
02:45:01|0.4043
02:45:02|0.405
02:45:04|0.405
02:45:05|0.4013
02:45:06|0.4026
02:45:07|0.4046
02:45:07|0.4047
02:45:10|0.4043
02:45:10|0.4027
02:45:12|0.4046
02:45:14|0.4026
02:45:15|0.4039
02:45:16|0.4044
02:45:17|0.4046
02:45:19|0.4046
02:45:19|0.4046
02:45:21|0.4046
02:45:22|0.4046
02:45:23|0.4046
02:45:24|0.4052
02:45:26|0.4049
02:45:27|0.4049
02:45:28|0.4053
02:45:29|0.405
02:45:30|0.405
02:45:32|0.4058
02:45:32|0.4058
02:45:34|0.405
02:45:35|0.4051
02:45:35|0.4043
02:45:37|0.4043
02:45:37|0.4043
02:45:38|0.4052
02:45:39|0.4052
02:45:40|0.405
02:45:41|0.405
02:45:43|0.405
02:45:43|0.405
02:45:45|0.4043
02:45:46|0.4043
02:45:48|0.4043
02:45:48|0.4031
02:45:50|0.4031
02:45:50|0.4031
02:45:51|0.4055
02:45:53|0.4055
02:45:53|0.4055
02:45:54|0.4055
02:45:56|0.4055
02:45:56|0.4055
02:45:58|0.4055
02:45:59|0.4055
02:46:00|0.4055
02:46:01|0.4055
02:46:01|0.4055
02:46:04|0.4055
02:46:05|0.4055
02:46:06|0.406
02:46:07|0.4076
02:46:08|0.4089
02:46:09|0.4077
02:46:10|0.4077
02:46:11|0.4086
02:46:12|0.4088
02:46:13|0.4088
02:46:14|0.4077
02:46:16|0.4088
02:46:16|0.4085
02:46:17|0.4085
02:46:19|0.4085
02:46:20|0.4085
02:46:21|0.4089
02:46:22|0.4089
02:46:23|0.4089
02:46:25|0.4089
02:46:27|0.4089
02:46:28|0.4089
02:46:28|0.4089
02:46:30|0.4089
02:46:30|0.4088
02:46:32|0.4089
02:46:32|0.4089
02:46:34|0.4088
02:46:35|0.4088
02:46:36|0.4089
02:46:37|0.4088
02:46:38|0.4088
02:46:39|0.4088
02:46:39|0.409
02:46:42|0.409
02:46:42|0.409
02:46:43|0.409
02:46:44|0.409
02:46:45|0.409
02:46:47|0.4088
02:46:47|0.4088
02:46:48|0.409
02:46:49|0.4094
02:46:50|0.41
02:46:52|0.4109
02:46:53|0.4109
02:46:54|0.412
02:46:55|0.4116
02:46:56|0.413
02:46:57|0.413
02:46:58|0.413
02:46:59|0.4131
02:47:00|0.4117
02:47:01|0.4116
02:47:02|0.4118
02:47:04|0.4087
02:47:04|0.4085
02:47:05|0.4084
02:47:06|0.4084
02:47:07|0.4084
02:47:08|0.4084
02:47:09|0.4089
02:47:10|0.4094
02:47:11|0.4094
02:47:12|0.4084
02:47:13|0.41
02:47:14|0.409
02:47:15|0.4097
02:47:16|0.4097
02:47:17|0.4097
02:47:18|0.4095
02:47:20|0.4099
02:47:22|0.4099
02:47:22|0.41
02:47:23|0.4097
02:47:25|0.4087
02:47:27|0.4087
02:47:28|0.4084
02:47:29|0.4093
02:47:30|0.4093
02:47:31|0.408
02:47:32|0.408
02:47:33|0.4091
02:47:34|0.4074
02:47:35|0.408
02:47:37|0.4086
02:47:38|0.4086
02:47:38|0.4086
02:47:40|0.4091
02:47:41|0.4086
02:47:42|0.4086
02:47:43|0.4081
02:47:44|0.4081
02:47:45|0.4081
02:47:46|0.4086
02:47:47|0.4075
02:47:48|0.4084
02:47:49|0.4084
02:47:50|0.4086
02:47:51|0.4086
02:47:52|0.4086
02:47:53|0.4086
02:47:54|0.4086
02:47:55|0.4086
02:47:56|0.4073
02:47:57|0.4086
02:47:58|0.4087
02:47:59|0.4087
02:48:00|0.409
02:48:01|0.4075
02:48:02|0.4075
02:48:03|0.4075
02:48:04|0.4075
02:48:05|0.4106
02:48:06|0.4089
02:48:07|0.409
02:48:08|0.4097
02:48:09|0.4097
02:48:10|0.4097
02:48:11|0.409
02:48:12|0.409
02:48:13|0.409
02:48:15|0.409
02:48:16|0.409
02:48:17|0.41
02:48:17|0.41
02:48:18|0.41
02:48:20|0.41
02:48:22|0.4089
02:48:23|0.4085
02:48:25|0.4077
02:48:25|0.4089
02:48:26|0.4089
02:48:27|0.4089
02:48:28|0.4089
02:48:29|0.4089
02:48:31|0.4085
02:48:32|0.4085
02:48:33|0.4085
02:48:34|0.4085
02:48:35|0.4085
02:48:36|0.4085
02:48:37|0.4085
02:48:38|0.4078
02:48:39|0.4073
02:48:40|0.4077
02:48:41|0.4078
02:48:42|0.4078
02:48:43|0.4078
02:48:44|0.4071
02:48:45|0.4071
02:48:46|0.4055
02:48:47|0.4055
02:48:48|0.4071
02:48:49|0.4071
02:48:50|0.4071
02:48:51|0.4071
02:48:52|0.4071
02:48:53|0.4071
02:48:54|0.4071
02:48:55|0.4071
02:48:56|0.4071
02:48:57|0.4071
02:48:58|0.4071
02:48:59|0.4071
02:49:00|0.4071
02:49:01|0.4071
02:49:02|0.4071
02:49:03|0.4071
02:49:04|0.4071
02:49:05|0.4071
02:49:06|0.4071
02:49:07|0.4071
02:49:08|0.4058
02:49:09|0.4058
02:49:10|0.4058
02:49:11|0.4058
02:49:12|0.4058
02:49:13|0.4056
02:49:14|0.4056
02:49:16|0.4045
02:49:16|0.4045
02:49:17|0.4045
02:49:18|0.4044
02:49:20|0.405
02:49:20|0.4054
02:49:21|0.405
02:49:23|0.405
02:49:25|0.4055
02:49:26|0.4055
02:49:26|0.405
02:49:28|0.405
02:49:29|0.4087
02:49:30|0.4069
02:49:31|0.4039
02:49:32|0.4062
02:49:34|0.4056
02:49:34|0.4058
02:49:36|0.4058
02:49:36|0.4058
02:49:37|0.4058
02:49:38|0.4058
02:49:40|0.4058
02:49:41|0.4058
02:49:42|0.4058
02:49:43|0.4058
02:49:44|0.4058
02:49:45|0.4058
02:49:46|0.4058
02:49:47|0.4058
02:49:48|0.4058
02:49:49|0.4058
02:49:51|0.405
02:49:52|0.405
02:49:53|0.405
02:49:54|0.4058
02:49:54|0.4062
02:49:56|0.404
02:49:56|0.404
02:49:57|0.404
02:49:59|0.404
02:49:59|0.404
02:50:00|0.4044
02:50:02|0.4044
02:50:03|0.4044
02:50:04|0.4044
02:50:06|0.4044
02:50:06|0.4044
02:50:07|0.4044
02:50:08|0.4044
02:50:10|0.4044
02:50:11|0.4044
02:50:11|0.4044
02:50:13|0.4038
02:50:14|0.4038
02:50:14|0.4038
02:50:15|0.4038
02:50:17|0.4038
02:50:18|0.4039
02:50:19|0.4039
02:50:20|0.4039
02:50:21|0.4047
02:50:22|0.4044
02:50:23|0.4044
02:50:25|0.4044
02:50:25|0.4044
02:50:27|0.4044
02:50:28|0.4044
02:50:28|0.4046
02:50:29|0.4046
02:50:30|0.4056
02:50:32|0.4056
02:50:33|0.4056
02:50:34|0.4053
02:50:35|0.4053
02:50:36|0.4053
02:50:37|0.4053
02:50:38|0.4053
02:50:40|0.4053
02:50:41|0.4053
02:50:41|0.4053
02:50:42|0.4053
02:50:44|0.4053
02:50:45|0.4053
02:50:46|0.4053
02:50:47|0.4053
02:50:47|0.4053
02:50:48|0.4053
02:50:49|0.4053
02:50:51|0.4029
02:50:52|0.4027
02:50:53|0.4027
02:50:54|0.4024
02:50:55|0.4029
02:50:56|0.4031
02:50:57|0.4036
02:50:58|0.4024
02:50:59|0.4024
02:51:00|0.4029
02:51:01|0.4037
02:51:02|0.4021
02:51:03|0.4021
02:51:04|0.4018
02:51:05|0.4018
02:51:06|0.4018
02:51:07|0.4018
02:51:08|0.4018
02:51:09|0.4018
02:51:10|0.4029
02:51:11|0.403
02:51:12|0.403
02:51:13|0.4032
02:51:14|0.4032
02:51:15|0.4032
02:51:17|0.4032
02:51:18|0.4032
02:51:18|0.4032
02:51:20|0.4032
02:51:21|0.4032
02:51:22|0.4032
02:51:22|0.4032
02:51:23|0.4032
02:51:24|0.4048
02:51:26|0.4034
02:51:27|0.4034
02:51:28|0.4034
02:51:30|0.4034
02:51:30|0.4034
02:51:32|0.4034
02:51:33|0.4034
02:51:35|0.4034
02:51:36|0.4034
02:51:36|0.4034
02:51:37|0.4034
02:51:39|0.4034
02:51:39|0.4028
02:51:40|0.4028
02:51:41|0.4028
02:51:43|0.4018
02:51:44|0.402
02:51:44|0.401
02:51:45|0.401
02:51:47|0.401
02:51:47|0.4007
02:51:48|0.4007
02:51:49|0.4007
02:51:51|0.4007
02:51:52|0.401
02:51:52|0.401
02:51:53|0.401
02:51:55|0.401
02:51:56|0.401
02:51:57|0.4011
02:51:58|0.3994
02:51:59|0.3994
02:52:00|0.3986
02:52:01|0.4006
02:52:02|0.4007
02:52:03|0.4007
02:52:04|0.3994
02:52:05|0.3994
02:52:06|0.3994
02:52:07|0.3994
02:52:08|0.4007
02:52:09|0.3988
02:52:10|0.3988
02:52:11|0.3988
02:52:12|0.3988
02:52:13|0.3988
02:52:14|0.399
02:52:15|0.399
02:52:16|0.399
02:52:17|0.399
02:52:18|0.399
02:52:19|0.3974
02:52:20|0.3974
02:52:21|0.3978
02:52:22|0.3978
02:52:23|0.3989
02:52:24|0.3989
02:52:25|0.3999
02:52:27|0.3999
02:52:28|0.3978
02:52:29|0.3999
02:52:30|0.3999
02:52:31|0.3999
02:52:32|0.3999
02:52:33|0.4
02:52:34|0.4
02:52:35|0.4
02:52:36|0.4
02:52:38|0.4
02:52:38|0.4003
02:52:40|0.4003
02:52:41|0.4
02:52:42|0.4
02:52:43|0.4
02:52:45|0.4004
02:52:45|0.4003
02:52:46|0.4003
02:52:48|0.4003
02:52:48|0.4003
02:52:49|0.4001
02:52:51|0.4001
02:52:52|0.4001
02:52:52|0.4001
02:52:54|0.4001
02:52:55|0.4001
02:52:56|0.4001
02:52:57|0.4001
02:52:58|0.4017
02:52:59|0.4017
02:53:00|0.4017
02:53:01|0.4017
02:53:03|0.4028
02:53:03|0.4028
02:53:05|0.4024
02:53:05|0.4024
02:53:06|0.4024
02:53:07|0.4024
02:53:09|0.4024
02:53:09|0.4024
02:53:10|0.4024
02:53:12|0.4024
02:53:13|0.4024
02:53:13|0.4024
02:53:14|0.4024
02:53:16|0.4024
02:53:17|0.4028
02:53:17|0.4028
02:53:19|0.4028
02:53:19|0.4028
02:53:21|0.4028
02:53:22|0.4028
02:53:23|0.4028
02:53:24|0.4028
02:53:25|0.4028
02:53:26|0.4028
02:53:28|0.4023
02:53:29|0.4023
02:53:29|0.4023
02:53:31|0.4023
02:53:32|0.4023
02:53:33|0.4023
02:53:34|0.4023
02:53:35|0.4023
02:53:36|0.4023
02:53:38|0.4023
02:53:39|0.4023
02:53:40|0.4023
02:53:41|0.4022
02:53:42|0.4023
02:53:44|0.4023
02:53:45|0.4023
02:53:46|0.4015
02:53:47|0.4015
02:53:47|0.4015
02:53:48|0.4015
02:53:49|0.4015
02:53:51|0.4015
02:53:52|0.4015
02:53:53|0.4012
02:53:53|0.4015
02:53:55|0.4015
02:53:55|0.4015
02:53:57|0.4015
02:53:58|0.4015
02:54:00|0.4015
02:54:00|0.4015
02:54:01|0.4022
02:54:02|0.4022
02:54:03|0.4022
02:54:04|0.4022
02:54:06|0.4022
02:54:08|0.4006
02:54:08|0.4006
02:54:09|0.402
02:54:10|0.4009
02:54:12|0.4009
02:54:12|0.4008
02:54:14|0.4009
02:54:15|0.4009
02:54:16|0.4009
02:54:17|0.4006
02:54:17|0.4006
02:54:19|0.4006
02:54:21|0.4006
02:54:21|0.4006
02:54:22|0.4006
02:54:24|0.4005
02:54:24|0.4005
02:54:25|0.4005
02:54:28|0.4005
02:54:28|0.3974
02:54:29|0.3977
02:54:30|0.3957
02:54:31|0.3957
02:54:32|0.3957
02:54:33|0.3971
02:54:34|0.3971
02:54:35|0.3952
02:54:36|0.3966
02:54:37|0.3971
02:54:38|0.3971
02:54:40|0.3971
02:54:41|0.3971
02:54:42|0.3981
02:54:44|0.3986
02:54:45|0.3986
02:54:45|0.3986
02:54:46|0.3986
02:54:48|0.3986
02:54:48|0.3986
02:54:50|0.3986
02:54:51|0.3995
02:54:52|0.3995
02:54:53|0.3995
02:54:54|0.3995
02:54:55|0.3995
02:54:56|0.3995
02:54:57|0.3995
02:54:58|0.3995
02:54:59|0.3995
02:55:00|0.3995
02:55:01|0.3995
02:55:02|0.3995
02:55:03|0.3995
02:55:04|0.3995
02:55:05|0.3995
02:55:07|0.3995
02:55:08|0.3995
02:55:08|0.3995
02:55:10|0.3982
02:55:10|0.3982
02:55:12|0.3982
02:55:12|0.3982
02:55:14|0.3982
02:55:14|0.3995
02:55:16|0.3995
02:55:17|0.3983
02:55:17|0.3983
02:55:18|0.3983
02:55:19|0.3983
02:55:20|0.3983
02:55:21|0.3978
02:55:22|0.3978
02:55:23|0.3978
02:55:24|0.3978
02:55:27|0.3978
02:55:28|0.3978
02:55:28|0.3978
02:55:31|0.3978
02:55:32|0.3978
02:55:32|0.3978
02:55:33|0.3978
02:55:34|0.3978
02:55:36|0.3978
02:55:37|0.3978
02:55:38|0.3978
02:55:39|0.3978
02:55:41|0.3983
02:55:41|0.3983
02:55:43|0.3983
02:55:43|0.3983
02:55:45|0.3983
02:55:46|0.3983
02:55:47|0.3971
02:55:49|0.3971
02:55:49|0.3971
02:55:50|0.3971
02:55:51|0.3971
02:55:52|0.3971
02:55:53|0.3971
02:55:55|0.3971
02:55:55|0.3971
02:55:57|0.3971
02:55:57|0.3971
02:55:59|0.3971
02:56:00|0.3971
02:56:01|0.3971
02:56:02|0.3971
02:56:03|0.3972
02:56:04|0.3972
02:56:05|0.3971
02:56:06|0.3972
02:56:06|0.3972
02:56:08|0.3972
02:56:10|0.3972
02:56:10|0.3972
02:56:11|0.3972
02:56:13|0.3972
02:56:13|0.3972
02:56:14|0.3972
02:56:17|0.3977
02:56:17|0.3977
02:56:18|0.3977
02:56:19|0.3977
02:56:20|0.3977
02:56:21|0.3975
02:56:22|0.3975
02:56:24|0.3975
02:56:25|0.3975
02:56:26|0.3987
02:56:27|0.3987
02:56:28|0.3987
02:56:30|0.3987
02:56:31|0.3987
02:56:31|0.3987
02:56:34|0.3987
02:56:34|0.3987
02:56:35|0.3987
02:56:36|0.3987
02:56:37|0.3987
02:56:38|0.3987
02:56:39|0.3987
02:56:41|0.3987
02:56:43|0.3987
02:56:44|0.3987
02:56:44|0.3987
02:56:45|0.3987
02:56:46|0.3987
02:56:47|0.3987
02:56:49|0.3987
02:56:49|0.3987
02:56:51|0.3987
02:56:53|0.3987
02:56:53|0.3987
02:56:54|0.3987
02:56:55|0.3995
02:56:57|0.3995
02:56:57|0.3995
02:56:59|0.3995
02:57:00|0.3995
02:57:01|0.3995
02:57:02|0.3995
02:57:03|0.3995
02:57:05|0.3995
02:57:05|0.3995
02:57:06|0.3995
02:57:07|0.3995
02:57:08|0.3995
02:57:09|0.3995
02:57:11|0.3995
02:57:11|0.3995
02:57:12|0.3985
02:57:14|0.3992
02:57:14|0.3982
02:57:15|0.3982
02:57:16|0.3982
02:57:17|0.3982
02:57:18|0.3999
02:57:20|0.3999
02:57:20|0.3999
02:57:21|0.3992
02:57:22|0.3992
02:57:24|0.3992
02:57:25|0.3992
02:57:26|0.3992
02:57:27|0.3992
02:57:28|0.3992
02:57:29|0.3992
02:57:31|0.3996
02:57:31|0.3996
02:57:33|0.3996
02:57:34|0.3996
02:57:36|0.3996
02:57:37|0.3996
02:57:39|0.3996
02:57:39|0.3996
02:57:40|0.3996
02:57:41|0.3996
02:57:42|0.3996
02:57:43|0.3996
02:57:44|0.3996
02:57:45|0.3996
02:57:46|0.3996
02:57:47|0.3996
02:57:48|0.3996
02:57:50|0.3996
02:57:50|0.3996
02:57:51|0.3996
02:57:52|0.3996
02:57:53|0.3996
02:57:55|0.3996
02:57:56|0.3996
02:57:57|0.4013
02:57:58|0.4013
02:57:59|0.4013
02:58:00|0.4007
02:58:01|0.3998
02:58:02|0.4013
02:58:03|0.4013
02:58:05|0.4013
02:58:06|0.4013
02:58:07|0.4013
02:58:08|0.4013
02:58:09|0.4013
02:58:10|0.4013
02:58:11|0.4013
02:58:11|0.4013
02:58:13|0.4017
02:58:13|0.4017
02:58:14|0.4017
02:58:15|0.4013
02:58:16|0.4013
02:58:17|0.4022
02:58:18|0.4022
02:58:19|0.4022
02:58:20|0.4022
02:58:22|0.4022
02:58:23|0.4022
02:58:24|0.402
02:58:25|0.402
02:58:27|0.402
02:58:28|0.4014
02:58:28|0.402
02:58:30|0.402
02:58:32|0.402
02:58:32|0.402
02:58:34|0.402
02:58:36|0.402
02:58:36|0.402
02:58:38|0.402
02:58:39|0.402
02:58:40|0.402
02:58:40|0.4015
02:58:41|0.402
02:58:43|0.402
02:58:45|0.402
02:58:45|0.402
02:58:46|0.402
02:58:47|0.402
02:58:49|0.402
02:58:50|0.402
02:58:51|0.4017
02:58:52|0.4017
02:58:54|0.4017
02:58:54|0.4
02:58:55|0.4
02:58:56|0.4
02:58:57|0.4
02:58:58|0.4
02:58:59|0.4
02:59:00|0.4007
02:59:01|0.4007
02:59:02|0.4007
02:59:04|0.4007
02:59:05|0.4007
02:59:06|0.4007
02:59:07|0.4007
02:59:08|0.4007
02:59:08|0.4007
02:59:11|0.4007
02:59:11|0.4007
02:59:12|0.4007
02:59:13|0.4007
02:59:14|0.4007
02:59:15|0.4007
02:59:16|0.4003
02:59:17|0.4003
02:59:19|0.4003
02:59:20|0.4003
02:59:21|0.4003
02:59:23|0.4003
02:59:23|0.4003
02:59:24|0.4003
02:59:25|0.4003
02:59:27|0.4003
02:59:28|0.4003
02:59:28|0.4003
02:59:29|0.4003
02:59:30|0.4003
02:59:31|0.4003
02:59:33|0.4007
02:59:34|0.4007
02:59:35|0.4007
02:59:36|0.4007
02:59:37|0.4007
02:59:38|0.4003
02:59:40|0.4003
02:59:41|0.4003
02:59:42|0.4007
02:59:42|0.4007
02:59:44|0.4007
02:59:45|0.4007
02:59:46|0.4007
02:59:47|0.4007
02:59:48|0.4007
02:59:48|0.4007
02:59:50|0.4007
02:59:51|0.4007
02:59:51|0.4007
02:59:53|0.4007
02:59:55|0.4007
02:59:56|0.4007
02:59:56|0.4007
02:59:57|0.4007
02:59:59|0.4007
03:00:00|0.4007
03:00:01|0.4007
03:00:03|0.4007
03:00:04|0.4007
03:00:05|0.4007
03:00:07|0.4007
03:00:07|0.4007
03:00:08|0.4007
03:00:09|0.4005
03:00:11|0.4005
03:00:12|0.4005
03:00:13|0.4005
03:00:14|0.4005
03:00:15|0.4005
03:00:16|0.4002
03:00:17|0.4002
03:00:18|0.4002
03:00:19|0.4002
03:00:21|0.4002
03:00:21|0.4002
03:00:23|0.4002
03:00:24|0.4002
03:00:25|0.4002
03:00:26|0.4002
03:00:28|0.4002
03:00:29|0.4002
03:00:31|0.4002
03:00:31|0.4002
03:00:33|0.4002
03:00:34|0.4002
03:00:36|0.4
03:00:37|0.3996
03:00:38|0.3996
03:00:40|0.3996
03:00:41|0.3986
03:00:42|0.3986
03:00:42|0.3986
03:00:43|0.3986
03:00:45|0.3986
03:00:45|0.3986
03:00:47|0.3986
03:00:47|0.3986
03:00:49|0.3996
03:00:50|0.3996
03:00:51|0.3996
03:00:52|0.3985
03:00:54|0.3985
03:00:54|0.3985
03:00:55|0.3985
03:00:56|0.3985
03:00:58|0.3985
03:00:58|0.3985
03:01:00|0.4002
03:01:01|0.4002
03:01:01|0.4002
03:01:03|0.4011
03:01:05|0.4012
03:01:06|0.4018
03:01:07|0.4018
03:01:08|0.4018
03:01:09|0.4018
03:01:10|0.4018
03:01:11|0.4018
03:01:12|0.4018
03:01:13|0.4018
03:01:14|0.4018
03:01:15|0.4018
03:01:16|0.4018
03:01:17|0.4018
03:01:18|0.4018
03:01:19|0.4018
03:01:20|0.4018
03:01:21|0.4018
03:01:22|0.4018
03:01:23|0.4018
03:01:24|0.4018
03:01:25|0.4005
03:01:27|0.4006
03:01:27|0.4006
03:01:29|0.4006
03:01:29|0.4006
03:01:31|0.4004
03:01:32|0.4018
03:01:33|0.4018
03:01:33|0.4018
03:01:35|0.4018
03:01:36|0.4018
03:01:36|0.4018
03:01:38|0.4018
03:01:39|0.4018
03:01:40|0.4018
03:01:41|0.4018
03:01:42|0.4018
03:01:43|0.4018
03:01:44|0.4022
03:01:46|0.4022
03:01:47|0.4022
03:01:48|0.4022
03:01:49|0.4022
03:01:50|0.4022
03:01:51|0.4022
03:01:51|0.4022
03:01:53|0.4022
03:01:54|0.4022
03:01:55|0.4022
03:01:56|0.4022
03:01:57|0.4022
03:01:58|0.4022
03:02:00|0.4022
03:02:01|0.4022
03:02:01|0.404
03:02:03|0.4041
03:02:03|0.4041
03:02:04|0.4041
03:02:05|0.4041
03:02:07|0.4041
03:02:08|0.4041
03:02:09|0.4041
03:02:09|0.4041
03:02:10|0.4041
03:02:12|0.4041
03:02:13|0.4041
03:02:13|0.4041
03:02:15|0.4041
03:02:15|0.4052
03:02:16|0.407
03:02:18|0.4078
03:02:19|0.4078
03:02:20|0.4076
03:02:20|0.4076
03:02:21|0.4074
03:02:22|0.4059
03:02:24|0.4059
03:02:24|0.4059
03:02:25|0.4091
03:02:27|0.4075
03:02:28|0.4075
03:02:29|0.4075
03:02:30|0.4077
03:02:31|0.4078
03:02:32|0.4078
03:02:33|0.4078
03:02:34|0.4078
03:02:36|0.408
03:02:36|0.408
03:02:37|0.4092
03:02:39|0.4092
03:02:39|0.4092
03:02:41|0.409
03:02:42|0.4091
03:02:43|0.4091
03:02:44|0.4091
03:02:45|0.4114
03:02:46|0.411
03:02:48|0.411
03:02:48|0.411
03:02:50|0.411
03:02:51|0.411
03:02:52|0.4101
03:02:52|0.4111
03:02:53|0.4111
03:02:55|0.4105
03:02:55|0.4105
03:02:57|0.4123
03:02:57|0.4123
03:02:58|0.4123
03:02:59|0.4123
03:03:00|0.4116
03:03:01|0.4122
03:03:03|0.4124
03:03:03|0.4124
03:03:05|0.4125
03:03:06|0.4123
03:03:06|0.4125
03:03:08|0.4125
03:03:09|0.4125
03:03:10|0.4166
03:03:10|0.4166
03:03:12|0.4166
03:03:13|0.4162
03:03:13|0.4166
03:03:16|0.418
03:03:16|0.4183
03:03:17|0.4183
03:03:18|0.4166
03:03:19|0.4169
03:03:20|0.4169
03:03:21|0.4169
03:03:22|0.4185
03:03:23|0.4185
03:03:24|0.4166
03:03:25|0.4184
03:03:26|0.4185
03:03:27|0.4185
03:03:28|0.4185
03:03:29|0.4184
03:03:31|0.4184
03:03:32|0.4184
03:03:33|0.4184
03:03:34|0.4184
03:03:35|0.4184
03:03:37|0.4169
03:03:37|0.417
03:03:39|0.4171
03:03:40|0.4171
03:03:40|0.4169
03:03:42|0.4182
03:03:43|0.4179
03:03:43|0.418
03:03:45|0.4179
03:03:45|0.4179
03:03:47|0.4179
03:03:48|0.4179
03:03:50|0.4179
03:03:50|0.4178
03:03:51|0.4178
03:03:52|0.4169
03:03:54|0.4171
03:03:56|0.4177
03:03:57|0.4166
03:03:58|0.4168
03:03:59|0.416
03:03:59|0.4161
03:04:01|0.4161
03:04:02|0.4152
03:04:03|0.416
03:04:04|0.416
03:04:05|0.4153
03:04:07|0.4159
03:04:07|0.4154
03:04:08|0.4126
03:04:10|0.4173
03:04:11|0.4173
03:04:12|0.4169
03:04:13|0.4185
03:04:14|0.4171
03:04:16|0.4168
03:04:16|0.4185
03:04:17|0.4171
03:04:18|0.4184
03:04:19|0.415
03:04:20|0.4171
03:04:21|0.418
03:04:22|0.4182
03:04:23|0.4166
03:04:24|0.415
03:04:25|0.4171
03:04:26|0.4158
03:04:27|0.4168
03:04:28|0.4157
03:04:29|0.4157
03:04:31|0.417
03:04:31|0.417
03:04:33|0.417
03:04:34|0.4154
03:04:35|0.4159
03:04:36|0.4159
03:04:36|0.4159
03:04:39|0.4159
03:04:39|0.4173
03:04:40|0.4173
03:04:41|0.4178
03:04:42|0.4178
03:04:44|0.4173
03:04:45|0.4173
03:04:46|0.4173
03:04:46|0.4173
03:04:47|0.4173
03:04:49|0.4177
03:04:51|0.419
03:04:51|0.4189
03:04:53|0.419
03:04:54|0.419
03:04:55|0.4184
03:04:56|0.4189
03:04:57|0.419
03:04:58|0.419
03:05:00|0.419
03:05:01|0.4196
03:05:02|0.4195
03:05:03|0.42
03:05:03|0.42
03:05:04|0.42
03:05:06|0.42
03:05:07|0.42
03:05:08|0.42
03:05:09|0.4199
03:05:10|0.4197
03:05:11|0.4199
03:05:12|0.4199
03:05:13|0.4199
03:05:14|0.4197
03:05:15|0.4199
03:05:15|0.42
03:05:16|0.4204
03:05:18|0.4207
03:05:19|0.4207
03:05:20|0.4208
03:05:22|0.4211
03:05:22|0.4208
03:05:23|0.421
03:05:25|0.4211
03:05:25|0.4203
03:05:26|0.4209
03:05:27|0.421
03:05:28|0.421
03:05:29|0.421
03:05:31|0.421
03:05:32|0.42
03:05:34|0.4208
03:05:35|0.421
03:05:35|0.421
03:05:37|0.4208
03:05:39|0.4208
03:05:40|0.4208
03:05:41|0.42
03:05:43|0.42
03:05:44|0.42
03:05:44|0.42
03:05:46|0.4197
03:05:47|0.4199
03:05:49|0.4179
03:05:50|0.4179
03:05:51|0.4179
03:05:52|0.4173
03:05:53|0.4173
03:05:54|0.4173
03:05:55|0.4173
03:05:56|0.4173
03:05:57|0.4175
03:05:58|0.4175
03:05:59|0.4175
03:06:00|0.4175
03:06:01|0.418
03:06:02|0.418
03:06:03|0.4175
03:06:04|0.4175
03:06:05|0.4175
03:06:07|0.4186
03:06:07|0.4183
03:06:08|0.4183
03:06:10|0.4185
03:06:11|0.4185
03:06:12|0.421
03:06:13|0.4201
03:06:14|0.4201
03:06:15|0.421
03:06:16|0.421
03:06:17|0.4203
03:06:18|0.4209
03:06:19|0.421
03:06:19|0.421
03:06:21|0.421
03:06:22|0.421
03:06:23|0.421
03:06:24|0.4212
03:06:25|0.4216
03:06:25|0.4211
03:06:27|0.4211
03:06:28|0.4217
03:06:29|0.4217
03:06:30|0.4216
03:06:31|0.4214
03:06:32|0.4219
03:06:33|0.423
03:06:34|0.423
03:06:36|0.423
03:06:37|0.4231
03:06:37|0.423
03:06:40|0.423
03:06:41|0.4232
03:06:42|0.4233
03:06:43|0.4233
03:06:44|0.424
03:06:45|0.4241
03:06:47|0.4242
03:06:47|0.4242
03:06:48|0.4236
03:06:49|0.4242
03:06:50|0.4239
03:06:51|0.4239
03:06:52|0.423
03:06:53|0.425
03:06:54|0.425
03:06:55|0.424
03:06:56|0.425
03:06:57|0.4241
03:06:58|0.424
03:06:59|0.425
03:07:01|0.4242
03:07:02|0.4249
03:07:03|0.4232
03:07:04|0.4225
03:07:05|0.4224
03:07:06|0.4224
03:07:07|0.4224
03:07:08|0.4235
03:07:10|0.4235
03:07:11|0.4235
03:07:12|0.4248
03:07:13|0.4248
03:07:14|0.4235
03:07:15|0.423
03:07:16|0.4243
03:07:17|0.4243
03:07:18|0.4243
03:07:19|0.4244
03:07:20|0.4244
03:07:21|0.4236
03:07:22|0.4243
03:07:23|0.425
03:07:24|0.425
03:07:25|0.425
03:07:26|0.4242
03:07:27|0.425
03:07:28|0.425
03:07:29|0.4239
03:07:30|0.425
03:07:31|0.425
03:07:32|0.425
03:07:34|0.425
03:07:34|0.4242
03:07:35|0.425
03:07:37|0.425
03:07:38|0.425
03:07:39|0.425
03:07:41|0.425
03:07:42|0.425
03:07:43|0.4244
03:07:43|0.425
03:07:45|0.425
03:07:47|0.425
03:07:48|0.4286
03:07:49|0.4299
03:07:50|0.4293
03:07:51|0.43
03:07:52|0.4285
03:07:53|0.4297
03:07:54|0.4297
03:07:55|0.4297
03:07:56|0.4297
03:07:57|0.4297
03:07:58|0.4285
03:07:59|0.4295
03:08:00|0.4321
03:08:01|0.4324
03:08:02|0.4324
03:08:03|0.4332
03:08:04|0.4337
03:08:06|0.4342
03:08:07|0.4338
03:08:07|0.4342
03:08:09|0.4366
03:08:09|0.4384
03:08:11|0.4379
03:08:12|0.4381
03:08:13|0.437
03:08:14|0.4379
03:08:15|0.4389
03:08:16|0.4399
03:08:17|0.4399
03:08:18|0.4385
03:08:19|0.4387
03:08:20|0.4399
03:08:22|0.4385
03:08:23|0.4334
03:08:24|0.4323
03:08:25|0.4332
03:08:26|0.4332
03:08:27|0.4319
03:08:28|0.4324
03:08:29|0.4311
03:08:30|0.4321
03:08:31|0.4305
03:08:32|0.4308
03:08:33|0.43
03:08:34|0.43
03:08:36|0.4291
03:08:37|0.4291
03:08:37|0.4287
03:08:38|0.4282
03:08:39|0.4265
03:08:41|0.4268
03:08:43|0.4283
03:08:43|0.429
03:08:44|0.429
03:08:46|0.429
03:08:47|0.4295
03:08:48|0.4304
03:08:49|0.4302
03:08:50|0.4297
03:08:51|0.4297
03:08:52|0.4298
03:08:53|0.4298
03:08:54|0.4298
03:08:56|0.4295
03:08:56|0.4295
03:08:58|0.4295
03:08:58|0.4295
03:09:00|0.4268
03:09:01|0.4282
03:09:02|0.4282
03:09:03|0.4271
03:09:04|0.4279
03:09:05|0.4279
03:09:06|0.427
03:09:08|0.4268
03:09:08|0.4268
03:09:09|0.4277
03:09:10|0.4277
03:09:11|0.4277
03:09:12|0.4279
03:09:13|0.4279
03:09:14|0.4268
03:09:15|0.427
03:09:16|0.4268
03:09:17|0.4269
03:09:20|0.4269
03:09:21|0.4269
03:09:22|0.4265
03:09:23|0.4267
03:09:25|0.4259
03:09:26|0.4259
03:09:27|0.4257
03:09:27|0.425
03:09:29|0.425
03:09:29|0.4254
03:09:31|0.4242
03:09:32|0.4243
03:09:32|0.4254
03:09:33|0.4252
03:09:35|0.4252
03:09:35|0.4254
03:09:37|0.4253
03:09:38|0.4255
03:09:39|0.4255
03:09:40|0.4255
03:09:41|0.4252
03:09:41|0.4252
03:09:42|0.4252
03:09:44|0.4252
03:09:45|0.4252
03:09:47|0.4261
03:09:47|0.4261
03:09:49|0.428
03:09:51|0.4282
03:09:51|0.4255
03:09:53|0.4274
03:09:54|0.4273
03:09:54|0.4266
03:09:56|0.4263
03:09:57|0.4265
03:09:59|0.4265
03:09:59|0.4279
03:10:00|0.4279
03:10:02|0.4272
03:10:03|0.4272
03:10:04|0.4272
03:10:06|0.4268
03:10:06|0.4269
03:10:08|0.4279
03:10:09|0.4279
03:10:09|0.4279
03:10:11|0.4279
03:10:11|0.4265
03:10:13|0.4265
03:10:14|0.4237
03:10:16|0.4237
03:10:16|0.4239
03:10:17|0.4236
03:10:18|0.4228
03:10:20|0.4239
03:10:21|0.4239
03:10:22|0.4234
03:10:22|0.4234
03:10:24|0.4234
03:10:25|0.4243
03:10:26|0.4237
03:10:26|0.4237
03:10:28|0.4244
03:10:29|0.4239
03:10:30|0.4239
03:10:31|0.4244
03:10:32|0.4244
03:10:33|0.4244
03:10:33|0.4244
03:10:34|0.4244
03:10:36|0.4244
03:10:37|0.425
03:10:39|0.4244
03:10:39|0.4244
03:10:40|0.425
03:10:41|0.4244
03:10:42|0.4244
03:10:44|0.4244
03:10:45|0.4244
03:10:46|0.4244
03:10:47|0.4251
03:10:48|0.4244
03:10:49|0.4244
03:10:49|0.4243
03:10:51|0.4243
03:10:52|0.4243
03:10:53|0.4243
03:10:55|0.4243
03:10:55|0.4242
03:10:56|0.4242
03:10:57|0.4247
03:10:58|0.4244
03:10:59|0.425
03:11:00|0.4249
03:11:01|0.4249
03:11:03|0.4249
03:11:04|0.4249
03:11:05|0.4249
03:11:06|0.4249
03:11:07|0.4249
03:11:07|0.4254
03:11:08|0.4254
03:11:10|0.4256
03:11:11|0.425
03:11:11|0.425
03:11:12|0.425
03:11:14|0.425
03:11:15|0.425
03:11:16|0.425
03:11:18|0.4257
03:11:18|0.4257
03:11:19|0.4257
03:11:20|0.4249
03:11:21|0.4249
03:11:22|0.4249
03:11:24|0.4249
03:11:24|0.4247
03:11:25|0.4247
03:11:26|0.425
03:11:27|0.425
03:11:28|0.425
03:11:30|0.4252
03:11:31|0.425
03:11:31|0.425
03:11:32|0.4263
03:11:33|0.426
03:11:34|0.426
03:11:35|0.4269
03:11:36|0.4269
03:11:38|0.4269
03:11:39|0.43
03:11:41|0.4304
03:11:42|0.4324
03:11:43|0.4311
03:11:44|0.4304
03:11:45|0.431
03:11:46|0.43
03:11:48|0.4292
03:11:49|0.43
03:11:50|0.4303
03:11:51|0.4309
03:11:52|0.431
03:11:53|0.431
03:11:55|0.4302
03:11:56|0.4302
03:11:57|0.4304
03:11:58|0.4307
03:11:59|0.4302
03:12:00|0.4307
03:12:01|0.43
03:12:03|0.4284
03:12:04|0.4277
03:12:05|0.4289
03:12:07|0.429
03:12:07|0.429
03:12:08|0.4294
03:12:09|0.4294
03:12:11|0.4294
03:12:11|0.43
03:12:13|0.43
03:12:14|0.429
03:12:14|0.4293
03:12:15|0.4293
03:12:17|0.4293
03:12:18|0.4306
03:12:19|0.4296
03:12:20|0.43
03:12:20|0.43
03:12:21|0.4289
03:12:23|0.4289
03:12:24|0.4289
03:12:25|0.4289
03:12:26|0.4289
03:12:27|0.4293
03:12:28|0.4298
03:12:29|0.4298
03:12:30|0.4298
03:12:31|0.429
03:12:32|0.4288
03:12:33|0.429
03:12:35|0.4283
03:12:35|0.4283
03:12:36|0.43
03:12:37|0.429
03:12:38|0.43
03:12:39|0.43
03:12:40|0.43
03:12:41|0.4283
03:12:42|0.4283
03:12:43|0.4283
03:12:44|0.429
03:12:46|0.429
03:12:48|0.429
03:12:49|0.429
03:12:50|0.429
03:12:52|0.4264
03:12:52|0.4274
03:12:53|0.4274
03:12:54|0.4276
03:12:55|0.4262
03:12:56|0.428
03:12:57|0.428
03:12:58|0.4265
03:12:59|0.4266
03:13:00|0.4251
03:13:01|0.4264
03:13:03|0.4264
03:13:04|0.425
03:13:05|0.425
03:13:06|0.4245
03:13:07|0.424
03:13:08|0.4206
03:13:09|0.4197
03:13:10|0.42
03:13:10|0.4194
03:13:11|0.4196
03:13:14|0.4197
03:13:14|0.4197
03:13:15|0.4198
03:13:16|0.421
03:13:17|0.4198
03:13:18|0.4198
03:13:19|0.4198
03:13:20|0.4198
03:13:21|0.4198
03:13:22|0.4198
03:13:23|0.4196
03:13:24|0.4196
03:13:25|0.4198
03:13:26|0.4198
03:13:27|0.4202
03:13:28|0.4202
03:13:29|0.4202
03:13:30|0.4202
03:13:31|0.4207
03:13:32|0.4196
03:13:33|0.4196
03:13:34|0.4196
03:13:36|0.4202
03:13:36|0.42
03:13:37|0.42
03:13:38|0.42
03:13:39|0.42
03:13:40|0.42
03:13:41|0.42
03:13:42|0.4203
03:13:43|0.4203
03:13:44|0.4203
03:13:46|0.4203
03:13:46|0.4203
03:13:49|0.4219
03:13:49|0.4219
03:13:50|0.4219
03:13:52|0.4219
03:13:53|0.4219
03:13:55|0.4216
03:13:55|0.4216
03:13:57|0.4216
03:13:58|0.4216
03:13:59|0.4216
03:13:59|0.4216
03:14:01|0.4204
03:14:02|0.4204
03:14:03|0.4204
03:14:04|0.4204
03:14:05|0.4204
03:14:07|0.4202
03:14:08|0.4202
03:14:09|0.4202
03:14:09|0.4202
03:14:11|0.4202
03:14:11|0.4202
03:14:13|0.42
03:14:14|0.42
03:14:15|0.42
03:14:17|0.4196
03:14:17|0.4196
03:14:18|0.4196
03:14:20|0.4207
03:14:22|0.4213
03:14:22|0.4213
03:14:23|0.4213
03:14:24|0.4213
03:14:25|0.4213
03:14:26|0.4213
03:14:27|0.421
03:14:28|0.4207
03:14:29|0.4207
03:14:30|0.4207
03:14:31|0.4207
03:14:32|0.4207
03:14:33|0.4199
03:14:34|0.4188
03:14:35|0.4188
03:14:36|0.4207
03:14:37|0.4207
03:14:38|0.4207
03:14:39|0.4207
03:14:40|0.4207
03:14:42|0.4207
03:14:42|0.4208
03:14:43|0.4195
03:14:44|0.4194
03:14:46|0.4208
03:14:47|0.4208
03:14:48|0.4208
03:14:49|0.4208
03:14:50|0.4208
03:14:51|0.4208
03:14:52|0.4222
03:14:53|0.4222
03:14:54|0.4203
03:14:55|0.4217
03:14:56|0.4213
03:14:57|0.4213
03:14:58|0.4213
03:14:59|0.4217
03:15:00|0.4213
03:15:02|0.4222
03:15:03|0.422
03:15:04|0.422
03:15:06|0.422
03:15:06|0.422
03:15:08|0.422
03:15:09|0.4218
03:15:10|0.4222
03:15:11|0.4222
03:15:12|0.422
03:15:13|0.4213
03:15:14|0.4213
03:15:15|0.4213
03:15:16|0.4213
03:15:17|0.4203
03:15:18|0.4203
03:15:19|0.4211
03:15:20|0.4211
03:15:21|0.4207
03:15:22|0.4207
03:15:23|0.4207
03:15:24|0.4207
03:15:25|0.4207
03:15:26|0.4207
03:15:27|0.4207
03:15:28|0.4203
03:15:29|0.4203
03:15:30|0.4203
03:15:31|0.4203
03:15:33|0.4203
03:15:33|0.4203
03:15:35|0.4203
03:15:36|0.4207
03:15:36|0.4207
03:15:38|0.4205
03:15:38|0.4203
03:15:40|0.4203
03:15:41|0.419
03:15:41|0.4194
03:15:43|0.4192
03:15:43|0.4191
03:15:44|0.4191
03:15:46|0.4174
03:15:46|0.4174
03:15:48|0.4163
03:15:50|0.4157
03:15:50|0.4154
03:15:52|0.4161
03:15:52|0.4154
03:15:54|0.4154
03:15:55|0.4154
03:15:56|0.4154
03:15:57|0.4153
03:15:58|0.4154
03:16:00|0.4154
03:16:01|0.4171
03:16:01|0.4185
03:16:03|0.4188
03:16:04|0.4196
03:16:05|0.4192
03:16:06|0.4192
03:16:07|0.4184
03:16:08|0.4182
03:16:09|0.4176
03:16:10|0.4176
03:16:11|0.4175
03:16:12|0.4218
03:16:13|0.4218
03:16:14|0.4204
03:16:16|0.4216
03:16:17|0.4216
03:16:18|0.4216
03:16:18|0.4206
03:16:19|0.4206
03:16:21|0.4214
03:16:21|0.4216
03:16:24|0.4216
03:16:24|0.4218
03:16:25|0.4227
03:16:26|0.4216
03:16:27|0.4213
03:16:28|0.4214
03:16:29|0.4214
03:16:30|0.4214
03:16:31|0.4214
03:16:32|0.4212
03:16:33|0.4212
03:16:34|0.4206
03:16:35|0.4206
03:16:36|0.4208
03:16:37|0.4208
03:16:38|0.4208
03:16:39|0.4208
03:16:40|0.4208
03:16:41|0.4208
03:16:43|0.4197
03:16:44|0.4197
03:16:44|0.4197
03:16:47|0.4195
03:16:47|0.4197
03:16:49|0.4197
03:16:50|0.4193
03:16:52|0.4106
03:16:52|0.4123
03:16:53|0.4135
03:16:54|0.4134
03:16:55|0.4128
03:16:57|0.4141
03:16:58|0.4146
03:16:59|0.4146
03:17:00|0.4146
03:17:01|0.415
03:17:02|0.4136
03:17:03|0.4135
03:17:04|0.4141
03:17:05|0.4141
03:17:07|0.4148
03:17:07|0.4103
03:17:09|0.4128
03:17:10|0.4128
03:17:10|0.4112
03:17:11|0.4118
03:17:12|0.4129
03:17:14|0.4135
03:17:15|0.4135
03:17:16|0.4136
03:17:17|0.4136
03:17:19|0.4135
03:17:19|0.4135
03:17:20|0.4135
03:17:21|0.4151
03:17:23|0.4166
03:17:23|0.4174
03:17:25|0.4182
03:17:26|0.4169
03:17:26|0.4168
03:17:27|0.4185
03:17:28|0.4188
03:17:29|0.4188
03:17:31|0.4188
03:17:31|0.4186
03:17:32|0.4186
03:17:33|0.4187
03:17:34|0.4187
03:17:35|0.4187
03:17:36|0.4187
03:17:38|0.4168
03:17:39|0.418
03:17:40|0.418
03:17:41|0.4169
03:17:42|0.4168
03:17:43|0.4168
03:17:44|0.4178
03:17:45|0.4176
03:17:46|0.4176
03:17:47|0.4179
03:17:48|0.4179
03:17:49|0.4185
03:17:50|0.4185
03:17:52|0.4185
03:17:52|0.4185
03:17:55|0.4185
03:17:55|0.4185
03:17:56|0.4185
03:17:57|0.4185
03:17:59|0.4185
03:18:00|0.4185
03:18:01|0.4185
03:18:03|0.4165
03:18:04|0.4165
03:18:05|0.4165
03:18:06|0.4167
03:18:07|0.4167
03:18:08|0.4184
03:18:09|0.4169
03:18:10|0.4169
03:18:11|0.4169
03:18:12|0.4185
03:18:13|0.4185
03:18:14|0.4188
03:18:15|0.4188
03:18:16|0.4188
03:18:17|0.4188
03:18:18|0.4188
03:18:19|0.4188
03:18:20|0.4192
03:18:21|0.4196
03:18:22|0.4196
03:18:23|0.4196
03:18:24|0.4196
03:18:25|0.4196
03:18:26|0.4196
03:18:27|0.42
03:18:28|0.42
03:18:30|0.4204
03:18:30|0.4204
03:18:32|0.4204
03:18:33|0.4204
03:18:34|0.4207
03:18:34|0.4207
03:18:36|0.4204
03:18:37|0.4207
03:18:38|0.4207
03:18:38|0.4206
03:18:40|0.4206
03:18:40|0.4204
03:18:42|0.4201
03:18:43|0.4207
03:18:44|0.4174
03:18:45|0.4182
03:18:46|0.4182
03:18:47|0.4182
03:18:48|0.4182
03:18:49|0.4182
03:18:51|0.417
03:18:52|0.417
03:18:52|0.417
03:18:54|0.4184
03:18:55|0.4171
03:18:56|0.4158
03:18:57|0.415
03:18:58|0.415
03:19:00|0.4147
03:19:00|0.4147
03:19:02|0.4147
03:19:04|0.4169
03:19:04|0.4169
03:19:05|0.4173
03:19:06|0.4165
03:19:07|0.4162
03:19:08|0.4164
03:19:10|0.4164
03:19:10|0.4168
03:19:12|0.4168
03:19:12|0.4173
03:19:13|0.4181
03:19:14|0.418
03:19:15|0.4178
03:19:16|0.4178
03:19:18|0.4178
03:19:19|0.4178
03:19:20|0.4178
03:19:20|0.4178
03:19:23|0.4178
03:19:23|0.4185
03:19:24|0.4188
03:19:25|0.4188
03:19:26|0.4191
03:19:27|0.4191
03:19:28|0.4184
03:19:29|0.42
03:19:30|0.42
03:19:31|0.42
03:19:32|0.42
03:19:33|0.4199
03:19:34|0.4199
03:19:35|0.4199
03:19:36|0.4199
03:19:37|0.42
03:19:38|0.42
03:19:40|0.42
03:19:40|0.42
03:19:41|0.42
03:19:42|0.4208
03:19:44|0.4208
03:19:44|0.4206
03:19:45|0.4206
03:19:46|0.4206
03:19:48|0.4213
03:19:49|0.4197
03:19:50|0.4197
03:19:51|0.4197
03:19:52|0.4185
03:19:53|0.4185
03:19:55|0.4191
03:19:56|0.4209
03:19:57|0.4209
03:19:58|0.4199
03:19:59|0.4199
03:20:01|0.4199
03:20:02|0.4199
03:20:03|0.4199
03:20:04|0.4199
03:20:05|0.4199
03:20:06|0.4199
03:20:08|0.4199
03:20:08|0.4199
03:20:09|0.4199
03:20:11|0.4194
03:20:12|0.4194
03:20:13|0.4194
03:20:14|0.4194
03:20:16|0.4194
03:20:16|0.4194
03:20:18|0.4194
03:20:18|0.418
03:20:20|0.4192
03:20:22|0.4192
03:20:22|0.4192
03:20:23|0.4192
03:20:24|0.4181
03:20:26|0.4181
03:20:27|0.4181
03:20:27|0.4181
03:20:29|0.4182
03:20:30|0.4182
03:20:30|0.4182
03:20:32|0.4182
03:20:33|0.4183
03:20:34|0.4183
03:20:34|0.4183
03:20:35|0.4183
03:20:36|0.4183
03:20:38|0.4176
03:20:39|0.4176
03:20:40|0.4176
03:20:42|0.4176
03:20:42|0.4189
03:20:43|0.4186
03:20:44|0.4186
03:20:45|0.4186
03:20:46|0.4186
03:20:47|0.4186
03:20:48|0.4186
03:20:49|0.4194
03:20:50|0.4186
03:20:51|0.4186
03:20:53|0.418
03:20:54|0.4186
03:20:55|0.4186
03:20:56|0.4186
03:20:57|0.4186
03:20:58|0.4186
03:20:59|0.4186
03:21:00|0.4186
03:21:01|0.4186
03:21:03|0.4204
03:21:03|0.4204
03:21:05|0.4198
03:21:06|0.4198
03:21:08|0.4198
03:21:08|0.4198
03:21:10|0.4198
03:21:11|0.4198
03:21:12|0.4198
03:21:13|0.4198
03:21:14|0.4206
03:21:15|0.4206
03:21:16|0.4206
03:21:17|0.4206
03:21:18|0.4206
03:21:19|0.4206
03:21:20|0.4199
03:21:21|0.4199
03:21:22|0.4199
03:21:23|0.4199
03:21:24|0.4199
03:21:25|0.4199
03:21:26|0.4199
03:21:27|0.4199
03:21:28|0.4199
03:21:29|0.4199
03:21:30|0.4199
03:21:31|0.418
03:21:32|0.418
03:21:34|0.4193
03:21:34|0.4193
03:21:35|0.4193
03:21:36|0.4193
03:21:37|0.4193
03:21:38|0.4193
03:21:39|0.4193
03:21:40|0.4193
03:21:41|0.4193
03:21:42|0.4193
03:21:43|0.4193
03:21:44|0.4193
03:21:45|0.419
03:21:47|0.419
03:21:48|0.419
03:21:48|0.4193
03:21:50|0.4193
03:21:51|0.4193
03:21:52|0.4198
03:21:52|0.4198
03:21:55|0.4198
03:21:56|0.4198
03:21:57|0.4198
03:21:58|0.4198
03:21:59|0.4198
03:22:00|0.4198
03:22:01|0.4198
03:22:02|0.4198
03:22:02|0.4198
03:22:05|0.4216
03:22:05|0.4216
03:22:07|0.4216
03:22:07|0.4216
03:22:09|0.4216
03:22:10|0.4216
03:22:11|0.4216
03:22:12|0.4215
03:22:13|0.4215
03:22:13|0.4215
03:22:15|0.4209
03:22:16|0.4213
03:22:17|0.4211
03:22:19|0.4211
03:22:19|0.4207
03:22:20|0.4207
03:22:21|0.4196
03:22:23|0.4192
03:22:24|0.4192
03:22:24|0.4195
03:22:26|0.4195
03:22:26|0.4195
03:22:28|0.4195
03:22:29|0.4196
03:22:30|0.4196
03:22:31|0.4195
03:22:32|0.4195
03:22:33|0.4195
03:22:34|0.4195
03:22:35|0.4201
03:22:36|0.4201
03:22:37|0.42
03:22:38|0.42
03:22:39|0.42
03:22:40|0.42
03:22:41|0.42
03:22:42|0.4199
03:22:43|0.4199
03:22:44|0.4199
03:22:45|0.4199
03:22:46|0.4206
03:22:47|0.4206
03:22:48|0.4206
03:22:49|0.4206
03:22:51|0.4206
03:22:52|0.4206
03:22:53|0.4206
03:22:54|0.4206
03:22:54|0.4201
03:22:56|0.419
03:22:58|0.419
03:22:58|0.419
03:23:00|0.419
03:23:01|0.4201
03:23:02|0.4201
03:23:03|0.4201
03:23:04|0.4201
03:23:06|0.4186
03:23:06|0.4186
03:23:08|0.4176
03:23:09|0.4174
03:23:10|0.4177
03:23:11|0.4177
03:23:12|0.4177
03:23:13|0.4177
03:23:14|0.4177
03:23:15|0.4179
03:23:16|0.4179
03:23:17|0.4179
03:23:18|0.417
03:23:19|0.417
03:23:20|0.417
03:23:21|0.4174
03:23:22|0.4174
03:23:23|0.4174
03:23:24|0.4174
03:23:26|0.4174
03:23:27|0.4174
03:23:29|0.417
03:23:29|0.417
03:23:30|0.418
03:23:32|0.418
03:23:33|0.4185
03:23:34|0.4185
03:23:34|0.4185
03:23:36|0.4185
03:23:37|0.4185
03:23:37|0.4189
03:23:40|0.4186
03:23:40|0.4186
03:23:42|0.4186
03:23:42|0.4186
03:23:43|0.4185
03:23:45|0.4185
03:23:45|0.4185
03:23:48|0.4179
03:23:48|0.4176
03:23:50|0.4176
03:23:50|0.4186
03:23:52|0.4176
03:23:52|0.4176
03:23:53|0.4176
03:23:54|0.4173
03:23:56|0.4178
03:23:57|0.4178
03:23:58|0.4178
03:24:00|0.4178
03:24:00|0.4178
03:24:01|0.4178
03:24:03|0.4163
03:24:05|0.4161
03:24:07|0.4151
03:24:07|0.4151
03:24:08|0.4151
03:24:09|0.4158
03:24:10|0.4158
03:24:11|0.4158
03:24:12|0.4157
03:24:13|0.4157
03:24:14|0.411
03:24:15|0.411
03:24:16|0.4122
03:24:18|0.4154
03:24:18|0.4134
03:24:20|0.4141
03:24:21|0.4129
03:24:22|0.4142
03:24:22|0.4142
03:24:24|0.4142
03:24:25|0.4142
03:24:26|0.4142
03:24:27|0.4138
03:24:27|0.4138
03:24:29|0.4135
03:24:30|0.4134
03:24:31|0.4153
03:24:32|0.4153
03:24:33|0.4147
03:24:35|0.4158
03:24:36|0.4158
03:24:37|0.4159
03:24:38|0.4142
03:24:39|0.4142
03:24:40|0.4142
03:24:41|0.4142
03:24:42|0.4142
03:24:43|0.4151
03:24:43|0.4151
03:24:45|0.4151
03:24:45|0.4151
03:24:47|0.4151
03:24:48|0.4151
03:24:49|0.4144
03:24:50|0.4144
03:24:51|0.4144
03:24:53|0.4144
03:24:54|0.4144
03:24:55|0.4145
03:24:55|0.4145
03:24:57|0.4145
03:24:58|0.4145
03:24:59|0.4145
03:25:01|0.4141
03:25:01|0.4141
03:25:03|0.4141
03:25:03|0.4141
03:25:05|0.4134
03:25:06|0.4134
03:25:08|0.4111
03:25:08|0.4125
03:25:10|0.4126
03:25:11|0.4114
03:25:12|0.4124
03:25:13|0.4124
03:25:14|0.4124
03:25:15|0.4124
03:25:16|0.4124
03:25:17|0.4124
03:25:18|0.4124
03:25:19|0.4115
03:25:20|0.4116
03:25:21|0.4116
03:25:22|0.4116
03:25:23|0.4117
03:25:24|0.4117
03:25:25|0.4107
03:25:26|0.4107
03:25:27|0.4103
03:25:28|0.4103
03:25:29|0.4103
03:25:30|0.4103
03:25:31|0.41
03:25:32|0.41
03:25:33|0.4085
03:25:34|0.4082
03:25:35|0.4081
03:25:36|0.4081
03:25:37|0.409
03:25:38|0.4091
03:25:39|0.4091
03:25:40|0.4079
03:25:41|0.4079
03:25:42|0.4079
03:25:43|0.4079
03:25:44|0.4079
03:25:45|0.4079
03:25:46|0.4078
03:25:47|0.4078
03:25:48|0.4079
03:25:49|0.4079
03:25:50|0.4073
03:25:51|0.4079
03:25:52|0.4078
03:25:53|0.4078
03:25:55|0.4076
03:25:55|0.4078
03:25:56|0.4078
03:25:57|0.4078
03:25:58|0.4079
03:26:00|0.4093
03:26:02|0.4093
03:26:02|0.4093
03:26:04|0.4093
03:26:05|0.4093
03:26:06|0.4093
03:26:07|0.4072
03:26:08|0.4072
03:26:09|0.4078
03:26:10|0.4078
03:26:11|0.4072
03:26:12|0.4072
03:26:14|0.4099
03:26:15|0.4099
03:26:16|0.4099
03:26:17|0.4078
03:26:18|0.407
03:26:19|0.407
03:26:20|0.407
03:26:21|0.4069
03:26:22|0.4071
03:26:23|0.4071
03:26:24|0.4071
03:26:25|0.4071
03:26:27|0.4072
03:26:27|0.4072
03:26:28|0.4072
03:26:30|0.4072
03:26:31|0.4071
03:26:32|0.4068
03:26:33|0.4072
03:26:34|0.4072
03:26:35|0.4052
03:26:36|0.4052
03:26:37|0.4052
03:26:38|0.4052
03:26:39|0.4052
03:26:40|0.4052
03:26:41|0.4052
03:26:42|0.4064
03:26:43|0.4064
03:26:44|0.4064
03:26:45|0.4052
03:26:46|0.4052
03:26:47|0.4052
03:26:48|0.4052
03:26:50|0.4071
03:26:51|0.4053
03:26:52|0.4053
03:26:53|0.4053
03:26:54|0.4053
03:26:55|0.407
03:26:56|0.4056
03:26:56|0.4056
03:26:59|0.405
03:27:00|0.405
03:27:01|0.4056
03:27:02|0.4055
03:27:04|0.4067
03:27:05|0.4067
03:27:05|0.4067
03:27:08|0.4067
03:27:08|0.4067
03:27:10|0.4067
03:27:11|0.4055
03:27:12|0.4055
03:27:13|0.4055
03:27:14|0.4055
03:27:15|0.4055
03:27:17|0.4057
03:27:17|0.4057
03:27:19|0.4057
03:27:20|0.4057
03:27:21|0.407
03:27:23|0.406
03:27:23|0.406
03:27:24|0.406
03:27:25|0.406
03:27:26|0.406
03:27:27|0.406
03:27:28|0.406
03:27:29|0.406
03:27:30|0.406
03:27:31|0.406
03:27:32|0.4071
03:27:33|0.4071
03:27:34|0.4071
03:27:35|0.4071
03:27:37|0.4071
03:27:37|0.4071
03:27:38|0.4071
03:27:39|0.4071
03:27:40|0.4071
03:27:42|0.4071
03:27:42|0.4071
03:27:43|0.4071
03:27:45|0.4071
03:27:47|0.4076
03:27:47|0.4076
03:27:48|0.4089
03:27:49|0.4079
03:27:50|0.4079
03:27:51|0.4079
03:27:52|0.4079
03:27:53|0.4079
03:27:54|0.4079
03:27:56|0.4079
03:27:57|0.4086
03:27:58|0.4086
03:27:59|0.4078
03:28:01|0.409
03:28:01|0.408
03:28:03|0.408
03:28:04|0.408
03:28:05|0.408
03:28:07|0.4078
03:28:07|0.4081
03:28:09|0.4081
03:28:09|0.4081
03:28:10|0.4081
03:28:11|0.4081
03:28:12|0.4081
03:28:13|0.4078
03:28:15|0.4077
03:28:17|0.4078
03:28:18|0.4077
03:28:19|0.4078
03:28:20|0.4078
03:28:21|0.4078
03:28:22|0.4078
03:28:22|0.4081
03:28:24|0.4081
03:28:25|0.4081
03:28:26|0.4085
03:28:26|0.4085
03:28:28|0.4085
03:28:29|0.4085
03:28:30|0.4084
03:28:31|0.4084
03:28:31|0.4084
03:28:32|0.4084
03:28:34|0.4084
03:28:35|0.4084
03:28:35|0.4084
03:28:37|0.4084
03:28:37|0.4084
03:28:39|0.4084
03:28:39|0.4084
03:28:41|0.4084
03:28:42|0.4084
03:28:43|0.4084
03:28:43|0.4084
03:28:45|0.4085
03:28:47|0.4085
03:28:48|0.4085
03:28:48|0.4085
03:28:50|0.4084
03:28:51|0.4084
03:28:52|0.4084
03:28:53|0.4084
03:28:55|0.4085
03:28:56|0.4085
03:28:57|0.4085
03:28:58|0.4085
03:28:58|0.4085
03:28:59|0.4085
03:29:01|0.4093
03:29:03|0.4093
03:29:05|0.4099
03:29:06|0.4099
03:29:07|0.4099
03:29:09|0.4087
03:29:09|0.4087
03:29:10|0.4085
03:29:11|0.4085
03:29:12|0.4085
03:29:14|0.4085
03:29:14|0.4085
03:29:16|0.4094
03:29:17|0.4085
03:29:18|0.4085
03:29:19|0.4085
03:29:21|0.4097
03:29:21|0.4097
03:29:22|0.4097
03:29:23|0.4097
03:29:24|0.4097
03:29:26|0.4085
03:29:26|0.4085
03:29:27|0.4085
03:29:28|0.4085
03:29:30|0.4085
03:29:31|0.4085
03:29:31|0.4085
03:29:33|0.4085
03:29:33|0.4085
03:29:34|0.4075
03:29:35|0.4075
03:29:37|0.4075
03:29:37|0.4075
03:29:38|0.4075
03:29:40|0.4081
03:29:41|0.4081
03:29:42|0.4081
03:29:42|0.4081
03:29:43|0.4081
03:29:45|0.4081
03:29:45|0.4086
03:29:46|0.4086
03:29:48|0.4086
03:29:49|0.4086
03:29:50|0.4086
03:29:50|0.4084
03:29:51|0.4084
03:29:53|0.4084
03:29:53|0.4084
03:29:55|0.4096
03:29:56|0.4103
03:29:57|0.4103
03:29:57|0.4103
03:29:59|0.4103
03:29:59|0.4103
03:30:00|0.4103
03:30:01|0.4093
03:30:02|0.4093
03:30:04|0.4093
03:30:05|0.4093
03:30:06|0.4093
03:30:08|0.4097
03:30:09|0.4097
03:30:09|0.4097
03:30:11|0.4097
03:30:11|0.4097
03:30:13|0.4097
03:30:13|0.4093
03:30:15|0.4097
03:30:16|0.4097
03:30:16|0.4097
03:30:18|0.4097
03:30:19|0.4097
03:30:20|0.4097
03:30:21|0.4097
03:30:22|0.4093
03:30:23|0.4098
03:30:24|0.4093
03:30:25|0.4093
03:30:26|0.4093
03:30:27|0.4093
03:30:28|0.4093
03:30:29|0.4093
03:30:30|0.4087
03:30:31|0.4087
03:30:32|0.4084
03:30:33|0.4084
03:30:34|0.4074
03:30:35|0.4074
03:30:36|0.4074
03:30:37|0.4074
03:30:38|0.4074
03:30:39|0.4087
03:30:40|0.4076
03:30:41|0.4095
03:30:42|0.4085
03:30:43|0.4085
03:30:44|0.4085
03:30:45|0.4085
03:30:46|0.41
03:30:48|0.41
03:30:48|0.41
03:30:49|0.4083
03:30:50|0.4083
03:30:51|0.4083
03:30:52|0.4083
03:30:53|0.4083
03:30:54|0.4083
03:30:55|0.4083
03:30:56|0.4083
03:30:57|0.4083
03:30:58|0.4083
03:31:00|0.4083
03:31:01|0.4083
03:31:01|0.4083
03:31:04|0.4083
03:31:05|0.4083
03:31:06|0.4083
03:31:08|0.4083
03:31:09|0.4083
03:31:10|0.4083
03:31:11|0.4083
03:31:11|0.4083
03:31:13|0.4083
03:31:14|0.4083
03:31:15|0.4082
03:31:16|0.4082
03:31:18|0.4082
03:31:18|0.4082
03:31:19|0.4072
03:31:20|0.4072
03:31:21|0.4072
03:31:22|0.4072
03:31:23|0.4072
03:31:24|0.4072
03:31:25|0.4072
03:31:27|0.4071
03:31:28|0.4071
03:31:29|0.407
03:31:30|0.407
03:31:30|0.407
03:31:31|0.4062
03:31:33|0.4062
03:31:34|0.4074
03:31:36|0.4074
03:31:37|0.4063
03:31:37|0.4077
03:31:39|0.4077
03:31:40|0.4077
03:31:41|0.4077
03:31:42|0.4077
03:31:42|0.4077
03:31:43|0.4077
03:31:45|0.4077
03:31:45|0.4077
03:31:47|0.4077
03:31:47|0.4077
03:31:48|0.4077
03:31:50|0.4077
03:31:50|0.4077
03:31:52|0.4077
03:31:53|0.4077
03:31:54|0.4077
03:31:54|0.4077
03:31:56|0.4077
03:31:57|0.4077
03:31:58|0.4077
03:31:59|0.4077
03:31:59|0.4077
03:32:01|0.4063
03:32:02|0.4063
03:32:03|0.4063
03:32:05|0.4063
03:32:05|0.4063
03:32:07|0.4063
03:32:07|0.4063
03:32:09|0.4063
03:32:10|0.4074
03:32:11|0.4074
03:32:12|0.4058
03:32:14|0.4068
03:32:15|0.4068
03:32:16|0.4068
03:32:17|0.4068
03:32:18|0.4068
03:32:19|0.4068
03:32:20|0.4068
03:32:21|0.4068
03:32:22|0.4068
03:32:23|0.4068
03:32:24|0.4068
03:32:25|0.4068
03:32:27|0.4068
03:32:28|0.4069
03:32:29|0.4069
03:32:29|0.4069
03:32:30|0.4069
03:32:32|0.4069
03:32:33|0.4069
03:32:34|0.4069
03:32:35|0.4069
03:32:36|0.4068
03:32:37|0.4068
03:32:38|0.4068
03:32:39|0.4068
03:32:40|0.4068
03:32:41|0.4068
03:32:42|0.4068
03:32:43|0.4068
03:32:44|0.4068
03:32:45|0.4062
03:32:46|0.4062
03:32:47|0.4062
03:32:48|0.4069
03:32:49|0.4069
03:32:50|0.4069
03:32:51|0.4069
03:32:52|0.4069
03:32:53|0.4069
03:32:54|0.4069
03:32:55|0.4069
03:32:56|0.4069
03:32:58|0.4062
03:32:58|0.4062
03:33:00|0.4062
03:33:00|0.4062
03:33:02|0.4062
03:33:03|0.4062
03:33:04|0.4062
03:33:06|0.4062
03:33:06|0.4062
03:33:08|0.4065
03:33:09|0.4065
03:33:10|0.4064
03:33:11|0.4064
03:33:12|0.4063
03:33:13|0.4061
03:33:14|0.4062
03:33:15|0.4062
03:33:16|0.406
03:33:17|0.4059
03:33:18|0.4059
03:33:19|0.4059
03:33:21|0.4059
03:33:21|0.4059
03:33:23|0.4059
03:33:25|0.4059
03:33:25|0.4059
03:33:27|0.4059
03:33:28|0.405
03:33:29|0.405
03:33:30|0.405
03:33:30|0.405
03:33:32|0.405
03:33:33|0.405
03:33:34|0.4056
03:33:35|0.4056
03:33:35|0.4056
03:33:37|0.4056
03:33:38|0.4056
03:33:39|0.4056
03:33:40|0.4052
03:33:41|0.4052
03:33:42|0.4056
03:33:43|0.4056
03:33:44|0.4056
03:33:45|0.4056
03:33:46|0.4056
03:33:47|0.406
03:33:48|0.406
03:33:48|0.406
03:33:50|0.406
03:33:51|0.406
03:33:52|0.406
03:33:52|0.406
03:33:53|0.406
03:33:54|0.406
03:33:56|0.4062
03:33:57|0.4052
03:33:57|0.405
03:33:59|0.405
03:34:00|0.4055
03:34:01|0.4055
03:34:01|0.405
03:34:04|0.405
03:34:04|0.405
03:34:05|0.4046
03:34:07|0.4044
03:34:08|0.4044
03:34:09|0.4044
03:34:10|0.4044
03:34:10|0.4043
03:34:11|0.4043
03:34:14|0.4043
03:34:15|0.4043
03:34:16|0.4043
03:34:17|0.4043
03:34:18|0.4043
03:34:19|0.4043
03:34:19|0.4043
03:34:22|0.4043
03:34:23|0.4043
03:34:23|0.4043
03:34:25|0.4047
03:34:26|0.404
03:34:26|0.404
03:34:27|0.404
03:34:29|0.404
03:34:30|0.404
03:34:31|0.404
03:34:33|0.4035
03:34:34|0.4037
03:34:35|0.4034
03:34:36|0.4034
03:34:37|0.4034
03:34:38|0.4034
03:34:39|0.4034
03:34:40|0.4034
03:34:41|0.4034
03:34:42|0.4043
03:34:43|0.4043
03:34:44|0.4043
03:34:46|0.4034
03:34:47|0.4034
03:34:48|0.4034
03:34:49|0.4034
03:34:50|0.4043
03:34:51|0.4043
03:34:51|0.4043
03:34:53|0.4043
03:34:54|0.4043
03:34:54|0.4043
03:34:55|0.4043
03:34:57|0.4043
03:34:58|0.4043
03:34:59|0.4043
03:35:00|0.4027
03:35:01|0.4042
03:35:02|0.4042
03:35:03|0.4042
03:35:05|0.4042
03:35:06|0.4042
03:35:08|0.4042
03:35:08|0.4043
03:35:09|0.4043
03:35:11|0.4043
03:35:13|0.4043
03:35:13|0.4021
03:35:14|0.4041
03:35:15|0.4041
03:35:16|0.4039
03:35:17|0.4039
03:35:18|0.4039
03:35:19|0.4022
03:35:20|0.4022
03:35:21|0.4022
03:35:22|0.4022
03:35:23|0.4022
03:35:24|0.4021
03:35:25|0.4021
03:35:26|0.4022
03:35:27|0.4022
03:35:28|0.4037
03:35:29|0.4037
03:35:30|0.4037
03:35:31|0.4037
03:35:32|0.4037
03:35:33|0.4037
03:35:35|0.4037
03:35:35|0.4037
03:35:36|0.4037
03:35:37|0.4037
03:35:38|0.4037
03:35:39|0.4037
03:35:40|0.4037
03:35:41|0.4037
03:35:42|0.4037
03:35:43|0.4023
03:35:44|0.4023
03:35:46|0.4023
03:35:46|0.4023
03:35:49|0.4034
03:35:49|0.4023
03:35:50|0.4023
03:35:51|0.4023
03:35:52|0.4023
03:35:53|0.4023
03:35:54|0.4023
03:35:55|0.4023
03:35:57|0.402
03:35:58|0.402
03:35:59|0.402
03:36:01|0.402
03:36:01|0.402
03:36:03|0.402
03:36:03|0.402
03:36:04|0.402
03:36:05|0.402
03:36:06|0.402
03:36:07|0.402
03:36:09|0.402
03:36:10|0.4018
03:36:11|0.4033
03:36:13|0.4033
03:36:14|0.4033
03:36:16|0.4033
03:36:17|0.4033
03:36:18|0.4033
03:36:20|0.4033
03:36:20|0.4033
03:36:21|0.4033
03:36:23|0.4033
03:36:23|0.4033
03:36:24|0.4033
03:36:26|0.4033
03:36:27|0.4033
03:36:28|0.4033
03:36:28|0.4033
03:36:29|0.4033
03:36:31|0.402
03:36:31|0.402
03:36:33|0.402
03:36:34|0.402
03:36:35|0.402
03:36:35|0.402
03:36:37|0.402
03:36:38|0.402
03:36:38|0.402
03:36:41|0.4023
03:36:41|0.4023
03:36:42|0.4023
03:36:43|0.4023
03:36:44|0.402
03:36:45|0.402
03:36:46|0.402
03:36:47|0.402
03:36:48|0.4019
03:36:49|0.402
03:36:50|0.4033
03:36:52|0.4033
03:36:53|0.4033
03:36:54|0.4033
03:36:55|0.4033
03:36:56|0.4033
03:36:56|0.4033
03:36:58|0.4033
03:36:59|0.4033
03:37:00|0.4033
03:37:02|0.4036
03:37:02|0.4036
03:37:04|0.4036
03:37:05|0.4036
03:37:06|0.4036
03:37:07|0.4036
03:37:08|0.4036
03:37:10|0.4036
03:37:11|0.4036
03:37:12|0.4036
03:37:14|0.4037
03:37:14|0.4037
03:37:15|0.4037
03:37:17|0.4037
03:37:19|0.4022
03:37:19|0.4022
03:37:20|0.4022
03:37:21|0.4022
03:37:22|0.4022
03:37:23|0.4022
03:37:24|0.4022
03:37:26|0.4022
03:37:26|0.4035
03:37:27|0.4035
03:37:28|0.4035
03:37:30|0.4035
03:37:31|0.4035
03:37:32|0.4035
03:37:32|0.4035
03:37:34|0.4035
03:37:35|0.4035
03:37:36|0.4035
03:37:37|0.4035
03:37:38|0.4035
03:37:38|0.4035
03:37:39|0.4035
03:37:41|0.4035
03:37:42|0.4035
03:37:42|0.4035
03:37:43|0.4035
03:37:46|0.4035
03:37:46|0.4035
03:37:48|0.4035
03:37:49|0.4035
03:37:49|0.4035
03:37:50|0.4035
03:37:52|0.4035
03:37:54|0.4035
03:37:54|0.4035
03:37:55|0.4035
03:37:56|0.4031
03:37:58|0.4024
03:37:59|0.4024
03:37:59|0.4036
03:38:02|0.4036
03:38:02|0.4036
03:38:03|0.4036
03:38:04|0.4036
03:38:05|0.4036
03:38:07|0.4034
03:38:08|0.4034
03:38:09|0.4034
03:38:11|0.4034
03:38:11|0.4034
03:38:13|0.4034
03:38:13|0.4034
03:38:14|0.4034
03:38:16|0.4034
03:38:16|0.4034
03:38:17|0.4034
03:38:19|0.4034
03:38:21|0.4034
03:38:22|0.4023
03:38:23|0.4023
03:38:24|0.4023
03:38:25|0.4023
03:38:26|0.4024
03:38:27|0.4024
03:38:28|0.4024
03:38:29|0.4024
03:38:30|0.4024
03:38:31|0.4023
03:38:32|0.4023
03:38:33|0.4034
03:38:34|0.4034
03:38:35|0.4034
03:38:36|0.4034
03:38:37|0.4034
03:38:38|0.4034
03:38:39|0.4034
03:38:40|0.4034
03:38:42|0.4034
03:38:42|0.4034
03:38:43|0.4034
03:38:44|0.4024
03:38:46|0.4024
03:38:46|0.4024
03:38:47|0.4024
03:38:48|0.4024
03:38:49|0.4024
03:38:51|0.4024
03:38:51|0.4024
03:38:52|0.4024
03:38:55|0.4024
03:38:55|0.4024
03:38:56|0.4034
03:38:57|0.4021
03:38:58|0.4014
03:39:00|0.4012
03:39:01|0.4012
03:39:02|0.4012
03:39:03|0.4012
03:39:04|0.4012
03:39:04|0.4012
03:39:05|0.4015
03:39:06|0.4014
03:39:07|0.4014
03:39:09|0.4014
03:39:10|0.4014
03:39:12|0.4014
03:39:12|0.4035
03:39:13|0.4035
03:39:14|0.4005
03:39:16|0.3984
03:39:17|0.3984
03:39:18|0.3987
03:39:19|0.3987
03:39:20|0.3982
03:39:20|0.3985
03:39:21|0.3987
03:39:24|0.3982
03:39:24|0.3982
03:39:25|0.3981
03:39:26|0.3981
03:39:27|0.3981
03:39:29|0.3978
03:39:29|0.3978
03:39:31|0.3977
03:39:32|0.3977
03:39:33|0.3974
03:39:34|0.3969
03:39:34|0.3968
03:39:36|0.3971
03:39:37|0.3962
03:39:38|0.3962
03:39:38|0.3962
03:39:40|0.3957
03:39:41|0.3957
03:39:41|0.3957
03:39:43|0.3957
03:39:43|0.3957
03:39:45|0.3957
03:39:47|0.3957
03:39:47|0.3957
03:39:49|0.395
03:39:50|0.395
03:39:51|0.3951
03:39:52|0.3951
03:39:53|0.3952
03:39:53|0.3956
03:39:56|0.3956
03:39:56|0.3956
03:39:57|0.3957
03:39:58|0.3956
03:39:59|0.3956
03:40:00|0.3956
03:40:01|0.3966
03:40:02|0.3964
03:40:03|0.3956
03:40:04|0.3956
03:40:05|0.3955
03:40:06|0.3955
03:40:07|0.3955
03:40:08|0.3955
03:40:09|0.3955
03:40:11|0.3955
03:40:13|0.3955
03:40:13|0.3955
03:40:15|0.3955
03:40:17|0.3956
03:40:17|0.3956
03:40:18|0.3956
03:40:19|0.3956
03:40:20|0.3956
03:40:21|0.3953
03:40:24|0.3955
03:40:24|0.3947
03:40:25|0.3947
03:40:27|0.3941
03:40:28|0.3941
03:40:29|0.3941
03:40:30|0.394
03:40:31|0.394
03:40:32|0.394
03:40:33|0.394
03:40:34|0.394
03:40:35|0.394
03:40:36|0.394
03:40:37|0.3941
03:40:38|0.3941
03:40:39|0.3941
03:40:40|0.3941
03:40:41|0.3941
03:40:42|0.3941
03:40:43|0.3941
03:40:44|0.3941
03:40:45|0.3941
03:40:46|0.3941
03:40:47|0.3941
03:40:48|0.3941
03:40:49|0.3954
03:40:50|0.394
03:40:52|0.394
03:40:52|0.3941
03:40:53|0.3941
03:40:54|0.3941
03:40:55|0.3941
03:40:56|0.3941
03:40:58|0.3941
03:41:00|0.394
03:41:00|0.394
03:41:01|0.394
03:41:03|0.394
03:41:05|0.394
03:41:06|0.394
03:41:06|0.394
03:41:08|0.394
03:41:09|0.394
03:41:10|0.394
03:41:11|0.394
03:41:12|0.394
03:41:14|0.394
03:41:14|0.3954
03:41:16|0.3947
03:41:17|0.3947
03:41:18|0.3954
03:41:19|0.3954
03:41:21|0.3954
03:41:21|0.3972
03:41:22|0.3972
03:41:23|0.3972
03:41:25|0.3962
03:41:26|0.3962
03:41:27|0.3962
03:41:28|0.3962
03:41:29|0.3962
03:41:30|0.3962
03:41:31|0.3962
03:41:31|0.3964
03:41:33|0.3972
03:41:34|0.3972
03:41:35|0.3972
03:41:36|0.3972
03:41:37|0.3972
03:41:38|0.3972
03:41:39|0.3972
03:41:40|0.3972
03:41:41|0.3962
03:41:42|0.3962
03:41:43|0.3972
03:41:44|0.3972
03:41:45|0.3972
03:41:46|0.3972
03:41:47|0.3972
03:41:48|0.3972
03:41:49|0.3972
03:41:50|0.3972
03:41:51|0.3972
03:41:53|0.3972
03:41:53|0.3972
03:41:54|0.3972
03:41:55|0.3972
03:41:57|0.3962
03:41:57|0.3972
03:41:58|0.3972
03:41:59|0.3972
03:42:00|0.3972
03:42:01|0.3972
03:42:02|0.3972
03:42:03|0.3972
03:42:04|0.3972
03:42:05|0.3972
03:42:06|0.3972
03:42:08|0.3972
03:42:08|0.3972
03:42:10|0.3972
03:42:10|0.3972
03:42:12|0.3972
03:42:13|0.3958
03:42:15|0.3958
03:42:16|0.3958
03:42:17|0.3958
03:42:18|0.3958
03:42:19|0.3958
03:42:20|0.3958
03:42:21|0.3958
03:42:23|0.3958
03:42:23|0.3958
03:42:24|0.3958
03:42:25|0.3958
03:42:27|0.3958
03:42:28|0.3958
03:42:30|0.3958
03:42:30|0.3958
03:42:31|0.3958
03:42:32|0.3958
03:42:33|0.3958
03:42:34|0.3957
03:42:36|0.3957
03:42:37|0.3957
03:42:37|0.3957
03:42:39|0.3957
03:42:40|0.3957
03:42:41|0.3957
03:42:42|0.3957
03:42:43|0.3957
03:42:45|0.3957
03:42:46|0.3957
03:42:47|0.3957
03:42:47|0.3957
03:42:49|0.3957
03:42:49|0.3968
03:42:50|0.3968
03:42:51|0.3968
03:42:53|0.3968
03:42:54|0.3968
03:42:55|0.3967
03:42:56|0.3956
03:42:57|0.3952
03:42:58|0.3951
03:42:59|0.3951
03:43:01|0.3951
03:43:01|0.3951
03:43:03|0.3944
03:43:04|0.3944
03:43:05|0.3944
03:43:06|0.3944
03:43:07|0.3944
03:43:08|0.3944
03:43:09|0.3944
03:43:10|0.394
03:43:11|0.394
03:43:12|0.394
03:43:13|0.394
03:43:14|0.394
03:43:16|0.394
03:43:16|0.394
03:43:18|0.394
03:43:18|0.394
03:43:20|0.394
03:43:21|0.394
03:43:22|0.3941
03:43:23|0.3941
03:43:24|0.3941
03:43:25|0.3941
03:43:26|0.3951
03:43:27|0.3951
03:43:28|0.3951
03:43:29|0.3951
03:43:30|0.3951
03:43:31|0.3951
03:43:32|0.3951
03:43:34|0.3951
03:43:35|0.3951
03:43:36|0.3951
03:43:36|0.394
03:43:38|0.394
03:43:38|0.394
03:43:40|0.394
03:43:40|0.394
03:43:42|0.394
03:43:43|0.394
03:43:44|0.394
03:43:45|0.394
03:43:46|0.394
03:43:47|0.394
03:43:48|0.394
03:43:49|0.3938
03:43:50|0.3938
03:43:51|0.3939
03:43:52|0.3939
03:43:53|0.3939
03:43:54|0.3939
03:43:55|0.3939
03:43:56|0.3939
03:43:57|0.3939
03:43:58|0.3939
03:44:00|0.3939
03:44:01|0.3939
03:44:02|0.3939
03:44:03|0.3939
03:44:03|0.3938
03:44:05|0.3938
03:44:06|0.3938
03:44:06|0.3938
03:44:09|0.3937
03:44:09|0.3936
03:44:11|0.3932
03:44:12|0.3932
03:44:12|0.3932
03:44:13|0.3932
03:44:15|0.3932
03:44:17|0.3932
03:44:18|0.3932
03:44:19|0.3932
03:44:21|0.3926
03:44:22|0.3926
03:44:23|0.3926
03:44:24|0.3918
03:44:25|0.393
03:44:26|0.393
03:44:27|0.393
03:44:28|0.3926
03:44:29|0.3926
03:44:30|0.3926
03:44:31|0.3926
03:44:32|0.3926
03:44:33|0.3926
03:44:34|0.3926
03:44:35|0.393
03:44:36|0.393
03:44:37|0.3918
03:44:38|0.3926
03:44:39|0.3926
03:44:40|0.3926
03:44:42|0.3916
03:44:43|0.3916
03:44:43|0.3916
03:44:44|0.3916
03:44:46|0.3916
03:44:47|0.3916
03:44:47|0.3915
03:44:48|0.3915
03:44:50|0.3916
03:44:50|0.3916
03:44:51|0.3916
03:44:53|0.3928
03:44:54|0.3928
03:44:55|0.3928
03:44:56|0.3928
03:44:56|0.3928
03:44:58|0.3928
03:44:59|0.392
03:45:00|0.392
03:45:01|0.392
03:45:01|0.392
03:45:02|0.392
03:45:05|0.392
03:45:06|0.392
03:45:06|0.393
03:45:08|0.393
03:45:09|0.3931
03:45:10|0.3936
03:45:12|0.3936
03:45:12|0.3936
03:45:13|0.3936
03:45:14|0.3936
03:45:15|0.3936
03:45:17|0.3936
03:45:17|0.3936
03:45:18|0.3936
03:45:20|0.3938
03:45:20|0.3938
03:45:22|0.3938
03:45:23|0.3938
03:45:23|0.3938
03:45:25|0.3938
03:45:26|0.394
03:45:27|0.394
03:45:28|0.3943
03:45:30|0.3943
03:45:30|0.3943
03:45:32|0.3944
03:45:32|0.3944
03:45:35|0.3942
03:45:35|0.3942
03:45:36|0.3942
03:45:38|0.3942
03:45:38|0.3943
03:45:40|0.3945
03:45:40|0.3945
03:45:41|0.3945
03:45:43|0.3946
03:45:44|0.3943
03:45:45|0.3944
03:45:46|0.3944
03:45:47|0.3943
03:45:48|0.3943
03:45:49|0.3943
03:45:50|0.3939
03:45:51|0.3939
03:45:52|0.3939
03:45:53|0.3939
03:45:54|0.3939
03:45:55|0.3939
03:45:56|0.3939
03:45:57|0.3939
03:45:58|0.3936
03:46:00|0.3936
03:46:01|0.3936
03:46:02|0.3945
03:46:03|0.3933
03:46:04|0.3933
03:46:06|0.3933
03:46:07|0.3931
03:46:08|0.3931
03:46:08|0.3931
03:46:10|0.3931
03:46:10|0.3931
03:46:12|0.3924
03:46:13|0.3924
03:46:14|0.3923
03:46:15|0.3924
03:46:16|0.3924
03:46:17|0.3924
03:46:18|0.3924
03:46:18|0.3924
03:46:20|0.3935
03:46:22|0.3935
03:46:22|0.3935
03:46:24|0.3935
03:46:25|0.3935
03:46:26|0.3935
03:46:27|0.3935
03:46:28|0.3935
03:46:29|0.3935
03:46:30|0.3935
03:46:31|0.3935
03:46:33|0.3935
03:46:34|0.3935
03:46:35|0.3935
03:46:36|0.3935
03:46:37|0.3935
03:46:38|0.3935
03:46:39|0.3922
03:46:40|0.3922
03:46:41|0.3922
03:46:42|0.3922
03:46:44|0.3922
03:46:45|0.3922
03:46:46|0.3922
03:46:47|0.3922
03:46:47|0.3922
03:46:49|0.3922
03:46:50|0.3922
03:46:51|0.3922
03:46:51|0.3922
03:46:53|0.3922
03:46:54|0.3922
03:46:54|0.3922
03:46:56|0.3922
03:46:57|0.3922
03:46:59|0.3922
03:46:59|0.3922
03:47:01|0.3922
03:47:03|0.3922
03:47:04|0.3922
03:47:05|0.3922
03:47:06|0.3922
03:47:07|0.3922
03:47:08|0.3922
03:47:09|0.3922
03:47:10|0.3922
03:47:11|0.3922
03:47:12|0.3922
03:47:13|0.3922
03:47:14|0.3922
03:47:15|0.3922
03:47:16|0.3922
03:47:17|0.3922
03:47:18|0.3922
03:47:19|0.3922
03:47:20|0.3922
03:47:21|0.3922
03:47:22|0.3922
03:47:23|0.3922
03:47:24|0.3922
03:47:25|0.3922
03:47:26|0.3922
03:47:27|0.3922
03:47:28|0.3922
03:47:29|0.3922
03:47:31|0.3922
03:47:31|0.3922
03:47:32|0.3922
03:47:34|0.3922
03:47:34|0.3922
03:47:35|0.3922
03:47:36|0.3922
03:47:38|0.3922
03:47:39|0.3922
03:47:40|0.3922
03:47:41|0.3922
03:47:42|0.3922
03:47:43|0.3922
03:47:43|0.3922
03:47:44|0.3922
03:47:45|0.3924
03:47:46|0.3924
03:47:48|0.3924
03:47:50|0.3924
03:47:50|0.3924
03:47:51|0.3924
03:47:53|0.3924
03:47:54|0.3924
03:47:55|0.3924
03:47:55|0.3903
03:47:56|0.3902
03:47:57|0.3902
03:47:58|0.3902
03:47:59|0.3904
03:48:00|0.3935
03:48:02|0.3913
03:48:03|0.3913
03:48:04|0.3915
03:48:05|0.3915
03:48:06|0.3922
03:48:07|0.3922
03:48:08|0.3922
03:48:09|0.3922
03:48:10|0.3922
03:48:12|0.3922
03:48:12|0.3922
03:48:14|0.3922
03:48:15|0.392
03:48:17|0.392
03:48:17|0.392
03:48:19|0.392
03:48:20|0.392
03:48:21|0.3935
03:48:22|0.3935
03:48:23|0.3935
03:48:24|0.3935
03:48:25|0.3935
03:48:26|0.3935
03:48:27|0.3935
03:48:28|0.3924
03:48:29|0.3924
03:48:31|0.3924
03:48:32|0.3924
03:48:32|0.3924
03:48:33|0.3927
03:48:35|0.3932
03:48:36|0.3916
03:48:37|0.3916
03:48:38|0.3916
03:48:40|0.39
03:48:41|0.3884
03:48:42|0.3884
03:48:43|0.3893
03:48:44|0.3893
03:48:45|0.3893
03:48:46|0.3887
03:48:47|0.3895
03:48:47|0.3895
03:48:49|0.39
03:48:50|0.3885
03:48:50|0.3885
03:48:52|0.3897
03:48:53|0.3897
03:48:54|0.3897
03:48:54|0.3897
03:48:56|0.3885
03:48:57|0.3885
03:48:58|0.3888
03:48:59|0.3888
03:49:00|0.3888
03:49:01|0.3895
03:49:02|0.3895
03:49:04|0.3886
03:49:04|0.3897
03:49:05|0.3897
03:49:06|0.3897
03:49:07|0.3897
03:49:09|0.389
03:49:09|0.389
03:49:10|0.389
03:49:11|0.3895
03:49:12|0.3895
03:49:13|0.3895
03:49:14|0.3895
03:49:15|0.3895
03:49:16|0.3895
03:49:17|0.3895
03:49:18|0.3892
03:49:19|0.3895
03:49:21|0.3895
03:49:23|0.3895
03:49:23|0.3895
03:49:25|0.3895
03:49:25|0.3895
03:49:26|0.3895
03:49:27|0.3895
03:49:28|0.3895
03:49:29|0.3895
03:49:30|0.3895
03:49:31|0.3895
03:49:33|0.3895
03:49:34|0.3895
03:49:36|0.3895
03:49:36|0.3895
03:49:37|0.3895
03:49:38|0.3894
03:49:39|0.3894
03:49:40|0.3894
03:49:41|0.3894
03:49:43|0.3894
03:49:44|0.3894
03:49:45|0.3894
03:49:45|0.3894
03:49:47|0.3894
03:49:49|0.3887
03:49:49|0.3887
03:49:50|0.3887
03:49:51|0.3887
03:49:52|0.3887
03:49:53|0.3887
03:49:54|0.3887
03:49:55|0.3887
03:49:56|0.3888
03:49:57|0.3886
03:49:58|0.3892
03:49:59|0.3892
03:50:00|0.3892
03:50:01|0.3892
03:50:03|0.3888
03:50:04|0.3888
03:50:06|0.3888
03:50:07|0.3888
03:50:07|0.3888
03:50:09|0.3888
03:50:09|0.3888
03:50:11|0.3888
03:50:12|0.3888
03:50:13|0.3888
03:50:15|0.3888
03:50:15|0.3888
03:50:16|0.3888
03:50:17|0.3888
03:50:18|0.3888
03:50:20|0.3888
03:50:20|0.3895
03:50:22|0.3888
03:50:24|0.3898
03:50:24|0.3898
03:50:25|0.3898
03:50:26|0.3898
03:50:28|0.3898
03:50:29|0.3898
03:50:30|0.3898
03:50:31|0.3898
03:50:32|0.3898
03:50:33|0.3898
03:50:35|0.3898
03:50:35|0.3898
03:50:36|0.3898
03:50:37|0.3898
03:50:38|0.3898
03:50:39|0.3898
03:50:40|0.3898
03:50:42|0.3898
03:50:42|0.3898
03:50:43|0.3898
03:50:44|0.3898
03:50:45|0.3898
03:50:46|0.3898
03:50:47|0.3898
03:50:48|0.3898
03:50:49|0.389
03:50:50|0.389
03:50:51|0.3896
03:50:52|0.3896
03:50:53|0.3896
03:50:54|0.3896
03:50:55|0.3896
03:50:56|0.3896
03:50:57|0.3896
03:50:58|0.3893
03:50:59|0.3893
03:51:00|0.3883
03:51:01|0.3883
03:51:02|0.3883
03:51:03|0.3883
03:51:05|0.3883
03:51:06|0.3883
03:51:08|0.3883
03:51:08|0.3883
03:51:09|0.3883
03:51:10|0.3883
03:51:11|0.3883
03:51:12|0.3883
03:51:13|0.3883
03:51:14|0.3883
03:51:15|0.3883
03:51:16|0.3883
03:51:17|0.3883
03:51:19|0.3883
03:51:20|0.3885
03:51:21|0.3894
03:51:22|0.3894
03:51:23|0.3894
03:51:24|0.3894
03:51:25|0.3894
03:51:26|0.3894
03:51:27|0.3894
03:51:29|0.3894
03:51:30|0.3894
03:51:31|0.3894
03:51:32|0.3894
03:51:33|0.3894
03:51:35|0.3894
03:51:35|0.3894
03:51:36|0.3894
03:51:37|0.3894
03:51:38|0.3894
03:51:39|0.3894
03:51:40|0.3894
03:51:41|0.3896
03:51:42|0.3898
03:51:43|0.39
03:51:44|0.3908
03:51:45|0.3908
03:51:46|0.3908
03:51:47|0.3908
03:51:48|0.3908
03:51:49|0.3908
03:51:50|0.3908
03:51:51|0.3908
03:51:52|0.3908
03:51:53|0.3908
03:51:54|0.3905
03:51:56|0.3905
03:51:56|0.3905
03:51:58|0.3915
03:51:59|0.3915
03:52:01|0.3915
03:52:01|0.3915
03:52:02|0.3915
03:52:04|0.3918
03:52:05|0.3918
03:52:07|0.3918
03:52:08|0.3919
03:52:10|0.3909
03:52:10|0.3909
03:52:11|0.3909
03:52:12|0.3909
03:52:14|0.3909
03:52:14|0.3909
03:52:16|0.3909
03:52:17|0.3906
03:52:18|0.3906
03:52:19|0.3906
03:52:20|0.3909
03:52:20|0.3909
03:52:23|0.3909
03:52:24|0.3909
03:52:25|0.3907
03:52:26|0.3907
03:52:27|0.3907
03:52:29|0.3907
03:52:30|0.3894
03:52:31|0.3894
03:52:32|0.3894
03:52:33|0.3894
03:52:34|0.3894
03:52:35|0.3894
03:52:36|0.3894
03:52:37|0.3894
03:52:38|0.3894
03:52:39|0.3894
03:52:40|0.3894
03:52:41|0.3894
03:52:42|0.3894
03:52:43|0.3894
03:52:44|0.3897
03:52:45|0.3894
03:52:46|0.3894
03:52:47|0.3894
03:52:48|0.3894
03:52:50|0.3894
03:52:50|0.3894
03:52:51|0.3894
03:52:52|0.389
03:52:54|0.389
03:52:55|0.389
03:52:57|0.389
03:52:57|0.389
03:52:59|0.389
03:53:00|0.389
03:53:01|0.389
03:53:02|0.3894
03:53:04|0.3894
03:53:05|0.3894
03:53:06|0.3894
03:53:06|0.3894
03:53:08|0.3894
03:53:09|0.3894
03:53:10|0.3892
03:53:11|0.3892
03:53:12|0.3892
03:53:13|0.3892
03:53:14|0.3892
03:53:15|0.3892
03:53:16|0.3892
03:53:17|0.3897
03:53:19|0.3897
03:53:20|0.3897
03:53:21|0.3897
03:53:22|0.3897
03:53:22|0.3897
03:53:23|0.3897
03:53:25|0.3897
03:53:26|0.3897
03:53:27|0.3893
03:53:29|0.3897
03:53:31|0.3897
03:53:31|0.3897
03:53:33|0.3897
03:53:34|0.3897
03:53:35|0.3897
03:53:36|0.3897
03:53:36|0.3897
03:53:37|0.3897
03:53:39|0.3895
03:53:40|0.3893
03:53:41|0.3893
03:53:42|0.3893
03:53:44|0.3893
03:53:44|0.3893
03:53:45|0.3893
03:53:47|0.3893
03:53:48|0.3893
03:53:48|0.3893
03:53:49|0.3892
03:53:50|0.3892
03:53:51|0.3892
03:53:53|0.3892
03:53:53|0.3891
03:53:55|0.3891
03:53:55|0.3891
03:53:57|0.3895
03:53:57|0.3895
03:53:58|0.3895
03:53:59|0.3895
03:54:00|0.3895
03:54:02|0.3895
03:54:03|0.3895
03:54:04|0.3895
03:54:05|0.3895
03:54:06|0.3895
03:54:07|0.3895
03:54:08|0.3895
03:54:09|0.3895
03:54:11|0.3895
03:54:12|0.3901
03:54:13|0.3901
03:54:14|0.3901
03:54:15|0.3901
03:54:16|0.3901
03:54:17|0.3901
03:54:18|0.3901
03:54:19|0.3901
03:54:20|0.3901
03:54:21|0.3901
03:54:22|0.3901
03:54:23|0.3901
03:54:24|0.3901
03:54:25|0.3901
03:54:27|0.3901
03:54:28|0.3901
03:54:28|0.3901
03:54:31|0.3901
03:54:31|0.3904
03:54:32|0.3904
03:54:33|0.3904
03:54:35|0.3904
03:54:37|0.3904
03:54:37|0.3904
03:54:38|0.3904
03:54:40|0.3904
03:54:41|0.3904
03:54:42|0.3904
03:54:42|0.3904
03:54:45|0.3904
03:54:45|0.3904
03:54:47|0.3904
03:54:48|0.3904
03:54:49|0.3904
03:54:50|0.3904
03:54:51|0.3912
03:54:52|0.3912
03:54:54|0.3912
03:54:55|0.3912
03:54:55|0.3912
03:54:56|0.3913
03:54:57|0.3913
03:54:59|0.3913
03:54:59|0.3913
03:55:00|0.3913
03:55:02|0.3913
03:55:03|0.3913
03:55:04|0.3913
03:55:05|0.3913
03:55:06|0.3913
03:55:07|0.3913
03:55:08|0.3913
03:55:09|0.3913
03:55:10|0.3913
03:55:11|0.3913
03:55:12|0.3913
03:55:13|0.3913
03:55:14|0.3913
03:55:16|0.3913
03:55:16|0.3913
03:55:17|0.3913
03:55:18|0.3919
03:55:20|0.3919
03:55:21|0.3919
03:55:21|0.3919
03:55:23|0.3919
03:55:24|0.3919
03:55:25|0.3914
03:55:25|0.3914
03:55:27|0.3914
03:55:29|0.3914
03:55:30|0.3914
03:55:31|0.3914
03:55:33|0.3914
03:55:34|0.3914
03:55:35|0.3914
03:55:36|0.3912
03:55:36|0.3912
03:55:38|0.3912
03:55:39|0.3912
03:55:39|0.3912
03:55:41|0.3908
03:55:41|0.3908
03:55:42|0.3908
03:55:43|0.3908
03:55:45|0.3909
03:55:46|0.3909
03:55:47|0.3909
03:55:47|0.3909
03:55:48|0.3909
03:55:50|0.3912
03:55:50|0.3912
03:55:52|0.3909
03:55:53|0.3909
03:55:54|0.3909
03:55:54|0.3909
03:55:56|0.3909
03:55:56|0.3909
03:55:58|0.3909
03:55:58|0.3909
03:56:00|0.3909
03:56:01|0.3909
03:56:02|0.3909
03:56:02|0.3909
03:56:04|0.3909
03:56:04|0.3909
03:56:06|0.3909
03:56:07|0.3909
03:56:08|0.3909
03:56:08|0.3909
03:56:11|0.3909
03:56:11|0.3909
03:56:12|0.3909
03:56:13|0.3909
03:56:14|0.3909
03:56:16|0.3909
03:56:16|0.3909
03:56:17|0.3909
03:56:19|0.3909
03:56:20|0.3909
03:56:20|0.3909
03:56:22|0.3909
03:56:23|0.3909
03:56:23|0.3909
03:56:25|0.3909
03:56:26|0.3909
03:56:27|0.3909
03:56:29|0.3909
03:56:30|0.3909
03:56:31|0.3909
03:56:32|0.3909
03:56:34|0.3909
03:56:35|0.3909
03:56:36|0.3909
03:56:37|0.3909
03:56:39|0.3902
03:56:40|0.3902
03:56:41|0.3902
03:56:42|0.3902
03:56:43|0.3902
03:56:43|0.3902
03:56:45|0.3902
03:56:46|0.3902
03:56:47|0.3902
03:56:48|0.39
03:56:49|0.39
03:56:50|0.39
03:56:51|0.3895
03:56:52|0.3897
03:56:53|0.3897
03:56:55|0.3897
03:56:55|0.3897
03:56:56|0.3897
03:56:58|0.3897
03:56:59|0.3897
03:57:00|0.3897
03:57:01|0.3898
03:57:02|0.3898
03:57:03|0.3898
03:57:04|0.3898
03:57:05|0.3898
03:57:06|0.3901
03:57:07|0.3901
03:57:08|0.3901
03:57:08|0.3901
03:57:10|0.3901
03:57:11|0.3901
03:57:13|0.3906
03:57:13|0.3906
03:57:14|0.3906
03:57:16|0.3906
03:57:17|0.3906
03:57:18|0.3906
03:57:19|0.3901
03:57:19|0.3901
03:57:21|0.3909
03:57:22|0.3909
03:57:23|0.3909
03:57:24|0.3909
03:57:25|0.3909
03:57:25|0.3909
03:57:26|0.3909
03:57:28|0.3909
03:57:29|0.3909
03:57:30|0.3909
03:57:31|0.3909
03:57:33|0.3909
03:57:33|0.3909
03:57:35|0.3909
03:57:36|0.3909
03:57:37|0.3909
03:57:38|0.3909
03:57:39|0.3909
03:57:41|0.3909
03:57:42|0.3909
03:57:43|0.3909
03:57:44|0.3909
03:57:45|0.3909
03:57:46|0.3909
03:57:47|0.3909
03:57:48|0.3909
03:57:49|0.3909
03:57:50|0.3909
03:57:51|0.3909
03:57:53|0.3909
03:57:54|0.3909
03:57:55|0.3909
03:57:55|0.3909
03:57:56|0.3909
03:57:58|0.3909
03:57:58|0.3909
03:58:00|0.3909
03:58:01|0.3909
03:58:01|0.3909
03:58:03|0.3909
03:58:04|0.3909
03:58:05|0.3909
03:58:06|0.3909
03:58:07|0.391
03:58:08|0.391
03:58:08|0.391
03:58:09|0.391
03:58:10|0.391
03:58:12|0.391
03:58:13|0.391
03:58:14|0.391
03:58:15|0.391
03:58:16|0.391
03:58:17|0.391
03:58:18|0.391
03:58:20|0.3918
03:58:20|0.3918
03:58:21|0.3918
03:58:22|0.3918
03:58:23|0.3918
03:58:24|0.3914
03:58:26|0.3914
03:58:26|0.3914
03:58:28|0.3914
03:58:28|0.3914
03:58:30|0.3914
03:58:31|0.3914
03:58:33|0.3914
03:58:34|0.3914
03:58:35|0.3914
03:58:36|0.3914
03:58:38|0.3914
03:58:38|0.3914
03:58:40|0.3914
03:58:40|0.3914
03:58:42|0.3914
03:58:42|0.3914
03:58:44|0.3918
03:58:46|0.3918
03:58:47|0.3918
03:58:47|0.3918
03:58:48|0.3918
03:58:49|0.3918
03:58:50|0.3918
03:58:51|0.3918
03:58:52|0.3918
03:58:54|0.3918
03:58:55|0.3918
03:58:55|0.3918
03:58:56|0.3918
03:58:57|0.3918
03:58:58|0.3918
03:59:00|0.3918
03:59:01|0.3918
03:59:02|0.3918
03:59:04|0.3918
03:59:04|0.3918
03:59:05|0.3918
03:59:06|0.3918
03:59:07|0.3918
03:59:08|0.391
03:59:09|0.391
03:59:10|0.391
03:59:11|0.391
03:59:12|0.391
03:59:13|0.391
03:59:15|0.391
03:59:16|0.391
03:59:16|0.391
03:59:18|0.391
03:59:19|0.391
03:59:20|0.391
03:59:21|0.391
03:59:22|0.391
03:59:23|0.391
03:59:24|0.391
03:59:25|0.391
03:59:26|0.391
03:59:27|0.3908
03:59:28|0.3908
03:59:29|0.3908
03:59:30|0.3908
03:59:31|0.3908
03:59:32|0.3908
03:59:33|0.3908
03:59:34|0.3908
03:59:36|0.3908
03:59:36|0.3908
03:59:38|0.3908
03:59:39|0.3908
03:59:40|0.3908
03:59:41|0.3908
03:59:43|0.3902
03:59:44|0.3902
03:59:45|0.3902
03:59:45|0.3902
03:59:46|0.3902
03:59:49|0.3902
03:59:50|0.3902
03:59:50|0.3902
03:59:52|0.3902
03:59:52|0.3902
03:59:54|0.3902
03:59:55|0.3902
03:59:56|0.3902
03:59:57|0.3902
03:59:58|0.3902
03:59:59|0.3898
04:00:00|0.3898
04:00:02|0.3898
04:00:03|0.3893
04:00:03|0.3893
04:00:05|0.3893
04:00:06|0.3893
04:00:06|0.3893
04:00:07|0.3893
04:00:08|0.3893
04:00:10|0.3893
04:00:11|0.389
04:00:12|0.389
04:00:13|0.389
04:00:13|0.3894
04:00:14|0.3894
04:00:16|0.3894
04:00:17|0.3894
04:00:18|0.3894
04:00:19|0.3894
04:00:20|0.3896
04:00:21|0.3896
04:00:23|0.3896
04:00:23|0.3896
04:00:25|0.3896
04:00:25|0.3896
04:00:26|0.3896
04:00:27|0.3896
04:00:28|0.3896
04:00:29|0.3896
04:00:30|0.3896
04:00:32|0.3896
04:00:33|0.3896
04:00:35|0.3903
04:00:36|0.3903
04:00:37|0.3903
04:00:39|0.3903
04:00:40|0.3904
04:00:42|0.3903
04:00:43|0.3903
04:00:44|0.3903
04:00:44|0.3908
04:00:45|0.3908
04:00:46|0.3908
04:00:48|0.3908
04:00:50|0.3908
04:00:50|0.3908
04:00:51|0.3908
04:00:52|0.3908
04:00:53|0.3908
04:00:54|0.3908
04:00:55|0.3908
04:00:56|0.3908
04:00:57|0.3908
04:00:58|0.3908
04:00:59|0.3908
04:01:00|0.3908
04:01:01|0.3908
04:01:02|0.3908
04:01:03|0.3902
04:01:04|0.3902
04:01:05|0.3902
04:01:06|0.3902
04:01:07|0.3902
04:01:09|0.3902
04:01:10|0.3897
04:01:11|0.3897
04:01:13|0.3899
04:01:13|0.3899
04:01:14|0.3899
04:01:15|0.3899
04:01:16|0.3901
04:01:17|0.3901
04:01:18|0.3901
04:01:19|0.3901
04:01:20|0.3901
04:01:21|0.3901
04:01:22|0.3902
04:01:23|0.3902
04:01:24|0.3902
04:01:25|0.3902
04:01:26|0.3902
04:01:27|0.3902
04:01:28|0.3902
04:01:29|0.3902
04:01:30|0.3902
04:01:32|0.3902
04:01:33|0.3902
04:01:35|0.3907
04:01:35|0.3902
04:01:36|0.3902
04:01:38|0.3902
04:01:40|0.3912
04:01:40|0.3912
04:01:41|0.3912
04:01:43|0.3912
04:01:43|0.391
04:01:45|0.391
04:01:46|0.391
04:01:47|0.391
04:01:48|0.391
04:01:49|0.391
04:01:50|0.3904
04:01:52|0.3904
04:01:52|0.3904
04:01:53|0.3904
04:01:54|0.3904
04:01:56|0.3904
04:01:58|0.3904
04:01:58|0.3904
04:01:59|0.3904
04:02:00|0.3904
04:02:01|0.3904
04:02:02|0.3904
04:02:03|0.3904
04:02:05|0.3904
04:02:05|0.3904
04:02:06|0.3904
04:02:07|0.3904
04:02:08|0.3907
04:02:10|0.3907
04:02:10|0.3907
04:02:11|0.3907
04:02:13|0.3907
04:02:14|0.3907
04:02:15|0.3907
04:02:16|0.3907
04:02:18|0.3905
04:02:19|0.3905
04:02:20|0.3905
04:02:21|0.3905
04:02:22|0.3905
04:02:23|0.3906
04:02:24|0.3906
04:02:25|0.3906
04:02:26|0.3906
04:02:27|0.3906
04:02:28|0.3906
04:02:29|0.3906
04:02:31|0.3906
04:02:31|0.3906
04:02:33|0.3906
04:02:33|0.3906
04:02:34|0.3906
04:02:36|0.3906
04:02:36|0.3906
04:02:38|0.3906
04:02:39|0.3906
04:02:41|0.3906
04:02:42|0.3906
04:02:43|0.3906
04:02:44|0.3906
04:02:46|0.3906
04:02:46|0.3906
04:02:47|0.3906
04:02:48|0.3906
04:02:49|0.3906
04:02:50|0.3906
04:02:51|0.3906
04:02:53|0.3906
04:02:53|0.3906
04:02:55|0.3906
04:02:55|0.3906
04:02:56|0.3906
04:02:58|0.3912
04:02:58|0.3912
04:02:59|0.3912
04:03:01|0.3912
04:03:01|0.3912
04:03:03|0.3912
04:03:03|0.3912
04:03:04|0.3912
04:03:05|0.391
04:03:06|0.391
04:03:07|0.391
04:03:08|0.391
04:03:10|0.391
04:03:10|0.391
04:03:11|0.391
04:03:13|0.391
04:03:14|0.391
04:03:14|0.391
04:03:15|0.391
04:03:17|0.391
04:03:18|0.3906
04:03:19|0.3906
04:03:20|0.391
04:03:21|0.391
04:03:22|0.391
04:03:23|0.391
04:03:24|0.391
04:03:25|0.391
04:03:26|0.391
04:03:27|0.391
04:03:28|0.391
04:03:29|0.391
04:03:30|0.391
04:03:31|0.391
04:03:32|0.391
04:03:33|0.3915
04:03:34|0.3915
04:03:36|0.391
04:03:37|0.391
04:03:38|0.391
04:03:40|0.3911
04:03:41|0.3911
04:03:43|0.3911
04:03:43|0.3911
04:03:44|0.3911
04:03:46|0.3911
04:03:47|0.3911
04:03:47|0.3911
04:03:48|0.3911
04:03:49|0.3911
04:03:51|0.3911
04:03:51|0.3919
04:03:52|0.3919
04:03:53|0.3919
04:03:55|0.3919
04:03:55|0.3919
04:03:57|0.3919
04:03:58|0.3919
04:03:59|0.3919
04:03:59|0.3919
04:04:01|0.3914
04:04:02|0.3914
04:04:03|0.3914
04:04:04|0.3914
04:04:05|0.3914
04:04:06|0.3941
04:04:07|0.3941
04:04:08|0.3941
04:04:09|0.3941
04:04:10|0.3941
04:04:11|0.3941
04:04:12|0.3941
04:04:13|0.3941
04:04:14|0.3941
04:04:15|0.3941
04:04:16|0.394
04:04:17|0.394
04:04:19|0.3924
04:04:19|0.3924
04:04:21|0.3924
04:04:22|0.3924
04:04:23|0.3924
04:04:24|0.3924
04:04:25|0.3924
04:04:26|0.3921
04:04:27|0.3921
04:04:28|0.3921
04:04:29|0.3921
04:04:30|0.3921
04:04:31|0.3921
04:04:32|0.3921
04:04:33|0.3922
04:04:34|0.3922
04:04:35|0.3922
04:04:36|0.3922
04:04:37|0.3922
04:04:39|0.3922
04:04:40|0.3922
04:04:42|0.3922
04:04:42|0.3922
04:04:43|0.3922
04:04:46|0.3922
04:04:46|0.3922
04:04:48|0.3922
04:04:50|0.3922
04:04:51|0.3922
04:04:51|0.3929
04:04:53|0.3929
04:04:55|0.3909
04:04:56|0.391
04:04:58|0.391
04:04:59|0.391
04:05:00|0.391
04:05:01|0.391
04:05:02|0.3906
04:05:03|0.3906
04:05:04|0.3906
04:05:05|0.3906
04:05:07|0.3906
04:05:07|0.3906
04:05:08|0.3909
04:05:09|0.3909
04:05:10|0.3909
04:05:12|0.3909
04:05:12|0.3909
04:05:14|0.3909
04:05:14|0.3909
04:05:15|0.3909
04:05:17|0.3909
04:05:18|0.3911
04:05:18|0.3911
04:05:20|0.3911
04:05:20|0.3911
04:05:22|0.3909
04:05:22|0.3909
04:05:24|0.3909
04:05:25|0.3909
04:05:25|0.3909
04:05:26|0.3909
04:05:28|0.3905
04:05:29|0.3905
04:05:29|0.3905
04:05:30|0.3904
04:05:31|0.3904
04:05:33|0.3904
04:05:34|0.3904
04:05:35|0.3904
04:05:35|0.3904
04:05:37|0.3904
04:05:38|0.3904
04:05:40|0.3904
04:05:41|0.3901
04:05:43|0.3907
04:05:43|0.3907
04:05:45|0.3907
04:05:46|0.39
04:05:47|0.3896
04:05:48|0.3901
04:05:49|0.3904
04:05:50|0.3904
04:05:51|0.3904
04:05:51|0.3903
04:05:52|0.3905
04:05:54|0.3905
04:05:55|0.3905
04:05:55|0.3903
04:05:57|0.3903
04:05:58|0.3903
04:05:59|0.3902
04:06:00|0.3902
04:06:00|0.3902
04:06:02|0.3909
04:06:02|0.3909
04:06:04|0.3909
04:06:05|0.3909
04:06:06|0.3902
04:06:08|0.3902
04:06:08|0.3902
04:06:10|0.3902
04:06:11|0.3909
04:06:11|0.3909
04:06:12|0.3909
04:06:14|0.391
04:06:15|0.391
04:06:16|0.391
04:06:17|0.391
04:06:20|0.3911
04:06:20|0.3911
04:06:21|0.3911
04:06:22|0.3911
04:06:23|0.3911
04:06:24|0.3911
04:06:25|0.3909
04:06:26|0.3909
04:06:27|0.3909
04:06:28|0.3909
04:06:29|0.3908
04:06:30|0.3908
04:06:31|0.3908
04:06:32|0.3908
04:06:33|0.3908
04:06:35|0.3908
04:06:36|0.3909
04:06:36|0.3902
04:06:39|0.3902
04:06:40|0.3902
04:06:41|0.3902
04:06:42|0.3902
04:06:43|0.3902
04:06:45|0.3902
04:06:46|0.3902
04:06:47|0.3902
04:06:49|0.3902
04:06:50|0.3902
04:06:50|0.3902
04:06:51|0.3902
04:06:53|0.3902
04:06:54|0.3902
04:06:55|0.3902
04:06:56|0.3912
04:06:57|0.3912
04:06:59|0.3912
04:06:59|0.3912
04:07:00|0.3912
04:07:02|0.3912
04:07:02|0.3912
04:07:04|0.3912
04:07:05|0.3912
04:07:06|0.3912
04:07:06|0.3912
04:07:08|0.3921
04:07:09|0.3925
04:07:09|0.3925
04:07:11|0.3925
04:07:11|0.3925
04:07:13|0.3925
04:07:14|0.3927
04:07:15|0.3927
04:07:16|0.3927
04:07:18|0.3927
04:07:18|0.3927
04:07:19|0.3934
04:07:21|0.3934
04:07:21|0.3934
04:07:22|0.3934
04:07:23|0.3934
04:07:25|0.3934
04:07:26|0.3934
04:07:27|0.3927
04:07:28|0.3927
04:07:29|0.3927
04:07:30|0.3927
04:07:32|0.3927
04:07:32|0.3927
04:07:33|0.3927
04:07:34|0.3927
04:07:35|0.3927
04:07:36|0.3927
04:07:37|0.3927
04:07:39|0.3929
04:07:39|0.3929
04:07:41|0.3929
04:07:42|0.3929
04:07:44|0.3929
04:07:44|0.3929
04:07:45|0.3929
04:07:47|0.3929
04:07:48|0.3929
04:07:49|0.3929
04:07:51|0.3929
04:07:51|0.3929
04:07:53|0.3929
04:07:53|0.3929
04:07:54|0.3929
04:07:55|0.3927
04:07:56|0.3927
04:07:58|0.3927
04:07:59|0.3927
04:08:00|0.3927
04:08:01|0.3927
04:08:01|0.3927
04:08:03|0.3927
04:08:04|0.3927
04:08:06|0.3927
04:08:07|0.3927
04:08:08|0.3927
04:08:09|0.3942
04:08:10|0.3942
04:08:11|0.3942
04:08:13|0.3942
04:08:14|0.3942
04:08:14|0.3942
04:08:16|0.3942
04:08:17|0.3942
04:08:18|0.3942
04:08:19|0.3942
04:08:20|0.394
04:08:21|0.3943
04:08:22|0.3943
04:08:23|0.3943
04:08:25|0.3944
04:08:25|0.3944
04:08:26|0.3944
04:08:27|0.3942
04:08:29|0.3942
04:08:30|0.3942
04:08:32|0.3941
04:08:33|0.3941
04:08:34|0.3941
04:08:35|0.3941
04:08:36|0.3941
04:08:37|0.3941
04:08:38|0.3941
04:08:39|0.3941
04:08:40|0.3941
04:08:42|0.3941
04:08:42|0.3941
04:08:43|0.3941
04:08:44|0.3935
04:08:46|0.3935
04:08:47|0.3935
04:08:47|0.3935
04:08:49|0.3935
04:08:50|0.3935
04:08:52|0.3935
04:08:52|0.3935
04:08:53|0.3935
04:08:54|0.3935
04:08:55|0.3935
04:08:56|0.3935
04:08:57|0.3935
04:08:58|0.3935
04:08:59|0.3935
04:09:00|0.3937
04:09:01|0.3937
04:09:03|0.3937
04:09:03|0.3937
04:09:04|0.3937
04:09:05|0.3939
04:09:06|0.3939
04:09:07|0.3939
04:09:08|0.3939
04:09:09|0.3939
04:09:10|0.3939
04:09:11|0.3939
04:09:13|0.3939
04:09:15|0.3939
04:09:15|0.3939
04:09:16|0.3939
04:09:19|0.3939
04:09:19|0.3939
04:09:20|0.3939
04:09:21|0.3939
04:09:22|0.3939
04:09:23|0.3939
04:09:25|0.3939
04:09:27|0.3939
04:09:27|0.3939
04:09:28|0.3939
04:09:30|0.3939
04:09:32|0.3939
04:09:32|0.3927
04:09:33|0.3927
04:09:34|0.3927
04:09:35|0.3914
04:09:36|0.3914
04:09:37|0.3921
04:09:38|0.3921
04:09:39|0.3921
04:09:41|0.3918
04:09:43|0.3918
04:09:43|0.3918
04:09:44|0.3918
04:09:45|0.3919
04:09:47|0.3919
04:09:48|0.3919
04:09:49|0.3919
04:09:49|0.3922
04:09:51|0.3922
04:09:52|0.3922
04:09:53|0.3922
04:09:54|0.3922
04:09:55|0.3922
04:09:56|0.3922
04:09:57|0.3931
04:09:58|0.3934
04:09:59|0.3934
04:10:01|0.3934
04:10:01|0.3934
04:10:02|0.3934
04:10:04|0.3934
04:10:06|0.3934
04:10:07|0.3934
04:10:08|0.3934
04:10:09|0.3934
04:10:11|0.3934
04:10:11|0.3932
04:10:12|0.3932
04:10:13|0.3933
04:10:14|0.3933
04:10:15|0.3933
04:10:16|0.3912
04:10:18|0.3912
04:10:19|0.3912
04:10:20|0.3909
04:10:20|0.3909
04:10:22|0.3909
04:10:23|0.3909
04:10:25|0.3909
04:10:25|0.3909
04:10:26|0.3909
04:10:27|0.3914
04:10:28|0.3914
04:10:29|0.3914
04:10:30|0.3914
04:10:31|0.3914
04:10:32|0.3914
04:10:33|0.3914
04:10:34|0.3914
04:10:36|0.3914
04:10:36|0.3914
04:10:37|0.3914
04:10:38|0.3914
04:10:39|0.3914
04:10:41|0.3912
04:10:42|0.3912
04:10:44|0.3912
04:10:44|0.3912
04:10:46|0.3912
04:10:48|0.3912
04:10:48|0.3912
04:10:50|0.3919
04:10:51|0.3933
04:10:52|0.3933
04:10:53|0.3933
04:10:53|0.3933
04:10:54|0.3933
04:10:56|0.3933
04:10:57|0.3933
04:10:58|0.3933
04:10:58|0.3933
04:10:59|0.3933
04:11:01|0.3933
04:11:02|0.3933
04:11:03|0.3933
04:11:04|0.3933
04:11:05|0.3931
04:11:05|0.3931
04:11:07|0.3931
04:11:09|0.3933
04:11:09|0.3933
04:11:10|0.3933
04:11:11|0.3933
04:11:13|0.3933
04:11:14|0.3933
04:11:15|0.3929
04:11:16|0.3929
04:11:17|0.3929
04:11:18|0.3929
04:11:20|0.3929
04:11:20|0.3929
04:11:21|0.3929
04:11:22|0.3929
04:11:23|0.3929
04:11:25|0.3929
04:11:26|0.3929
04:11:27|0.3929
04:11:28|0.3929
04:11:29|0.3926
04:11:30|0.3926
04:11:31|0.3926
04:11:32|0.3923
04:11:33|0.3923
04:11:34|0.3923
04:11:35|0.3923
04:11:36|0.3923
04:11:37|0.3923
04:11:38|0.3923
04:11:39|0.3923
04:11:40|0.3952
04:11:41|0.3948
04:11:42|0.3948
04:11:44|0.3945
04:11:45|0.3945
04:11:46|0.3945
04:11:47|0.3945
04:11:48|0.3951
04:11:50|0.3951
04:11:51|0.3951
04:11:53|0.3951
04:11:54|0.3951
04:11:55|0.3951
04:11:56|0.3951
04:11:57|0.3938
04:11:58|0.394
04:11:59|0.394
04:12:00|0.394
04:12:01|0.394
04:12:02|0.395
04:12:04|0.395
04:12:05|0.395
04:12:07|0.3924
04:12:08|0.3924
04:12:10|0.3923
04:12:11|0.3923
04:12:11|0.3923
04:12:12|0.3925
04:12:14|0.3919
04:12:15|0.3919
04:12:16|0.3924
04:12:17|0.3928
04:12:18|0.3928
04:12:19|0.3928
04:12:20|0.3928
04:12:21|0.3923
04:12:22|0.392
04:12:23|0.392
04:12:24|0.392
04:12:25|0.392
04:12:26|0.3927
04:12:27|0.3923
04:12:28|0.3922
04:12:29|0.3922
04:12:30|0.3922
04:12:32|0.3922
04:12:32|0.3922
04:12:34|0.3922
04:12:35|0.3922
04:12:36|0.3922
04:12:37|0.3922
04:12:38|0.3922
04:12:39|0.3922
04:12:40|0.3922
04:12:41|0.3922
04:12:42|0.3922
04:12:43|0.3922
04:12:45|0.3922
04:12:46|0.3927
04:12:47|0.3927
04:12:48|0.3927
04:12:49|0.3927
04:12:51|0.3925
04:12:51|0.3925
04:12:52|0.3925
04:12:53|0.3925
04:12:54|0.3925
04:12:56|0.3925
04:12:57|0.3925
04:12:57|0.3925
04:12:59|0.392
04:13:00|0.3915
04:13:00|0.3915
04:13:02|0.3915
04:13:03|0.3915
04:13:04|0.3915
04:13:05|0.3915
04:13:06|0.3915
04:13:08|0.3915
04:13:09|0.3915
04:13:09|0.3915
04:13:11|0.3915
04:13:12|0.3915
04:13:14|0.3915
04:13:14|0.3915
04:13:15|0.3915
04:13:17|0.3915
04:13:18|0.3919
04:13:19|0.3919
04:13:20|0.3919
04:13:21|0.3919
04:13:22|0.3919
04:13:23|0.3919
04:13:24|0.3919
04:13:25|0.3919
04:13:26|0.3919
04:13:27|0.3919
04:13:28|0.3919
04:13:29|0.3919
04:13:30|0.3919
04:13:31|0.3919
04:13:32|0.3919
04:13:33|0.3919
04:13:34|0.3909
04:13:35|0.3909
04:13:36|0.3909
04:13:37|0.3909
04:13:38|0.3909
04:13:39|0.3908
04:13:40|0.3908
04:13:41|0.3908
04:13:42|0.3917
04:13:43|0.3917
04:13:44|0.3917
04:13:46|0.3917
04:13:46|0.3931
04:13:48|0.3933
04:13:48|0.3933
04:13:50|0.3933
04:13:51|0.3922
04:13:52|0.393
04:13:53|0.393
04:13:54|0.393
04:13:55|0.393
04:13:56|0.393
04:13:57|0.3929
04:13:58|0.393
04:13:59|0.393
04:14:00|0.393
04:14:01|0.3925
04:14:02|0.3925
04:14:04|0.3925
04:14:04|0.3925
04:14:05|0.3925
04:14:06|0.3926
04:14:07|0.3922
04:14:08|0.3922
04:14:09|0.3922
04:14:11|0.3922
04:14:11|0.3928
04:14:13|0.3928
04:14:13|0.3928
04:14:14|0.3928
04:14:15|0.3928
04:14:16|0.3928
04:14:18|0.3928
04:14:18|0.3928
04:14:20|0.3928
04:14:20|0.3928
04:14:22|0.3928
04:14:22|0.3928
04:14:23|0.3928
04:14:24|0.3928
04:14:26|0.3928
04:14:26|0.3928
04:14:28|0.3916
04:14:29|0.3918
04:14:30|0.3918
04:14:31|0.3918
04:14:32|0.3918
04:14:33|0.3915
04:14:34|0.3915
04:14:35|0.3915
04:14:36|0.3915
04:14:37|0.3915
04:14:38|0.3913
04:14:39|0.3918
04:14:40|0.3938
04:14:41|0.3929
04:14:42|0.3926
04:14:44|0.3926
04:14:45|0.3925
04:14:47|0.3925
04:14:48|0.3925
04:14:49|0.3925
04:14:50|0.3925
04:14:52|0.3925
04:14:53|0.3925
04:14:54|0.3925
04:14:56|0.392
04:14:56|0.392
04:14:57|0.392
04:14:58|0.392
04:15:00|0.392
04:15:00|0.392
04:15:02|0.3925
04:15:03|0.3925
04:15:03|0.3925
04:15:04|0.3925
04:15:06|0.3925
04:15:07|0.3925
04:15:08|0.3925
04:15:09|0.3925
04:15:10|0.3925
04:15:11|0.3925
04:15:11|0.3925
04:15:13|0.3925
04:15:14|0.3926
04:15:15|0.3926
04:15:16|0.3926
04:15:17|0.3926
04:15:18|0.3926
04:15:19|0.3926
04:15:20|0.3926
04:15:21|0.3926
04:15:22|0.3926
04:15:24|0.3926
04:15:25|0.3926
04:15:25|0.3926
04:15:26|0.3926
04:15:27|0.3926
04:15:28|0.3926
04:15:29|0.3926
04:15:31|0.3926
04:15:33|0.3926
04:15:33|0.3926
04:15:34|0.3926
04:15:36|0.3927
04:15:36|0.3925
04:15:38|0.3925
04:15:39|0.3925
04:15:40|0.3925
04:15:41|0.3925
04:15:42|0.3925
04:15:43|0.3925
04:15:44|0.3925
04:15:45|0.3925
04:15:46|0.3925
04:15:48|0.3925
04:15:49|0.3925
04:15:50|0.3925
04:15:51|0.3925
04:15:52|0.3924
04:15:53|0.3922
04:15:54|0.3922
04:15:55|0.3922
04:15:56|0.3922
04:15:58|0.3926
04:15:58|0.3926
04:16:00|0.3926
04:16:01|0.3926
04:16:02|0.3926
04:16:02|0.3926
04:16:04|0.3926
04:16:05|0.3926
04:16:06|0.3926
04:16:07|0.3932
04:16:09|0.3932
04:16:10|0.3932
04:16:11|0.3932
04:16:11|0.3932
04:16:12|0.3932
04:16:13|0.3928
04:16:14|0.3928
04:16:15|0.3928
04:16:16|0.3928
04:16:19|0.3928
04:16:19|0.3928
04:16:21|0.3932
04:16:22|0.3932
04:16:23|0.3932
04:16:24|0.3932
04:16:25|0.3929
04:16:26|0.3929
04:16:27|0.3929
04:16:27|0.3926
04:16:29|0.3926
04:16:30|0.3926
04:16:32|0.3926
04:16:32|0.3926
04:16:33|0.3926
04:16:34|0.3945
04:16:35|0.3945
04:16:36|0.3945
04:16:37|0.3932
04:16:38|0.3932
04:16:39|0.3932
04:16:41|0.3934
04:16:43|0.3937
04:16:43|0.3937
04:16:44|0.3937
04:16:45|0.3937
04:16:46|0.3937
04:16:48|0.3937
04:16:49|0.3937
04:16:50|0.3937
04:16:51|0.3936
04:16:52|0.3936
04:16:53|0.3936
04:16:55|0.3936
04:16:56|0.3936
04:16:57|0.3936
04:16:59|0.3936
04:16:59|0.3923
04:17:00|0.3923
04:17:02|0.3923
04:17:03|0.3923
04:17:04|0.3923
04:17:05|0.3923
04:17:06|0.3923
04:17:07|0.3923
04:17:08|0.3923
04:17:09|0.3923
04:17:11|0.3923
04:17:12|0.3923
04:17:13|0.3945
04:17:13|0.3945
04:17:14|0.3945
04:17:16|0.3945
04:17:16|0.3945
04:17:18|0.3945
04:17:19|0.3938
04:17:20|0.3938
04:17:21|0.3938
04:17:22|0.3938
04:17:23|0.3938
04:17:24|0.3938
04:17:25|0.3938
04:17:26|0.3938
04:17:27|0.3938
04:17:28|0.3938
04:17:29|0.3938
04:17:29|0.3938
04:17:31|0.3938
04:17:31|0.3938
04:17:32|0.394
04:17:34|0.394
04:17:35|0.394
04:17:36|0.394
04:17:37|0.3945
04:17:39|0.3945
04:17:40|0.3945
04:17:41|0.3945
04:17:42|0.3945
04:17:42|0.3945
04:17:44|0.3945
04:17:46|0.3945
04:17:46|0.3945
04:17:47|0.394
04:17:48|0.394
04:17:50|0.3939
04:17:51|0.3939
04:17:52|0.3939
04:17:53|0.3932
04:17:54|0.3932
04:17:55|0.3932
04:17:56|0.3932
04:17:57|0.3932
04:17:58|0.3932
04:17:59|0.3932
04:18:00|0.3932
04:18:01|0.3932
04:18:02|0.3932
04:18:04|0.3932
04:18:04|0.3932
04:18:06|0.3932
04:18:06|0.3932
04:18:08|0.3932
04:18:09|0.394
04:18:11|0.394
04:18:11|0.394
04:18:13|0.3941
04:18:14|0.3941
04:18:15|0.3941
04:18:16|0.394
04:18:16|0.394
04:18:18|0.394
04:18:20|0.394
04:18:20|0.394
04:18:21|0.394
04:18:22|0.394
04:18:23|0.394
04:18:24|0.394
04:18:25|0.394
04:18:26|0.394
04:18:28|0.3932
04:18:29|0.3932
04:18:29|0.3932
04:18:30|0.3932
04:18:32|0.3932
04:18:32|0.3932
04:18:33|0.3932
04:18:34|0.3932
04:18:36|0.393
04:18:37|0.393
04:18:38|0.393
04:18:39|0.393
04:18:41|0.393
04:18:41|0.393
04:18:42|0.393
04:18:43|0.393
04:18:44|0.393
04:18:45|0.393
04:18:46|0.393
04:18:47|0.393
04:18:48|0.393
04:18:50|0.393
04:18:52|0.393
04:18:53|0.393
04:18:54|0.393
04:18:54|0.393
04:18:56|0.393
04:18:58|0.393
04:18:58|0.393
04:19:00|0.393
04:19:01|0.393
04:19:03|0.393
04:19:04|0.393
04:19:05|0.393
04:19:06|0.393
04:19:06|0.393
04:19:08|0.393
04:19:08|0.393
04:19:10|0.393
04:19:10|0.393
04:19:12|0.393
04:19:13|0.393
04:19:14|0.393
04:19:15|0.393
04:19:16|0.393
04:19:18|0.393
04:19:19|0.393
04:19:20|0.393
04:19:21|0.393
04:19:22|0.393
04:19:23|0.3938
04:19:24|0.3938
04:19:25|0.3938
04:19:26|0.3938
04:19:28|0.3938
04:19:29|0.3938
04:19:29|0.3938
04:19:30|0.3938
04:19:31|0.3938
04:19:33|0.3938
04:19:34|0.3938
04:19:35|0.3938
04:19:36|0.3932
04:19:37|0.3932
04:19:38|0.3932
04:19:39|0.3932
04:19:40|0.3932
04:19:41|0.3932
04:19:42|0.3932
04:19:44|0.3932
04:19:44|0.3932
04:19:45|0.3932
04:19:46|0.3932
04:19:48|0.3932
04:19:48|0.3932
04:19:50|0.3932
04:19:50|0.3932
04:19:52|0.3932
04:19:53|0.3932
04:19:54|0.3932
04:19:55|0.3932
04:19:56|0.3932
04:19:58|0.3932
04:19:59|0.3932
04:20:00|0.3932
04:20:01|0.3932
04:20:02|0.3932
04:20:04|0.3932
04:20:05|0.3932
04:20:06|0.3932
04:20:08|0.3932
04:20:09|0.3932
04:20:10|0.3932
04:20:11|0.3932
04:20:12|0.3932
04:20:13|0.3938
04:20:14|0.394
04:20:15|0.394
04:20:17|0.394
04:20:18|0.394
04:20:19|0.394
04:20:21|0.3946
04:20:22|0.3946
04:20:23|0.3946
04:20:24|0.3946
04:20:24|0.3946
04:20:25|0.3946
04:20:26|0.3946
04:20:28|0.3946
04:20:30|0.395
04:20:30|0.395
04:20:31|0.394
04:20:33|0.394
04:20:33|0.394
04:20:35|0.3938
04:20:36|0.3949
04:20:37|0.3949
04:20:38|0.3949
04:20:39|0.3949
04:20:39|0.3949
04:20:40|0.3949
04:20:42|0.3949
04:20:43|0.3949
04:20:44|0.3949
04:20:44|0.3949
04:20:46|0.3949
04:20:47|0.3943
04:20:47|0.3943
04:20:49|0.3943
04:20:49|0.3943
04:20:50|0.3943
04:20:52|0.3959
04:20:54|0.3944
04:20:55|0.3944
04:20:56|0.3944
04:20:58|0.3947
04:20:59|0.3947
04:21:00|0.3947
04:21:01|0.3959
04:21:02|0.3966
04:21:02|0.3957
04:21:04|0.3957
04:21:05|0.3956
04:21:05|0.3956
04:21:06|0.3966
04:21:08|0.3968
04:21:09|0.3967
04:21:10|0.3967
04:21:12|0.3967
04:21:12|0.3967
04:21:14|0.3968
04:21:15|0.3968
04:21:16|0.3967
04:21:18|0.3967
04:21:19|0.3967
04:21:19|0.3967
04:21:20|0.3967
04:21:22|0.3967
04:21:23|0.3967
04:21:23|0.3967
04:21:24|0.3955
04:21:25|0.3955
04:21:27|0.3955
04:21:27|0.3955
04:21:28|0.3955
04:21:30|0.3952
04:21:30|0.3952
04:21:31|0.3967
04:21:32|0.3967
04:21:33|0.397
04:21:35|0.3967
04:21:36|0.3967
04:21:37|0.397
04:21:38|0.397
04:21:39|0.397
04:21:40|0.3957
04:21:41|0.3966
04:21:42|0.3968
04:21:43|0.3968
04:21:44|0.3968
04:21:45|0.3967
04:21:46|0.3967
04:21:47|0.3967
04:21:48|0.3967
04:21:49|0.3967
04:21:50|0.3967
04:21:51|0.3967
04:21:52|0.3967
04:21:54|0.3967
04:21:54|0.3967
04:21:55|0.3967
04:21:56|0.3967
04:21:57|0.3967
04:21:59|0.3967
04:22:00|0.3967
04:22:00|0.3967
04:22:01|0.3967
04:22:02|0.3967
04:22:03|0.3967
04:22:04|0.3967
04:22:05|0.3967
04:22:06|0.3967
04:22:07|0.3967
04:22:08|0.3967
04:22:09|0.3967
04:22:11|0.3967
04:22:11|0.3967
04:22:13|0.3967
04:22:14|0.3967
04:22:15|0.3967
04:22:17|0.3967
04:22:17|0.3967
04:22:19|0.3967
04:22:19|0.3967
04:22:20|0.3965
04:22:22|0.3965
04:22:22|0.3965
04:22:24|0.3965
04:22:24|0.3965
04:22:27|0.3959
04:22:28|0.3959
04:22:28|0.3959
04:22:30|0.3959
04:22:31|0.3959
04:22:33|0.3959
04:22:33|0.3959
04:22:35|0.3959
04:22:37|0.3959
04:22:38|0.3955
04:22:38|0.3955
04:22:40|0.3955
04:22:41|0.3955
04:22:43|0.3955
04:22:43|0.3955
04:22:44|0.3955
04:22:45|0.3955
04:22:46|0.3955
04:22:48|0.3957
04:22:49|0.3957
04:22:50|0.3959
04:22:51|0.3959
04:22:52|0.3967
04:22:53|0.3966
04:22:54|0.3966
04:22:55|0.3966
04:22:56|0.3966
04:22:58|0.3966
04:22:59|0.3966
04:23:00|0.3966
04:23:01|0.3966
04:23:01|0.3966
04:23:02|0.3966
04:23:03|0.3962
04:23:05|0.3962
04:23:06|0.3962
04:23:06|0.3962
04:23:08|0.3962
04:23:09|0.396
04:23:10|0.396
04:23:11|0.3964
04:23:12|0.3964
04:23:13|0.3964
04:23:14|0.3964
04:23:15|0.3964
04:23:16|0.3964
04:23:17|0.3964
04:23:18|0.397
04:23:19|0.397
04:23:21|0.3962
04:23:21|0.3962
04:23:23|0.397
04:23:24|0.397
04:23:25|0.397
04:23:26|0.397
04:23:27|0.3959
04:23:28|0.3959
04:23:29|0.3959
04:23:30|0.3959
04:23:31|0.3959
04:23:32|0.3959
04:23:33|0.3959
04:23:34|0.3959
04:23:35|0.3959
04:23:36|0.3973
04:23:37|0.3978
04:23:38|0.3978
04:23:39|0.3978
04:23:40|0.3978
04:23:41|0.3978
04:23:42|0.3985
04:23:43|0.3985
04:23:44|0.3985
04:23:45|0.3972
04:23:46|0.3972
04:23:47|0.3972
04:23:48|0.3971
04:23:49|0.3972
04:23:50|0.3973
04:23:51|0.3973
04:23:52|0.3973
04:23:53|0.3973
04:23:54|0.3976
04:23:55|0.3976
04:23:56|0.3976
04:23:57|0.3976
04:23:59|0.3976
04:24:00|0.3976
04:24:01|0.3976
04:24:02|0.3983
04:24:02|0.3983
04:24:03|0.3983
04:24:04|0.3983
04:24:06|0.3983
04:24:06|0.3983
04:24:08|0.3983
04:24:08|0.3986
04:24:10|0.3986
04:24:10|0.3989
04:24:12|0.3989
04:24:12|0.3986
04:24:13|0.3984
04:24:15|0.3984
04:24:16|0.3989
04:24:16|0.3984
04:24:17|0.3983
04:24:19|0.3983
04:24:20|0.3983
04:24:21|0.3983
04:24:22|0.3983
04:24:23|0.3983
04:24:24|0.399
04:24:25|0.399
04:24:26|0.399
04:24:26|0.3986
04:24:28|0.3986
04:24:29|0.3986
04:24:30|0.3986
04:24:31|0.3986
04:24:31|0.3986
04:24:33|0.3986
04:24:33|0.3986
04:24:35|0.3986
04:24:36|0.3993
04:24:37|0.3995
04:24:38|0.3995
04:24:39|0.3995
04:24:40|0.3995
04:24:41|0.3995
04:24:42|0.4
04:24:43|0.3983
04:24:44|0.398
04:24:46|0.3979
04:24:46|0.3978
04:24:48|0.3978
04:24:49|0.3977
04:24:49|0.3977
04:24:50|0.3979
04:24:51|0.3979
04:24:52|0.3979
04:24:54|0.3977
04:24:54|0.3977
04:24:55|0.3977
04:24:57|0.3977
04:24:58|0.3977
04:25:00|0.3977
04:25:01|0.3977
04:25:02|0.3977
04:25:04|0.3958
04:25:05|0.3954
04:25:06|0.3954
04:25:06|0.3954
04:25:08|0.3954
04:25:09|0.3954
04:25:10|0.3954
04:25:10|0.3954
04:25:12|0.3954
04:25:14|0.3954
04:25:14|0.3954
04:25:16|0.3954
04:25:17|0.3954
04:25:18|0.3954
04:25:19|0.3954
04:25:20|0.3954
04:25:21|0.3954
04:25:22|0.3954
04:25:23|0.3954
04:25:24|0.3954
04:25:25|0.3954
04:25:26|0.3954
04:25:28|0.3954
04:25:28|0.3954
04:25:29|0.3954
04:25:31|0.3954
04:25:31|0.3954
04:25:32|0.3961
04:25:33|0.396
04:25:34|0.396
04:25:35|0.396
04:25:36|0.3964
04:25:37|0.3964
04:25:39|0.3964
04:25:39|0.3964
04:25:41|0.3964
04:25:42|0.3961
04:25:44|0.396
04:25:45|0.396
04:25:46|0.396
04:25:46|0.396
04:25:49|0.396
04:25:49|0.396
04:25:50|0.396
04:25:51|0.396
04:25:52|0.396
04:25:53|0.396
04:25:54|0.396
04:25:55|0.396
04:25:57|0.396
04:25:58|0.396
04:25:59|0.396
04:26:00|0.396
04:26:02|0.3978
04:26:02|0.3978
04:26:03|0.396
04:26:06|0.3967
04:26:06|0.3967
04:26:07|0.3967
04:26:08|0.3967
04:26:09|0.3964
04:26:11|0.3967
04:26:11|0.3967
04:26:12|0.3967
04:26:14|0.3967
04:26:16|0.3972
04:26:17|0.3969
04:26:18|0.3969
04:26:19|0.3965
04:26:20|0.396
04:26:20|0.396
04:26:21|0.396
04:26:23|0.396
04:26:24|0.396
04:26:25|0.396
04:26:25|0.396
04:26:27|0.396
04:26:28|0.396
04:26:29|0.396
04:26:30|0.396
04:26:30|0.396
04:26:31|0.3965
04:26:33|0.3965
04:26:34|0.3982
04:26:35|0.3982
04:26:36|0.3982
04:26:36|0.3982
04:26:37|0.3982
04:26:39|0.3982
04:26:41|0.3982
04:26:41|0.3982
04:26:42|0.398
04:26:44|0.398
04:26:44|0.398
04:26:45|0.398
04:26:46|0.398
04:26:47|0.398
04:26:49|0.398
04:26:50|0.398
04:26:51|0.398
04:26:51|0.398
04:26:53|0.398
04:26:54|0.398
04:26:55|0.3967
04:26:56|0.3967
04:26:57|0.3967
04:26:58|0.3967
04:27:00|0.3967
04:27:01|0.3967
04:27:02|0.3967
04:27:03|0.3967
04:27:05|0.3967
04:27:06|0.3967
04:27:07|0.3967
04:27:08|0.3967
04:27:09|0.3966
04:27:10|0.3962
04:27:11|0.3962
04:27:12|0.3962
04:27:14|0.3962
04:27:15|0.3962
04:27:16|0.396
04:27:16|0.396
04:27:18|0.396
04:27:19|0.396
04:27:19|0.396
04:27:21|0.396
04:27:22|0.396
04:27:23|0.396
04:27:24|0.396
04:27:25|0.3967
04:27:25|0.3967
04:27:27|0.3967
04:27:28|0.3967
04:27:29|0.3967
04:27:30|0.3967
04:27:30|0.3967
04:27:32|0.3967
04:27:32|0.3967
04:27:33|0.3967
04:27:35|0.3967
04:27:35|0.3967
04:27:37|0.3967
04:27:38|0.3967
04:27:38|0.3967
04:27:39|0.3967
04:27:41|0.3967
04:27:41|0.3967
04:27:43|0.3958
04:27:44|0.3958
04:27:44|0.3958
04:27:45|0.3958
04:27:47|0.3958
04:27:48|0.3958
04:27:49|0.3958
04:27:50|0.3958
04:27:51|0.3958
04:27:52|0.3958
04:27:53|0.3958
04:27:54|0.3958
04:27:55|0.3958
04:27:56|0.3958
04:27:56|0.3958
04:27:59|0.3958
04:27:59|0.3958
04:28:01|0.3958
04:28:03|0.3958
04:28:03|0.3958
04:28:04|0.3958
04:28:05|0.3955
04:28:06|0.3955
04:28:07|0.395
04:28:08|0.395
04:28:09|0.395
04:28:11|0.3953
04:28:11|0.3953
04:28:12|0.3957
04:28:15|0.3957
04:28:15|0.3957
04:28:16|0.3957
04:28:17|0.3957
04:28:18|0.3957
04:28:19|0.3957
04:28:20|0.3957
04:28:23|0.3957
04:28:23|0.3954
04:28:25|0.3949
04:28:25|0.3946
04:28:27|0.3941
04:28:29|0.3947
04:28:29|0.3947
04:28:30|0.3948
04:28:31|0.3948
04:28:32|0.3943
04:28:33|0.3943
04:28:34|0.3943
04:28:35|0.3943
04:28:37|0.395
04:28:39|0.395
04:28:39|0.395
04:28:40|0.395
04:28:42|0.395
04:28:43|0.395
04:28:44|0.395
04:28:44|0.395
04:28:46|0.395
04:28:47|0.395
04:28:48|0.395
04:28:49|0.395
04:28:50|0.395
04:28:51|0.395
04:28:51|0.395
04:28:53|0.395
04:28:55|0.395
04:28:55|0.395
04:28:57|0.395
04:28:57|0.395
04:28:58|0.394
04:29:00|0.394
04:29:02|0.394
04:29:03|0.394
04:29:04|0.394
04:29:05|0.394
04:29:06|0.3966
04:29:07|0.3964
04:29:08|0.3959
04:29:09|0.3959
04:29:10|0.3959
04:29:11|0.3959
04:29:12|0.3959
04:29:13|0.3959
04:29:14|0.3959
04:29:15|0.3959
04:29:16|0.3959
04:29:17|0.3959
04:29:18|0.3959
04:29:19|0.3959
04:29:20|0.3959
04:29:22|0.3959
04:29:23|0.3946
04:29:23|0.3946
04:29:25|0.3946
04:29:26|0.3946
04:29:26|0.3946
04:29:28|0.3946
04:29:28|0.3946
04:29:29|0.3946
04:29:31|0.3946
04:29:31|0.3946
04:29:32|0.3946
04:29:33|0.3946
04:29:35|0.3946
04:29:35|0.3946
04:29:36|0.3946
04:29:37|0.3946
04:29:38|0.3946
04:29:39|0.3946
04:29:40|0.3946
04:29:42|0.3946
04:29:43|0.3946
04:29:44|0.3946
04:29:45|0.3941
04:29:46|0.3941
04:29:47|0.3941
04:29:48|0.3941
04:29:49|0.3941
04:29:50|0.3941
04:29:51|0.3941
04:29:52|0.3941
04:29:53|0.3941
04:29:54|0.3941
04:29:55|0.3941
04:29:56|0.3941
04:29:57|0.3941
04:29:58|0.3941
04:29:59|0.3941
04:30:00|0.3941
04:30:02|0.3941
04:30:02|0.3941
04:30:04|0.3941
04:30:06|0.3941
04:30:07|0.3941
04:30:09|0.3941
04:30:10|0.3941
04:30:11|0.3941
04:30:12|0.3941
04:30:13|0.3941
04:30:13|0.3941
04:30:14|0.3941
04:30:16|0.3941
04:30:16|0.3935
04:30:17|0.3934
04:30:18|0.3934
04:30:19|0.3936
04:30:20|0.3936
04:30:21|0.3936
04:30:22|0.3936
04:30:24|0.3936
04:30:24|0.3936
04:30:26|0.3936
04:30:27|0.3936
04:30:28|0.3936
04:30:29|0.3936
04:30:30|0.3936
04:30:31|0.3936
04:30:32|0.3936
04:30:33|0.3934
04:30:34|0.3934
04:30:35|0.3934
04:30:36|0.3934
04:30:37|0.3934
04:30:38|0.3934
04:30:39|0.3934
04:30:40|0.3934
04:30:41|0.3934
04:30:42|0.3934
04:30:43|0.3934
04:30:44|0.3934
04:30:45|0.3934
04:30:47|0.393
04:30:48|0.393
04:30:49|0.393
04:30:49|0.3928
04:30:50|0.3928
04:30:51|0.3928
04:30:52|0.3928
04:30:53|0.3926
04:30:55|0.3926
04:30:56|0.3926
04:30:56|0.3926
04:30:57|0.3926
04:30:59|0.3926
04:31:00|0.3926
04:31:00|0.3926
04:31:02|0.3926
04:31:04|0.3926
04:31:05|0.3926
04:31:05|0.3926
04:31:06|0.3926
04:31:08|0.3926
04:31:10|0.3926
04:31:10|0.3926
04:31:13|0.3926
04:31:13|0.3926
04:31:14|0.3926
04:31:15|0.3926
04:31:16|0.3926
04:31:17|0.3926
04:31:18|0.3926
04:31:19|0.3926
04:31:20|0.3926
04:31:21|0.3926
04:31:22|0.3926
04:31:23|0.3919
04:31:24|0.3919
04:31:25|0.3919
04:31:26|0.3919
04:31:27|0.3919
04:31:28|0.3919
04:31:29|0.3919
04:31:30|0.3919
04:31:31|0.3921
04:31:32|0.3913
04:31:33|0.3913
04:31:34|0.3913
04:31:35|0.3913
04:31:36|0.3913
04:31:37|0.3916
04:31:38|0.3916
04:31:39|0.3916
04:31:40|0.3916
04:31:42|0.3916
04:31:43|0.3916
04:31:44|0.3916
04:31:44|0.3916
04:31:46|0.3916
04:31:46|0.3916
04:31:47|0.3916
04:31:49|0.3916
04:31:49|0.3916
04:31:50|0.3916
04:31:51|0.3916
04:31:53|0.3916
04:31:54|0.3916
04:31:55|0.3916
04:31:55|0.3916
04:31:58|0.3917
04:31:58|0.3922
04:31:59|0.3922
04:32:00|0.392
04:32:01|0.392
04:32:03|0.392
04:32:05|0.392
04:32:06|0.392
04:32:08|0.392
04:32:08|0.3925
04:32:09|0.392
04:32:10|0.3926
04:32:11|0.3916
04:32:12|0.392
04:32:13|0.392
04:32:14|0.392
04:32:15|0.3908
04:32:16|0.3908
04:32:17|0.3908
04:32:18|0.3908
04:32:19|0.3922
04:32:20|0.3916
04:32:21|0.3916
04:32:22|0.3916
04:32:23|0.3916
04:32:24|0.3916
04:32:25|0.3916
04:32:27|0.3916
04:32:28|0.3916
04:32:30|0.3916
04:32:30|0.3916
04:32:32|0.3916
04:32:32|0.3916
04:32:33|0.3916
04:32:34|0.3916
04:32:35|0.3916
04:32:36|0.3918
04:32:37|0.3918
04:32:38|0.3918
04:32:39|0.3918
04:32:41|0.3918
04:32:41|0.3918
04:32:42|0.3918
04:32:45|0.3918
04:32:45|0.3918
04:32:46|0.3918
04:32:48|0.3918
04:32:48|0.3918
04:32:49|0.3918
04:32:51|0.3918
04:32:52|0.3918
04:32:54|0.3913
04:32:54|0.3913
04:32:55|0.3907
04:32:56|0.3907
04:32:57|0.3907
04:32:58|0.3907
04:33:00|0.3907
04:33:00|0.3907
04:33:01|0.3911
04:33:03|0.3911
04:33:04|0.3911
04:33:04|0.3909
04:33:05|0.3909
04:33:07|0.3909
04:33:08|0.3907
04:33:10|0.3908
04:33:11|0.3908
04:33:12|0.3908
04:33:13|0.3908
04:33:14|0.3908
04:33:15|0.3908
04:33:15|0.3908
04:33:16|0.3908
04:33:18|0.3908
04:33:19|0.3908
04:33:20|0.3908
04:33:22|0.3908
04:33:23|0.3907
04:33:24|0.3907
04:33:25|0.3907
04:33:25|0.3908
04:33:26|0.3906
04:33:27|0.3906
04:33:29|0.3906
04:33:30|0.3925
04:33:31|0.3921
04:33:32|0.3921
04:33:33|0.3921
04:33:34|0.3921
04:33:35|0.3921
04:33:36|0.3921
04:33:38|0.3921
04:33:39|0.3921
04:33:40|0.3921
04:33:41|0.3921
04:33:42|0.3921
04:33:43|0.3921
04:33:44|0.3921
04:33:45|0.3921
04:33:46|0.3921
04:33:47|0.3921
04:33:48|0.3921
04:33:49|0.3921
04:33:50|0.3921
04:33:51|0.3921
04:33:53|0.3921
04:33:54|0.3921
04:33:54|0.3921
04:33:56|0.3921
04:33:57|0.3921
04:33:58|0.3921
04:33:58|0.3921
04:34:00|0.3921
04:34:00|0.3921
04:34:01|0.3921
04:34:02|0.3919
04:34:04|0.3919
04:34:05|0.3919
04:34:07|0.3919
04:34:08|0.3919
04:34:08|0.3919
04:34:09|0.3919
04:34:11|0.3919
04:34:12|0.3919
04:34:13|0.3919
04:34:14|0.3911
04:34:14|0.3911
04:34:16|0.3911
04:34:16|0.3911
04:34:18|0.3911
04:34:19|0.3911
04:34:20|0.3911
04:34:21|0.3911
04:34:22|0.3911
04:34:23|0.3911
04:34:24|0.3911
04:34:25|0.391
04:34:27|0.391
04:34:28|0.3911
04:34:29|0.3911
04:34:30|0.3911
04:34:31|0.3912
04:34:32|0.3912
04:34:33|0.3912
04:34:34|0.3912
04:34:35|0.3912
04:34:36|0.391
04:34:37|0.3908
04:34:38|0.3905
04:34:39|0.3905
04:34:40|0.3905
04:34:41|0.3905
04:34:42|0.3905
04:34:43|0.3905
04:34:44|0.3909
04:34:45|0.3909
04:34:46|0.3909
04:34:48|0.3909
04:34:50|0.3909
04:34:50|0.3909
04:34:51|0.3909
04:34:52|0.3909
04:34:53|0.3909
04:34:54|0.3909
04:34:56|0.3909
04:34:57|0.3909
04:34:58|0.3909
04:34:59|0.3909
04:35:00|0.3906
04:35:01|0.3906
04:35:02|0.3906
04:35:03|0.3906
04:35:04|0.3906
04:35:05|0.3906
04:35:06|0.3906
04:35:07|0.3906
04:35:08|0.3906
04:35:09|0.3906
04:35:10|0.3906
04:35:11|0.3906
04:35:12|0.3906
04:35:13|0.3905
04:35:15|0.3905
04:35:15|0.3905
04:35:16|0.3905
04:35:17|0.3905
04:35:18|0.3909
04:35:20|0.3909
04:35:21|0.3909
04:35:22|0.3909
04:35:23|0.3909
04:35:24|0.3914
04:35:26|0.391
04:35:26|0.391
04:35:27|0.391
04:35:29|0.391
04:35:30|0.391
04:35:31|0.391
04:35:33|0.3913
04:35:34|0.3913
04:35:35|0.3913
04:35:35|0.3913
04:35:36|0.3913
04:35:38|0.3913
04:35:39|0.391
04:35:40|0.391
04:35:41|0.391
04:35:42|0.391
04:35:43|0.391
04:35:44|0.391
04:35:45|0.391
04:35:46|0.391
04:35:47|0.391
04:35:48|0.391
04:35:49|0.391
04:35:51|0.391
04:35:51|0.391
04:35:53|0.391
04:35:54|0.391
04:35:54|0.391
04:35:56|0.391
04:35:57|0.391
04:35:58|0.391
04:35:59|0.391
04:36:00|0.391
04:36:01|0.391
04:36:01|0.3913
04:36:03|0.3913
04:36:04|0.3913
04:36:05|0.3913
04:36:05|0.391
04:36:07|0.391
04:36:08|0.391
04:36:10|0.391
04:36:10|0.391
04:36:12|0.391
04:36:12|0.391
04:36:13|0.391
04:36:15|0.391
04:36:17|0.3917
04:36:18|0.3917
04:36:19|0.3917
04:36:19|0.3917
04:36:20|0.3917
04:36:22|0.3917
04:36:23|0.3917
04:36:24|0.3917
04:36:25|0.3917
04:36:26|0.3917
04:36:26|0.3917
04:36:28|0.3917
04:36:28|0.3911
04:36:29|0.3911
04:36:30|0.3911
04:36:32|0.3911
04:36:33|0.3911
04:36:34|0.3911
04:36:35|0.3911
04:36:36|0.3912
04:36:37|0.3912
04:36:38|0.3912
04:36:39|0.3912
04:36:40|0.3912
04:36:41|0.3912
04:36:43|0.392
04:36:44|0.392
04:36:45|0.392
04:36:46|0.392
04:36:47|0.392
04:36:48|0.392
04:36:49|0.392
04:36:50|0.392
04:36:51|0.392
04:36:52|0.392
04:36:53|0.392
04:36:54|0.392
04:36:56|0.392
04:36:56|0.392
04:36:57|0.392
04:36:58|0.392
04:36:59|0.392
04:37:01|0.392
04:37:01|0.392
04:37:02|0.392
04:37:03|0.392
04:37:04|0.392
04:37:05|0.392
04:37:06|0.3921
04:37:08|0.3921
04:37:10|0.392
04:37:10|0.392
04:37:12|0.392
04:37:12|0.392
04:37:13|0.392
04:37:14|0.392
04:37:16|0.392
04:37:17|0.392
04:37:17|0.392
04:37:19|0.392
04:37:20|0.392
04:37:21|0.392
04:37:22|0.392
04:37:24|0.392
04:37:25|0.3921
04:37:26|0.3921
04:37:27|0.3921
04:37:28|0.3921
04:37:29|0.3921
04:37:30|0.3921
04:37:31|0.3921
04:37:32|0.3921
04:37:32|0.3921
04:37:35|0.3922
04:37:35|0.3922
04:37:36|0.3922
04:37:37|0.3922
04:37:38|0.3922
04:37:39|0.3922
04:37:40|0.3922
04:37:41|0.3921
04:37:43|0.3921
04:37:43|0.3921
04:37:45|0.3921
04:37:47|0.3921
04:37:47|0.3921
04:37:48|0.3921
04:37:49|0.3921
04:37:50|0.3921
04:37:51|0.3921
04:37:52|0.3921
04:37:53|0.3917
04:37:54|0.3917
04:37:55|0.3917
04:37:56|0.3917
04:37:57|0.3917
04:37:58|0.3917
04:37:59|0.3917
04:38:00|0.3917
04:38:01|0.3917
04:38:02|0.3917
04:38:03|0.3922
04:38:04|0.3922
04:38:05|0.3919
04:38:06|0.3919
04:38:07|0.3919
04:38:08|0.3919
04:38:10|0.3919
04:38:10|0.3917
04:38:11|0.3917
04:38:13|0.3917
04:38:14|0.3922
04:38:16|0.3922
04:38:17|0.3922
04:38:18|0.3922
04:38:18|0.3914
04:38:20|0.3914
04:38:21|0.3914
04:38:23|0.3921
04:38:23|0.3921
04:38:24|0.3921
04:38:26|0.3922
04:38:26|0.3922
04:38:28|0.3924
04:38:28|0.3925
04:38:30|0.3925
04:38:30|0.3925
04:38:32|0.3925
04:38:32|0.3925
04:38:34|0.3902
04:38:35|0.3902
04:38:35|0.3902
04:38:37|0.3912
04:38:37|0.3911
04:38:39|0.3919
04:38:40|0.3925
04:38:41|0.3925
04:38:43|0.3925
04:38:44|0.3925
04:38:45|0.3925
04:38:47|0.3925
04:38:47|0.3925
04:38:49|0.3921
04:38:49|0.3921
04:38:51|0.3921
04:38:52|0.3921
04:38:52|0.3921
04:38:54|0.3921
04:38:55|0.3921
04:38:56|0.3925
04:38:57|0.3925
04:38:58|0.3925
04:38:59|0.3924
04:39:00|0.3924
04:39:01|0.3923
04:39:02|0.3923
04:39:03|0.3924
04:39:04|0.3924
04:39:05|0.3924
04:39:07|0.3924
04:39:08|0.3924
04:39:09|0.3924
04:39:10|0.3925
04:39:11|0.3925
04:39:12|0.3925
04:39:13|0.3925
04:39:14|0.3925
04:39:14|0.3925
04:39:16|0.3925
04:39:17|0.3926
04:39:18|0.3926
04:39:19|0.3926
04:39:20|0.3926
04:39:22|0.3926
04:39:23|0.3926
04:39:24|0.3926
04:39:25|0.3926
04:39:26|0.3926
04:39:27|0.3926
04:39:28|0.3926
04:39:29|0.3926
04:39:30|0.3926
04:39:31|0.3926
04:39:32|0.3926
04:39:33|0.3926
04:39:34|0.3926
04:39:35|0.3926
04:39:36|0.3926
04:39:37|0.3926
04:39:38|0.3926
04:39:39|0.3926
04:39:40|0.3927
04:39:42|0.3927
04:39:42|0.3927
04:39:44|0.3927
04:39:45|0.3927
04:39:46|0.3927
04:39:46|0.3927
04:39:48|0.3937
04:39:49|0.3937
04:39:50|0.3937
04:39:51|0.3934
04:39:53|0.3934
04:39:53|0.3934
04:39:54|0.3934
04:39:55|0.3934
04:39:56|0.3934
04:39:57|0.3934
04:39:58|0.3934
04:39:59|0.3934
04:40:00|0.3934
04:40:01|0.3934
04:40:02|0.3934
04:40:03|0.3934
04:40:05|0.3934
04:40:06|0.3934
04:40:07|0.3934
04:40:07|0.3934
04:40:09|0.3934
04:40:10|0.3934
04:40:11|0.3934
04:40:12|0.3934
04:40:14|0.3934
04:40:15|0.3934
04:40:16|0.3934
04:40:17|0.3934
04:40:18|0.3934
04:40:19|0.3929
04:40:20|0.3929
04:40:21|0.3929
04:40:22|0.3929
04:40:23|0.3929
04:40:24|0.3929
04:40:25|0.3929
04:40:26|0.3929
04:40:27|0.3929
04:40:29|0.3929
04:40:30|0.3929
04:40:31|0.3929
04:40:32|0.3929
04:40:33|0.3929
04:40:34|0.3929
04:40:35|0.3929
04:40:36|0.3929
04:40:37|0.3929
04:40:39|0.3929
04:40:39|0.3929
04:40:40|0.3929
04:40:42|0.3929
04:40:42|0.3929
04:40:43|0.3929
04:40:44|0.3929
04:40:45|0.3929
04:40:46|0.3929
04:40:47|0.3929
04:40:49|0.3929
04:40:49|0.3929
04:40:50|0.3929
04:40:51|0.3929
04:40:52|0.3929
04:40:54|0.3929
04:40:55|0.3929
04:40:55|0.3929
04:40:57|0.3929
04:40:57|0.3929
04:40:59|0.3929
04:41:00|0.3929
04:41:01|0.3928
04:41:01|0.3928
04:41:03|0.3929
04:41:04|0.3929
04:41:05|0.3929
04:41:06|0.3937
04:41:07|0.3937
04:41:08|0.3937
04:41:08|0.3937
04:41:09|0.3937
04:41:11|0.3937
04:41:11|0.3937
04:41:12|0.3937
04:41:13|0.395
04:41:15|0.3942
04:41:16|0.3942
04:41:17|0.3939
04:41:18|0.3939
04:41:20|0.3939
04:41:21|0.3939
04:41:22|0.394
04:41:24|0.394
04:41:24|0.394
04:41:25|0.394
04:41:26|0.394
04:41:28|0.394
04:41:28|0.394
04:41:29|0.394
04:41:30|0.394
04:41:31|0.394
04:41:33|0.394
04:41:34|0.394
04:41:35|0.394
04:41:35|0.3934
04:41:37|0.3934
04:41:37|0.3934
04:41:39|0.3934
04:41:39|0.3934
04:41:40|0.3934
04:41:41|0.3934
04:41:42|0.3934
04:41:43|0.3934
04:41:44|0.3934
04:41:46|0.3933
04:41:46|0.3931
04:41:48|0.3931
04:41:49|0.3931
04:41:50|0.3931
04:41:50|0.3931
04:41:51|0.3931
04:41:53|0.3934
04:41:54|0.3934
04:41:55|0.3934
04:41:56|0.3934
04:41:57|0.3934
04:41:58|0.3934
04:41:59|0.3934
04:42:00|0.3934
04:42:01|0.3934
04:42:02|0.3934
04:42:03|0.3934
04:42:05|0.3931
04:42:06|0.3933
04:42:07|0.3933
04:42:09|0.3933
04:42:10|0.3933
04:42:11|0.3933
04:42:12|0.3933
04:42:13|0.3933
04:42:15|0.3933
04:42:16|0.3933
04:42:17|0.3933
04:42:18|0.3933
04:42:18|0.3933
04:42:20|0.3933
04:42:21|0.3931
04:42:21|0.3931
04:42:22|0.3931
04:42:24|0.3931
04:42:26|0.3931
04:42:27|0.3931
04:42:27|0.3926
04:42:28|0.3926
04:42:30|0.3926
04:42:31|0.3926
04:42:32|0.3926
04:42:33|0.3926
04:42:34|0.3926
04:42:35|0.3926
04:42:36|0.3926
04:42:37|0.3934
04:42:38|0.3942
04:42:39|0.3942
04:42:40|0.3942
04:42:41|0.3942
04:42:42|0.3942
04:42:43|0.3929
04:42:45|0.3929
04:42:46|0.3929
04:42:47|0.3929
04:42:47|0.3929
04:42:49|0.3929
04:42:50|0.3929
04:42:51|0.3927
04:42:52|0.3939
04:42:53|0.3939
04:42:55|0.3939
04:42:56|0.3939
04:42:57|0.3939
04:42:58|0.3939
04:42:59|0.3939
04:43:00|0.3933
04:43:01|0.3933
04:43:02|0.3933
04:43:03|0.3933
04:43:04|0.3933
04:43:05|0.3933
04:43:06|0.3933
04:43:07|0.3933
04:43:08|0.394
04:43:09|0.394
04:43:10|0.394
04:43:11|0.394
04:43:12|0.394
04:43:13|0.394
04:43:13|0.394
04:43:15|0.3936
04:43:15|0.3936
04:43:17|0.3937
04:43:19|0.3937
04:43:19|0.3937
04:43:21|0.3932
04:43:22|0.3937
04:43:22|0.3937
04:43:23|0.3937
04:43:25|0.3937
04:43:25|0.3937
04:43:27|0.3937
04:43:28|0.3937
04:43:28|0.3937
04:43:29|0.3937
04:43:31|0.3937
04:43:33|0.3937
04:43:34|0.3937
04:43:34|0.3937
04:43:35|0.3937
04:43:36|0.3937
04:43:38|0.3938
04:43:38|0.3938
04:43:39|0.3938
04:43:40|0.3938
04:43:41|0.3938
04:43:42|0.3938
04:43:43|0.3938
04:43:44|0.3938
04:43:45|0.3938
04:43:47|0.3939
04:43:48|0.3939
04:43:49|0.3939
04:43:50|0.3949
04:43:51|0.3949
04:43:52|0.3949
04:43:53|0.3949
04:43:55|0.3949
04:43:55|0.3949
04:43:57|0.3949
04:43:58|0.3946
04:44:00|0.3946
04:44:01|0.3946
04:44:02|0.3946
04:44:02|0.3946
04:44:04|0.3946
04:44:05|0.3938
04:44:06|0.3938
04:44:06|0.3938
04:44:08|0.3938
04:44:09|0.3938
04:44:10|0.3938
04:44:11|0.3938
04:44:11|0.3938
04:44:13|0.3938
04:44:14|0.3938
04:44:15|0.3938
04:44:16|0.393
04:44:18|0.3933
04:44:18|0.3933
04:44:20|0.3935
04:44:21|0.3935
04:44:23|0.3936
04:44:23|0.3936
04:44:24|0.3928
04:44:25|0.3928
04:44:26|0.3928
04:44:27|0.3928
04:44:28|0.3928
04:44:29|0.3925
04:44:31|0.3925
04:44:31|0.3925
04:44:33|0.3925
04:44:34|0.3925
04:44:34|0.3925
04:44:35|0.3925
04:44:37|0.3925
04:44:37|0.3925
04:44:39|0.3918
04:44:40|0.3918
04:44:41|0.3918
04:44:42|0.3918
04:44:43|0.3918
04:44:43|0.3918
04:44:45|0.3918
04:44:45|0.3918
04:44:47|0.3918
04:44:48|0.3918
04:44:48|0.3918
04:44:52|0.3918
04:44:54|0.3918
04:44:54|0.3928
04:44:56|0.3922
04:44:57|0.3922
04:44:57|0.393
04:44:58|0.393
04:45:00|0.393
04:45:01|0.394
04:45:01|0.394
04:45:04|0.394
04:45:04|0.3939
04:45:05|0.3939
04:45:07|0.3939
04:45:09|0.3936
04:45:09|0.3936
04:45:10|0.3936
04:45:11|0.3936
04:45:12|0.3932
04:45:13|0.3932
04:45:14|0.3932
04:45:16|0.3932
04:45:18|0.3932
04:45:18|0.3932
04:45:19|0.3932
04:45:20|0.3938
04:45:21|0.3938
04:45:22|0.3938
04:45:23|0.3938
04:45:24|0.3938
04:45:25|0.3938
04:45:26|0.3938
04:45:28|0.3937
04:45:29|0.3937
04:45:29|0.3937
04:45:31|0.3937
04:45:32|0.3937
04:45:32|0.3937
04:45:34|0.3937
04:45:35|0.3937
04:45:37|0.3935
04:45:37|0.3932
04:45:38|0.3932
04:45:39|0.3932
04:45:41|0.3932
04:45:42|0.3932
04:45:44|0.3932
04:45:45|0.3913
04:45:46|0.3913
04:45:46|0.3913
04:45:48|0.3913
04:45:49|0.3913
04:45:50|0.3913
04:45:50|0.3913
04:45:51|0.3913
04:45:52|0.3913
04:45:54|0.3913
04:45:55|0.3913
04:45:57|0.3925
04:45:58|0.3925
04:45:59|0.3925
04:46:00|0.3917
04:46:01|0.3917
04:46:02|0.3917
04:46:03|0.3917
04:46:04|0.3917
04:46:06|0.3917
04:46:06|0.3917
04:46:08|0.3917
04:46:09|0.3917
04:46:10|0.3926
04:46:10|0.3926
04:46:12|0.3926
04:46:13|0.3926
04:46:13|0.3926
04:46:15|0.3926
04:46:15|0.3926
04:46:17|0.3926
04:46:18|0.3926
04:46:19|0.3927
04:46:20|0.3927
04:46:21|0.3927
04:46:22|0.3927
04:46:23|0.392
04:46:24|0.392
04:46:25|0.392
04:46:26|0.392
04:46:27|0.392
04:46:28|0.3924
04:46:29|0.3916
04:46:31|0.3916
04:46:32|0.3916
04:46:33|0.3916
04:46:33|0.3916
04:46:34|0.3916
04:46:35|0.3916
04:46:37|0.3916
04:46:37|0.3916
04:46:39|0.3916
04:46:40|0.3916
04:46:41|0.3916
04:46:41|0.3916
04:46:42|0.3916
04:46:44|0.3916
04:46:45|0.3915
04:46:46|0.3915
04:46:47|0.3915
04:46:48|0.3915
04:46:49|0.3915
04:46:51|0.3922
04:46:52|0.3915
04:46:52|0.3915
04:46:54|0.3915
04:46:55|0.3914
04:46:56|0.3914
04:46:58|0.3914
04:46:58|0.3914
04:46:59|0.3915
04:47:00|0.3938
04:47:01|0.3938
04:47:02|0.3938
04:47:03|0.3938
04:47:04|0.3938
04:47:05|0.3938
04:47:07|0.3937
04:47:07|0.3937
04:47:08|0.3937
04:47:09|0.3937
04:47:10|0.3937
04:47:12|0.3937
04:47:12|0.3937
04:47:13|0.3937
04:47:14|0.3937
04:47:15|0.3937
04:47:16|0.3937
04:47:18|0.3939
04:47:20|0.3939
04:47:21|0.3939
04:47:22|0.3939
04:47:23|0.3944
04:47:24|0.3944
04:47:25|0.3944
04:47:26|0.3944
04:47:27|0.3944
04:47:28|0.3937
04:47:29|0.3937
04:47:30|0.3937
04:47:31|0.3937
04:47:32|0.3937
04:47:33|0.3937
04:47:34|0.3935
04:47:35|0.393
04:47:36|0.3925
04:47:37|0.3925
04:47:39|0.3921
04:47:39|0.3921
04:47:41|0.392
04:47:42|0.392
04:47:42|0.392
04:47:44|0.392
04:47:44|0.392
04:47:45|0.392
04:47:46|0.392
04:47:48|0.392
04:47:49|0.392
04:47:51|0.3922
04:47:52|0.3922
04:47:52|0.3922
04:47:55|0.3922
04:47:55|0.3926
04:47:56|0.3921
04:47:58|0.3921
04:47:59|0.3921
04:47:59|0.3921
04:48:01|0.3921
04:48:01|0.3921
04:48:02|0.3921
04:48:04|0.3931
04:48:05|0.3931
04:48:07|0.3931
04:48:08|0.3931
04:48:09|0.3931
04:48:09|0.3944
04:48:11|0.3944
04:48:13|0.3944
04:48:13|0.3944
04:48:15|0.3943
04:48:16|0.3943
04:48:16|0.3943
04:48:17|0.3942
04:48:19|0.3943
04:48:21|0.3943
04:48:22|0.3943
04:48:23|0.3937
04:48:24|0.3937
04:48:26|0.3939
04:48:27|0.3939
04:48:29|0.3939
04:48:29|0.3939
04:48:30|0.3939
04:48:32|0.3939
04:48:34|0.3937
04:48:35|0.394
04:48:36|0.394
04:48:37|0.394
04:48:38|0.394
04:48:39|0.394
04:48:40|0.3943
04:48:41|0.3943
04:48:42|0.3943
04:48:43|0.3943
04:48:44|0.3943
04:48:45|0.3943
04:48:46|0.3943
04:48:47|0.3943
04:48:48|0.3943
04:48:49|0.3943
04:48:50|0.3944
04:48:52|0.3944
04:48:52|0.3944
04:48:53|0.3944
04:48:55|0.3944
04:48:56|0.3944
04:48:57|0.3944
04:48:58|0.3944
04:48:59|0.3944
04:49:00|0.3944
04:49:01|0.3944
04:49:02|0.3944
04:49:03|0.3944
04:49:04|0.3944
04:49:05|0.3944
04:49:06|0.3944
04:49:08|0.3944
04:49:09|0.3944
04:49:09|0.3944
04:49:10|0.3944
04:49:12|0.3944
04:49:13|0.3944
04:49:13|0.3944
04:49:15|0.3944
04:49:15|0.3944
04:49:16|0.3943
04:49:18|0.3943
04:49:18|0.3943
04:49:20|0.3943
04:49:22|0.3941
04:49:24|0.3941
04:49:25|0.3941
04:49:26|0.3941
04:49:28|0.3941
04:49:28|0.3941
04:49:29|0.3941
04:49:30|0.3941
04:49:31|0.3945
04:49:32|0.3943
04:49:33|0.3943
04:49:35|0.3943
04:49:35|0.3947
04:49:36|0.3946
04:49:37|0.3946
04:49:39|0.3946
04:49:39|0.3946
04:49:41|0.3946
04:49:41|0.3946
04:49:43|0.3946
04:49:43|0.3946
04:49:44|0.3946
04:49:46|0.3946
04:49:46|0.3946
04:49:48|0.3946
04:49:50|0.3947
04:49:50|0.3947
04:49:51|0.3947
04:49:53|0.3957
04:49:55|0.3962
04:49:55|0.3962
04:49:56|0.3955
04:49:57|0.3955
04:49:58|0.3955
04:49:59|0.3955
04:50:00|0.3955
04:50:01|0.3962
04:50:03|0.3965
04:50:04|0.3965
04:50:05|0.3966
04:50:06|0.3966
04:50:07|0.3973
04:50:08|0.3971
04:50:09|0.3971
04:50:10|0.3969
04:50:10|0.3969
04:50:12|0.3973
04:50:14|0.3973
04:50:14|0.3965
04:50:15|0.3976
04:50:16|0.3976
04:50:18|0.3976
04:50:18|0.3976
04:50:19|0.3976
04:50:21|0.3978
04:50:23|0.3978
04:50:24|0.3986
04:50:25|0.3986
04:50:26|0.3986
04:50:28|0.3982
04:50:28|0.3982
04:50:30|0.3982
04:50:30|0.3982
04:50:32|0.3985
04:50:33|0.3998
04:50:34|0.3998
04:50:35|0.3994
04:50:36|0.3994
04:50:37|0.3994
04:50:39|0.3994
04:50:40|0.3994
04:50:41|0.3994
04:50:42|0.3987
04:50:43|0.3992
04:50:44|0.3992
04:50:45|0.3992
04:50:46|0.3991
04:50:46|0.3986
04:50:48|0.3986
04:50:49|0.3986
04:50:50|0.3986
04:50:51|0.3986
04:50:52|0.3986
04:50:54|0.3986
04:50:54|0.3986
04:50:55|0.3986
04:50:57|0.3986
04:50:57|0.3986
04:50:59|0.3986
04:51:00|0.3984
04:51:01|0.3984
04:51:01|0.3986
04:51:03|0.3986
04:51:05|0.3992
04:51:05|0.3992
04:51:06|0.3992
04:51:07|0.3992
04:51:08|0.3986
04:51:09|0.3986
04:51:10|0.3986
04:51:11|0.3986
04:51:12|0.3986
04:51:13|0.3986
04:51:14|0.3986
04:51:15|0.3986
04:51:16|0.3986
04:51:17|0.3986
04:51:18|0.3992
04:51:19|0.3992
04:51:20|0.3992
04:51:22|0.3992
04:51:23|0.3992
04:51:23|0.3992
04:51:25|0.3992
04:51:26|0.3992
04:51:28|0.3986
04:51:28|0.399
04:51:30|0.399
04:51:31|0.399
04:51:32|0.399
04:51:33|0.399
04:51:35|0.399
04:51:35|0.399
04:51:36|0.399
04:51:38|0.399
04:51:39|0.399
04:51:41|0.399
04:51:42|0.399
04:51:42|0.399
04:51:44|0.399
04:51:45|0.399
04:51:46|0.399
04:51:47|0.399
04:51:48|0.399
04:51:49|0.399
04:51:51|0.399
04:51:51|0.3997
04:51:52|0.3997
04:51:54|0.3999
04:51:56|0.3999
04:51:56|0.3999
04:51:57|0.3999
04:51:58|0.4005
04:51:59|0.4005
04:52:01|0.4005
04:52:02|0.4005
04:52:03|0.4005
04:52:05|0.4059
04:52:06|0.4059
04:52:07|0.4066
04:52:08|0.4077
04:52:09|0.4061
04:52:10|0.4061
04:52:11|0.4061
04:52:12|0.4063
04:52:13|0.4061
04:52:14|0.4067
04:52:15|0.4095
04:52:16|0.4064
04:52:17|0.4071
04:52:18|0.4073
04:52:19|0.4073
04:52:20|0.4069
04:52:21|0.4069
04:52:22|0.4069
04:52:23|0.4069
04:52:24|0.4069
04:52:25|0.4067
04:52:27|0.407
04:52:28|0.4059
04:52:29|0.4059
04:52:31|0.4058
04:52:32|0.4058
04:52:32|0.4058
04:52:34|0.4076
04:52:35|0.4076
04:52:37|0.4077
04:52:37|0.4058
04:52:39|0.4058
04:52:40|0.4058
04:52:41|0.4069
04:52:41|0.4069
04:52:42|0.407
04:52:43|0.407
04:52:44|0.407
04:52:45|0.4082
04:52:47|0.4082
04:52:47|0.4082
04:52:48|0.4075
04:52:50|0.4075
04:52:51|0.409
04:52:52|0.409
04:52:53|0.4077
04:52:55|0.4089
04:52:56|0.4089
04:52:57|0.4089
04:52:58|0.4091
04:52:58|0.4095
04:52:59|0.4091
04:53:00|0.409
04:53:01|0.4086
04:53:03|0.4085
04:53:05|0.4098
04:53:06|0.4055
04:53:07|0.4031
04:53:08|0.4048
04:53:09|0.4048
04:53:10|0.4048
04:53:11|0.4047
04:53:12|0.4046
04:53:13|0.4046
04:53:13|0.4046
04:53:15|0.4046
04:53:16|0.4046
04:53:17|0.4042
04:53:18|0.4042
04:53:19|0.4033
04:53:20|0.4039
04:53:21|0.4039
04:53:21|0.404
04:53:23|0.4034
04:53:24|0.4054
04:53:26|0.4055
04:53:27|0.4055
04:53:27|0.4055
04:53:29|0.4057
04:53:30|0.4061
04:53:32|0.4061
04:53:32|0.4056
04:53:33|0.4068
04:53:34|0.4073
04:53:35|0.4059
04:53:36|0.4073
04:53:38|0.4056
04:53:39|0.4056
04:53:40|0.4056
04:53:40|0.4056
04:53:42|0.406
04:53:42|0.407
04:53:44|0.407
04:53:45|0.407
04:53:46|0.407
04:53:46|0.407
04:53:47|0.4074
04:53:48|0.4084
04:53:49|0.4084
04:53:51|0.4084
04:53:52|0.4084
04:53:52|0.4084
04:53:54|0.4081
04:53:56|0.4081
04:53:56|0.4086
04:53:57|0.4086
04:53:58|0.4086
04:53:59|0.4086
04:54:00|0.4087
04:54:01|0.4087
04:54:02|0.4086
04:54:03|0.4087
04:54:04|0.4086
04:54:05|0.4086
04:54:07|0.4087
04:54:08|0.4086
04:54:08|0.4086
04:54:10|0.4086
04:54:11|0.4094
04:54:12|0.4094
04:54:13|0.4094
04:54:14|0.4094
04:54:15|0.4094
04:54:17|0.4094
04:54:17|0.4093
04:54:18|0.4093
04:54:19|0.4094
04:54:20|0.4088
04:54:21|0.4094
04:54:22|0.4098
04:54:23|0.4115
04:54:24|0.4129
04:54:26|0.4122
04:54:28|0.4138
04:54:28|0.4144
04:54:30|0.4146
04:54:30|0.4131
04:54:32|0.4131
04:54:34|0.4142
04:54:34|0.4142
04:54:35|0.4146
04:54:36|0.4131
04:54:37|0.413
04:54:38|0.4139
04:54:39|0.4142
04:54:40|0.4144
04:54:41|0.4143
04:54:42|0.4143
04:54:43|0.4144
04:54:44|0.4144
04:54:45|0.4143
04:54:46|0.4143
04:54:47|0.414
04:54:48|0.4137
04:54:49|0.4117
04:54:50|0.4124
04:54:51|0.4112
04:54:52|0.4116
04:54:53|0.4115
04:54:55|0.4111
04:54:56|0.4106
04:54:58|0.4101
04:54:58|0.4101
04:55:00|0.4091
04:55:01|0.409
04:55:01|0.409
04:55:03|0.41
04:55:04|0.41
04:55:05|0.41
04:55:07|0.4098
04:55:08|0.4098
04:55:08|0.4099
04:55:10|0.4099
04:55:10|0.4099
04:55:12|0.41
04:55:13|0.41
04:55:13|0.4101
04:55:15|0.4101
04:55:16|0.4101
04:55:17|0.4101
04:55:19|0.4101
04:55:19|0.41
04:55:20|0.41
04:55:21|0.41
04:55:23|0.41
04:55:23|0.41
04:55:25|0.41
04:55:26|0.41
04:55:27|0.4111
04:55:28|0.4111
04:55:30|0.4111
04:55:30|0.4113
04:55:33|0.41
04:55:33|0.4109
04:55:34|0.4109
04:55:36|0.4108
04:55:37|0.4108
04:55:38|0.4108
04:55:40|0.4108
04:55:40|0.4108
04:55:41|0.4108
04:55:42|0.4108
04:55:43|0.4108
04:55:45|0.4108
04:55:45|0.4108
04:55:46|0.4104
04:55:48|0.4104
04:55:49|0.4104
04:55:50|0.4104
04:55:50|0.4104
04:55:53|0.4104
04:55:53|0.4108
04:55:54|0.4105
04:55:55|0.4088
04:55:56|0.4088
04:55:58|0.4088
04:55:59|0.4088
04:56:00|0.4086
04:56:01|0.4088
04:56:01|0.4088
04:56:03|0.4082
04:56:05|0.4077
04:56:06|0.4077
04:56:07|0.4077
04:56:09|0.408
04:56:09|0.408
04:56:10|0.408
04:56:11|0.408
04:56:12|0.408
04:56:13|0.408
04:56:14|0.408
04:56:15|0.408
04:56:17|0.408
04:56:18|0.408
04:56:19|0.408
04:56:20|0.408
04:56:20|0.408
04:56:22|0.408
04:56:23|0.408
04:56:24|0.408
04:56:25|0.4082
04:56:26|0.4082
04:56:28|0.4082
04:56:28|0.4077
04:56:29|0.4083
04:56:31|0.4078
04:56:33|0.4073
04:56:34|0.4069
04:56:34|0.4069
04:56:36|0.4074
04:56:37|0.4074
04:56:38|0.4074
04:56:40|0.4073
04:56:40|0.4073
04:56:41|0.4073
04:56:42|0.4073
04:56:43|0.4073
04:56:44|0.4078
04:56:45|0.4078
04:56:46|0.4078
04:56:47|0.4078
04:56:48|0.4078
04:56:49|0.4078
04:56:50|0.408
04:56:51|0.408
04:56:52|0.408
04:56:54|0.4076
04:56:54|0.4072
04:56:56|0.4072
04:56:57|0.4072
04:56:58|0.4068
04:56:59|0.4061
04:57:00|0.4061
04:57:01|0.4061
04:57:02|0.4058
04:57:03|0.4066
04:57:04|0.4052
04:57:04|0.4052
04:57:06|0.4052
04:57:07|0.4055
04:57:07|0.4061
04:57:08|0.4061
04:57:10|0.4058
04:57:11|0.4058
04:57:12|0.4058
04:57:13|0.4058
04:57:13|0.4053
04:57:14|0.4062
04:57:16|0.4058
04:57:17|0.4058
04:57:18|0.4058
04:57:20|0.4058
04:57:20|0.4053
04:57:21|0.4053
04:57:22|0.4053
04:57:23|0.4053
04:57:24|0.4053
04:57:25|0.4053
04:57:27|0.4053
04:57:27|0.4053
04:57:29|0.4046
04:57:29|0.4046
04:57:32|0.4049
04:57:32|0.4068
04:57:34|0.4068
04:57:35|0.406
04:57:35|0.406
04:57:37|0.406
04:57:38|0.4078
04:57:40|0.4063
04:57:41|0.4063
04:57:41|0.4063
04:57:42|0.4063
04:57:44|0.4063
04:57:44|0.4073
04:57:46|0.4073
04:57:46|0.4073
04:57:48|0.4085
04:57:49|0.4085
04:57:49|0.4085
04:57:50|0.4085
04:57:52|0.4085
04:57:52|0.4065
04:57:53|0.4068
04:57:54|0.4068
04:57:55|0.4068
04:57:57|0.4068
04:57:57|0.4068
04:57:59|0.4068
04:58:00|0.4062
04:58:01|0.4066
04:58:02|0.4066
04:58:03|0.4066
04:58:04|0.4066
04:58:05|0.4066
04:58:06|0.4066
04:58:07|0.4066
04:58:08|0.4066
04:58:10|0.4066
04:58:11|0.4066
04:58:12|0.4066
04:58:12|0.4066
04:58:15|0.4066
04:58:15|0.4068
04:58:17|0.4068
04:58:18|0.4068
04:58:18|0.4068
04:58:20|0.4068
04:58:22|0.4068
04:58:22|0.4068
04:58:23|0.4055
04:58:24|0.406
04:58:25|0.406
04:58:26|0.406
04:58:27|0.406
04:58:29|0.406
04:58:31|0.406
04:58:31|0.4049
04:58:33|0.4057
04:58:35|0.4057
04:58:35|0.4057
04:58:36|0.4043
04:58:37|0.4043
04:58:38|0.4043
04:58:39|0.4047
04:58:41|0.4047
04:58:43|0.4044
04:58:44|0.405
04:58:44|0.4052
04:58:46|0.4052
04:58:46|0.4052
04:58:48|0.4052
04:58:48|0.4052
04:58:50|0.4052
04:58:50|0.4052
04:58:53|0.4065
04:58:53|0.4063
04:58:54|0.4065
04:58:56|0.4065
04:58:56|0.4065
04:58:57|0.4065
04:58:58|0.4065
04:59:01|0.4065
04:59:01|0.4065
04:59:02|0.4065
04:59:03|0.4065
04:59:04|0.4065
04:59:06|0.4065
04:59:06|0.4065
04:59:07|0.4065
04:59:08|0.4065
04:59:09|0.4065
04:59:11|0.4065
04:59:11|0.406
04:59:12|0.406
04:59:13|0.406
04:59:14|0.406
04:59:16|0.406
04:59:17|0.406
04:59:18|0.406
04:59:19|0.406
04:59:20|0.406
04:59:21|0.406
04:59:22|0.406
04:59:23|0.406
04:59:24|0.406
04:59:25|0.406
04:59:26|0.406
04:59:26|0.406
04:59:27|0.406
04:59:29|0.406
04:59:30|0.406
04:59:32|0.406
04:59:32|0.406
04:59:33|0.406
04:59:34|0.406
04:59:36|0.4059
04:59:36|0.4059
04:59:37|0.4059
04:59:39|0.4059
04:59:40|0.4054
04:59:41|0.405
04:59:42|0.405
04:59:42|0.4053
04:59:43|0.4053
04:59:46|0.4053
04:59:47|0.4053
04:59:47|0.4053
04:59:48|0.4053
04:59:50|0.4053
04:59:50|0.4053
04:59:52|0.4053
04:59:53|0.4047
04:59:54|0.4047
04:59:54|0.4052
04:59:56|0.4052
04:59:57|0.4058
04:59:58|0.4058
04:59:58|0.4058
05:00:01|0.4053
05:00:02|0.4053
05:00:02|0.4053
05:00:04|0.4059
05:00:05|0.4059
05:00:06|0.4059
05:00:07|0.4059
05:00:08|0.406
05:00:09|0.406
05:00:10|0.406
05:00:11|0.406
05:00:12|0.406
05:00:14|0.4091
05:00:15|0.4091
05:00:16|0.4091
05:00:17|0.4091
05:00:18|0.4091
05:00:19|0.4086
05:00:20|0.4091
05:00:20|0.4077
05:00:22|0.4077
05:00:24|0.4077
05:00:24|0.4082
05:00:25|0.4078
05:00:26|0.4078
05:00:27|0.4084
05:00:28|0.4084
05:00:30|0.4084
05:00:32|0.4106
05:00:33|0.4106
05:00:33|0.4107
05:00:34|0.4109
05:00:35|0.4109
05:00:36|0.4109
05:00:37|0.4112
05:00:38|0.4112
05:00:40|0.4108
05:00:40|0.4108
05:00:43|0.4109
05:00:44|0.4112
05:00:44|0.4112
05:00:45|0.4112
05:00:46|0.4112
05:00:47|0.4113
05:00:48|0.4113
05:00:49|0.4119
05:00:50|0.4121
05:00:51|0.413
05:00:52|0.4121
05:00:53|0.4121
05:00:55|0.4112
05:00:55|0.4112
05:00:57|0.4112
05:00:57|0.4105
05:00:59|0.4101
05:01:00|0.4101
05:01:01|0.4108
05:01:02|0.41
05:01:03|0.41
05:01:04|0.41
05:01:05|0.409
05:01:06|0.4093
05:01:07|0.4093
05:01:08|0.4093
05:01:09|0.4093
05:01:10|0.4093
05:01:11|0.4093
05:01:12|0.409
05:01:13|0.409
05:01:14|0.409
05:01:15|0.409
05:01:17|0.4093
05:01:18|0.4093
05:01:19|0.409
05:01:19|0.409
05:01:21|0.409
05:01:21|0.409
05:01:22|0.4091
05:01:24|0.4091
05:01:24|0.4091
05:01:26|0.4091
05:01:27|0.4118
05:01:28|0.4118
05:01:29|0.4118
05:01:29|0.4105
05:01:31|0.4105
05:01:32|0.4105
05:01:34|0.4105
05:01:35|0.4118
05:01:36|0.4104
05:01:36|0.4104
05:01:38|0.4104
05:01:39|0.4104
05:01:40|0.4104
05:01:41|0.4105
05:01:42|0.411
05:01:43|0.411
05:01:43|0.411
05:01:45|0.411
05:01:45|0.411
05:01:46|0.411
05:01:48|0.4137
05:01:49|0.414
05:01:50|0.4117
05:01:50|0.4117
05:01:52|0.4111
05:01:53|0.4115
05:01:53|0.4115
05:01:55|0.4115
05:01:56|0.4131
05:01:57|0.4112
05:01:57|0.4127
05:02:00|0.4127
05:02:01|0.4132
05:02:01|0.4132
05:02:03|0.4132
05:02:03|0.4132
05:02:05|0.4132
05:02:06|0.4128
05:02:07|0.4127
05:02:08|0.4121
05:02:09|0.4112
05:02:11|0.4121
05:02:11|0.4121
05:02:13|0.4103
05:02:14|0.4094
05:02:15|0.4112
05:02:16|0.4112
05:02:17|0.4112
05:02:17|0.4109
05:02:19|0.4112
05:02:20|0.4112
05:02:20|0.4112
05:02:22|0.411
05:02:23|0.411
05:02:24|0.411
05:02:25|0.411
05:02:26|0.411
05:02:27|0.411
05:02:28|0.411
05:02:29|0.411
05:02:30|0.4112
05:02:31|0.4112
05:02:33|0.4112
05:02:33|0.4102
05:02:35|0.4102
05:02:36|0.4102
05:02:38|0.4112
05:02:39|0.4112
05:02:39|0.4112
05:02:41|0.4112
05:02:42|0.4112
05:02:43|0.4119
05:02:44|0.4102
05:02:45|0.4102
05:02:46|0.4102
05:02:47|0.4107
05:02:48|0.4109
05:02:49|0.4109
05:02:50|0.4109
05:02:51|0.4109
05:02:52|0.4109
05:02:53|0.4107
05:02:54|0.4112
05:02:55|0.4112
05:02:56|0.4119
05:02:57|0.4119
05:02:58|0.4111
05:02:59|0.4132
05:03:00|0.4119
05:03:02|0.4119
05:03:03|0.4119
05:03:04|0.4119
05:03:05|0.4119
05:03:06|0.4119
05:03:07|0.4119
05:03:08|0.4106
05:03:09|0.4113
05:03:10|0.4113
05:03:11|0.4113
05:03:12|0.4102
05:03:13|0.4102
05:03:14|0.4102
05:03:15|0.4102
05:03:16|0.4114
05:03:17|0.4114
05:03:19|0.4114
05:03:20|0.4118
05:03:21|0.4116
05:03:22|0.4118
05:03:23|0.4118
05:03:24|0.4118
05:03:25|0.411
05:03:26|0.411
05:03:27|0.4116
05:03:28|0.4116
05:03:29|0.4116
05:03:30|0.4104
05:03:31|0.4113
05:03:33|0.4114
05:03:34|0.4116
05:03:36|0.4116
05:03:36|0.4116
05:03:37|0.4116
05:03:39|0.4116
05:03:40|0.4116
05:03:41|0.4116
05:03:42|0.4116
05:03:43|0.4116
05:03:44|0.4116
05:03:46|0.4116
05:03:47|0.4116
05:03:48|0.4095
05:03:49|0.4095
05:03:50|0.4092
05:03:51|0.4092
05:03:52|0.4092
05:03:52|0.4101
05:03:53|0.4108
05:03:54|0.41
05:03:56|0.41
05:03:57|0.4092
05:03:59|0.4099
05:03:59|0.4099
05:04:01|0.41
05:04:01|0.41
05:04:03|0.41
05:04:03|0.41
05:04:05|0.41
05:04:06|0.4097
05:04:07|0.4097
05:04:08|0.4106
05:04:09|0.4106
05:04:09|0.4106
05:04:11|0.4106
05:04:12|0.4106
05:04:14|0.4106
05:04:14|0.4106
05:04:15|0.4089
05:04:16|0.4092
05:04:18|0.4092
05:04:19|0.4095
05:04:19|0.4095
05:04:20|0.4095
05:04:22|0.4079
05:04:23|0.4086
05:04:24|0.4086
05:04:25|0.4081
05:04:26|0.4081
05:04:27|0.4081
05:04:28|0.4086
05:04:29|0.4086
05:04:30|0.4086
05:04:31|0.4094
05:04:32|0.4094
05:04:33|0.4086
05:04:34|0.4098
05:04:36|0.4095
05:04:37|0.4095
05:04:39|0.4095
05:04:40|0.4095
05:04:41|0.4097
05:04:42|0.4097
05:04:43|0.4097
05:04:44|0.4097
05:04:45|0.4097
05:04:46|0.4097
05:04:47|0.4097
05:04:48|0.4097
05:04:49|0.4097
05:04:50|0.4103
05:04:51|0.4101
05:04:53|0.4101
05:04:53|0.4101
05:04:54|0.4101
05:04:55|0.4104
05:04:57|0.4104
05:04:58|0.4104
05:04:59|0.4104
05:05:01|0.4104
05:05:01|0.4104
05:05:03|0.4104
05:05:04|0.4104
05:05:05|0.4103
05:05:06|0.4103
05:05:07|0.4124
05:05:08|0.4124
05:05:09|0.4124
05:05:10|0.4124
05:05:11|0.4122
05:05:13|0.4132
05:05:14|0.4132
05:05:15|0.4132
05:05:16|0.4137
05:05:17|0.4146
05:05:18|0.415
05:05:19|0.4155
05:05:20|0.4155
05:05:22|0.4154
05:05:22|0.4151
05:05:24|0.4151
05:05:24|0.415
05:05:25|0.4154
05:05:26|0.4166
05:05:27|0.4166
05:05:29|0.4174
05:05:30|0.4174
05:05:31|0.418
05:05:32|0.4169
05:05:33|0.4174
05:05:34|0.4174
05:05:35|0.4174
05:05:36|0.4157
05:05:37|0.4162
05:05:39|0.4149
05:05:40|0.4149
05:05:42|0.4149
05:05:42|0.4125
05:05:43|0.4132
05:05:44|0.4132
05:05:45|0.4132
05:05:47|0.4132
05:05:48|0.4137
05:05:49|0.4136
05:05:49|0.4102
05:05:50|0.4113
05:05:52|0.412
05:05:52|0.412
05:05:53|0.4121
05:05:55|0.4121
05:05:55|0.412
05:05:56|0.4124
05:05:57|0.4143
05:05:59|0.4123
05:06:00|0.4132
05:06:02|0.4134
05:06:02|0.4136
05:06:04|0.4139
05:06:05|0.4139
05:06:06|0.4139
05:06:07|0.4145
05:06:07|0.4168
05:06:09|0.4161
05:06:10|0.4161
05:06:10|0.4161
05:06:12|0.4161
05:06:12|0.4157
05:06:14|0.4156
05:06:15|0.4146
05:06:16|0.4146
05:06:17|0.4154
05:06:18|0.4154
05:06:19|0.4154
05:06:20|0.4148
05:06:21|0.4154
05:06:22|0.4159
05:06:24|0.4166
05:06:24|0.4183
05:06:26|0.4175
05:06:26|0.4175
05:06:28|0.4175
05:06:28|0.4175
05:06:29|0.4177
05:06:31|0.4177
05:06:32|0.4185
05:06:32|0.4187
05:06:34|0.4187
05:06:35|0.4187
05:06:36|0.4185
05:06:38|0.4152
05:06:38|0.4151
05:06:39|0.4151
05:06:40|0.4149
05:06:41|0.4147
05:06:42|0.4147
05:06:43|0.4147
05:06:44|0.4151
05:06:45|0.4159
05:06:46|0.416
05:06:47|0.416
05:06:48|0.416
05:06:49|0.416
05:06:51|0.416
05:06:51|0.416
05:06:53|0.415
05:06:54|0.415
05:06:55|0.415
05:06:56|0.416
05:06:56|0.416
05:06:59|0.4144
05:07:00|0.4144
05:07:01|0.4144
05:07:02|0.4154
05:07:04|0.415
05:07:05|0.415
05:07:06|0.415
05:07:07|0.4159
05:07:08|0.4159
05:07:09|0.4159
05:07:10|0.4165
05:07:11|0.4159
05:07:12|0.4159
05:07:13|0.4159
05:07:14|0.4175
05:07:15|0.4175
05:07:16|0.4175
05:07:17|0.4175
05:07:18|0.4172
05:07:19|0.4186
05:07:20|0.4186
05:07:21|0.4186
05:07:22|0.4186
05:07:23|0.418
05:07:24|0.4168
05:07:25|0.4168
05:07:27|0.4168
05:07:27|0.4168
05:07:28|0.4181
05:07:29|0.4181
05:07:30|0.4181
05:07:31|0.4181
05:07:32|0.4181
05:07:33|0.4181
05:07:34|0.4181
05:07:35|0.4181
05:07:36|0.4181
05:07:38|0.4181
05:07:39|0.4181
05:07:41|0.4181
05:07:41|0.4181
05:07:43|0.4181
05:07:44|0.4181
05:07:45|0.4181
05:07:46|0.4177
05:07:47|0.4181
05:07:48|0.4181
05:07:49|0.4181
05:07:49|0.4181
05:07:51|0.4181
05:07:52|0.4183
05:07:53|0.4183
05:07:54|0.4183
05:07:54|0.4183
05:07:57|0.419
05:07:57|0.4193
05:07:58|0.4185
05:07:59|0.4193
05:08:00|0.4193
05:08:02|0.4193
05:08:03|0.4193
05:08:03|0.4193
05:08:05|0.4193
05:08:07|0.4193
05:08:08|0.4193
05:08:09|0.4193
05:08:09|0.4183
05:08:11|0.4193
05:08:12|0.4193
05:08:13|0.4173
05:08:13|0.4192
05:08:14|0.4171
05:08:16|0.4174
05:08:16|0.419
05:08:18|0.4191
05:08:19|0.4177
05:08:20|0.4178
05:08:22|0.4178
05:08:22|0.4178
05:08:23|0.4185
05:08:24|0.4197
05:08:25|0.4197
05:08:26|0.4197
05:08:27|0.4199
05:08:28|0.4199
05:08:29|0.4199
05:08:30|0.4199
05:08:31|0.4196
05:08:33|0.4199
05:08:33|0.419
05:08:34|0.4198
05:08:35|0.4198
05:08:36|0.4179
05:08:37|0.4179
05:08:38|0.4179
05:08:40|0.4194
05:08:41|0.4194
05:08:42|0.4194
05:08:44|0.4194
05:08:45|0.4182
05:08:46|0.4194
05:08:48|0.4194
05:08:48|0.4194
05:08:49|0.4194
05:08:50|0.4194
05:08:51|0.4194
05:08:53|0.4181
05:08:53|0.4181
05:08:55|0.4181
05:08:55|0.4181
05:08:56|0.418
05:08:58|0.418
05:08:59|0.4182
05:08:59|0.4182
05:09:01|0.4182
05:09:02|0.4182
05:09:03|0.4182
05:09:04|0.4182
05:09:05|0.4181
05:09:06|0.4181
05:09:07|0.4181
05:09:09|0.4189
05:09:10|0.42
05:09:11|0.42
05:09:12|0.42
05:09:13|0.42
05:09:14|0.4194
05:09:15|0.4194
05:09:17|0.4201
05:09:18|0.4204
05:09:18|0.4208
05:09:20|0.421
05:09:21|0.4209
05:09:21|0.4209
05:09:22|0.421
05:09:23|0.4213
05:09:25|0.4216
05:09:26|0.4228
05:09:26|0.423
05:09:27|0.4232
05:09:28|0.4231
05:09:29|0.4234
05:09:31|0.4234
05:09:31|0.4235
05:09:33|0.4235
05:09:33|0.4234
05:09:34|0.4234
05:09:35|0.4236
05:09:36|0.4232
05:09:37|0.4232
05:09:38|0.4232
05:09:40|0.4227
05:09:41|0.4227
05:09:43|0.4231
05:09:44|0.418
05:09:45|0.4198
05:09:45|0.4185
05:09:47|0.4204
05:09:49|0.4228
05:09:49|0.4228
05:09:50|0.4212
05:09:51|0.422
05:09:52|0.422
05:09:54|0.423
05:09:55|0.4223
05:09:55|0.4211
05:09:56|0.4215
05:09:58|0.422
05:09:59|0.422
05:10:00|0.422
05:10:01|0.4327
05:10:01|0.4326
05:10:03|0.4321
05:10:05|0.4315
05:10:05|0.4315
05:10:07|0.4363
05:10:09|0.4367
05:10:09|0.4362
05:10:10|0.4366
05:10:11|0.4362
05:10:13|0.4361
05:10:13|0.4366
05:10:15|0.4322
05:10:16|0.4325
05:10:16|0.4319
05:10:19|0.4296
05:10:19|0.4305
05:10:20|0.4293
05:10:21|0.4291
05:10:22|0.4304
05:10:23|0.4262
05:10:24|0.4256
05:10:25|0.4261
05:10:26|0.4257
05:10:27|0.4258
05:10:28|0.4252
05:10:29|0.4252
05:10:30|0.4246
05:10:31|0.4254
05:10:32|0.4254
05:10:33|0.4254
05:10:34|0.4254
05:10:36|0.425
05:10:36|0.4243
05:10:38|0.425
05:10:39|0.425
05:10:40|0.4254
05:10:42|0.4242
05:10:42|0.4245
05:10:44|0.4245
05:10:45|0.4243
05:10:47|0.4244
05:10:48|0.4244
05:10:48|0.4235
05:10:51|0.4235
05:10:51|0.4249
05:10:52|0.4245
05:10:53|0.4243
05:10:54|0.4249
05:10:55|0.4249
05:10:56|0.4249
05:10:58|0.4249
05:10:59|0.4246
05:11:00|0.4246
05:11:01|0.4246
05:11:02|0.4246
05:11:03|0.4244
05:11:04|0.4244
05:11:05|0.4244
05:11:06|0.4273
05:11:07|0.427
05:11:08|0.4271
05:11:09|0.4267
05:11:10|0.4271
05:11:11|0.4271
05:11:12|0.4272
05:11:12|0.4272
05:11:13|0.4272
05:11:14|0.4271
05:11:16|0.4272
05:11:17|0.4268
05:11:18|0.4271
05:11:19|0.4259
05:11:20|0.4263
05:11:21|0.4263
05:11:22|0.4263
05:11:23|0.4257
05:11:24|0.4263
05:11:25|0.4261
05:11:26|0.4261
05:11:27|0.4254
05:11:28|0.4264
05:11:29|0.4255
05:11:30|0.4265
05:11:32|0.4265
05:11:34|0.4263
05:11:34|0.4265
05:11:35|0.4263
05:11:36|0.4263
05:11:38|0.4264
05:11:38|0.4256
05:11:40|0.4263
05:11:41|0.4254
05:11:42|0.4254
05:11:44|0.4273
05:11:44|0.4273
05:11:46|0.4272
05:11:48|0.4254
05:11:48|0.4262
05:11:49|0.4262
05:11:51|0.4263
05:11:52|0.4263
05:11:53|0.4265
05:11:53|0.4263
05:11:56|0.4267
05:11:56|0.427
05:11:57|0.427
05:11:58|0.4271
05:11:59|0.4271
05:12:00|0.4263
05:12:02|0.4263
05:12:02|0.427
05:12:04|0.4269
05:12:05|0.4261
05:12:05|0.4254
05:12:06|0.4254
05:12:08|0.4245
05:12:09|0.4245
05:12:10|0.4251
05:12:11|0.425
05:12:12|0.4255
05:12:13|0.4255
05:12:14|0.4255
05:12:15|0.4254
05:12:16|0.425
05:12:16|0.425
05:12:18|0.4245
05:12:18|0.4258
05:12:19|0.4258
05:12:20|0.4258
05:12:22|0.4258
05:12:23|0.4258
05:12:24|0.4258
05:12:24|0.4258
05:12:25|0.4255
05:12:26|0.4255
05:12:28|0.4255
05:12:29|0.4255
05:12:29|0.425
05:12:31|0.4244
05:12:32|0.4244
05:12:32|0.4244
05:12:34|0.4246
05:12:35|0.4244
05:12:35|0.4244
05:12:37|0.4245
05:12:38|0.4245
05:12:39|0.4245
05:12:39|0.4245
05:12:41|0.4208
05:12:42|0.42
05:12:44|0.4198
05:12:44|0.4201
05:12:46|0.4192
05:12:46|0.418
05:12:49|0.4197
05:12:50|0.4182
05:12:50|0.418
05:12:51|0.418
05:12:52|0.418
05:12:53|0.418
05:12:55|0.4192
05:12:57|0.4179
05:12:57|0.4195
05:12:58|0.418
05:12:59|0.418
05:13:00|0.418
05:13:01|0.42
05:13:03|0.4206
05:13:04|0.4213
05:13:04|0.4222
05:13:05|0.4216
05:13:07|0.4228
05:13:08|0.4214
05:13:10|0.4214
05:13:10|0.4226
05:13:11|0.4222
05:13:12|0.4222
05:13:14|0.4225
05:13:15|0.4223
05:13:15|0.424
05:13:17|0.4242
05:13:19|0.4265
05:13:19|0.4265
05:13:20|0.4265
05:13:21|0.4262
05:13:22|0.4256
05:13:24|0.4265
05:13:25|0.4265
05:13:26|0.4265
05:13:26|0.425
05:13:28|0.4265
05:13:29|0.4247
05:13:30|0.4262
05:13:31|0.4262
05:13:32|0.426
05:13:32|0.4244
05:13:35|0.4226
05:13:35|0.4239
05:13:36|0.4226
05:13:37|0.4226
05:13:38|0.4224
05:13:39|0.4224
05:13:40|0.4228
05:13:41|0.4228
05:13:42|0.4228
05:13:44|0.4224
05:13:44|0.4224
05:13:46|0.4224
05:13:46|0.4224
05:13:47|0.4222
05:13:50|0.4224
05:13:51|0.4227
05:13:51|0.4227
05:13:53|0.4227
05:13:54|0.4228
05:13:55|0.4228
05:13:56|0.4224
05:13:56|0.4223
05:13:57|0.4228
05:13:59|0.4228
05:13:59|0.4234
05:14:00|0.4229
05:14:01|0.4235
05:14:03|0.4235
05:14:04|0.4235
05:14:06|0.4216
05:14:06|0.4228
05:14:08|0.4217
05:14:09|0.4217
05:14:11|0.4247
05:14:11|0.4247
05:14:12|0.4247
05:14:13|0.4247
05:14:14|0.4248
05:14:15|0.4248
05:14:16|0.4248
05:14:17|0.4248
05:14:18|0.4248
05:14:19|0.4245
05:14:21|0.4249
05:14:22|0.4249
05:14:23|0.4249
05:14:23|0.4249
05:14:25|0.4249
05:14:26|0.4249
05:14:27|0.4249
05:14:28|0.4249
05:14:29|0.4249
05:14:30|0.4249
05:14:32|0.4249
05:14:32|0.4249
05:14:33|0.4247
05:14:35|0.4247
05:14:36|0.4235
05:14:37|0.4231
05:14:37|0.4231
05:14:39|0.4244
05:14:40|0.4245
05:14:41|0.4245
05:14:42|0.4245
05:14:43|0.4245
05:14:45|0.4245
05:14:46|0.4245
05:14:47|0.4236
05:14:49|0.4243
05:14:50|0.4243
05:14:51|0.4243
05:14:51|0.4237
05:14:52|0.4237
05:14:54|0.4237
05:14:54|0.4237
05:14:56|0.4263
05:14:56|0.4265
05:14:57|0.4261
05:14:58|0.4263
05:14:59|0.4263
05:15:01|0.4263
05:15:02|0.4266
05:15:03|0.4265
05:15:04|0.4263
05:15:06|0.4263
05:15:06|0.4263
05:15:08|0.4262
05:15:10|0.4259
05:15:10|0.4259
05:15:11|0.4259
05:15:12|0.4259
05:15:13|0.4259
05:15:14|0.4259
05:15:15|0.4259
05:15:17|0.4259
05:15:18|0.4259
05:15:19|0.426
05:15:20|0.426
05:15:22|0.4253
05:15:22|0.4249
05:15:23|0.4259
05:15:25|0.426
05:15:26|0.4261
05:15:27|0.4261
05:15:28|0.4261
05:15:29|0.4261
05:15:30|0.4248
05:15:31|0.4256
05:15:32|0.4256
05:15:33|0.4256
05:15:35|0.4245
05:15:35|0.4245
05:15:36|0.4233
05:15:37|0.4235
05:15:38|0.4234
05:15:40|0.4233
05:15:41|0.423
05:15:42|0.4233
05:15:42|0.4229
05:15:43|0.4222
05:15:45|0.4222
05:15:46|0.4229
05:15:47|0.4229
05:15:48|0.4229
05:15:49|0.4231
05:15:50|0.4231
05:15:51|0.424
05:15:52|0.4239
05:15:53|0.4238
05:15:54|0.4238
05:15:55|0.4238
05:15:56|0.4232
05:15:57|0.4232
05:15:58|0.4232
05:15:59|0.4232
05:16:01|0.4221
05:16:02|0.4204
05:16:03|0.4207
05:16:04|0.4207
05:16:05|0.4207
05:16:06|0.4207
05:16:07|0.4214
05:16:08|0.4207
05:16:09|0.4201
05:16:10|0.4201
05:16:11|0.42
05:16:12|0.4206
05:16:13|0.4206
05:16:14|0.4206
05:16:15|0.4201
05:16:17|0.42
05:16:17|0.42
05:16:18|0.4201
05:16:19|0.42
05:16:20|0.4201
05:16:22|0.4201
05:16:22|0.4201
05:16:23|0.42
05:16:24|0.4201
05:16:25|0.4201
05:16:27|0.4201
05:16:28|0.42
05:16:29|0.42
05:16:30|0.4192
05:16:31|0.4191
05:16:32|0.4194
05:16:33|0.4199
05:16:34|0.4192
05:16:35|0.4192
05:16:36|0.4192
05:16:37|0.4198
05:16:38|0.42
05:16:39|0.4143
05:16:40|0.4141
05:16:41|0.4162
05:16:42|0.4149
05:16:43|0.4149
05:16:45|0.415
05:16:46|0.416
05:16:47|0.416
05:16:49|0.416
05:16:50|0.416
05:16:51|0.416
05:16:52|0.416
05:16:53|0.416
05:16:54|0.415
05:16:55|0.415
05:16:56|0.416
05:16:58|0.416
05:16:58|0.4121
05:17:00|0.4121
05:17:01|0.4139
05:17:02|0.414
05:17:03|0.4119
05:17:05|0.4125
05:17:06|0.4125
05:17:08|0.4125
05:17:08|0.4125
05:17:09|0.4128
05:17:10|0.4124
05:17:11|0.4111
05:17:12|0.4119
05:17:13|0.4123
05:17:14|0.4113
05:17:15|0.4125
05:17:16|0.4111
05:17:17|0.4111
05:17:18|0.4111
05:17:19|0.4113
05:17:20|0.4108
05:17:21|0.4108
05:17:22|0.4108
05:17:23|0.41
05:17:24|0.4099
05:17:26|0.4099
05:17:27|0.4099
05:17:28|0.4099
05:17:28|0.408
05:17:30|0.408
05:17:31|0.408
05:17:32|0.408
05:17:32|0.4096
05:17:34|0.4098
05:17:35|0.4098
05:17:36|0.4098
05:17:38|0.4092
05:17:38|0.4092
05:17:39|0.4092
05:17:40|0.4092
05:17:41|0.4131
05:17:42|0.4126
05:17:43|0.4124
05:17:44|0.4124
05:17:45|0.4124
05:17:46|0.4126
05:17:47|0.4127
05:17:48|0.414
05:17:49|0.4135
05:17:50|0.4135
05:17:51|0.4135
05:17:52|0.4146
05:17:54|0.4146
05:17:55|0.4133
05:17:56|0.4133
05:17:58|0.4133
05:17:59|0.4133
05:18:00|0.4133
05:18:00|0.4127
05:18:02|0.4127
05:18:03|0.4127
05:18:04|0.4127
05:18:04|0.4127
05:18:05|0.4127
05:18:06|0.4127
05:18:08|0.4145
05:18:09|0.4127
05:18:10|0.4121
05:18:11|0.4122
05:18:12|0.4122
05:18:13|0.4122
05:18:14|0.4122
05:18:15|0.4122
05:18:16|0.4122
05:18:18|0.4122
05:18:18|0.4123
05:18:20|0.4123
05:18:21|0.4123
05:18:22|0.4123
05:18:23|0.4123
05:18:24|0.4132
05:18:25|0.4123
05:18:27|0.4123
05:18:27|0.4123
05:18:29|0.4123
05:18:29|0.4123
05:18:31|0.4124
05:18:33|0.4124
05:18:34|0.4124
05:18:35|0.4124
05:18:35|0.4125
05:18:37|0.4135
05:18:38|0.4139
05:18:38|0.4139
05:18:40|0.4138
05:18:40|0.4138
05:18:41|0.4138
05:18:42|0.4138
05:18:44|0.4126
05:18:44|0.4138
05:18:45|0.4138
05:18:47|0.4138
05:18:47|0.4138
05:18:49|0.4138
05:18:51|0.4138
05:18:52|0.4138
05:18:53|0.4138
05:18:54|0.4137
05:18:55|0.4137
05:18:56|0.4125
05:18:57|0.4125
05:18:58|0.4125
05:18:59|0.4125
05:19:00|0.413
05:19:01|0.413
05:19:03|0.413
05:19:04|0.413
05:19:05|0.4131
05:19:06|0.4131
05:19:07|0.4131
05:19:08|0.4131
05:19:09|0.4131
05:19:11|0.4131
05:19:12|0.4131
05:19:12|0.4131
05:19:14|0.4131
05:19:15|0.4131
05:19:16|0.4131
05:19:17|0.4131
05:19:18|0.4131
05:19:19|0.4131
05:19:19|0.4132
05:19:20|0.4132
05:19:21|0.4138
05:19:22|0.4143
05:19:24|0.414
05:19:25|0.4147
05:19:25|0.4143
05:19:26|0.4143
05:19:28|0.4147
05:19:29|0.4145
05:19:29|0.4145
05:19:31|0.4145
05:19:32|0.4142
05:19:33|0.4133
05:19:33|0.4146
05:19:34|0.4144
05:19:36|0.4132
05:19:36|0.4145
05:19:37|0.4146
05:19:39|0.4127
05:19:40|0.414
05:19:40|0.4139
05:19:42|0.4136
05:19:42|0.4136
05:19:43|0.4138
05:19:45|0.4138
05:19:45|0.4138
05:19:46|0.4138
05:19:47|0.4138
05:19:48|0.4136
05:19:50|0.4134
05:19:51|0.4136
05:19:52|0.4136
05:19:53|0.4139
05:19:55|0.4138
05:19:56|0.4142
05:19:58|0.4132
05:19:59|0.4132
05:20:00|0.4132
05:20:01|0.414
05:20:02|0.4132
05:20:04|0.4143
05:20:05|0.4141
05:20:06|0.414
05:20:07|0.4183
05:20:08|0.4222
05:20:09|0.4227
05:20:10|0.4236
05:20:12|0.4241
05:20:12|0.423
05:20:14|0.4243
05:20:15|0.4258
05:20:15|0.4258
05:20:16|0.4234
05:20:17|0.4234
05:20:18|0.4234
05:20:20|0.4238
05:20:21|0.4238
05:20:22|0.4238
05:20:23|0.4226
05:20:24|0.4236
05:20:25|0.4236
05:20:26|0.4238
05:20:27|0.4238
05:20:28|0.4253
05:20:29|0.4235
05:20:30|0.4235
05:20:31|0.4235
05:20:32|0.4235
05:20:33|0.4235
05:20:34|0.4235
05:20:35|0.4218
05:20:36|0.4218
05:20:37|0.4215
05:20:39|0.4227
05:20:39|0.4212
05:20:41|0.4194
05:20:42|0.4143
05:20:43|0.4152
05:20:44|0.415
05:20:46|0.4175
05:20:47|0.4175
05:20:47|0.4171
05:20:48|0.4165
05:20:49|0.4148
05:20:51|0.4165
05:20:52|0.4165
05:20:53|0.4165
05:20:54|0.4165
05:20:55|0.4155
05:20:56|0.4149
05:20:57|0.4187
05:20:58|0.4202
05:21:00|0.4202
05:21:01|0.4202
05:21:03|0.4202
05:21:03|0.4199
05:21:05|0.4199
05:21:05|0.4199
05:21:07|0.4199
05:21:07|0.4192
05:21:09|0.4192
05:21:09|0.4186
05:21:11|0.4182
05:21:12|0.4182
05:21:13|0.4182
05:21:14|0.4199
05:21:15|0.4199
05:21:16|0.4195
05:21:17|0.4195
05:21:18|0.4195
05:21:20|0.4194
05:21:20|0.4199
05:21:21|0.4199
05:21:22|0.4194
05:21:23|0.4198
05:21:25|0.4166
05:21:25|0.4188
05:21:26|0.4188
05:21:27|0.4188
05:21:28|0.4188
05:21:29|0.4188
05:21:30|0.4188
05:21:32|0.4188
05:21:33|0.4171
05:21:34|0.4165
05:21:35|0.4165
05:21:37|0.4166
05:21:37|0.4166
05:21:38|0.4166
05:21:39|0.4166
05:21:40|0.4166
05:21:42|0.4159
05:21:42|0.4166
05:21:44|0.4166
05:21:44|0.4166
05:21:45|0.4166
05:21:46|0.4166
05:21:47|0.416
05:21:48|0.416
05:21:49|0.416
05:21:51|0.416
05:21:51|0.4161
05:21:53|0.416
05:21:54|0.416
05:21:55|0.416
05:21:56|0.416
05:21:58|0.4164
05:21:58|0.416
05:22:00|0.4162
05:22:00|0.4162
05:22:01|0.4162
05:22:03|0.4173
05:22:04|0.4173
05:22:06|0.4185
05:22:06|0.4185
05:22:08|0.4174
05:22:09|0.4174
05:22:10|0.4192
05:22:11|0.4183
05:22:11|0.4195
05:22:12|0.4199
05:22:14|0.419
05:22:14|0.419
05:22:16|0.419
05:22:18|0.4198
05:22:18|0.4198
05:22:19|0.4198
05:22:21|0.4198
05:22:22|0.4198
05:22:22|0.4198
05:22:24|0.4198
05:22:24|0.4198
05:22:26|0.4198
05:22:26|0.4198
05:22:28|0.4198
05:22:28|0.42
05:22:29|0.4199
05:22:31|0.4199
05:22:31|0.4199
05:22:32|0.4198
05:22:33|0.4198
05:22:34|0.4192
05:22:36|0.4192
05:22:37|0.4192
05:22:38|0.4204
05:22:39|0.4199
05:22:40|0.4191
05:22:41|0.4202
05:22:42|0.4202
05:22:43|0.4189
05:22:44|0.4197
05:22:45|0.4197
05:22:46|0.4197
05:22:48|0.4197
05:22:49|0.4207
05:22:49|0.4208
05:22:51|0.4198
05:22:51|0.4198
05:22:52|0.4198
05:22:54|0.4208
05:22:55|0.4219
05:22:56|0.4219
05:22:58|0.4219
05:22:59|0.4203
05:23:00|0.4202
05:23:01|0.4202
05:23:02|0.4203
05:23:03|0.4213
05:23:04|0.4213
05:23:05|0.4203
05:23:07|0.4201
05:23:07|0.4201
05:23:09|0.4201
05:23:10|0.4191
05:23:11|0.4191
05:23:12|0.4194
05:23:13|0.4194
05:23:14|0.4199
05:23:15|0.4199
05:23:16|0.42
05:23:17|0.42
05:23:18|0.42
05:23:19|0.42
05:23:21|0.42
05:23:22|0.42
05:23:23|0.4195
05:23:24|0.4195
05:23:26|0.4197
05:23:26|0.4197
05:23:28|0.4197
05:23:29|0.4197
05:23:30|0.419
05:23:30|0.419
05:23:31|0.419
05:23:32|0.419
05:23:33|0.419
05:23:34|0.4195
05:23:35|0.4195
05:23:37|0.42
05:23:37|0.42
05:23:38|0.42
05:23:39|0.4195
05:23:40|0.4195
05:23:41|0.42
05:23:42|0.42
05:23:43|0.42
05:23:45|0.42
05:23:46|0.4184
05:23:46|0.4171
05:23:48|0.4171
05:23:48|0.4186
05:23:49|0.4186
05:23:51|0.4186
05:23:51|0.4181
05:23:52|0.4181
05:23:54|0.4183
05:23:56|0.4175
05:23:57|0.4175
05:23:59|0.4187
05:23:59|0.4187
05:24:00|0.4177
05:24:02|0.4183
05:24:03|0.4183
05:24:04|0.4183
05:24:05|0.418
05:24:06|0.418
05:24:07|0.4183
05:24:09|0.4189
05:24:09|0.4189
05:24:10|0.4191
05:24:11|0.4191
05:24:12|0.4191
05:24:13|0.4177
05:24:14|0.4177
05:24:16|0.4177
05:24:17|0.4178
05:24:17|0.4178
05:24:18|0.4171
05:24:20|0.4171
05:24:20|0.4184
05:24:22|0.4191
05:24:23|0.4191
05:24:24|0.4191
05:24:25|0.4191
05:24:26|0.4184
05:24:27|0.4184
05:24:28|0.419
05:24:29|0.419
05:24:30|0.419
05:24:31|0.419
05:24:32|0.419
05:24:32|0.4183
05:24:34|0.419
05:24:35|0.419
05:24:35|0.4191
05:24:36|0.419
05:24:38|0.419
05:24:38|0.419
05:24:41|0.419
05:24:42|0.419
05:24:42|0.419
05:24:43|0.419
05:24:45|0.419
05:24:45|0.419
05:24:47|0.419
05:24:48|0.4185
05:24:49|0.4185
05:24:51|0.4185
05:24:51|0.4185
05:24:52|0.4185
05:24:53|0.4185
05:24:54|0.4185
05:24:56|0.4185
05:24:58|0.4185
05:24:59|0.4185
05:24:59|0.4185
05:25:02|0.4183
05:25:03|0.4183
05:25:04|0.4183
05:25:06|0.4172
05:25:06|0.4172
05:25:07|0.4176
05:25:08|0.4176
05:25:10|0.4176
05:25:11|0.4176
05:25:12|0.4176
05:25:13|0.4176
05:25:15|0.4176
05:25:16|0.4176
05:25:16|0.4176
05:25:19|0.4179
05:25:19|0.4191
05:25:20|0.4182
05:25:21|0.4182
05:25:22|0.4191
05:25:24|0.4191
05:25:25|0.4191
05:25:26|0.4191
05:25:26|0.4191
05:25:28|0.4191
05:25:29|0.4191
05:25:30|0.4191
05:25:30|0.4197
05:25:31|0.4197
05:25:32|0.4197
05:25:34|0.4197
05:25:34|0.4197
05:25:35|0.4197
05:25:36|0.4197
05:25:38|0.4199
05:25:39|0.4199
05:25:40|0.4199
05:25:41|0.4199
05:25:42|0.4199
05:25:43|0.4197
05:25:44|0.4197
05:25:45|0.42
05:25:46|0.42
05:25:47|0.42
05:25:48|0.4193
05:25:50|0.4193
05:25:50|0.4193
05:25:51|0.4193
05:25:52|0.4197
05:25:53|0.4197
05:25:54|0.4197
05:25:56|0.4197
05:25:57|0.4197
05:25:59|0.4197
05:26:00|0.4197
05:26:00|0.4197
05:26:02|0.4197
05:26:03|0.4197
05:26:04|0.4197
05:26:05|0.4197
05:26:06|0.4197
05:26:07|0.4197
05:26:09|0.4197
05:26:09|0.4197
05:26:10|0.42
05:26:11|0.42
05:26:12|0.42
05:26:13|0.42
05:26:15|0.42
05:26:16|0.42
05:26:17|0.42
05:26:18|0.42
05:26:19|0.42
05:26:20|0.42
05:26:20|0.42
05:26:22|0.42
05:26:22|0.4216
05:26:24|0.422
05:26:25|0.422
05:26:25|0.4212
05:26:26|0.4212
05:26:28|0.4228
05:26:29|0.424
05:26:30|0.4229
05:26:30|0.4231
05:26:32|0.43
05:26:33|0.4268
05:26:35|0.4268
05:26:35|0.4268
05:26:36|0.4268
05:26:37|0.4267
05:26:38|0.4268
05:26:39|0.4269
05:26:40|0.4271
05:26:41|0.427
05:26:42|0.4271
05:26:43|0.4282
05:26:44|0.4277
05:26:45|0.4285
05:26:46|0.4254
05:26:47|0.4262
05:26:48|0.4266
05:26:49|0.4266
05:26:50|0.4239
05:26:51|0.4239
05:26:52|0.4225
05:26:53|0.4225
05:26:54|0.425
05:26:55|0.4228
05:26:57|0.4201
05:26:57|0.4224
05:26:59|0.4224
05:27:00|0.422
05:27:01|0.4224
05:27:02|0.4224
05:27:03|0.422
05:27:04|0.422
05:27:05|0.422
05:27:06|0.4221
05:27:06|0.422
05:27:08|0.422
05:27:09|0.4223
05:27:09|0.4223
05:27:11|0.4223
05:27:13|0.4223
05:27:13|0.4223
05:27:14|0.4223
05:27:15|0.4223
05:27:16|0.4223
05:27:17|0.4223
05:27:18|0.422
05:27:19|0.422
05:27:20|0.422
05:27:21|0.422
05:27:22|0.422
05:27:23|0.422
05:27:24|0.422
05:27:25|0.4212
05:27:26|0.4209
05:27:27|0.4206
05:27:29|0.4206
05:27:29|0.4206
05:27:30|0.4206
05:27:31|0.4204
05:27:32|0.4204
05:27:34|0.4204
05:27:34|0.4204
05:27:36|0.4197
05:27:36|0.4197
05:27:38|0.4197
05:27:38|0.422
05:27:40|0.4207
05:27:40|0.4207
05:27:42|0.4219
05:27:42|0.4223
05:27:43|0.4223
05:27:44|0.4223
05:27:45|0.4217
05:27:46|0.4223
05:27:48|0.4223
05:27:48|0.4222
05:27:50|0.4222
05:27:51|0.4222
05:27:51|0.4223
05:27:52|0.4223
05:27:53|0.4223
05:27:54|0.4223
05:27:56|0.4225
05:27:56|0.4225
05:27:58|0.4225
05:27:58|0.4225
05:27:59|0.4229
05:28:01|0.4229
05:28:01|0.4229
05:28:02|0.4225
05:28:03|0.4223
05:28:04|0.4222
05:28:05|0.4222
05:28:07|0.4222
05:28:08|0.4222
05:28:09|0.4222
05:28:10|0.4222
05:28:11|0.4222
05:28:12|0.4222
05:28:13|0.4222
05:28:14|0.4222
05:28:15|0.4222
05:28:16|0.4216
05:28:17|0.4216
05:28:18|0.4216
05:28:19|0.4216
05:28:20|0.4216
05:28:21|0.4214
05:28:22|0.4213
05:28:23|0.4213
05:28:24|0.4216
05:28:25|0.4216
05:28:26|0.4217
05:28:27|0.4217
05:28:28|0.4217
05:28:29|0.422
05:28:30|0.422
05:28:31|0.422
05:28:32|0.4224
05:28:33|0.4224
05:28:34|0.4224
05:28:35|0.4224
05:28:36|0.4224
05:28:37|0.4224
05:28:38|0.4224
05:28:39|0.4222
05:28:40|0.4222
05:28:42|0.4226
05:28:42|0.4226
05:28:44|0.4226
05:28:44|0.4226
05:28:45|0.4226
05:28:46|0.4225
05:28:47|0.4233
05:28:49|0.4227
05:28:50|0.4227
05:28:50|0.4229
05:28:52|0.4229
05:28:52|0.4234
05:28:53|0.4234
05:28:55|0.4234
05:28:55|0.4234
05:28:56|0.4233
05:28:58|0.4243
05:28:59|0.4235
05:29:00|0.4235
05:29:01|0.4235
05:29:01|0.4235
05:29:03|0.4243
05:29:04|0.4243
05:29:06|0.4243
05:29:07|0.4242
05:29:07|0.4242
05:29:09|0.4242
05:29:09|0.4242
05:29:11|0.4228
05:29:12|0.4235
05:29:13|0.4235
05:29:14|0.4235
05:29:15|0.4235
05:29:16|0.4227
05:29:17|0.4236
05:29:18|0.4236
05:29:19|0.4224
05:29:20|0.423
05:29:21|0.4227
05:29:22|0.4227
05:29:23|0.4227
05:29:24|0.4227
05:29:25|0.4214
05:29:26|0.422
05:29:27|0.4226
05:29:28|0.4226
05:29:29|0.4216
05:29:30|0.4216
05:29:32|0.4216
05:29:32|0.4216
05:29:33|0.4216
05:29:35|0.422
05:29:36|0.4224
05:29:37|0.423
05:29:39|0.4222
05:29:39|0.4222
05:29:41|0.422
05:29:41|0.422
05:29:42|0.422
05:29:44|0.422
05:29:44|0.422
05:29:45|0.4227
05:29:47|0.4224
05:29:48|0.4224
05:29:49|0.4224
05:29:50|0.4224
05:29:51|0.4224
05:29:52|0.4225
05:29:53|0.4225
05:29:54|0.4236
05:29:55|0.4239
05:29:56|0.424
05:29:57|0.4247
05:29:58|0.4248
05:29:59|0.4247
05:30:01|0.4249
05:30:03|0.425
05:30:04|0.4248
05:30:05|0.4249
05:30:07|0.425
05:30:08|0.425
05:30:08|0.425
05:30:09|0.4249
05:30:11|0.4247
05:30:12|0.4246
05:30:13|0.4248
05:30:14|0.4251
05:30:15|0.425
05:30:17|0.426
05:30:17|0.426
05:30:18|0.4273
05:30:20|0.4277
05:30:20|0.4278
05:30:22|0.4278
05:30:22|0.4278
05:30:23|0.4278
05:30:25|0.4278
05:30:26|0.4274
05:30:26|0.4274
05:30:28|0.4274
05:30:28|0.4275
05:30:29|0.4277
05:30:31|0.4278
05:30:32|0.4278
05:30:33|0.4278
05:30:34|0.4278
05:30:35|0.427
05:30:36|0.4276
05:30:37|0.4257
05:30:39|0.4277
05:30:40|0.4277
05:30:40|0.4276
05:30:41|0.4276
05:30:42|0.4276
05:30:44|0.4278
05:30:45|0.4278
05:30:45|0.4277
05:30:46|0.4292
05:30:48|0.4289
05:30:48|0.4281
05:30:49|0.4281
05:30:50|0.4284
05:30:52|0.4289
05:30:52|0.4292
05:30:54|0.4285
05:30:54|0.4285
05:30:55|0.4294
05:30:57|0.4294
05:30:58|0.4296
05:30:58|0.4314
05:30:59|0.4325
05:31:01|0.4321
05:31:02|0.4326
05:31:03|0.4326
05:31:04|0.4332
05:31:05|0.4337
05:31:07|0.4347
05:31:07|0.4427
05:31:08|0.4372
05:31:10|0.4394
05:31:11|0.4397
05:31:12|0.4382
05:31:13|0.4388
05:31:14|0.4417
05:31:15|0.4429
05:31:16|0.4418
05:31:18|0.4401
05:31:19|0.4421
05:31:20|0.4426
05:31:20|0.4433
05:31:21|0.4421
05:31:22|0.4425
05:31:24|0.4429
05:31:24|0.4441
05:31:25|0.444
05:31:27|0.4435
05:31:28|0.444
05:31:29|0.4448
05:31:30|0.444
05:31:31|0.4402
05:31:32|0.4325
05:31:33|0.4353
05:31:34|0.4347
05:31:35|0.4344
05:31:36|0.4337
05:31:37|0.4308
05:31:38|0.4325
05:31:39|0.4342
05:31:40|0.4337
05:31:41|0.4337
05:31:42|0.4327
05:31:43|0.4368
05:31:44|0.4342
05:31:46|0.4344
05:31:47|0.4344
05:31:48|0.4349
05:31:49|0.4374
05:31:50|0.4393
05:31:50|0.4359
05:31:51|0.4371
05:31:53|0.4375
05:31:53|0.4375
05:31:54|0.4374
05:31:55|0.4363
05:31:56|0.4379
05:31:57|0.4372
05:31:59|0.4396
05:32:00|0.4396
05:32:00|0.438
05:32:01|0.4396
05:32:03|0.4399
05:32:05|0.4419
05:32:06|0.4413
05:32:08|0.4415
05:32:08|0.4416
05:32:10|0.4427
05:32:11|0.4431
05:32:13|0.4445
05:32:13|0.4464
05:32:15|0.4475
05:32:16|0.447
05:32:17|0.4477
05:32:18|0.4479
05:32:19|0.4465
05:32:20|0.4489
05:32:21|0.45
05:32:22|0.45
05:32:23|0.4492
05:32:24|0.4496
05:32:25|0.4487
05:32:26|0.4479
05:32:27|0.4487
05:32:28|0.4489
05:32:29|0.445
05:32:30|0.4459
05:32:31|0.4446
05:32:32|0.4459
05:32:34|0.4463
05:32:34|0.4457
05:32:36|0.4472
05:32:37|0.4463
05:32:38|0.4457
05:32:38|0.4457
05:32:39|0.4451
05:32:41|0.4454
05:32:42|0.4455
05:32:43|0.4466
05:32:44|0.4454
05:32:44|0.4456
05:32:46|0.4471
05:32:47|0.4477
05:32:48|0.448
05:32:49|0.4477
05:32:51|0.4494
05:32:52|0.4492
05:32:53|0.4496
05:32:54|0.4494
05:32:54|0.4494
05:32:56|0.4477
05:32:56|0.4479
05:32:58|0.4479
05:32:59|0.4479
05:32:59|0.446
05:33:01|0.4477
05:33:02|0.4464
05:33:03|0.4467
05:33:05|0.4403
05:33:06|0.4385
05:33:07|0.44
05:33:08|0.4404
05:33:09|0.44
05:33:10|0.4425
05:33:11|0.4414
05:33:12|0.4404
05:33:13|0.44
05:33:14|0.4399
05:33:15|0.44
05:33:16|0.4381
05:33:18|0.4387
05:33:18|0.4393
05:33:20|0.4392
05:33:21|0.4396
05:33:22|0.4406
05:33:22|0.4379
05:33:23|0.4393
05:33:24|0.4396
05:33:25|0.4392
05:33:26|0.4393
05:33:27|0.4399
05:33:29|0.4405
05:33:30|0.4424
05:33:31|0.4405
05:33:32|0.4429
05:33:33|0.4429
05:33:34|0.4436
05:33:35|0.4441
05:33:36|0.4441
05:33:38|0.4452
05:33:38|0.4452
05:33:39|0.4451
05:33:40|0.4441
05:33:41|0.4441
05:33:43|0.4441
05:33:44|0.445
05:33:44|0.445
05:33:45|0.4441
05:33:47|0.4441
05:33:47|0.4441
05:33:48|0.4441
05:33:49|0.4441
05:33:51|0.4435
05:33:52|0.4439
05:33:52|0.442
05:33:53|0.442
05:33:55|0.4434
05:33:56|0.4434
05:33:57|0.4434
05:33:58|0.4434
05:33:59|0.4434
05:34:00|0.4393
05:34:01|0.4414
05:34:02|0.4442
05:34:03|0.4424
05:34:05|0.4424
05:34:06|0.4406
05:34:07|0.442
05:34:09|0.4414
05:34:10|0.4415
05:34:12|0.4403
05:34:13|0.4406
05:34:13|0.4406
05:34:15|0.4411
05:34:16|0.4415
05:34:17|0.4415
05:34:18|0.4414
05:34:20|0.4415
05:34:20|0.4416
05:34:22|0.4434
05:34:23|0.4434
05:34:23|0.4434
05:34:25|0.4434
05:34:26|0.4445
05:34:27|0.4447
05:34:28|0.4437
05:34:29|0.4447
05:34:30|0.4445
05:34:31|0.4445
05:34:33|0.4421
05:34:34|0.4421
05:34:34|0.4421
05:34:35|0.4449
05:34:36|0.4449
05:34:37|0.4437
05:34:38|0.4437
05:34:39|0.4449
05:34:41|0.4449
05:34:42|0.4428
05:34:42|0.4448
05:34:44|0.4448
05:34:44|0.444
05:34:45|0.444
05:34:46|0.444
05:34:47|0.4448
05:34:49|0.4448
05:34:49|0.4447
05:34:50|0.445
05:34:51|0.445
05:34:53|0.445
05:34:53|0.4449
05:34:54|0.445
05:34:55|0.445
05:34:57|0.4458
05:34:57|0.4467
05:34:58|0.4459
05:34:59|0.448
05:35:00|0.4484
05:35:02|0.449
05:35:03|0.4495
05:35:04|0.4483
05:35:06|0.4485
05:35:07|0.4495
05:35:08|0.4495
05:35:10|0.4499
05:35:11|0.4498
05:35:11|0.4498
05:35:13|0.4499
05:35:13|0.4499
05:35:14|0.4499
05:35:16|0.4499
05:35:16|0.4499
05:35:18|0.45
05:35:19|0.4493
05:35:20|0.4499
05:35:21|0.4494
05:35:22|0.45
05:35:23|0.4495
05:35:24|0.4422
05:35:25|0.4444
05:35:26|0.4434
05:35:27|0.4445
05:35:28|0.4464
05:35:29|0.4463
05:35:30|0.4459
05:35:31|0.445
05:35:32|0.4455
05:35:33|0.445
05:35:35|0.445
05:35:36|0.445
05:35:37|0.445
05:35:38|0.4467
05:35:38|0.4467
05:35:39|0.4471
05:35:40|0.4471
05:35:41|0.4485
05:35:42|0.449
05:35:43|0.448
05:35:44|0.448
05:35:45|0.448
05:35:46|0.4434
05:35:48|0.444
05:35:48|0.4441
05:35:50|0.4449
05:35:51|0.4458
05:35:52|0.4456
05:35:53|0.4455
05:35:54|0.4454
05:35:55|0.4454
05:35:56|0.4454
05:35:57|0.4458
05:35:58|0.4453
05:35:59|0.4458
05:36:00|0.4469
05:36:01|0.4469
05:36:02|0.4476
05:36:03|0.4476
05:36:04|0.4469
05:36:05|0.4476
05:36:06|0.4476
05:36:07|0.447
05:36:09|0.4475
05:36:10|0.4455
05:36:11|0.4455
05:36:12|0.4474
05:36:13|0.4474
05:36:14|0.4437
05:36:15|0.4449
05:36:17|0.4449
05:36:18|0.4448
05:36:20|0.4452
05:36:20|0.4452
05:36:22|0.4437
05:36:23|0.4452
05:36:24|0.4448
05:36:25|0.4448
05:36:26|0.4466
05:36:27|0.4472
05:36:28|0.4472
05:36:29|0.4472
05:36:30|0.445
05:36:31|0.4448
05:36:32|0.4448
05:36:34|0.4443
05:36:34|0.4461
05:36:36|0.4447
05:36:37|0.4469
05:36:39|0.4448
05:36:39|0.4448
05:36:41|0.4451
05:36:41|0.445
05:36:43|0.445
05:36:43|0.445
05:36:44|0.4461
05:36:46|0.4461
05:36:47|0.4461
05:36:48|0.4461
05:36:49|0.4461
05:36:50|0.4461
05:36:51|0.4461
05:36:52|0.4455
05:36:53|0.4455
05:36:54|0.4471
05:36:55|0.446
05:36:56|0.446
05:36:57|0.446
05:36:58|0.446
05:36:59|0.4472
05:37:00|0.4455
05:37:01|0.446
05:37:02|0.4457
05:37:03|0.4468
05:37:04|0.446
05:37:06|0.4467
05:37:07|0.4469
05:37:08|0.4465
05:37:09|0.4469
05:37:10|0.4469
05:37:11|0.4469
05:37:12|0.4469
05:37:13|0.4469
05:37:15|0.4455
05:37:16|0.446
05:37:17|0.446
05:37:19|0.4449
05:37:21|0.4449
05:37:21|0.4461
05:37:22|0.4456
05:37:23|0.4445
05:37:24|0.4437
05:37:26|0.4452
05:37:26|0.4437
05:37:28|0.4436
05:37:29|0.4436
05:37:31|0.4435
05:37:31|0.4435
05:37:32|0.4443
05:37:34|0.4435
05:37:35|0.4435
05:37:36|0.4432
05:37:37|0.4432
05:37:38|0.4445
05:37:39|0.4441
05:37:40|0.4441
05:37:42|0.444
05:37:43|0.444
05:37:43|0.444
05:37:46|0.444
05:37:46|0.444
05:37:47|0.444
05:37:48|0.444
05:37:49|0.444
05:37:50|0.4441
05:37:51|0.4441
05:37:53|0.444
05:37:54|0.444
05:37:55|0.444
05:37:56|0.4442
05:37:57|0.4442
05:37:57|0.4442
05:37:59|0.4442
05:37:59|0.4439
05:38:00|0.4442
05:38:02|0.4441
05:38:03|0.4441
05:38:05|0.4444
05:38:05|0.4441
05:38:06|0.4444
05:38:08|0.444
05:38:09|0.4444
05:38:10|0.4444
05:38:10|0.4439
05:38:13|0.4436
05:38:13|0.4439
05:38:15|0.4439
05:38:16|0.4436
05:38:17|0.4436
05:38:18|0.4436
05:38:20|0.4444
05:38:21|0.4436
05:38:22|0.4436
05:38:23|0.4436
05:38:24|0.4436
05:38:26|0.4437
05:38:27|0.4436
05:38:27|0.443
05:38:30|0.4431
05:38:30|0.4426
05:38:31|0.442
05:38:32|0.44
05:38:33|0.4376
05:38:34|0.4347
05:38:35|0.4347
05:38:36|0.4362
05:38:37|0.4378
05:38:38|0.4378
05:38:39|0.4376
05:38:40|0.4375
05:38:41|0.4374
05:38:42|0.4374
05:38:43|0.438
05:38:44|0.4371
05:38:45|0.4386
05:38:46|0.4387
05:38:48|0.439
05:38:48|0.4392
05:38:49|0.4389
05:38:50|0.44
05:38:51|0.4389
05:38:53|0.4399
05:38:54|0.44
05:38:54|0.44
05:38:55|0.44
05:38:57|0.4397
05:38:59|0.4397
05:38:59|0.4384
05:39:00|0.4384
05:39:01|0.4374
05:39:02|0.4377
05:39:03|0.4377
05:39:04|0.4371
05:39:05|0.4396
05:39:06|0.438
05:39:07|0.4385
05:39:09|0.4385
05:39:10|0.4385
05:39:12|0.4381
05:39:12|0.4376
05:39:13|0.4379
05:39:14|0.437
05:39:15|0.4379
05:39:16|0.4379
05:39:18|0.4379
05:39:19|0.4379
05:39:19|0.4379
05:39:21|0.4379
05:39:22|0.4379
05:39:22|0.4379
05:39:24|0.4373
05:39:24|0.4381
05:39:27|0.4373
05:39:27|0.4373
05:39:28|0.4373
05:39:29|0.4373
05:39:30|0.4378
05:39:32|0.4378
05:39:33|0.4388
05:39:34|0.439
05:39:34|0.44
05:39:36|0.44
05:39:37|0.44
05:39:38|0.44
05:39:39|0.4395
05:39:39|0.44
05:39:41|0.4397
05:39:41|0.4397
05:39:43|0.44
05:39:44|0.4389
05:39:45|0.4396
05:39:46|0.4396
05:39:48|0.4388
05:39:48|0.4391
05:39:50|0.4391
05:39:50|0.4391
05:39:51|0.439
05:39:52|0.439
05:39:53|0.439
05:39:54|0.439
05:39:55|0.4384
05:39:56|0.4388
05:39:57|0.4384
05:39:59|0.4384
05:39:59|0.4384
05:40:01|0.4388
05:40:02|0.4385
05:40:03|0.4385
05:40:04|0.4385
05:40:05|0.439
05:40:06|0.439
05:40:07|0.4388
05:40:08|0.439
05:40:09|0.439
05:40:11|0.44
05:40:12|0.4397
05:40:13|0.4399
05:40:14|0.4399
05:40:15|0.4401
05:40:16|0.4405
05:40:17|0.4401
05:40:18|0.4408
05:40:19|0.4408
05:40:21|0.4408
05:40:22|0.441
05:40:23|0.441
05:40:24|0.441
05:40:25|0.4412
05:40:26|0.4409
05:40:27|0.4408
05:40:28|0.4408
05:40:29|0.4408
05:40:30|0.4403
05:40:31|0.4399
05:40:32|0.4408
05:40:33|0.4408
05:40:34|0.4404
05:40:35|0.4392
05:40:36|0.4403
05:40:37|0.4403
05:40:38|0.4394
05:40:39|0.4403
05:40:40|0.4404
05:40:41|0.4404
05:40:42|0.4395
05:40:43|0.4381
05:40:44|0.439
05:40:45|0.438
05:40:46|0.438
05:40:47|0.438
05:40:48|0.4371
05:40:49|0.4359
05:40:50|0.4362
05:40:51|0.4359
05:40:52|0.4354
05:40:53|0.4354
05:40:54|0.4361
05:40:55|0.436
05:40:56|0.436
05:40:57|0.436
05:40:58|0.4361
05:40:59|0.4354
05:41:00|0.4353
05:41:01|0.4334
05:41:02|0.4334
05:41:03|0.4348
05:41:04|0.4348
05:41:05|0.4348
05:41:06|0.4343
05:41:07|0.4321
05:41:08|0.4331
05:41:09|0.432
05:41:10|0.4323
05:41:12|0.4327
05:41:12|0.4332
05:41:13|0.4322
05:41:15|0.4323
05:41:16|0.4321
05:41:17|0.4318
05:41:18|0.4321
05:41:19|0.4324
05:41:20|0.4322
05:41:21|0.4342
05:41:23|0.4333
05:41:23|0.4333
05:41:24|0.4333
05:41:25|0.4342
05:41:26|0.4342
05:41:27|0.4342
05:41:28|0.4334
05:41:29|0.4334
05:41:31|0.4342
05:41:32|0.4342
05:41:32|0.4342
05:41:33|0.4348
05:41:34|0.4356
05:41:36|0.4356
05:41:37|0.4344
05:41:37|0.4365
05:41:39|0.4365
05:41:40|0.4364
05:41:41|0.4365
05:41:42|0.4365
05:41:43|0.4365
05:41:44|0.4365
05:41:45|0.438
05:41:46|0.4366
05:41:47|0.4366
05:41:48|0.4366
05:41:50|0.437
05:41:51|0.437
05:41:52|0.4374
05:41:53|0.437
05:41:54|0.437
05:41:54|0.437
05:41:56|0.4367
05:41:56|0.4367
05:41:57|0.4385
05:41:59|0.4375
05:42:00|0.4375
05:42:01|0.4375
05:42:02|0.4375
05:42:03|0.4375
05:42:04|0.4375
05:42:05|0.4382
05:42:06|0.438
05:42:07|0.4384
05:42:08|0.4383
05:42:09|0.438
05:42:10|0.438
05:42:11|0.4384
05:42:12|0.4384
05:42:14|0.4388
05:42:15|0.4381
05:42:16|0.4386
05:42:17|0.4384
05:42:18|0.4381
05:42:19|0.4385
05:42:20|0.4388
05:42:21|0.4388
05:42:22|0.4388
05:42:23|0.4387
05:42:24|0.4387
05:42:25|0.4387
05:42:26|0.4387
05:42:27|0.4387
05:42:28|0.4387
05:42:30|0.4377
05:42:31|0.4377
05:42:32|0.4377
05:42:33|0.4377
05:42:33|0.4377
05:42:36|0.4356
05:42:36|0.4346
05:42:37|0.4344
05:42:38|0.4342
05:42:40|0.4343
05:42:40|0.4343
05:42:41|0.4342
05:42:43|0.4341
05:42:44|0.4336
05:42:45|0.4348
05:42:46|0.4351
05:42:47|0.4351
05:42:49|0.4359
05:42:49|0.4349
05:42:50|0.4349
05:42:51|0.4366
05:42:52|0.4349
05:42:53|0.4349
05:42:54|0.4351
05:42:55|0.4368
05:42:56|0.4368
05:42:58|0.4368
05:43:00|0.4366
05:43:00|0.4374
05:43:01|0.437
05:43:02|0.4375
05:43:03|0.4373
05:43:04|0.4369
05:43:05|0.4369
05:43:06|0.4369
05:43:07|0.4369
05:43:08|0.4361
05:43:09|0.4361
05:43:10|0.4361
05:43:11|0.4369
05:43:12|0.4369
05:43:14|0.4369
05:43:15|0.4369
05:43:16|0.4369
05:43:17|0.436
05:43:18|0.436
05:43:19|0.436
05:43:20|0.436
05:43:22|0.436
05:43:23|0.436
05:43:24|0.436
05:43:24|0.436
05:43:26|0.436
05:43:27|0.4331
05:43:28|0.4331
05:43:29|0.4335
05:43:30|0.4332
05:43:31|0.4332
05:43:33|0.4332
05:43:33|0.4332
05:43:35|0.4327
05:43:36|0.4318
05:43:36|0.4313
05:43:38|0.4338
05:43:39|0.4338
05:43:39|0.4314
05:43:40|0.4331
05:43:42|0.4331
05:43:43|0.4321
05:43:43|0.4317
05:43:44|0.4317
05:43:46|0.4327
05:43:46|0.4327
05:43:47|0.4327
05:43:49|0.4327
05:43:49|0.4327
05:43:51|0.4327
05:43:51|0.432
05:43:52|0.432
05:43:54|0.4331
05:43:55|0.4331
05:43:56|0.4331
05:43:58|0.4327
05:43:59|0.4341
05:44:00|0.4335
05:44:01|0.4335
05:44:02|0.4335
05:44:03|0.4342
05:44:04|0.4342
05:44:05|0.4342
05:44:07|0.4342
05:44:07|0.4342
05:44:08|0.4355
05:44:09|0.4362
05:44:10|0.4358
05:44:12|0.4366
05:44:13|0.4366
05:44:14|0.4359
05:44:15|0.4362
05:44:16|0.4363
05:44:17|0.4364
05:44:18|0.4364
05:44:19|0.4364
05:44:20|0.4363
05:44:22|0.4363
05:44:23|0.4362
05:44:23|0.4362
05:44:25|0.436
05:44:27|0.436
05:44:28|0.436
05:44:29|0.436
05:44:30|0.436
05:44:31|0.4356
05:44:33|0.436
05:44:33|0.436
05:44:34|0.436
05:44:35|0.436
05:44:37|0.4361
05:44:38|0.4362
05:44:39|0.436
05:44:40|0.4444
05:44:41|0.4444
05:44:42|0.4436
05:44:43|0.4448
05:44:45|0.4407
05:44:45|0.4407
05:44:46|0.4419
05:44:48|0.4417
05:44:49|0.4419
05:44:50|0.4404
05:44:50|0.4382
05:44:52|0.4382
05:44:52|0.439
05:44:53|0.4385
05:44:55|0.4389
05:44:55|0.4389
05:44:57|0.4389
05:44:58|0.4399
05:44:59|0.4407
05:44:59|0.4407
05:45:00|0.4407
05:45:01|0.4404
05:45:02|0.4407
05:45:03|0.4407
05:45:05|0.4414
05:45:06|0.4428
05:45:06|0.4432
05:45:07|0.4436
05:45:09|0.4447
05:45:10|0.445
05:45:11|0.4449
05:45:12|0.4461
05:45:13|0.4457
05:45:14|0.4461
05:45:15|0.446
05:45:17|0.4451
05:45:18|0.447
05:45:20|0.4436
05:45:22|0.4448
05:45:23|0.4437
05:45:24|0.4419
05:45:25|0.4435
05:45:26|0.4426
05:45:27|0.4432
05:45:28|0.4433
05:45:29|0.445
05:45:30|0.4406
05:45:31|0.4406
05:45:32|0.4434
05:45:33|0.4432
05:45:34|0.4418
05:45:35|0.4418
05:45:36|0.443
05:45:37|0.4428
05:45:38|0.4428
05:45:39|0.442
05:45:40|0.443
05:45:41|0.443
05:45:42|0.4432
05:45:43|0.444
05:45:44|0.4429
05:45:45|0.444
05:45:46|0.4432
05:45:48|0.4432
05:45:49|0.4432
05:45:49|0.4432
05:45:50|0.4432
05:45:51|0.4443
05:45:52|0.4439
05:45:54|0.4428
05:45:54|0.4439
05:45:55|0.4436
05:45:57|0.4443
05:45:58|0.4443
05:45:59|0.4443
05:46:00|0.4443
05:46:01|0.4443
05:46:02|0.4432
05:46:03|0.4432
05:46:04|0.4425
05:46:05|0.4425
05:46:06|0.4441
05:46:07|0.4441
05:46:08|0.4443
05:46:09|0.442
05:46:10|0.4439
05:46:11|0.4437
05:46:12|0.4435
05:46:13|0.4425
05:46:14|0.4425
05:46:15|0.4433
05:46:16|0.4433
05:46:18|0.4425
05:46:19|0.4438
05:46:20|0.4433
05:46:21|0.4433
05:46:22|0.444
05:46:23|0.444
05:46:24|0.4441
05:46:25|0.4441
05:46:26|0.4434
05:46:28|0.4434
05:46:29|0.444
05:46:30|0.4438
05:46:31|0.4422
05:46:32|0.4422
05:46:33|0.4423
05:46:34|0.4434
05:46:36|0.4434
05:46:37|0.4436
05:46:38|0.4424
05:46:39|0.4424
05:46:40|0.4434
05:46:41|0.4428
05:46:42|0.4421
05:46:42|0.4421
05:46:44|0.4421
05:46:44|0.4421
05:46:46|0.4421
05:46:46|0.4424
05:46:47|0.4424
05:46:48|0.4424
05:46:49|0.4424
05:46:50|0.4434
05:46:51|0.4434
05:46:52|0.4434
05:46:54|0.4427
05:46:54|0.4427
05:46:55|0.4433
05:46:57|0.4434
05:46:58|0.4434
05:46:58|0.4432
05:47:00|0.4432
05:47:01|0.4432
05:47:02|0.4432
05:47:02|0.4429
05:47:04|0.4429
05:47:05|0.4429
05:47:05|0.4429
05:47:06|0.4446
05:47:07|0.4446
05:47:08|0.4446
05:47:09|0.4446
05:47:11|0.4448
05:47:11|0.444
05:47:13|0.4444
05:47:13|0.4445
05:47:14|0.4445
05:47:16|0.4439
05:47:17|0.4433
05:47:19|0.4443
05:47:20|0.4443
05:47:21|0.4434
05:47:23|0.4446
05:47:23|0.4446
05:47:25|0.4448
05:47:26|0.4446
05:47:28|0.4446
05:47:29|0.4446
05:47:30|0.4461
05:47:31|0.4465
05:47:32|0.4467
05:47:34|0.4485
05:47:34|0.45
05:47:36|0.4486
05:47:36|0.4499
05:47:37|0.4499
05:47:38|0.4457
05:47:39|0.4467
05:47:41|0.4462
05:47:42|0.4463
05:47:43|0.4491
05:47:43|0.4479
05:47:45|0.4479
05:47:46|0.4475
05:47:47|0.447
05:47:48|0.4464
05:47:49|0.4475
05:47:50|0.4475
05:47:51|0.4475
05:47:52|0.4475
05:47:54|0.4475
05:47:54|0.4475
05:47:56|0.4475
05:47:56|0.4474
05:47:58|0.445
05:47:59|0.4466
05:48:00|0.4474
05:48:01|0.4475
05:48:02|0.4475
05:48:03|0.4474
05:48:04|0.4468
05:48:05|0.4468
05:48:07|0.4462
05:48:08|0.4475
05:48:09|0.4459
05:48:10|0.4459
05:48:11|0.4459
05:48:12|0.4459
05:48:13|0.4459
05:48:14|0.4461
05:48:15|0.4461
05:48:16|0.4461
05:48:17|0.4462
05:48:18|0.4468
05:48:19|0.4461
05:48:20|0.4461
05:48:21|0.4461
05:48:22|0.4461
05:48:23|0.4461
05:48:24|0.4467
05:48:25|0.4467
05:48:26|0.4467
05:48:27|0.4467
05:48:28|0.4466
05:48:29|0.4467
05:48:31|0.4473
05:48:31|0.4467
05:48:33|0.4468
05:48:34|0.4473
05:48:35|0.4473
05:48:36|0.4473
05:48:37|0.4475
05:48:38|0.448
05:48:40|0.449
05:48:41|0.4493
05:48:43|0.4482
05:48:44|0.4493
05:48:44|0.4493
05:48:45|0.45
05:48:46|0.45
05:48:48|0.4493
05:48:48|0.4499
05:48:49|0.45
05:48:51|0.45
05:48:52|0.4495
05:48:54|0.4514
05:48:54|0.4536
05:48:55|0.4517
05:48:56|0.4534
05:48:57|0.4517
05:48:59|0.4535
05:49:00|0.4525
05:49:01|0.4517
05:49:02|0.4522
05:49:03|0.452
05:49:04|0.4522
05:49:05|0.4514
05:49:06|0.4539
05:49:07|0.454
05:49:09|0.454
05:49:10|0.4532
05:49:11|0.4526
05:49:12|0.454
05:49:13|0.4548
05:49:14|0.4546
05:49:15|0.4553
05:49:16|0.4554
05:49:17|0.455
05:49:18|0.4542
05:49:20|0.455
05:49:21|0.4555
05:49:22|0.4543
05:49:24|0.455
05:49:25|0.455
05:49:27|0.4555
05:49:28|0.4555
05:49:28|0.4555
05:49:30|0.4563
05:49:31|0.4567
05:49:31|0.4565
05:49:33|0.4565
05:49:34|0.458
05:49:35|0.4587
05:49:36|0.4588
05:49:38|0.458
05:49:39|0.4588
05:49:39|0.4588
05:49:40|0.4587
05:49:41|0.458
05:49:42|0.457
05:49:43|0.4587
05:49:45|0.458
05:49:46|0.4587
05:49:47|0.4582
05:49:48|0.4588
05:49:49|0.4587
05:49:50|0.4588
05:49:51|0.4588
05:49:52|0.458
05:49:53|0.458
05:49:54|0.4575
05:49:55|0.458
05:49:56|0.458
05:49:57|0.4585
05:49:58|0.4585
05:49:59|0.4585
05:50:00|0.4585
05:50:01|0.4587
05:50:03|0.4588
05:50:04|0.4583
05:50:05|0.4595
05:50:05|0.4585
05:50:07|0.4583
05:50:08|0.4595
05:50:09|0.4583
05:50:11|0.4595
05:50:12|0.46
05:50:13|0.4599
05:50:15|0.4582
05:50:15|0.458
05:50:16|0.459
05:50:17|0.4585
05:50:19|0.4589
05:50:20|0.4595
05:50:20|0.459
05:50:23|0.4599
05:50:24|0.4599
05:50:25|0.4591
05:50:26|0.4599
05:50:27|0.4599
05:50:29|0.46
05:50:29|0.4599
05:50:30|0.4595
05:50:31|0.46
05:50:32|0.46
05:50:34|0.461
05:50:35|0.461
05:50:36|0.461
05:50:38|0.4602
05:50:38|0.4624
05:50:40|0.4624
05:50:40|0.4635
05:50:42|0.464
05:50:43|0.4639
05:50:44|0.4636
05:50:46|0.4638
05:50:46|0.4639
05:50:48|0.4626
05:50:49|0.4637
05:50:50|0.4636
05:50:50|0.4636
05:50:52|0.4635
05:50:53|0.4626
05:50:53|0.4618
05:50:55|0.4602
05:50:56|0.4615
05:50:57|0.4602
05:50:58|0.4607
05:50:59|0.4607
05:51:00|0.4605
05:51:02|0.4597
05:51:03|0.4597
05:51:04|0.4582
05:51:05|0.4586
05:51:06|0.458
05:51:07|0.458
05:51:09|0.4572
05:51:09|0.457
05:51:10|0.4554
05:51:12|0.448
05:51:12|0.4477
05:51:13|0.4473
05:51:15|0.4496
05:51:16|0.4395
05:51:17|0.4438
05:51:17|0.4457
05:51:18|0.4456
05:51:20|0.4448
05:51:21|0.4456
05:51:22|0.4457
05:51:23|0.4471
05:51:24|0.4461
05:51:26|0.4458
05:51:26|0.447
05:51:27|0.446
05:51:28|0.4465
05:51:30|0.4481
05:51:31|0.4472
05:51:32|0.4477
05:51:33|0.4479
05:51:34|0.448
05:51:35|0.4481
05:51:37|0.4471
05:51:37|0.4473
05:51:39|0.4472
05:51:40|0.4475
05:51:40|0.4473
05:51:42|0.4471
05:51:43|0.4471
05:51:44|0.4475
05:51:45|0.4477
05:51:47|0.4485
05:51:48|0.4485
05:51:49|0.4484
05:51:49|0.4479
05:51:51|0.4471
05:51:52|0.4484
05:51:53|0.4471
05:51:54|0.4484
05:51:55|0.4471
05:51:56|0.447
05:51:57|0.4469
05:51:58|0.4469
05:51:59|0.448
05:52:00|0.4468
05:52:01|0.4467
05:52:02|0.4464
05:52:03|0.4469
05:52:04|0.447
05:52:05|0.4465
05:52:06|0.4483
05:52:07|0.4483
05:52:08|0.4483
05:52:09|0.4482
05:52:10|0.4498
05:52:11|0.4499
05:52:12|0.4499
05:52:13|0.4499
05:52:14|0.4492
05:52:15|0.4492
05:52:17|0.4493
05:52:17|0.4499
05:52:18|0.4499
05:52:19|0.4501
05:52:21|0.4502
05:52:21|0.4502
05:52:23|0.4502
05:52:24|0.4502
05:52:25|0.4504
05:52:26|0.4504
05:52:27|0.4504
05:52:28|0.4504
05:52:29|0.4504
05:52:31|0.4499
05:52:32|0.4499
05:52:33|0.4505
05:52:34|0.4505
05:52:35|0.4505
05:52:36|0.4506
05:52:37|0.451
05:52:38|0.4506
05:52:39|0.4508
05:52:40|0.4509
05:52:42|0.4495
05:52:43|0.4498
05:52:44|0.449
05:52:45|0.449
05:52:45|0.4461
05:52:47|0.448
05:52:47|0.445
05:52:48|0.4455
05:52:50|0.4458
05:52:51|0.4427
05:52:51|0.4416
05:52:53|0.4416
05:52:54|0.4416
05:52:54|0.4424
05:52:55|0.4427
05:52:56|0.4423
05:52:57|0.4424
05:52:58|0.4419
05:52:59|0.4418
05:53:00|0.4418
05:53:01|0.4417
05:53:02|0.4416
05:53:04|0.4418
05:53:05|0.4427
05:53:06|0.4482
05:53:06|0.448
05:53:07|0.4478
05:53:09|0.4475
05:53:09|0.4468
05:53:11|0.4463
05:53:11|0.4464
05:53:13|0.4473
05:53:13|0.446
05:53:14|0.446
05:53:15|0.4467
05:53:17|0.4471
05:53:18|0.4453
05:53:18|0.4443
05:53:20|0.4456
05:53:21|0.4456
05:53:22|0.4452
05:53:23|0.4452
05:53:25|0.4452
05:53:25|0.445
05:53:27|0.4452
05:53:28|0.4464
05:53:29|0.4452
05:53:31|0.4452
05:53:32|0.445
05:53:33|0.4452
05:53:34|0.446
05:53:35|0.446
05:53:36|0.4467
05:53:37|0.4467
05:53:38|0.4464
05:53:40|0.4467
05:53:41|0.4473
05:53:41|0.4473
05:53:42|0.4472
05:53:44|0.4473
05:53:45|0.4473
05:53:46|0.4472
05:53:47|0.4463
05:53:48|0.4464
05:53:49|0.4473
05:53:51|0.4462
05:53:51|0.4462
05:53:53|0.4472
05:53:54|0.4472
05:53:54|0.4472
05:53:55|0.4472
05:53:57|0.4472
05:53:57|0.4472
05:53:59|0.4472
05:53:59|0.4472
05:54:01|0.4472
05:54:01|0.4472
05:54:03|0.4472
05:54:03|0.4472
05:54:05|0.4472
05:54:06|0.4472
05:54:07|0.4472
05:54:08|0.4472
05:54:09|0.4472
05:54:10|0.4472
05:54:11|0.4472
05:54:12|0.4472
05:54:13|0.4472
05:54:14|0.4472
05:54:15|0.4472
05:54:16|0.4472
05:54:17|0.4464
05:54:18|0.4462
05:54:19|0.4461
05:54:20|0.4453
05:54:21|0.4461
05:54:22|0.4453
05:54:23|0.4457
05:54:24|0.4457
05:54:26|0.4452
05:54:26|0.4452
05:54:27|0.4425
05:54:29|0.4434
05:54:30|0.4433
05:54:31|0.4433
05:54:32|0.4433
05:54:33|0.4433
05:54:34|0.442
05:54:35|0.442
05:54:36|0.442
05:54:38|0.4416
05:54:39|0.4416
05:54:40|0.4421
05:54:40|0.4433
05:54:41|0.442
05:54:43|0.442
05:54:45|0.4431
05:54:46|0.4431
05:54:47|0.4432
05:54:48|0.4433
05:54:49|0.4422
05:54:50|0.4422
05:54:51|0.4417
05:54:52|0.4438
05:54:52|0.4425
05:54:54|0.4425
05:54:55|0.4425
05:54:56|0.4422
05:54:57|0.4424
05:54:58|0.4424
05:54:59|0.4414
05:55:00|0.4419
05:55:01|0.441
05:55:03|0.4406
05:55:04|0.441
05:55:06|0.4403
05:55:06|0.4411
05:55:07|0.4405
05:55:08|0.4393
05:55:09|0.4393
05:55:10|0.4393
05:55:11|0.4388
05:55:12|0.4389
05:55:13|0.4352
05:55:15|0.4358
05:55:16|0.4354
05:55:17|0.4373
05:55:18|0.437
05:55:19|0.4383
05:55:20|0.4397
05:55:21|0.4398
05:55:22|0.4401
05:55:23|0.4391
05:55:24|0.441
05:55:26|0.4399
05:55:27|0.4397
05:55:28|0.4399
05:55:30|0.44
05:55:30|0.4399
05:55:31|0.4399
05:55:32|0.4399
05:55:33|0.4399
05:55:35|0.44
05:55:36|0.44
05:55:37|0.44
05:55:39|0.4399
05:55:39|0.4401
05:55:40|0.4401
05:55:42|0.4401
05:55:42|0.4401
05:55:43|0.4401
05:55:44|0.4401
05:55:45|0.4415
05:55:47|0.4403
05:55:47|0.4401
05:55:48|0.4401
05:55:49|0.4403
05:55:50|0.4403
05:55:51|0.4403
05:55:52|0.4403
05:55:53|0.4401
05:55:54|0.4402
05:55:55|0.4402
05:55:56|0.4402
05:55:57|0.4403
05:55:58|0.4403
05:55:59|0.4403
05:56:00|0.4402
05:56:01|0.4402
05:56:03|0.4403
05:56:03|0.4403
05:56:05|0.4402
05:56:06|0.4402
05:56:07|0.4403
05:56:08|0.4403
05:56:09|0.4403
05:56:10|0.4402
05:56:11|0.4402
05:56:11|0.4402
05:56:13|0.4402
05:56:14|0.4402
05:56:15|0.4402
05:56:16|0.4402
05:56:17|0.4402
05:56:18|0.4402
05:56:19|0.4402
05:56:20|0.4402
05:56:21|0.4402
05:56:22|0.4402
05:56:23|0.4402
05:56:24|0.4403
05:56:25|0.4403
05:56:27|0.4395
05:56:28|0.4386
05:56:28|0.4385
05:56:30|0.4385
05:56:31|0.4377
05:56:32|0.4375
05:56:33|0.4381
05:56:34|0.4381
05:56:36|0.4385
05:56:37|0.4385
05:56:37|0.4385
05:56:38|0.4385
05:56:40|0.4385
05:56:40|0.4383
05:56:42|0.4382
05:56:43|0.4383
05:56:44|0.4383
05:56:45|0.4383
05:56:46|0.4383
05:56:47|0.4383
05:56:48|0.4383
05:56:50|0.44
05:56:50|0.44
05:56:53|0.4387
05:56:54|0.4399
05:56:54|0.4399
05:56:56|0.4388
05:56:57|0.4384
05:56:58|0.4399
05:56:59|0.4399
05:57:00|0.4399
05:57:01|0.4399
05:57:02|0.4399
05:57:03|0.4399
05:57:04|0.4387
05:57:06|0.4397
05:57:07|0.4386
05:57:08|0.4386
05:57:09|0.4384
05:57:10|0.4386
05:57:12|0.4386
05:57:12|0.4386
05:57:14|0.4384
05:57:15|0.4384
05:57:16|0.4384
05:57:17|0.439
05:57:18|0.4384
05:57:19|0.4385
05:57:20|0.4385
05:57:21|0.4386
05:57:22|0.4384
05:57:23|0.4385
05:57:24|0.4385
05:57:25|0.4385
05:57:26|0.4384
05:57:28|0.4384
05:57:28|0.4384
05:57:30|0.4384
05:57:30|0.4381
05:57:31|0.4385
05:57:32|0.4385
05:57:33|0.4385
05:57:34|0.4384
05:57:36|0.4385
05:57:36|0.4385
05:57:38|0.4382
05:57:39|0.4382
05:57:40|0.4384
05:57:41|0.4385
05:57:42|0.4385
05:57:43|0.4385
05:57:44|0.4385
05:57:45|0.4389
05:57:46|0.4385
05:57:47|0.4381
05:57:48|0.4385
05:57:49|0.4385
05:57:50|0.4385
05:57:51|0.4385
05:57:52|0.4384
05:57:53|0.4385
05:57:54|0.4385
05:57:55|0.4382
05:57:56|0.4382
05:57:57|0.4382
05:57:59|0.4382
05:57:59|0.4382
05:58:00|0.4382
05:58:01|0.4377
05:58:03|0.4366
05:58:04|0.4366
05:58:05|0.4371
05:58:05|0.4371
05:58:06|0.4356
05:58:08|0.4356
05:58:09|0.4345
05:58:11|0.4334
05:58:11|0.4334
05:58:12|0.433
05:58:13|0.4335
05:58:15|0.4373
05:58:15|0.435
05:58:16|0.4339
05:58:17|0.4341
05:58:18|0.4342
05:58:20|0.4336
05:58:20|0.4343
05:58:22|0.4335
05:58:22|0.4335
05:58:23|0.4326
05:58:25|0.4324
05:58:25|0.4324
05:58:27|0.4324
05:58:28|0.4328
05:58:30|0.4326
05:58:30|0.4326
05:58:32|0.4326
05:58:33|0.4326
05:58:34|0.4326
05:58:34|0.4326
05:58:36|0.4326
05:58:37|0.4326
05:58:38|0.4327
05:58:39|0.4327
05:58:40|0.4327
05:58:41|0.4326
05:58:42|0.4327
05:58:43|0.4326
05:58:45|0.4326
05:58:46|0.4326
05:58:47|0.4326
05:58:48|0.4326
05:58:49|0.432
05:58:50|0.4326
05:58:51|0.4319
05:58:52|0.4319
05:58:53|0.4319
05:58:54|0.4319
05:58:56|0.4324
05:58:57|0.4324
05:58:58|0.4324
05:58:59|0.4312
05:58:59|0.4312
05:59:01|0.4312
05:59:02|0.4312
05:59:03|0.4322
05:59:04|0.4322
05:59:05|0.432
05:59:06|0.432
05:59:07|0.4315
05:59:08|0.4313
05:59:09|0.4313
05:59:10|0.432
05:59:11|0.4314
05:59:12|0.4314
05:59:13|0.4326
05:59:14|0.4326
05:59:15|0.4318
05:59:16|0.4315
05:59:17|0.4326
05:59:18|0.4325
05:59:19|0.4325
05:59:20|0.4325
05:59:21|0.4319
05:59:22|0.4319
05:59:23|0.4319
05:59:24|0.4319
05:59:25|0.4326
05:59:26|0.4321
05:59:27|0.4321
05:59:28|0.4321
05:59:29|0.4321
05:59:30|0.4325
05:59:31|0.4325
05:59:33|0.4326
05:59:34|0.4326
05:59:35|0.4324
05:59:35|0.4326
05:59:36|0.4326
05:59:38|0.4326
05:59:39|0.4325
05:59:39|0.4325
05:59:41|0.4325
05:59:42|0.4325
05:59:43|0.4326
05:59:44|0.4324
05:59:46|0.4326
05:59:47|0.4326
05:59:48|0.4326
05:59:50|0.4326
05:59:50|0.4328
05:59:51|0.4328
05:59:53|0.4329
05:59:54|0.4327
05:59:55|0.4327
05:59:55|0.4336
05:59:56|0.4336
05:59:58|0.4336
05:59:59|0.4332
06:00:01|0.4332
06:00:01|0.4332
06:00:02|0.4332
06:00:03|0.4336
06:00:05|0.434
06:00:06|0.434
06:00:06|0.4341
06:00:08|0.4341
06:00:09|0.4342
06:00:10|0.4342
06:00:11|0.4341
06:00:12|0.4341
06:00:13|0.4341
06:00:14|0.4341
06:00:15|0.4341
06:00:16|0.435
06:00:17|0.435
06:00:18|0.435
06:00:19|0.435
06:00:20|0.4341
06:00:21|0.435
06:00:22|0.435
06:00:23|0.4351
06:00:25|0.4352
06:00:26|0.4367
06:00:26|0.4368
06:00:28|0.4368
06:00:29|0.437
06:00:30|0.4378
06:00:32|0.438
06:00:33|0.4384
06:00:34|0.441
06:00:34|0.4422
06:00:35|0.4419
06:00:37|0.4427
06:00:37|0.4434
06:00:40|0.4416
06:00:41|0.4423
06:00:42|0.4423
06:00:43|0.4423
06:00:44|0.4421
06:00:44|0.4421
06:00:45|0.4424
06:00:47|0.4426
06:00:48|0.4416
06:00:49|0.4416
06:00:50|0.441
06:00:50|0.4392
06:00:51|0.4392
06:00:53|0.4392
06:00:54|0.4396
06:00:55|0.4389
06:00:55|0.4389
06:00:57|0.4415
06:00:58|0.4409
06:00:59|0.438
06:01:00|0.4384
06:01:01|0.4384
06:01:02|0.4392
06:01:03|0.4396
06:01:04|0.4396
06:01:05|0.4403
06:01:06|0.4403
06:01:06|0.4404
06:01:07|0.4403
06:01:09|0.4407
06:01:10|0.4405
06:01:10|0.441
06:01:12|0.4407
06:01:13|0.4407
06:01:13|0.4407
06:01:15|0.4407
06:01:16|0.4403
06:01:17|0.4403
06:01:18|0.4403
06:01:19|0.4407
06:01:20|0.441
06:01:21|0.4406
06:01:23|0.4414
06:01:23|0.4414
06:01:24|0.4414
06:01:25|0.4414
06:01:26|0.4406
06:01:27|0.4414
06:01:28|0.4414
06:01:29|0.4414
06:01:31|0.4411
06:01:32|0.4413
06:01:34|0.4428
06:01:34|0.443
06:01:35|0.4422
06:01:36|0.4422
06:01:37|0.4428
06:01:39|0.4428
06:01:40|0.4428
06:01:41|0.4421
06:01:42|0.4444
06:01:43|0.4443
06:01:44|0.4444
06:01:45|0.4448
06:01:46|0.4448
06:01:47|0.447
06:01:48|0.446
06:01:49|0.4463
06:01:50|0.4467
06:01:51|0.449
06:01:52|0.4488
06:01:53|0.4491
06:01:54|0.4499
06:01:55|0.449
06:01:56|0.449
06:01:57|0.45
06:01:58|0.4499
06:01:59|0.4499
06:02:00|0.45
06:02:01|0.4515
06:02:02|0.4535
06:02:03|0.4531
06:02:04|0.4553
06:02:05|0.4553
06:02:06|0.457
06:02:07|0.4562
06:02:08|0.4563
06:02:09|0.4551
06:02:10|0.4551
06:02:11|0.4535
06:02:12|0.4547
06:02:13|0.4541
06:02:14|0.4554
06:02:15|0.4563
06:02:16|0.457
06:02:17|0.4563
06:02:18|0.4555
06:02:19|0.4558
06:02:20|0.4548
06:02:21|0.4559
06:02:22|0.4548
06:02:23|0.4548
06:02:25|0.4558
06:02:25|0.455
06:02:26|0.457
06:02:27|0.4574
06:02:28|0.4571
06:02:29|0.4556
06:02:30|0.457
06:02:32|0.4551
06:02:33|0.4563
06:02:35|0.4551
06:02:35|0.4551
06:02:36|0.4562
06:02:37|0.4551
06:02:39|0.4551
06:02:40|0.456
06:02:41|0.456
06:02:42|0.4552
06:02:43|0.4559
06:02:44|0.4559
06:02:45|0.4559
06:02:46|0.4559
06:02:48|0.4565
06:02:49|0.455
06:02:49|0.455
06:02:50|0.4554
06:02:52|0.4548
06:02:53|0.4548
06:02:54|0.4536
06:02:54|0.4553
06:02:56|0.4553
06:02:57|0.4553
06:02:57|0.4553
06:02:59|0.4555
06:03:00|0.4555
06:03:01|0.4555
06:03:02|0.4547
06:03:02|0.4536
06:03:03|0.4543
06:03:05|0.4543
06:03:05|0.4464
06:03:07|0.4492
06:03:08|0.4492
06:03:09|0.449
06:03:10|0.4482
06:03:10|0.45
06:03:11|0.4503
06:03:13|0.449
06:03:13|0.4501
06:03:15|0.4504
06:03:15|0.4504
06:03:16|0.4502
06:03:17|0.4502
06:03:19|0.4502
06:03:19|0.4502
06:03:21|0.4502
06:03:22|0.45
06:03:23|0.4492
06:03:24|0.4492
06:03:25|0.4472
06:03:26|0.4488
06:03:27|0.4492
06:03:28|0.4481
06:03:29|0.4481
06:03:30|0.4475
06:03:31|0.4468
06:03:32|0.4483
06:03:33|0.4501
06:03:35|0.4501
06:03:35|0.4466
06:03:36|0.4462
06:03:37|0.4487
06:03:38|0.4487
06:03:39|0.4484
06:03:41|0.4478
06:03:42|0.4478
06:03:42|0.4477
06:03:44|0.4467
06:03:45|0.4468
06:03:46|0.4468
06:03:47|0.4465
06:03:48|0.4466
06:03:49|0.4466
06:03:50|0.4466
06:03:51|0.4466
06:03:52|0.4466
06:03:53|0.4465
06:03:54|0.446
06:03:55|0.446
06:03:56|0.4466
06:03:57|0.4466
06:03:58|0.4456
06:03:59|0.4462
06:04:00|0.446
06:04:01|0.4459
06:04:02|0.4456
06:04:03|0.4462
06:04:04|0.4462
06:04:05|0.4459
06:04:06|0.4466
06:04:07|0.4494
06:04:08|0.4494
06:04:09|0.4485
06:04:10|0.4484
06:04:11|0.4484
06:04:12|0.4484
06:04:13|0.4486
06:04:15|0.4478
06:04:16|0.4487
06:04:17|0.4494
06:04:18|0.4494
06:04:19|0.4494
06:04:20|0.4494
06:04:22|0.4494
06:04:23|0.4495
06:04:23|0.4473
06:04:24|0.4473
06:04:26|0.4488
06:04:26|0.4488
06:04:27|0.448
06:04:29|0.448
06:04:29|0.4464
06:04:30|0.4464
06:04:32|0.4464
06:04:32|0.4462
06:04:33|0.4462
06:04:35|0.4474
06:04:36|0.4474
06:04:38|0.4479
06:04:38|0.447
06:04:39|0.446
06:04:41|0.4472
06:04:42|0.4472
06:04:44|0.4484
06:04:44|0.4484
06:04:46|0.4456
06:04:46|0.4456
06:04:47|0.4472
06:04:49|0.4477
06:04:50|0.4477
06:04:50|0.4458
06:04:51|0.4466
06:04:52|0.4467
06:04:53|0.4467
06:04:55|0.447
06:04:56|0.4456
06:04:57|0.4457
06:04:58|0.4469
06:04:59|0.4469
06:05:00|0.4469
06:05:00|0.4456
06:05:01|0.4456
06:05:03|0.4456
06:05:04|0.4458
06:05:05|0.4465
06:05:06|0.4466
06:05:07|0.4466
06:05:08|0.4466
06:05:09|0.4466
06:05:10|0.4466
06:05:11|0.4466
06:05:12|0.4466
06:05:13|0.4458
06:05:15|0.4477
06:05:15|0.4481
06:05:16|0.4484
06:05:18|0.4464
06:05:20|0.4468
06:05:20|0.4467
06:05:22|0.4468
06:05:23|0.446
06:05:24|0.446
06:05:25|0.447
06:05:26|0.4464
06:05:27|0.4464
06:05:28|0.4464
06:05:29|0.4464
06:05:30|0.4467
06:05:31|0.4467
06:05:32|0.4467
06:05:33|0.4467
06:05:34|0.4467
06:05:35|0.4464
06:05:36|0.4464
06:05:38|0.447
06:05:39|0.447
06:05:41|0.447
06:05:42|0.4468
06:05:44|0.4458
06:05:44|0.4458
06:05:45|0.4458
06:05:47|0.4458
06:05:48|0.446
06:05:49|0.4426
06:05:50|0.4411
06:05:51|0.4411
06:05:52|0.4422
06:05:53|0.4419
06:05:54|0.4435
06:05:55|0.4412
06:05:56|0.4422
06:05:57|0.4408
06:05:58|0.4408
06:05:59|0.44
06:06:00|0.44
06:06:02|0.4407
06:06:03|0.4407
06:06:03|0.4407
06:06:04|0.442
06:06:06|0.443
06:06:07|0.4425
06:06:08|0.4425
06:06:09|0.4425
06:06:10|0.4425
06:06:12|0.4423
06:06:13|0.4429
06:06:14|0.4429
06:06:15|0.4421
06:06:15|0.4421
06:06:17|0.4427
06:06:18|0.4434
06:06:19|0.4428
06:06:20|0.4428
06:06:21|0.4428
06:06:22|0.4428
06:06:23|0.4439
06:06:24|0.4434
06:06:24|0.4439
06:06:26|0.4439
06:06:27|0.4439
06:06:28|0.4436
06:06:29|0.4436
06:06:30|0.4449
06:06:31|0.4449
06:06:32|0.4472
06:06:32|0.448
06:06:34|0.448
06:06:35|0.4477
06:06:35|0.448
06:06:37|0.4465
06:06:39|0.4466
06:06:40|0.4463
06:06:40|0.4459
06:06:42|0.4459
06:06:43|0.4458
06:06:45|0.4458
06:06:46|0.4458
06:06:48|0.4462
06:06:49|0.4462
06:06:50|0.447
06:06:52|0.4472
06:06:53|0.4472
06:06:53|0.4458
06:06:55|0.4477
06:06:56|0.4472
06:06:57|0.4472
06:06:58|0.4471
06:06:59|0.4463
06:07:00|0.4458
06:07:01|0.4456
06:07:02|0.4465
06:07:03|0.4456
06:07:04|0.4456
06:07:05|0.4456
06:07:07|0.4445
06:07:07|0.4447
06:07:08|0.4447
06:07:10|0.4447
06:07:11|0.4452
06:07:11|0.445
06:07:13|0.445
06:07:14|0.445
06:07:14|0.445
06:07:15|0.4444
06:07:16|0.4444
06:07:18|0.4444
06:07:18|0.4444
06:07:20|0.4444
06:07:21|0.445
06:07:22|0.445
06:07:22|0.4453
06:07:23|0.4453
06:07:24|0.4452
06:07:26|0.4452
06:07:27|0.4444
06:07:27|0.4444
06:07:28|0.4444
06:07:30|0.4444
06:07:30|0.4444
06:07:32|0.4447
06:07:32|0.4447
06:07:33|0.4436
06:07:34|0.4427
06:07:36|0.4419
06:07:37|0.4422
06:07:38|0.4422
06:07:39|0.4422
06:07:40|0.4433
06:07:41|0.4434
06:07:42|0.4424
06:07:43|0.4432
06:07:44|0.4432
06:07:46|0.4432
06:07:47|0.4432
06:07:47|0.4442
06:07:49|0.4442
06:07:49|0.4442
06:07:51|0.4435
06:07:53|0.4435
06:07:54|0.4441
06:07:55|0.4438
06:07:56|0.4439
06:07:57|0.4439
06:07:58|0.4439
06:07:58|0.4439
06:08:00|0.4446
06:08:00|0.4446
06:08:01|0.4453
06:08:02|0.4445
06:08:04|0.4445
06:08:06|0.4445
06:08:06|0.4445
06:08:07|0.445
06:08:08|0.445
06:08:10|0.4472
06:08:12|0.4446
06:08:12|0.4457
06:08:13|0.4457
06:08:15|0.4458
06:08:17|0.4457
06:08:18|0.4457
06:08:19|0.4454
06:08:20|0.4454
06:08:21|0.4454
06:08:22|0.4448
06:08:23|0.4464
06:08:24|0.4464
06:08:25|0.4464
06:08:26|0.4463
06:08:27|0.4472
06:08:29|0.4466
06:08:29|0.4466
06:08:30|0.447
06:08:31|0.447
06:08:33|0.4464
06:08:34|0.4467
06:08:34|0.4467
06:08:35|0.447
06:08:36|0.4464
06:08:38|0.4466
06:08:40|0.4469
06:08:41|0.4469
06:08:42|0.4466
06:08:43|0.4458
06:08:44|0.4458
06:08:45|0.4463
06:08:46|0.4466
06:08:47|0.4468
06:08:48|0.4468
06:08:49|0.4468
06:08:50|0.4468
06:08:52|0.4461
06:08:53|0.4461
06:08:54|0.4461
06:08:55|0.4499
06:08:56|0.4485
06:08:57|0.4483
06:08:58|0.4486
06:08:59|0.4486
06:09:00|0.4484
06:09:01|0.4476
06:09:02|0.4476
06:09:03|0.4472
06:09:05|0.4474
06:09:06|0.4474
06:09:07|0.4474
06:09:08|0.4474
06:09:09|0.4474
06:09:10|0.4474
06:09:11|0.447
06:09:12|0.447
06:09:13|0.4483
06:09:14|0.4475
06:09:15|0.4483
06:09:16|0.4473
06:09:17|0.4473
06:09:18|0.4481
06:09:19|0.4481
06:09:20|0.4481
06:09:21|0.4475
06:09:22|0.4466
06:09:23|0.4464
06:09:24|0.4464
06:09:25|0.447
06:09:26|0.447
06:09:27|0.447
06:09:28|0.447
06:09:29|0.447
06:09:30|0.447
06:09:31|0.447
06:09:32|0.447
06:09:33|0.4479
06:09:34|0.4474
06:09:35|0.4466
06:09:36|0.4466
06:09:37|0.4467
06:09:38|0.4467
06:09:40|0.4467
06:09:42|0.4467
06:09:43|0.4468
06:09:44|0.4468
06:09:45|0.4463
06:09:46|0.4463
06:09:47|0.4463
06:09:48|0.4463
06:09:49|0.4463
06:09:50|0.4463
06:09:51|0.4463
06:09:52|0.4461
06:09:53|0.4461
06:09:54|0.4461
06:09:56|0.4461
06:09:56|0.4461
06:09:58|0.445
06:09:58|0.445
06:10:00|0.445
06:10:01|0.4448
06:10:02|0.4451
06:10:04|0.4454
06:10:05|0.4452
06:10:06|0.4452
06:10:08|0.4455
06:10:09|0.4461
06:10:09|0.4459
06:10:10|0.4463
06:10:11|0.4463
06:10:12|0.4456
06:10:13|0.4456
06:10:14|0.4467
06:10:15|0.4467
06:10:17|0.4463
06:10:18|0.4463
06:10:19|0.4458
06:10:20|0.4458
06:10:20|0.4458
06:10:21|0.446
06:10:23|0.4459
06:10:24|0.4468
06:10:24|0.4468
06:10:25|0.4472
06:10:27|0.4472
06:10:27|0.4472
06:10:29|0.4468
06:10:29|0.4466
06:10:30|0.4472
06:10:31|0.4469
06:10:32|0.4465
06:10:34|0.4465
06:10:34|0.4465
06:10:35|0.4465
06:10:37|0.4465
06:10:37|0.4465
06:10:39|0.4472
06:10:40|0.447
06:10:40|0.447
06:10:42|0.4467
06:10:43|0.4467
06:10:44|0.4497
06:10:45|0.4498
06:10:46|0.4498
06:10:47|0.4505
06:10:49|0.4529
06:10:50|0.4534
06:10:51|0.4532
06:10:52|0.4511
06:10:53|0.4529
06:10:54|0.4533
06:10:55|0.4546
06:10:55|0.4533
06:10:56|0.4533
06:10:58|0.4513
06:10:59|0.452
06:11:00|0.452
06:11:01|0.4518
06:11:02|0.4518
06:11:02|0.4502
06:11:05|0.4503
06:11:05|0.4514
06:11:06|0.4514
06:11:07|0.4514
06:11:08|0.4513
06:11:10|0.4514
06:11:11|0.4514
06:11:12|0.4514
06:11:13|0.4514
06:11:13|0.4517
06:11:15|0.4517
06:11:15|0.4513
06:11:17|0.4504
06:11:17|0.45
06:11:20|0.4509
06:11:20|0.45
06:11:21|0.45
06:11:22|0.45
06:11:23|0.45
06:11:24|0.45
06:11:25|0.4496
06:11:26|0.4487
06:11:28|0.4486
06:11:28|0.4482
06:11:29|0.4495
06:11:30|0.4495
06:11:31|0.4482
06:11:33|0.4482
06:11:33|0.4482
06:11:34|0.4482
06:11:35|0.4481
06:11:36|0.4497
06:11:38|0.4497
06:11:38|0.4497
06:11:40|0.4497
06:11:41|0.4483
06:11:43|0.4494
06:11:43|0.4497
06:11:44|0.4497
06:11:46|0.4497
06:11:46|0.4497
06:11:48|0.4494
06:11:49|0.4494
06:11:51|0.4481
06:11:51|0.4483
06:11:52|0.4486
06:11:53|0.4486
06:11:54|0.4486
06:11:55|0.4486
06:11:56|0.4486
06:11:57|0.4486
06:11:58|0.4481
06:11:59|0.4481
06:12:00|0.4481
06:12:01|0.4481
06:12:02|0.4481
06:12:03|0.4481
06:12:05|0.448
06:12:05|0.4491
06:12:06|0.4491
06:12:08|0.4486
06:12:08|0.4486
06:12:11|0.4506
06:12:11|0.45
06:12:12|0.4517
06:12:13|0.4515
06:12:14|0.4515
06:12:15|0.4507
06:12:16|0.4507
06:12:17|0.4507
06:12:18|0.4511
06:12:19|0.4511
06:12:20|0.4511
06:12:21|0.4511
06:12:22|0.4507
06:12:23|0.4507
06:12:24|0.4518
06:12:26|0.4535
06:12:27|0.454
06:12:28|0.4539
06:12:28|0.4529
06:12:30|0.4545
06:12:30|0.4531
06:12:32|0.4536
06:12:33|0.4554
06:12:33|0.4554
06:12:35|0.456
06:12:35|0.4553
06:12:36|0.4555
06:12:38|0.4559
06:12:39|0.4555
06:12:40|0.4546
06:12:42|0.4555
06:12:42|0.4548
06:12:44|0.4558
06:12:45|0.4535
06:12:46|0.4543
06:12:47|0.4543
06:12:48|0.4543
06:12:49|0.4544
06:12:50|0.4545
06:12:51|0.453
06:12:53|0.4534
06:12:54|0.4534
06:12:55|0.4534
06:12:56|0.454
06:12:57|0.454
06:12:58|0.4542
06:12:59|0.4542
06:12:59|0.454
06:13:01|0.454
06:13:02|0.4548
06:13:02|0.4544
06:13:03|0.4548
06:13:05|0.4561
06:13:06|0.4555
06:13:08|0.4549
06:13:08|0.4569
06:13:09|0.455
06:13:10|0.4561
06:13:11|0.4561
06:13:12|0.4569
06:13:14|0.4568
06:13:16|0.4569
06:13:17|0.4569
06:13:18|0.4569
06:13:19|0.4561
06:13:20|0.4576
06:13:21|0.4566
06:13:22|0.4569
06:13:23|0.4569
06:13:25|0.457
06:13:26|0.4569
06:13:27|0.4554
06:13:28|0.4555
06:13:28|0.4554
06:13:30|0.4561
06:13:31|0.4554
06:13:32|0.456
06:13:33|0.4562
06:13:34|0.4562
06:13:35|0.4562
06:13:36|0.4562
06:13:37|0.4562
06:13:38|0.4562
06:13:39|0.4556
06:13:40|0.4563
06:13:42|0.4562
06:13:44|0.457
06:13:45|0.457
06:13:47|0.4564
06:13:48|0.4564
06:13:50|0.4569
06:13:51|0.4569
06:13:52|0.4569
06:13:54|0.4569
06:13:54|0.4569
06:13:55|0.4569
06:13:57|0.4563
06:13:58|0.4562
06:14:00|0.457
06:14:01|0.4562
06:14:01|0.4562
06:14:03|0.4562
06:14:04|0.4562
06:14:05|0.453
06:14:06|0.453
06:14:08|0.4525
06:14:08|0.454
06:14:09|0.4527
06:14:10|0.4539
06:14:11|0.4539
06:14:12|0.4541
06:14:13|0.4541
06:14:14|0.4548
06:14:15|0.4548
06:14:16|0.4541
06:14:17|0.4517
06:14:18|0.4528
06:14:19|0.4528
06:14:20|0.4535
06:14:21|0.4535
06:14:22|0.4541
06:14:23|0.4541
06:14:24|0.4541
06:14:25|0.4541
06:14:26|0.4535
06:14:27|0.4532
06:14:28|0.4541
06:14:29|0.4529
06:14:31|0.4527
06:14:32|0.4541
06:14:33|0.4541
06:14:34|0.4541
06:14:34|0.4537
06:14:36|0.4535
06:14:36|0.4535
06:14:38|0.4541
06:14:39|0.4541
06:14:40|0.453
06:14:41|0.4538
06:14:42|0.453
06:14:44|0.453
06:14:44|0.4531
06:14:46|0.4531
06:14:47|0.4534
06:14:48|0.4518
06:14:49|0.4518
06:14:50|0.4518
06:14:51|0.4515
06:14:52|0.4518
06:14:53|0.4518
06:14:54|0.4518
06:14:55|0.4518
06:14:56|0.4518
06:14:57|0.4518
06:14:58|0.4515
06:14:59|0.4515
06:15:00|0.4513
06:15:01|0.4509
06:15:02|0.4509
06:15:04|0.4509
06:15:05|0.4504
06:15:06|0.4504
06:15:06|0.4504
06:15:08|0.4504
06:15:09|0.4503
06:15:09|0.4504
06:15:10|0.4515
06:15:12|0.4515
06:15:13|0.4515
06:15:13|0.4518
06:15:14|0.4529
06:15:16|0.453
06:15:16|0.452
06:15:18|0.452
06:15:18|0.453
06:15:20|0.4532
06:15:21|0.4534
06:15:22|0.4534
06:15:22|0.4539
06:15:23|0.454
06:15:25|0.4544
06:15:26|0.4544
06:15:27|0.455
06:15:28|0.455
06:15:29|0.4548
06:15:31|0.4559
06:15:31|0.4558
06:15:32|0.4558
06:15:33|0.4533
06:15:34|0.4545
06:15:35|0.4552
06:15:36|0.4552
06:15:37|0.4552
06:15:38|0.4545
06:15:40|0.4545
06:15:40|0.4545
06:15:41|0.4545
06:15:43|0.4545
06:15:44|0.455
06:15:45|0.455
06:15:47|0.4545
06:15:48|0.4545
06:15:48|0.4557
06:15:49|0.4552
06:15:51|0.4552
06:15:52|0.4552
06:15:53|0.4557
06:15:54|0.4558
06:15:55|0.4553
06:15:57|0.455
06:15:58|0.4556
06:15:59|0.4558
06:15:59|0.456
06:16:00|0.4561
06:16:02|0.4561
06:16:03|0.4561
06:16:04|0.4561
06:16:06|0.4561
06:16:07|0.4561
06:16:08|0.456
06:16:09|0.4561
06:16:10|0.4561
06:16:11|0.4561
06:16:12|0.4561
06:16:12|0.456
06:16:14|0.4561
06:16:15|0.4561
06:16:16|0.4561
06:16:17|0.4558
06:16:18|0.456
06:16:20|0.4561
06:16:21|0.4561
06:16:22|0.4561
06:16:22|0.4561
06:16:24|0.4561
06:16:24|0.456
06:16:26|0.456
06:16:27|0.456
06:16:27|0.4559
06:16:29|0.455
06:16:30|0.4556
06:16:31|0.455
06:16:31|0.4545
06:16:32|0.4549
06:16:34|0.4538
06:16:34|0.453
06:16:35|0.453
06:16:36|0.4547
06:16:38|0.4531
06:16:39|0.4531
06:16:40|0.4546
06:16:41|0.4546
06:16:42|0.4551
06:16:42|0.4551
06:16:43|0.4551
06:16:44|0.4561
06:16:46|0.4561
06:16:47|0.4551
06:16:48|0.4561
06:16:50|0.4562
06:16:51|0.4562
06:16:53|0.4563
06:16:54|0.4569
06:16:55|0.4569
06:16:56|0.457
06:16:58|0.4569
06:16:58|0.457
06:17:00|0.4581
06:17:01|0.4578
06:17:02|0.4589
06:17:04|0.4592
06:17:04|0.4591
06:17:06|0.459
06:17:07|0.4584
06:17:09|0.4597
06:17:11|0.4599
06:17:12|0.4597
06:17:13|0.4597
06:17:14|0.4599
06:17:15|0.4589
06:17:16|0.458
06:17:17|0.4584
06:17:18|0.4585
06:17:19|0.4569
06:17:20|0.4585
06:17:21|0.4569
06:17:22|0.4583
06:17:23|0.4583
06:17:24|0.4589
06:17:25|0.4591
06:17:26|0.4584
06:17:27|0.4592
06:17:28|0.459
06:17:29|0.4572
06:17:30|0.4581
06:17:31|0.4588
06:17:32|0.4572
06:17:33|0.4588
06:17:35|0.4574
06:17:36|0.4589
06:17:37|0.4592
06:17:37|0.4584
06:17:39|0.4593
06:17:39|0.4593
06:17:40|0.4593
06:17:42|0.4593
06:17:43|0.4593
06:17:44|0.4593
06:17:45|0.4589
06:17:46|0.4593
06:17:47|0.4589
06:17:49|0.4589
06:17:50|0.4593
06:17:52|0.4592
06:17:52|0.4592
06:17:53|0.4588
06:17:55|0.4588
06:17:57|0.4589
06:17:58|0.4589
06:17:59|0.4589
06:18:00|0.4583
06:18:01|0.459
06:18:02|0.459
06:18:02|0.4593
06:18:03|0.4593
06:18:04|0.4594
06:18:06|0.4592
06:18:07|0.4593
06:18:08|0.4597
06:18:08|0.4599
06:18:09|0.4591
06:18:10|0.46
06:18:11|0.46
06:18:12|0.46
06:18:13|0.4595
06:18:14|0.4595
06:18:15|0.4633
06:18:17|0.4631
06:18:18|0.4638
06:18:19|0.464
06:18:20|0.4636
06:18:21|0.4654
06:18:22|0.4666
06:18:24|0.4658
06:18:24|0.4659
06:18:25|0.4665
06:18:27|0.4674
06:18:28|0.4674
06:18:28|0.4672
06:18:30|0.4669
06:18:31|0.467
06:18:32|0.4674
06:18:33|0.4656
06:18:34|0.4664
06:18:35|0.4652
06:18:36|0.4663
06:18:37|0.4659
06:18:38|0.4665
06:18:39|0.4682
06:18:40|0.4669
06:18:41|0.4684
06:18:42|0.4674
06:18:43|0.4682
06:18:44|0.4684
06:18:45|0.468
06:18:46|0.4681
06:18:48|0.4684
06:18:49|0.4688
06:18:50|0.4674
06:18:50|0.4684
06:18:52|0.4671
06:18:52|0.4629
06:18:54|0.4641
06:18:55|0.4635
06:18:57|0.4638
06:18:58|0.4652
06:18:59|0.4674
06:19:00|0.4649
06:19:02|0.4656
06:19:03|0.4676
06:19:04|0.4674
06:19:05|0.4688
06:19:06|0.4674
06:19:07|0.4664
06:19:08|0.4674
06:19:09|0.4673
06:19:10|0.4662
06:19:11|0.4665
06:19:12|0.4674
06:19:13|0.4674
06:19:14|0.4669
06:19:15|0.4672
06:19:16|0.4688
06:19:17|0.4669
06:19:18|0.4687
06:19:19|0.4688
06:19:20|0.4688
06:19:21|0.4688
06:19:22|0.4688
06:19:23|0.4688
06:19:24|0.4688
06:19:25|0.4687
06:19:26|0.4687
06:19:27|0.4688
06:19:28|0.4687
06:19:29|0.4689
06:19:30|0.469
06:19:31|0.4687
06:19:32|0.4687
06:19:33|0.469
06:19:35|0.4692
06:19:35|0.4694
06:19:37|0.469
06:19:37|0.469
06:19:39|0.469
06:19:40|0.469
06:19:40|0.4687
06:19:42|0.4687
06:19:43|0.469
06:19:44|0.4687
06:19:45|0.4687
06:19:46|0.4688
06:19:47|0.4694
06:19:48|0.4695
06:19:49|0.4716
06:19:51|0.4654
06:19:52|0.466
06:19:53|0.4688
06:19:54|0.4659
06:19:55|0.4641
06:19:56|0.4655
06:19:57|0.4658
06:19:58|0.4663
06:19:59|0.4677
06:20:01|0.4658
06:20:02|0.4671
06:20:03|0.4675
06:20:03|0.4676
06:20:05|0.4676
06:20:06|0.4689
06:20:07|0.4683
06:20:08|0.4675
06:20:09|0.469
06:20:10|0.4677
06:20:11|0.4677
06:20:13|0.4676
06:20:13|0.4676
06:20:15|0.4676
06:20:16|0.4676
06:20:16|0.4662
06:20:17|0.4653
06:20:19|0.4626
06:20:20|0.465
06:20:21|0.4624
06:20:22|0.4629
06:20:23|0.464
06:20:24|0.4647
06:20:25|0.4628
06:20:27|0.4642
06:20:27|0.4618
06:20:29|0.4637
06:20:29|0.4606
06:20:30|0.4605
06:20:31|0.459
06:20:32|0.461
06:20:34|0.4602
06:20:35|0.4601
06:20:36|0.4609
06:20:38|0.4608
06:20:38|0.4609
06:20:40|0.4609
06:20:40|0.4609
06:20:41|0.459
06:20:43|0.4589
06:20:43|0.456
06:20:44|0.4557
06:20:46|0.4557
06:20:46|0.4576
06:20:47|0.456
06:20:49|0.458
06:20:49|0.4577
06:20:51|0.4577
06:20:52|0.4577
06:20:53|0.4589
06:20:54|0.4615
06:20:55|0.4617
06:20:56|0.4617
06:20:57|0.4619
06:20:58|0.4619
06:20:59|0.4623
06:21:00|0.4624
06:21:01|0.4624
06:21:02|0.4608
06:21:04|0.4612
06:21:05|0.4608
06:21:06|0.4603
06:21:07|0.4603
06:21:09|0.4587
06:21:10|0.4568
06:21:11|0.4579
06:21:12|0.4579
06:21:13|0.4568
06:21:14|0.457
06:21:15|0.4572
06:21:16|0.4572
06:21:17|0.4574
06:21:18|0.4576
06:21:19|0.4587
06:21:20|0.4614
06:21:21|0.4604
06:21:22|0.4613
06:21:23|0.462
06:21:24|0.4616
06:21:25|0.4615
06:21:26|0.4619
06:21:27|0.462
06:21:28|0.4607
06:21:29|0.4614
06:21:30|0.4612
06:21:31|0.4612
06:21:32|0.4604
06:21:33|0.4604
06:21:34|0.4617
06:21:36|0.4612
06:21:37|0.4623
06:21:37|0.4623
06:21:38|0.4612
06:21:40|0.4619
06:21:41|0.4617
06:21:42|0.4617
06:21:43|0.4619
06:21:44|0.4606
06:21:45|0.4593
06:21:46|0.4592
06:21:47|0.46
06:21:48|0.4591
06:21:49|0.4593
06:21:51|0.46
06:21:52|0.46
06:21:53|0.46
06:21:55|0.4587
06:21:56|0.4597
06:21:57|0.4597
06:21:59|0.4581
06:22:00|0.4581
06:22:00|0.4581
06:22:02|0.4596
06:22:03|0.4596
06:22:05|0.4596
06:22:06|0.4596
06:22:07|0.4594
06:22:07|0.4596
06:22:09|0.4596
06:22:09|0.4596
06:22:11|0.4596
06:22:12|0.4596
06:22:13|0.4596
06:22:14|0.4596
06:22:15|0.4595
06:22:17|0.4596
06:22:17|0.4596
06:22:18|0.4595
06:22:20|0.4596
06:22:21|0.4596
06:22:22|0.4595
06:22:24|0.4575
06:22:25|0.46
06:22:25|0.4583
06:22:26|0.4573
06:22:27|0.4583
06:22:29|0.4589
06:22:30|0.4581
06:22:31|0.4574
06:22:32|0.458
06:22:33|0.4587
06:22:34|0.4586
06:22:35|0.46
06:22:36|0.4613
06:22:38|0.46
06:22:39|0.4639
06:22:40|0.4646
06:22:41|0.4641
06:22:42|0.4648
06:22:43|0.4646
06:22:44|0.4654
06:22:45|0.4656
06:22:46|0.4647
06:22:47|0.4629
06:22:48|0.4644
06:22:49|0.4635
06:22:50|0.4635
06:22:52|0.4654
06:22:53|0.4657
06:22:54|0.4657
06:22:56|0.4665
06:22:56|0.4658
06:22:58|0.4656
06:22:59|0.4657
06:23:00|0.4664
06:23:01|0.4664
06:23:03|0.467
06:23:03|0.467
06:23:05|0.4679
06:23:06|0.468
06:23:07|0.4678
06:23:08|0.468
06:23:09|0.4672
06:23:11|0.467
06:23:11|0.4681
06:23:12|0.4684
06:23:13|0.4695
06:23:14|0.4695
06:23:16|0.4695
06:23:16|0.4695
06:23:17|0.4693
06:23:18|0.4695
06:23:19|0.4695
06:23:21|0.4695
06:23:21|0.4698
06:23:22|0.4727
06:23:23|0.4729
06:23:24|0.4722
06:23:25|0.4727
06:23:26|0.4725
06:23:27|0.473
06:23:28|0.4722
06:23:29|0.4726
06:23:30|0.4726
06:23:31|0.4725
06:23:32|0.4725
06:23:33|0.4726
06:23:34|0.4726
06:23:35|0.4727
06:23:36|0.474
06:23:37|0.474
06:23:38|0.4739
06:23:39|0.4733
06:23:40|0.4733
06:23:42|0.4738
06:23:42|0.4726
06:23:43|0.4738
06:23:44|0.4738
06:23:45|0.4729
06:23:47|0.4729
06:23:47|0.4738
06:23:48|0.4738
06:23:49|0.4738
06:23:50|0.4727
06:23:51|0.4738
06:23:52|0.473
06:23:54|0.4748
06:23:55|0.4747
06:23:56|0.475
06:23:58|0.4738
06:23:59|0.475
06:24:00|0.475
06:24:01|0.475
06:24:02|0.4749
06:24:04|0.4749
06:24:04|0.4747
06:24:06|0.4745
06:24:08|0.474
06:24:09|0.4749
06:24:10|0.4748
06:24:11|0.4745
06:24:12|0.4747
06:24:13|0.4748
06:24:14|0.4748
06:24:16|0.4748
06:24:17|0.4744
06:24:18|0.4744
06:24:19|0.4745
06:24:20|0.474
06:24:20|0.474
06:24:21|0.474
06:24:23|0.4739
06:24:24|0.474
06:24:25|0.474
06:24:26|0.474
06:24:27|0.474
06:24:27|0.474
06:24:28|0.4739
06:24:30|0.474
06:24:31|0.4741
06:24:32|0.4739
06:24:32|0.4748
06:24:34|0.4739
06:24:34|0.4748
06:24:35|0.4748
06:24:37|0.4748
06:24:37|0.4748
06:24:40|0.4747
06:24:40|0.4741
06:24:41|0.4747
06:24:42|0.4747
06:24:43|0.4742
06:24:44|0.4747
06:24:45|0.4748
06:24:46|0.475
06:24:47|0.4747
06:24:48|0.4747
06:24:49|0.475
06:24:50|0.475
06:24:51|0.4749
06:24:52|0.4748
06:24:53|0.475
06:24:55|0.475
06:24:57|0.475
06:24:57|0.4749
06:24:59|0.475
06:25:00|0.4749
06:25:01|0.4752
06:25:02|0.4761
06:25:03|0.4765
06:25:05|0.4761
06:25:05|0.4765
06:25:06|0.4772
06:25:08|0.4769
06:25:09|0.4776
06:25:10|0.4758
06:25:11|0.4776
06:25:12|0.4773
06:25:13|0.4766
06:25:14|0.4766
06:25:15|0.4775
06:25:16|0.4774
06:25:17|0.4774
06:25:19|0.4772
06:25:20|0.477
06:25:21|0.4765
06:25:22|0.477
06:25:24|0.477
06:25:25|0.477
06:25:25|0.4769
06:25:26|0.4758
06:25:28|0.4766
06:25:29|0.4766
06:25:30|0.477
06:25:30|0.4767
06:25:31|0.4766
06:25:32|0.4769
06:25:34|0.4769
06:25:35|0.4759
06:25:35|0.4769
06:25:36|0.476
06:25:37|0.4769
06:25:38|0.4769
06:25:40|0.4768
06:25:41|0.4771
06:25:41|0.4769
06:25:42|0.4776
06:25:44|0.4769
06:25:45|0.477
06:25:46|0.48
06:25:46|0.4784
06:25:47|0.4786
06:25:48|0.4775
06:25:50|0.4764
06:25:52|0.4761
06:25:52|0.4757
06:25:54|0.475
06:25:55|0.4751
06:25:57|0.4751
06:25:58|0.4756
06:25:59|0.4756
06:26:00|0.4756
06:26:01|0.4756
06:26:03|0.4753
06:26:04|0.4762
06:26:05|0.4762
06:26:06|0.4756
06:26:07|0.4756
06:26:08|0.4771
06:26:10|0.4771
06:26:11|0.4767
06:26:11|0.4767
06:26:13|0.4771
06:26:13|0.4771
06:26:15|0.4771
06:26:16|0.4772
06:26:17|0.4762
06:26:18|0.4771
06:26:19|0.4768
06:26:20|0.4765
06:26:21|0.4768
06:26:22|0.4768
06:26:24|0.477
06:26:24|0.4769
06:26:25|0.4763
06:26:26|0.477
06:26:27|0.476
06:26:28|0.4771
06:26:30|0.4759
06:26:30|0.4756
06:26:31|0.4756
06:26:32|0.4756
06:26:34|0.4764
06:26:35|0.4764
06:26:35|0.4755
06:26:37|0.4756
06:26:38|0.4756
06:26:38|0.4755
06:26:40|0.4687
06:26:40|0.4688
06:26:41|0.4704
06:26:43|0.4699
06:26:43|0.4707
06:26:44|0.4688
06:26:45|0.4673
06:26:47|0.47
06:26:47|0.4694
06:26:48|0.4693
06:26:49|0.4699
06:26:51|0.4708
06:26:51|0.4708
06:26:53|0.4722
06:26:54|0.4714
06:26:55|0.4717
06:26:56|0.4713
06:26:58|0.4742
06:26:58|0.4723
06:26:59|0.4733
06:27:01|0.4734
06:27:02|0.4735
06:27:03|0.4732
06:27:04|0.473
06:27:05|0.4728
06:27:07|0.4733
06:27:07|0.4733
06:27:09|0.4726
06:27:10|0.4739
06:27:11|0.4727
06:27:12|0.4732
06:27:13|0.4735
06:27:14|0.4739
06:27:15|0.4749
06:27:16|0.4764
06:27:17|0.4762
06:27:18|0.4776
06:27:19|0.4776
06:27:20|0.4764
06:27:21|0.4745
06:27:22|0.4749
06:27:24|0.4736
06:27:24|0.4748
06:27:26|0.4746
06:27:26|0.475
06:27:27|0.4748
06:27:29|0.4756
06:27:29|0.4765
06:27:30|0.4764
06:27:32|0.4755
06:27:33|0.4761
06:27:34|0.4761
06:27:36|0.4766
06:27:36|0.4758
06:27:37|0.4761
06:27:38|0.4761
06:27:39|0.4767
06:27:40|0.4767
06:27:41|0.4756
06:27:42|0.4753
06:27:43|0.4755
06:27:44|0.475
06:27:45|0.4755
06:27:46|0.4755
06:27:47|0.4753
06:27:48|0.4756
06:27:49|0.4751
06:27:51|0.4751
06:27:52|0.4769
06:27:53|0.4765
06:27:55|0.4789
06:27:56|0.479
06:27:57|0.4789
06:27:58|0.48
06:27:59|0.4768
06:28:00|0.4766
06:28:02|0.4774
06:28:02|0.4769
06:28:03|0.4774
06:28:04|0.4775
06:28:05|0.4779
06:28:07|0.4775
06:28:08|0.4775
06:28:09|0.4789
06:28:10|0.4787
06:28:11|0.4786
06:28:12|0.479
06:28:13|0.4788
06:28:14|0.4787
06:28:14|0.4788
06:28:16|0.4789
06:28:16|0.479
06:28:18|0.4798
06:28:20|0.48
06:28:21|0.48
06:28:21|0.4796
06:28:23|0.48
06:28:24|0.4797
06:28:25|0.48
06:28:25|0.48
06:28:27|0.4799
06:28:27|0.4806
06:28:29|0.4802
06:28:29|0.4803
06:28:30|0.4803
06:28:31|0.48
06:28:33|0.4801
06:28:33|0.48
06:28:34|0.48
06:28:35|0.4802
06:28:37|0.4797
06:28:37|0.4791
06:28:38|0.4789
06:28:40|0.4793
06:28:41|0.4793
06:28:42|0.4795
06:28:43|0.4791
06:28:44|0.4791
06:28:45|0.4795
06:28:45|0.4795
06:28:47|0.4795
06:28:48|0.4795
06:28:49|0.4791
06:28:49|0.4791
06:28:50|0.4794
06:28:52|0.48
06:28:52|0.4791
06:28:53|0.4795
06:28:54|0.4789
06:28:55|0.4782
06:28:56|0.4775
06:28:58|0.4767
06:28:59|0.4768
06:29:00|0.4767
06:29:01|0.4762
06:29:02|0.4751
06:29:03|0.475
06:29:05|0.4773
06:29:06|0.4779
06:29:07|0.4776
06:29:08|0.4782
06:29:09|0.4788
06:29:10|0.481
06:29:11|0.4794
06:29:12|0.478
06:29:13|0.4784
06:29:14|0.4789
06:29:15|0.4784
06:29:16|0.4793
06:29:17|0.479
06:29:18|0.4789
06:29:19|0.48
06:29:20|0.4789
06:29:21|0.479
06:29:22|0.4799
06:29:23|0.4798
06:29:24|0.48
06:29:25|0.48
06:29:26|0.4802
06:29:27|0.4808
06:29:28|0.4814
06:29:30|0.4814
06:29:31|0.4814
06:29:31|0.4821
06:29:32|0.4809
06:29:33|0.4815
06:29:35|0.4815
06:29:35|0.4822
06:29:36|0.4821
06:29:38|0.4824
06:29:39|0.4822
06:29:40|0.4817
06:29:41|0.4828
06:29:42|0.4829
06:29:43|0.4832
06:29:44|0.4832
06:29:45|0.4831
06:29:46|0.483
06:29:47|0.4831
06:29:48|0.483
06:29:49|0.4832
06:29:50|0.4832
06:29:51|0.4832
06:29:52|0.4831
06:29:53|0.483
06:29:55|0.4828
06:29:56|0.4835
06:29:57|0.4837
06:29:59|0.4837
06:30:00|0.4834
06:30:02|0.4831
06:30:02|0.4831
06:30:03|0.4833
06:30:05|0.484
06:30:06|0.4837
06:30:07|0.4844
06:30:07|0.4832
06:30:08|0.4836
06:30:09|0.4837
06:30:11|0.4848
06:30:12|0.485
06:30:13|0.485
06:30:14|0.485
06:30:14|0.485
06:30:15|0.4858
06:30:16|0.4853
06:30:17|0.4874
06:30:18|0.4873
06:30:19|0.4869
06:30:20|0.4874
06:30:22|0.4877
06:30:23|0.4877
06:30:24|0.4887
06:30:25|0.4893
06:30:27|0.49
06:30:28|0.4909
06:30:29|0.4912
06:30:30|0.4918
06:30:31|0.492
06:30:32|0.4922
06:30:33|0.4928
06:30:34|0.493
06:30:35|0.4934
06:30:36|0.494
06:30:37|0.4938
06:30:38|0.4938
06:30:39|0.4939
06:30:40|0.4939
06:30:41|0.4935
06:30:42|0.4939
06:30:43|0.4937
06:30:44|0.495
06:30:45|0.4943
06:30:46|0.495
06:30:47|0.4948
06:30:48|0.495
06:30:49|0.495
06:30:50|0.4951
06:30:51|0.495
06:30:52|0.4948
06:30:53|0.496
06:30:54|0.4962
06:30:55|0.4961
06:30:56|0.4956
06:30:57|0.4955
06:30:59|0.4974
06:31:00|0.4988
06:31:01|0.4979
06:31:03|0.5028
06:31:04|0.5031
06:31:06|0.5036
06:31:06|0.5026
06:31:07|0.5042
06:31:08|0.5051
06:31:10|0.5064
06:31:11|0.5099
06:31:13|0.5096
06:31:14|0.5099
06:31:15|0.51
06:31:16|0.5114
06:31:16|0.5121
06:31:18|0.5139
06:31:19|0.514
06:31:20|0.5138
06:31:21|0.5133
06:31:23|0.5172
06:31:23|0.5164
06:31:24|0.5177
06:31:26|0.5186
06:31:27|0.5181
06:31:28|0.5164
06:31:29|0.5164
06:31:29|0.5165
06:31:31|0.5178
06:31:31|0.5194
06:31:34|0.52
06:31:35|0.5199
06:31:36|0.5188
06:31:37|0.5198
06:31:37|0.5187
06:31:39|0.5197
06:31:39|0.5183
06:31:40|0.5193
06:31:42|0.5194
06:31:42|0.5193
06:31:44|0.5192
06:31:45|0.52
06:31:46|0.52
06:31:46|0.5202
06:31:48|0.5202
06:31:49|0.5211
06:31:50|0.5245
06:31:51|0.5228
06:31:51|0.5287
06:31:53|0.522
06:31:54|0.5261
06:31:56|0.5253
06:31:56|0.525
06:31:57|0.5251
06:31:59|0.5278
06:32:00|0.525
06:32:01|0.5243
06:32:02|0.5229
06:32:03|0.5262
06:32:04|0.5216
06:32:06|0.5203
06:32:07|0.5217
06:32:07|0.5211
06:32:09|0.5185
06:32:10|0.5204
06:32:11|0.5185
06:32:11|0.5145
06:32:12|0.5144
06:32:14|0.5147
06:32:15|0.5133
06:32:16|0.5136
06:32:17|0.514
06:32:17|0.5195
06:32:19|0.519
06:32:19|0.5198
06:32:21|0.521
06:32:22|0.5206
06:32:24|0.5215
06:32:24|0.5218
06:32:25|0.5222
06:32:26|0.5206
06:32:27|0.5209
06:32:28|0.5223
06:32:29|0.5209
06:32:30|0.5213
06:32:31|0.5207
06:32:32|0.5218
06:32:33|0.5227
06:32:34|0.5229
06:32:35|0.5212
06:32:36|0.5209
06:32:37|0.5215
06:32:38|0.5159
06:32:39|0.5158
06:32:40|0.5146
06:32:41|0.5088
06:32:42|0.5147
06:32:43|0.5134
06:32:44|0.5117
06:32:45|0.5158
06:32:46|0.5145
06:32:47|0.515
06:32:48|0.5158
06:32:49|0.5181
06:32:50|0.5168
06:32:51|0.5204
06:32:53|0.5194
06:32:55|0.5192
06:32:56|0.5186
06:32:57|0.5191
06:32:58|0.5176
06:32:59|0.5181
06:33:01|0.5179
06:33:02|0.5176
06:33:04|0.514
06:33:05|0.5101
06:33:06|0.5058
06:33:07|0.5088
06:33:08|0.5111
06:33:09|0.5128
06:33:10|0.5108
06:33:12|0.5118
06:33:13|0.5135
06:33:14|0.5161
06:33:15|0.5165
06:33:16|0.5186
06:33:17|0.5185
06:33:18|0.5182
06:33:19|0.5174
06:33:20|0.5175
06:33:21|0.5182
06:33:22|0.5185
06:33:23|0.518
06:33:24|0.5163
06:33:25|0.5165
06:33:27|0.515
06:33:28|0.5163
06:33:30|0.5133
06:33:31|0.51
06:33:33|0.5062
06:33:33|0.5093
06:33:34|0.5067
06:33:36|0.5017
06:33:37|0.5032
06:33:38|0.5023
06:33:39|0.5049
06:33:40|0.5044
06:33:40|0.5043
06:33:42|0.5047
06:33:43|0.5065
06:33:43|0.5062
06:33:44|0.5067
06:33:45|0.5068
06:33:47|0.5068
06:33:47|0.5079
06:33:49|0.5075
06:33:50|0.508
06:33:50|0.5133
06:33:52|0.5135
06:33:52|0.5123
06:33:53|0.5138
06:33:56|0.5146
06:33:56|0.5145
06:33:57|0.5135
06:33:58|0.5118
06:33:59|0.5125
06:34:00|0.51
06:34:01|0.507
06:34:02|0.5068
06:34:03|0.5084
06:34:04|0.5075
06:34:06|0.5094
06:34:06|0.5086
06:34:08|0.5091
06:34:09|0.5081
06:34:10|0.509
06:34:11|0.5083
06:34:12|0.5089
06:34:12|0.5089
06:34:14|0.5088
06:34:15|0.5094
06:34:16|0.509
06:34:17|0.5081
06:34:18|0.5081
06:34:19|0.5081
06:34:20|0.508
06:34:21|0.5093
06:34:21|0.5093
06:34:23|0.5081
06:34:23|0.5089
06:34:26|0.5095
06:34:26|0.5096
06:34:27|0.512
06:34:28|0.5114
06:34:30|0.5144
06:34:31|0.5134
06:34:32|0.5167
06:34:33|0.5185
06:34:34|0.5163
06:34:35|0.5167
06:34:36|0.516
06:34:37|0.5138
06:34:38|0.5167
06:34:38|0.5162
06:34:40|0.5169
06:34:41|0.5172
06:34:42|0.5185
06:34:43|0.5191
06:34:44|0.5194
06:34:45|0.5199
06:34:46|0.5185
06:34:47|0.5197
06:34:48|0.5196
06:34:50|0.5112
06:34:50|0.512
06:34:51|0.5125
06:34:52|0.5117
06:34:54|0.5116
06:34:55|0.5133
06:34:56|0.5135
06:34:57|0.5146
06:34:58|0.5147
06:34:59|0.5147
06:35:00|0.5135
06:35:01|0.5128
06:35:02|0.5128
06:35:04|0.5101
06:35:05|0.51
06:35:06|0.5115
06:35:08|0.5107
06:35:09|0.5104
06:35:10|0.5115
06:35:11|0.5111
06:35:12|0.5108
06:35:13|0.5111
06:35:14|0.5104
06:35:15|0.5129
06:35:16|0.513
06:35:18|0.5132
06:35:19|0.5133
06:35:20|0.5129
06:35:20|0.5134
06:35:21|0.5146
06:35:22|0.5149
06:35:24|0.517
06:35:24|0.5162
06:35:26|0.5171
06:35:26|0.5168
06:35:28|0.5174
06:35:29|0.5199
06:35:29|0.5198
06:35:30|0.5197
06:35:32|0.5186
06:35:33|0.5196
06:35:33|0.5187
06:35:34|0.5193
06:35:35|0.5172
06:35:37|0.5174
06:35:38|0.5182
06:35:38|0.5172
06:35:40|0.5184
06:35:40|0.5156
06:35:42|0.5159
06:35:43|0.5146
06:35:43|0.5163
06:35:44|0.5139
06:35:46|0.506
06:35:47|0.51
06:35:48|0.5097
06:35:49|0.5088
06:35:49|0.5088
06:35:51|0.5086
06:35:51|0.5057
06:35:52|0.5082
06:35:53|0.5088
06:35:55|0.5095
06:35:55|0.5105
06:35:56|0.5103
06:35:58|0.5098
06:35:58|0.5101
06:35:59|0.5077
06:36:01|0.5097
06:36:01|0.5084
06:36:02|0.5095
06:36:04|0.5084
06:36:06|0.5082
06:36:07|0.5086
06:36:08|0.5083
06:36:09|0.509
06:36:11|0.5083
06:36:12|0.5094
06:36:13|0.5094
06:36:14|0.5083
06:36:16|0.5093
06:36:16|0.5095
06:36:18|0.5099
06:36:19|0.5086
06:36:20|0.51
06:36:21|0.5099
06:36:21|0.51
06:36:23|0.5099
06:36:24|0.5098
06:36:24|0.5086
06:36:25|0.5095
06:36:27|0.509
06:36:28|0.5097
06:36:29|0.5098
06:36:29|0.5098
06:36:31|0.5097
06:36:31|0.5095
06:36:32|0.509
06:36:34|0.5091
06:36:35|0.5088
06:36:36|0.5091
06:36:36|0.5085
06:36:38|0.5081
06:36:38|0.507
06:36:40|0.5074
06:36:41|0.5062
06:36:43|0.5055
06:36:43|0.5052
06:36:44|0.505
06:36:45|0.5055
06:36:46|0.506
06:36:47|0.506
06:36:48|0.506
06:36:49|0.5046
06:36:50|0.5049
06:36:51|0.5039
06:36:53|0.5024
06:36:53|0.5034
06:36:56|0.5032
06:36:56|0.5044
06:36:57|0.5033
06:36:58|0.506
06:37:00|0.5062
06:37:01|0.5041
06:37:02|0.5042
06:37:02|0.505
06:37:05|0.505
06:37:07|0.505
06:37:07|0.5068
06:37:08|0.5065
06:37:09|0.5062
06:37:11|0.505
06:37:12|0.5061
06:37:13|0.5058
06:37:15|0.5051
06:37:16|0.5051
06:37:17|0.5051
06:37:17|0.5061
06:37:18|0.5058
06:37:20|0.5053
06:37:20|0.5061
06:37:21|0.5072
06:37:23|0.5071
06:37:23|0.5082
06:37:24|0.5063
06:37:26|0.5078
06:37:26|0.5074
06:37:28|0.5067
06:37:29|0.5067
06:37:30|0.5041
06:37:31|0.5044
06:37:32|0.5057
06:37:33|0.504
06:37:34|0.5045
06:37:35|0.5
06:37:36|0.5016
06:37:37|0.4962
06:37:39|0.495
06:37:40|0.4974
06:37:40|0.4954
06:37:41|0.4958
06:37:43|0.4973
06:37:44|0.497
06:37:45|0.4964
06:37:46|0.4971
06:37:47|0.497
06:37:48|0.4968
06:37:49|0.4957
06:37:50|0.4951
06:37:51|0.4948
06:37:52|0.4951
06:37:53|0.4941
06:37:53|0.4963
06:37:54|0.4952
06:37:56|0.4961
06:37:56|0.4954
06:37:57|0.4953
06:37:59|0.4963
06:38:00|0.496
06:38:02|0.4934
06:38:02|0.4903
06:38:04|0.4921
06:38:04|0.4923
06:38:06|0.4937
06:38:07|0.4949
06:38:09|0.4924
06:38:10|0.4925
06:38:11|0.4888
06:38:12|0.4887
06:38:13|0.4896
06:38:14|0.4876
06:38:15|0.4858
06:38:17|0.4819
06:38:17|0.4835
06:38:18|0.4817
06:38:19|0.4824
06:38:20|0.4824
06:38:21|0.4847
06:38:22|0.4831
06:38:23|0.4847
06:38:24|0.484
06:38:25|0.484
06:38:27|0.4849
06:38:27|0.4846
06:38:28|0.4856
06:38:29|0.4855
06:38:30|0.4855
06:38:31|0.4856
06:38:33|0.4854
06:38:33|0.4855
06:38:34|0.4831
06:38:35|0.4841
06:38:36|0.4833
06:38:37|0.4841
06:38:38|0.4841
06:38:40|0.4841
06:38:40|0.4841
06:38:42|0.4843
06:38:43|0.4842
06:38:44|0.4894
06:38:44|0.4911
06:38:46|0.4916
06:38:46|0.4904
06:38:47|0.4909
06:38:48|0.4909
06:38:50|0.4912
06:38:50|0.4908
06:38:52|0.4907
06:38:53|0.4907
06:38:54|0.4907
06:38:55|0.491
06:38:56|0.4903
06:38:56|0.49
06:38:57|0.49
06:39:00|0.4915
06:39:00|0.4918
06:39:01|0.493
06:39:02|0.493
06:39:03|0.493
06:39:04|0.4929
06:39:06|0.4915
06:39:07|0.4921
06:39:09|0.4918
06:39:09|0.4928
06:39:10|0.4922
06:39:12|0.492
06:39:14|0.4922
06:39:14|0.4921
06:39:15|0.4902
06:39:16|0.4922
06:39:17|0.4924
06:39:18|0.4901
06:39:20|0.4908
06:39:21|0.4908
06:39:22|0.4916
06:39:23|0.491
06:39:24|0.491
06:39:25|0.4921
06:39:26|0.492
06:39:27|0.4919
06:39:27|0.4911
06:39:29|0.4927
06:39:30|0.4928
06:39:31|0.4922
06:39:32|0.4949
06:39:33|0.4949
06:39:34|0.4955
06:39:35|0.4955
06:39:36|0.4959
06:39:37|0.496
06:39:38|0.4957
06:39:39|0.4972
06:39:40|0.4967
06:39:41|0.4972
06:39:42|0.4962
06:39:43|0.498
06:39:44|0.4988
06:39:45|0.4987
06:39:46|0.4986
06:39:47|0.4988
06:39:48|0.4976
06:39:49|0.4988
06:39:50|0.4987
06:39:51|0.4986
06:39:52|0.4989
06:39:53|0.4987
06:39:54|0.4988
06:39:55|0.5036
06:39:56|0.5043
06:39:57|0.5028
06:39:58|0.5047
06:39:59|0.5066
06:40:00|0.5048
06:40:01|0.5061
06:40:02|0.5056
06:40:03|0.5055
06:40:04|0.5053
06:40:05|0.505
06:40:06|0.5089
06:40:07|0.5081
06:40:09|0.5088
06:40:11|0.5085
06:40:12|0.5096
06:40:13|0.5086
06:40:14|0.5094
06:40:15|0.5095
06:40:17|0.508
06:40:18|0.5085
06:40:19|0.5083
06:40:19|0.5068
06:40:21|0.5003
06:40:22|0.5022
06:40:23|0.5
06:40:25|0.4984
06:40:25|0.4981
06:40:27|0.4967
06:40:27|0.4965
06:40:29|0.4995
06:40:30|0.4996
06:40:30|0.502
06:40:32|0.5021
06:40:33|0.5015
06:40:34|0.5016
06:40:35|0.5028
06:40:36|0.5025
06:40:37|0.5025
06:40:38|0.4976
06:40:39|0.4983
06:40:40|0.4984
06:40:41|0.5017
06:40:42|0.4993
06:40:43|0.5003
06:40:44|0.5003
06:40:45|0.5005
06:40:46|0.4989
06:40:47|0.4983
06:40:48|0.4997
06:40:49|0.5047
06:40:51|0.5062
06:40:52|0.503
06:40:52|0.5042
06:40:54|0.5038
06:40:54|0.506
06:40:55|0.5045
06:40:56|0.505
06:40:58|0.5041
06:40:59|0.5053
06:41:00|0.5035
06:41:01|0.5035
06:41:02|0.502
06:41:03|0.5008
06:41:04|0.5048
06:41:06|0.5048
06:41:06|0.5028
06:41:07|0.5028
06:41:09|0.5051
06:41:10|0.5051
06:41:10|0.5049
06:41:12|0.5044
06:41:13|0.5051
06:41:14|0.5051
06:41:16|0.5051
06:41:17|0.5051
06:41:17|0.5042
06:41:19|0.504
06:41:20|0.5038
06:41:21|0.5043
06:41:21|0.5033
06:41:22|0.5038
06:41:24|0.5055
06:41:25|0.5051
06:41:26|0.5046
06:41:26|0.5055
06:41:28|0.5055
06:41:29|0.5021
06:41:30|0.5026
06:41:31|0.5038
06:41:31|0.5024
06:41:32|0.5029
06:41:33|0.5031
06:41:35|0.5007
06:41:36|0.5043
06:41:36|0.5048
06:41:38|0.5049
06:41:39|0.4994
06:41:40|0.5025
06:41:40|0.5012
06:41:41|0.5026
06:41:42|0.5024
06:41:43|0.5033
06:41:45|0.5013
06:41:46|0.5017
06:41:47|0.5012
06:41:47|0.5013
06:41:49|0.5016
06:41:49|0.5038
06:41:51|0.5047
06:41:52|0.5032
06:41:52|0.5048
06:41:54|0.5048
06:41:55|0.5039
06:41:57|0.5041
06:41:58|0.5046
06:41:59|0.5054
06:41:59|0.5046
06:42:01|0.5052
06:42:01|0.505
06:42:03|0.505
06:42:04|0.505
06:42:05|0.505
06:42:07|0.5039
06:42:08|0.5053
06:42:08|0.5054
06:42:10|0.5051
06:42:11|0.5081
06:42:13|0.5074
06:42:15|0.5095
06:42:15|0.5095
06:42:16|0.5092
06:42:17|0.5094
06:42:19|0.5096
06:42:20|0.5094
06:42:21|0.5095
06:42:22|0.5113
06:42:23|0.5121
06:42:24|0.5146
06:42:25|0.5139
06:42:26|0.515
06:42:27|0.5144
06:42:28|0.515
06:42:29|0.5148
06:42:30|0.5139
06:42:32|0.5144
06:42:33|0.5143
06:42:33|0.5137
06:42:35|0.5132
06:42:36|0.5054
06:42:37|0.5081
06:42:37|0.5076
06:42:39|0.5067
06:42:39|0.5074
06:42:40|0.5076
06:42:42|0.5064
06:42:43|0.5063
06:42:43|0.5053
06:42:45|0.5064
06:42:46|0.5066
06:42:47|0.5067
06:42:47|0.5061
06:42:48|0.5066
06:42:49|0.5066
06:42:51|0.5066
06:42:51|0.5067
06:42:52|0.5066
06:42:54|0.5066
06:42:55|0.5061
06:42:57|0.5066
06:42:57|0.5064
06:42:58|0.5064
06:42:59|0.5064
06:43:00|0.5073
06:43:01|0.5087
06:43:02|0.5098
06:43:03|0.5101
06:43:04|0.51
06:43:05|0.511
06:43:06|0.5124
06:43:07|0.5101
06:43:08|0.5103
06:43:09|0.5117
06:43:11|0.5112
06:43:12|0.5112
06:43:14|0.5103
06:43:14|0.5077
06:43:15|0.5091
06:43:17|0.5081
06:43:18|0.5099
06:43:19|0.511
06:43:20|0.51
06:43:21|0.5091
06:43:23|0.5101
06:43:23|0.5105
06:43:24|0.5091
06:43:25|0.5107
06:43:26|0.5101
06:43:27|0.51
06:43:28|0.51
06:43:30|0.51
06:43:30|0.511
06:43:31|0.51
06:43:32|0.5108
06:43:33|0.5109
06:43:34|0.5102
06:43:35|0.5112
06:43:36|0.5108
06:43:37|0.5118
06:43:38|0.5108
06:43:39|0.5111
06:43:41|0.5119
06:43:41|0.5108
06:43:43|0.5118
06:43:43|0.5104
06:43:44|0.5112
06:43:46|0.5101
06:43:47|0.51
06:43:48|0.5105
06:43:49|0.5093
06:43:50|0.5101
06:43:51|0.5089
06:43:52|0.5101
06:43:54|0.508
06:43:54|0.5073
06:43:55|0.5073
06:43:56|0.5064
06:43:58|0.5061
06:43:59|0.5055
06:44:00|0.5048
06:44:01|0.5067
06:44:01|0.5062
06:44:03|0.5073
06:44:04|0.5064
06:44:05|0.5066
06:44:06|0.5048
06:44:07|0.502
06:44:08|0.5026
06:44:09|0.5033
06:44:10|0.5041
06:44:11|0.5023
06:44:13|0.5023
06:44:14|0.501
06:44:15|0.5001
06:44:16|0.5
06:44:17|0.5001
06:44:18|0.5
06:44:19|0.4971
06:44:20|0.4979
06:44:21|0.4916
06:44:23|0.4939
06:44:24|0.4952
06:44:24|0.4956
06:44:26|0.4973
06:44:27|0.4956
06:44:27|0.4952
06:44:28|0.494
06:44:30|0.4956
06:44:31|0.4953
06:44:32|0.4957
06:44:33|0.4966
06:44:34|0.4963
06:44:35|0.4958
06:44:36|0.4967
06:44:37|0.4959
06:44:38|0.4967
06:44:39|0.4963
06:44:40|0.4959
06:44:41|0.496
06:44:42|0.4958
06:44:43|0.496
06:44:44|0.4972
06:44:45|0.4962
06:44:47|0.496
06:44:48|0.4972
06:44:49|0.4962
06:44:50|0.4962
06:44:51|0.4959
06:44:52|0.4967
06:44:53|0.496
06:44:54|0.4957
06:44:55|0.4957
06:44:56|0.4957
06:44:57|0.496
06:44:58|0.4958
06:44:59|0.4968
06:45:00|0.4994
06:45:01|0.4995
06:45:02|0.4994
06:45:03|0.5
06:45:04|0.499
06:45:05|0.4999
06:45:06|0.5006
06:45:08|0.4995
06:45:08|0.5006
06:45:09|0.5002
06:45:10|0.5001
06:45:11|0.5003
06:45:12|0.4983
06:45:14|0.4991
06:45:14|0.499
06:45:15|0.499
06:45:16|0.4983
06:45:17|0.4982
06:45:19|0.5
06:45:20|0.5001
06:45:22|0.5
06:45:22|0.5001
06:45:23|0.5001
06:45:25|0.5002
06:45:25|0.5001
06:45:27|0.5002
06:45:28|0.5045
06:45:29|0.5058
06:45:30|0.5042
06:45:31|0.5081
06:45:32|0.5089
06:45:33|0.509
06:45:34|0.5076
06:45:35|0.5081
06:45:36|0.5099
06:45:37|0.51
06:45:39|0.5055
06:45:39|0.5091
06:45:41|0.509
06:45:42|0.5094
06:45:42|0.5101
06:45:44|0.5101
06:45:44|0.5093
06:45:45|0.5094
06:45:46|0.5095
06:45:47|0.5084
06:45:48|0.5092
06:45:49|0.5106
06:45:50|0.5104
06:45:52|0.5103
06:45:52|0.5104
06:45:54|0.512
06:45:55|0.5126
06:45:56|0.5132
06:45:57|0.515
06:45:58|0.515
06:45:59|0.5148
06:46:00|0.5149
06:46:01|0.5149
06:46:02|0.5148
06:46:03|0.515
06:46:04|0.5144
06:46:05|0.5144
06:46:06|0.514
06:46:07|0.5144
06:46:08|0.5144
06:46:09|0.5146
06:46:10|0.515
06:46:12|0.5146
06:46:12|0.5146
06:46:14|0.5126
06:46:16|0.5111
06:46:17|0.5062
06:46:18|0.5065
06:46:19|0.505
06:46:20|0.5052
06:46:21|0.5025
06:46:22|0.5025
06:46:23|0.5023
06:46:24|0.5054
06:46:25|0.5086
06:46:26|0.5125
06:46:27|0.5135
06:46:28|0.5125
06:46:30|0.5116
06:46:31|0.5107
06:46:32|0.5106
06:46:33|0.5086
06:46:34|0.5078
06:46:35|0.5088
06:46:36|0.5092
06:46:37|0.5087
06:46:38|0.5099
06:46:39|0.5092
06:46:40|0.5096
06:46:41|0.5097
06:46:42|0.5095
06:46:43|0.5092
06:46:44|0.507
06:46:45|0.507
06:46:46|0.5077
06:46:47|0.5076
06:46:48|0.5077
06:46:50|0.5078
06:46:50|0.5078
06:46:52|0.5073
06:46:53|0.5088
06:46:54|0.5082
06:46:55|0.5094
06:46:56|0.5076
06:46:58|0.5067
06:46:58|0.508
06:46:59|0.5079
06:47:00|0.5078
06:47:01|0.5071
06:47:02|0.5071
06:47:03|0.5083
06:47:04|0.5091
06:47:05|0.5081
06:47:06|0.508
06:47:07|0.508
06:47:08|0.5079
06:47:09|0.5081
06:47:10|0.5072
06:47:11|0.5081
06:47:12|0.5073
06:47:14|0.5071
06:47:15|0.507
06:47:17|0.5074
06:47:17|0.5073
06:47:19|0.507
06:47:20|0.5071
06:47:20|0.507
06:47:23|0.5072
06:47:23|0.5067
06:47:25|0.5081
06:47:25|0.507
06:47:27|0.507
06:47:27|0.507
06:47:29|0.5072
06:47:30|0.5061
06:47:32|0.5118
06:47:32|0.5132
06:47:33|0.5115
06:47:34|0.5119
06:47:35|0.5091
06:47:36|0.5107
06:47:38|0.5085
06:47:40|0.5086
06:47:40|0.5091
06:47:41|0.5093
06:47:42|0.5086
06:47:43|0.5091
06:47:44|0.5086
06:47:45|0.5086
06:47:46|0.5065
06:47:47|0.5073
06:47:48|0.5072
06:47:49|0.5092
06:47:50|0.5086
06:47:51|0.5074
06:47:53|0.5089
06:47:54|0.5089
06:47:55|0.508
06:47:56|0.5086
06:47:57|0.5086
06:47:58|0.5089
06:47:59|0.5081
06:48:00|0.5081
06:48:01|0.5077
06:48:03|0.5077
06:48:04|0.5066
06:48:05|0.5066
06:48:06|0.5066
06:48:07|0.5066
06:48:08|0.506
06:48:09|0.5053
06:48:10|0.5034
06:48:11|0.5034
06:48:12|0.5026
06:48:13|0.5031
06:48:14|0.503
06:48:16|0.5033
06:48:17|0.5026
06:48:19|0.5024
06:48:20|0.5031
06:48:21|0.502
06:48:22|0.5021
06:48:22|0.5004
06:48:24|0.502
06:48:25|0.5005
06:48:26|0.5006
06:48:27|0.5
06:48:28|0.4988
06:48:29|0.4984
06:48:30|0.497
06:48:31|0.4972
06:48:31|0.4973
06:48:34|0.4982
06:48:34|0.4966
06:48:35|0.4979
06:48:36|0.4979
06:48:37|0.497
06:48:38|0.4979
06:48:40|0.5018
06:48:41|0.5021
06:48:42|0.5014
06:48:43|0.5031
06:48:44|0.5032
06:48:45|0.503
06:48:46|0.5026
06:48:47|0.5029
06:48:48|0.5011
06:48:49|0.5003
06:48:49|0.5003
06:48:50|0.5006
06:48:52|0.5005
06:48:53|0.5005
06:48:54|0.5006
06:48:54|0.5006
06:48:56|0.5021
06:48:58|0.5011
06:48:58|0.5029
06:48:59|0.5008
06:49:00|0.5029
06:49:01|0.503
06:49:02|0.502
06:49:03|0.5029
06:49:04|0.5024
06:49:05|0.5016
06:49:06|0.5017
06:49:07|0.5005
06:49:08|0.5
06:49:09|0.5
06:49:10|0.5001
06:49:11|0.5005
06:49:12|0.5002
06:49:13|0.5002
06:49:14|0.5003
06:49:15|0.5003
06:49:16|0.5002
06:49:18|0.5028
06:49:18|0.5004
06:49:20|0.5029
06:49:20|0.5006
06:49:22|0.5003
06:49:24|0.5008
06:49:24|0.5005
06:49:25|0.5026
06:49:26|0.5016
06:49:27|0.5007
06:49:28|0.502
06:49:29|0.5024
06:49:30|0.5013
06:49:31|0.5011
06:49:32|0.5003
06:49:33|0.5011
06:49:34|0.5003
06:49:35|0.5004
06:49:36|0.4985
06:49:37|0.4987
06:49:38|0.4989
06:49:40|0.4962
06:49:40|0.4983
06:49:41|0.4972
06:49:42|0.4983
06:49:43|0.4984
06:49:45|0.4984
06:49:45|0.4985
06:49:46|0.4978
06:49:48|0.4978
06:49:49|0.4964
06:49:50|0.4968
06:49:51|0.4963
06:49:52|0.4962
06:49:53|0.4969
06:49:54|0.4964
06:49:55|0.4969
06:49:56|0.4966
06:49:57|0.4966
06:49:58|0.4971
06:49:59|0.4966
06:50:00|0.4966
06:50:01|0.4963
06:50:02|0.4962
06:50:04|0.4963
06:50:05|0.497
06:50:06|0.4976
06:50:07|0.4901
06:50:08|0.491
06:50:09|0.4909
06:50:10|0.4896
06:50:11|0.4889
06:50:12|0.4894
06:50:13|0.488
06:50:14|0.4861
06:50:15|0.4861
06:50:16|0.4873
06:50:17|0.4851
06:50:18|0.4858
06:50:19|0.4863
06:50:20|0.486
06:50:21|0.4851
06:50:23|0.4861
06:50:24|0.4861
06:50:26|0.4845
06:50:26|0.4855
06:50:27|0.4842
06:50:29|0.483
06:50:30|0.4837
06:50:31|0.4837
06:50:33|0.4845
06:50:33|0.4836
06:50:34|0.4835
06:50:35|0.4843
06:50:36|0.4826
06:50:37|0.4824
06:50:38|0.4813
06:50:39|0.4816
06:50:40|0.4816
06:50:41|0.4811
06:50:42|0.4826
06:50:43|0.4845
06:50:44|0.4848
06:50:45|0.4872
06:50:46|0.4844
06:50:47|0.4845
06:50:49|0.4857
06:50:49|0.4852
06:50:51|0.4867
06:50:52|0.4867
06:50:53|0.4865
06:50:54|0.4864
06:50:54|0.4866
06:50:56|0.4853
06:50:57|0.4864
06:50:58|0.4864
06:50:58|0.4865
06:50:59|0.4865
06:51:02|0.4851
06:51:03|0.4853
06:51:04|0.485
06:51:05|0.485
06:51:06|0.485
06:51:07|0.485
06:51:07|0.4835
06:51:08|0.4845
06:51:10|0.485
06:51:11|0.484
06:51:11|0.484
06:51:13|0.4834
06:51:14|0.4835
06:51:15|0.4835
06:51:16|0.4825
06:51:17|0.4834
06:51:19|0.4835
06:51:19|0.4837
06:51:20|0.4847
06:51:22|0.4836
06:51:23|0.4836
06:51:24|0.4837
06:51:26|0.482
06:51:26|0.483
06:51:27|0.4829
06:51:29|0.482
06:51:29|0.4787
06:51:32|0.475
06:51:33|0.4721
06:51:33|0.474
06:51:34|0.474
06:51:35|0.4749
06:51:36|0.4745
06:51:38|0.476
06:51:40|0.4783
06:51:40|0.4787
06:51:42|0.4788
06:51:43|0.477
06:51:43|0.4787
06:51:44|0.4769
06:51:46|0.4781
06:51:47|0.4765
06:51:47|0.4757
06:51:48|0.4757
06:51:50|0.4765
06:51:51|0.4776
06:51:52|0.4769
06:51:53|0.4769
06:51:54|0.4769
06:51:55|0.477
06:51:56|0.4774
06:51:57|0.4769
06:51:58|0.4769
06:51:59|0.4769
06:52:01|0.4771
06:52:01|0.4779
06:52:02|0.4785
06:52:03|0.4786
06:52:04|0.4786
06:52:06|0.479
06:52:06|0.4758
06:52:07|0.4769
06:52:09|0.4778
06:52:09|0.4778
06:52:11|0.4782
06:52:11|0.4782
06:52:13|0.4772
06:52:14|0.4777
06:52:15|0.4777
06:52:16|0.4775
06:52:17|0.4775
06:52:19|0.4778
06:52:20|0.4785
06:52:21|0.4787
06:52:22|0.4785
06:52:22|0.4792
06:52:24|0.4787
06:52:24|0.4773
06:52:26|0.4793
06:52:27|0.4785
06:52:27|0.4787
06:52:29|0.4787
06:52:31|0.4787
06:52:31|0.4788
06:52:33|0.4784
06:52:33|0.4786
06:52:34|0.479
06:52:35|0.4773
06:52:36|0.4774
06:52:38|0.4774
06:52:38|0.4777
06:52:39|0.4778
06:52:40|0.4778
06:52:41|0.4785
06:52:42|0.4773
06:52:43|0.4785
06:52:44|0.4797
06:52:45|0.4781
06:52:46|0.4799
06:52:47|0.4794
06:52:48|0.4799
06:52:49|0.4796
06:52:50|0.4783
06:52:51|0.4799
06:52:52|0.4783
06:52:54|0.4778
06:52:54|0.4778
06:52:55|0.4794
06:52:56|0.4784
06:52:57|0.4791
06:52:58|0.4793
06:53:00|0.4795
06:53:02|0.4798
06:53:02|0.4798
06:53:04|0.48
06:53:05|0.48
06:53:06|0.4799
06:53:07|0.4799
06:53:08|0.4799
06:53:09|0.4799
06:53:09|0.48
06:53:11|0.4799
06:53:11|0.48
06:53:12|0.48
06:53:14|0.48
06:53:15|0.48
06:53:16|0.4799
06:53:17|0.4799
06:53:18|0.4795
06:53:19|0.4796
06:53:20|0.4782
06:53:22|0.4791
06:53:23|0.4791
06:53:25|0.4782
06:53:26|0.4782
06:53:28|0.4799
06:53:28|0.4788
06:53:29|0.4798
06:53:30|0.48
06:53:31|0.48
06:53:32|0.4799
06:53:33|0.4796
06:53:34|0.48
06:53:35|0.48
06:53:36|0.48
06:53:37|0.48
06:53:39|0.4841
06:53:41|0.4849
06:53:41|0.485
06:53:42|0.4849
06:53:43|0.4846
06:53:44|0.4847
06:53:45|0.4847
06:53:46|0.4848
06:53:47|0.4848
06:53:48|0.4848
06:53:49|0.4848
06:53:50|0.4848
06:53:52|0.4849
06:53:53|0.4849
06:53:54|0.4848
06:53:55|0.4856
06:53:56|0.4848
06:53:57|0.4848
06:53:58|0.486
06:53:59|0.4853
06:54:00|0.4859
06:54:01|0.4848
06:54:03|0.4848
06:54:04|0.4856
06:54:05|0.485
06:54:05|0.4848
06:54:07|0.4848
06:54:07|0.4841
06:54:09|0.484
06:54:10|0.4836
06:54:11|0.484
06:54:12|0.483
06:54:13|0.4828
06:54:14|0.4841
06:54:15|0.4827
06:54:16|0.4827
06:54:17|0.4827
06:54:18|0.4838
06:54:19|0.4838
06:54:20|0.4851
06:54:21|0.4839
06:54:22|0.4814
06:54:23|0.4828
06:54:24|0.4828
06:54:25|0.4814
06:54:26|0.4827
06:54:27|0.4802
06:54:28|0.4815
06:54:29|0.4805
06:54:30|0.482
06:54:31|0.4813
06:54:32|0.4814
06:54:34|0.4835
06:54:35|0.4839
06:54:36|0.4826
06:54:36|0.4827
06:54:37|0.4827
06:54:38|0.4826
06:54:39|0.4823
06:54:40|0.4822
06:54:42|0.484
06:54:43|0.4841
06:54:43|0.4837
06:54:45|0.4837
06:54:46|0.4879
06:54:47|0.4872
06:54:48|0.4862
06:54:49|0.4872
06:54:50|0.4872
06:54:51|0.4877
06:54:52|0.4871
06:54:53|0.4869
06:54:54|0.4869
06:54:55|0.4872
06:54:56|0.4859
06:54:57|0.4869
06:54:58|0.4862
06:54:59|0.4862
06:55:00|0.486
06:55:01|0.4862
06:55:03|0.487
06:55:04|0.487
06:55:05|0.4872
06:55:07|0.487
06:55:08|0.4865
06:55:09|0.487
06:55:09|0.4859
06:55:10|0.4859
06:55:12|0.4839
06:55:12|0.4839
06:55:14|0.4828
06:55:14|0.4743
06:55:16|0.4743
06:55:16|0.4746
06:55:17|0.4744
06:55:19|0.4725
06:55:20|0.4744
06:55:21|0.472
06:55:22|0.4723
06:55:23|0.471
06:55:24|0.4723
06:55:26|0.4687
06:55:26|0.4691
06:55:28|0.4689
06:55:29|0.4703
06:55:30|0.4703
06:55:31|0.4696
06:55:31|0.4717
06:55:33|0.4716
06:55:33|0.4726
06:55:34|0.4739
06:55:36|0.4738
06:55:37|0.4733
06:55:39|0.4718
06:55:40|0.4741
06:55:41|0.4741
06:55:42|0.4741
06:55:43|0.4741
06:55:43|0.4737
06:55:44|0.4741
06:55:45|0.4734
06:55:46|0.4734
06:55:48|0.4734
06:55:49|0.474
06:55:50|0.4737
06:55:51|0.4734
06:55:52|0.474
06:55:53|0.474
06:55:54|0.4746
06:55:55|0.4746
06:55:56|0.4765
06:55:57|0.4746
06:55:58|0.474
06:55:59|0.4753
06:56:00|0.4753
06:56:01|0.4765
06:56:02|0.4765
06:56:03|0.4765
06:56:04|0.4755
06:56:05|0.4755
06:56:07|0.4757
06:56:08|0.4757
06:56:09|0.4765
06:56:10|0.4777
06:56:12|0.4773
06:56:13|0.4773
06:56:14|0.4777
06:56:15|0.4773
06:56:16|0.4779
06:56:17|0.4779
06:56:18|0.4777
06:56:19|0.4769
06:56:20|0.4748
06:56:21|0.4772
06:56:22|0.4762
06:56:23|0.4762
06:56:24|0.4769
06:56:25|0.475
06:56:27|0.4772
06:56:28|0.4772
06:56:29|0.4775
06:56:30|0.4772
06:56:31|0.4765
06:56:32|0.4756
06:56:33|0.4768
06:56:34|0.4768
06:56:35|0.4768
06:56:36|0.4769
06:56:38|0.4762
06:56:38|0.4766
06:56:39|0.4747
06:56:41|0.4762
06:56:42|0.4757
06:56:44|0.476
06:56:44|0.4757
06:56:45|0.4757
06:56:46|0.4761
06:56:47|0.4731
06:56:48|0.4747
06:56:49|0.4747
06:56:50|0.4758
06:56:51|0.4747
06:56:53|0.474
06:56:53|0.4743
06:56:54|0.4735
06:56:55|0.4735
06:56:56|0.4743
06:56:58|0.4731
06:56:59|0.4745
06:56:59|0.4735
06:57:01|0.4746
06:57:01|0.4747
06:57:03|0.4747
06:57:04|0.4745
06:57:04|0.4752
06:57:06|0.4757
06:57:07|0.4757
06:57:08|0.4757
06:57:09|0.4756
06:57:10|0.4757
06:57:11|0.4757
06:57:12|0.4757
06:57:14|0.4757
06:57:15|0.4757
06:57:16|0.476
06:57:17|0.4756
06:57:17|0.4753
06:57:19|0.4756
06:57:20|0.4756
06:57:21|0.4756
06:57:22|0.4756
06:57:23|0.476
06:57:25|0.4755
06:57:25|0.4756
06:57:27|0.4756
06:57:27|0.4753
06:57:28|0.4753
06:57:30|0.4755
06:57:31|0.4756
06:57:32|0.476
06:57:33|0.4762
06:57:34|0.4765
06:57:36|0.4754
06:57:36|0.4754
06:57:37|0.4759
06:57:39|0.4781
06:57:40|0.4781
06:57:41|0.4777
06:57:42|0.4777
06:57:42|0.4778
06:57:45|0.4754
06:57:45|0.4775
06:57:47|0.4776
06:57:48|0.4776
06:57:49|0.4776
06:57:49|0.4769
06:57:51|0.477
06:57:52|0.477
06:57:53|0.477
06:57:54|0.477
06:57:55|0.477
06:57:56|0.4772
06:57:57|0.4773
06:57:58|0.4773
06:57:59|0.4772
06:58:01|0.4769
06:58:02|0.4769
06:58:03|0.477
06:58:04|0.477
06:58:05|0.477
06:58:06|0.4772
06:58:07|0.4772
06:58:07|0.4772
06:58:08|0.4772
06:58:09|0.4772
06:58:11|0.4769
06:58:12|0.4776
06:58:12|0.4787
06:58:14|0.4789
06:58:15|0.4778
06:58:16|0.4794
06:58:17|0.4794
06:58:18|0.4787
06:58:19|0.4794
06:58:20|0.4794
06:58:22|0.493
06:58:23|0.4951
06:58:24|0.4955
06:58:25|0.4937
06:58:26|0.4953
06:58:27|0.4928
06:58:28|0.4946
06:58:29|0.4992
06:58:30|0.4997
06:58:31|0.4994
06:58:33|0.4961
06:58:34|0.4944
06:58:35|0.4941
06:58:36|0.4946
06:58:37|0.4938
06:58:38|0.4947
06:58:39|0.4949
06:58:40|0.4931
06:58:40|0.4931
06:58:42|0.4912
06:58:43|0.4877
06:58:44|0.4858
06:58:45|0.4867
06:58:46|0.4889
06:58:47|0.487
06:58:48|0.4872
06:58:50|0.49
06:58:50|0.4885
06:58:52|0.49
06:58:53|0.49
06:58:54|0.49
06:58:54|0.4905
06:58:56|0.4902
06:58:57|0.4903
06:58:58|0.4902
06:58:59|0.4886
06:59:00|0.4896
06:59:00|0.4906
06:59:02|0.4905
06:59:02|0.4903
06:59:05|0.4895
06:59:05|0.49
06:59:06|0.4903
06:59:07|0.4892
06:59:09|0.4892
06:59:10|0.49
06:59:11|0.4897
06:59:12|0.4904
06:59:13|0.4897
06:59:14|0.4901
06:59:15|0.49
06:59:16|0.4901
06:59:16|0.4907
06:59:18|0.4897
06:59:19|0.49
06:59:19|0.4892
06:59:20|0.4883
06:59:22|0.4887
06:59:23|0.4886
06:59:24|0.4893
06:59:25|0.4907
06:59:27|0.4909
06:59:28|0.4905
06:59:29|0.4907
06:59:30|0.4917
06:59:31|0.4929
06:59:32|0.4911
06:59:33|0.4929
06:59:34|0.4924
06:59:35|0.491
06:59:36|0.4922
06:59:37|0.4948
06:59:38|0.4946
06:59:40|0.4946
06:59:41|0.4938
06:59:41|0.4944
06:59:43|0.495
06:59:43|0.494
06:59:45|0.494
06:59:45|0.4935
06:59:47|0.4935
06:59:47|0.4935
06:59:48|0.4937
06:59:49|0.4936
06:59:50|0.4951
06:59:51|0.495
06:59:53|0.495
06:59:54|0.4949
06:59:55|0.4942
06:59:56|0.4946
06:59:57|0.4936
06:59:58|0.4938
06:59:59|0.4938
07:00:00|0.4939
07:00:01|0.4938
07:00:02|0.4935
07:00:03|0.4925
07:00:04|0.4931
07:00:05|0.4931
07:00:06|0.4929
07:00:07|0.4928
07:00:08|0.4927
07:00:09|0.4923
07:00:10|0.4919
07:00:11|0.4918
07:00:12|0.49
07:00:13|0.49
07:00:14|0.49
07:00:15|0.49
07:00:16|0.4905
07:00:17|0.4903
07:00:18|0.4902
07:00:19|0.49
07:00:21|0.49
07:00:23|0.49
07:00:23|0.4914
07:00:24|0.49
07:00:25|0.49
07:00:27|0.49
07:00:29|0.49
07:00:30|0.4894
07:00:31|0.4876
07:00:31|0.4885
07:00:33|0.4899
07:00:33|0.4875
07:00:35|0.4884
07:00:35|0.4882
07:00:37|0.4884
07:00:38|0.4881
07:00:38|0.4866
07:00:40|0.488
07:00:40|0.4881
07:00:42|0.4881
07:00:44|0.488
07:00:44|0.488
07:00:46|0.4867
07:00:47|0.4879
07:00:48|0.4879
07:00:48|0.4896
07:00:50|0.4889
07:00:51|0.4897
07:00:52|0.4905
07:00:53|0.4886
07:00:53|0.4871
07:00:55|0.4883
07:00:57|0.4881
07:00:57|0.4871
07:00:58|0.4889
07:01:00|0.4885
07:01:01|0.4867
07:01:02|0.4867
07:01:02|0.4871
07:01:04|0.4871
07:01:05|0.487
07:01:05|0.4871
07:01:07|0.4871
07:01:08|0.4857
07:01:09|0.4858
07:01:11|0.485
07:01:12|0.485
07:01:13|0.4851
07:01:14|0.4855
07:01:15|0.4849
07:01:16|0.4844
07:01:17|0.4843
07:01:18|0.4842
07:01:19|0.4841
07:01:20|0.4841
07:01:22|0.4841
07:01:22|0.4841
07:01:23|0.4841
07:01:24|0.484
07:01:25|0.484
07:01:27|0.484
07:01:27|0.484
07:01:29|0.4819
07:01:30|0.4817
07:01:32|0.4807
07:01:32|0.4809
07:01:34|0.4809
07:01:35|0.4812
07:01:36|0.4812
07:01:38|0.4809
07:01:39|0.4802
07:01:39|0.4802
07:01:41|0.4802
07:01:42|0.4807
07:01:43|0.4797
07:01:43|0.4801
07:01:44|0.4799
07:01:46|0.4776
07:01:47|0.4789
07:01:48|0.479
07:01:49|0.4797
07:01:50|0.4797
07:01:51|0.4791
07:01:52|0.4819
07:01:53|0.4796
07:01:54|0.4812
07:01:55|0.4812
07:01:56|0.4812
07:01:57|0.481
07:01:59|0.4885
07:01:59|0.5013
07:02:00|0.5006
07:02:02|0.5018
07:02:03|0.499
07:02:04|0.5012
07:02:05|0.5012
07:02:06|0.5033
07:02:06|0.5052
07:02:08|0.5062
07:02:09|0.5059
07:02:10|0.5076
07:02:11|0.5092
07:02:13|0.51
07:02:13|0.5106
07:02:14|0.5058
07:02:15|0.5082
07:02:16|0.5076
07:02:18|0.5081
07:02:19|0.5099
07:02:19|0.5071
07:02:20|0.507
07:02:21|0.5081
07:02:22|0.5055
07:02:23|0.51
07:02:24|0.5066
07:02:25|0.507
07:02:27|0.5051
07:02:29|0.5067
07:02:30|0.5065
07:02:31|0.507
07:02:32|0.5036
07:02:33|0.5072
07:02:34|0.5057
07:02:35|0.5047
07:02:36|0.5068
07:02:37|0.5068
07:02:38|0.5053
07:02:38|0.5085
07:02:40|0.5057
07:02:41|0.5076
07:02:42|0.5067
07:02:43|0.5088
07:02:45|0.5071
07:02:45|0.508
07:02:47|0.51
07:02:47|0.5088
07:02:48|0.508
07:02:50|0.5098
07:02:50|0.508
07:02:51|0.5112
07:02:54|0.5102
07:02:54|0.5099
07:02:55|0.5086
07:02:57|0.509
07:02:58|0.509
07:02:59|0.5083
07:03:00|0.509
07:03:01|0.5118
07:03:02|0.5118
07:03:03|0.509
07:03:05|0.5094
07:03:05|0.5087
07:03:06|0.5086
07:03:07|0.508
07:03:09|0.508
07:03:10|0.508
07:03:11|0.508
07:03:13|0.5087
07:03:13|0.5088
07:03:14|0.5089
07:03:16|0.5078
07:03:17|0.5093
07:03:18|0.508
07:03:19|0.508
07:03:20|0.507
07:03:21|0.5085
07:03:22|0.5084
07:03:23|0.5061
07:03:24|0.508
07:03:25|0.5065
07:03:26|0.5061
07:03:27|0.5065
07:03:28|0.5065
07:03:29|0.5085
07:03:31|0.5067
07:03:31|0.5075
07:03:32|0.5069
07:03:34|0.5069
07:03:35|0.5069
07:03:36|0.5075
07:03:38|0.5075
07:03:38|0.5075
07:03:39|0.5075
07:03:41|0.5075
07:03:42|0.5076
07:03:43|0.5063
07:03:45|0.5066
07:03:46|0.5086
07:03:47|0.507
07:03:49|0.5075
07:03:49|0.5075
07:03:50|0.508
07:03:51|0.5075
07:03:52|0.5051
07:03:53|0.5051
07:03:54|0.5051
07:03:55|0.5051
07:03:56|0.504
07:03:57|0.505
07:03:59|0.5023
07:04:00|0.5045
07:04:01|0.505
07:04:01|0.5035
07:04:03|0.5036
07:04:05|0.5034
07:04:05|0.504
07:04:06|0.5042
07:04:07|0.5013
07:04:08|0.5009
07:04:09|0.4981
07:04:10|0.4981
07:04:11|0.4984
07:04:13|0.4983
07:04:14|0.4994
07:04:16|0.4992
07:04:16|0.4984
07:04:17|0.4994
07:04:19|0.4998
07:04:19|0.4998
07:04:21|0.4978
07:04:22|0.5
07:04:22|0.4987
07:04:24|0.499
07:04:25|0.5
07:04:26|0.5
07:04:26|0.4993
07:04:27|0.5
07:04:28|0.4995
07:04:29|0.4996
07:04:30|0.4999
07:04:33|0.5
07:04:33|0.5
07:04:34|0.4995
07:04:36|0.4994
07:04:37|0.4994
07:04:38|0.4996
07:04:39|0.4996
07:04:41|0.4996
07:04:42|0.5032
07:04:43|0.5032
07:04:43|0.5037
07:04:45|0.5032
07:04:46|0.5032
07:04:47|0.5035
07:04:48|0.5018
07:04:49|0.5029
07:04:50|0.5049
07:04:51|0.5035
07:04:52|0.502
07:04:53|0.5028
07:04:54|0.502
07:04:55|0.502
07:04:56|0.502
07:04:57|0.502
07:04:58|0.5022
07:04:59|0.5019
07:05:01|0.5019
07:05:01|0.5021
07:05:02|0.5018
07:05:04|0.5019
07:05:05|0.501
07:05:06|0.4997
07:05:07|0.4995
07:05:08|0.4999
07:05:09|0.4994
07:05:10|0.4996
07:05:12|0.4995
07:05:13|0.4996
07:05:14|0.5004
07:05:15|0.5021
07:05:17|0.503
07:05:18|0.5034
07:05:19|0.5032
07:05:20|0.5036
07:05:21|0.5022
07:05:22|0.5045
07:05:23|0.5045
07:05:24|0.5046
07:05:25|0.5046
07:05:25|0.5032
07:05:27|0.5021
07:05:28|0.5021
07:05:29|0.5026
07:05:30|0.5014
07:05:32|0.5021
07:05:33|0.5028
07:05:34|0.5026
07:05:35|0.5019
07:05:36|0.5019
07:05:38|0.5027
07:05:39|0.5027
07:05:40|0.5037
07:05:41|0.5036
07:05:42|0.5019
07:05:42|0.5034
07:05:44|0.5034
07:05:45|0.5032
07:05:46|0.5032
07:05:46|0.503
07:05:47|0.5022
07:05:48|0.5022
07:05:50|0.5019
07:05:51|0.5022
07:05:52|0.5029
07:05:53|0.5043
07:05:54|0.5068
07:05:55|0.5061
07:05:56|0.5067
07:05:57|0.5069
07:05:58|0.5069
07:05:59|0.5073
07:06:00|0.5085
07:06:01|0.5096
07:06:03|0.5095
07:06:03|0.5095
07:06:05|0.5074
07:06:06|0.5072
07:06:07|0.5066
07:06:08|0.5062
07:06:09|0.5064
07:06:09|0.5051
07:06:11|0.5062
07:06:12|0.5063
07:06:13|0.5063
07:06:14|0.5062
07:06:15|0.5065
07:06:16|0.5063
07:06:17|0.5055
07:06:19|0.5055
07:06:20|0.5067
07:06:21|0.5067
07:06:22|0.5057
07:06:23|0.5076
07:06:24|0.5053
07:06:24|0.5063
07:06:26|0.5055
07:06:27|0.506
07:06:27|0.5052
07:06:29|0.5052
07:06:29|0.506
07:06:31|0.5053
07:06:33|0.5051
07:06:34|0.5055
07:06:35|0.5061
07:06:36|0.5061
07:06:37|0.5053
07:06:38|0.5056
07:06:39|0.5056
07:06:41|0.5073
07:06:42|0.5074
07:06:43|0.5064
07:06:44|0.507
07:06:46|0.5044
07:06:46|0.5054
07:06:48|0.5052
07:06:48|0.505
07:06:50|0.505
07:06:51|0.504
07:06:52|0.5046
07:06:53|0.5035
07:06:53|0.5042
07:06:55|0.5046
07:06:56|0.505
07:06:57|0.5048
07:06:58|0.5048
07:06:59|0.5048
07:07:01|0.5046
07:07:02|0.5048
07:07:03|0.5055
07:07:04|0.5055
07:07:05|0.506
07:07:06|0.5061
07:07:07|0.5055
07:07:08|0.5061
07:07:09|0.5066
07:07:10|0.507
07:07:12|0.5089
07:07:12|0.5088
07:07:13|0.5088
07:07:14|0.5076
07:07:15|0.5086
07:07:17|0.5087
07:07:18|0.5087
07:07:19|0.5088
07:07:20|0.5076
07:07:21|0.5066
07:07:23|0.5087
07:07:23|0.5087
07:07:24|0.5087
07:07:26|0.5068
07:07:26|0.5068
07:07:28|0.509
07:07:28|0.5093
07:07:29|0.51
07:07:30|0.5099
07:07:32|0.51
07:07:33|0.5091
07:07:34|0.51
07:07:36|0.509
07:07:37|0.51
07:07:38|0.5085
07:07:39|0.5096
07:07:40|0.5096
07:07:41|0.5092
07:07:43|0.5042
07:07:43|0.5051
07:07:45|0.5055
07:07:46|0.5055
07:07:47|0.5055
07:07:48|0.5055
07:07:49|0.5042
07:07:50|0.5054
07:07:51|0.5055
07:07:52|0.5063
07:07:53|0.5063
07:07:54|0.5063
07:07:55|0.5075
07:07:56|0.5078
07:07:58|0.5075
07:07:58|0.5077
07:08:00|0.5064
07:08:00|0.5078
07:08:02|0.5077
07:08:03|0.5087
07:08:04|0.5076
07:08:05|0.5065
07:08:07|0.5071
07:08:07|0.5065
07:08:08|0.5066
07:08:10|0.506
07:08:10|0.5065
07:08:12|0.5044
07:08:13|0.5064
07:08:14|0.5064
07:08:14|0.5064
07:08:15|0.506
07:08:17|0.506
07:08:18|0.505
07:08:19|0.5052
07:08:20|0.5031
07:08:21|0.504
07:08:22|0.503
07:08:23|0.5048
07:08:24|0.5048
07:08:25|0.5038
07:08:26|0.5048
07:08:27|0.5048
07:08:28|0.5045
07:08:29|0.5047
07:08:30|0.5032
07:08:32|0.504
07:08:33|0.5043
07:08:35|0.5046
07:08:35|0.5064
07:08:37|0.507
07:08:39|0.5059
07:08:40|0.5059
07:08:41|0.5059
07:08:42|0.5059
07:08:44|0.507
07:08:44|0.5081
07:08:46|0.507
07:08:47|0.5079
07:08:48|0.507
07:08:49|0.5072
07:08:50|0.5081
07:08:51|0.5081
07:08:51|0.5077
07:08:52|0.5071
07:08:53|0.5071
07:08:55|0.5078
07:08:56|0.5072
07:08:58|0.5078
07:08:58|0.5084
07:08:59|0.508
07:09:00|0.507
07:09:01|0.5078
07:09:03|0.508
07:09:04|0.5055
07:09:05|0.5064
07:09:06|0.5064
07:09:07|0.5064
07:09:07|0.5064
07:09:09|0.5059
07:09:10|0.506
07:09:11|0.5052
07:09:12|0.5044
07:09:13|0.5044
07:09:14|0.5033
07:09:15|0.5033
07:09:16|0.5043
07:09:18|0.5032
07:09:19|0.5031
07:09:19|0.5031
07:09:21|0.5033
07:09:22|0.5038
07:09:23|0.503
07:09:24|0.5013
07:09:25|0.502
07:09:27|0.5004
07:09:28|0.5004
07:09:29|0.4981
07:09:29|0.4996
07:09:31|0.4987
07:09:32|0.4963
07:09:32|0.4966
07:09:34|0.4967
07:09:35|0.4968
07:09:36|0.4969
07:09:37|0.4948
07:09:38|0.4949
07:09:39|0.4958
07:09:40|0.4959
07:09:41|0.4958
07:09:42|0.4978
07:09:44|0.4962
07:09:45|0.4971
07:09:46|0.4972
07:09:46|0.4971
07:09:47|0.4971
07:09:49|0.497
07:09:49|0.4965
07:09:51|0.497
07:09:51|0.497
07:09:53|0.4971
07:09:55|0.4971
07:09:55|0.4969
07:09:57|0.4965
07:09:58|0.4964
07:09:59|0.495
07:10:00|0.4952
07:10:01|0.494
07:10:02|0.4968
07:10:03|0.4939
07:10:04|0.4957
07:10:06|0.4939
07:10:07|0.4939
07:10:07|0.494
07:10:08|0.4941
07:10:10|0.4956
07:10:11|0.4957
07:10:12|0.4957
07:10:13|0.4957
07:10:14|0.4961
07:10:15|0.496
07:10:16|0.4968
07:10:17|0.4967
07:10:18|0.4955
07:10:19|0.4952
07:10:20|0.4967
07:10:21|0.4962
07:10:22|0.4962
07:10:24|0.496
07:10:24|0.4959
07:10:26|0.4959
07:10:27|0.4957
07:10:28|0.4961
07:10:30|0.4945
07:10:30|0.4955
07:10:31|0.4942
07:10:32|0.4942
07:10:33|0.4951
07:10:34|0.4951
07:10:36|0.4942
07:10:38|0.4942
07:10:39|0.4936
07:10:39|0.4936
07:10:42|0.4908
07:10:43|0.49
07:10:44|0.4847
07:10:46|0.4818
07:10:46|0.4816
07:10:47|0.4854
07:10:48|0.4831
07:10:49|0.4844
07:10:51|0.4843
07:10:52|0.4854
07:10:53|0.4873
07:10:55|0.4851
07:10:55|0.4847
07:10:56|0.4843
07:10:57|0.4843
07:10:58|0.4854
07:10:59|0.4854
07:11:00|0.4853
07:11:01|0.4855
07:11:02|0.4854
07:11:04|0.4854
07:11:04|0.4853
07:11:05|0.4854
07:11:06|0.4852
07:11:07|0.4876
07:11:09|0.4861
07:11:10|0.4862
07:11:10|0.4861
07:11:12|0.4852
07:11:14|0.4865
07:11:15|0.4853
07:11:16|0.4855
07:11:16|0.4862
07:11:18|0.4862
07:11:20|0.4853
07:11:20|0.4852
07:11:22|0.4862
07:11:23|0.4865
07:11:24|0.4876
07:11:25|0.4876
07:11:26|0.4876
07:11:27|0.4867
07:11:28|0.4875
07:11:29|0.4876
07:11:31|0.4876
07:11:31|0.4868
07:11:32|0.4868
07:11:33|0.4876
07:11:35|0.4876
07:11:36|0.4863
07:11:38|0.4867
07:11:38|0.4867
07:11:40|0.4859
07:11:42|0.4846
07:11:43|0.4845
07:11:43|0.4835
07:11:45|0.4833
07:11:46|0.4826
07:11:47|0.4826
07:11:49|0.4821
07:11:50|0.4819
07:11:50|0.4822
07:11:51|0.4812
07:11:53|0.4827
07:11:54|0.4835
07:11:55|0.4822
07:11:55|0.4824
07:11:57|0.4824
07:11:57|0.4823
07:11:58|0.4844
07:11:59|0.4839
07:12:01|0.4838
07:12:02|0.4827
07:12:02|0.4823
07:12:03|0.482
07:12:05|0.4834
07:12:06|0.4825
07:12:07|0.482
07:12:08|0.4817
07:12:09|0.481
07:12:09|0.4819
07:12:11|0.4817
07:12:12|0.4817
07:12:15|0.4805
07:12:16|0.4811
07:12:16|0.4817
07:12:17|0.4817
07:12:19|0.4811
07:12:19|0.4818
07:12:21|0.4831
07:12:22|0.4828
07:12:23|0.4832
07:12:24|0.4834
07:12:25|0.4835
07:12:26|0.4834
07:12:27|0.4825
07:12:28|0.4826
07:12:29|0.4834
07:12:30|0.4836
07:12:31|0.4843
07:12:33|0.4842
07:12:34|0.4842
07:12:34|0.4843
07:12:36|0.4848
07:12:38|0.4839
07:12:38|0.4839
07:12:40|0.4817
07:12:42|0.4816
07:12:43|0.4811
07:12:45|0.4811
07:12:46|0.4811
07:12:47|0.481
07:12:48|0.481
07:12:49|0.481
07:12:49|0.4834
07:12:51|0.4816
07:12:52|0.4836
07:12:53|0.4817
07:12:53|0.4836
07:12:54|0.4818
07:12:56|0.4818
07:12:57|0.4818
07:12:58|0.4821
07:12:59|0.482
07:13:01|0.482
07:13:02|0.482
07:13:02|0.4835
07:13:04|0.4821
07:13:05|0.4834
07:13:06|0.4834
07:13:06|0.4839
07:13:08|0.4839
07:13:09|0.4822
07:13:09|0.4822
07:13:11|0.4839
07:13:11|0.4822
07:13:13|0.4821
07:13:13|0.4821
07:13:14|0.4822
07:13:15|0.4839
07:13:16|0.4821
07:13:18|0.4821
07:13:19|0.4842
07:13:20|0.4842
07:13:21|0.4852
07:13:22|0.4831
07:13:22|0.4853
07:13:24|0.4853
07:13:25|0.4853
07:13:26|0.4853
07:13:27|0.4855
07:13:28|0.4854
07:13:30|0.4859
07:13:31|0.4859
07:13:32|0.4859
07:13:33|0.4859
07:13:34|0.4864
07:13:35|0.486
07:13:35|0.4864
07:13:37|0.4864
07:13:39|0.4856
07:13:40|0.4853
07:13:41|0.4885
07:13:42|0.486
07:13:43|0.488
07:13:44|0.4872
07:13:45|0.4872
07:13:46|0.4872
07:13:48|0.4872
07:13:48|0.4877
07:13:49|0.4862
07:13:51|0.4877
07:13:51|0.4877
07:13:53|0.4869
07:13:54|0.487
07:13:54|0.4877
07:13:56|0.4864
07:13:57|0.4861
07:13:58|0.4871
07:13:59|0.486
07:14:01|0.486
07:14:02|0.4846
07:14:03|0.4838
07:14:03|0.4843
07:14:05|0.4849
07:14:06|0.4849
07:14:07|0.4849
07:14:08|0.484
07:14:09|0.484
07:14:10|0.4843
07:14:11|0.4844
07:14:12|0.4849
07:14:13|0.4851
07:14:14|0.4851
07:14:15|0.4851
07:14:16|0.4847
07:14:17|0.4847
07:14:18|0.4846
07:14:19|0.484
07:14:20|0.4839
07:14:21|0.4837
07:14:22|0.4837
07:14:23|0.4835
07:14:24|0.4835
07:14:26|0.4844
07:14:26|0.4824
07:14:28|0.4826
07:14:28|0.4823
07:14:29|0.4821
07:14:30|0.4816
07:14:31|0.4813
07:14:32|0.4809
07:14:33|0.4809
07:14:34|0.4809
07:14:35|0.4822
07:14:36|0.4809
07:14:38|0.4809
07:14:39|0.4802
07:14:40|0.4826
07:14:41|0.482
07:14:43|0.4822
07:14:43|0.4822
07:14:45|0.4817
07:14:45|0.4817
07:14:47|0.4836
07:14:48|0.4846
07:14:49|0.4843
07:14:49|0.4839
07:14:50|0.4836
07:14:52|0.483
07:14:52|0.4836
07:14:54|0.4837
07:14:54|0.483
07:14:56|0.4829
07:14:57|0.4836
07:14:57|0.4835
07:14:59|0.4836
07:15:00|0.4837
07:15:01|0.4826
07:15:03|0.4826
07:15:04|0.482
07:15:05|0.482
07:15:06|0.482
07:15:07|0.4813
07:15:08|0.4813
07:15:09|0.481
07:15:10|0.4805
07:15:11|0.4809
07:15:12|0.48
07:15:13|0.4801
07:15:14|0.4802
07:15:15|0.4801
07:15:16|0.48
07:15:17|0.48
07:15:18|0.4801
07:15:19|0.48
07:15:20|0.4801
07:15:21|0.48
07:15:22|0.4791
07:15:23|0.4753
07:15:25|0.4761
07:15:25|0.4764
07:15:27|0.4768
07:15:28|0.4764
07:15:29|0.4763
07:15:30|0.4772
07:15:31|0.4778
07:15:32|0.4759
07:15:33|0.4764
07:15:35|0.4764
07:15:36|0.4772
07:15:36|0.4786
07:15:37|0.4782
07:15:38|0.4777
07:15:40|0.4772
07:15:40|0.4782
07:15:42|0.4793
07:15:43|0.4819
07:15:44|0.4807
07:15:45|0.4797
07:15:46|0.48
07:15:47|0.4812
07:15:48|0.4801
07:15:49|0.4821
07:15:50|0.4813
07:15:51|0.481
07:15:52|0.481
07:15:53|0.4812
07:15:54|0.4848
07:15:55|0.4852
07:15:56|0.4856
07:15:57|0.4845
07:15:58|0.4845
07:15:59|0.4845
07:16:00|0.4843
07:16:02|0.4843
07:16:03|0.4814
07:16:04|0.4831
07:16:04|0.4831
07:16:05|0.4841
07:16:07|0.4839
07:16:08|0.482
07:16:09|0.4839
07:16:10|0.4841
07:16:11|0.4834
07:16:11|0.4821
07:16:13|0.4821
07:16:14|0.4826
07:16:15|0.4832
07:16:16|0.4832
07:16:17|0.4832
07:16:18|0.4834
07:16:19|0.4808
07:16:19|0.4808
07:16:21|0.4805
07:16:22|0.4798
07:16:22|0.4797
07:16:24|0.479
07:16:26|0.4751
07:16:26|0.4763
07:16:27|0.4752
07:16:28|0.4752
07:16:29|0.4758
07:16:30|0.4788
07:16:31|0.4797
07:16:32|0.4775
07:16:33|0.4776
07:16:34|0.4774
07:16:35|0.4774
07:16:36|0.477
07:16:37|0.478
07:16:39|0.4775
07:16:41|0.478
07:16:41|0.4782
07:16:43|0.4784
07:16:44|0.478
07:16:45|0.478
07:16:46|0.4786
07:16:47|0.4786
07:16:48|0.4786
07:16:50|0.4794
07:16:51|0.4786
07:16:53|0.483
07:16:53|0.482
07:16:54|0.4811
07:16:55|0.4811
07:16:56|0.4801
07:16:57|0.4814
07:16:58|0.4812
07:17:00|0.4795
07:17:01|0.478
07:17:02|0.478
07:17:03|0.478
07:17:03|0.4778
07:17:05|0.4779
07:17:06|0.4759
07:17:06|0.4758
07:17:08|0.4765
07:17:10|0.4756
07:17:10|0.4756
07:17:11|0.4756
07:17:12|0.476
07:17:13|0.4761
07:17:14|0.4761
07:17:15|0.4756
07:17:16|0.4762
07:17:17|0.4762
07:17:19|0.4762
07:17:19|0.476
07:17:20|0.4774
07:17:21|0.4774
07:17:22|0.4774
07:17:23|0.4774
07:17:24|0.4777
07:17:25|0.4761
07:17:26|0.4765
07:17:27|0.4765
07:17:28|0.4769
07:17:30|0.4784
07:17:30|0.4784
07:17:31|0.4786
07:17:33|0.4793
07:17:34|0.4793
07:17:35|0.479
07:17:36|0.4797
07:17:36|0.4797
07:17:38|0.4794
07:17:38|0.48
07:17:40|0.48
07:17:41|0.4795
07:17:42|0.4795
07:17:43|0.4807
07:17:45|0.481
07:17:45|0.48
07:17:47|0.4809
07:17:48|0.4809
07:17:49|0.481
07:17:50|0.481
07:17:51|0.481
07:17:52|0.481
07:17:53|0.481
07:17:54|0.481
07:17:55|0.481
07:17:56|0.4802
07:17:57|0.4804
07:17:59|0.4799
07:17:59|0.4809
07:18:01|0.4809
07:18:01|0.4809
07:18:03|0.4799
07:18:04|0.4797
07:18:04|0.4788
07:18:06|0.4788
07:18:08|0.4792
07:18:10|0.4792
07:18:10|0.4788
07:18:11|0.4788
07:18:12|0.479
07:18:13|0.4791
07:18:14|0.4791
07:18:15|0.4791
07:18:16|0.4785
07:18:17|0.4785
07:18:18|0.4792
07:18:20|0.4785
07:18:20|0.4798
07:18:22|0.4785
07:18:22|0.4785
07:18:23|0.479
07:18:26|0.4785
07:18:27|0.4778
07:18:28|0.477
07:18:29|0.4772
07:18:30|0.4786
07:18:31|0.4793
07:18:32|0.4799
07:18:33|0.4798
07:18:33|0.4806
07:18:34|0.4795
07:18:36|0.4798
07:18:37|0.4798
07:18:38|0.4798
07:18:39|0.4798
07:18:40|0.4798
07:18:42|0.4798
07:18:42|0.4798
07:18:44|0.4807
07:18:45|0.4799
07:18:45|0.4799
07:18:47|0.4802
07:18:48|0.4795
07:18:49|0.4791
07:18:50|0.4805
07:18:51|0.482
07:18:52|0.4818
07:18:53|0.482
07:18:54|0.482
07:18:56|0.482
07:18:57|0.482
07:18:57|0.4826
07:18:59|0.4821
07:18:59|0.4823
07:19:00|0.4827
07:19:02|0.4829
07:19:02|0.4824
07:19:04|0.482
07:19:05|0.4824
07:19:07|0.4824
07:19:07|0.4824
07:19:08|0.483
07:19:09|0.4827
07:19:10|0.4844
07:19:11|0.4844
07:19:13|0.4844
07:19:14|0.4844
07:19:14|0.4815
07:19:15|0.4826
07:19:17|0.4819
07:19:19|0.4825
07:19:19|0.4816
07:19:20|0.4819
07:19:21|0.4807
07:19:22|0.4807
07:19:23|0.4802
07:19:24|0.4802
07:19:25|0.4803
07:19:26|0.4803
07:19:27|0.4812
07:19:28|0.4812
07:19:29|0.4821
07:19:30|0.4821
07:19:31|0.4778
07:19:32|0.477
07:19:33|0.477
07:19:34|0.4771
07:19:35|0.477
07:19:36|0.4788
07:19:37|0.4788
07:19:38|0.4788
07:19:39|0.4787
07:19:40|0.4788
07:19:42|0.4788
07:19:44|0.4788
07:19:44|0.4786
07:19:45|0.4788
07:19:47|0.4788
07:19:49|0.4788
07:19:50|0.4788
07:19:50|0.4788
07:19:51|0.4788
07:19:52|0.4788
07:19:55|0.4788
07:19:55|0.4788
07:19:56|0.4788
07:19:57|0.4788
07:19:58|0.4796
07:19:59|0.4796
07:20:00|0.4796
07:20:01|0.4796
07:20:02|0.4764
07:20:04|0.4742
07:20:04|0.4753
07:20:05|0.4732
07:20:07|0.4738
07:20:08|0.4746
07:20:09|0.4733
07:20:10|0.4731
07:20:11|0.4746
07:20:12|0.4745
07:20:13|0.4754
07:20:14|0.4747
07:20:15|0.4749
07:20:16|0.4751
07:20:17|0.4749
07:20:18|0.4763
07:20:19|0.4751
07:20:20|0.4751
07:20:22|0.4746
07:20:23|0.4748
07:20:24|0.4737
07:20:25|0.4765
07:20:26|0.4757
07:20:27|0.4768
07:20:29|0.4761
07:20:29|0.4761
07:20:31|0.4763
07:20:32|0.4735
07:20:33|0.4742
07:20:34|0.4757
07:20:36|0.4746
07:20:36|0.4746
07:20:37|0.4746
07:20:39|0.4746
07:20:39|0.474
07:20:40|0.4753
07:20:42|0.4769
07:20:43|0.4769
07:20:44|0.4763
07:20:45|0.4772
07:20:46|0.4772
07:20:47|0.4772
07:20:48|0.4763
07:20:49|0.4772
07:20:50|0.4771
07:20:51|0.4771
07:20:52|0.4771
07:20:53|0.477
07:20:54|0.4745
07:20:55|0.4753
07:20:56|0.4757
07:20:57|0.4751
07:20:58|0.4751
07:21:00|0.4751
07:21:01|0.4751
07:21:01|0.4743
07:21:03|0.4741
07:21:03|0.4749
07:21:05|0.4746
07:21:05|0.4738
07:21:07|0.4743
07:21:07|0.4737
07:21:09|0.4732
07:21:10|0.473
07:21:11|0.4714
07:21:12|0.4724
07:21:13|0.4685
07:21:14|0.469
07:21:15|0.4684
07:21:16|0.468
07:21:17|0.4684
07:21:18|0.4686
07:21:19|0.4686
07:21:20|0.47
07:21:21|0.4697
07:21:23|0.4692
07:21:24|0.4687
07:21:25|0.4686
07:21:26|0.4686
07:21:27|0.4686
07:21:28|0.4699
07:21:29|0.47
07:21:30|0.4685
07:21:32|0.468
07:21:32|0.468
07:21:34|0.4685
07:21:34|0.4671
07:21:36|0.468
07:21:36|0.4679
07:21:38|0.4689
07:21:39|0.4689
07:21:40|0.4693
07:21:41|0.4695
07:21:42|0.4695
07:21:43|0.4695
07:21:44|0.4681
07:21:46|0.468
07:21:46|0.4681
07:21:48|0.4681
07:21:49|0.4681
07:21:50|0.468
07:21:51|0.4695
07:21:52|0.4681
07:21:54|0.4681
07:21:54|0.4681
07:21:55|0.468
07:21:57|0.4694
07:21:57|0.4695
07:21:58|0.4683
07:22:00|0.4681
07:22:01|0.4681
07:22:02|0.468
07:22:02|0.468
07:22:04|0.468
07:22:05|0.467
07:22:06|0.467
07:22:07|0.4666
07:22:08|0.4666
07:22:10|0.4668
07:22:11|0.4667
07:22:12|0.4662
07:22:12|0.4663
07:22:13|0.4663
07:22:14|0.4665
07:22:16|0.4667
07:22:16|0.467
07:22:18|0.467
07:22:18|0.4666
07:22:20|0.4665
07:22:21|0.4667
07:22:22|0.4663
07:22:23|0.4681
07:22:24|0.4671
07:22:25|0.4685
07:22:26|0.4672
07:22:27|0.4672
07:22:28|0.4665
07:22:29|0.4684
07:22:31|0.4673
07:22:32|0.4673
07:22:32|0.4672
07:22:34|0.468
07:22:35|0.4673
07:22:36|0.4673
07:22:37|0.4681
07:22:38|0.4681
07:22:39|0.4668
07:22:40|0.4668
07:22:41|0.468
07:22:42|0.4679
07:22:43|0.4669
07:22:45|0.468
07:22:46|0.4682
07:22:48|0.4682
07:22:48|0.4681
07:22:49|0.4674
07:22:50|0.4682
07:22:52|0.4682
07:22:53|0.4682
07:22:54|0.4681
07:22:54|0.4685
07:22:55|0.4685
07:22:57|0.468
07:22:57|0.468
07:23:00|0.468
07:23:00|0.4677
07:23:01|0.4673
07:23:03|0.4673
07:23:05|0.4678
07:23:05|0.4677
07:23:06|0.4677
07:23:07|0.4682
07:23:09|0.4676
07:23:10|0.4676
07:23:11|0.4685
07:23:12|0.4685
07:23:13|0.4678
07:23:14|0.4678
07:23:14|0.4689
07:23:15|0.4689
07:23:17|0.4679
07:23:18|0.469
07:23:19|0.4679
07:23:19|0.4679
07:23:21|0.469
07:23:21|0.469
07:23:23|0.469
07:23:24|0.469
07:23:25|0.4694
07:23:25|0.4694
07:23:26|0.4694
07:23:28|0.469
07:23:29|0.4689
07:23:29|0.4689
07:23:32|0.4679
07:23:33|0.4679
07:23:33|0.4679
07:23:34|0.469
07:23:36|0.469
07:23:36|0.4678
07:23:37|0.4685
07:23:39|0.4685
07:23:39|0.4678
07:23:40|0.4675
07:23:42|0.4675
07:23:42|0.4693
07:23:44|0.4692
07:23:44|0.4692
07:23:45|0.469
07:23:47|0.4678
07:23:48|0.4678
07:23:50|0.4691
07:23:51|0.4673
07:23:52|0.4678
07:23:53|0.4678
07:23:54|0.4666
07:23:55|0.466
07:23:56|0.4659
07:23:58|0.4659
07:23:59|0.4659
07:24:01|0.466
07:24:01|0.4664
07:24:02|0.4664
07:24:03|0.4677
07:24:05|0.4678
07:24:06|0.4678
07:24:07|0.4678
07:24:08|0.4678
07:24:09|0.4678
07:24:10|0.4674
07:24:11|0.4677
07:24:12|0.4677
07:24:13|0.4677
07:24:14|0.4677
07:24:15|0.4664
07:24:16|0.4678
07:24:17|0.4668
07:24:18|0.4668
07:24:19|0.4668
07:24:20|0.4663
07:24:21|0.4663
07:24:22|0.466
07:24:24|0.4655
07:24:24|0.466
07:24:26|0.4657
07:24:26|0.466
07:24:28|0.4656
07:24:29|0.465
07:24:30|0.4644
07:24:31|0.4644
07:24:32|0.4644
07:24:33|0.4649
07:24:34|0.4646
07:24:35|0.4645
07:24:36|0.4647
07:24:37|0.4646
07:24:39|0.4646
07:24:39|0.4646
07:24:40|0.4646
07:24:41|0.4647
07:24:42|0.465
07:24:44|0.4659
07:24:44|0.465
07:24:46|0.4663
07:24:47|0.466
07:24:49|0.4655
07:24:50|0.4652
07:24:51|0.4652
07:24:52|0.4655
07:24:54|0.4651
07:24:54|0.4651
07:24:56|0.4646
07:24:57|0.4646
07:24:58|0.4655
07:24:59|0.4655
07:24:59|0.4651
07:25:00|0.4646
07:25:02|0.4646
07:25:03|0.4646
07:25:04|0.4641
07:25:05|0.4646
07:25:06|0.4645
07:25:08|0.4639
07:25:08|0.4643
07:25:09|0.464
07:25:11|0.464
07:25:12|0.4632
07:25:13|0.4632
07:25:14|0.4639
07:25:15|0.4645
07:25:17|0.4651
07:25:18|0.4646
07:25:18|0.4654
07:25:19|0.4654
07:25:20|0.4638
07:25:22|0.4638
07:25:22|0.4644
07:25:23|0.4638
07:25:24|0.4638
07:25:25|0.4638
07:25:27|0.4638
07:25:27|0.4638
07:25:29|0.4639
07:25:30|0.4638
07:25:31|0.4638
07:25:32|0.4638
07:25:32|0.4645
07:25:33|0.4646
07:25:35|0.466
07:25:36|0.4656
07:25:37|0.4656
07:25:38|0.4668
07:25:39|0.4668
07:25:40|0.4666
07:25:41|0.4666
07:25:42|0.4665
07:25:43|0.466
07:25:44|0.4663
07:25:45|0.4657
07:25:46|0.467
07:25:47|0.467
07:25:48|0.467
07:25:50|0.467
07:25:50|0.467
07:25:52|0.4667
07:25:53|0.4671
07:25:54|0.4671
07:25:54|0.467
07:25:56|0.4666
07:25:57|0.467
07:25:58|0.467
07:25:59|0.467
07:26:00|0.4669
07:26:01|0.4669
07:26:03|0.467
07:26:04|0.467
07:26:05|0.467
07:26:06|0.4677
07:26:06|0.4682
07:26:08|0.4665
07:26:09|0.4665
07:26:09|0.4665
07:26:11|0.4679
07:26:11|0.4679
07:26:12|0.4679
07:26:14|0.467
07:26:15|0.4665
07:26:16|0.4675
07:26:17|0.4689
07:26:18|0.4669
07:26:19|0.469
07:26:20|0.469
07:26:21|0.4691
07:26:22|0.467
07:26:23|0.467
07:26:24|0.468
07:26:25|0.468
07:26:26|0.468
07:26:27|0.4695
07:26:28|0.4695
07:26:29|0.4691
07:26:30|0.4691
07:26:31|0.4691
07:26:32|0.4694
07:26:34|0.4694
07:26:35|0.4687
07:26:36|0.4689
07:26:37|0.4689
07:26:38|0.4689
07:26:40|0.4694
07:26:40|0.4691
07:26:42|0.4691
07:26:43|0.4692
07:26:44|0.4692
07:26:44|0.4762
07:26:45|0.4755
07:26:46|0.4743
07:26:48|0.4743
07:26:48|0.4742
07:26:50|0.4738
07:26:51|0.4753
07:26:53|0.4753
07:26:54|0.4737
07:26:55|0.473
07:26:56|0.471
07:26:57|0.4728
07:26:58|0.4749
07:26:59|0.4763
07:27:00|0.4742
07:27:01|0.4742
07:27:02|0.4746
07:27:03|0.4728
07:27:04|0.4734
07:27:05|0.473
07:27:06|0.4727
07:27:08|0.4721
07:27:09|0.4726
07:27:10|0.4728
07:27:10|0.4731
07:27:11|0.4727
07:27:13|0.4715
07:27:13|0.4723
07:27:14|0.4724
07:27:16|0.4724
07:27:16|0.4724
07:27:17|0.4722
07:27:18|0.4721
07:27:20|0.4718
07:27:21|0.4719
07:27:23|0.4736
07:27:24|0.4743
07:27:25|0.4733
07:27:26|0.4733
07:27:27|0.472
07:27:28|0.4716
07:27:29|0.4716
07:27:30|0.4723
07:27:31|0.4724
07:27:32|0.472
07:27:33|0.472
07:27:34|0.4725
07:27:35|0.4731
07:27:36|0.4731
07:27:37|0.4724
07:27:38|0.4724
07:27:39|0.4703
07:27:40|0.4705
07:27:41|0.4721
07:27:42|0.47
07:27:44|0.47
07:27:45|0.4724
07:27:46|0.472
07:27:47|0.472
07:27:48|0.472
07:27:49|0.472
07:27:50|0.472
07:27:51|0.472
07:27:52|0.472
07:27:54|0.472
07:27:55|0.472
07:27:56|0.4701
07:27:57|0.4713
07:27:58|0.4713
07:27:59|0.4713
07:28:01|0.4713
07:28:01|0.4713
07:28:03|0.4721
07:28:03|0.4717
07:28:05|0.4724
07:28:06|0.4724
07:28:07|0.4724
07:28:08|0.4724
07:28:09|0.4724
07:28:10|0.4732
07:28:11|0.4721
07:28:12|0.4714
07:28:13|0.4725
07:28:15|0.4716
07:28:16|0.4716
07:28:17|0.4716
07:28:18|0.4706
07:28:19|0.4717
07:28:20|0.4717
07:28:21|0.4717
07:28:22|0.4717
07:28:23|0.4717
07:28:24|0.472
07:28:25|0.4718
07:28:26|0.4718
07:28:27|0.4724
07:28:28|0.473
07:28:29|0.472
07:28:30|0.4725
07:28:31|0.4725
07:28:32|0.473
07:28:33|0.4726
07:28:34|0.4725
07:28:35|0.4725
07:28:36|0.4724
07:28:37|0.4717
07:28:39|0.4716
07:28:40|0.4725
07:28:40|0.4727
07:28:42|0.4727
07:28:43|0.4727
07:28:43|0.4727
07:28:44|0.4727
07:28:46|0.4727
07:28:48|0.4726
07:28:48|0.4726
07:28:49|0.472
07:28:51|0.472
07:28:51|0.4717
07:28:53|0.4717
07:28:54|0.4726
07:28:55|0.4716
07:28:56|0.4716
07:28:57|0.4727
07:28:59|0.4733
07:28:59|0.4726
07:29:00|0.4726
07:29:01|0.4741
07:29:03|0.4751
07:29:04|0.4763
07:29:05|0.4766
07:29:06|0.4763
07:29:07|0.4763
07:29:08|0.4753
07:29:09|0.4747
07:29:10|0.4755
07:29:11|0.4751
07:29:12|0.4739
07:29:13|0.4742
07:29:14|0.4733
07:29:15|0.4732
07:29:16|0.4741
07:29:17|0.4741
07:29:18|0.4741
07:29:19|0.4738
07:29:20|0.4724
07:29:21|0.4724
07:29:22|0.4732
07:29:23|0.4729
07:29:25|0.4731
07:29:26|0.4717
07:29:27|0.473
07:29:28|0.473
07:29:29|0.473
07:29:30|0.473
07:29:31|0.473
07:29:32|0.473
07:29:33|0.473
07:29:34|0.4726
07:29:35|0.4728
07:29:36|0.4728
07:29:38|0.4725
07:29:39|0.4718
07:29:40|0.4718
07:29:41|0.4721
07:29:42|0.4721
07:29:43|0.4718
07:29:44|0.4726
07:29:45|0.471
07:29:46|0.471
07:29:47|0.4716
07:29:48|0.4714
07:29:49|0.4716
07:29:50|0.4704
07:29:51|0.4704
07:29:53|0.4697
07:29:54|0.4707
07:29:56|0.4741
07:29:56|0.4729
07:29:57|0.4729
07:29:58|0.4747
07:29:59|0.4743
07:30:00|0.4735
07:30:01|0.4741
07:30:02|0.4749
07:30:03|0.4746
07:30:05|0.4741
07:30:06|0.4742
07:30:08|0.4732
07:30:08|0.4732
07:30:09|0.4732
07:30:10|0.4724
07:30:11|0.4732
07:30:12|0.4729
07:30:13|0.4727
07:30:14|0.4727
07:30:15|0.4719
07:30:16|0.4719
07:30:18|0.4708
07:30:19|0.4726
07:30:19|0.4719
07:30:20|0.4719
07:30:22|0.4719
07:30:22|0.4713
07:30:24|0.4718
07:30:25|0.4708
07:30:26|0.4718
07:30:27|0.4708
07:30:27|0.4718
07:30:29|0.4718
07:30:30|0.4708
07:30:31|0.4708
07:30:32|0.4708
07:30:32|0.4708
07:30:33|0.4708
07:30:36|0.471
07:30:36|0.471
07:30:38|0.471
07:30:38|0.4709
07:30:39|0.4717
07:30:41|0.471
07:30:42|0.4704
07:30:43|0.4701
07:30:43|0.4701
07:30:45|0.4701
07:30:46|0.47
07:30:46|0.47
07:30:47|0.4699
07:30:49|0.4699
07:30:50|0.4699
07:30:50|0.4699
07:30:51|0.4699
07:30:53|0.4699
07:30:54|0.47
07:30:56|0.4701
07:30:57|0.4699
07:30:59|0.4695
07:30:59|0.4695
07:31:01|0.4697
07:31:02|0.4694
07:31:03|0.469
07:31:04|0.4695
07:31:05|0.4695
07:31:06|0.4695
07:31:08|0.469
07:31:08|0.469
07:31:10|0.4696
07:31:11|0.4697
07:31:11|0.4697
07:31:13|0.469
07:31:14|0.469
07:31:15|0.4696
07:31:16|0.4697
07:31:17|0.4695
07:31:18|0.469
07:31:19|0.4697
07:31:20|0.4697
07:31:21|0.4697
07:31:22|0.4697
07:31:23|0.4696
07:31:24|0.4696
07:31:25|0.4696
07:31:26|0.4697
07:31:27|0.4696
07:31:28|0.4696
07:31:29|0.4692
07:31:31|0.4689
07:31:32|0.4689
07:31:33|0.4689
07:31:34|0.4689
07:31:35|0.4697
07:31:36|0.4693
07:31:37|0.4693
07:31:38|0.4698
07:31:39|0.47
07:31:41|0.47
07:31:42|0.4698
07:31:43|0.47
07:31:44|0.47
07:31:45|0.47
07:31:46|0.47
07:31:47|0.47
07:31:49|0.47
07:31:49|0.4706
07:31:50|0.4705
07:31:52|0.4705
07:31:53|0.4707
07:31:55|0.4707
07:31:56|0.4707
07:31:57|0.4707
07:31:58|0.4684
07:31:59|0.4684
07:32:01|0.4684
07:32:02|0.4683
07:32:02|0.4692
07:32:04|0.4692
07:32:04|0.4693
07:32:06|0.4693
07:32:08|0.4693
07:32:10|0.4689
07:32:10|0.4689
07:32:11|0.4717
07:32:12|0.4717
07:32:13|0.4708
07:32:14|0.4708
07:32:15|0.4708
07:32:16|0.4708
07:32:18|0.4703
07:32:19|0.4703
07:32:21|0.4707
07:32:21|0.4707
07:32:22|0.4703
07:32:23|0.4703
07:32:24|0.4703
07:32:25|0.4703
07:32:26|0.4707
07:32:27|0.4707
07:32:29|0.4707
07:32:29|0.4713
07:32:30|0.4714
07:32:31|0.4707
07:32:32|0.4707
07:32:33|0.4712
07:32:35|0.4712
07:32:35|0.4703
07:32:37|0.4703
07:32:38|0.4703
07:32:39|0.4707
07:32:40|0.4704
07:32:42|0.4703
07:32:42|0.4703
07:32:43|0.4703
07:32:44|0.4703
07:32:46|0.4703
07:32:47|0.4706
07:32:48|0.4706
07:32:49|0.471
07:32:51|0.4706
07:32:51|0.4706
07:32:52|0.4706
07:32:53|0.4706
07:32:55|0.4703
07:32:57|0.4703
07:32:57|0.47
07:32:58|0.47
07:32:59|0.4707
07:33:00|0.4712
07:33:02|0.4712
07:33:02|0.4712
07:33:04|0.4707
07:33:05|0.4707
07:33:06|0.4712
07:33:07|0.4712
07:33:08|0.4712
07:33:09|0.4708
07:33:09|0.4711
07:33:11|0.4712
07:33:11|0.472
07:33:13|0.4713
07:33:14|0.4724
07:33:15|0.4724
07:33:16|0.4724
07:33:18|0.4727
07:33:18|0.4727
07:33:19|0.4727
07:33:20|0.473
07:33:21|0.4734
07:33:23|0.4735
07:33:24|0.4735
07:33:25|0.4738
07:33:26|0.4736
07:33:27|0.4736
07:33:27|0.4737
07:33:29|0.4737
07:33:30|0.4736
07:33:31|0.4736
07:33:32|0.4736
07:33:33|0.4738
07:33:34|0.4734
07:33:35|0.4734
07:33:36|0.4735
07:33:37|0.4733
07:33:38|0.4733
07:33:40|0.4734
07:33:40|0.4732
07:33:41|0.4734
07:33:42|0.4744
07:33:43|0.474
07:33:45|0.4736
07:33:45|0.4736
07:33:46|0.474
07:33:47|0.473
07:33:48|0.4737
07:33:50|0.4737
07:33:51|0.4737
07:33:52|0.4734
07:33:53|0.4734
07:33:54|0.4734
07:33:55|0.4734
07:33:56|0.4737
07:33:57|0.4734
07:33:59|0.4727
07:33:59|0.4724
07:34:00|0.4725
07:34:01|0.4725
07:34:02|0.4725
07:34:03|0.4723
07:34:04|0.4719
07:34:06|0.4735
07:34:07|0.4735
07:34:09|0.4735
07:34:10|0.4735
07:34:10|0.4735
07:34:12|0.4735
07:34:13|0.4734
07:34:14|0.4734
07:34:15|0.4734
07:34:17|0.4729
07:34:19|0.4728
07:34:19|0.473
07:34:20|0.4731
07:34:21|0.4731
07:34:22|0.4729
07:34:23|0.4729
07:34:24|0.4732
07:34:25|0.4733
07:34:26|0.4731
07:34:28|0.4731
07:34:29|0.4731
07:34:31|0.4728
07:34:31|0.4728
07:34:32|0.4725
07:34:33|0.4725
07:34:34|0.4734
07:34:35|0.4728
07:34:36|0.4728
07:34:37|0.4731
07:34:38|0.4731
07:34:39|0.4728
07:34:40|0.4701
07:34:41|0.47
07:34:42|0.4708
07:34:43|0.4702
07:34:44|0.4712
07:34:45|0.4694
07:34:46|0.4694
07:34:48|0.4694
07:34:49|0.4694
07:34:51|0.4695
07:34:51|0.4695
07:34:53|0.4713
07:34:53|0.4714
07:34:54|0.4712
07:34:56|0.4712
07:34:57|0.4712
07:34:59|0.4712
07:34:59|0.4705
07:35:00|0.4705
07:35:01|0.4705
07:35:02|0.4706
07:35:04|0.4706
07:35:06|0.4703
07:35:07|0.4705
07:35:09|0.4724
07:35:10|0.4721
07:35:11|0.4727
07:35:12|0.4731
07:35:13|0.4723
07:35:15|0.473
07:35:15|0.473
07:35:16|0.4723
07:35:17|0.473
07:35:18|0.4714
07:35:19|0.4723
07:35:20|0.4723
07:35:21|0.4717
07:35:23|0.4704
07:35:24|0.4705
07:35:25|0.4705
07:35:26|0.4705
07:35:27|0.4705
07:35:27|0.4705
07:35:29|0.4705
07:35:30|0.4705
07:35:31|0.4707
07:35:32|0.4703
07:35:33|0.4685
07:35:34|0.4682
07:35:35|0.4693
07:35:36|0.4693
07:35:37|0.4698
07:35:38|0.4698
07:35:40|0.47
07:35:41|0.4695
07:35:42|0.4697
07:35:43|0.469
07:35:44|0.469
07:35:45|0.469
07:35:46|0.47
07:35:47|0.4698
07:35:49|0.469
07:35:50|0.4698
07:35:51|0.4694
07:35:52|0.4686
07:35:53|0.4686
07:35:55|0.4686
07:35:56|0.4695
07:35:57|0.4698
07:35:58|0.4694
07:36:00|0.4695
07:36:02|0.4698
07:36:03|0.4698
07:36:05|0.4686
07:36:05|0.4686
07:36:07|0.4692
07:36:07|0.4692
07:36:10|0.4694
07:36:10|0.4694
07:36:11|0.4685
07:36:13|0.469
07:36:14|0.4685
07:36:16|0.4685
07:36:17|0.4685
07:36:17|0.4689
07:36:19|0.4689
07:36:20|0.4689
07:36:21|0.469
07:36:22|0.469
07:36:22|0.469
07:36:24|0.469
07:36:25|0.469
07:36:26|0.4686
07:36:28|0.4686
07:36:28|0.469
07:36:29|0.469
07:36:31|0.469
07:36:32|0.469
07:36:33|0.469
07:36:34|0.469
07:36:35|0.469
07:36:36|0.469
07:36:37|0.469
07:36:38|0.4691
07:36:39|0.469
07:36:41|0.4689
07:36:41|0.4686
07:36:42|0.4686
07:36:43|0.4686
07:36:44|0.4686
07:36:46|0.4686
07:36:47|0.4686
07:36:48|0.4686
07:36:50|0.4684
07:36:51|0.4675
07:36:51|0.4675
07:36:53|0.4675
07:36:54|0.4673
07:36:55|0.4673
07:36:56|0.4673
07:36:57|0.4676
07:36:58|0.4676
07:36:59|0.4672
07:37:01|0.4672
07:37:02|0.4676
07:37:04|0.4676
07:37:05|0.4676
07:37:06|0.4674
07:37:07|0.4676
07:37:08|0.4678
07:37:09|0.4679
07:37:10|0.4677
07:37:11|0.4677
07:37:12|0.4677
07:37:13|0.4679
07:37:14|0.468
07:37:15|0.4679
07:37:16|0.4684
07:37:17|0.4689
07:37:18|0.4682
07:37:19|0.4689
07:37:20|0.4689
07:37:21|0.4689
07:37:22|0.4681
07:37:23|0.4689
07:37:25|0.4681
07:37:25|0.4681
07:37:26|0.4681
07:37:27|0.4681
07:37:28|0.4681
07:37:30|0.4678
07:37:31|0.4681
07:37:32|0.4681
07:37:33|0.468
07:37:34|0.468
07:37:35|0.4674
07:37:36|0.4677
07:37:37|0.4677
07:37:38|0.4674
07:37:39|0.4674
07:37:40|0.467
07:37:41|0.467
07:37:42|0.467
07:37:43|0.467
07:37:44|0.4713
07:37:45|0.4702
07:37:46|0.4707
07:37:47|0.4716
07:37:48|0.4707
07:37:49|0.4707
07:37:50|0.4707
07:37:51|0.4707
07:37:53|0.4722
07:37:54|0.4722
07:37:54|0.4722
07:37:56|0.4722
07:37:57|0.4722
07:37:58|0.4722
07:37:58|0.47
07:38:00|0.47
07:38:02|0.47
07:38:02|0.4706
07:38:03|0.469
07:38:05|0.469
07:38:06|0.4689
07:38:06|0.4689
07:38:08|0.4689
07:38:09|0.4687
07:38:09|0.4687
07:38:11|0.469
07:38:12|0.4689
07:38:13|0.4689
07:38:14|0.4689
07:38:15|0.4689
07:38:16|0.4685
07:38:17|0.4685
07:38:19|0.4687
07:38:19|0.4683
07:38:20|0.4689
07:38:22|0.4692
07:38:22|0.4692
07:38:23|0.4694
07:38:25|0.4692
07:38:26|0.4692
07:38:26|0.4692
07:38:28|0.4696
07:38:28|0.4698
07:38:29|0.4697
07:38:30|0.4697
07:38:31|0.4699
07:38:33|0.4699
07:38:35|0.4699
07:38:35|0.4692
07:38:36|0.4695
07:38:37|0.4695
07:38:39|0.4697
07:38:39|0.4697
07:38:41|0.4697
07:38:42|0.4697
07:38:43|0.4697
07:38:44|0.4698
07:38:45|0.4701
07:38:46|0.4701
07:38:47|0.47
07:38:48|0.47
07:38:49|0.4701
07:38:50|0.4706
07:38:51|0.4706
07:38:52|0.4706
07:38:53|0.4706
07:38:54|0.4706
07:38:55|0.4706
07:38:56|0.4706
07:38:57|0.4705
07:38:58|0.4705
07:38:59|0.4706
07:39:01|0.4706
07:39:02|0.4708
07:39:03|0.4708
07:39:04|0.4713
07:39:05|0.4713
07:39:06|0.4714
07:39:07|0.4714
07:39:09|0.4712
07:39:09|0.4712
07:39:11|0.4714
07:39:12|0.4705
07:39:13|0.4689
07:39:14|0.4688
07:39:14|0.4713
07:39:16|0.4717
07:39:17|0.4714
07:39:18|0.472
07:39:19|0.472
07:39:20|0.4708
07:39:21|0.4708
07:39:22|0.4708
07:39:23|0.4707
07:39:24|0.4707
07:39:26|0.4716
07:39:28|0.4719
07:39:28|0.4719
07:39:29|0.4719
07:39:30|0.471
07:39:31|0.471
07:39:32|0.4701
07:39:33|0.4709
07:39:34|0.471
07:39:35|0.4712
07:39:36|0.4714
07:39:37|0.4718
07:39:38|0.4712
07:39:39|0.4709
07:39:40|0.471
07:39:42|0.471
07:39:42|0.472
07:39:44|0.472
07:39:45|0.472
07:39:45|0.472
07:39:47|0.4714
07:39:48|0.4714
07:39:49|0.472
07:39:50|0.472
07:39:51|0.4722
07:39:52|0.4722
07:39:53|0.4724
07:39:53|0.4724
07:39:55|0.4726
07:39:56|0.4726
07:39:57|0.4726
07:39:58|0.472
07:39:58|0.472
07:40:01|0.4721
07:40:01|0.4711
07:40:02|0.472
07:40:03|0.4731
07:40:05|0.4733
07:40:07|0.4725
07:40:07|0.4714
07:40:08|0.4725
07:40:10|0.4725
07:40:12|0.4725
07:40:12|0.4719
07:40:13|0.4725
07:40:14|0.4725
07:40:15|0.4725
07:40:16|0.4725
07:40:17|0.4725
07:40:18|0.4725
07:40:19|0.4725
07:40:20|0.4725
07:40:21|0.4725
07:40:22|0.4725
07:40:23|0.4718
07:40:25|0.4718
07:40:26|0.4723
07:40:26|0.4723
07:40:28|0.4723
07:40:29|0.4723
07:40:30|0.4719
07:40:31|0.4721
07:40:31|0.4718
07:40:32|0.4712
07:40:33|0.4712
07:40:35|0.4716
07:40:36|0.4714
07:40:37|0.4714
07:40:37|0.4723
07:40:39|0.4714
07:40:39|0.4709
07:40:42|0.4712
07:40:42|0.4712
07:40:43|0.4712
07:40:44|0.4714
07:40:46|0.4712
07:40:47|0.4712
07:40:48|0.4712
07:40:48|0.4709
07:40:50|0.4709
07:40:50|0.4712
07:40:52|0.4712
07:40:53|0.4711
07:40:54|0.4709
07:40:55|0.4709
07:40:56|0.4709
07:40:57|0.47
07:40:58|0.47
07:40:58|0.47
07:41:00|0.4705
07:41:02|0.4705
07:41:02|0.4696
07:41:04|0.47
07:41:05|0.47
07:41:06|0.4703
07:41:07|0.4703
07:41:09|0.47
07:41:09|0.47
07:41:11|0.47
07:41:11|0.47
07:41:12|0.47
07:41:14|0.47
07:41:15|0.4704
07:41:16|0.4704
07:41:17|0.4704
07:41:17|0.4704
07:41:19|0.4702
07:41:20|0.4699
07:41:21|0.47
07:41:22|0.4701
07:41:23|0.4701
07:41:24|0.4719
07:41:25|0.4719
07:41:26|0.4719
07:41:27|0.471
07:41:29|0.471
07:41:30|0.471
07:41:31|0.471
07:41:32|0.471
07:41:33|0.4714
07:41:34|0.4714
07:41:36|0.4712
07:41:37|0.471
07:41:38|0.4717
07:41:40|0.4724
07:41:40|0.472
07:41:41|0.472
07:41:42|0.472
07:41:43|0.472
07:41:45|0.4722
07:41:46|0.4715
07:41:47|0.4721
07:41:48|0.4716
07:41:48|0.4716
07:41:50|0.4713
07:41:51|0.472
07:41:51|0.472
07:41:53|0.472
07:41:54|0.4719
07:41:55|0.4719
07:41:56|0.4719
07:41:57|0.4719
07:41:58|0.4719
07:41:58|0.4719
07:42:00|0.4719
07:42:00|0.472
07:42:01|0.4716
07:42:04|0.4716
07:42:05|0.4716
07:42:05|0.4716
07:42:07|0.4719
07:42:08|0.4719
07:42:10|0.4706
07:42:10|0.4708
07:42:11|0.4718
07:42:12|0.4706
07:42:13|0.4706
07:42:14|0.4708
07:42:15|0.4711
07:42:16|0.4711
07:42:17|0.4711
07:42:18|0.4709
07:42:19|0.4711
07:42:20|0.4711
07:42:22|0.4707
07:42:22|0.4707
07:42:23|0.4708
07:42:25|0.4708
07:42:25|0.4711
07:42:27|0.4714
07:42:27|0.4714
07:42:29|0.4708
07:42:31|0.4708
07:42:31|0.4705
07:42:32|0.4705
07:42:33|0.471
07:42:35|0.4711
07:42:36|0.4711
07:42:37|0.4709
07:42:37|0.4701
07:42:39|0.4701
07:42:41|0.4707
07:42:41|0.4704
07:42:42|0.4704
07:42:43|0.4707
07:42:44|0.4707
07:42:46|0.4707
07:42:47|0.4707
07:42:48|0.4707
07:42:49|0.4707
07:42:50|0.4705
07:42:51|0.4705
07:42:52|0.4705
07:42:53|0.4704
07:42:55|0.4704
07:42:56|0.4704
07:42:57|0.4704
07:42:58|0.4701
07:42:59|0.4701
07:43:00|0.47
07:43:01|0.4701
07:43:01|0.47
07:43:04|0.47
07:43:05|0.47
07:43:06|0.47
07:43:08|0.47
07:43:09|0.47
07:43:09|0.47
07:43:11|0.4701
07:43:12|0.47
07:43:13|0.47
07:43:15|0.4703
07:43:16|0.4704
07:43:17|0.4701
07:43:18|0.4701
07:43:19|0.47
07:43:20|0.47
07:43:21|0.47
07:43:23|0.47
07:43:23|0.47
07:43:25|0.47
07:43:26|0.47
07:43:28|0.47
07:43:29|0.47
07:43:29|0.47
07:43:31|0.47
07:43:31|0.47
07:43:33|0.47
07:43:33|0.4699
07:43:35|0.4699
07:43:36|0.4699
07:43:37|0.47
07:43:38|0.4707
07:43:39|0.4707
07:43:40|0.4704
07:43:41|0.4704
07:43:42|0.4704
07:43:43|0.4704
07:43:44|0.4708
07:43:45|0.4708
07:43:46|0.4707
07:43:47|0.4704
07:43:48|0.4704
07:43:49|0.4704
07:43:50|0.4704
07:43:51|0.4702
07:43:52|0.4702
07:43:54|0.4702
07:43:54|0.4702
07:43:55|0.4702
07:43:56|0.4705
07:43:57|0.4705
07:43:58|0.4705
07:44:00|0.4705
07:44:01|0.4702
07:44:02|0.4702
07:44:04|0.4702
07:44:05|0.4702
07:44:06|0.4702
07:44:07|0.4702
07:44:08|0.4705
07:44:09|0.4701
07:44:10|0.4691
07:44:11|0.4694
07:44:13|0.4694
07:44:14|0.4694
07:44:15|0.4701
07:44:16|0.4697
07:44:16|0.4703
07:44:18|0.47
07:44:19|0.47
07:44:19|0.47
07:44:21|0.4702
07:44:22|0.4702
07:44:22|0.4702
07:44:24|0.4699
07:44:25|0.4697
07:44:25|0.4697
07:44:27|0.47
07:44:27|0.47
07:44:29|0.47
07:44:30|0.47
07:44:30|0.47
07:44:32|0.47
07:44:34|0.47
07:44:34|0.4694
07:44:35|0.4694
07:44:36|0.4694
07:44:37|0.4694
07:44:38|0.4694
07:44:39|0.4711
07:44:41|0.4708
07:44:41|0.4718
07:44:42|0.4712
07:44:43|0.4712
07:44:45|0.4716
07:44:46|0.4713
07:44:47|0.4719
07:44:48|0.4719
07:44:48|0.4719
07:44:50|0.4719
07:44:51|0.4718
07:44:51|0.4706
07:44:53|0.4706
07:44:54|0.4704
07:44:55|0.4704
07:44:56|0.4704
07:44:57|0.471
07:44:58|0.4705
07:44:58|0.4701
07:45:00|0.4701
07:45:00|0.4701
07:45:03|0.4712
07:45:03|0.4715
07:45:05|0.4699
07:45:05|0.4704
07:45:07|0.4703
07:45:08|0.4703
07:45:09|0.4704
07:45:11|0.4707
07:45:11|0.4707
07:45:12|0.47
07:45:13|0.47
07:45:14|0.47
07:45:15|0.47
07:45:16|0.47
07:45:17|0.47
07:45:18|0.47
07:45:20|0.47
07:45:21|0.47
07:45:22|0.47
07:45:23|0.47
07:45:24|0.4712
07:45:24|0.4718
07:45:26|0.472
07:45:27|0.472
07:45:28|0.4719
07:45:29|0.4711
07:45:29|0.4711
07:45:31|0.4716
07:45:31|0.4711
07:45:33|0.4711
07:45:34|0.4711
07:45:35|0.4711
07:45:36|0.472
07:45:37|0.4717
07:45:38|0.472
07:45:39|0.4713
07:45:40|0.4713
07:45:41|0.4715
07:45:42|0.4715
07:45:43|0.4715
07:45:44|0.4712
07:45:46|0.4711
07:45:46|0.4711
07:45:47|0.4715
07:45:48|0.4715
07:45:50|0.4715
07:45:51|0.4715
07:45:52|0.4715
07:45:53|0.4715
07:45:54|0.472
07:45:55|0.472
07:45:56|0.472
07:45:57|0.4728
07:45:58|0.4728
07:46:00|0.4728
07:46:01|0.4728
07:46:01|0.473
07:46:03|0.473
07:46:04|0.473
07:46:05|0.473
07:46:07|0.473
07:46:08|0.473
07:46:09|0.473
07:46:11|0.4722
07:46:11|0.4722
07:46:12|0.473
07:46:13|0.473
07:46:15|0.4717
07:46:16|0.4717
07:46:17|0.4728
07:46:18|0.4729
07:46:19|0.4729
07:46:20|0.473
07:46:21|0.473
07:46:22|0.473
07:46:23|0.4729
07:46:25|0.4729
07:46:25|0.4729
07:46:26|0.473
07:46:27|0.473
07:46:28|0.473
07:46:29|0.4728
07:46:30|0.4728
07:46:31|0.4729
07:46:32|0.4729
07:46:33|0.4729
07:46:34|0.4729
07:46:36|0.4729
07:46:36|0.4729
07:46:37|0.4729
07:46:38|0.4729
07:46:39|0.4729
07:46:40|0.473
07:46:41|0.473
07:46:42|0.473
07:46:43|0.473
07:46:44|0.473
07:46:45|0.473
07:46:46|0.473
07:46:47|0.473
07:46:48|0.473
07:46:49|0.473
07:46:50|0.4735
07:46:52|0.4734
07:46:53|0.4729
07:46:54|0.4729
07:46:56|0.4735
07:46:57|0.4744
07:46:58|0.4745
07:46:59|0.4745
07:47:00|0.4745
07:47:01|0.4745
07:47:03|0.4757
07:47:04|0.4758
07:47:05|0.4753
07:47:05|0.4774
07:47:06|0.4772
07:47:08|0.4779
07:47:10|0.4827
07:47:11|0.484
07:47:12|0.4823
07:47:13|0.4823
07:47:14|0.4835
07:47:15|0.4845
07:47:16|0.4852
07:47:17|0.4852
07:47:18|0.4852
07:47:19|0.4854
07:47:20|0.4862
07:47:21|0.4854
07:47:22|0.4866
07:47:23|0.4866
07:47:24|0.4867
07:47:25|0.486
07:47:26|0.4867
07:47:27|0.4889
07:47:28|0.4873
07:47:29|0.4879
07:47:30|0.4879
07:47:31|0.488
07:47:32|0.4881
07:47:33|0.4884
07:47:34|0.488
07:47:36|0.4881
07:47:37|0.4881
07:47:38|0.4889
07:47:39|0.4871
07:47:40|0.4866
07:47:41|0.4868
07:47:42|0.4787
07:47:43|0.4788
07:47:44|0.4822
07:47:45|0.4786
07:47:46|0.4803
07:47:47|0.4833
07:47:48|0.4859
07:47:49|0.4837
07:47:50|0.4841
07:47:51|0.4846
07:47:52|0.4863
07:47:53|0.4856
07:47:54|0.4861
07:47:55|0.4868
07:47:56|0.4869
07:47:57|0.4852
07:47:58|0.4851
07:47:59|0.4858
07:48:00|0.4844
07:48:01|0.483
07:48:03|0.4828
07:48:04|0.484
07:48:05|0.4827
07:48:06|0.484
07:48:07|0.4829
07:48:07|0.4821
07:48:10|0.4821
07:48:11|0.4836
07:48:13|0.4825
07:48:13|0.4825
07:48:14|0.4813
07:48:16|0.4826
07:48:16|0.4823
07:48:18|0.4822
07:48:19|0.4822
07:48:21|0.4813
07:48:22|0.4832
07:48:22|0.4832
07:48:23|0.4839
07:48:25|0.4841
07:48:26|0.4843
07:48:28|0.4848
07:48:28|0.4848
07:48:29|0.4848
07:48:30|0.4848
07:48:31|0.4847
07:48:32|0.486
07:48:33|0.486
07:48:34|0.4853
07:48:35|0.4853
07:48:36|0.4853
07:48:37|0.4835
07:48:38|0.4834
07:48:40|0.4857
07:48:41|0.4844
07:48:42|0.4843
07:48:44|0.486
07:48:44|0.486
07:48:45|0.486
07:48:46|0.4864
07:48:47|0.486
07:48:48|0.4863
07:48:49|0.4846
07:48:50|0.4846
07:48:51|0.4847
07:48:52|0.4847
07:48:53|0.4847
07:48:54|0.4867
07:48:55|0.4861
07:48:56|0.4844
07:48:57|0.4857
07:48:58|0.484
07:48:59|0.4861
07:49:00|0.4861
07:49:01|0.4861
07:49:02|0.4859
07:49:04|0.4863
07:49:05|0.4863
07:49:06|0.4863
07:49:07|0.4847
07:49:08|0.4859
07:49:09|0.486
07:49:10|0.4845
07:49:11|0.484
07:49:12|0.4848
07:49:13|0.4845
07:49:14|0.4845
07:49:15|0.4845
07:49:16|0.4845
07:49:17|0.4839
07:49:18|0.484
07:49:18|0.4836
07:49:21|0.483
07:49:21|0.4835
07:49:22|0.4836
07:49:23|0.4827
07:49:24|0.4802
07:49:25|0.4799
07:49:27|0.4809
07:49:27|0.4827
07:49:28|0.4814
07:49:29|0.4827
07:49:30|0.4806
07:49:31|0.4816
07:49:32|0.4822
07:49:33|0.4816
07:49:34|0.4825
07:49:35|0.4825
07:49:36|0.4826
07:49:38|0.4835
07:49:38|0.4835
07:49:39|0.4845
07:49:41|0.4832
07:49:42|0.4832
07:49:43|0.4832
07:49:44|0.4832
07:49:45|0.481
07:49:46|0.4805
07:49:47|0.4808
07:49:48|0.4808
07:49:49|0.4808
07:49:50|0.4812
07:49:51|0.4812
07:49:53|0.481
07:49:54|0.4812
07:49:55|0.4812
07:49:55|0.4813
07:49:57|0.4813
07:49:58|0.4813
07:49:59|0.481
07:50:00|0.4819
07:50:01|0.4816
07:50:02|0.481
07:50:03|0.481
07:50:04|0.4816
07:50:05|0.4816
07:50:06|0.4816
07:50:07|0.4816
07:50:08|0.4808
07:50:10|0.4812
07:50:11|0.4803
07:50:13|0.4812
07:50:14|0.4805
07:50:15|0.4805
07:50:16|0.4801
07:50:18|0.4806
07:50:19|0.48
07:50:21|0.48
07:50:22|0.4805
07:50:22|0.4805
07:50:23|0.4801
07:50:24|0.4806
07:50:26|0.4801
07:50:27|0.4801
07:50:27|0.4801
07:50:28|0.4807
07:50:30|0.4807
07:50:31|0.4807
07:50:31|0.4807
07:50:32|0.4807
07:50:34|0.4789
07:50:34|0.4776
07:50:36|0.4781
07:50:37|0.4807
07:50:37|0.4794
07:50:38|0.4796
07:50:39|0.4793
07:50:41|0.4793
07:50:41|0.4793
07:50:42|0.4793
07:50:43|0.4798
07:50:45|0.4798
07:50:46|0.4798
07:50:47|0.481
07:50:48|0.4833
07:50:49|0.4841
07:50:50|0.4828
07:50:51|0.4828
07:50:52|0.4835
07:50:53|0.4828
07:50:55|0.484
07:50:56|0.4832
07:50:57|0.484
07:50:58|0.484
07:50:59|0.4828
07:51:01|0.4835
07:51:01|0.4828
07:51:03|0.4828
07:51:04|0.4828
07:51:04|0.4826
07:51:06|0.4831
07:51:07|0.4831
07:51:08|0.4838
07:51:09|0.4838
07:51:10|0.4839
07:51:12|0.4839
07:51:13|0.4839
07:51:15|0.4842
07:51:15|0.4845
07:51:16|0.4841
07:51:17|0.4845
07:51:19|0.485
07:51:20|0.4845
07:51:21|0.4848
07:51:22|0.4848
07:51:23|0.484
07:51:24|0.4835
07:51:24|0.4844
07:51:25|0.4836
07:51:27|0.4845
07:51:28|0.4843
07:51:29|0.4843
07:51:30|0.4843
07:51:31|0.4834
07:51:31|0.4834
07:51:33|0.4832
07:51:34|0.4842
07:51:35|0.4834
07:51:36|0.4844
07:51:37|0.4829
07:51:38|0.4842
07:51:39|0.4826
07:51:40|0.4843
07:51:42|0.4844
07:51:42|0.4844
07:51:44|0.4843
07:51:44|0.4844
07:51:46|0.4843
07:51:46|0.4843
07:51:48|0.4843
07:51:49|0.484
07:51:50|0.484
07:51:51|0.484
07:51:52|0.4834
07:51:53|0.4825
07:51:53|0.4838
07:51:55|0.4839
07:51:57|0.4826
07:51:57|0.4834
07:51:58|0.4837
07:51:59|0.4826
07:52:00|0.4826
07:52:01|0.4835
07:52:02|0.484
07:52:03|0.484
07:52:05|0.484
07:52:06|0.4832
07:52:07|0.4832
07:52:09|0.4839
07:52:10|0.484
07:52:12|0.484
07:52:13|0.4838
07:52:14|0.4832
07:52:15|0.4842
07:52:17|0.4844
07:52:18|0.484
07:52:19|0.4832
07:52:21|0.484
07:52:22|0.4838
07:52:24|0.4838
07:52:24|0.484
07:52:25|0.4832
07:52:26|0.4823
07:52:27|0.4838
07:52:28|0.4838
07:52:29|0.4838
07:52:30|0.4839
07:52:31|0.4838
07:52:32|0.4838
07:52:33|0.4838
07:52:34|0.4839
07:52:35|0.4838
07:52:37|0.4838
07:52:37|0.483
07:52:38|0.483
07:52:39|0.483
07:52:41|0.4838
07:52:42|0.4838
07:52:44|0.4839
07:52:44|0.4838
07:52:45|0.484
07:52:46|0.484
07:52:47|0.484
07:52:48|0.4838
07:52:49|0.4838
07:52:50|0.4838
07:52:51|0.4838
07:52:52|0.4838
07:52:53|0.4838
07:52:54|0.4838
07:52:55|0.4838
07:52:56|0.4842
07:52:58|0.485
07:52:59|0.485
07:53:00|0.487
07:53:01|0.4867
07:53:02|0.4877
07:53:03|0.4871
07:53:04|0.4875
07:53:05|0.4875
07:53:06|0.4884
07:53:07|0.4883
07:53:07|0.4884
07:53:09|0.4882
07:53:10|0.489
07:53:11|0.49
07:53:12|0.49
07:53:14|0.4913
07:53:15|0.4956
07:53:16|0.4961
07:53:17|0.495
07:53:18|0.4949
07:53:19|0.4945
07:53:20|0.4936
07:53:21|0.4942
07:53:22|0.493
07:53:22|0.494
07:53:24|0.4938
07:53:24|0.4938
07:53:26|0.4952
07:53:28|0.4952
07:53:28|0.4929
07:53:29|0.4931
07:53:30|0.4924
07:53:31|0.4909
07:53:32|0.4914
07:53:33|0.4898
07:53:34|0.493
07:53:35|0.4929
07:53:37|0.4926
07:53:37|0.4926
07:53:38|0.4921
07:53:39|0.4921
07:53:40|0.4921
07:53:42|0.4919
07:53:42|0.4919
07:53:43|0.4903
07:53:45|0.4903
07:53:46|0.4903
07:53:47|0.4904
07:53:48|0.4918
07:53:49|0.4922
07:53:50|0.4918
07:53:51|0.4918
07:53:52|0.4921
07:53:53|0.4926
07:53:54|0.4926
07:53:55|0.493
07:53:56|0.493
07:53:57|0.493
07:53:58|0.4928
07:53:59|0.493
07:54:00|0.4932
07:54:01|0.4935
07:54:03|0.4945
07:54:03|0.4945
07:54:04|0.4945
07:54:05|0.4945
07:54:07|0.4945
07:54:08|0.4945
07:54:09|0.4944
07:54:10|0.4952
07:54:11|0.4952
07:54:12|0.4945
07:54:13|0.4942
07:54:15|0.4925
07:54:16|0.4942
07:54:17|0.4942
07:54:18|0.4922
07:54:19|0.4936
07:54:20|0.4921
07:54:22|0.4923
07:54:23|0.4942
07:54:23|0.4925
07:54:25|0.4937
07:54:26|0.4936
07:54:27|0.4936
07:54:27|0.4937
07:54:29|0.4941
07:54:30|0.4942
07:54:31|0.4938
07:54:32|0.4941
07:54:33|0.4938
07:54:34|0.494
07:54:35|0.4941
07:54:36|0.494
07:54:37|0.4938
07:54:38|0.4937
07:54:39|0.4942
07:54:40|0.4942
07:54:41|0.4942
07:54:42|0.4942
07:54:43|0.4955
07:54:44|0.4942
07:54:45|0.4948
07:54:46|0.4947
07:54:47|0.4947
07:54:48|0.4949
07:54:49|0.495
07:54:50|0.4945
07:54:51|0.495
07:54:52|0.495
07:54:53|0.495
07:54:54|0.4949
07:54:55|0.495
07:54:56|0.495
07:54:57|0.495
07:54:58|0.4964
07:54:59|0.4951
07:55:00|0.4951
07:55:01|0.4968
07:55:03|0.4956
07:55:04|0.4964
07:55:05|0.4964
07:55:06|0.4964
07:55:06|0.4966
07:55:08|0.4966
07:55:08|0.4966
07:55:10|0.4966
07:55:11|0.4969
07:55:12|0.4966
07:55:13|0.4969
07:55:14|0.4974
07:55:16|0.497
07:55:17|0.4974
07:55:17|0.4979
07:55:19|0.4979
07:55:20|0.4975
07:55:22|0.4984
07:55:23|0.4983
07:55:23|0.4984
07:55:25|0.4983
07:55:27|0.4969
07:55:28|0.4984
07:55:29|0.499
07:55:30|0.4986
07:55:31|0.4997
07:55:31|0.4997
07:55:32|0.4996
07:55:34|0.5
07:55:35|0.5
07:55:36|0.5
07:55:37|0.5
07:55:38|0.5
07:55:39|0.5
07:55:41|0.5
07:55:41|0.5
07:55:43|0.5
07:55:43|0.4987
07:55:45|0.4999
07:55:46|0.4985
07:55:47|0.5
07:55:48|0.5
07:55:49|0.4998
07:55:50|0.5
07:55:51|0.4999
07:55:52|0.4999
07:55:52|0.5
07:55:54|0.499
07:55:54|0.5
07:55:56|0.5
07:55:56|0.5009
07:55:58|0.5018
07:55:59|0.5043
07:56:00|0.5043
07:56:01|0.5035
07:56:02|0.5033
07:56:03|0.5031
07:56:04|0.5043
07:56:05|0.5043
07:56:06|0.504
07:56:07|0.503
07:56:08|0.5067
07:56:09|0.5062
07:56:09|0.505
07:56:11|0.504
07:56:12|0.5028
07:56:13|0.5021
07:56:14|0.5001
07:56:14|0.4999
07:56:17|0.5011
07:56:18|0.5013
07:56:19|0.501
07:56:21|0.5012
07:56:22|0.5012
07:56:22|0.5009
07:56:24|0.5013
07:56:25|0.5028
07:56:26|0.5015
07:56:27|0.5015
07:56:27|0.5015
07:56:29|0.5014
07:56:30|0.5012
07:56:31|0.5012
07:56:32|0.5012
07:56:33|0.5028
07:56:33|0.5014
07:56:36|0.5012
07:56:36|0.5024
07:56:37|0.5024
07:56:38|0.5014
07:56:39|0.503
07:56:40|0.5016
07:56:42|0.502
07:56:42|0.5021
07:56:44|0.5012
07:56:45|0.502
07:56:46|0.5021
07:56:47|0.5012
07:56:48|0.5021
07:56:49|0.5012
07:56:50|0.5012
07:56:51|0.5012
07:56:52|0.5008
07:56:53|0.5008
07:56:54|0.5008
07:56:55|0.4994
07:56:57|0.4987
07:56:58|0.4975
07:56:58|0.4981
07:56:59|0.498
07:57:01|0.4969
07:57:02|0.4969
07:57:03|0.4996
07:57:04|0.4992
07:57:06|0.4991
07:57:07|0.4996
07:57:08|0.4996
07:57:09|0.4996
07:57:10|0.4996
07:57:11|0.4991
07:57:12|0.499
07:57:13|0.4987
07:57:14|0.4987
07:57:15|0.4979
07:57:16|0.497
07:57:18|0.4976
07:57:18|0.4977
07:57:20|0.4979
07:57:21|0.4979
07:57:22|0.497
07:57:23|0.497
07:57:24|0.4979
07:57:26|0.4972
07:57:26|0.4972
07:57:27|0.497
07:57:29|0.4962
07:57:30|0.4857
07:57:31|0.4899
07:57:32|0.4897
07:57:33|0.4894
07:57:35|0.4897
07:57:35|0.4915
07:57:36|0.4881
07:57:37|0.4879
07:57:39|0.4863
07:57:39|0.4871
07:57:40|0.4876
07:57:41|0.4869
07:57:43|0.4869
07:57:43|0.4874
07:57:44|0.4878
07:57:46|0.4877
07:57:47|0.4879
07:57:47|0.4879
07:57:48|0.4881
07:57:49|0.4878
07:57:51|0.4878
07:57:51|0.4884
07:57:53|0.4878
07:57:54|0.4878
07:57:55|0.4875
07:57:56|0.488
07:57:57|0.4883
07:57:58|0.488
07:57:59|0.4884
07:58:01|0.4884
07:58:02|0.4882
07:58:03|0.4883
07:58:04|0.4882
07:58:05|0.4882
07:58:06|0.4883
07:58:07|0.4882
07:58:08|0.4882
07:58:09|0.4883
07:58:11|0.488
07:58:12|0.488
07:58:12|0.4873
07:58:13|0.487
07:58:14|0.4862
07:58:16|0.4855
07:58:16|0.4856
07:58:18|0.4846
07:58:19|0.4846
07:58:21|0.4859
07:58:22|0.4838
07:58:22|0.4834
07:58:24|0.4838
07:58:25|0.4839
07:58:26|0.4839
07:58:27|0.4847
07:58:28|0.484
07:58:29|0.484
07:58:30|0.483
07:58:31|0.4841
07:58:32|0.4834
07:58:33|0.4834
07:58:34|0.4828
07:58:35|0.4828
07:58:36|0.4827
07:58:37|0.4829
07:58:38|0.4816
07:58:39|0.4818
07:58:40|0.482
07:58:41|0.4828
07:58:42|0.4828
07:58:44|0.4828
07:58:44|0.4822
07:58:46|0.484
07:58:47|0.4844
07:58:48|0.4832
07:58:49|0.4828
07:58:51|0.484
07:58:51|0.484
07:58:52|0.4819
07:58:54|0.4833
07:58:54|0.4831
07:58:56|0.4805
07:58:57|0.4812
07:58:57|0.4813
07:58:59|0.4804
07:59:00|0.4805
07:59:01|0.48
07:59:02|0.48
07:59:03|0.48
07:59:04|0.48
07:59:05|0.4788
07:59:06|0.48
07:59:07|0.4796
07:59:08|0.479
07:59:09|0.479
07:59:10|0.4807
07:59:11|0.479
07:59:13|0.48
07:59:13|0.4819
07:59:15|0.4806
07:59:16|0.4818
07:59:16|0.4818
07:59:17|0.4812
07:59:19|0.4834
07:59:21|0.4824
07:59:22|0.4825
07:59:22|0.4824
07:59:23|0.4828
07:59:25|0.4834
07:59:26|0.4827
07:59:27|0.4839
07:59:28|0.4836
07:59:29|0.4836
07:59:30|0.4836
07:59:31|0.4838
07:59:32|0.4837
07:59:33|0.483
07:59:34|0.483
07:59:35|0.483
07:59:36|0.4828
07:59:37|0.4828
07:59:38|0.4828
07:59:39|0.4823
07:59:40|0.4823
07:59:42|0.4828
07:59:42|0.4825
07:59:43|0.4825
07:59:44|0.4828
07:59:45|0.4828
07:59:46|0.4826
07:59:47|0.4825
07:59:48|0.4826
07:59:49|0.483
07:59:50|0.4836
07:59:51|0.4826
07:59:52|0.483
07:59:54|0.4844
07:59:55|0.485
07:59:56|0.4858
07:59:57|0.4878
07:59:58|0.4878
07:59:59|0.4878
08:00:01|0.4853
08:00:01|0.4842
08:00:02|0.4859
08:00:03|0.4845
08:00:04|0.4853
08:00:05|0.4853
08:00:07|0.486
08:00:08|0.4859
08:00:09|0.4855
08:00:09|0.487
08:00:11|0.4871
08:00:11|0.4855
08:00:12|0.4854
08:00:14|0.4873
08:00:16|0.4859
08:00:16|0.4859
08:00:17|0.4854
08:00:18|0.4859
08:00:19|0.4861
08:00:21|0.4861
08:00:23|0.4865
08:00:23|0.4861
08:00:25|0.4861
08:00:26|0.4861
08:00:27|0.4861
08:00:28|0.4861
08:00:28|0.4861
08:00:30|0.4872
08:00:31|0.4862
08:00:32|0.4877
08:00:33|0.4861
08:00:34|0.4861
08:00:35|0.4861
08:00:36|0.4878
08:00:37|0.487
08:00:38|0.4877
08:00:39|0.4877
08:00:40|0.4877
08:00:41|0.4872
08:00:42|0.4877
08:00:43|0.4872
08:00:44|0.4876
08:00:45|0.4876
08:00:47|0.4876
08:00:47|0.4849
08:00:48|0.4848
08:00:49|0.4857
08:00:51|0.4874
08:00:51|0.4862
08:00:53|0.4865
08:00:54|0.4854
08:00:55|0.4854
08:00:56|0.4865
08:00:57|0.4865
08:00:58|0.4865
08:00:59|0.4866
08:01:00|0.4865
08:01:01|0.4865
08:01:02|0.4867
08:01:03|0.4867
08:01:04|0.4867
08:01:05|0.485
08:01:06|0.485
08:01:07|0.4848
08:01:08|0.4864
08:01:09|0.4864
08:01:10|0.4858
08:01:11|0.4868
08:01:12|0.4864
08:01:13|0.4869
08:01:14|0.4872
08:01:15|0.4881
08:01:16|0.4881
08:01:17|0.4882
08:01:18|0.489
08:01:19|0.4915
08:01:20|0.493
08:01:22|0.4922
08:01:23|0.4923
08:01:24|0.4924
08:01:26|0.4924
08:01:26|0.4945
08:01:28|0.4946
08:01:29|0.4948
08:01:30|0.496
08:01:31|0.497
08:01:33|0.4964
08:01:33|0.4961
08:01:35|0.4965
08:01:36|0.4962
08:01:37|0.497
08:01:38|0.4974
08:01:39|0.4977
08:01:40|0.4975
08:01:42|0.4979
08:01:42|0.4991
08:01:43|0.499
08:01:44|0.4988
08:01:45|0.4994
08:01:47|0.4977
08:01:48|0.497
08:01:49|0.4981
08:01:49|0.4967
08:01:51|0.4988
08:01:52|0.4972
08:01:53|0.5
08:01:53|0.4991
08:01:55|0.4983
08:01:55|0.4963
08:01:57|0.496
08:01:58|0.4982
08:01:58|0.4982
08:01:59|0.5
08:02:01|0.4982
08:02:02|0.4959
08:02:04|0.4972
08:02:04|0.4973
08:02:05|0.4973
08:02:07|0.4992
08:02:08|0.498
08:02:09|0.5
08:02:10|0.4989
08:02:11|0.5
08:02:12|0.5
08:02:13|0.4993
08:02:14|0.5006
08:02:15|0.501
08:02:15|0.5019
08:02:17|0.5015
08:02:18|0.502
08:02:18|0.5024
08:02:19|0.503
08:02:22|0.5055
08:02:22|0.5053
08:02:24|0.5072
08:02:25|0.5069
08:02:25|0.505
08:02:27|0.5046
08:02:29|0.5035
08:02:29|0.5041
08:02:31|0.5047
08:02:32|0.5039
08:02:33|0.5039
08:02:34|0.5034
08:02:35|0.5047
08:02:37|0.5045
08:02:37|0.5038
08:02:38|0.5061
08:02:39|0.5041
08:02:40|0.5028
08:02:42|0.5002
08:02:43|0.5008
08:02:44|0.501
08:02:45|0.5005
08:02:47|0.5044
08:02:48|0.5043
08:02:48|0.5044
08:02:50|0.5046
08:02:50|0.504
08:02:51|0.5031
08:02:53|0.51
08:02:54|0.5075
08:02:54|0.5076
08:02:55|0.5043
08:02:57|0.5062
08:02:59|0.5048
08:03:00|0.5045
08:03:00|0.5045
08:03:01|0.5032
08:03:03|0.5043
08:03:04|0.5044
08:03:06|0.505
08:03:06|0.505
08:03:08|0.5043
08:03:09|0.5044
08:03:09|0.5043
08:03:11|0.5042
08:03:11|0.5041
08:03:13|0.5042
08:03:14|0.5032
08:03:15|0.5039
08:03:16|0.5032
08:03:17|0.5032
08:03:18|0.5032
08:03:19|0.5022
08:03:20|0.5027
08:03:21|0.5027
08:03:22|0.5014
08:03:24|0.5004
08:03:25|0.5014
08:03:27|0.5001
08:03:28|0.5019
08:03:29|0.5001
08:03:30|0.5001
08:03:31|0.5004
08:03:32|0.5002
08:03:33|0.5011
08:03:35|0.5002
08:03:35|0.5011
08:03:37|0.5011
08:03:37|0.501
08:03:39|0.5
08:03:39|0.5001
08:03:41|0.5018
08:03:42|0.5001
08:03:43|0.5001
08:03:44|0.5001
08:03:46|0.5
08:03:46|0.5001
08:03:48|0.5001
08:03:48|0.5001
08:03:50|0.5001
08:03:50|0.5002
08:03:52|0.5002
08:03:53|0.5002
08:03:53|0.5008
08:03:55|0.5009
08:03:55|0.501
08:03:56|0.5008
08:03:58|0.5007
08:03:58|0.5008
08:04:00|0.5008
08:04:00|0.5008
08:04:02|0.5009
08:04:03|0.5001
08:04:05|0.5
08:04:06|0.5001
08:04:07|0.5001
08:04:08|0.5
08:04:09|0.5001
08:04:09|0.5002
08:04:10|0.5001
08:04:12|0.5001
08:04:13|0.5
08:04:13|0.5
08:04:15|0.5001
08:04:16|0.498
08:04:16|0.498
08:04:18|0.4989
08:04:19|0.4989
08:04:20|0.499
08:04:22|0.4987
08:04:22|0.4986
08:04:24|0.4994
08:04:26|0.498
08:04:26|0.498
08:04:27|0.4977
08:04:28|0.4977
08:04:29|0.4977
08:04:30|0.496
08:04:31|0.4955
08:04:32|0.4957
08:04:33|0.4957
08:04:34|0.5002
08:04:35|0.5004
08:04:37|0.499
08:04:38|0.5001
08:04:39|0.4993
08:04:40|0.4995
08:04:42|0.4992
08:04:42|0.4989
08:04:43|0.4989
08:04:44|0.4989
08:04:45|0.4989
08:04:46|0.4996
08:04:47|0.4991
08:04:48|0.4991
08:04:49|0.4991
08:04:50|0.4995
08:04:51|0.4995
08:04:52|0.4995
08:04:53|0.4991
08:04:54|0.4991
08:04:55|0.4995
08:04:56|0.4987
08:04:57|0.4995
08:04:58|0.5001
08:05:00|0.5006
08:05:00|0.4997
08:05:01|0.4997
08:05:02|0.5
08:05:03|0.5013
08:05:04|0.5013
08:05:05|0.5006
08:05:06|0.5009
08:05:07|0.5009
08:05:08|0.5
08:05:09|0.4998
08:05:11|0.5
08:05:11|0.4999
08:05:12|0.5004
08:05:13|0.5004
08:05:14|0.5006
08:05:16|0.5006
08:05:17|0.5006
08:05:18|0.5004
08:05:19|0.5004
08:05:20|0.5
08:05:21|0.5001
08:05:23|0.5
08:05:23|0.4998
08:05:25|0.4995
08:05:26|0.4994
08:05:27|0.4991
08:05:28|0.4977
08:05:30|0.4969
08:05:31|0.497
08:05:31|0.497
08:05:33|0.4984
08:05:33|0.4984
08:05:35|0.4969
08:05:36|0.4969
08:05:37|0.497
08:05:38|0.4971
08:05:39|0.4982
08:05:40|0.4974
08:05:41|0.4983
08:05:42|0.4983
08:05:43|0.4983
08:05:44|0.4976
08:05:45|0.4976
08:05:46|0.497
08:05:47|0.4982
08:05:48|0.498
08:05:49|0.498
08:05:50|0.498
08:05:51|0.498
08:05:52|0.4954
08:05:54|0.4942
08:05:55|0.4947
08:05:56|0.4941
08:05:57|0.4975
08:05:57|0.4956
08:05:59|0.4959
08:06:00|0.4965
08:06:01|0.4957
08:06:01|0.4957
08:06:02|0.4955
08:06:04|0.4954
08:06:05|0.495
08:06:06|0.4946
08:06:07|0.4955
08:06:09|0.4953
08:06:09|0.4963
08:06:10|0.4962
08:06:12|0.4956
08:06:14|0.4954
08:06:14|0.4954
08:06:16|0.4954
08:06:16|0.4954
08:06:17|0.4954
08:06:18|0.4947
08:06:19|0.495
08:06:21|0.4947
08:06:23|0.4947
08:06:23|0.4954
08:06:24|0.495
08:06:25|0.4953
08:06:26|0.495
08:06:27|0.4954
08:06:28|0.4953
08:06:30|0.495
08:06:30|0.4951
08:06:31|0.495
08:06:32|0.4954
08:06:33|0.495
08:06:35|0.4961
08:06:37|0.4954
08:06:38|0.4962
08:06:39|0.4968
08:06:40|0.4963
08:06:41|0.4977
08:06:42|0.4967
08:06:43|0.4977
08:06:44|0.4977
08:06:45|0.498
08:06:46|0.4982
08:06:47|0.499
08:06:48|0.499
08:06:49|0.4991
08:06:51|0.4984
08:06:52|0.4981
08:06:52|0.4978
08:06:53|0.4968
08:06:54|0.4972
08:06:56|0.4975
08:06:57|0.4963
08:06:58|0.4963
08:06:59|0.4966
08:07:00|0.4966
08:07:01|0.4966
08:07:02|0.4966
08:07:03|0.4966
08:07:04|0.4959
08:07:05|0.4961
08:07:06|0.4957
08:07:07|0.4956
08:07:08|0.4958
08:07:09|0.4956
08:07:10|0.495
08:07:11|0.495
08:07:12|0.4949
08:07:13|0.4947
08:07:14|0.4956
08:07:15|0.4963
08:07:16|0.4963
08:07:17|0.4961
08:07:18|0.4961
08:07:19|0.4961
08:07:20|0.4961
08:07:21|0.4961
08:07:22|0.4962
08:07:24|0.4963
08:07:24|0.4963
08:07:25|0.4963
08:07:27|0.4963
08:07:29|0.497
08:07:31|0.4968
08:07:31|0.4968
08:07:33|0.4968
08:07:34|0.4968
08:07:35|0.4977
08:07:36|0.4968
08:07:38|0.4968
08:07:39|0.4968
08:07:40|0.4968
08:07:42|0.4962
08:07:42|0.4962
08:07:44|0.4963
08:07:45|0.4963
08:07:46|0.4963
08:07:46|0.4963
08:07:48|0.4962
08:07:48|0.4962
08:07:50|0.4963
08:07:51|0.4969
08:07:52|0.4976
08:07:53|0.4976
08:07:53|0.4976
08:07:54|0.4973
08:07:56|0.4973
08:07:57|0.4976
08:07:58|0.4976
08:07:59|0.4977
08:08:00|0.4992
08:08:01|0.499
08:08:02|0.4988
08:08:03|0.4998
08:08:04|0.4991
08:08:05|0.5
08:08:06|0.5
08:08:07|0.5
08:08:08|0.5
08:08:09|0.5007
08:08:10|0.5011
08:08:11|0.5013
08:08:12|0.501
08:08:13|0.501
08:08:14|0.4992
08:08:15|0.4999
08:08:16|0.4999
08:08:17|0.4998
08:08:18|0.4997
08:08:19|0.4993
08:08:20|0.4998
08:08:21|0.5
08:08:22|0.5009
08:08:24|0.5013
08:08:24|0.4995
08:08:25|0.4992
08:08:26|0.4992
08:08:28|0.5
08:08:29|0.5
08:08:31|0.5001
08:08:31|0.5003
08:08:33|0.4989
08:08:34|0.4996
08:08:35|0.4991
08:08:37|0.5004
08:08:38|0.4986
08:08:39|0.498
08:08:40|0.499
08:08:41|0.499
08:08:42|0.4991
08:08:43|0.4991
08:08:43|0.499
08:08:45|0.4989
08:08:46|0.4987
08:08:47|0.499
08:08:48|0.499
08:08:49|0.4988
08:08:50|0.4988
08:08:51|0.4998
08:08:52|0.499
08:08:53|0.4989
08:08:54|0.4989
08:08:55|0.499
08:08:57|0.499
08:08:57|0.499
08:08:59|0.499
08:08:59|0.4997
08:09:01|0.4997
08:09:01|0.4997
08:09:02|0.4997
08:09:04|0.4997
08:09:05|0.4997
08:09:06|0.499
08:09:08|0.4987
08:09:08|0.4979
08:09:09|0.4967
08:09:10|0.497
08:09:12|0.4968
08:09:13|0.4968
08:09:14|0.4952
08:09:15|0.4966
08:09:16|0.4957
08:09:17|0.4966
08:09:18|0.4966
08:09:19|0.4961
08:09:20|0.4966
08:09:21|0.4961
08:09:22|0.4961
08:09:23|0.4961
08:09:24|0.496
08:09:25|0.496
08:09:26|0.4961
08:09:27|0.4965
08:09:29|0.5
08:09:30|0.4993
08:09:31|0.4992
08:09:31|0.4992
08:09:33|0.4992
08:09:35|0.4991
08:09:36|0.5001
08:09:36|0.5001
08:09:38|0.4988
08:09:38|0.4988
08:09:39|0.4982
08:09:40|0.4989
08:09:41|0.4984
08:09:43|0.4985
08:09:44|0.4974
08:09:44|0.4986
08:09:45|0.4986
08:09:47|0.4974
08:09:48|0.4974
08:09:49|0.4985
08:09:50|0.4975
08:09:51|0.4974
08:09:52|0.4975
08:09:53|0.4983
08:09:53|0.4985
08:09:54|0.4974
08:09:55|0.4991
08:09:56|0.498
08:09:57|0.498
08:09:58|0.4983
08:10:00|0.4983
08:10:02|0.497
08:10:03|0.4968
08:10:03|0.4968
08:10:05|0.4975
08:10:06|0.4975
08:10:07|0.4967
08:10:08|0.4967
08:10:09|0.4967
08:10:10|0.4969
08:10:11|0.4967
08:10:12|0.4967
08:10:13|0.4967
08:10:14|0.4969
08:10:15|0.4969
08:10:16|0.4964
08:10:17|0.4964
08:10:18|0.4964
08:10:19|0.4964
08:10:20|0.4964
08:10:21|0.4967
08:10:23|0.4967
08:10:23|0.4957
08:10:24|0.4964
08:10:25|0.4961
08:10:26|0.4967
08:10:28|0.4961
08:10:29|0.4961
08:10:30|0.496
08:10:32|0.4961
08:10:33|0.4961
08:10:34|0.4961
08:10:35|0.4954
08:10:36|0.4959
08:10:37|0.4959
08:10:38|0.4955
08:10:38|0.4955
08:10:40|0.4954
08:10:41|0.4951
08:10:42|0.4955
08:10:43|0.4932
08:10:44|0.493
08:10:45|0.493
08:10:46|0.4938
08:10:47|0.4937
08:10:48|0.4924
08:10:49|0.4926
08:10:50|0.493
08:10:51|0.493
08:10:52|0.4924
08:10:53|0.492
08:10:54|0.4923
08:10:56|0.4907
08:10:57|0.4915
08:10:58|0.4902
08:10:59|0.49
08:11:00|0.4899
08:11:01|0.4911
08:11:02|0.49
08:11:03|0.492
08:11:04|0.4898
08:11:05|0.4893
08:11:06|0.4898
08:11:07|0.4899
08:11:08|0.4892
08:11:09|0.4913
08:11:10|0.4897
08:11:11|0.4897
08:11:12|0.4894
08:11:13|0.4911
08:11:14|0.4895
08:11:15|0.4899
08:11:16|0.4909
08:11:17|0.4915
08:11:18|0.4908
08:11:19|0.4906
08:11:20|0.4907
08:11:21|0.4897
08:11:22|0.4896
08:11:23|0.4897
08:11:24|0.4898
08:11:25|0.4896
08:11:26|0.4896
08:11:27|0.4895
08:11:28|0.4894
08:11:29|0.4894
08:11:31|0.4885
08:11:32|0.4883
08:11:33|0.4887
08:11:34|0.4886
08:11:35|0.4881
08:11:36|0.4873
08:11:37|0.4873
08:11:38|0.4873
08:11:39|0.4868
08:11:41|0.4867
08:11:42|0.486
08:11:43|0.4838
08:11:44|0.4845
08:11:45|0.4865
08:11:46|0.4859
08:11:47|0.4861
08:11:48|0.4859
08:11:50|0.4859
08:11:51|0.4859
08:11:52|0.4859
08:11:53|0.4859
08:11:54|0.4859
08:11:55|0.4861
08:11:55|0.4845
08:11:58|0.4841
08:11:58|0.4841
08:11:59|0.4835
08:12:00|0.4835
08:12:01|0.483
08:12:02|0.4829
08:12:03|0.483
08:12:04|0.4829
08:12:06|0.482
08:12:07|0.4829
08:12:08|0.4828
08:12:09|0.4828
08:12:09|0.4818
08:12:11|0.4819
08:12:12|0.4824
08:12:13|0.4811
08:12:14|0.4817
08:12:15|0.4812
08:12:16|0.4818
08:12:16|0.4807
08:12:18|0.481
08:12:20|0.4802
08:12:20|0.4805
08:12:21|0.4813
08:12:22|0.4806
08:12:23|0.4811
08:12:24|0.4805
08:12:25|0.4805
08:12:26|0.4803
08:12:27|0.4795
08:12:28|0.478
08:12:29|0.4784
08:12:31|0.4786
08:12:33|0.4787
08:12:34|0.4786
08:12:35|0.4787
08:12:35|0.4792
08:12:36|0.4792
08:12:38|0.4766
08:12:38|0.4766
08:12:39|0.4777
08:12:41|0.4757
08:12:42|0.4769
08:12:43|0.4758
08:12:44|0.4775
08:12:45|0.4789
08:12:46|0.4778
08:12:46|0.4758
08:12:48|0.4774
08:12:49|0.4769
08:12:50|0.4758
08:12:51|0.475
08:12:52|0.4761
08:12:53|0.4761
08:12:54|0.4751
08:12:55|0.4774
08:12:56|0.4763
08:12:56|0.4783
08:12:57|0.4782
08:12:59|0.4771
08:13:00|0.477
08:13:01|0.4775
08:13:03|0.4777
08:13:04|0.4777
08:13:04|0.4782
08:13:05|0.4771
08:13:06|0.4784
08:13:07|0.4769
08:13:09|0.4789
08:13:10|0.4784
08:13:11|0.4788
08:13:11|0.4789
08:13:12|0.4789
08:13:13|0.4789
08:13:15|0.4789
08:13:15|0.4785
08:13:17|0.4799
08:13:17|0.4784
08:13:18|0.4784
08:13:20|0.4784
08:13:21|0.4785
08:13:22|0.479
08:13:23|0.479
08:13:24|0.4789
08:13:25|0.479
08:13:26|0.4785
08:13:27|0.4785
08:13:28|0.4788
08:13:29|0.4789
08:13:30|0.479
08:13:31|0.4795
08:13:32|0.4796
08:13:33|0.48
08:13:35|0.48
08:13:36|0.48
08:13:37|0.48
08:13:38|0.48
08:13:39|0.481
08:13:40|0.481
08:13:41|0.4805
08:13:42|0.4814
08:13:43|0.4805
08:13:44|0.481
08:13:45|0.482
08:13:46|0.481
08:13:47|0.4822
08:13:48|0.4822
08:13:49|0.4813
08:13:51|0.482
08:13:51|0.4819
08:13:52|0.4822
08:13:53|0.4815
08:13:54|0.4828
08:13:56|0.4828
08:13:56|0.4813
08:13:57|0.4821
08:13:58|0.481
08:13:59|0.4818
08:14:00|0.4813
08:14:02|0.4818
08:14:03|0.4818
08:14:04|0.4818
08:14:05|0.4818
08:14:06|0.4817
08:14:07|0.481
08:14:09|0.4812
08:14:09|0.4812
08:14:10|0.481
08:14:11|0.481
08:14:12|0.4801
08:14:13|0.4801
08:14:14|0.4801
08:14:15|0.4804
08:14:16|0.4804
08:14:17|0.4811
08:14:18|0.481
08:14:19|0.4818
08:14:20|0.4804
08:14:21|0.481
08:14:22|0.481
08:14:23|0.4819
08:14:25|0.4819
08:14:25|0.481
08:14:26|0.482
08:14:27|0.4819
08:14:28|0.4817
08:14:29|0.4817
08:14:30|0.481
08:14:31|0.481
08:14:33|0.4848
08:14:33|0.4848
08:14:35|0.4849
08:14:37|0.4849
08:14:37|0.4849
08:14:38|0.4849
08:14:39|0.4847
08:14:40|0.4847
08:14:41|0.4844
08:14:42|0.4844
08:14:43|0.4844
08:14:44|0.4824
08:14:46|0.4824
08:14:47|0.4824
08:14:48|0.4824
08:14:49|0.4824
08:14:50|0.4836
08:14:51|0.4839
08:14:52|0.4824
08:14:53|0.4834
08:14:54|0.4836
08:14:55|0.4836
08:14:56|0.4831
08:14:57|0.4831
08:14:58|0.4831
08:14:59|0.4831
08:15:01|0.4834
08:15:02|0.4834
08:15:03|0.4834
08:15:04|0.4831
08:15:05|0.4831
08:15:05|0.4826
08:15:06|0.4826
08:15:07|0.4824
08:15:08|0.481
08:15:11|0.4825
08:15:12|0.4821
08:15:13|0.4821
08:15:14|0.4821
08:15:15|0.482
08:15:16|0.482
08:15:17|0.482
08:15:18|0.4827
08:15:19|0.4826
08:15:20|0.4826
08:15:21|0.4829
08:15:22|0.4829
08:15:23|0.4829
08:15:24|0.4829
08:15:25|0.4829
08:15:26|0.4822
08:15:27|0.4822
08:15:28|0.4822
08:15:29|0.4822
08:15:30|0.4822
08:15:31|0.4822
08:15:32|0.4829
08:15:33|0.4829
08:15:34|0.4824
08:15:36|0.4819
08:15:37|0.4822
08:15:38|0.4818
08:15:40|0.4832
08:15:41|0.4832
08:15:42|0.483
08:15:43|0.482
08:15:44|0.482
08:15:45|0.4825
08:15:46|0.4825
08:15:47|0.4825
08:15:48|0.4825
08:15:49|0.4821
08:15:50|0.4821
08:15:51|0.4821
08:15:52|0.4821
08:15:53|0.4821
08:15:54|0.4816
08:15:56|0.4808
08:15:57|0.4804
08:15:58|0.4803
08:15:58|0.4786
08:15:59|0.4785
08:16:01|0.4789
08:16:02|0.478
08:16:03|0.478
08:16:04|0.4783
08:16:05|0.4777
08:16:07|0.4778
08:16:07|0.4778
08:16:09|0.477
08:16:10|0.4768
08:16:11|0.4768
08:16:12|0.4769
08:16:13|0.4768
08:16:14|0.4769
08:16:15|0.4768
08:16:16|0.4767
08:16:17|0.4767
08:16:18|0.4767
08:16:19|0.4761
08:16:20|0.4761
08:16:21|0.4761
08:16:22|0.4773
08:16:23|0.4773
08:16:24|0.478
08:16:25|0.4771
08:16:26|0.477
08:16:27|0.477
08:16:28|0.477
08:16:29|0.4772
08:16:30|0.4772
08:16:31|0.4772
08:16:32|0.4783
08:16:33|0.4793
08:16:34|0.48
08:16:35|0.48
08:16:36|0.479
08:16:37|0.479
08:16:38|0.4788
08:16:39|0.4789
08:16:40|0.4789
08:16:41|0.48
08:16:43|0.48
08:16:44|0.479
08:16:45|0.479
08:16:46|0.48
08:16:47|0.4799
08:16:48|0.4799
08:16:49|0.4799
08:16:50|0.4798
08:16:51|0.4792
08:16:53|0.4785
08:16:54|0.479
08:16:54|0.4787
08:16:56|0.4789
08:16:57|0.4781
08:16:58|0.4785
08:16:59|0.4785
08:17:00|0.4785
08:17:01|0.4784
08:17:02|0.4785
08:17:03|0.4784
08:17:05|0.4781
08:17:06|0.4785
08:17:07|0.478
08:17:08|0.478
08:17:09|0.478
08:17:10|0.4789
08:17:11|0.479
08:17:12|0.4783
08:17:13|0.479
08:17:13|0.4784
08:17:15|0.4784
08:17:16|0.4784
08:17:17|0.4784
08:17:18|0.4783
08:17:19|0.4783
08:17:19|0.4783
08:17:21|0.4783
08:17:22|0.4784
08:17:23|0.4784
08:17:23|0.4789
08:17:25|0.478
08:17:25|0.478
08:17:26|0.478
08:17:28|0.4785
08:17:29|0.4784
08:17:29|0.4784
08:17:31|0.4784
08:17:32|0.4783
08:17:32|0.478
08:17:33|0.4784
08:17:35|0.478
08:17:36|0.478
08:17:36|0.4777
08:17:39|0.4779
08:17:39|0.4777
08:17:40|0.4783
08:17:41|0.4777
08:17:42|0.4777
08:17:44|0.4777
08:17:45|0.4781
08:17:46|0.4781
08:17:48|0.4779
08:17:49|0.4779
08:17:49|0.4779
08:17:51|0.4779
08:17:51|0.4785
08:17:53|0.4785
08:17:54|0.4784
08:17:54|0.4777
08:17:55|0.4777
08:17:57|0.4772
08:17:58|0.4767
08:17:59|0.4763
08:18:00|0.4763
08:18:01|0.476
08:18:02|0.4761
08:18:04|0.476
08:18:05|0.4765
08:18:06|0.4757
08:18:06|0.4743
08:18:07|0.4751
08:18:09|0.4744
08:18:10|0.4744
08:18:11|0.4747
08:18:12|0.4747
08:18:12|0.4748
08:18:13|0.4748
08:18:14|0.4753
08:18:16|0.4753
08:18:17|0.4753
08:18:18|0.4753
08:18:18|0.4753
08:18:20|0.4753
08:18:20|0.4753
08:18:22|0.4746
08:18:23|0.4746
08:18:24|0.4745
08:18:25|0.4745
08:18:26|0.4753
08:18:27|0.475
08:18:28|0.4749
08:18:29|0.4749
08:18:30|0.4749
08:18:31|0.4749
08:18:32|0.4765
08:18:33|0.4765
08:18:34|0.4765
08:18:35|0.4766
08:18:36|0.4765
08:18:38|0.4763
08:18:40|0.4763
08:18:40|0.4761
08:18:41|0.4761
08:18:43|0.4755
08:18:45|0.4755
08:18:45|0.4755
08:18:47|0.4755
08:18:47|0.4755
08:18:49|0.4755
08:18:49|0.4755
08:18:50|0.4758
08:18:51|0.4754
08:18:52|0.4755
08:18:53|0.4755
08:18:54|0.476
08:18:56|0.4755
08:18:57|0.4755
08:18:58|0.4753
08:18:59|0.4753
08:19:00|0.4755
08:19:01|0.4751
08:19:02|0.4755
08:19:03|0.475
08:19:04|0.475
08:19:05|0.475
08:19:06|0.4758
08:19:08|0.4752
08:19:09|0.4752
08:19:10|0.4752
08:19:10|0.476
08:19:12|0.4764
08:19:12|0.4764
08:19:14|0.4781
08:19:15|0.4764
08:19:17|0.4779
08:19:18|0.4779
08:19:18|0.4779
08:19:19|0.4788
08:19:20|0.4788
08:19:21|0.4773
08:19:23|0.4787
08:19:24|0.4787
08:19:25|0.4756
08:19:25|0.4758
08:19:26|0.4758
08:19:28|0.4766
08:19:28|0.4764
08:19:29|0.4764
08:19:30|0.4777
08:19:32|0.4777
08:19:32|0.4777
08:19:33|0.4777
08:19:34|0.4777
08:19:35|0.4785
08:19:37|0.4777
08:19:38|0.4789
08:19:39|0.4789
08:19:41|0.4788
08:19:42|0.4788
08:19:42|0.4799
08:19:44|0.4802
08:19:45|0.4807
08:19:46|0.4833
08:19:47|0.4833
08:19:48|0.4827
08:19:49|0.4833
08:19:50|0.4833
08:19:51|0.4833
08:19:52|0.4839
08:19:53|0.4839
08:19:54|0.486
08:19:56|0.485
08:19:56|0.4844
08:19:58|0.4844
08:19:58|0.4845
08:19:59|0.486
08:20:00|0.4865
08:20:01|0.4867
08:20:03|0.486
08:20:04|0.486
08:20:05|0.4855
08:20:06|0.4867
08:20:07|0.4875
08:20:08|0.4865
08:20:09|0.4865
08:20:09|0.4865
08:20:11|0.486
08:20:12|0.4868
08:20:14|0.4863
08:20:14|0.4849
08:20:15|0.4847
08:20:16|0.4842
08:20:17|0.4835
08:20:18|0.4833
08:20:20|0.4835
08:20:21|0.4833
08:20:23|0.4831
08:20:23|0.4831
08:20:24|0.4818
08:20:25|0.4809
08:20:26|0.4826
08:20:27|0.4826
08:20:28|0.4824
08:20:29|0.4824
08:20:30|0.4812
08:20:31|0.4817
08:20:32|0.4827
08:20:33|0.4819
08:20:34|0.4829
08:20:35|0.4826
08:20:36|0.4826
08:20:37|0.4819
08:20:38|0.4819
08:20:39|0.4829
08:20:41|0.4831
08:20:42|0.4815
08:20:44|0.4819
08:20:45|0.4813
08:20:46|0.4813
08:20:47|0.481
08:20:48|0.481
08:20:49|0.481
08:20:49|0.4824
08:20:50|0.4814
08:20:52|0.4814
08:20:53|0.4811
08:20:55|0.4814
08:20:55|0.4814
08:20:57|0.4814
08:20:59|0.4819
08:20:59|0.4819
08:21:00|0.481
08:21:01|0.481
08:21:02|0.4821
08:21:04|0.4814
08:21:05|0.4814
08:21:05|0.4815
08:21:06|0.4815
08:21:08|0.4821
08:21:09|0.4816
08:21:11|0.4816
08:21:11|0.4816
08:21:12|0.4814
08:21:13|0.4817
08:21:14|0.4816
08:21:16|0.4814
08:21:16|0.4814
08:21:17|0.4814
08:21:18|0.4823
08:21:19|0.4819
08:21:20|0.4819
08:21:21|0.4819
08:21:23|0.4823
08:21:24|0.4823
08:21:25|0.482
08:21:27|0.4822
08:21:27|0.4822
08:21:28|0.4822
08:21:29|0.4821
08:21:30|0.482
08:21:31|0.482
08:21:32|0.482
08:21:33|0.4824
08:21:34|0.4822
08:21:36|0.4822
08:21:37|0.483
08:21:38|0.4827
08:21:39|0.4828
08:21:40|0.482
08:21:42|0.4832
08:21:43|0.4826
08:21:44|0.4822
08:21:45|0.4819
08:21:47|0.481
08:21:49|0.481
08:21:50|0.4818
08:21:50|0.4818
08:21:52|0.4817
08:21:52|0.482
08:21:53|0.482
08:21:55|0.482
08:21:56|0.482
08:21:58|0.482
08:21:58|0.482
08:22:00|0.4803
08:22:01|0.4803
08:22:02|0.4802
08:22:03|0.4769
08:22:05|0.4769
08:22:05|0.4769
08:22:06|0.4761
08:22:07|0.4765
08:22:08|0.4767
08:22:09|0.4761
08:22:10|0.475
08:22:11|0.4755
08:22:12|0.4754
08:22:14|0.4754
08:22:14|0.4753
08:22:15|0.4754
08:22:16|0.4754
08:22:17|0.4741
08:22:19|0.4739
08:22:19|0.4751
08:22:20|0.4738
08:22:21|0.4739
08:22:22|0.4741
08:22:23|0.4725
08:22:24|0.4725
08:22:25|0.472
08:22:26|0.472
08:22:28|0.472
08:22:29|0.4721
08:22:30|0.472
08:22:31|0.4731
08:22:32|0.4721
08:22:32|0.4721
08:22:34|0.4721
08:22:35|0.4731
08:22:36|0.4721
08:22:37|0.4721
08:22:38|0.4721
08:22:39|0.4722
08:22:39|0.4722
08:22:41|0.4722
08:22:42|0.4729
08:22:43|0.473
08:22:43|0.473
08:22:45|0.4748
08:22:46|0.4748
08:22:47|0.4748
08:22:48|0.4725
08:22:50|0.4749
08:22:50|0.4734
08:22:51|0.472
08:22:52|0.472
08:22:53|0.472
08:22:54|0.4744
08:22:55|0.4729
08:22:56|0.4729
08:22:57|0.4729
08:22:58|0.4733
08:22:59|0.4721
08:23:01|0.4735
08:23:01|0.4729
08:23:03|0.4722
08:23:04|0.4722
08:23:05|0.4722
08:23:07|0.4752
08:23:08|0.4736
08:23:08|0.4736
08:23:10|0.4736
08:23:12|0.4736
08:23:12|0.4749
08:23:13|0.4749
08:23:14|0.4743
08:23:15|0.4743
08:23:16|0.4748
08:23:18|0.4736
08:23:19|0.4748
08:23:21|0.4749
08:23:21|0.4749
08:23:22|0.4748
08:23:23|0.4748
08:23:24|0.4749
08:23:25|0.4749
08:23:27|0.4749
08:23:28|0.4749
08:23:29|0.4749
08:23:30|0.4749
08:23:30|0.4748
08:23:31|0.4748
08:23:33|0.4748
08:23:34|0.4736
08:23:34|0.4725
08:23:36|0.4737
08:23:36|0.4737
08:23:38|0.4736
08:23:38|0.4726
08:23:40|0.4722
08:23:41|0.4722
08:23:43|0.4721
08:23:44|0.4721
08:23:46|0.4722
08:23:46|0.4722
08:23:47|0.4718
08:23:48|0.4704
08:23:50|0.4701
08:23:52|0.4701
08:23:52|0.4705
08:23:53|0.4678
08:23:55|0.4681
08:23:55|0.468
08:23:57|0.469
08:23:58|0.4685
08:23:58|0.4693
08:23:59|0.4693
08:24:01|0.4685
08:24:02|0.468
08:24:03|0.4677
08:24:04|0.4679
08:24:05|0.4677
08:24:07|0.4684
08:24:07|0.4673
08:24:09|0.4684
08:24:10|0.4676
08:24:10|0.4673
08:24:12|0.4673
08:24:13|0.4673
08:24:14|0.4676
08:24:15|0.4676
08:24:15|0.4675
08:24:17|0.466
08:24:18|0.4656
08:24:19|0.4656
08:24:20|0.4656
08:24:21|0.4666
08:24:22|0.4658
08:24:23|0.4656
08:24:24|0.4668
08:24:25|0.4668
08:24:27|0.4669
08:24:27|0.4685
08:24:28|0.4669
08:24:29|0.4676
08:24:31|0.4667
08:24:32|0.4655
08:24:33|0.4655
08:24:34|0.4667
08:24:35|0.4659
08:24:36|0.466
08:24:37|0.4662
08:24:38|0.4663
08:24:40|0.4663
08:24:42|0.4663
08:24:43|0.4659
08:24:45|0.466
08:24:45|0.4659
08:24:47|0.466
08:24:49|0.465
08:24:49|0.4653
08:24:50|0.466
08:24:51|0.466
08:24:52|0.4653
08:24:53|0.4651
08:24:54|0.465
08:24:55|0.466
08:24:57|0.465
08:24:58|0.465
08:25:00|0.4649
08:25:01|0.4649
08:25:02|0.4649
08:25:03|0.465
08:25:03|0.465
08:25:05|0.4666
08:25:06|0.4687
08:25:06|0.467
08:25:07|0.4665
08:25:08|0.4693
08:25:10|0.467
08:25:10|0.4686
08:25:12|0.4686
08:25:14|0.4686
08:25:14|0.4686
08:25:16|0.4686
08:25:17|0.4686
08:25:18|0.4676
08:25:19|0.4686
08:25:20|0.4686
08:25:21|0.4677
08:25:22|0.4677
08:25:24|0.4685
08:25:25|0.4685
08:25:25|0.4677
08:25:26|0.4684
08:25:27|0.4686
08:25:28|0.4686
08:25:30|0.4686
08:25:30|0.4686
08:25:31|0.4686
08:25:32|0.4686
08:25:33|0.4685
08:25:35|0.4685
08:25:35|0.4686
08:25:36|0.4686
08:25:37|0.4686
08:25:38|0.4679
08:25:40|0.47
08:25:40|0.47
08:25:42|0.47
08:25:43|0.4695
08:25:45|0.4684
08:25:47|0.4696
08:25:47|0.4696
08:25:48|0.4689
08:25:50|0.4696
08:25:51|0.47
08:25:52|0.47
08:25:54|0.47
08:25:55|0.47
08:25:56|0.4699
08:25:57|0.4699
08:25:59|0.4699
08:26:00|0.4686
08:26:01|0.4686
08:26:02|0.4696
08:26:03|0.4694
08:26:04|0.468
08:26:05|0.47
08:26:06|0.47
08:26:07|0.4696
08:26:08|0.4696
08:26:09|0.4699
08:26:11|0.4696
08:26:11|0.4696
08:26:13|0.47
08:26:14|0.4699
08:26:15|0.4699
08:26:15|0.4699
08:26:17|0.4681
08:26:17|0.4699
08:26:19|0.4699
08:26:19|0.4683
08:26:20|0.4699
08:26:22|0.4701
08:26:23|0.4685
08:26:24|0.4699
08:26:24|0.4699
08:26:26|0.4699
08:26:27|0.4701
08:26:27|0.4699
08:26:28|0.4699
08:26:30|0.4699
08:26:30|0.4698
08:26:32|0.4698
08:26:32|0.4698
08:26:34|0.4691
08:26:35|0.4704
08:26:35|0.4704
08:26:37|0.4699
08:26:38|0.4699
08:26:39|0.4699
08:26:40|0.4707
08:26:41|0.4702
08:26:43|0.4702
08:26:43|0.4702
08:26:45|0.4702
08:26:47|0.4707
08:26:47|0.4707
08:26:49|0.4706
08:26:51|0.4706
08:26:52|0.4706
08:26:54|0.471
08:26:54|0.4706
08:26:56|0.4708
08:26:58|0.4713
08:26:58|0.4713
08:26:59|0.4713
08:27:01|0.4711
08:27:02|0.4708
08:27:03|0.4709
08:27:04|0.4709
08:27:05|0.4709
08:27:07|0.472
08:27:07|0.472
08:27:08|0.4721
08:27:09|0.4721
08:27:10|0.4721
08:27:11|0.4721
08:27:12|0.4749
08:27:13|0.4745
08:27:14|0.4745
08:27:15|0.4746
08:27:16|0.4739
08:27:17|0.4746
08:27:18|0.4743
08:27:19|0.4743
08:27:21|0.4739
08:27:21|0.4739
08:27:23|0.474
08:27:24|0.474
08:27:25|0.4739
08:27:25|0.474
08:27:27|0.4749
08:27:28|0.4742
08:27:28|0.4742
08:27:30|0.4742
08:27:31|0.4742
08:27:32|0.4742
08:27:32|0.474
08:27:34|0.4759
08:27:35|0.4759
08:27:36|0.4737
08:27:37|0.4737
08:27:38|0.4737
08:27:38|0.4743
08:27:41|0.4743
08:27:41|0.4743
08:27:42|0.475
08:27:43|0.475
08:27:44|0.475
08:27:45|0.4738
08:27:46|0.4739
08:27:48|0.4731
08:27:49|0.4738
08:27:50|0.4738
08:27:50|0.4737
08:27:52|0.4735
08:27:53|0.4735
08:27:53|0.4737
08:27:55|0.474
08:27:56|0.474
08:27:58|0.474
08:27:58|0.474
08:28:00|0.4747
08:28:01|0.4747
08:28:02|0.4747
08:28:03|0.4748
08:28:04|0.4745
08:28:04|0.4745
08:28:06|0.4745
08:28:06|0.4745
08:28:08|0.4745
08:28:09|0.4745
08:28:10|0.4713
08:28:11|0.4713
08:28:12|0.4713
08:28:13|0.4727
08:28:14|0.4726
08:28:15|0.4717
08:28:16|0.4717
08:28:17|0.4727
08:28:18|0.4727
08:28:18|0.4727
08:28:20|0.4727
08:28:21|0.472
08:28:22|0.4728
08:28:23|0.4718
08:28:24|0.4718
08:28:25|0.4721
08:28:26|0.4721
08:28:26|0.4718
08:28:28|0.4718
08:28:29|0.4718
08:28:29|0.4719
08:28:31|0.4725
08:28:31|0.4725
08:28:33|0.4725
08:28:33|0.4725
08:28:34|0.4725
08:28:36|0.4721
08:28:38|0.4722
08:28:38|0.4722
08:28:39|0.4728
08:28:41|0.4732
08:28:42|0.4732
08:28:42|0.4725
08:28:44|0.4725
08:28:45|0.4725
08:28:46|0.4732
08:28:48|0.4728
08:28:48|0.4728
08:28:49|0.4726
08:28:51|0.4723
08:28:52|0.4723
08:28:53|0.4723
08:28:55|0.4723
08:28:55|0.4723
08:28:56|0.4723
08:28:58|0.4723
08:29:00|0.4723
08:29:01|0.4723
08:29:01|0.4723
08:29:03|0.4723
08:29:04|0.4723
08:29:04|0.4723
08:29:06|0.4723
08:29:06|0.4724
08:29:07|0.4724
08:29:08|0.473
08:29:10|0.473
08:29:10|0.4729
08:29:12|0.4728
08:29:13|0.4728
08:29:13|0.473
08:29:15|0.473
08:29:16|0.473
08:29:17|0.4725
08:29:18|0.4725
08:29:19|0.4728
08:29:20|0.4725
08:29:21|0.4725
08:29:22|0.4725
08:29:23|0.4725
08:29:24|0.4725
08:29:25|0.4725
08:29:26|0.4725
08:29:27|0.4725
08:29:28|0.4722
08:29:29|0.4722
08:29:30|0.4722
08:29:31|0.4722
08:29:32|0.4722
08:29:33|0.4722
08:29:34|0.4722
08:29:35|0.4722
08:29:36|0.4722
08:29:37|0.4722
08:29:38|0.4711
08:29:39|0.4713
08:29:40|0.4709
08:29:41|0.4709
08:29:42|0.4711
08:29:43|0.4711
08:29:44|0.4708
08:29:45|0.4709
08:29:47|0.472
08:29:47|0.472
08:29:49|0.4713
08:29:50|0.4718
08:29:52|0.4718
08:29:53|0.4718
08:29:54|0.4717
08:29:55|0.4717
08:29:57|0.4717
08:29:57|0.4717
08:29:59|0.4717
08:29:59|0.4717
08:30:00|0.4717
08:30:02|0.4717
08:30:03|0.472
08:30:04|0.4717
08:30:05|0.4717
08:30:06|0.4717
08:30:07|0.4717
08:30:08|0.4717
08:30:09|0.4715
08:30:10|0.4715
08:30:11|0.4715
08:30:12|0.4715
08:30:13|0.4721
08:30:14|0.4721
08:30:14|0.4721
08:30:16|0.4721
08:30:16|0.4721
08:30:18|0.4721
08:30:18|0.4717
08:30:20|0.4717
08:30:21|0.4715
08:30:22|0.4715
08:30:23|0.4711
08:30:24|0.4714
08:30:25|0.4714
08:30:26|0.472
08:30:27|0.472
08:30:28|0.472
08:30:29|0.472
08:30:29|0.4723
08:30:31|0.4722
08:30:31|0.4722
08:30:32|0.4722
08:30:33|0.4728
08:30:34|0.4728
08:30:36|0.4728
08:30:37|0.4728
08:30:38|0.4727
08:30:39|0.4727
08:30:39|0.4728
08:30:41|0.4728
08:30:41|0.4729
08:30:43|0.4746
08:30:44|0.4746
08:30:45|0.4746
08:30:46|0.4724
08:30:47|0.4743
08:30:49|0.4739
08:30:50|0.4743
08:30:52|0.4739
08:30:53|0.4745
08:30:55|0.4742
08:30:55|0.4745
08:30:57|0.474
08:30:59|0.4739
08:31:00|0.4739
08:31:01|0.4733
08:31:01|0.4731
08:31:03|0.4724
08:31:04|0.4725
08:31:06|0.4728
08:31:07|0.4724
08:31:08|0.4728
08:31:09|0.4719
08:31:10|0.4709
08:31:11|0.4709
08:31:12|0.472
08:31:13|0.4714
08:31:14|0.4714
08:31:16|0.4713
08:31:16|0.4703
08:31:18|0.4697
08:31:19|0.4703
08:31:20|0.4674
08:31:22|0.4711
08:31:22|0.4711
08:31:23|0.4711
08:31:24|0.469
08:31:25|0.4685
08:31:27|0.47
08:31:28|0.4689
08:31:29|0.4689
08:31:30|0.4697
08:31:31|0.4687
08:31:32|0.4694
08:31:33|0.4694
08:31:34|0.4694
08:31:35|0.4689
08:31:36|0.4687
08:31:37|0.4687
08:31:38|0.469
08:31:39|0.4687
08:31:40|0.4692
08:31:41|0.4693
08:31:42|0.4693
08:31:43|0.4693
08:31:44|0.469
08:31:45|0.469
08:31:46|0.4687
08:31:47|0.4706
08:31:49|0.4694
08:31:50|0.4701
08:31:52|0.4701
08:31:52|0.47
08:31:54|0.4697
08:31:55|0.4705
08:31:56|0.4705
08:31:58|0.4705
08:31:58|0.4693
08:31:59|0.467
08:32:00|0.467
08:32:01|0.467
08:32:02|0.467
08:32:03|0.467
08:32:04|0.467
08:32:06|0.468
08:32:07|0.468
08:32:07|0.468
08:32:09|0.468
08:32:09|0.468
08:32:10|0.4678
08:32:12|0.4678
08:32:13|0.4671
08:32:14|0.4671
08:32:15|0.467
08:32:16|0.467
08:32:16|0.4671
08:32:18|0.467
08:32:19|0.467
08:32:20|0.4663
08:32:21|0.4663
08:32:22|0.4663
08:32:23|0.467
08:32:25|0.4659
08:32:25|0.4659
08:32:26|0.4654
08:32:27|0.4668
08:32:28|0.4656
08:32:29|0.4656
08:32:30|0.4651
08:32:31|0.4651
08:32:32|0.4651
08:32:33|0.4654
08:32:34|0.4669
08:32:35|0.4669
08:32:36|0.4658
08:32:37|0.4658
08:32:38|0.466
08:32:39|0.4659
08:32:40|0.4659
08:32:41|0.4651
08:32:42|0.4651
08:32:43|0.466
08:32:44|0.4659
08:32:45|0.4649
08:32:46|0.4649
08:32:48|0.4649
08:32:49|0.4649
08:32:51|0.464
08:32:52|0.4648
08:32:53|0.4648
08:32:54|0.4641
08:32:56|0.4641
08:32:56|0.4641
08:32:58|0.4655
08:33:00|0.4652
08:33:00|0.4643
08:33:02|0.4643
08:33:03|0.4643
08:33:04|0.4643
08:33:05|0.4643
08:33:05|0.4643
08:33:07|0.4643
08:33:09|0.4641
08:33:09|0.4643
08:33:10|0.4662
08:33:11|0.4662
08:33:12|0.4662
08:33:13|0.4639
08:33:14|0.4656
08:33:15|0.4651
08:33:16|0.4644
08:33:17|0.4644
08:33:18|0.4644
08:33:20|0.4647
08:33:21|0.4647
08:33:22|0.4647
08:33:24|0.4645
08:33:24|0.4645
08:33:25|0.4643
08:33:26|0.4636
08:33:27|0.4642
08:33:28|0.4642
08:33:29|0.4635
08:33:30|0.4635
08:33:31|0.4636
08:33:32|0.4641
08:33:33|0.4636
08:33:34|0.4636
08:33:35|0.4636
08:33:36|0.4615
08:33:37|0.4585
08:33:38|0.4588
08:33:39|0.4564
08:33:40|0.4564
08:33:41|0.4561
08:33:42|0.4568
08:33:43|0.4559
08:33:44|0.4556
08:33:45|0.4531
08:33:46|0.4542
08:33:47|0.4542
08:33:49|0.4532
08:33:49|0.4541
08:33:50|0.4543
08:33:52|0.455
08:33:53|0.454
08:33:55|0.4543
08:33:55|0.4543
08:33:56|0.4543
08:33:57|0.455
08:33:59|0.4549
08:34:01|0.4549
08:34:01|0.4549
08:34:03|0.4575
08:34:04|0.4575
08:34:05|0.4554
08:34:06|0.4557
08:34:07|0.4591
08:34:08|0.4591
08:34:09|0.4582
08:34:10|0.4581
08:34:11|0.4597
08:34:12|0.4602
08:34:13|0.4599
08:34:14|0.4609
08:34:15|0.4607
08:34:16|0.4607
08:34:17|0.4609
08:34:18|0.4619
08:34:19|0.461
08:34:20|0.4608
08:34:21|0.461
08:34:22|0.4591
08:34:23|0.4607
08:34:24|0.4591
08:34:25|0.4589
08:34:26|0.46
08:34:27|0.4599
08:34:28|0.46
08:34:29|0.4584
08:34:30|0.4589
08:34:31|0.4595
08:34:32|0.4586
08:34:33|0.4586
08:34:34|0.4593
08:34:35|0.4591
08:34:36|0.4591
08:34:37|0.4605
08:34:38|0.4605
08:34:39|0.459
08:34:40|0.459
08:34:41|0.459
08:34:42|0.4597
08:34:43|0.4591
08:34:44|0.4591
08:34:46|0.4591
08:34:46|0.4586
08:34:48|0.4586
08:34:49|0.46
08:34:50|0.46
08:34:51|0.4591
08:34:52|0.4589
08:34:53|0.4598
08:34:55|0.4593
08:34:56|0.4593
08:34:57|0.4599
08:34:59|0.4599
08:35:00|0.4593
08:35:01|0.4593
08:35:02|0.4593
08:35:03|0.46
08:35:04|0.4593
08:35:05|0.46
08:35:06|0.462
08:35:08|0.4606
08:35:09|0.4606
08:35:10|0.4606
08:35:12|0.4607
08:35:13|0.4607
08:35:13|0.4609
08:35:15|0.4609
08:35:16|0.4609
08:35:17|0.4619
08:35:18|0.46
08:35:19|0.4614
08:35:20|0.4614
08:35:21|0.4618
08:35:22|0.4618
08:35:23|0.4618
08:35:24|0.461
08:35:25|0.461
08:35:26|0.461
08:35:27|0.462
08:35:29|0.462
08:35:29|0.462
08:35:30|0.462
08:35:32|0.462
08:35:32|0.462
08:35:33|0.462
08:35:35|0.4617
08:35:36|0.4617
08:35:36|0.4617
08:35:37|0.4613
08:35:39|0.4613
08:35:39|0.4617
08:35:40|0.4617
08:35:42|0.4614
08:35:42|0.4614
08:35:43|0.4613
08:35:44|0.462
08:35:45|0.462
08:35:47|0.4613
08:35:48|0.4613
08:35:50|0.4619
08:35:51|0.4619
08:35:52|0.4619
08:35:53|0.4612
08:35:55|0.4612
08:35:55|0.4612
08:35:57|0.4612
08:35:58|0.4618
08:35:59|0.4612
08:36:00|0.4612
08:36:02|0.4612
08:36:03|0.4612
08:36:04|0.4607
08:36:05|0.4607
08:36:06|0.4617
08:36:06|0.4608
08:36:07|0.4617
08:36:09|0.4618
08:36:10|0.4617
08:36:11|0.4617
08:36:11|0.4617
08:36:13|0.4617
08:36:13|0.4617
08:36:14|0.4617
08:36:15|0.4617
08:36:17|0.461
08:36:17|0.461
08:36:19|0.4617
08:36:20|0.4617
08:36:21|0.461
08:36:22|0.4604
08:36:23|0.4617
08:36:24|0.4606
08:36:25|0.4606
08:36:25|0.4606
08:36:27|0.4606
08:36:28|0.4606
08:36:29|0.461
08:36:30|0.4614
08:36:31|0.4614
08:36:32|0.4614
08:36:33|0.4614
08:36:35|0.4611
08:36:36|0.4611
08:36:37|0.4611
08:36:37|0.4611
08:36:38|0.4611
08:36:39|0.4612
08:36:40|0.4612
08:36:42|0.4606
08:36:42|0.4606
08:36:43|0.4606
08:36:45|0.4614
08:36:46|0.4607
08:36:46|0.4607
08:36:47|0.4607
08:36:49|0.4607
08:36:50|0.4607
08:36:51|0.4607
08:36:52|0.4606
08:36:53|0.4603
08:36:54|0.4603
08:36:55|0.4603
08:36:56|0.4605
08:36:58|0.46
08:36:58|0.46
08:37:00|0.4602
08:37:01|0.46
08:37:03|0.46
08:37:04|0.46
08:37:05|0.46
08:37:06|0.46
08:37:07|0.4599
08:37:08|0.4599
08:37:09|0.4599
08:37:10|0.4593
08:37:11|0.4593
08:37:12|0.4591
08:37:13|0.4592
08:37:14|0.4593
08:37:15|0.4593
08:37:16|0.4591
08:37:17|0.4589
08:37:18|0.4589
08:37:19|0.4589
08:37:21|0.4586
08:37:21|0.4586
08:37:23|0.4586
08:37:23|0.4586
08:37:24|0.4586
08:37:25|0.4599
08:37:27|0.4591
08:37:27|0.4593
08:37:28|0.4593
08:37:29|0.4599
08:37:30|0.4599
08:37:31|0.4598
08:37:33|0.4607
08:37:34|0.4607
08:37:34|0.46
08:37:36|0.4599
08:37:37|0.4599
08:37:38|0.46
08:37:39|0.46
08:37:39|0.4599
08:37:40|0.4603
08:37:42|0.46
08:37:43|0.46
08:37:43|0.4615
08:37:44|0.4614
08:37:46|0.4614
08:37:47|0.4616
08:37:48|0.4616
08:37:48|0.4616
08:37:49|0.4616
08:37:50|0.4607
08:37:51|0.4607
08:37:52|0.4612
08:37:54|0.4614
08:37:55|0.4614
08:37:56|0.4612
08:37:57|0.4612
08:37:58|0.4612
08:37:59|0.4608
08:38:00|0.4608
08:38:01|0.4611
08:38:02|0.4614
08:38:03|0.461
08:38:04|0.461
08:38:05|0.461
08:38:06|0.461
08:38:07|0.4614
08:38:09|0.4614
08:38:10|0.4614
08:38:11|0.4614
08:38:12|0.4614
08:38:13|0.4614
08:38:14|0.4614
08:38:15|0.4614
08:38:16|0.4615
08:38:17|0.4617
08:38:18|0.4617
08:38:19|0.4614
08:38:21|0.461
08:38:21|0.4617
08:38:23|0.4617
08:38:24|0.4617
08:38:25|0.4617
08:38:25|0.4617
08:38:27|0.4617
08:38:27|0.4616
08:38:29|0.462
08:38:30|0.463
08:38:31|0.4633
08:38:32|0.4648
08:38:33|0.4644
08:38:35|0.4647
08:38:35|0.4652
08:38:36|0.465
08:38:37|0.465
08:38:38|0.465
08:38:39|0.465
08:38:40|0.4646
08:38:41|0.4646
08:38:43|0.4645
08:38:44|0.4649
08:38:44|0.4644
08:38:46|0.4645
08:38:46|0.4644
08:38:47|0.4643
08:38:48|0.4635
08:38:49|0.4633
08:38:51|0.4639
08:38:52|0.4634
08:38:53|0.462
08:38:54|0.462
08:38:55|0.462
08:38:56|0.4619
08:38:57|0.4619
08:38:59|0.4627
08:39:00|0.4618
08:39:01|0.4618
08:39:03|0.4618
08:39:03|0.4618
08:39:05|0.4618
08:39:06|0.4613
08:39:08|0.4616
08:39:09|0.4616
08:39:09|0.4616
08:39:11|0.4609
08:39:12|0.4595
08:39:13|0.46
08:39:14|0.46
08:39:15|0.4595
08:39:16|0.4596
08:39:17|0.459
08:39:18|0.459
08:39:19|0.4595
08:39:20|0.4589
08:39:21|0.4595
08:39:22|0.4595
08:39:23|0.4595
08:39:24|0.4595
08:39:25|0.4594
08:39:26|0.4593
08:39:27|0.4593
08:39:28|0.4586
08:39:29|0.4586
08:39:30|0.4593
08:39:31|0.4587
08:39:32|0.4586
08:39:33|0.4586
08:39:34|0.4586
08:39:35|0.4586
08:39:36|0.4586
08:39:37|0.4586
08:39:38|0.4585
08:39:39|0.4585
08:39:40|0.4605
08:39:41|0.4605
08:39:42|0.4606
08:39:43|0.4606
08:39:44|0.4606
08:39:46|0.4606
08:39:46|0.4606
08:39:47|0.4606
08:39:48|0.4605
08:39:50|0.46
08:39:51|0.4606
08:39:52|0.4605
08:39:52|0.4605
08:39:54|0.4602
08:39:56|0.4605
08:39:57|0.4605
08:39:58|0.4605
08:39:59|0.4597
08:40:00|0.4597
08:40:01|0.4597
08:40:02|0.4596
08:40:03|0.4602
08:40:05|0.4602
08:40:07|0.4601
08:40:08|0.4593
08:40:09|0.4602
08:40:10|0.4602
08:40:11|0.4602
08:40:12|0.4605
08:40:14|0.4605
08:40:14|0.4605
08:40:15|0.4604
08:40:17|0.4602
08:40:18|0.4602
08:40:19|0.4602
08:40:20|0.4602
08:40:22|0.4602
08:40:23|0.4602
08:40:23|0.4602
08:40:25|0.4602
08:40:25|0.4602
08:40:26|0.4602
08:40:27|0.4594
08:40:29|0.4605
08:40:29|0.4602
08:40:31|0.4602
08:40:31|0.4602
08:40:32|0.4602
08:40:34|0.4602
08:40:34|0.4602
08:40:36|0.4607
08:40:36|0.4607
08:40:38|0.4609
08:40:38|0.4609
08:40:39|0.4609
08:40:41|0.4609
08:40:42|0.4609
08:40:43|0.4609
08:40:44|0.4609
08:40:45|0.4609
08:40:46|0.461
08:40:47|0.461
08:40:47|0.461
08:40:48|0.4617
08:40:49|0.4617
08:40:51|0.4614
08:40:52|0.4614
08:40:53|0.4614
08:40:54|0.4614
08:40:55|0.4614
08:40:55|0.4614
08:40:56|0.4618
08:40:58|0.462
08:40:59|0.4626
08:41:01|0.462
08:41:02|0.4621
08:41:03|0.462
08:41:05|0.462
08:41:06|0.462
08:41:08|0.4626
08:41:08|0.4627
08:41:10|0.4628
08:41:11|0.4626
08:41:12|0.4626
08:41:13|0.4626
08:41:14|0.4628
08:41:15|0.463
08:41:16|0.463
08:41:17|0.4631
08:41:18|0.4631
08:41:19|0.4631
08:41:21|0.463
08:41:21|0.463
08:41:23|0.463
08:41:23|0.4626
08:41:24|0.463
08:41:26|0.463
08:41:26|0.463
08:41:28|0.4614
08:41:28|0.461
08:41:30|0.4616
08:41:31|0.4616
08:41:31|0.4616
08:41:33|0.4613
08:41:34|0.4613
08:41:34|0.4616
08:41:36|0.4616
08:41:37|0.462
08:41:37|0.462
08:41:38|0.4621
08:41:40|0.4621
08:41:41|0.4621
08:41:41|0.4621
08:41:42|0.4621
08:41:43|0.462
08:41:45|0.462
08:41:45|0.4621
08:41:47|0.4621
08:41:47|0.4621
08:41:49|0.4625
08:41:49|0.463
08:41:50|0.4629
08:41:52|0.4629
08:41:52|0.4629
08:41:54|0.463
08:41:55|0.463
08:41:56|0.463
08:41:58|0.4627
08:41:58|0.4627
08:41:59|0.463
08:42:00|0.463
08:42:02|0.463
08:42:04|0.4629
08:42:04|0.4629
08:42:06|0.4629
08:42:07|0.4629
08:42:08|0.4629
08:42:09|0.4626
08:42:10|0.4627
08:42:11|0.4627
08:42:11|0.4627
08:42:13|0.4627
08:42:14|0.4627
08:42:16|0.4627
08:42:16|0.4623
08:42:17|0.4626
08:42:18|0.4626
08:42:20|0.4626
08:42:20|0.4626
08:42:21|0.4627
08:42:23|0.4627
08:42:24|0.462
08:42:25|0.4616
08:42:25|0.4616
08:42:27|0.4616
08:42:27|0.4616
08:42:28|0.4616
08:42:30|0.4616
08:42:30|0.4609
08:42:31|0.4612
08:42:32|0.4612
08:42:34|0.4618
08:42:35|0.4608
08:42:35|0.4612
08:42:36|0.4618
08:42:38|0.4618
08:42:39|0.4607
08:42:40|0.4607
08:42:41|0.4607
08:42:41|0.4607
08:42:42|0.4609
08:42:43|0.4609
08:42:45|0.4609
08:42:46|0.4609
08:42:46|0.4617
08:42:48|0.4617
08:42:49|0.4617
08:42:49|0.4617
08:42:50|0.4615
08:42:52|0.4611
08:42:53|0.4611
08:42:54|0.4611
08:42:55|0.4611
08:42:56|0.4611
08:42:57|0.4612
08:42:58|0.4612
08:43:00|0.4615
08:43:01|0.4612
08:43:02|0.4612
08:43:03|0.4613
08:43:05|0.4613
08:43:05|0.4613
08:43:06|0.4612
08:43:08|0.4609
08:43:09|0.4605
08:43:10|0.4605
08:43:11|0.46
08:43:12|0.4593
08:43:13|0.4593
08:43:14|0.4593
08:43:15|0.459
08:43:16|0.4581
08:43:17|0.4586
08:43:18|0.4586
08:43:19|0.4586
08:43:20|0.4582
08:43:21|0.4578
08:43:22|0.4578
08:43:23|0.4583
08:43:24|0.4582
08:43:25|0.4579
08:43:26|0.4579
08:43:27|0.459
08:43:28|0.459
08:43:29|0.4588
08:43:30|0.4584
08:43:31|0.4587
08:43:32|0.4594
08:43:33|0.4598
08:43:34|0.4599
08:43:35|0.4599
08:43:36|0.4598
08:43:37|0.4599
08:43:38|0.4601
08:43:39|0.4601
08:43:40|0.4601
08:43:41|0.4601
08:43:42|0.4603
08:43:43|0.46
08:43:44|0.4595
08:43:45|0.4595
08:43:46|0.4594
08:43:47|0.4592
08:43:48|0.4586
08:43:49|0.4586
08:43:50|0.4586
08:43:51|0.4586
08:43:52|0.4586
08:43:53|0.4586
08:43:54|0.4587
08:43:55|0.4587
08:43:56|0.4586
08:43:57|0.4586
08:43:58|0.4586
08:43:59|0.4589
08:44:01|0.4586
08:44:02|0.4586
08:44:04|0.4586
08:44:05|0.4586
08:44:06|0.4586
08:44:07|0.4585
08:44:09|0.458
08:44:10|0.458
08:44:10|0.4569
08:44:12|0.4578
08:44:14|0.4579
08:44:15|0.4581
08:44:16|0.4581
08:44:17|0.4581
08:44:17|0.458
08:44:19|0.458
08:44:19|0.4581
08:44:21|0.458
08:44:22|0.458
08:44:22|0.458
08:44:25|0.458
08:44:25|0.458
08:44:26|0.458
08:44:27|0.458
08:44:28|0.4581
08:44:29|0.4574
08:44:30|0.4575
08:44:32|0.4575
08:44:32|0.4575
08:44:34|0.4575
08:44:35|0.4575
08:44:35|0.4575
08:44:36|0.4579
08:44:38|0.4579
08:44:39|0.4579
08:44:39|0.4579
08:44:41|0.4568
08:44:41|0.4575
08:44:42|0.4569
08:44:44|0.4566
08:44:45|0.4568
08:44:46|0.4562
08:44:47|0.456
08:44:48|0.4566
08:44:49|0.4567
08:44:50|0.4569
08:44:51|0.4563
08:44:52|0.4569
08:44:52|0.4568
08:44:54|0.4569
08:44:55|0.4567
08:44:56|0.4567
08:44:57|0.4562
08:44:58|0.4562
08:44:59|0.4559
08:45:00|0.4559
08:45:01|0.4556
08:45:03|0.4559
08:45:04|0.4561
08:45:05|0.4561
08:45:06|0.4561
08:45:08|0.4557
08:45:09|0.4562
08:45:10|0.4777
08:45:11|0.4771
08:45:12|0.471
08:45:13|0.4738
08:45:14|0.4741
08:45:15|0.4733
08:45:16|0.4735
08:45:18|0.4718
08:45:19|0.4732
08:45:20|0.4731
08:45:21|0.4716
08:45:22|0.4723
08:45:23|0.4731
08:45:24|0.4731
08:45:25|0.4731
08:45:26|0.4726
08:45:27|0.4726
08:45:28|0.4726
08:45:29|0.4726
08:45:30|0.4725
08:45:31|0.4726
08:45:32|0.4726
08:45:33|0.4717
08:45:34|0.4698
08:45:35|0.4696
08:45:36|0.4668
08:45:37|0.4658
08:45:38|0.4658
08:45:39|0.4658
08:45:40|0.4671
08:45:41|0.4667
08:45:43|0.4671
08:45:44|0.4685
08:45:44|0.4696
08:45:45|0.4698
08:45:47|0.4704
08:45:47|0.4695
08:45:48|0.4704
08:45:50|0.4702
08:45:50|0.471
08:45:51|0.4705
08:45:53|0.4706
08:45:53|0.4699
08:45:55|0.4701
08:45:56|0.4702
08:45:57|0.4707
08:45:58|0.4707
08:46:00|0.4707
08:46:01|0.4704
08:46:02|0.4698
08:46:03|0.47
08:46:05|0.4694
08:46:05|0.4679
08:46:07|0.4679
08:46:07|0.4683
08:46:08|0.4647
08:46:09|0.4646
08:46:11|0.4659
08:46:12|0.4622
08:46:13|0.4644
08:46:14|0.4663
08:46:15|0.4645
08:46:16|0.4645
08:46:17|0.4641
08:46:18|0.4641
08:46:19|0.4643
08:46:20|0.4641
08:46:22|0.465
08:46:23|0.4656
08:46:23|0.4645
08:46:25|0.4645
08:46:26|0.465
08:46:26|0.465
08:46:28|0.465
08:46:29|0.465
08:46:30|0.465
08:46:30|0.4664
08:46:31|0.4664
08:46:33|0.4651
08:46:33|0.4651
08:46:35|0.4651
08:46:36|0.4662
08:46:37|0.4662
08:46:38|0.4664
08:46:38|0.4651
08:46:40|0.4651
08:46:40|0.4654
08:46:41|0.4662
08:46:42|0.4652
08:46:43|0.4667
08:46:44|0.465
08:46:45|0.4653
08:46:47|0.465
08:46:48|0.465
08:46:49|0.4661
08:46:50|0.4661
08:46:51|0.4661
08:46:52|0.4661
08:46:53|0.466
08:46:54|0.466
08:46:55|0.4658
08:46:56|0.4662
08:46:57|0.4654
08:46:58|0.4654
08:46:59|0.4654
08:47:00|0.4661
08:47:01|0.4658
08:47:02|0.4658
08:47:04|0.4662
08:47:05|0.4662
08:47:05|0.466
08:47:06|0.4658
08:47:07|0.4654
08:47:09|0.4654
08:47:09|0.4654
08:47:11|0.4658
08:47:12|0.4658
08:47:13|0.4654
08:47:13|0.4654
08:47:15|0.4654
08:47:16|0.4654
08:47:17|0.4654
08:47:18|0.4654
08:47:19|0.4654
08:47:20|0.4654
08:47:22|0.4654
08:47:22|0.4654
08:47:23|0.4654
08:47:24|0.466
08:47:26|0.4654
08:47:26|0.4654
08:47:28|0.4654
08:47:28|0.465
08:47:30|0.4646
08:47:31|0.4648
08:47:31|0.4647
08:47:33|0.466
08:47:34|0.466
08:47:35|0.466
08:47:36|0.4658
08:47:37|0.466
08:47:38|0.466
08:47:39|0.466
08:47:40|0.4648
08:47:41|0.4648
08:47:42|0.4648
08:47:43|0.4648
08:47:44|0.4648
08:47:45|0.4648
08:47:46|0.4647
08:47:47|0.4647
08:47:48|0.4646
08:47:49|0.4646
08:47:50|0.4644
08:47:51|0.4644
08:47:52|0.4644
08:47:53|0.4641
08:47:54|0.4641
08:47:55|0.4615
08:47:56|0.4616
08:47:57|0.4616
08:47:58|0.4616
08:47:59|0.4609
08:48:00|0.4603
08:48:01|0.4615
08:48:02|0.4615
08:48:03|0.4615
08:48:05|0.4608
08:48:05|0.4608
08:48:07|0.4614
08:48:07|0.4609
08:48:09|0.4609
08:48:09|0.4609
08:48:11|0.4608
08:48:12|0.461
08:48:12|0.461
08:48:14|0.461
08:48:14|0.461
08:48:16|0.461
08:48:17|0.461
08:48:18|0.4619
08:48:20|0.4619
08:48:21|0.4619
08:48:22|0.4625
08:48:22|0.4625
08:48:23|0.4615
08:48:24|0.4615
08:48:25|0.4624
08:48:26|0.4617
08:48:27|0.4626
08:48:28|0.4626
08:48:30|0.4626
08:48:31|0.4626
08:48:32|0.4626
08:48:33|0.4626
08:48:33|0.4626
08:48:35|0.4626
08:48:36|0.4617
08:48:36|0.4617
08:48:38|0.46
08:48:39|0.4614
08:48:39|0.4614
08:48:40|0.4614
08:48:41|0.46
08:48:42|0.46
08:48:43|0.46
08:48:45|0.46
08:48:45|0.46
08:48:47|0.46
08:48:48|0.4596
08:48:49|0.4597
08:48:50|0.4594
08:48:51|0.4593
08:48:52|0.4595
08:48:53|0.4593
08:48:54|0.4593
08:48:55|0.4593
08:48:56|0.4593
08:48:57|0.4593
08:48:58|0.4598
08:49:00|0.4598
08:49:01|0.4612
08:49:02|0.4612
08:49:03|0.4612
08:49:04|0.4612
08:49:05|0.4612
08:49:07|0.4612
08:49:08|0.4613
08:49:09|0.4613
08:49:10|0.4613
08:49:11|0.4613
08:49:12|0.4616
08:49:14|0.4623
08:49:15|0.4623
08:49:15|0.4614
08:49:16|0.4615
08:49:18|0.4616
08:49:19|0.4619
08:49:20|0.4619
08:49:21|0.4619
08:49:22|0.4619
08:49:23|0.4619
08:49:24|0.4619
08:49:25|0.4623
08:49:26|0.4623
08:49:27|0.4626
08:49:28|0.4626
08:49:29|0.4626
08:49:30|0.4626
08:49:31|0.4619
08:49:32|0.4619
08:49:33|0.4616
08:49:34|0.4618
08:49:35|0.4619
08:49:36|0.4616
08:49:37|0.4616
08:49:38|0.462
08:49:39|0.462
08:49:40|0.4636
08:49:41|0.4657
08:49:42|0.4657
08:49:43|0.4645
08:49:44|0.4645
08:49:45|0.4645
08:49:46|0.4641
08:49:47|0.4641
08:49:48|0.4645
08:49:49|0.4645
08:49:50|0.4645
08:49:51|0.4645
08:49:52|0.4637
08:49:53|0.4637
08:49:54|0.4637
08:49:55|0.4645
08:49:56|0.4628
08:49:58|0.4628
08:49:58|0.463
08:50:00|0.4601
08:50:01|0.4628
08:50:02|0.4629
08:50:04|0.4629
08:50:05|0.463
08:50:07|0.463
08:50:07|0.463
08:50:08|0.4625
08:50:10|0.4626
08:50:11|0.4626
08:50:11|0.4626
08:50:13|0.4627
08:50:14|0.4627
08:50:15|0.4627
08:50:16|0.464
08:50:17|0.464
08:50:18|0.463
08:50:19|0.4641
08:50:20|0.4639
08:50:22|0.4642
08:50:23|0.4636
08:50:23|0.4636
08:50:25|0.4625
08:50:26|0.4625
08:50:27|0.4625
08:50:27|0.4628
08:50:29|0.4628
08:50:30|0.4636
08:50:30|0.4636
08:50:31|0.4636
08:50:33|0.4636
08:50:33|0.4626
08:50:34|0.4627
08:50:36|0.4628
08:50:37|0.4627
08:50:38|0.4627
08:50:39|0.4627
08:50:40|0.4626
08:50:41|0.4628
08:50:42|0.4628
08:50:43|0.4627
08:50:44|0.4627
08:50:45|0.4626
08:50:46|0.4626
08:50:48|0.4625
08:50:49|0.4625
08:50:50|0.4625
08:50:50|0.4625
08:50:51|0.4625
08:50:53|0.4625
08:50:53|0.4621
08:50:54|0.4621
08:50:55|0.4621
08:50:56|0.462
08:50:58|0.462
08:50:58|0.462
08:50:59|0.462
08:51:01|0.462
08:51:01|0.462
08:51:02|0.462
08:51:04|0.462
08:51:05|0.4619
08:51:06|0.4615
08:51:07|0.4619
08:51:08|0.462
08:51:10|0.462
08:51:11|0.462
08:51:13|0.4619
08:51:14|0.4615
08:51:15|0.4615
08:51:17|0.4615
08:51:18|0.4615
08:51:19|0.4615
08:51:20|0.4615
08:51:22|0.4615
08:51:22|0.4615
08:51:23|0.4615
08:51:24|0.4613
08:51:25|0.4614
08:51:26|0.4614
08:51:27|0.4614
08:51:28|0.4614
08:51:29|0.4614
08:51:30|0.4619
08:51:31|0.4614
08:51:32|0.4614
08:51:34|0.4605
08:51:35|0.4605
08:51:36|0.4605
08:51:37|0.4605
08:51:38|0.461
08:51:39|0.46
08:51:40|0.46
08:51:41|0.46
08:51:42|0.46
08:51:43|0.46
08:51:44|0.4611
08:51:45|0.4611
08:51:46|0.4611
08:51:47|0.4611
08:51:48|0.4611
08:51:49|0.4594
08:51:50|0.4594
08:51:50|0.4602
08:51:52|0.4594
08:51:52|0.459
08:51:54|0.459
08:51:55|0.459
08:51:55|0.4591
08:51:57|0.4591
08:51:58|0.4594
08:51:59|0.4594
08:52:00|0.4594
08:52:01|0.4594
08:52:02|0.4594
08:52:04|0.4594
08:52:04|0.4594
08:52:05|0.4591
08:52:06|0.4591
08:52:08|0.4572
08:52:08|0.4572
08:52:11|0.4571
08:52:11|0.4571
08:52:12|0.4571
08:52:13|0.4574
08:52:14|0.4573
08:52:15|0.4573
08:52:16|0.4573
08:52:17|0.4581
08:52:18|0.4573
08:52:19|0.4573
08:52:20|0.4573
08:52:21|0.4573
08:52:22|0.4574
08:52:23|0.4571
08:52:24|0.4577
08:52:25|0.4577
08:52:26|0.4577
08:52:27|0.4581
08:52:28|0.4564
08:52:29|0.4564
08:52:30|0.4564
08:52:31|0.4564
08:52:32|0.4574
08:52:33|0.4574
08:52:34|0.4577
08:52:35|0.4577
08:52:36|0.4573
08:52:37|0.4577
08:52:38|0.4574
08:52:40|0.4573
08:52:41|0.4573
08:52:42|0.4573
08:52:42|0.4574
08:52:44|0.4574
08:52:45|0.4574
08:52:46|0.4573
08:52:48|0.4569
08:52:48|0.4569
08:52:49|0.4569
08:52:50|0.4569
08:52:51|0.4569
08:52:52|0.4573
08:52:53|0.4571
08:52:54|0.456
08:52:55|0.4564
08:52:56|0.4562
08:52:57|0.4573
08:52:58|0.4573
08:52:59|0.4573
08:53:01|0.4573
08:53:02|0.4573
08:53:04|0.4573
08:53:04|0.4572
08:53:05|0.4572
08:53:06|0.4572
08:53:07|0.4567
08:53:08|0.4567
08:53:09|0.4567
08:53:11|0.4562
08:53:12|0.4562
08:53:13|0.4571
08:53:13|0.4573
08:53:15|0.4573
08:53:15|0.457
08:53:17|0.4573
08:53:19|0.4573
08:53:19|0.4573
08:53:20|0.4573
08:53:21|0.4573
08:53:22|0.4573
08:53:23|0.4573
08:53:24|0.4573
08:53:25|0.4573
08:53:26|0.4573
08:53:27|0.4573
08:53:28|0.4573
08:53:30|0.4573
08:53:30|0.4573
08:53:31|0.4573
08:53:33|0.4573
08:53:34|0.4573
08:53:34|0.4573
08:53:36|0.4565
08:53:37|0.4565
08:53:38|0.4563
08:53:39|0.4564
08:53:41|0.4565
08:53:41|0.4565
08:53:42|0.4553
08:53:43|0.4565
08:53:44|0.4562
08:53:45|0.4562
08:53:46|0.4565
08:53:47|0.4562
08:53:48|0.4562
08:53:49|0.4562
08:53:50|0.4562
08:53:51|0.4562
08:53:52|0.4551
08:53:53|0.4551
08:53:54|0.4564
08:53:55|0.4554
08:53:56|0.4562
08:53:57|0.4563
08:53:58|0.4562
08:53:59|0.4551
08:54:00|0.4551
08:54:01|0.4551
08:54:03|0.4557
08:54:04|0.4554
08:54:05|0.4554
08:54:05|0.4551
08:54:08|0.4548
08:54:08|0.4545
08:54:10|0.4544
08:54:12|0.4544
08:54:12|0.4544
08:54:14|0.454
08:54:15|0.454
08:54:15|0.454
08:54:17|0.4536
08:54:17|0.4542
08:54:19|0.4544
08:54:20|0.4536
08:54:21|0.4535
08:54:22|0.4536
08:54:22|0.4536
08:54:24|0.4544
08:54:24|0.4544
08:54:26|0.454
08:54:27|0.454
08:54:28|0.454
08:54:29|0.454
08:54:31|0.4548
08:54:31|0.454
08:54:32|0.4544
08:54:33|0.4544
08:54:34|0.4553
08:54:35|0.4549
08:54:37|0.4559
08:54:37|0.455
08:54:38|0.455
08:54:39|0.455
08:54:40|0.455
08:54:41|0.455
08:54:42|0.455
08:54:43|0.455
08:54:44|0.4549
08:54:45|0.4549
08:54:46|0.4549
08:54:47|0.4549
08:54:48|0.4549
08:54:49|0.4549
08:54:51|0.4554
08:54:52|0.4554
08:54:53|0.455
08:54:54|0.4554
08:54:55|0.456
08:54:56|0.456
08:54:56|0.4559
08:54:58|0.4559
08:54:58|0.4559
08:55:00|0.4554
08:55:00|0.4549
08:55:03|0.4549
08:55:03|0.4549
08:55:05|0.4549
08:55:06|0.4544
08:55:07|0.4547
08:55:08|0.4547
08:55:10|0.4544
08:55:11|0.4546
08:55:12|0.4546
08:55:13|0.4546
08:55:15|0.4546
08:55:15|0.4546
08:55:17|0.4546
08:55:17|0.4549
08:55:18|0.455
08:55:20|0.4549
08:55:21|0.4549
08:55:22|0.455
08:55:23|0.4561
08:55:24|0.4559
08:55:25|0.455
08:55:26|0.455
08:55:27|0.4555
08:55:29|0.455
08:55:29|0.455
08:55:30|0.455
08:55:31|0.4547
08:55:32|0.4553
08:55:34|0.4556
08:55:34|0.4553
08:55:36|0.4553
08:55:36|0.4553
08:55:37|0.4553
08:55:39|0.4553
08:55:40|0.4553
08:55:41|0.4548
08:55:41|0.4546
08:55:42|0.4546
08:55:43|0.4559
08:55:45|0.4559
08:55:45|0.4553
08:55:46|0.4554
08:55:47|0.4554
08:55:48|0.4553
08:55:50|0.4553
08:55:50|0.4553
08:55:51|0.4553
08:55:52|0.4553
08:55:53|0.4553
08:55:55|0.4553
08:55:55|0.4554
08:55:56|0.4554
08:55:57|0.4549
08:55:58|0.4549
08:56:00|0.4549
08:56:01|0.4549
08:56:02|0.4554
08:56:03|0.4554
08:56:04|0.4554
08:56:05|0.4554
08:56:06|0.4554
08:56:07|0.4554
08:56:08|0.4553
08:56:09|0.4553
08:56:10|0.4553
08:56:11|0.4553
08:56:13|0.4554
08:56:14|0.4552
08:56:15|0.4552
08:56:17|0.4547
08:56:17|0.4547
08:56:18|0.4547
08:56:19|0.4536
08:56:20|0.4536
08:56:21|0.454
08:56:22|0.4538
08:56:23|0.4535
08:56:24|0.4539
08:56:26|0.4539
08:56:26|0.4539
08:56:28|0.4537
08:56:29|0.4536
08:56:30|0.4536
08:56:31|0.4529
08:56:32|0.4528
08:56:33|0.4528
08:56:34|0.4528
08:56:35|0.4527
08:56:37|0.4525
08:56:37|0.4524
08:56:38|0.4524
08:56:39|0.4524
08:56:40|0.4523
08:56:41|0.4524
08:56:42|0.4529
08:56:43|0.4528
08:56:44|0.4534
08:56:45|0.4532
08:56:46|0.4529
08:56:48|0.4529
08:56:48|0.453
08:56:49|0.453
08:56:50|0.452
08:56:51|0.452
08:56:53|0.452
08:56:53|0.453
08:56:54|0.453
08:56:55|0.453
08:56:56|0.4529
08:56:57|0.453
08:56:58|0.453
08:56:59|0.453
08:57:00|0.453
08:57:01|0.4525
08:57:02|0.4528
08:57:04|0.453
08:57:05|0.453
08:57:07|0.4526
08:57:07|0.4526
08:57:08|0.4526
08:57:10|0.4526
08:57:11|0.4528
08:57:12|0.4553
08:57:13|0.4536
08:57:15|0.4536
08:57:16|0.4549
08:57:16|0.4536
08:57:18|0.455
08:57:19|0.4563
08:57:19|0.4556
08:57:21|0.4571
08:57:22|0.4571
08:57:23|0.4571
08:57:25|0.457
08:57:26|0.4566
08:57:27|0.4557
08:57:28|0.4558
08:57:30|0.4567
08:57:30|0.4567
08:57:31|0.4568
08:57:33|0.4567
08:57:33|0.4567
08:57:35|0.457
08:57:36|0.457
08:57:36|0.4562
08:57:38|0.4567
08:57:38|0.4567
08:57:39|0.4567
08:57:40|0.4567
08:57:42|0.457
08:57:43|0.457
08:57:44|0.457
08:57:45|0.457
08:57:46|0.457
08:57:47|0.457
08:57:48|0.457
08:57:49|0.457
08:57:50|0.457
08:57:51|0.457
08:57:53|0.4529
08:57:53|0.4529
08:57:55|0.4551
08:57:56|0.4551
08:57:57|0.4551
08:57:57|0.4534
08:57:58|0.4543
08:58:00|0.4543
08:58:00|0.4543
08:58:01|0.4543
08:58:03|0.4535
08:58:04|0.4535
08:58:05|0.4539
08:58:06|0.4535
08:58:08|0.4534
08:58:09|0.4529
08:58:09|0.453
08:58:10|0.453
08:58:12|0.4534
08:58:13|0.4535
08:58:14|0.4529
08:58:15|0.452
08:58:17|0.452
08:58:18|0.4525
08:58:18|0.452
08:58:20|0.4524
08:58:21|0.4526
08:58:22|0.452
08:58:23|0.452
08:58:24|0.452
08:58:25|0.4515
08:58:26|0.4515
08:58:27|0.4515
08:58:28|0.4515
08:58:29|0.4515
08:58:30|0.4517
08:58:31|0.4517
08:58:32|0.4517
08:58:33|0.4515
08:58:34|0.452
08:58:35|0.4517
08:58:36|0.4517
08:58:37|0.4517
08:58:39|0.4518
08:58:39|0.4518
08:58:40|0.4517
08:58:42|0.453
08:58:43|0.453
08:58:44|0.4518
08:58:44|0.4518
08:58:45|0.451
08:58:47|0.451
08:58:48|0.451
08:58:48|0.451
08:58:49|0.4517
08:58:50|0.4517
08:58:52|0.452
08:58:52|0.4517
08:58:53|0.4517
08:58:54|0.4517
08:58:55|0.4514
08:58:57|0.451
08:58:58|0.4512
08:58:59|0.4512
08:59:00|0.4511
08:59:01|0.4511
08:59:02|0.4511
08:59:02|0.4511
08:59:04|0.4508
08:59:06|0.4508
08:59:06|0.4501
08:59:07|0.4501
08:59:09|0.4506
08:59:09|0.4501
08:59:10|0.4502
08:59:11|0.4502
08:59:12|0.4501
08:59:13|0.4488
08:59:14|0.4501
08:59:16|0.4501
08:59:17|0.4488
08:59:19|0.4488
08:59:20|0.4494
08:59:20|0.4487
08:59:22|0.4487
08:59:22|0.4495
08:59:23|0.4495
08:59:24|0.4495
08:59:26|0.4487
08:59:27|0.4488
08:59:28|0.4491
08:59:29|0.4491
08:59:29|0.4486
08:59:31|0.449
08:59:32|0.449
08:59:32|0.4487
08:59:34|0.4495
08:59:34|0.449
08:59:36|0.4495
08:59:37|0.4488
08:59:38|0.4482
08:59:39|0.449
08:59:41|0.4485
08:59:42|0.4485
08:59:42|0.449
08:59:44|0.45
08:59:45|0.449
08:59:45|0.449
08:59:46|0.449
08:59:48|0.4485
08:59:49|0.4485
08:59:50|0.4485
08:59:51|0.4485
08:59:52|0.4485
08:59:53|0.449
08:59:54|0.4483
08:59:55|0.449
08:59:56|0.449
08:59:57|0.449
08:59:58|0.4487
08:59:59|0.4477
09:00:00|0.4477
09:00:01|0.4477
09:00:02|0.4477
09:00:03|0.4484
09:00:04|0.4487
09:00:05|0.45
09:00:06|0.45
09:00:07|0.454
09:00:08|0.4518
09:00:09|0.453
09:00:10|0.4518
09:00:11|0.4526
09:00:13|0.4548
09:00:14|0.4528
09:00:15|0.457
09:00:17|0.4549
09:00:17|0.4541
09:00:18|0.4538
09:00:20|0.4531
09:00:21|0.4538
09:00:22|0.4534
09:00:23|0.4534
09:00:24|0.4534
09:00:25|0.4528
09:00:27|0.4528
09:00:28|0.4528
09:00:28|0.4528
09:00:29|0.4525
09:00:30|0.4526
09:00:32|0.4526
09:00:33|0.452
09:00:33|0.452
09:00:34|0.4519
09:00:36|0.4514
09:00:36|0.4514
09:00:37|0.45
09:00:38|0.4503
09:00:40|0.4501
09:00:41|0.4501
09:00:42|0.4491
09:00:42|0.4491
09:00:44|0.4491
09:00:45|0.4495
09:00:46|0.4491
09:00:47|0.4496
09:00:48|0.4487
09:00:49|0.4487
09:00:50|0.4487
09:00:51|0.4487
09:00:52|0.4487
09:00:53|0.4487
09:00:54|0.4545
09:00:55|0.4554
09:00:56|0.4554
09:00:57|0.4554
09:00:58|0.4539
09:00:59|0.4535
09:01:00|0.4535
09:01:01|0.4539
09:01:02|0.4535
09:01:03|0.4535
09:01:04|0.4535
09:01:05|0.4539
09:01:06|0.4527
09:01:07|0.4545
09:01:08|0.4545
09:01:09|0.454
09:01:10|0.454
09:01:11|0.454
09:01:12|0.454
09:01:13|0.4541
09:01:14|0.454
09:01:15|0.454
09:01:16|0.454
09:01:18|0.4525
09:01:19|0.4535
09:01:21|0.4535
09:01:22|0.4535
09:01:23|0.4519
09:01:24|0.4526
09:01:25|0.4526
09:01:26|0.4526
09:01:27|0.4526
09:01:28|0.4526
09:01:29|0.4526
09:01:30|0.4518
09:01:31|0.4518
09:01:32|0.4526
09:01:34|0.4519
09:01:35|0.4519
09:01:36|0.4526
09:01:37|0.4526
09:01:38|0.4526
09:01:39|0.4516
09:01:40|0.4516
09:01:41|0.4516
09:01:42|0.4516
09:01:43|0.4516
09:01:44|0.4516
09:01:45|0.4516
09:01:46|0.4519
09:01:47|0.4519
09:01:48|0.4486
09:01:49|0.4486
09:01:50|0.4489
09:01:51|0.4489
09:01:52|0.4483
09:01:53|0.4487
09:01:54|0.4487
09:01:55|0.4487
09:01:56|0.4499
09:01:57|0.4499
09:01:58|0.4499
09:01:59|0.4499
09:02:00|0.4499
09:02:01|0.4504
09:02:02|0.45
09:02:03|0.4513
09:02:04|0.4509
09:02:05|0.4509
09:02:06|0.4509
09:02:07|0.4509
09:02:08|0.4509
09:02:09|0.4509
09:02:11|0.4517
09:02:11|0.4519
09:02:13|0.4515
09:02:13|0.4509
09:02:15|0.4506
09:02:15|0.4506
09:02:17|0.4509
09:02:18|0.4509
09:02:18|0.4509
09:02:20|0.4525
09:02:21|0.4525
09:02:23|0.4513
09:02:24|0.4513
09:02:25|0.4519
09:02:26|0.4519
09:02:27|0.4519
09:02:28|0.4514
09:02:29|0.4514
09:02:30|0.4522
09:02:31|0.4521
09:02:32|0.4517
09:02:34|0.4529
09:02:35|0.4529
09:02:36|0.453
09:02:37|0.453
09:02:38|0.453
09:02:39|0.4529
09:02:41|0.453
09:02:42|0.453
09:02:43|0.453
09:02:44|0.453
09:02:45|0.453
09:02:46|0.453
09:02:47|0.453
09:02:47|0.453
09:02:48|0.453
09:02:50|0.453
09:02:51|0.453
09:02:52|0.453
09:02:53|0.453
09:02:53|0.453
09:02:55|0.453
09:02:56|0.453
09:02:56|0.453
09:02:57|0.453
09:02:58|0.453
09:03:00|0.453
09:03:01|0.453
09:03:02|0.453
09:03:03|0.453
09:03:04|0.453
09:03:05|0.453
09:03:06|0.453
09:03:07|0.453
09:03:08|0.453
09:03:09|0.453
09:03:10|0.453
09:03:12|0.453
09:03:12|0.453
09:03:14|0.4536
09:03:14|0.4541
09:03:16|0.4541
09:03:16|0.4543
09:03:17|0.4548
09:03:18|0.4548
09:03:20|0.4548
09:03:21|0.4556
09:03:22|0.4552
09:03:23|0.4559
09:03:24|0.4534
09:03:26|0.4552
09:03:26|0.4549
09:03:28|0.4536
09:03:29|0.4534
09:03:30|0.4536
09:03:32|0.4536
09:03:33|0.4536
09:03:34|0.4534
09:03:35|0.4532
09:03:36|0.453
09:03:37|0.453
09:03:38|0.4529
09:03:39|0.4528
09:03:40|0.4528
09:03:41|0.4545
09:03:42|0.4545
09:03:43|0.4527
09:03:45|0.4567
09:03:46|0.4541
09:03:46|0.4546
09:03:47|0.4549
09:03:49|0.4554
09:03:49|0.4554
09:03:50|0.455
09:03:51|0.455
09:03:53|0.455
09:03:53|0.4546
09:03:54|0.4548
09:03:56|0.4567
09:03:57|0.4567
09:03:57|0.456
09:03:58|0.4548
09:04:00|0.4555
09:04:01|0.4542
09:04:01|0.4556
09:04:02|0.4552
09:04:04|0.4552
09:04:04|0.4552
09:04:05|0.4553
09:04:06|0.4553
09:04:08|0.4554
09:04:09|0.456
09:04:10|0.4551
09:04:11|0.4559
09:04:12|0.4559
09:04:14|0.4551
09:04:14|0.4542
09:04:16|0.4542
09:04:17|0.4544
09:04:18|0.4544
09:04:20|0.4543
09:04:21|0.4536
09:04:22|0.4544
09:04:23|0.4544
09:04:24|0.4544
09:04:26|0.4544
09:04:27|0.455
09:04:28|0.4548
09:04:30|0.4548
09:04:30|0.4569
09:04:32|0.4563
09:04:33|0.4569
09:04:34|0.4569
09:04:35|0.458
09:04:36|0.4572
09:04:37|0.4573
09:04:38|0.4587
09:04:38|0.4585
09:04:40|0.4572
09:04:41|0.4583
09:04:42|0.4572
09:04:43|0.4579
09:04:44|0.4579
09:04:44|0.458
09:04:46|0.4579
09:04:47|0.4579
09:04:48|0.4579
09:04:50|0.4572
09:04:50|0.4572
09:04:51|0.4577
09:04:52|0.4573
09:04:53|0.4604
09:04:54|0.4599
09:04:55|0.4578
09:04:57|0.4584
09:04:57|0.4584
09:04:59|0.4584
09:04:59|0.4587
09:05:01|0.4586
09:05:02|0.4587
09:05:03|0.4619
09:05:05|0.4608
09:05:05|0.4611
09:05:07|0.46
09:05:07|0.4598
09:05:09|0.4595
09:05:10|0.4598
09:05:11|0.4593
09:05:12|0.4593
09:05:13|0.4593
09:05:14|0.4586
09:05:16|0.4581
09:05:17|0.458
09:05:17|0.458
09:05:19|0.457
09:05:20|0.4566
09:05:22|0.4565
09:05:22|0.4565
09:05:24|0.4556
09:05:25|0.4561
09:05:26|0.456
09:05:27|0.46
09:05:28|0.4579
09:05:30|0.4565
09:05:30|0.4563
09:05:31|0.4571
09:05:32|0.4571
09:05:34|0.458
09:05:35|0.4591
09:05:36|0.4599
09:05:37|0.4567
09:05:37|0.4567
09:05:39|0.4567
09:05:40|0.4587
09:05:41|0.4584
09:05:42|0.4599
09:05:42|0.4599
09:05:43|0.4599
09:05:45|0.4599
09:05:46|0.46
09:05:47|0.4588
09:05:48|0.4588
09:05:49|0.4589
09:05:50|0.4589
09:05:51|0.4588
09:05:52|0.4588
09:05:53|0.4582
09:05:54|0.4582
09:05:55|0.4582
09:05:56|0.4582
09:05:56|0.4582
09:05:58|0.4579
09:05:59|0.4579
09:05:59|0.4575
09:06:01|0.4575
09:06:02|0.4574
09:06:03|0.4585
09:06:03|0.4582
09:06:05|0.4582
09:06:05|0.4582
09:06:06|0.4582
09:06:09|0.4582
09:06:10|0.4585
09:06:12|0.4585
09:06:12|0.4582
09:06:13|0.4582
09:06:14|0.4582
09:06:15|0.4582
09:06:16|0.4582
09:06:17|0.4582
09:06:19|0.4582
09:06:20|0.4582
09:06:21|0.4582
09:06:23|0.4582
09:06:24|0.4581
09:06:25|0.4581
09:06:26|0.4581
09:06:28|0.4581
09:06:28|0.4581
09:06:29|0.4577
09:06:30|0.458
09:06:31|0.458
09:06:32|0.4575
09:06:33|0.4575
09:06:35|0.4576
09:06:36|0.4576
09:06:37|0.4575
09:06:38|0.4575
09:06:39|0.4575
09:06:40|0.4575
09:06:41|0.4575
09:06:42|0.4575
09:06:43|0.4575
09:06:44|0.4575
09:06:44|0.4575
09:06:46|0.4575
09:06:47|0.4575
09:06:48|0.4575
09:06:49|0.457
09:06:50|0.457
09:06:51|0.457
09:06:53|0.4565
09:06:53|0.4565
09:06:55|0.4565
09:06:56|0.4569
09:06:57|0.457
09:06:58|0.457
09:06:59|0.457
09:07:00|0.457
09:07:01|0.457
09:07:02|0.457
09:07:02|0.4565
09:07:04|0.4565
09:07:05|0.4565
09:07:06|0.4565
09:07:08|0.4565
09:07:08|0.4565
09:07:09|0.4564
09:07:10|0.4562
09:07:11|0.4562
09:07:12|0.4562
09:07:14|0.4572
09:07:15|0.4562
09:07:16|0.4562
09:07:16|0.4562
09:07:18|0.4561
09:07:18|0.4561
09:07:21|0.4561
09:07:21|0.4561
09:07:22|0.4561
09:07:24|0.4563
09:07:24|0.4563
09:07:27|0.4562
09:07:27|0.4562
09:07:28|0.4562
09:07:29|0.4564
09:07:30|0.4564
09:07:31|0.4564
09:07:32|0.4572
09:07:34|0.4572
09:07:35|0.4572
09:07:36|0.4572
09:07:37|0.4572
09:07:38|0.4572
09:07:39|0.4564
09:07:40|0.4564
09:07:42|0.4567
09:07:42|0.4567
09:07:43|0.4571
09:07:44|0.4566
09:07:45|0.4566
09:07:46|0.4566
09:07:47|0.4566
09:07:49|0.457
09:07:49|0.457
09:07:51|0.457
09:07:52|0.457
09:07:53|0.4567
09:07:53|0.457
09:07:55|0.457
09:07:56|0.457
09:07:56|0.457
09:07:58|0.457
09:07:58|0.457
09:08:00|0.457
09:08:01|0.457
09:08:02|0.457
09:08:03|0.4566
09:08:04|0.4566
09:08:05|0.4566
09:08:05|0.4566
09:08:07|0.457
09:08:08|0.457
09:08:09|0.456
09:08:10|0.456
09:08:11|0.456
09:08:12|0.4563
09:08:13|0.4563
09:08:15|0.4557
09:08:16|0.4557
09:08:17|0.4557
09:08:18|0.4556
09:08:20|0.4538
09:08:20|0.4533
09:08:21|0.4533
09:08:22|0.4529
09:08:24|0.4529
09:08:25|0.454
09:08:27|0.4552
09:08:27|0.4549
09:08:28|0.4549
09:08:29|0.4549
09:08:30|0.4554
09:08:31|0.4554
09:08:32|0.4554
09:08:33|0.4554
09:08:34|0.4548
09:08:35|0.4551
09:08:36|0.4556
09:08:37|0.4556
09:08:38|0.4572
09:08:39|0.4572
09:08:40|0.4572
09:08:41|0.4557
09:08:42|0.4557
09:08:43|0.4557
09:08:44|0.4557
09:08:45|0.4557
09:08:47|0.4566
09:08:48|0.4566
09:08:48|0.4566
09:08:50|0.4558
09:08:50|0.458
09:08:52|0.4588
09:08:53|0.4588
09:08:54|0.4588
09:08:55|0.4588
09:08:55|0.4588
09:08:57|0.4588
09:08:58|0.4588
09:08:59|0.4588
09:09:00|0.4588
09:09:01|0.4582
09:09:03|0.4588
09:09:03|0.4585
09:09:04|0.4585
09:09:05|0.4588
09:09:06|0.4588
09:09:07|0.4588
09:09:08|0.4588
09:09:09|0.4588
09:09:10|0.4588
09:09:12|0.4585
09:09:13|0.4585
09:09:14|0.4585
09:09:15|0.4585
09:09:15|0.4585
09:09:17|0.4578
09:09:18|0.4578
09:09:19|0.4572
09:09:21|0.4572
09:09:21|0.4572
09:09:22|0.4572
09:09:23|0.457
09:09:25|0.4568
09:09:27|0.4559
09:09:28|0.4559
09:09:29|0.456
09:09:30|0.4574
09:09:31|0.4574
09:09:32|0.4574
09:09:34|0.4567
09:09:34|0.456
09:09:35|0.4565
09:09:36|0.4565
09:09:37|0.4567
09:09:38|0.4567
09:09:39|0.4567
09:09:40|0.4575
09:09:41|0.4578
09:09:42|0.4578
09:09:43|0.4586
09:09:44|0.4586
09:09:45|0.4586
09:09:46|0.4586
09:09:47|0.4586
09:09:48|0.4586
09:09:49|0.4581
09:09:50|0.4581
09:09:51|0.4581
09:09:52|0.4581
09:09:53|0.4577
09:09:54|0.4577
09:09:55|0.4579
09:09:56|0.4578
09:09:57|0.4578
09:09:58|0.4579
09:09:59|0.458
09:10:00|0.4568
09:10:01|0.4568
09:10:02|0.4578
09:10:03|0.4578
09:10:05|0.458
09:10:06|0.458
09:10:07|0.458
09:10:09|0.4565
09:10:09|0.4565
09:10:10|0.4568
09:10:11|0.4568
09:10:12|0.458
09:10:13|0.458
09:10:14|0.458
09:10:15|0.4569
09:10:17|0.4568
09:10:18|0.4568
09:10:19|0.4569
09:10:20|0.4569
09:10:21|0.4569
09:10:22|0.4569
09:10:23|0.4569
09:10:24|0.4569
09:10:26|0.457
09:10:27|0.4562
09:10:28|0.457
09:10:29|0.457
09:10:31|0.457
09:10:31|0.457
09:10:32|0.457
09:10:33|0.457
09:10:34|0.4563
09:10:35|0.4567
09:10:36|0.4567
09:10:38|0.4571
09:10:38|0.457
09:10:40|0.4568
09:10:42|0.4568
09:10:42|0.4568
09:10:43|0.4579
09:10:44|0.4579
09:10:46|0.4563
09:10:47|0.4563
09:10:48|0.4563
09:10:49|0.4575
09:10:49|0.4575
09:10:51|0.4575
09:10:52|0.4575
09:10:53|0.4575
09:10:54|0.4575
09:10:55|0.4575
09:10:56|0.4563
09:10:57|0.4574
09:10:58|0.4574
09:10:59|0.4574
09:11:00|0.4574
09:11:02|0.4574
09:11:02|0.4574
09:11:04|0.4568
09:11:05|0.4565
09:11:05|0.4565
09:11:06|0.4565
09:11:07|0.4565
09:11:09|0.4565
09:11:10|0.4567
09:11:11|0.4564
09:11:11|0.4564
09:11:12|0.4564
09:11:13|0.4571
09:11:15|0.457
09:11:16|0.457
09:11:17|0.457
09:11:18|0.457
09:11:19|0.457
09:11:20|0.457
09:11:21|0.457
09:11:22|0.457
09:11:24|0.4563
09:11:24|0.4563
09:11:26|0.4563
09:11:28|0.4563
09:11:29|0.4567
09:11:30|0.4564
09:11:31|0.4564
09:11:32|0.4564
09:11:34|0.4563
09:11:35|0.4563
09:11:36|0.4563
09:11:37|0.4564
09:11:39|0.4564
09:11:40|0.4564
09:11:41|0.4564
09:11:42|0.4554
09:11:43|0.4554
09:11:44|0.4554
09:11:45|0.4563
09:11:46|0.4563
09:11:47|0.4563
09:11:48|0.4563
09:11:49|0.4563
09:11:50|0.4563
09:11:51|0.4563
09:11:52|0.4563
09:11:53|0.4563
09:11:54|0.4563
09:11:55|0.4563
09:11:56|0.4563
09:11:57|0.4563
09:11:58|0.4563
09:11:59|0.4557
09:12:00|0.4557
09:12:01|0.4557
09:12:02|0.4557
09:12:03|0.4558
09:12:04|0.4558
09:12:05|0.456
09:12:06|0.4558
09:12:07|0.4553
09:12:08|0.4553
09:12:09|0.456
09:12:10|0.4558
09:12:12|0.4558
09:12:13|0.4563
09:12:13|0.4557
09:12:14|0.4557
09:12:15|0.4557
09:12:16|0.4563
09:12:17|0.4565
09:12:18|0.4565
09:12:19|0.4571
09:12:20|0.4571
09:12:22|0.4572
09:12:23|0.4571
09:12:24|0.4573
09:12:25|0.4573
09:12:27|0.4573
09:12:28|0.4571
09:12:29|0.4571
09:12:30|0.4571
09:12:31|0.4571
09:12:32|0.457
09:12:33|0.457
09:12:35|0.458
09:12:36|0.4594
09:12:37|0.4594
09:12:38|0.4593
09:12:39|0.4598
09:12:40|0.4631
09:12:40|0.4629
09:12:41|0.4634
09:12:43|0.4638
09:12:44|0.4638
09:12:45|0.4615
09:12:46|0.4615
09:12:47|0.4626
09:12:47|0.4621
09:12:48|0.4634
09:12:49|0.4626
09:12:51|0.4625
09:12:52|0.4626
09:12:53|0.4626
09:12:54|0.4627
09:12:55|0.463
09:12:56|0.463
09:12:57|0.4629
09:12:58|0.4621
09:12:59|0.4617
09:13:00|0.4617
09:13:01|0.462
09:13:02|0.4622
09:13:03|0.4621
09:13:04|0.4638
09:13:05|0.4638
09:13:06|0.4638
09:13:07|0.4638
09:13:08|0.4637
09:13:09|0.4631
09:13:10|0.4631
09:13:11|0.4624
09:13:12|0.4633
09:13:13|0.4633
09:13:14|0.4633
09:13:15|0.4633
09:13:16|0.4635
09:13:18|0.4638
09:13:19|0.4638
09:13:19|0.4638
09:13:20|0.464
09:13:22|0.4643
09:13:23|0.4647
09:13:24|0.4638
09:13:24|0.4643
09:13:26|0.4648
09:13:27|0.4649
09:13:28|0.4639
09:13:30|0.4644
09:13:30|0.4644
09:13:32|0.4639
09:13:34|0.4641
09:13:35|0.4638
09:13:36|0.4638
09:13:36|0.4644
09:13:38|0.4644
09:13:38|0.4644
09:13:40|0.4638
09:13:40|0.4633
09:13:41|0.4633
09:13:43|0.4633
09:13:44|0.4626
09:13:45|0.4626
09:13:46|0.4621
09:13:47|0.4631
09:13:48|0.4631
09:13:49|0.4631
09:13:50|0.463
09:13:51|0.463
09:13:52|0.463
09:13:53|0.463
09:13:54|0.4627
09:13:55|0.4627
09:13:56|0.4627
09:13:57|0.4628
09:13:59|0.4626
09:13:59|0.4626
09:14:01|0.4626
09:14:02|0.4626
09:14:02|0.4626
09:14:03|0.4621
09:14:04|0.4621
09:14:05|0.462
09:14:06|0.4617
09:14:08|0.4607
09:14:09|0.461
09:14:10|0.4601
09:14:10|0.4599
09:14:11|0.4599
09:14:13|0.4599
09:14:13|0.4599
09:14:14|0.4599
09:14:16|0.4599
09:14:17|0.4598
09:14:18|0.46
09:14:19|0.4599
09:14:20|0.4599
09:14:21|0.4598
09:14:22|0.4598
09:14:23|0.4598
09:14:24|0.4593
09:14:25|0.4595
09:14:26|0.4595
09:14:27|0.4595
09:14:28|0.4595
09:14:29|0.4597
09:14:30|0.4597
09:14:31|0.4597
09:14:32|0.4597
09:14:33|0.4597
09:14:34|0.4597
09:14:36|0.4596
09:14:37|0.4606
09:14:38|0.4597
09:14:39|0.4597
09:14:40|0.4597
09:14:41|0.4598
09:14:42|0.4598
09:14:43|0.4598
09:14:44|0.4606
09:14:45|0.4599
09:14:46|0.4608
09:14:47|0.4608
09:14:48|0.4608
09:14:49|0.4608
09:14:50|0.4608
09:14:51|0.4608
09:14:52|0.4608
09:14:53|0.4608
09:14:54|0.4608
09:14:55|0.4608
09:14:57|0.4597
09:14:58|0.4587
09:14:58|0.4595
09:14:59|0.4593
09:15:01|0.4593
09:15:02|0.4594
09:15:02|0.4594
09:15:04|0.4589
09:15:05|0.4589
09:15:06|0.4587
09:15:07|0.4599
09:15:08|0.4589
09:15:09|0.4579
09:15:10|0.4579
09:15:11|0.4579
09:15:12|0.4579
09:15:13|0.4579
09:15:14|0.4579
09:15:15|0.4579
09:15:16|0.458
09:15:17|0.4579
09:15:19|0.458
09:15:20|0.4579
09:15:20|0.4579
09:15:22|0.4579
09:15:22|0.4577
09:15:24|0.4571
09:15:25|0.4577
09:15:26|0.4577
09:15:27|0.4577
09:15:28|0.4575
09:15:29|0.4575
09:15:30|0.4581
09:15:32|0.4581
09:15:32|0.4582
09:15:34|0.4586
09:15:36|0.458
09:15:36|0.458
09:15:37|0.4579
09:15:38|0.4583
09:15:40|0.458
09:15:40|0.458
09:15:42|0.458
09:15:43|0.4572
09:15:44|0.4577
09:15:44|0.4581
09:15:45|0.4581
09:15:47|0.4577
09:15:48|0.4577
09:15:49|0.4584
09:15:49|0.4584
09:15:50|0.4576
09:15:52|0.4584
09:15:53|0.4584
09:15:54|0.4584
09:15:55|0.4577
09:15:56|0.4577
09:15:57|0.4581
09:15:58|0.4581
09:15:59|0.4579
09:16:00|0.4583
09:16:01|0.4583
09:16:02|0.4583
09:16:03|0.4583
09:16:04|0.4583
09:16:05|0.4583
09:16:06|0.4581
09:16:07|0.4586
09:16:08|0.4586
09:16:09|0.4586
09:16:10|0.4586
09:16:11|0.4582
09:16:12|0.457
09:16:13|0.4569
09:16:14|0.4569
09:16:15|0.457
09:16:16|0.457
09:16:17|0.4569
09:16:18|0.457
09:16:19|0.457
09:16:20|0.457
09:16:21|0.457
09:16:22|0.457
09:16:23|0.4564
09:16:24|0.4558
09:16:25|0.4563
09:16:26|0.4563
09:16:27|0.4563
09:16:28|0.4558
09:16:29|0.4562
09:16:31|0.4554
09:16:32|0.4554
09:16:33|0.4554
09:16:34|0.4554
09:16:34|0.4554
09:16:36|0.4554
09:16:37|0.4554
09:16:38|0.4551
09:16:38|0.4551
09:16:39|0.4551
09:16:41|0.4552
09:16:41|0.4551
09:16:43|0.4551
09:16:44|0.455
09:16:45|0.4551
09:16:46|0.4551
09:16:47|0.4547
09:16:48|0.4547
09:16:49|0.4542
09:16:50|0.4542
09:16:52|0.4542
09:16:52|0.4542
09:16:53|0.4546
09:16:55|0.4548
09:16:55|0.4542
09:16:57|0.4542
09:16:58|0.4542
09:16:59|0.4542
09:17:00|0.4541
09:17:01|0.4541
09:17:02|0.4541
09:17:03|0.4538
09:17:04|0.4528
09:17:05|0.4528
09:17:07|0.4539
09:17:07|0.4532
09:17:08|0.4532
09:17:09|0.4529
09:17:10|0.4529
09:17:11|0.4535
09:17:13|0.4535
09:17:13|0.453
09:17:15|0.4528
09:17:15|0.4528
09:17:17|0.453
09:17:17|0.4537
09:17:19|0.4531
09:17:20|0.4531
09:17:21|0.4528
09:17:22|0.4528
09:17:24|0.4529
09:17:25|0.4529
09:17:25|0.4529
09:17:27|0.4531
09:17:28|0.4525
09:17:28|0.4525
09:17:30|0.4528
09:17:31|0.4519
09:17:32|0.4519
09:17:33|0.4525
09:17:35|0.4519
09:17:36|0.4513
09:17:36|0.4519
09:17:38|0.451
09:17:38|0.451
09:17:40|0.4513
09:17:41|0.4513
09:17:42|0.4513
09:17:43|0.4518
09:17:44|0.4518
09:17:45|0.4512
09:17:46|0.4518
09:17:47|0.4518
09:17:49|0.4513
09:17:50|0.4518
09:17:50|0.4518
09:17:52|0.4514
09:17:52|0.4514
09:17:53|0.4514
09:17:54|0.4514
09:17:56|0.4514
09:17:56|0.4518
09:17:58|0.4518
09:17:58|0.4518
09:18:00|0.4517
09:18:01|0.4514
09:18:02|0.4516
09:18:03|0.4516
09:18:04|0.4518
09:18:06|0.4514
09:18:06|0.4518
09:18:08|0.4518
09:18:08|0.4518
09:18:10|0.4518
09:18:10|0.4518
09:18:11|0.4536
09:18:12|0.4536
09:18:14|0.4537
09:18:14|0.4532
09:18:16|0.4537
09:18:16|0.4537
09:18:18|0.4529
09:18:19|0.4529
09:18:19|0.4529
09:18:21|0.4529
09:18:22|0.4529
09:18:24|0.4534
09:18:25|0.453
09:18:25|0.453
09:18:26|0.453
09:18:27|0.453
09:18:28|0.453
09:18:30|0.453
09:18:30|0.453
09:18:32|0.453
09:18:34|0.453
09:18:34|0.453
09:18:36|0.4529
09:18:36|0.4529
09:18:37|0.4518
09:18:38|0.4518
09:18:39|0.4518
09:18:41|0.4518
09:18:42|0.4536
09:18:43|0.4529
09:18:44|0.4529
09:18:45|0.4529
09:18:47|0.4529
09:18:48|0.4529
09:18:49|0.4529
09:18:50|0.4529
09:18:50|0.4529
09:18:51|0.4529
09:18:52|0.4529
09:18:54|0.4529
09:18:55|0.4529
09:18:56|0.4529
09:18:57|0.4529
09:18:58|0.4529
09:18:59|0.4529
09:19:00|0.4529
09:19:01|0.4529
09:19:01|0.4529
09:19:03|0.453
09:19:04|0.4529
09:19:04|0.4519
09:19:05|0.4519
09:19:06|0.4519
09:19:07|0.453
09:19:08|0.4524
09:19:10|0.4524
09:19:11|0.4524
09:19:12|0.4525
09:19:13|0.452
09:19:13|0.452
09:19:15|0.452
09:19:16|0.452
09:19:17|0.452
09:19:17|0.4527
09:19:19|0.4529
09:19:20|0.4514
09:19:20|0.453
09:19:22|0.453
09:19:23|0.453
09:19:24|0.453
09:19:25|0.453
09:19:26|0.4514
09:19:28|0.453
09:19:28|0.453
09:19:29|0.453
09:19:31|0.4514
09:19:32|0.4514
09:19:33|0.4518
09:19:34|0.4518
09:19:35|0.4518
09:19:36|0.4518
09:19:38|0.4518
09:19:38|0.4518
09:19:40|0.4518
09:19:40|0.4518
09:19:41|0.4521
09:19:42|0.4521
09:19:43|0.4521
09:19:45|0.4521
09:19:46|0.452
09:19:47|0.4521
09:19:48|0.4521
09:19:50|0.4521
09:19:51|0.4521
09:19:52|0.452
09:19:52|0.452
09:19:54|0.452
09:19:55|0.452
09:19:55|0.452
09:19:57|0.452
09:19:57|0.452
09:19:59|0.4523
09:20:00|0.4523
09:20:01|0.4523
09:20:02|0.452
09:20:04|0.452
09:20:05|0.452
09:20:05|0.452
09:20:07|0.4522
09:20:08|0.4522
09:20:09|0.4522
09:20:10|0.4522
09:20:11|0.4528
09:20:12|0.4528
09:20:13|0.4528
09:20:14|0.4528
09:20:15|0.4528
09:20:17|0.4529
09:20:18|0.4529
09:20:19|0.4529
09:20:20|0.4529
09:20:21|0.4529
09:20:22|0.4529
09:20:23|0.4528
09:20:25|0.4528
09:20:25|0.4528
09:20:26|0.4528
09:20:28|0.4528
09:20:29|0.4528
09:20:30|0.4528
09:20:31|0.4528
09:20:32|0.453
09:20:34|0.453
09:20:36|0.453
09:20:36|0.453
09:20:37|0.453
09:20:38|0.453
09:20:40|0.4529
09:20:41|0.4529
09:20:42|0.453
09:20:42|0.4531
09:20:44|0.4531
09:20:45|0.4531
09:20:46|0.4531
09:20:47|0.4531
09:20:48|0.4531
09:20:49|0.453
09:20:50|0.4532
09:20:51|0.4532
09:20:51|0.4532
09:20:53|0.4532
09:20:54|0.4536
09:20:55|0.4539
09:20:56|0.4539
09:20:56|0.4539
09:20:58|0.454
09:20:59|0.454
09:21:00|0.4545
09:21:00|0.455
09:21:02|0.455
09:21:03|0.455
09:21:04|0.455
09:21:05|0.455
09:21:06|0.455
09:21:06|0.455
09:21:08|0.4542
09:21:09|0.4554
09:21:09|0.4554
09:21:11|0.4554
09:21:11|0.4555
09:21:13|0.4555
09:21:14|0.4561
09:21:15|0.4551
09:21:16|0.4562
09:21:17|0.4562
09:21:18|0.4562
09:21:19|0.4558
09:21:20|0.4555
09:21:21|0.4555
09:21:22|0.455
09:21:23|0.4557
09:21:24|0.4557
09:21:26|0.4558
09:21:27|0.4558
09:21:28|0.4558
09:21:29|0.4558
09:21:30|0.4557
09:21:31|0.4562
09:21:32|0.4562
09:21:33|0.4562
09:21:34|0.4562
09:21:36|0.4565
09:21:36|0.4565
09:21:38|0.4565
09:21:39|0.4565
09:21:40|0.4565
09:21:42|0.4565
09:21:43|0.4569
09:21:44|0.4565
09:21:45|0.4552
09:21:46|0.4567
09:21:48|0.4562
09:21:48|0.4562
09:21:49|0.4562
09:21:50|0.4562
09:21:51|0.4562
09:21:52|0.4553
09:21:53|0.4553
09:21:54|0.4553
09:21:55|0.4553
09:21:56|0.4556
09:21:57|0.4565
09:21:58|0.4587
09:21:59|0.4583
09:22:00|0.4583
09:22:01|0.4583
09:22:03|0.4585
09:22:05|0.4585
09:22:05|0.4573
09:22:06|0.4577
09:22:07|0.4577
09:22:08|0.4577
09:22:09|0.4577
09:22:10|0.4577
09:22:11|0.4577
09:22:12|0.458
09:22:13|0.458
09:22:14|0.4568
09:22:15|0.4568
09:22:16|0.4565
09:22:17|0.4575
09:22:18|0.4566
09:22:20|0.4566
09:22:21|0.4566
09:22:22|0.4566
09:22:23|0.4566
09:22:24|0.4566
09:22:25|0.456
09:22:25|0.4559
09:22:27|0.4559
09:22:28|0.4565
09:22:30|0.4571
09:22:30|0.4571
09:22:31|0.4571
09:22:33|0.4557
09:22:34|0.4569
09:22:36|0.4569
09:22:37|0.4569
09:22:38|0.4551
09:22:39|0.4551
09:22:40|0.4551
09:22:41|0.4546
09:22:43|0.4546
09:22:43|0.4546
09:22:44|0.4546
09:22:45|0.4546
09:22:47|0.4552
09:22:48|0.4552
09:22:49|0.4552
09:22:51|0.4552
09:22:51|0.4552
09:22:52|0.4552
09:22:53|0.4554
09:22:54|0.4554
09:22:55|0.4554
09:22:56|0.4554
09:22:57|0.4554
09:22:58|0.4554
09:22:59|0.4554
09:23:00|0.4554
09:23:01|0.4554
09:23:02|0.4554
09:23:03|0.4554
09:23:04|0.4554
09:23:05|0.4554
09:23:06|0.4554
09:23:07|0.4554
09:23:08|0.4556
09:23:09|0.4555
09:23:10|0.4555
09:23:11|0.4555
09:23:12|0.4555
09:23:13|0.4555
09:23:14|0.4555
09:23:15|0.4555
09:23:16|0.4555
09:23:17|0.4555
09:23:18|0.4555
09:23:19|0.4555
09:23:20|0.4555
09:23:21|0.4555
09:23:22|0.4555
09:23:23|0.4555
09:23:24|0.4569
09:23:25|0.4569
09:23:26|0.4569
09:23:27|0.4569
09:23:28|0.4569
09:23:30|0.4567
09:23:31|0.4567
09:23:32|0.4567
09:23:33|0.4567
09:23:34|0.4567
09:23:35|0.4567
09:23:36|0.4567
09:23:37|0.4567
09:23:39|0.4569
09:23:39|0.4569
09:23:40|0.4556
09:23:41|0.4562
09:23:42|0.4562
09:23:43|0.4562
09:23:44|0.4562
09:23:45|0.4562
09:23:46|0.4567
09:23:47|0.4567
09:23:48|0.457
09:23:49|0.457
09:23:50|0.457
09:23:51|0.457
09:23:52|0.457
09:23:53|0.457
09:23:54|0.457
09:23:55|0.457
09:23:56|0.457
09:23:57|0.457
09:23:59|0.4567
09:23:59|0.457
09:24:01|0.457
09:24:02|0.457
09:24:03|0.457
09:24:04|0.4569
09:24:06|0.4564
09:24:06|0.4564
09:24:08|0.4565
09:24:09|0.4565
09:24:10|0.4565
09:24:11|0.4565
09:24:11|0.4564
09:24:13|0.4564
09:24:14|0.4564
09:24:15|0.4564
09:24:16|0.4564
09:24:16|0.4569
09:24:18|0.4569
09:24:19|0.4569
09:24:19|0.4569
09:24:21|0.4552
09:24:22|0.4552
09:24:23|0.4552
09:24:24|0.4555
09:24:25|0.4555
09:24:26|0.4556
09:24:27|0.4556
09:24:27|0.4554
09:24:29|0.4554
09:24:30|0.4554
09:24:31|0.4554
09:24:31|0.4554
09:24:33|0.4554
09:24:34|0.456
09:24:35|0.456
09:24:37|0.4559
09:24:38|0.4551
09:24:40|0.4551
09:24:40|0.4551
09:24:41|0.4551
09:24:43|0.455
09:24:43|0.455
09:24:46|0.4546
09:24:46|0.4544
09:24:47|0.4544
09:24:48|0.4544
09:24:49|0.4544
09:24:50|0.4544
09:24:51|0.451
09:24:52|0.4532
09:24:53|0.4532
09:24:54|0.4532
09:24:55|0.4529
09:24:56|0.4527
09:24:57|0.4527
09:24:58|0.4527
09:24:59|0.4527
09:25:00|0.4527
09:25:01|0.4528
09:25:03|0.4528
09:25:03|0.4524
09:25:05|0.4524
09:25:05|0.452
09:25:07|0.452
09:25:08|0.4523
09:25:09|0.4523
09:25:10|0.4523
09:25:11|0.4534
09:25:12|0.4545
09:25:13|0.4543
09:25:13|0.4543
09:25:15|0.4543
09:25:16|0.4543
09:25:17|0.4534
09:25:18|0.4538
09:25:19|0.4539
09:25:20|0.4539
09:25:21|0.4539
09:25:22|0.4539
09:25:23|0.4539
09:25:24|0.4539
09:25:25|0.4538
09:25:26|0.4538
09:25:27|0.4538
09:25:27|0.4538
09:25:29|0.4538
09:25:29|0.4538
09:25:32|0.4538
09:25:32|0.4538
09:25:33|0.4538
09:25:35|0.4532
09:25:36|0.4534
09:25:38|0.4534
09:25:39|0.4534
09:25:40|0.4534
09:25:42|0.4534
09:25:43|0.4532
09:25:43|0.4532
09:25:45|0.4532
09:25:46|0.4532
09:25:47|0.4532
09:25:48|0.4532
09:25:50|0.4532
09:25:50|0.4532
09:25:51|0.4532
09:25:53|0.4538
09:25:54|0.4544
09:25:55|0.4545
09:25:56|0.4545
09:25:57|0.4545
09:25:58|0.4545
09:25:59|0.4538
09:26:00|0.4538
09:26:01|0.4538
09:26:02|0.4538
09:26:03|0.4538
09:26:04|0.4538
09:26:05|0.4538
09:26:06|0.4538
09:26:07|0.4532
09:26:08|0.4532
09:26:09|0.4535
09:26:10|0.4535
09:26:11|0.4532
09:26:12|0.4531
09:26:14|0.4535
09:26:14|0.4535
09:26:15|0.4535
09:26:17|0.4535
09:26:17|0.4532
09:26:18|0.4532
09:26:19|0.4532
09:26:20|0.4532
09:26:22|0.4538
09:26:22|0.4532
09:26:23|0.4532
09:26:24|0.4538
09:26:25|0.4538
09:26:26|0.4538
09:26:27|0.4538
09:26:29|0.4531
09:26:30|0.4532
09:26:31|0.4532
09:26:32|0.4532
09:26:33|0.4532
09:26:34|0.4524
09:26:35|0.4524
09:26:36|0.4524
09:26:37|0.4524
09:26:38|0.4524
09:26:39|0.4524
09:26:40|0.4524
09:26:42|0.4524
09:26:42|0.4524
09:26:43|0.4524
09:26:44|0.4524
09:26:45|0.4524
09:26:47|0.4525
09:26:47|0.4525
09:26:50|0.4519
09:26:51|0.4519
09:26:51|0.4519
09:26:53|0.4519
09:26:54|0.4516
09:26:55|0.4514
09:26:56|0.4514
09:26:57|0.4518
09:26:58|0.4513
09:26:59|0.451
09:27:00|0.4511
09:27:01|0.4511
09:27:01|0.4511
09:27:03|0.451
09:27:04|0.451
09:27:05|0.4519
09:27:05|0.4519
09:27:07|0.4519
09:27:09|0.4519
09:27:09|0.4512
09:27:10|0.4512
09:27:11|0.4513
09:27:12|0.4515
09:27:13|0.4513
09:27:14|0.4515
09:27:15|0.4515
09:27:16|0.4515
09:27:17|0.4515
09:27:18|0.4513
09:27:20|0.4513
09:27:20|0.4513
09:27:21|0.4513
09:27:22|0.4513
09:27:23|0.4518
09:27:24|0.4513
09:27:25|0.4514
09:27:26|0.4514
09:27:27|0.4514
09:27:28|0.4513
09:27:29|0.4512
09:27:31|0.4512
09:27:33|0.4512
09:27:33|0.4514
09:27:34|0.4514
09:27:35|0.4514
09:27:36|0.4514
09:27:37|0.451
09:27:38|0.451
09:27:39|0.451
09:27:40|0.4501
09:27:42|0.451
09:27:44|0.451
09:27:45|0.4509
09:27:46|0.4509
09:27:47|0.4508
09:27:48|0.4503
09:27:50|0.4499
09:27:51|0.4495
09:27:52|0.4495
09:27:53|0.4496
09:27:54|0.4494
09:27:55|0.4494
09:27:56|0.4491
09:27:56|0.4493
09:27:58|0.4493
09:27:59|0.4493
09:28:01|0.4491
09:28:01|0.449
09:28:02|0.449
09:28:03|0.449
09:28:04|0.4486
09:28:05|0.4503
09:28:06|0.4503
09:28:07|0.4491
09:28:08|0.4491
09:28:09|0.449
09:28:10|0.449
09:28:11|0.4491
09:28:12|0.4491
09:28:13|0.449
09:28:14|0.4501
09:28:15|0.4501
09:28:16|0.4504
09:28:17|0.4504
09:28:18|0.4503
09:28:19|0.4503
09:28:20|0.4504
09:28:21|0.4504
09:28:23|0.451
09:28:24|0.451
09:28:25|0.451
09:28:26|0.451
09:28:27|0.451
09:28:28|0.451
09:28:29|0.4506
09:28:30|0.4506
09:28:31|0.4506
09:28:33|0.4506
09:28:33|0.4506
09:28:34|0.4506
09:28:35|0.4506
09:28:36|0.4504
09:28:37|0.4504
09:28:38|0.4504
09:28:39|0.4504
09:28:40|0.4504
09:28:42|0.4496
09:28:43|0.4496
09:28:45|0.4505
09:28:46|0.4497
09:28:47|0.4496
09:28:48|0.4496
09:28:50|0.4498
09:28:50|0.45
09:28:52|0.45
09:28:52|0.45
09:28:53|0.4499
09:28:54|0.45
09:28:56|0.45
09:28:57|0.45
09:28:58|0.45
09:28:59|0.45
09:29:00|0.4498
09:29:01|0.4498
09:29:02|0.4498
09:29:03|0.4498
09:29:04|0.4498
09:29:05|0.4499
09:29:06|0.4499
09:29:06|0.4499
09:29:08|0.4499
09:29:09|0.4503
09:29:10|0.4503
09:29:12|0.4503
09:29:13|0.4502
09:29:14|0.4502
09:29:15|0.4502
09:29:16|0.4502
09:29:17|0.4497
09:29:18|0.4497
09:29:19|0.4497
09:29:20|0.4497
09:29:21|0.4493
09:29:23|0.4493
09:29:23|0.4493
09:29:24|0.4491
09:29:26|0.4496
09:29:26|0.4491
09:29:27|0.4492
09:29:28|0.4492
09:29:29|0.449
09:29:30|0.4487
09:29:31|0.449
09:29:33|0.4487
09:29:34|0.4487
09:29:35|0.4492
09:29:36|0.4492
09:29:38|0.4485
09:29:38|0.4485
09:29:40|0.448
09:29:42|0.448
09:29:43|0.4484
09:29:45|0.4484
09:29:46|0.4484
09:29:48|0.4471
09:29:49|0.4471
09:29:50|0.4477
09:29:51|0.4471
09:29:52|0.447
09:29:53|0.447
09:29:54|0.447
09:29:56|0.4477
09:29:56|0.4477
09:29:57|0.4477
09:29:58|0.4477
09:29:59|0.4477
09:30:01|0.4477
09:30:02|0.4477
09:30:02|0.4477
09:30:04|0.4477
09:30:04|0.4477
09:30:06|0.4485
09:30:07|0.4488
09:30:08|0.4498
09:30:09|0.4498
09:30:11|0.4488
09:30:11|0.4488
09:30:13|0.4488
09:30:13|0.4486
09:30:15|0.4485
09:30:16|0.4485
09:30:17|0.4485
09:30:18|0.4485
09:30:19|0.4485
09:30:20|0.4485
09:30:21|0.4485
09:30:22|0.4485
09:30:23|0.4485
09:30:24|0.4485
09:30:25|0.4485
09:30:26|0.4485
09:30:27|0.4485
09:30:29|0.4485
09:30:30|0.4485
09:30:31|0.4485
09:30:32|0.4485
09:30:32|0.4485
09:30:33|0.4485
09:30:35|0.4485
09:30:35|0.4485
09:30:37|0.4485
09:30:38|0.4485
09:30:39|0.4485
09:30:40|0.4485
09:30:42|0.448
09:30:42|0.448
09:30:44|0.448
09:30:46|0.4481
09:30:47|0.4481
09:30:48|0.4481
09:30:49|0.4481
09:30:50|0.4481
09:30:52|0.4481
09:30:53|0.4481
09:30:54|0.4482
09:30:54|0.4482
09:30:56|0.4482
09:30:57|0.4485
09:30:58|0.4482
09:30:59|0.4482
09:31:00|0.4486
09:31:01|0.4481
09:31:02|0.4481
09:31:03|0.4481
09:31:04|0.4481
09:31:05|0.4481
09:31:06|0.4483
09:31:07|0.4485
09:31:08|0.4485
09:31:10|0.4485
09:31:11|0.4486
09:31:13|0.4485
09:31:13|0.4485
09:31:14|0.4485
09:31:15|0.4485
09:31:16|0.4484
09:31:17|0.4484
09:31:18|0.4484
09:31:19|0.4487
09:31:21|0.4487
09:31:22|0.4487
09:31:23|0.4487
09:31:24|0.4489
09:31:25|0.4489
09:31:26|0.4489
09:31:27|0.4489
09:31:28|0.4489
09:31:29|0.4489
09:31:30|0.4483
09:31:31|0.4483
09:31:32|0.4483
09:31:33|0.4483
09:31:35|0.4491
09:31:35|0.4491
09:31:36|0.4491
09:31:37|0.4499
09:31:38|0.4499
09:31:39|0.4487
09:31:40|0.4494
09:31:41|0.4494
09:31:42|0.4494
09:31:43|0.4494
09:31:44|0.4485
09:31:46|0.4494
09:31:47|0.4494
09:31:47|0.4494
09:31:48|0.4494
09:31:51|0.4499
09:31:52|0.4499
09:31:53|0.4498
09:31:54|0.45
09:31:55|0.45
09:31:57|0.4507
09:31:57|0.4507
09:31:59|0.4542
09:32:00|0.4517
09:32:00|0.4524
09:32:02|0.4529
09:32:04|0.4532
09:32:04|0.4524
09:32:05|0.4524
09:32:06|0.4542
09:32:07|0.4534
09:32:08|0.4545
09:32:09|0.4539
09:32:10|0.4539
09:32:11|0.454
09:32:12|0.4541
09:32:13|0.4544
09:32:14|0.4545
09:32:15|0.4545
09:32:16|0.4545
09:32:17|0.4545
09:32:18|0.4548
09:32:19|0.4545
09:32:20|0.4545
09:32:21|0.4542
09:32:22|0.4548
09:32:23|0.4545
09:32:24|0.4545
09:32:25|0.4545
09:32:26|0.4545
09:32:27|0.4551
09:32:29|0.4552
09:32:30|0.4551
09:32:30|0.4551
09:32:33|0.4551
09:32:33|0.4543
09:32:35|0.4548
09:32:36|0.4548
09:32:37|0.4532
09:32:38|0.4544
09:32:39|0.4534
09:32:40|0.4507
09:32:41|0.4512
09:32:41|0.4512
09:32:42|0.4507
09:32:44|0.4507
09:32:45|0.4507
09:32:46|0.4507
09:32:48|0.4516
09:32:48|0.4519
09:32:49|0.452
09:32:51|0.4519
09:32:52|0.4519
09:32:54|0.452
09:32:54|0.4513
09:32:55|0.4531
09:32:56|0.4531
09:32:58|0.4531
09:32:59|0.4517
09:33:00|0.4512
09:33:01|0.4512
09:33:01|0.4511
09:33:04|0.4511
09:33:04|0.4515
09:33:05|0.4515
09:33:06|0.4515
09:33:07|0.4515
09:33:08|0.4515
09:33:09|0.452
09:33:10|0.452
09:33:11|0.452
09:33:12|0.452
09:33:13|0.452
09:33:15|0.4515
09:33:16|0.4515
09:33:17|0.4515
09:33:18|0.4511
09:33:19|0.4511
09:33:20|0.4511
09:33:21|0.451
09:33:22|0.451
09:33:23|0.4508
09:33:23|0.4508
09:33:25|0.4508
09:33:26|0.4507
09:33:27|0.4507
09:33:28|0.4507
09:33:28|0.4508
09:33:31|0.4507
09:33:31|0.4507
09:33:32|0.452
09:33:33|0.4511
09:33:34|0.4511
09:33:35|0.4511
09:33:36|0.4511
09:33:37|0.4511
09:33:38|0.4511
09:33:39|0.4512
09:33:40|0.4512
09:33:42|0.4508
09:33:42|0.4507
09:33:43|0.4507
09:33:45|0.4508
09:33:46|0.4508
09:33:48|0.4508
09:33:48|0.4506
09:33:49|0.45
09:33:50|0.45
09:33:51|0.4497
09:33:53|0.4496
09:33:54|0.4496
09:33:55|0.4499
09:33:57|0.4499
09:33:57|0.4499
09:33:58|0.4499
09:33:59|0.4497
09:34:00|0.4497
09:34:01|0.4497
09:34:02|0.4497
09:34:03|0.4497
09:34:04|0.4495
09:34:05|0.449
09:34:07|0.4494
09:34:08|0.4494
09:34:09|0.4494
09:34:10|0.4494
09:34:11|0.4494
09:34:12|0.4494
09:34:13|0.4494
09:34:14|0.4495
09:34:15|0.4489
09:34:16|0.4489
09:34:17|0.4489
09:34:18|0.4492
09:34:20|0.449
09:34:20|0.4489
09:34:21|0.4488
09:34:22|0.4489
09:34:23|0.4489
09:34:24|0.4489
09:34:25|0.4489
09:34:26|0.449
09:34:27|0.449
09:34:28|0.449
09:34:29|0.4494
09:34:30|0.4494
09:34:31|0.4489
09:34:32|0.4489
09:34:33|0.449
09:34:34|0.4486
09:34:35|0.4488
09:34:36|0.4488
09:34:37|0.4488
09:34:38|0.4488
09:34:39|0.449
09:34:40|0.4488
09:34:41|0.4491
09:34:42|0.4491
09:34:43|0.4491
09:34:44|0.4495
09:34:45|0.4495
09:34:46|0.4492
09:34:47|0.4491
09:34:48|0.4488
09:34:49|0.4488
09:34:51|0.4491
09:34:53|0.4491
09:34:54|0.4491
09:34:56|0.4484
09:34:57|0.4484
09:34:58|0.4484
09:34:59|0.4484
09:35:00|0.4484
09:35:01|0.4479
09:35:02|0.4479
09:35:03|0.4483
09:35:05|0.4477
09:35:06|0.4477
09:35:08|0.4477
09:35:09|0.4477
09:35:10|0.4472
09:35:12|0.4479
09:35:13|0.4479
09:35:13|0.4477
09:35:15|0.4475
09:35:15|0.4477
09:35:16|0.4477
09:35:17|0.4479
09:35:19|0.4477
09:35:19|0.447
09:35:20|0.447
09:35:21|0.447
09:35:22|0.447
09:35:23|0.447
09:35:25|0.4476
09:35:25|0.4474
09:35:27|0.4471
09:35:27|0.4473
09:35:28|0.4473
09:35:29|0.4473
09:35:31|0.447
09:35:31|0.447
09:35:33|0.447
09:35:34|0.447
09:35:35|0.447
09:35:36|0.447
09:35:38|0.4471
09:35:39|0.4471
09:35:39|0.4478
09:35:41|0.447
09:35:42|0.447
09:35:43|0.447
09:35:44|0.4468
09:35:45|0.4468
09:35:46|0.4468
09:35:47|0.4468
09:35:48|0.4468
09:35:49|0.4473
09:35:51|0.4463
09:35:52|0.4463
09:35:52|0.4463
09:35:54|0.4465
09:35:55|0.4462
09:35:56|0.4457
09:35:57|0.4455
09:35:59|0.4462
09:36:00|0.4464
09:36:01|0.4465
09:36:02|0.446
09:36:03|0.446
09:36:04|0.446
09:36:05|0.446
09:36:06|0.4458
09:36:07|0.4458
09:36:08|0.4458
09:36:09|0.4457
09:36:10|0.4457
09:36:11|0.446
09:36:13|0.4454
09:36:14|0.4457
09:36:15|0.4457
09:36:16|0.4453
09:36:17|0.4453
09:36:18|0.4453
09:36:19|0.4453
09:36:20|0.4453
09:36:21|0.4453
09:36:22|0.4455
09:36:23|0.4455
09:36:24|0.4448
09:36:25|0.445
09:36:27|0.4448
09:36:27|0.4448
09:36:28|0.4448
09:36:29|0.4446
09:36:30|0.4446
09:36:32|0.4452
09:36:32|0.4448
09:36:33|0.4448
09:36:35|0.4444
09:36:36|0.4444
09:36:37|0.4444
09:36:38|0.4444
09:36:40|0.4443
09:36:40|0.4443
09:36:41|0.4443
09:36:42|0.4443
09:36:43|0.4443
09:36:44|0.4443
09:36:45|0.4443
09:36:47|0.4444
09:36:47|0.4443
09:36:48|0.4441
09:36:50|0.4441
09:36:50|0.4435
09:36:52|0.4433
09:36:53|0.4433
09:36:55|0.4426
09:36:55|0.4435
09:36:56|0.4426
09:36:57|0.4426
09:36:59|0.4426
09:37:01|0.4426
09:37:01|0.4426
09:37:03|0.4426
09:37:04|0.4426
09:37:05|0.4442
09:37:06|0.446
09:37:07|0.4451
09:37:08|0.446
09:37:09|0.446
09:37:10|0.4456
09:37:11|0.446
09:37:12|0.446
09:37:13|0.446
09:37:14|0.446
09:37:15|0.446
09:37:16|0.446
09:37:17|0.446
09:37:18|0.446
09:37:19|0.4477
09:37:20|0.4471
09:37:21|0.4471
09:37:22|0.4471
09:37:23|0.4471
09:37:24|0.4477
09:37:25|0.4477
09:37:26|0.4477
09:37:27|0.4477
09:37:28|0.4471
09:37:30|0.4485
09:37:30|0.4485
09:37:31|0.4476
09:37:32|0.4476
09:37:33|0.4486
09:37:35|0.4468
09:37:36|0.4468
09:37:37|0.4468
09:37:37|0.447
09:37:38|0.4469
09:37:40|0.446
09:37:41|0.4459
09:37:42|0.445
09:37:43|0.445
09:37:44|0.445
09:37:45|0.446
09:37:46|0.446
09:37:47|0.444
09:37:48|0.444
09:37:49|0.444
09:37:50|0.444
09:37:52|0.4439
09:37:53|0.4435
09:37:53|0.4435
09:37:54|0.4441
09:37:56|0.4451
09:37:57|0.4454
09:37:58|0.4447
09:38:00|0.4456
09:38:01|0.4449
09:38:02|0.444
09:38:03|0.444
09:38:04|0.444
09:38:05|0.444
09:38:06|0.444
09:38:07|0.444
09:38:08|0.444
09:38:09|0.444
09:38:11|0.4441
09:38:12|0.4441
09:38:13|0.4441
09:38:14|0.4441
09:38:15|0.4441
09:38:16|0.4441
09:38:16|0.4441
09:38:17|0.4441
09:38:19|0.4441
09:38:20|0.4441
09:38:21|0.4434
09:38:22|0.4441
09:38:23|0.4441
09:38:24|0.4444
09:38:25|0.444
09:38:26|0.4428
09:38:27|0.4429
09:38:28|0.4426
09:38:29|0.4428
09:38:30|0.444
09:38:31|0.443
09:38:33|0.442
09:38:33|0.442
09:38:35|0.442
09:38:36|0.4404
09:38:36|0.4403
09:38:38|0.4402
09:38:39|0.4402
09:38:40|0.4406
09:38:41|0.4407
09:38:43|0.4402
09:38:43|0.4402
09:38:45|0.4401
09:38:45|0.4401
09:38:47|0.4401
09:38:48|0.4401
09:38:48|0.44
09:38:50|0.44
09:38:51|0.4402
09:38:52|0.44
09:38:54|0.4395
09:38:54|0.44
09:38:56|0.44
09:38:56|0.4395
09:38:58|0.4395
09:38:59|0.44
09:39:00|0.4395
09:39:02|0.44
09:39:02|0.44
09:39:04|0.439
09:39:05|0.439
09:39:06|0.439
09:39:07|0.4399
09:39:08|0.4399
09:39:09|0.4399
09:39:10|0.4399
09:39:11|0.4386
09:39:12|0.4386
09:39:13|0.4386
09:39:14|0.4398
09:39:15|0.4398
09:39:16|0.4391
09:39:17|0.4391
09:39:18|0.4399
09:39:19|0.4399
09:39:20|0.439
09:39:21|0.439
09:39:22|0.439
09:39:24|0.439
09:39:24|0.4388
09:39:25|0.4381
09:39:26|0.4378
09:39:28|0.4382
09:39:29|0.438
09:39:29|0.438
09:39:31|0.439
09:39:32|0.4379
09:39:33|0.4379
09:39:34|0.4379
09:39:35|0.439
09:39:37|0.4383
09:39:37|0.4382
09:39:39|0.4382
09:39:40|0.439
09:39:41|0.439
09:39:42|0.4389
09:39:44|0.439
09:39:45|0.439
09:39:46|0.439
09:39:48|0.439
09:39:49|0.439
09:39:49|0.439
09:39:51|0.439
09:39:51|0.439
09:39:53|0.439
09:39:54|0.439
09:39:55|0.439
09:39:57|0.4389
09:39:58|0.4389
09:40:00|0.4389
09:40:01|0.439
09:40:02|0.4397
09:40:04|0.4425
09:40:04|0.4411
09:40:06|0.4425
09:40:07|0.4401
09:40:08|0.4401
09:40:09|0.4401
09:40:11|0.4401
09:40:11|0.4401
09:40:12|0.4401
09:40:14|0.4401
09:40:15|0.4429
09:40:16|0.4418
09:40:16|0.4427
09:40:18|0.4427
09:40:19|0.4427
09:40:19|0.4418
09:40:20|0.4426
09:40:22|0.4418
09:40:22|0.4414
09:40:24|0.4418
09:40:25|0.4418
09:40:26|0.4418
09:40:27|0.4411
09:40:28|0.4411
09:40:29|0.4411
09:40:30|0.4414
09:40:31|0.4416
09:40:32|0.4416
09:40:33|0.4416
09:40:34|0.4412
09:40:35|0.4412
09:40:36|0.4412
09:40:37|0.4412
09:40:38|0.4412
09:40:39|0.4412
09:40:40|0.4412
09:40:41|0.4418
09:40:42|0.4418
09:40:43|0.4418
09:40:44|0.4412
09:40:45|0.4414
09:40:46|0.4414
09:40:47|0.4414
09:40:48|0.4419
09:40:49|0.4417
09:40:50|0.4414
09:40:52|0.4419
09:40:52|0.4419
09:40:54|0.4419
09:40:55|0.4419
09:40:56|0.4419
09:40:57|0.4419
09:40:59|0.4419
09:41:00|0.4419
09:41:01|0.4419
09:41:01|0.4419
09:41:03|0.4411
09:41:04|0.4411
09:41:05|0.4411
09:41:05|0.4417
09:41:07|0.4412
09:41:08|0.4402
09:41:09|0.4402
09:41:10|0.4402
09:41:11|0.4402
09:41:12|0.4411
09:41:13|0.4412
09:41:14|0.4408
09:41:15|0.4408
09:41:16|0.442
09:41:17|0.442
09:41:18|0.4417
09:41:19|0.4417
09:41:20|0.4417
09:41:21|0.4417
09:41:22|0.4417
09:41:23|0.4418
09:41:24|0.4419
09:41:25|0.4419
09:41:26|0.4419
09:41:27|0.4419
09:41:28|0.4419
09:41:29|0.4419
09:41:30|0.442
09:41:31|0.442
09:41:32|0.442
09:41:33|0.442
09:41:34|0.4424
09:41:35|0.4433
09:41:36|0.4431
09:41:37|0.4435
09:41:38|0.4435
09:41:39|0.4426
09:41:40|0.4432
09:41:41|0.4432
09:41:42|0.4443
09:41:43|0.4442
09:41:44|0.4428
09:41:45|0.443
09:41:46|0.4427
09:41:47|0.4422
09:41:48|0.4422
09:41:49|0.4424
09:41:50|0.4419
09:41:51|0.4419
09:41:52|0.442
09:41:53|0.442
09:41:54|0.4414
09:41:56|0.4418
09:41:57|0.4418
09:41:58|0.4418
09:41:59|0.4417
09:42:00|0.4431
09:42:02|0.443
09:42:02|0.443
09:42:03|0.443
09:42:04|0.443
09:42:06|0.4433
09:42:07|0.4435
09:42:08|0.4435
09:42:09|0.443
09:42:10|0.4435
09:42:11|0.4431
09:42:13|0.4431
09:42:13|0.443
09:42:14|0.443
09:42:15|0.443
09:42:16|0.443
09:42:17|0.443
09:42:19|0.443
09:42:20|0.443
09:42:22|0.4431
09:42:22|0.443
09:42:23|0.443
09:42:25|0.443
09:42:26|0.4434
09:42:27|0.4434
09:42:28|0.4434
09:42:29|0.443
09:42:30|0.443
09:42:31|0.443
09:42:32|0.443
09:42:33|0.443
09:42:34|0.4434
09:42:35|0.4434
09:42:36|0.4434
09:42:37|0.443
09:42:38|0.4433
09:42:39|0.443
09:42:40|0.443
09:42:41|0.443
09:42:42|0.443
09:42:43|0.443
09:42:44|0.443
09:42:45|0.443
09:42:46|0.443
09:42:47|0.443
09:42:48|0.443
09:42:49|0.443
09:42:50|0.443
09:42:51|0.4421
09:42:52|0.4416
09:42:53|0.4421
09:42:54|0.4421
09:42:55|0.4421
09:42:57|0.4421
09:42:57|0.4429
09:42:59|0.4429
09:43:00|0.443
09:43:01|0.4422
09:43:02|0.4422
09:43:03|0.4433
09:43:05|0.4427
09:43:05|0.4427
09:43:07|0.4427
09:43:08|0.4427
09:43:10|0.4421
09:43:11|0.4421
09:43:12|0.4421
09:43:13|0.4427
09:43:15|0.4427
09:43:16|0.4426
09:43:17|0.4426
09:43:18|0.4426
09:43:19|0.4426
09:43:20|0.4421
09:43:21|0.4421
09:43:23|0.4421
09:43:23|0.4421
09:43:24|0.4423
09:43:25|0.4423
09:43:26|0.4423
09:43:27|0.4424
09:43:29|0.4426
09:43:30|0.4423
09:43:30|0.4423
09:43:32|0.4423
09:43:33|0.4423
09:43:34|0.4423
09:43:35|0.4426
09:43:36|0.4425
09:43:37|0.4425
09:43:38|0.4425
09:43:39|0.4425
09:43:40|0.4425
09:43:41|0.4425
09:43:42|0.4425
09:43:43|0.4425
09:43:44|0.4425
09:43:45|0.4427
09:43:46|0.4428
09:43:48|0.4433
09:43:48|0.4432
09:43:49|0.4432
09:43:51|0.4432
09:43:52|0.4429
09:43:53|0.443
09:43:53|0.443
09:43:55|0.4429
09:43:55|0.4429
09:43:56|0.4429
09:43:58|0.4429
09:43:59|0.4425
09:44:01|0.4425
09:44:01|0.4428
09:44:03|0.4428
09:44:03|0.4425
09:44:04|0.4427
09:44:05|0.4426
09:44:07|0.4426
09:44:07|0.4426
09:44:09|0.4426
09:44:09|0.4426
09:44:11|0.4426
09:44:12|0.4426
09:44:13|0.4426
09:44:13|0.4425
09:44:15|0.4423
09:44:15|0.4424
09:44:16|0.4425
09:44:18|0.4425
09:44:18|0.4423
09:44:20|0.4423
09:44:20|0.4423
09:44:22|0.4423
09:44:23|0.4423
09:44:23|0.4422
09:44:24|0.4422
09:44:25|0.4422
09:44:27|0.4421
09:44:28|0.4421
09:44:29|0.4421
09:44:30|0.4422
09:44:31|0.4422
09:44:32|0.4422
09:44:32|0.4422
09:44:33|0.4418
09:44:35|0.4419
09:44:35|0.4419
09:44:36|0.4419
09:44:37|0.4419
09:44:38|0.442
09:44:39|0.442
09:44:41|0.442
09:44:42|0.4415
09:44:43|0.4415
09:44:44|0.4415
09:44:45|0.4408
09:44:46|0.4408
09:44:47|0.4406
09:44:48|0.4406
09:44:50|0.4406
09:44:50|0.441
09:44:51|0.4407
09:44:53|0.4406
09:44:54|0.4406
09:44:55|0.4409
09:44:56|0.4409
09:44:57|0.4409
09:44:58|0.4409
09:45:00|0.4409
09:45:01|0.4409
09:45:03|0.4409
09:45:04|0.4409
09:45:05|0.4414
09:45:06|0.4409
09:45:08|0.4409
09:45:09|0.4412
09:45:09|0.4412
09:45:10|0.4409
09:45:11|0.4409
09:45:13|0.4408
09:45:13|0.4408
09:45:15|0.4408
09:45:16|0.4411
09:45:17|0.4411
09:45:18|0.4411
09:45:19|0.4405
09:45:20|0.4405
09:45:21|0.4405
09:45:22|0.4405
09:45:23|0.4406
09:45:24|0.4412
09:45:25|0.4407
09:45:26|0.4407
09:45:28|0.4407
09:45:28|0.4407
09:45:30|0.4407
09:45:31|0.4407
09:45:31|0.4413
09:45:33|0.4413
09:45:34|0.4409
09:45:34|0.4413
09:45:35|0.4423
09:45:37|0.4423
09:45:37|0.4423
09:45:38|0.4423
09:45:39|0.4423
09:45:40|0.4423
09:45:42|0.4414
09:45:43|0.4414
09:45:44|0.4413
09:45:45|0.4413
09:45:46|0.4413
09:45:47|0.4413
09:45:49|0.4416
09:45:50|0.4416
09:45:51|0.4416
09:45:51|0.4416
09:45:52|0.4416
09:45:53|0.4417
09:45:55|0.4417
09:45:56|0.4417
09:45:56|0.442
09:45:57|0.4416
09:45:58|0.4416
09:46:00|0.4416
09:46:01|0.4416
09:46:03|0.4416
09:46:03|0.4416
09:46:05|0.4416
09:46:06|0.4417
09:46:07|0.4417
09:46:08|0.4417
09:46:09|0.4417
09:46:10|0.4417
09:46:11|0.4417
09:46:12|0.4417
09:46:13|0.4417
09:46:14|0.4417
09:46:15|0.4417
09:46:16|0.4425
09:46:18|0.4425
09:46:18|0.4425
09:46:20|0.4419
09:46:20|0.4428
09:46:21|0.4426
09:46:22|0.4425
09:46:24|0.4425
09:46:25|0.4418
09:46:26|0.4426
09:46:26|0.4416
09:46:28|0.4416
09:46:29|0.4416
09:46:29|0.4416
09:46:31|0.4415
09:46:32|0.4405
09:46:33|0.4414
09:46:34|0.4416
09:46:35|0.4416
09:46:36|0.4416
09:46:37|0.4405
09:46:38|0.4413
09:46:39|0.4413
09:46:40|0.4406
09:46:41|0.4407
09:46:42|0.441
09:46:43|0.4409
09:46:44|0.4407
09:46:45|0.4407
09:46:46|0.4407
09:46:47|0.4407
09:46:48|0.4407
09:46:49|0.4407
09:46:50|0.4407
09:46:52|0.4404
09:46:53|0.4403
09:46:53|0.4406
09:46:54|0.4401
09:46:55|0.4401
09:46:57|0.44
09:46:58|0.4401
09:46:59|0.44
09:47:00|0.44
09:47:02|0.44
09:47:03|0.44
09:47:04|0.44
09:47:05|0.44
09:47:07|0.44
09:47:08|0.4401
09:47:10|0.44
09:47:10|0.4396
09:47:11|0.4396
09:47:12|0.4396
09:47:14|0.4396
09:47:15|0.4396
09:47:16|0.438
09:47:17|0.438
09:47:18|0.438
09:47:18|0.4379
09:47:20|0.438
09:47:21|0.438
09:47:22|0.4376
09:47:22|0.4344
09:47:24|0.4344
09:47:24|0.4352
09:47:26|0.4347
09:47:28|0.4344
09:47:28|0.4349
09:47:29|0.4349
09:47:30|0.4348
09:47:31|0.4346
09:47:33|0.4351
09:47:34|0.4357
09:47:35|0.4352
09:47:36|0.4352
09:47:37|0.4359
09:47:37|0.4352
09:47:39|0.4356
09:47:40|0.4356
09:47:40|0.4359
09:47:42|0.4353
09:47:43|0.4359
09:47:44|0.4358
09:47:44|0.4359
09:47:46|0.4359
09:47:47|0.4359
09:47:47|0.4346
09:47:48|0.4352
09:47:49|0.4353
09:47:51|0.4349
09:47:51|0.4349
09:47:54|0.4347
09:47:54|0.4346
09:47:55|0.4346
09:47:56|0.4346
09:47:57|0.4346
09:47:58|0.4346
09:47:59|0.4342
09:48:01|0.4345
09:48:02|0.4345
09:48:04|0.4345
09:48:04|0.4345
09:48:05|0.4352
09:48:06|0.4368
09:48:08|0.4354
09:48:09|0.4368
09:48:11|0.4352
09:48:11|0.4367
09:48:12|0.4363
09:48:13|0.4363
09:48:15|0.4377
09:48:15|0.4367
09:48:18|0.4364
09:48:18|0.4362
09:48:19|0.4361
09:48:20|0.4361
09:48:21|0.4361
09:48:22|0.4365
09:48:23|0.4355
09:48:24|0.4363
09:48:25|0.4364
09:48:27|0.4348
09:48:28|0.4352
09:48:29|0.4352
09:48:30|0.4352
09:48:31|0.435
09:48:32|0.435
09:48:33|0.435
09:48:34|0.435
09:48:36|0.435
09:48:36|0.4349
09:48:37|0.4349
09:48:38|0.4347
09:48:39|0.4347
09:48:40|0.4347
09:48:41|0.4347
09:48:42|0.435
09:48:43|0.435
09:48:44|0.435
09:48:45|0.435
09:48:46|0.435
09:48:47|0.435
09:48:49|0.4347
09:48:51|0.435
09:48:51|0.435
09:48:52|0.435
09:48:53|0.435
09:48:54|0.435
09:48:55|0.4347
09:48:56|0.4347
09:48:57|0.4347
09:48:58|0.4347
09:48:59|0.4346
09:49:00|0.4347
09:49:01|0.4344
09:49:03|0.4345
09:49:05|0.4345
09:49:06|0.4345
09:49:08|0.4343
09:49:08|0.4342
09:49:09|0.4342
09:49:10|0.4338
09:49:11|0.4339
09:49:12|0.4342
09:49:14|0.4339
09:49:15|0.4341
09:49:16|0.4338
09:49:18|0.4335
09:49:18|0.4335
09:49:19|0.4331
09:49:20|0.4331
09:49:21|0.4332
09:49:22|0.4332
09:49:23|0.4331
09:49:24|0.4332
09:49:25|0.4331
09:49:26|0.4331
09:49:27|0.4331
09:49:28|0.4331
09:49:29|0.4328
09:49:31|0.4318
09:49:32|0.4312
09:49:33|0.4312
09:49:33|0.431
09:49:35|0.4311
09:49:36|0.4312
09:49:37|0.4312
09:49:38|0.4312
09:49:39|0.4317
09:49:39|0.4312
09:49:41|0.4318
09:49:42|0.4318
09:49:43|0.4327
09:49:44|0.4329
09:49:45|0.4329
09:49:45|0.4329
09:49:47|0.4328
09:49:48|0.4315
09:49:49|0.4318
09:49:51|0.4311
09:49:51|0.4318
09:49:52|0.4318
09:49:53|0.4331
09:49:54|0.4355
09:49:56|0.4355
09:49:57|0.4366
09:49:59|0.4366
09:49:59|0.4366
09:50:00|0.436
09:50:01|0.436
09:50:02|0.4366
09:50:03|0.4366
09:50:05|0.4366
09:50:06|0.4361
09:50:07|0.4367
09:50:08|0.4361
09:50:09|0.4368
09:50:10|0.4368
09:50:10|0.4367
09:50:12|0.4368
09:50:13|0.4369
09:50:14|0.437
09:50:16|0.4361
09:50:16|0.437
09:50:18|0.4361
09:50:19|0.4359
09:50:20|0.437
09:50:21|0.4371
09:50:22|0.437
09:50:23|0.437
09:50:24|0.4371
09:50:25|0.4366
09:50:26|0.4371
09:50:27|0.437
09:50:28|0.4364
09:50:29|0.4371
09:50:30|0.4373
09:50:30|0.4373
09:50:33|0.4371
09:50:33|0.4371
09:50:34|0.4371
09:50:35|0.4371
09:50:36|0.4371
09:50:37|0.4364
09:50:38|0.4364
09:50:39|0.4364
09:50:40|0.4364
09:50:41|0.4364
09:50:42|0.4367
09:50:43|0.4364
09:50:45|0.4365
09:50:45|0.4365
09:50:48|0.4365
09:50:48|0.4371
09:50:49|0.4364
09:50:50|0.4364
09:50:51|0.4358
09:50:52|0.4371
09:50:53|0.4371
09:50:55|0.4371
09:50:56|0.4371
09:50:57|0.4361
09:50:58|0.4361
09:50:59|0.4361
09:51:00|0.4361
09:51:01|0.4361
09:51:02|0.4361
09:51:03|0.4361
09:51:04|0.436
09:51:05|0.4355
09:51:07|0.4355
09:51:08|0.4358
09:51:09|0.4358
09:51:10|0.4358
09:51:11|0.4358
09:51:12|0.4355
09:51:13|0.4356
09:51:14|0.4355
09:51:15|0.4358
09:51:16|0.4358
09:51:17|0.4358
09:51:18|0.4355
09:51:20|0.4371
09:51:20|0.4375
09:51:21|0.4375
09:51:22|0.4381
09:51:23|0.4381
09:51:24|0.4372
09:51:25|0.4372
09:51:26|0.4372
09:51:27|0.437
09:51:28|0.437
09:51:29|0.437
09:51:30|0.437
09:51:31|0.4371
09:51:32|0.4371
09:51:33|0.4371
09:51:34|0.4371
09:51:35|0.4371
09:51:36|0.4371
09:51:37|0.4371
09:51:38|0.437
09:51:40|0.437
09:51:40|0.437
09:51:41|0.437
09:51:42|0.437
09:51:43|0.437
09:51:44|0.437
09:51:45|0.4367
09:51:46|0.4367
09:51:47|0.4367
09:51:48|0.4359
09:51:49|0.4359
09:51:50|0.4357
09:51:51|0.4358
09:51:52|0.4362
09:51:53|0.4362
09:51:54|0.4362
09:51:55|0.4362
09:51:57|0.4359
09:51:58|0.4359
09:51:58|0.4362
09:52:00|0.4362
09:52:01|0.4359
09:52:03|0.4368
09:52:03|0.436
09:52:05|0.436
09:52:07|0.4366
09:52:07|0.4366
09:52:08|0.4362
09:52:09|0.4366
09:52:11|0.4362
09:52:12|0.4355
09:52:13|0.4355
09:52:15|0.4358
09:52:15|0.4356
09:52:16|0.4355
09:52:17|0.4355
09:52:18|0.4356
09:52:19|0.4355
09:52:20|0.4355
09:52:22|0.4355
09:52:22|0.4355
09:52:24|0.4355
09:52:25|0.4355
09:52:27|0.4355
09:52:27|0.4355
09:52:28|0.4355
09:52:30|0.4353
09:52:31|0.4353
09:52:32|0.4353
09:52:33|0.4353
09:52:33|0.4353
09:52:35|0.4353
09:52:35|0.4353
09:52:36|0.4353
09:52:37|0.4353
09:52:38|0.4353
09:52:40|0.4353
09:52:41|0.4353
09:52:42|0.4351
09:52:43|0.433
09:52:44|0.433
09:52:45|0.4325
09:52:45|0.4331
09:52:46|0.433
09:52:47|0.433
09:52:49|0.433
09:52:50|0.433
09:52:51|0.433
09:52:52|0.4343
09:52:53|0.4334
09:52:53|0.4335
09:52:56|0.433
09:52:56|0.433
09:52:57|0.433
09:52:58|0.433
09:52:59|0.433
09:53:00|0.4328
09:53:02|0.4328
09:53:03|0.4328
09:53:04|0.4328
09:53:04|0.4328
09:53:07|0.4336
09:53:08|0.4336
09:53:08|0.4328
09:53:09|0.4328
09:53:10|0.4328
09:53:12|0.4328
09:53:13|0.4328
09:53:15|0.4327
09:53:15|0.4321
09:53:16|0.4321
09:53:17|0.4321
09:53:18|0.4321
09:53:19|0.4327
09:53:20|0.4327
09:53:21|0.4327
09:53:22|0.4327
09:53:23|0.4322
09:53:24|0.4322
09:53:25|0.4322
09:53:27|0.4321
09:53:28|0.4321
09:53:29|0.4322
09:53:30|0.4322
09:53:31|0.4322
09:53:32|0.4322
09:53:32|0.4322
09:53:34|0.4338
09:53:35|0.4338
09:53:35|0.4338
09:53:37|0.4333
09:53:39|0.4333
09:53:39|0.4333
09:53:40|0.4312
09:53:41|0.4312
09:53:42|0.432
09:53:43|0.4311
09:53:44|0.4313
09:53:45|0.4313
09:53:46|0.4313
09:53:47|0.431
09:53:48|0.4327
09:53:49|0.433
09:53:50|0.4325
09:53:51|0.434
09:53:52|0.4325
09:53:53|0.4325
09:53:54|0.4325
09:53:55|0.4325
09:53:56|0.4325
09:53:57|0.4325
09:53:58|0.4325
09:53:59|0.4315
09:54:00|0.4315
09:54:01|0.4311
09:54:02|0.4312
09:54:03|0.4311
09:54:05|0.4312
09:54:06|0.4312
09:54:08|0.4311
09:54:08|0.4306
09:54:09|0.4307
09:54:10|0.4307
09:54:11|0.4332
09:54:12|0.4332
09:54:14|0.4327
09:54:15|0.4327
09:54:16|0.4327
09:54:16|0.4332
09:54:18|0.4332
09:54:19|0.4292
09:54:21|0.4283
09:54:21|0.428
09:54:22|0.4281
09:54:23|0.4281
09:54:25|0.4276
09:54:25|0.4276
09:54:27|0.4275
09:54:27|0.4275
09:54:28|0.4276
09:54:30|0.4276
09:54:31|0.4276
09:54:32|0.4277
09:54:33|0.4275
09:54:34|0.4276
09:54:35|0.4278
09:54:36|0.4277
09:54:36|0.4274
09:54:38|0.4277
09:54:38|0.4277
09:54:39|0.4282
09:54:40|0.4277
09:54:41|0.4279
09:54:42|0.4279
09:54:44|0.4277
09:54:46|0.4276
09:54:46|0.4282
09:54:47|0.4282
09:54:48|0.4282
09:54:49|0.4276
09:54:50|0.4276
09:54:51|0.4282
09:54:52|0.4279
09:54:53|0.4283
09:54:54|0.4277
09:54:56|0.4283
09:54:57|0.4279
09:54:59|0.4279
09:55:00|0.4278
09:55:01|0.4278
09:55:02|0.4278
09:55:02|0.4283
09:55:04|0.4283
09:55:05|0.4282
09:55:06|0.428
09:55:07|0.4282
09:55:08|0.4282
09:55:09|0.428
09:55:10|0.4283
09:55:11|0.4283
09:55:12|0.428
09:55:13|0.428
09:55:13|0.428
09:55:15|0.428
09:55:16|0.428
09:55:18|0.428
09:55:18|0.428
09:55:19|0.428
09:55:20|0.428
09:55:21|0.428
09:55:22|0.428
09:55:23|0.428
09:55:24|0.4279
09:55:25|0.4276
09:55:26|0.4276
09:55:27|0.4277
09:55:28|0.4277
09:55:29|0.4275
09:55:31|0.4268
09:55:32|0.4268
09:55:33|0.4262
09:55:34|0.4262
09:55:35|0.4262
09:55:36|0.4261
09:55:37|0.4261
09:55:38|0.4261
09:55:39|0.4261
09:55:40|0.4266
09:55:41|0.4266
09:55:42|0.4276
09:55:43|0.4276
09:55:44|0.4274
09:55:45|0.4275
09:55:46|0.427
09:55:47|0.427
09:55:47|0.427
09:55:49|0.4275
09:55:51|0.4276
09:55:51|0.4276
09:55:52|0.4276
09:55:53|0.4269
09:55:54|0.4269
09:55:55|0.4269
09:55:56|0.4269
09:55:58|0.4275
09:55:59|0.4275
09:56:00|0.4275
09:56:01|0.4283
09:56:03|0.428
09:56:03|0.4279
09:56:04|0.4279
09:56:06|0.4285
09:56:07|0.4285
09:56:08|0.4285
09:56:10|0.4293
09:56:10|0.4293
09:56:12|0.429
09:56:13|0.429
09:56:14|0.4287
09:56:15|0.4287
09:56:16|0.4287
09:56:17|0.4291
09:56:18|0.4291
09:56:19|0.4291
09:56:20|0.4294
09:56:21|0.4294
09:56:22|0.4296
09:56:23|0.4291
09:56:24|0.4296
09:56:25|0.4296
09:56:26|0.4296
09:56:27|0.4296
09:56:27|0.4292
09:56:30|0.4295
09:56:30|0.4295
09:56:31|0.4295
09:56:32|0.4294
09:56:34|0.4294
09:56:35|0.4294
09:56:35|0.4295
09:56:37|0.4295
09:56:38|0.4295
09:56:39|0.4295
09:56:40|0.4295
09:56:41|0.4292
09:56:42|0.429
09:56:42|0.429
09:56:44|0.4277
09:56:45|0.4284
09:56:45|0.4287
09:56:47|0.4288
09:56:48|0.4278
09:56:48|0.4278
09:56:50|0.4277
09:56:50|0.4277
09:56:52|0.4292
09:56:52|0.4292
09:56:54|0.4286
09:56:55|0.4278
09:56:55|0.4279
09:56:57|0.4279
09:56:59|0.4279
09:56:59|0.4283
09:57:00|0.4283
09:57:01|0.4293
09:57:02|0.4293
09:57:03|0.4293
09:57:04|0.4286
09:57:05|0.4286
09:57:06|0.4282
09:57:07|0.4291
09:57:08|0.429
09:57:09|0.4291
09:57:10|0.4291
09:57:12|0.4285
09:57:13|0.4282
09:57:14|0.4278
09:57:15|0.4278
09:57:16|0.4278
09:57:16|0.4289
09:57:18|0.4278
09:57:19|0.4278
09:57:21|0.4278
09:57:21|0.4278
09:57:22|0.4292
09:57:23|0.4292
09:57:24|0.4274
09:57:25|0.4277
09:57:26|0.4276
09:57:27|0.4276
09:57:28|0.4276
09:57:29|0.4269
09:57:30|0.4273
09:57:31|0.4277
09:57:32|0.4277
09:57:33|0.4275
09:57:34|0.4275
09:57:35|0.4275
09:57:36|0.4275
09:57:37|0.4275
09:57:38|0.4275
09:57:39|0.4275
09:57:40|0.4271
09:57:41|0.4271
09:57:42|0.4271
09:57:43|0.4271
09:57:44|0.4263
09:57:45|0.4271
09:57:46|0.4278
09:57:47|0.4278
09:57:48|0.4278
09:57:49|0.4278
09:57:50|0.4278
09:57:51|0.4274
09:57:52|0.4274
09:57:53|0.4274
09:57:54|0.4274
09:57:55|0.4274
09:57:56|0.4274
09:57:58|0.4274
09:57:59|0.4274
09:58:01|0.4267
09:58:01|0.4266
09:58:02|0.4273
09:58:03|0.4265
09:58:05|0.4265
09:58:06|0.4265
09:58:07|0.4265
09:58:09|0.4269
09:58:10|0.4271
09:58:12|0.4271
09:58:13|0.4271
09:58:14|0.4271
09:58:15|0.427
09:58:16|0.4271
09:58:18|0.4265
09:58:18|0.4265
09:58:19|0.4264
09:58:20|0.4264
09:58:21|0.4266
09:58:22|0.4266
09:58:23|0.4269
09:58:25|0.4269
09:58:26|0.4266
09:58:27|0.4266
09:58:28|0.4262
09:58:29|0.4263
09:58:29|0.4261
09:58:31|0.4264
09:58:33|0.4267
09:58:33|0.4267
09:58:34|0.4267
09:58:36|0.4267
09:58:36|0.4267
09:58:38|0.4267
09:58:39|0.4267
09:58:40|0.4267
09:58:42|0.4267
09:58:42|0.4267
09:58:43|0.4266
09:58:45|0.4267
09:58:45|0.4267
09:58:47|0.4267
09:58:48|0.4267
09:58:49|0.4267
09:58:50|0.4266
09:58:51|0.4266
09:58:52|0.4266
09:58:53|0.4266
09:58:54|0.4266
09:58:55|0.4266
09:58:56|0.4266
09:58:57|0.4266
09:58:58|0.4266
09:59:00|0.4266
09:59:00|0.4266
09:59:01|0.4266
09:59:02|0.427
09:59:03|0.427
09:59:04|0.427
09:59:06|0.4266
09:59:07|0.4266
09:59:07|0.4269
09:59:09|0.4269
09:59:10|0.4267
09:59:11|0.4267
09:59:13|0.4263
09:59:14|0.4263
09:59:15|0.4263
09:59:16|0.4262
09:59:16|0.4263
09:59:17|0.4263
09:59:19|0.4263
09:59:20|0.4263
09:59:20|0.426
09:59:22|0.4261
09:59:23|0.426
09:59:24|0.426
09:59:25|0.426
09:59:26|0.426
09:59:28|0.426
09:59:29|0.426
09:59:29|0.426
09:59:32|0.4256
09:59:32|0.4256
09:59:33|0.4256
09:59:34|0.4256
09:59:35|0.4256
09:59:37|0.4252
09:59:38|0.4254
09:59:39|0.4254
09:59:40|0.4256
09:59:41|0.425
09:59:42|0.4252
09:59:43|0.4253
09:59:44|0.4253
09:59:45|0.4253
09:59:46|0.4253
09:59:47|0.4256
09:59:47|0.4256
09:59:49|0.4265
09:59:50|0.4265
09:59:51|0.4265
09:59:52|0.4265
09:59:53|0.4261
09:59:53|0.4252
09:59:54|0.4252
09:59:56|0.4256
09:59:57|0.4252
09:59:58|0.4254
09:59:59|0.4254
09:59:59|0.4253
10:00:01|0.4256
10:00:03|0.4256
10:00:03|0.4256
10:00:04|0.4256
10:00:05|0.4256
10:00:07|0.4255
10:00:08|0.4255
10:00:09|0.4256
10:00:10|0.4256
10:00:11|0.4256
10:00:13|0.4256
10:00:14|0.425
10:00:15|0.425
10:00:17|0.4248
10:00:17|0.4243
10:00:19|0.4243
10:00:20|0.4243
10:00:20|0.4247
10:00:23|0.4245
10:00:23|0.4245
10:00:24|0.4245
10:00:25|0.4246
10:00:26|0.4246
10:00:27|0.4246
10:00:28|0.4239
10:00:29|0.424
10:00:30|0.424
10:00:31|0.424
10:00:32|0.4243
10:00:33|0.424
10:00:35|0.424
10:00:36|0.4241
10:00:37|0.424
10:00:38|0.424
10:00:39|0.424
10:00:40|0.424
10:00:41|0.424
10:00:41|0.4245
10:00:43|0.4241
10:00:44|0.4243
10:00:45|0.4243
10:00:46|0.4246
10:00:47|0.4246
10:00:48|0.4247
10:00:49|0.4247
10:00:49|0.4247
10:00:50|0.4244
10:00:52|0.4246
10:00:53|0.4247
10:00:54|0.4246
10:00:55|0.4247
10:00:56|0.4247
10:00:57|0.4247
10:00:58|0.4247
10:01:00|0.424
10:01:00|0.424
10:01:02|0.4247
10:01:03|0.4247
10:01:04|0.4243
10:01:05|0.4243
10:01:06|0.424
10:01:07|0.425
10:01:08|0.425
10:01:09|0.425
10:01:10|0.4243
10:01:11|0.4246
10:01:12|0.4246
10:01:13|0.4246
10:01:14|0.4239
10:01:15|0.4243
10:01:16|0.4241
10:01:17|0.4239
10:01:19|0.4239
10:01:19|0.4239
10:01:20|0.4239
10:01:21|0.4239
10:01:23|0.4239
10:01:24|0.4239
10:01:25|0.4239
10:01:27|0.4239
10:01:28|0.4233
10:01:29|0.4233
10:01:30|0.4237
10:01:32|0.4237
10:01:32|0.4237
10:01:33|0.4237
10:01:34|0.4233
10:01:35|0.4233
10:01:36|0.4233
10:01:38|0.4229
10:01:38|0.4229
10:01:40|0.4231
10:01:41|0.423
10:01:42|0.423
10:01:44|0.4233
10:01:45|0.4219
10:01:46|0.4219
10:01:47|0.422
10:01:48|0.4229
10:01:49|0.4229
10:01:50|0.4229
10:01:51|0.4228
10:01:52|0.4228
10:01:53|0.423
10:01:54|0.423
10:01:55|0.4231
10:01:56|0.4232
10:01:57|0.4232
10:01:58|0.4232
10:02:00|0.4229
10:02:01|0.4229
10:02:01|0.4223
10:02:02|0.422
10:02:04|0.422
10:02:05|0.422
10:02:05|0.4225
10:02:06|0.4216
10:02:08|0.4219
10:02:08|0.4216
10:02:09|0.422
10:02:11|0.422
10:02:12|0.422
10:02:12|0.4225
10:02:13|0.4225
10:02:15|0.4225
10:02:16|0.4221
10:02:18|0.4221
10:02:19|0.4219
10:02:20|0.4219
10:02:21|0.4224
10:02:22|0.4215
10:02:24|0.4212
10:02:24|0.4212
10:02:26|0.421
10:02:26|0.421
10:02:27|0.421
10:02:28|0.4215
10:02:29|0.421
10:02:31|0.421
10:02:31|0.421
10:02:32|0.421
10:02:33|0.421
10:02:35|0.421
10:02:35|0.4214
10:02:36|0.4216
10:02:37|0.4224
10:02:39|0.4224
10:02:40|0.4224
10:02:40|0.4214
10:02:42|0.4211
10:02:43|0.4212
10:02:44|0.4212
10:02:45|0.4212
10:02:46|0.4212
10:02:47|0.4219
10:02:48|0.4219
10:02:49|0.4213
10:02:50|0.4219
10:02:51|0.4219
10:02:52|0.4211
10:02:53|0.4211
10:02:54|0.4211
10:02:55|0.4211
10:02:56|0.4211
10:02:58|0.4215
10:02:59|0.4217
10:02:59|0.4222
10:03:00|0.4223
10:03:02|0.4223
10:03:03|0.4236
10:03:04|0.4236
10:03:05|0.4242
10:03:07|0.4247
10:03:08|0.4247
10:03:09|0.4254
10:03:09|0.4254
10:03:10|0.4252
10:03:11|0.4252
10:03:12|0.4252
10:03:13|0.425
10:03:14|0.4252
10:03:16|0.4246
10:03:18|0.4242
10:03:18|0.4243
10:03:19|0.4243
10:03:20|0.4242
10:03:22|0.425
10:03:22|0.424
10:03:24|0.4247
10:03:25|0.4247
10:03:27|0.4249
10:03:28|0.4255
10:03:28|0.4242
10:03:30|0.4248
10:03:31|0.4249
10:03:32|0.4249
10:03:32|0.4249
10:03:34|0.4249
10:03:34|0.4255
10:03:35|0.4244
10:03:36|0.4244
10:03:38|0.4243
10:03:39|0.4243
10:03:39|0.4255
10:03:41|0.4255
10:03:42|0.4241
10:03:43|0.424
10:03:44|0.424
10:03:45|0.424
10:03:46|0.4241
10:03:47|0.425
10:03:48|0.425
10:03:49|0.4246
10:03:50|0.4237
10:03:51|0.4255
10:03:52|0.4239
10:03:53|0.4239
10:03:54|0.4255
10:03:56|0.4241
10:03:56|0.4241
10:03:58|0.4241
10:03:58|0.4254
10:04:00|0.4255
10:04:01|0.4255
10:04:02|0.4255
10:04:03|0.4255
10:04:04|0.4244
10:04:05|0.4244
10:04:06|0.4243
10:04:07|0.4245
10:04:09|0.4245
10:04:10|0.425
10:04:10|0.425
10:04:12|0.425
10:04:13|0.425
10:04:13|0.425
10:04:14|0.425
10:04:15|0.425
10:04:17|0.425
10:04:18|0.425
10:04:20|0.425
10:04:21|0.4244
10:04:22|0.4244
10:04:22|0.425
10:04:24|0.4239
10:04:25|0.4239
10:04:27|0.4255
10:04:27|0.424
10:04:29|0.424
10:04:29|0.424
10:04:31|0.423
10:04:31|0.4237
10:04:33|0.4237
10:04:34|0.4237
10:04:34|0.424
10:04:36|0.4225
10:04:37|0.4222
10:04:38|0.4222
10:04:39|0.4222
10:04:40|0.4221
10:04:41|0.4224
10:04:42|0.4219
10:04:43|0.4219
10:04:44|0.4219
10:04:45|0.422
10:04:46|0.4219
10:04:47|0.4218
10:04:48|0.4218
10:04:49|0.4219
10:04:50|0.4219
10:04:51|0.4219
10:04:52|0.4219
10:04:53|0.4219
10:04:54|0.4219
10:04:55|0.4219
10:04:56|0.4219
10:04:57|0.4231
10:04:58|0.4219
10:04:59|0.4217
10:05:00|0.4217
10:05:01|0.4217
10:05:03|0.4217
10:05:03|0.4217
10:05:04|0.4217
10:05:05|0.4217
10:05:07|0.4217
10:05:07|0.4217
10:05:09|0.4217
10:05:09|0.4217
10:05:10|0.4217
10:05:12|0.4217
10:05:13|0.4228
10:05:14|0.4173
10:05:15|0.4166
10:05:16|0.4166
10:05:17|0.4156
10:05:18|0.4145
10:05:20|0.4154
10:05:21|0.4151
10:05:22|0.4142
10:05:23|0.4143
10:05:25|0.4145
10:05:26|0.414
10:05:26|0.4143
10:05:27|0.4142
10:05:29|0.4142
10:05:30|0.4138
10:05:31|0.4138
10:05:32|0.4137
10:05:33|0.4141
10:05:34|0.4142
10:05:35|0.4139
10:05:36|0.4137
10:05:37|0.4137
10:05:38|0.4138
10:05:39|0.4127
10:05:40|0.4127
10:05:41|0.4141
10:05:42|0.4141
10:05:43|0.4143
10:05:44|0.4141
10:05:46|0.413
10:05:47|0.413
10:05:47|0.4141
10:05:49|0.414
10:05:50|0.4142
10:05:51|0.4137
10:05:51|0.4137
10:05:52|0.4137
10:05:54|0.4135
10:05:54|0.414
10:05:55|0.414
10:05:57|0.4135
10:05:58|0.4135
10:05:59|0.4135
10:06:00|0.4141
10:06:01|0.4141
10:06:02|0.4136
10:06:03|0.4141
10:06:05|0.414
10:06:06|0.4137
10:06:07|0.4141
10:06:08|0.4137
10:06:09|0.414
10:06:10|0.4142
10:06:11|0.4143
10:06:12|0.4143
10:06:13|0.4149
10:06:14|0.4144
10:06:15|0.4167
10:06:16|0.4172
10:06:18|0.4169
10:06:19|0.4169
10:06:20|0.417
10:06:22|0.418
10:06:23|0.4179
10:06:24|0.4182
10:06:25|0.4179
10:06:26|0.4179
10:06:27|0.4183
10:06:28|0.4192
10:06:29|0.4192
10:06:30|0.4192
10:06:31|0.4196
10:06:32|0.4196
10:06:33|0.4192
10:06:34|0.4191
10:06:35|0.4189
10:06:36|0.4194
10:06:38|0.4187
10:06:38|0.4187
10:06:40|0.4188
10:06:40|0.4198
10:06:41|0.4197
10:06:43|0.42
10:06:44|0.4197
10:06:45|0.4202
10:06:47|0.4202
10:06:47|0.42
10:06:49|0.4199
10:06:50|0.4191
10:06:51|0.4191
10:06:52|0.4189
10:06:53|0.4205
10:06:54|0.4205
10:06:55|0.4205
10:06:56|0.4205
10:06:57|0.4205
10:06:58|0.4205
10:06:59|0.42
10:07:00|0.4194
10:07:01|0.4194
10:07:02|0.4189
10:07:03|0.4187
10:07:04|0.4187
10:07:06|0.418
10:07:06|0.4169
10:07:08|0.4169
10:07:09|0.4169
10:07:09|0.4169
10:07:11|0.4169
10:07:12|0.4164
10:07:13|0.4164
10:07:14|0.4152
10:07:15|0.4157
10:07:17|0.4147
10:07:17|0.4145
10:07:19|0.4146
10:07:20|0.4138
10:07:21|0.4145
10:07:23|0.4132
10:07:24|0.4138
10:07:25|0.4115
10:07:27|0.4125
10:07:27|0.4125
10:07:29|0.4129
10:07:30|0.4129
10:07:31|0.4136
10:07:32|0.4124
10:07:33|0.4124
10:07:35|0.4127
10:07:36|0.4127
10:07:36|0.4115
10:07:37|0.412
10:07:38|0.4119
10:07:40|0.412
10:07:41|0.412
10:07:41|0.4119
10:07:43|0.4118
10:07:44|0.4114
10:07:45|0.4124
10:07:46|0.4113
10:07:47|0.4119
10:07:48|0.412
10:07:49|0.412
10:07:50|0.4127
10:07:51|0.412
10:07:52|0.4122
10:07:53|0.4122
10:07:54|0.4122
10:07:55|0.4125
10:07:56|0.4122
10:07:58|0.4128
10:07:58|0.4127
10:07:59|0.4127
10:08:01|0.4128
10:08:02|0.4137
10:08:03|0.4126
10:08:05|0.4126
10:08:06|0.4126
10:08:07|0.4127
10:08:08|0.4127
10:08:09|0.414
10:08:10|0.413
10:08:11|0.413
10:08:12|0.4126
10:08:14|0.414
10:08:15|0.414
10:08:15|0.4149
10:08:17|0.4139
10:08:18|0.4144
10:08:18|0.4144
10:08:20|0.4149
10:08:21|0.4139
10:08:22|0.4139
10:08:24|0.414
10:08:25|0.4143
10:08:25|0.4143
10:08:27|0.4141
10:08:28|0.4141
10:08:28|0.414
10:08:30|0.4142
10:08:31|0.4141
10:08:31|0.4141
10:08:32|0.415
10:08:34|0.415
10:08:34|0.415
10:08:36|0.4154
10:08:37|0.4143
10:08:38|0.4142
10:08:39|0.4142
10:08:40|0.4142
10:08:41|0.4142
10:08:42|0.4142
10:08:43|0.4143
10:08:44|0.4142
10:08:45|0.4145
10:08:46|0.4145
10:08:47|0.4145
10:08:48|0.4145
10:08:49|0.4145
10:08:50|0.4145
10:08:51|0.4153
10:08:52|0.415
10:08:53|0.415
10:08:54|0.4154
10:08:55|0.4145
10:08:57|0.4164
10:08:57|0.4164
10:08:59|0.4165
10:09:00|0.4165
10:09:00|0.4165
10:09:02|0.4175
10:09:03|0.4165
10:09:03|0.4174
10:09:04|0.4161
10:09:05|0.4166
10:09:07|0.4176
10:09:08|0.4173
10:09:09|0.4173
10:09:10|0.4188
10:09:11|0.4187
10:09:13|0.4187
10:09:14|0.4187
10:09:14|0.419
10:09:16|0.4189
10:09:17|0.4189
10:09:18|0.419
10:09:19|0.4186
10:09:20|0.4187
10:09:21|0.4188
10:09:22|0.4189
10:09:24|0.4186
10:09:25|0.4186
10:09:26|0.4186
10:09:27|0.4188
10:09:28|0.4188
10:09:29|0.419
10:09:30|0.419
10:09:31|0.4189
10:09:33|0.4189
10:09:34|0.4188
10:09:35|0.4188
10:09:36|0.4189
10:09:37|0.4188
10:09:38|0.4188
10:09:39|0.4192
10:09:40|0.4192
10:09:41|0.4195
10:09:42|0.4189
10:09:43|0.4197
10:09:44|0.4197
10:09:45|0.4196
10:09:46|0.4196
10:09:48|0.4189
10:09:49|0.4195
10:09:50|0.4195
10:09:51|0.4189
10:09:52|0.4189
10:09:53|0.4189
10:09:54|0.4186
10:09:55|0.4183
10:09:55|0.4183
10:09:56|0.4183
10:09:58|0.4179
10:09:58|0.4179
10:09:59|0.418
10:10:00|0.418
10:10:01|0.4179
10:10:02|0.4179
10:10:03|0.4179
10:10:05|0.4179
10:10:06|0.4179
10:10:07|0.4186
10:10:08|0.4186
10:10:09|0.4188
10:10:10|0.4188
10:10:11|0.4186
10:10:12|0.4186
10:10:13|0.4186
10:10:14|0.4186
10:10:15|0.4186
10:10:16|0.4186
10:10:17|0.419
10:10:18|0.419
10:10:19|0.4195
10:10:20|0.4195
10:10:21|0.4191
10:10:22|0.4196
10:10:24|0.42
10:10:25|0.42
10:10:27|0.42
10:10:27|0.4196
10:10:28|0.4199
10:10:29|0.4199
10:10:31|0.4191
10:10:32|0.4191
10:10:33|0.419
10:10:35|0.4191
10:10:35|0.4191
10:10:37|0.42
10:10:37|0.42
10:10:39|0.42
10:10:40|0.4196
10:10:41|0.4196
10:10:41|0.4196
10:10:43|0.4196
10:10:44|0.4191
10:10:45|0.42
10:10:46|0.42
10:10:46|0.4197
10:10:47|0.4219
10:10:48|0.4219
10:10:49|0.4219
10:10:51|0.4219
10:10:52|0.4219
10:10:53|0.4219
10:10:54|0.4222
10:10:55|0.4213
10:10:56|0.4221
10:10:57|0.4219
10:10:58|0.4219
10:10:59|0.4219
10:11:00|0.4212
10:11:02|0.4217
10:11:02|0.4217
10:11:04|0.4218
10:11:06|0.4201
10:11:06|0.4214
10:11:07|0.4203
10:11:09|0.4208
10:11:09|0.4208
10:11:10|0.4206
10:11:11|0.4206
10:11:12|0.4206
10:11:14|0.42
10:11:15|0.42
10:11:16|0.4217
10:11:17|0.4207
10:11:18|0.4207
10:11:19|0.4207
10:11:20|0.4209
10:11:21|0.4209
10:11:22|0.4205
10:11:23|0.4205
10:11:24|0.4209
10:11:26|0.4207
10:11:27|0.4207
10:11:28|0.4207
10:11:29|0.4207
10:11:30|0.4207
10:11:31|0.4194
10:11:32|0.4191
10:11:33|0.4192
10:11:34|0.4192
10:11:35|0.4184
10:11:36|0.4184
10:11:37|0.4184
10:11:38|0.4191
10:11:40|0.4191
10:11:41|0.419
10:11:42|0.419
10:11:42|0.419
10:11:44|0.4186
10:11:44|0.4184
10:11:46|0.4191
10:11:47|0.4191
10:11:47|0.4191
10:11:49|0.4191
10:11:50|0.4191
10:11:51|0.4191
10:11:52|0.4191
10:11:53|0.4191
10:11:54|0.4191
10:11:55|0.419
10:11:56|0.4191
10:11:57|0.4191
10:11:58|0.4191
10:11:59|0.4191
10:12:00|0.4191
10:12:02|0.4191
10:12:03|0.4191
10:12:04|0.4205
10:12:05|0.4205
10:12:06|0.4205
10:12:07|0.4205
10:12:08|0.42
10:12:09|0.4205
10:12:10|0.4207
10:12:11|0.4207
10:12:12|0.4206
10:12:13|0.4205
10:12:14|0.4205
10:12:15|0.4206
10:12:16|0.4206
10:12:17|0.4209
10:12:18|0.4233
10:12:19|0.4221
10:12:20|0.4226
10:12:21|0.4226
10:12:22|0.4237
10:12:23|0.422
10:12:24|0.4226
10:12:26|0.4237
10:12:27|0.4235
10:12:29|0.4235
10:12:29|0.4235
10:12:31|0.4227
10:12:32|0.4235
10:12:33|0.4235
10:12:34|0.4227
10:12:35|0.4234
10:12:36|0.4234
10:12:37|0.4234
10:12:38|0.4234
10:12:39|0.4223
10:12:40|0.4223
10:12:41|0.4223
10:12:42|0.4223
10:12:43|0.4207
10:12:44|0.4211
10:12:45|0.421
10:12:46|0.4208
10:12:47|0.4208
10:12:48|0.4208
10:12:49|0.4208
10:12:50|0.4207
10:12:51|0.4207
10:12:52|0.4208
10:12:54|0.4204
10:12:54|0.4201
10:12:55|0.4201
10:12:56|0.4201
10:12:58|0.4201
10:12:59|0.4201
10:13:00|0.4204
10:13:01|0.4204
10:13:02|0.4204
10:13:03|0.4204
10:13:05|0.4209
10:13:06|0.4213
10:13:07|0.4213
10:13:07|0.4213
10:13:09|0.422
10:13:10|0.422
10:13:11|0.4218
10:13:11|0.4218
10:13:13|0.4218
10:13:14|0.4223
10:13:15|0.4225
10:13:15|0.4225
10:13:16|0.4225
10:13:17|0.4225
10:13:18|0.4221
10:13:19|0.4221
10:13:20|0.4225
10:13:22|0.4225
10:13:23|0.4234
10:13:24|0.4234
10:13:25|0.4238
10:13:27|0.4235
10:13:28|0.4234
10:13:29|0.4234
10:13:31|0.4234
10:13:32|0.4241
10:13:33|0.4243
10:13:34|0.4241
10:13:36|0.4247
10:13:36|0.4242
10:13:39|0.4247
10:13:39|0.4247
10:13:40|0.4247
10:13:41|0.4242
10:13:42|0.424
10:13:44|0.424
10:13:45|0.4242
10:13:46|0.4239
10:13:47|0.4242
10:13:48|0.4237
10:13:49|0.4237
10:13:49|0.4236
10:13:51|0.4236
10:13:52|0.4236
10:13:53|0.4237
10:13:54|0.4237
10:13:55|0.4237
10:13:55|0.4237
10:13:57|0.4238
10:13:57|0.4229
10:13:58|0.4236
10:13:59|0.4213
10:14:01|0.4224
10:14:01|0.4214
10:14:03|0.4214
10:14:04|0.4214
10:14:05|0.4214
10:14:06|0.4214
10:14:07|0.4218
10:14:08|0.4218
10:14:08|0.421
10:14:10|0.4218
10:14:10|0.4216
10:14:12|0.4216
10:14:12|0.4215
10:14:14|0.4215
10:14:15|0.4214
10:14:16|0.4215
10:14:17|0.4211
10:14:17|0.4211
10:14:19|0.4211
10:14:20|0.4218
10:14:21|0.422
10:14:22|0.422
10:14:23|0.422
10:14:24|0.422
10:14:24|0.4215
10:14:26|0.4215
10:14:28|0.4221
10:14:28|0.423
10:14:30|0.4221
10:14:31|0.4221
10:14:32|0.4231
10:14:33|0.4233
10:14:34|0.4233
10:14:34|0.4233
10:14:36|0.4234
10:14:37|0.4234
10:14:37|0.4234
10:14:39|0.4232
10:14:40|0.4233
10:14:41|0.4231
10:14:42|0.4234
10:14:42|0.4234
10:14:44|0.4238
10:14:46|0.4238
10:14:46|0.4238
10:14:47|0.4238
10:14:48|0.4238
10:14:49|0.4238
10:14:50|0.4238
10:14:51|0.4238
10:14:52|0.4237
10:14:53|0.4237
10:14:54|0.4237
10:14:55|0.4237
10:14:56|0.4237
10:14:57|0.4237
10:14:58|0.4239
10:14:59|0.4237
10:15:00|0.4237
10:15:01|0.4237
10:15:02|0.4231
10:15:03|0.4234
10:15:04|0.4233
10:15:05|0.4233
10:15:07|0.4231
10:15:08|0.4231
10:15:09|0.4221
10:15:09|0.4221
10:15:11|0.4226
10:15:12|0.4221
10:15:14|0.4221
10:15:14|0.4223
10:15:15|0.4221
10:15:16|0.4221
10:15:17|0.4221
10:15:19|0.4221
10:15:19|0.4224
10:15:21|0.4224
10:15:22|0.4221
10:15:24|0.4224
10:15:24|0.4223
10:15:25|0.4223
10:15:26|0.4223
10:15:27|0.4223
10:15:29|0.4223
10:15:30|0.4223
10:15:31|0.4223
10:15:31|0.4227
10:15:32|0.4227
10:15:34|0.4227
10:15:35|0.4223
10:15:36|0.4223
10:15:36|0.4223
10:15:38|0.4223
10:15:39|0.4223
10:15:40|0.4221
10:15:41|0.4222
10:15:42|0.422
10:15:43|0.422
10:15:44|0.422
10:15:44|0.422
10:15:46|0.422
10:15:46|0.4214
10:15:48|0.4214
10:15:49|0.4214
10:15:50|0.4213
10:15:51|0.4216
10:15:51|0.4214
10:15:53|0.4214
10:15:54|0.4225
10:15:55|0.4225
10:15:56|0.4215
10:15:57|0.4215
10:15:58|0.4224
10:15:58|0.4225
10:16:00|0.4215
10:16:01|0.4215
10:16:02|0.4215
10:16:03|0.4225
10:16:04|0.4217
10:16:05|0.4217
10:16:06|0.4217
10:16:06|0.4217
10:16:08|0.4225
10:16:10|0.4225
10:16:10|0.423
10:16:11|0.423
10:16:13|0.4225
10:16:13|0.4225
10:16:15|0.4225
10:16:16|0.422
10:16:16|0.422
10:16:18|0.422
10:16:19|0.423
10:16:20|0.423
10:16:21|0.423
10:16:22|0.423
10:16:23|0.423
10:16:24|0.423
10:16:25|0.423
10:16:26|0.423
10:16:27|0.4242
10:16:28|0.4228
10:16:30|0.4241
10:16:30|0.4241
10:16:31|0.4241
10:16:33|0.4243
10:16:35|0.4245
10:16:35|0.4245
10:16:37|0.4235
10:16:38|0.4235
10:16:39|0.4233
10:16:40|0.4233
10:16:40|0.4244
10:16:42|0.4232
10:16:43|0.4232
10:16:44|0.4232
10:16:45|0.4233
10:16:45|0.4233
10:16:47|0.423
10:16:49|0.423
10:16:50|0.4221
10:16:51|0.4221
10:16:52|0.4221
10:16:53|0.4221
10:16:54|0.4222
10:16:54|0.4222
10:16:56|0.4222
10:16:57|0.4222
10:16:58|0.4221
10:16:59|0.4222
10:17:00|0.4222
10:17:02|0.4221
10:17:02|0.4221
10:17:03|0.4221
10:17:04|0.4222
10:17:05|0.4222
10:17:06|0.4222
10:17:07|0.4222
10:17:08|0.4222
10:17:09|0.4222
10:17:10|0.4222
10:17:11|0.4222
10:17:12|0.4222
10:17:13|0.4226
10:17:14|0.4226
10:17:15|0.4226
10:17:16|0.4226
10:17:17|0.4226
10:17:18|0.4222
10:17:19|0.4222
10:17:20|0.4222
10:17:21|0.4222
10:17:22|0.4222
10:17:23|0.4222
10:17:24|0.4222
10:17:25|0.4222
10:17:26|0.4222
10:17:27|0.4221
10:17:28|0.4221
10:17:29|0.4221
10:17:31|0.4223
10:17:33|0.4225
10:17:34|0.4225
10:17:35|0.4225
10:17:36|0.4227
10:17:37|0.4227
10:17:39|0.4229
10:17:39|0.4229
10:17:40|0.4229
10:17:41|0.4229
10:17:42|0.4222
10:17:43|0.4222
10:17:44|0.4222
10:17:45|0.4222
10:17:46|0.4222
10:17:47|0.4223
10:17:48|0.4223
10:17:49|0.4223
10:17:50|0.4216
10:17:51|0.4214
10:17:52|0.4214
10:17:53|0.4214
10:17:54|0.4214
10:17:55|0.4215
10:17:56|0.422
10:17:57|0.4214
10:17:58|0.4214
10:17:59|0.4207
10:18:00|0.4207
10:18:01|0.4218
10:18:02|0.4208
10:18:04|0.4207
10:18:05|0.4207
10:18:06|0.4207
10:18:08|0.4211
10:18:08|0.4211
10:18:10|0.4207
10:18:11|0.4207
10:18:13|0.4216
10:18:13|0.4216
10:18:15|0.4216
10:18:16|0.4218
10:18:17|0.4218
10:18:18|0.4218
10:18:19|0.4209
10:18:20|0.4212
10:18:21|0.4209
10:18:22|0.4209
10:18:23|0.4209
10:18:24|0.4209
10:18:25|0.4209
10:18:26|0.4207
10:18:27|0.4207
10:18:28|0.4205
10:18:29|0.4205
10:18:30|0.4205
10:18:32|0.4205
10:18:32|0.4205
10:18:33|0.4211
10:18:35|0.4211
10:18:35|0.4211
10:18:36|0.422
10:18:37|0.4223
10:18:38|0.421
10:18:39|0.421
10:18:41|0.421
10:18:42|0.421
10:18:43|0.421
10:18:43|0.421
10:18:45|0.4216
10:18:45|0.4216
10:18:46|0.4216
10:18:48|0.421
10:18:48|0.4205
10:18:50|0.4205
10:18:51|0.4205
10:18:52|0.4212
10:18:53|0.4212
10:18:55|0.4212
10:18:55|0.4201
10:18:57|0.4209
10:18:58|0.4209
10:18:59|0.4209
10:19:00|0.4212
10:19:01|0.4212
10:19:02|0.4217
10:19:04|0.4211
10:19:05|0.4217
10:19:06|0.4217
10:19:08|0.42
10:19:08|0.4209
10:19:10|0.4218
10:19:11|0.4218
10:19:12|0.4218
10:19:14|0.42
10:19:15|0.4201
10:19:15|0.42
10:19:16|0.4209
10:19:17|0.42
10:19:19|0.42
10:19:20|0.4203
10:19:21|0.4203
10:19:21|0.4201
10:19:23|0.4201
10:19:23|0.4201
10:19:24|0.4201
10:19:25|0.4201
10:19:26|0.4201
10:19:27|0.4201
10:19:29|0.4203
10:19:29|0.42
10:19:30|0.4192
10:19:31|0.4197
10:19:33|0.4197
10:19:33|0.4197
10:19:35|0.4189
10:19:36|0.4188
10:19:38|0.4188
10:19:38|0.4189
10:19:39|0.4189
10:19:40|0.4189
10:19:42|0.4189
10:19:43|0.4189
10:19:44|0.4189
10:19:45|0.4189
10:19:46|0.4189
10:19:47|0.4189
10:19:49|0.4195
10:19:49|0.4189
10:19:51|0.419
10:19:52|0.419
10:19:53|0.419
10:19:53|0.419
10:19:54|0.418
10:19:56|0.4185
10:19:56|0.4185
10:19:58|0.4185
10:19:59|0.418
10:20:00|0.419
10:20:00|0.419
10:20:02|0.419
10:20:03|0.4184
10:20:04|0.4184
10:20:04|0.4184
10:20:06|0.4184
10:20:07|0.4184
10:20:08|0.4184
10:20:09|0.4188
10:20:10|0.418
10:20:11|0.417
10:20:13|0.417
10:20:13|0.417
10:20:15|0.4173
10:20:16|0.4172
10:20:17|0.4179
10:20:18|0.4179
10:20:19|0.4179
10:20:20|0.4175
10:20:21|0.417
10:20:22|0.4171
10:20:23|0.4196
10:20:24|0.4196
10:20:25|0.4175
10:20:26|0.4171
10:20:27|0.4183
10:20:28|0.4195
10:20:29|0.4195
10:20:30|0.4176
10:20:31|0.4176
10:20:32|0.4176
10:20:33|0.4176
10:20:35|0.4176
10:20:35|0.4175
10:20:37|0.4184
10:20:38|0.4176
10:20:39|0.4176
10:20:41|0.4184
10:20:41|0.4176
10:20:42|0.4182
10:20:43|0.4182
10:20:45|0.4182
10:20:46|0.4182
10:20:47|0.4182
10:20:47|0.4189
10:20:49|0.4182
10:20:49|0.4182
10:20:50|0.4191
10:20:51|0.4191
10:20:53|0.4191
10:20:53|0.4191
10:20:55|0.4191
10:20:55|0.4191
10:20:56|0.4191
10:20:58|0.4183
10:20:59|0.419
10:21:00|0.419
10:21:01|0.4189
10:21:02|0.4189
10:21:03|0.4189
10:21:03|0.4189
10:21:05|0.4189
10:21:06|0.4183
10:21:07|0.4183
10:21:08|0.4183
10:21:10|0.4183
10:21:11|0.4183
10:21:11|0.4183
10:21:12|0.4184
10:21:13|0.4184
10:21:15|0.4194
10:21:16|0.4196
10:21:17|0.4206
10:21:18|0.4217
10:21:19|0.4217
10:21:20|0.4225
10:21:21|0.4225
10:21:22|0.4227
10:21:23|0.4219
10:21:24|0.4214
10:21:25|0.4214
10:21:26|0.4239
10:21:27|0.4239
10:21:28|0.4239
10:21:29|0.4239
10:21:30|0.424
10:21:31|0.4231
10:21:32|0.4237
10:21:33|0.4215
10:21:35|0.4217
10:21:36|0.4225
10:21:37|0.4225
10:21:38|0.4225
10:21:40|0.4227
10:21:40|0.4224
10:21:41|0.4218
10:21:42|0.4226
10:21:43|0.4216
10:21:44|0.4216
10:21:45|0.4217
10:21:46|0.4217
10:21:47|0.4215
10:21:48|0.4226
10:21:49|0.4217
10:21:50|0.4211
10:21:51|0.4211
10:21:52|0.421
10:21:53|0.4215
10:21:54|0.4216
10:21:55|0.422
10:21:56|0.422
10:21:57|0.422
10:21:58|0.4217
10:22:00|0.4217
10:22:00|0.4217
10:22:01|0.4222
10:22:02|0.4222
10:22:03|0.4208
10:22:05|0.4208
10:22:05|0.421
10:22:07|0.4207
10:22:09|0.4201
10:22:09|0.4201
10:22:10|0.4201
10:22:11|0.4201
10:22:12|0.4207
10:22:13|0.4207
10:22:14|0.4207
10:22:15|0.4207
10:22:16|0.422
10:22:18|0.421
10:22:19|0.421
10:22:20|0.421
10:22:21|0.4219
10:22:22|0.4219
10:22:23|0.4219
10:22:24|0.4219
10:22:25|0.4219
10:22:26|0.4219
10:22:27|0.422
10:22:28|0.422
10:22:29|0.422
10:22:30|0.422
10:22:31|0.422
10:22:32|0.422
10:22:33|0.422
10:22:34|0.422
10:22:35|0.4224
10:22:37|0.4233
10:22:37|0.4233
10:22:38|0.4233
10:22:39|0.4233
10:22:40|0.4233
10:22:41|0.4233
10:22:42|0.4233
10:22:43|0.4233
10:22:44|0.4228
10:22:45|0.4228
10:22:46|0.4228
10:22:47|0.4233
10:22:48|0.4227
10:22:50|0.4227
10:22:50|0.4227
10:22:52|0.4227
10:22:53|0.4233
10:22:54|0.4233
10:22:55|0.4233
10:22:56|0.4233
10:22:57|0.4233
10:22:58|0.4233
10:22:59|0.4233
10:23:00|0.4233
10:23:01|0.4233
10:23:02|0.422
10:23:03|0.422
10:23:03|0.422
10:23:05|0.4233
10:23:07|0.4233
10:23:08|0.4233
10:23:10|0.4233
10:23:10|0.4233
10:23:11|0.4233
10:23:12|0.4233
10:23:14|0.4233
10:23:15|0.4233
10:23:16|0.4233
10:23:17|0.4233
10:23:18|0.4233
10:23:18|0.4233
10:23:20|0.4228
10:23:21|0.4228
10:23:22|0.4232
10:23:23|0.4232
10:23:24|0.4233
10:23:25|0.4221
10:23:26|0.4221
10:23:27|0.4222
10:23:28|0.4222
10:23:29|0.4222
10:23:30|0.4222
10:23:32|0.4219
10:23:32|0.4219
10:23:33|0.4219
10:23:34|0.4219
10:23:35|0.4219
10:23:37|0.422
10:23:39|0.4219
10:23:39|0.4219
10:23:41|0.4219
10:23:42|0.422
10:23:43|0.422
10:23:45|0.422
10:23:45|0.4221
10:23:46|0.4221
10:23:47|0.4221
10:23:48|0.4221
10:23:49|0.4221
10:23:50|0.4221
10:23:52|0.4228
10:23:53|0.4228
10:23:54|0.422
10:23:55|0.4228
10:23:56|0.4228
10:23:56|0.4223
10:23:58|0.4223
10:23:59|0.4223
10:24:00|0.4223
10:24:01|0.4228
10:24:02|0.4237
10:24:03|0.4237
10:24:04|0.4237
10:24:05|0.4238
10:24:06|0.4238
10:24:08|0.424
10:24:09|0.4236
10:24:10|0.4236
10:24:11|0.4229
10:24:13|0.4229
10:24:13|0.4236
10:24:14|0.4233
10:24:15|0.4236
10:24:16|0.4237
10:24:17|0.4237
10:24:18|0.4237
10:24:19|0.4237
10:24:20|0.4237
10:24:21|0.4237
10:24:22|0.4237
10:24:23|0.4237
10:24:24|0.4237
10:24:25|0.4237
10:24:26|0.4237
10:24:27|0.4237
10:24:28|0.4239
10:24:29|0.4239
10:24:30|0.4237
10:24:31|0.4237
10:24:33|0.4237
10:24:34|0.4242
10:24:35|0.4242
10:24:36|0.4242
10:24:38|0.4242
10:24:39|0.4242
10:24:41|0.4242
10:24:42|0.4242
10:24:43|0.4238
10:24:44|0.4235
10:24:45|0.4235
10:24:47|0.4237
10:24:48|0.4226
10:24:49|0.4236
10:24:50|0.4236
10:24:51|0.4236
10:24:51|0.4236
10:24:54|0.4236
10:24:54|0.4242
10:24:55|0.4237
10:24:56|0.4243
10:24:57|0.4242
10:24:58|0.4242
10:24:59|0.4243
10:25:00|0.4243
10:25:01|0.4245
10:25:02|0.4245
10:25:03|0.4242
10:25:04|0.4243
10:25:06|0.4243
10:25:07|0.4243
10:25:08|0.4243
10:25:09|0.4243
10:25:11|0.4239
10:25:12|0.4239
10:25:12|0.4239
10:25:13|0.4239
10:25:15|0.4239
10:25:16|0.4248
10:25:17|0.4247
10:25:18|0.4247
10:25:19|0.4247
10:25:20|0.4248
10:25:21|0.424
10:25:22|0.4243
10:25:23|0.4236
10:25:23|0.4242
10:25:25|0.4245
10:25:26|0.424
10:25:27|0.4249
10:25:28|0.4239
10:25:29|0.4249
10:25:29|0.4249
10:25:31|0.4249
10:25:32|0.4242
10:25:33|0.4242
10:25:34|0.4247
10:25:35|0.4247
10:25:36|0.425
10:25:37|0.425
10:25:39|0.4247
10:25:40|0.4247
10:25:41|0.4247
10:25:42|0.4243
10:25:44|0.4247
10:25:44|0.4247
10:25:46|0.4243
10:25:47|0.4243
10:25:48|0.4243
10:25:49|0.4243
10:25:49|0.4243
10:25:51|0.4243
10:25:52|0.4241
10:25:53|0.425
10:25:54|0.4253
10:25:55|0.4253
10:25:56|0.4266
10:25:57|0.4266
10:25:58|0.426
10:25:59|0.426
10:26:00|0.4266
10:26:01|0.4266
10:26:02|0.4266
10:26:03|0.4266
10:26:04|0.4266
10:26:05|0.4266
10:26:06|0.4266
10:26:07|0.4266
10:26:08|0.4266
10:26:09|0.4266
10:26:10|0.4267
10:26:11|0.4267
10:26:13|0.426
10:26:14|0.4267
10:26:15|0.4269
10:26:16|0.4269
10:26:17|0.4266
10:26:18|0.4266
10:26:20|0.4269
10:26:20|0.4285
10:26:22|0.4282
10:26:22|0.4284
10:26:23|0.4277
10:26:25|0.4273
10:26:26|0.4278
10:26:27|0.4278
10:26:28|0.4278
10:26:30|0.4278
10:26:30|0.4271
10:26:31|0.4271
10:26:33|0.4279
10:26:34|0.4279
10:26:35|0.4273
10:26:36|0.4272
10:26:37|0.4272
10:26:38|0.4268
10:26:40|0.4268
10:26:40|0.4263
10:26:41|0.4263
10:26:43|0.4263
10:26:44|0.427
10:26:45|0.4263
10:26:46|0.427
10:26:47|0.4262
10:26:48|0.427
10:26:49|0.427
10:26:50|0.427
10:26:51|0.4267
10:26:52|0.4267
10:26:53|0.4254
10:26:54|0.4254
10:26:55|0.4255
10:26:57|0.4278
10:26:58|0.427
10:26:59|0.4264
10:27:00|0.4264
10:27:00|0.4264
10:27:02|0.4264
10:27:02|0.4264
10:27:03|0.4264
10:27:04|0.4261
10:27:06|0.4267
10:27:07|0.4267
10:27:08|0.4267
10:27:09|0.4267
10:27:10|0.4267
10:27:11|0.4257
10:27:12|0.4257
10:27:13|0.4239
10:27:14|0.4239
10:27:16|0.4262
10:27:16|0.4258
10:27:18|0.4244
10:27:19|0.4245
10:27:19|0.4245
10:27:20|0.4249
10:27:21|0.424
10:27:23|0.424
10:27:23|0.4244
10:27:24|0.4245
10:27:26|0.4245
10:27:27|0.4239
10:27:28|0.4239
10:27:29|0.4243
10:27:30|0.4237
10:27:31|0.4235
10:27:32|0.4234
10:27:33|0.4234
10:27:34|0.4234
10:27:35|0.4234
10:27:36|0.4226
10:27:37|0.4232
10:27:38|0.4232
10:27:40|0.4226
10:27:40|0.4226
10:27:41|0.4227
10:27:42|0.4227
10:27:43|0.4227
10:27:45|0.4227
10:27:46|0.4227
10:27:47|0.422
10:27:48|0.422
10:27:49|0.422
10:27:50|0.4222
10:27:51|0.4221
10:27:52|0.4221
10:27:54|0.4226
10:27:55|0.4226
10:27:56|0.4236
10:27:56|0.4236
10:27:58|0.422
10:27:59|0.422
10:28:00|0.422
10:28:01|0.422
10:28:02|0.4221
10:28:03|0.4221
10:28:04|0.4223
10:28:05|0.4223
10:28:07|0.422
10:28:07|0.422
10:28:08|0.4216
10:28:09|0.4216
10:28:10|0.4216
10:28:12|0.4216
10:28:13|0.4216
10:28:13|0.4216
10:28:15|0.4217
10:28:16|0.4218
10:28:18|0.4216
10:28:18|0.4216
10:28:20|0.4218
10:28:21|0.422
10:28:21|0.4217
10:28:23|0.4217
10:28:23|0.4217
10:28:25|0.4218
10:28:26|0.4218
10:28:26|0.4218
10:28:28|0.4217
10:28:29|0.4217
10:28:30|0.4217
10:28:31|0.4217
10:28:32|0.4217
10:28:33|0.4217
10:28:34|0.4214
10:28:35|0.4214
10:28:36|0.4214
10:28:37|0.4214
10:28:38|0.4211
10:28:39|0.4211
10:28:41|0.4212
10:28:41|0.4215
10:28:42|0.4215
10:28:44|0.4215
10:28:45|0.4215
10:28:47|0.4215
10:28:48|0.4213
10:28:49|0.4212
10:28:51|0.4213
10:28:51|0.4213
10:28:52|0.4213
10:28:54|0.4202
10:28:55|0.4202
10:28:56|0.4203
10:28:57|0.42
10:28:58|0.42
10:28:59|0.4205
10:29:00|0.4202
10:29:01|0.4202
10:29:02|0.42
10:29:03|0.4199
10:29:04|0.4201
10:29:05|0.4219
10:29:06|0.4219
10:29:07|0.4209
10:29:08|0.4207
10:29:09|0.4207
10:29:10|0.4207
10:29:12|0.4224
10:29:13|0.4218
10:29:14|0.4218
10:29:15|0.4223
10:29:16|0.4223
10:29:17|0.4218
10:29:18|0.4223
10:29:19|0.4223
10:29:20|0.4223
10:29:21|0.4222
10:29:21|0.4222
10:29:23|0.4222
10:29:24|0.4222
10:29:25|0.4215
10:29:26|0.4215
10:29:27|0.422
10:29:28|0.4223
10:29:29|0.4223
10:29:29|0.4223
10:29:31|0.4223
10:29:33|0.4223
10:29:33|0.4223
10:29:34|0.4223
10:29:35|0.4219
10:29:37|0.4219
10:29:38|0.4219
10:29:39|0.4219
10:29:40|0.4219
10:29:42|0.4223
10:29:43|0.4223
10:29:44|0.4223
10:29:45|0.4223
10:29:46|0.4223
10:29:47|0.4223
10:29:48|0.422
10:29:49|0.422
10:29:51|0.422
10:29:52|0.422
10:29:53|0.422
10:29:54|0.422
10:29:55|0.422
10:29:55|0.422
10:29:57|0.422
10:29:59|0.422
10:29:59|0.422
10:30:00|0.422
10:30:01|0.4229
10:30:02|0.422
10:30:03|0.422
10:30:05|0.422
10:30:07|0.4227
10:30:07|0.4222
10:30:08|0.4222
10:30:09|0.4227
10:30:10|0.4228
10:30:11|0.4228
10:30:12|0.423
10:30:14|0.423
10:30:15|0.4235
10:30:17|0.4238
10:30:17|0.4238
10:30:18|0.4238
10:30:20|0.4238
10:30:21|0.4238
10:30:23|0.4223
10:30:23|0.4223
10:30:24|0.423
10:30:25|0.423
10:30:26|0.423
10:30:28|0.423
10:30:30|0.423
10:30:30|0.423
10:30:31|0.423
10:30:32|0.423
10:30:33|0.4223
10:30:34|0.423
10:30:35|0.4219
10:30:36|0.4229
10:30:37|0.4226
10:30:38|0.4226
10:30:39|0.4221
10:30:40|0.4221
10:30:42|0.4218
10:30:44|0.4218
10:30:45|0.4216
10:30:47|0.4216
10:30:47|0.4216
10:30:48|0.4212
10:30:49|0.4215
10:30:50|0.4215
10:30:51|0.4215
10:30:52|0.4215
10:30:53|0.421
10:30:55|0.421
10:30:56|0.4213
10:30:57|0.4212
10:30:58|0.4212
10:30:59|0.4213
10:31:00|0.4208
10:31:01|0.4212
10:31:02|0.4212
10:31:03|0.4212
10:31:04|0.4212
10:31:05|0.4212
10:31:06|0.4212
10:31:07|0.4212
10:31:08|0.4208
10:31:09|0.4208
10:31:10|0.4208
10:31:11|0.4211
10:31:12|0.4208
10:31:13|0.4208
10:31:14|0.4212
10:31:15|0.4208
10:31:16|0.4208
10:31:17|0.4209
10:31:18|0.4216
10:31:19|0.4211
10:31:20|0.4211
10:31:21|0.4211
10:31:22|0.4211
10:31:23|0.421
10:31:24|0.421
10:31:25|0.421
10:31:26|0.421
10:31:27|0.421
10:31:28|0.4211
10:31:30|0.4211
10:31:30|0.4211
10:31:31|0.4211
10:31:32|0.421
10:31:33|0.421
10:31:34|0.422
10:31:35|0.4211
10:31:36|0.4209
10:31:37|0.4209
10:31:38|0.4209
10:31:39|0.4217
10:31:40|0.4211
10:31:41|0.4211
10:31:42|0.421
10:31:44|0.421
10:31:46|0.421
10:31:47|0.421
10:31:47|0.4211
10:31:49|0.4211
10:31:50|0.4211
10:31:50|0.4211
10:31:52|0.4211
10:31:53|0.4211
10:31:53|0.422
10:31:55|0.422
10:31:57|0.422
10:31:57|0.422
10:31:58|0.422
10:32:00|0.4216
10:32:02|0.4228
10:32:02|0.4231
10:32:04|0.4231
10:32:05|0.4231
10:32:06|0.4231
10:32:07|0.4231
10:32:07|0.4231
10:32:08|0.4231
10:32:09|0.4233
10:32:10|0.4232
10:32:11|0.4231
10:32:13|0.4235
10:32:14|0.4237
10:32:15|0.4237
10:32:17|0.4226
10:32:18|0.4226
10:32:19|0.4229
10:32:20|0.4229
10:32:21|0.4229
10:32:22|0.4229
10:32:23|0.4229
10:32:24|0.423
10:32:26|0.4227
10:32:27|0.4227
10:32:28|0.4218
10:32:29|0.4228
10:32:30|0.4228
10:32:31|0.4229
10:32:32|0.4229
10:32:33|0.423
10:32:34|0.423
10:32:35|0.423
10:32:36|0.423
10:32:37|0.423
10:32:38|0.4229
10:32:39|0.4229
10:32:40|0.4228
10:32:41|0.4228
10:32:42|0.4229
10:32:43|0.4229
10:32:44|0.4229
10:32:46|0.423
10:32:47|0.4228
10:32:48|0.4237
10:32:49|0.4237
10:32:50|0.4237
10:32:51|0.4243
10:32:52|0.4243
10:32:53|0.4237
10:32:54|0.4237
10:32:55|0.4237
10:32:56|0.4243
10:32:57|0.4252
10:32:58|0.4243
10:32:59|0.4248
10:33:01|0.4249
10:33:02|0.4249
10:33:03|0.4249
10:33:04|0.4261
10:33:05|0.4296
10:33:06|0.4278
10:33:06|0.4277
10:33:08|0.4273
10:33:09|0.4288
10:33:09|0.4288
10:33:10|0.428
10:33:12|0.4282
10:33:13|0.4282
10:33:13|0.429
10:33:15|0.429
10:33:15|0.429
10:33:16|0.4292
10:33:18|0.4291
10:33:19|0.4296
10:33:20|0.4295
10:33:21|0.4282
10:33:22|0.4284
10:33:23|0.4282
10:33:24|0.4292
10:33:26|0.4283
10:33:27|0.4283
10:33:27|0.4296
10:33:29|0.4296
10:33:30|0.4296
10:33:30|0.4296
10:33:32|0.4299
10:33:32|0.43
10:33:34|0.43
10:33:35|0.4299
10:33:36|0.4299
10:33:36|0.4299
10:33:38|0.4299
10:33:39|0.4315
10:33:39|0.4315
10:33:41|0.4313
10:33:41|0.4312
10:33:43|0.4301
10:33:44|0.4315
10:33:45|0.4315
10:33:46|0.4313
10:33:47|0.4313
10:33:48|0.4313
10:33:49|0.4313
10:33:50|0.4317
10:33:52|0.432
10:33:52|0.4314
10:33:53|0.4313
10:33:55|0.4313
10:33:56|0.4313
10:33:57|0.4313
10:33:58|0.4312
10:33:59|0.4307
10:34:00|0.4313
10:34:01|0.4304
10:34:02|0.4304
10:34:03|0.4302
10:34:04|0.4302
10:34:05|0.4309
10:34:07|0.432
10:34:08|0.432
10:34:09|0.432
10:34:10|0.432
10:34:11|0.432
10:34:12|0.4352
10:34:13|0.4351
10:34:14|0.4351
10:34:15|0.4361
10:34:16|0.4361
10:34:17|0.4342
10:34:18|0.4338
10:34:19|0.435
10:34:20|0.435
10:34:21|0.4339
10:34:22|0.4339
10:34:24|0.433
10:34:24|0.4339
10:34:26|0.4325
10:34:27|0.4321
10:34:28|0.434
10:34:29|0.433
10:34:30|0.4308
10:34:31|0.4324
10:34:33|0.4327
10:34:33|0.4317
10:34:35|0.4323
10:34:35|0.4314
10:34:36|0.4304
10:34:38|0.4304
10:34:38|0.4316
10:34:39|0.432
10:34:40|0.432
10:34:41|0.4321
10:34:43|0.43
10:34:44|0.43
10:34:44|0.4316
10:34:45|0.4322
10:34:47|0.4313
10:34:49|0.4302
10:34:50|0.4313
10:34:51|0.4313
10:34:52|0.4313
10:34:53|0.431
10:34:55|0.4316
10:34:56|0.4316
10:34:56|0.4318
10:34:58|0.4318
10:34:59|0.432
10:35:00|0.4315
10:35:02|0.4319
10:35:03|0.4319
10:35:04|0.4313
10:35:05|0.4319
10:35:07|0.432
10:35:07|0.4319
10:35:09|0.4319
10:35:09|0.4314
10:35:11|0.4314
10:35:11|0.4314
10:35:13|0.4314
10:35:14|0.4314
10:35:14|0.4313
10:35:16|0.4317
10:35:17|0.4303
10:35:19|0.4316
10:35:19|0.4312
10:35:21|0.4312
10:35:22|0.431
10:35:22|0.4304
10:35:24|0.4304
10:35:24|0.4309
10:35:25|0.4309
10:35:26|0.4312
10:35:28|0.4301
10:35:28|0.4311
10:35:30|0.4301
10:35:31|0.4301
10:35:31|0.43
10:35:32|0.43
10:35:33|0.4301
10:35:35|0.4299
10:35:36|0.43
10:35:36|0.4287
10:35:37|0.4287
10:35:39|0.4285
10:35:39|0.4285
10:35:40|0.43
10:35:42|0.4293
10:35:43|0.4293
10:35:44|0.4302
10:35:45|0.4307
10:35:46|0.4295
10:35:47|0.4295
10:35:48|0.4295
10:35:50|0.4295
10:35:50|0.4308
10:35:52|0.4305
10:35:53|0.43
10:35:55|0.43
10:35:55|0.43
10:35:56|0.43
10:35:57|0.4301
10:35:59|0.4316
10:36:00|0.4313
10:36:02|0.4313
10:36:03|0.4313
10:36:04|0.4303
10:36:05|0.4303
10:36:06|0.4306
10:36:07|0.4306
10:36:08|0.4308
10:36:09|0.4308
10:36:10|0.4313
10:36:11|0.4313
10:36:12|0.4313
10:36:13|0.4313
10:36:14|0.4293
10:36:15|0.4293
10:36:16|0.4293
10:36:17|0.4298
10:36:18|0.4303
10:36:19|0.4302
10:36:21|0.4298
10:36:22|0.4298
10:36:23|0.4298
10:36:24|0.4296
10:36:25|0.4302
10:36:26|0.4302
10:36:27|0.4301
10:36:28|0.4301
10:36:30|0.4294
10:36:31|0.4299
10:36:32|0.4294
10:36:33|0.4297
10:36:35|0.4294
10:36:35|0.4294
10:36:37|0.429
10:36:37|0.43
10:36:38|0.43
10:36:40|0.43
10:36:40|0.4298
10:36:41|0.4298
10:36:43|0.4298
10:36:43|0.4299
10:36:45|0.4299
10:36:45|0.4291
10:36:46|0.4292
10:36:48|0.4292
10:36:49|0.4292
10:36:50|0.4292
10:36:52|0.4292
10:36:53|0.4292
10:36:54|0.4292
10:36:55|0.4292
10:36:56|0.4292
10:36:57|0.4292
10:36:58|0.4292
10:36:59|0.4299
10:37:00|0.4299
10:37:01|0.4299
10:37:02|0.4299
10:37:03|0.43
10:37:04|0.4297
10:37:06|0.43
10:37:07|0.43
10:37:07|0.4297
10:37:09|0.4302
10:37:09|0.43
10:37:10|0.4302
10:37:12|0.4301
10:37:12|0.4301
10:37:13|0.4301
10:37:14|0.4301
10:37:16|0.4301
10:37:17|0.4303
10:37:18|0.4303
10:37:19|0.4303
10:37:20|0.43
10:37:21|0.4309
10:37:22|0.4316
10:37:23|0.4317
10:37:24|0.4317
10:37:26|0.4316
10:37:26|0.4315
10:37:28|0.4316
10:37:29|0.4316
10:37:30|0.4312
10:37:30|0.4312
10:37:32|0.4313
10:37:32|0.4315
10:37:34|0.4315
10:37:34|0.4315
10:37:36|0.4315
10:37:37|0.4316
10:37:38|0.432
10:37:39|0.4327
10:37:39|0.4327
10:37:41|0.4322
10:37:42|0.434
10:37:43|0.4346
10:37:44|0.4344
10:37:44|0.4344
10:37:46|0.4344
10:37:47|0.4344
10:37:48|0.4344
10:37:49|0.4343
10:37:50|0.4338
10:37:51|0.4338
10:37:53|0.4335
10:37:54|0.4337
10:37:55|0.434
10:37:56|0.434
10:37:57|0.434
10:37:58|0.4344
10:37:59|0.4344
10:38:00|0.4344
10:38:01|0.434
10:38:02|0.4343
10:38:04|0.4349
10:38:05|0.4343
10:38:06|0.4343
10:38:06|0.4345
10:38:07|0.435
10:38:08|0.435
10:38:09|0.435
10:38:10|0.435
10:38:12|0.435
10:38:12|0.4355
10:38:14|0.4355
10:38:14|0.4354
10:38:16|0.4354
10:38:17|0.4352
10:38:18|0.4355
10:38:19|0.4352
10:38:20|0.4354
10:38:21|0.4355
10:38:22|0.4355
10:38:23|0.435
10:38:24|0.435
10:38:25|0.435
10:38:27|0.4349
10:38:28|0.435
10:38:28|0.4355
10:38:29|0.4355
10:38:31|0.4355
10:38:32|0.4355
10:38:33|0.4355
10:38:33|0.4355
10:38:34|0.4355
10:38:36|0.4355
10:38:37|0.4355
10:38:37|0.4355
10:38:39|0.4355
10:38:40|0.4349
10:38:41|0.4352
10:38:42|0.4354
10:38:43|0.435
10:38:45|0.4382
10:38:45|0.4379
10:38:46|0.4382
10:38:47|0.4382
10:38:48|0.4377
10:38:50|0.4367
10:38:52|0.4382
10:38:53|0.4382
10:38:53|0.4379
10:38:54|0.4389
10:38:56|0.4346
10:38:57|0.4342
10:38:58|0.4342
10:38:59|0.4355
10:39:00|0.4343
10:39:02|0.4343
10:39:03|0.4348
10:39:04|0.435
10:39:05|0.4343
10:39:06|0.4343
10:39:07|0.4358
10:39:08|0.4358
10:39:09|0.4348
10:39:10|0.4357
10:39:11|0.4349
10:39:12|0.4349
10:39:13|0.4349
10:39:14|0.4349
10:39:15|0.4353
10:39:16|0.4348
10:39:17|0.4346
10:39:18|0.4346
10:39:19|0.434
10:39:20|0.4332
10:39:21|0.432
10:39:22|0.4324
10:39:23|0.4294
10:39:24|0.4303
10:39:25|0.4303
10:39:26|0.4293
10:39:27|0.4303
10:39:28|0.4303
10:39:29|0.4293
10:39:30|0.4293
10:39:31|0.4293
10:39:32|0.4293
10:39:33|0.4294
10:39:34|0.4294
10:39:35|0.4293
10:39:36|0.4298
10:39:37|0.4298
10:39:38|0.4298
10:39:39|0.4294
10:39:40|0.4293
10:39:41|0.4293
10:39:43|0.429
10:39:44|0.429
10:39:45|0.429
10:39:46|0.4289
10:39:46|0.4285
10:39:48|0.429
10:39:48|0.429
10:39:50|0.4282
10:39:51|0.4282
10:39:52|0.4282
10:39:53|0.4282
10:39:54|0.4282
10:39:55|0.429
10:39:56|0.4283
10:39:57|0.4292
10:39:59|0.4292
10:39:59|0.4283
10:40:01|0.4282
10:40:02|0.4282
10:40:04|0.4283
10:40:04|0.4283
10:40:06|0.4283
10:40:07|0.4293
10:40:08|0.4298
10:40:09|0.4298
10:40:10|0.429
10:40:11|0.429
10:40:12|0.4289
10:40:13|0.4289
10:40:14|0.4298
10:40:15|0.4289
10:40:16|0.429
10:40:17|0.4283
10:40:19|0.429
10:40:20|0.429
10:40:21|0.429
10:40:22|0.429
10:40:22|0.4293
10:40:23|0.4293
10:40:25|0.4293
10:40:26|0.4293
10:40:27|0.4293
10:40:28|0.4294
10:40:29|0.4294
10:40:30|0.4292
10:40:31|0.4295
10:40:31|0.4295
10:40:33|0.4295
10:40:33|0.4288
10:40:34|0.4288
10:40:36|0.43
10:40:37|0.4288
10:40:38|0.4295
10:40:39|0.4295
10:40:40|0.4295
10:40:41|0.4295
10:40:42|0.4285
10:40:43|0.4293
10:40:44|0.4295
10:40:45|0.4295
10:40:47|0.4285
10:40:47|0.4285
10:40:49|0.4285
10:40:50|0.4283
10:40:51|0.4285
10:40:53|0.4282
10:40:54|0.4282
10:40:55|0.4282
10:40:55|0.4282
10:40:56|0.4285
10:40:58|0.4282
10:40:59|0.4277
10:41:00|0.4282
10:41:02|0.4283
10:41:03|0.428
10:41:04|0.428
10:41:05|0.428
10:41:06|0.4275
10:41:07|0.4272
10:41:08|0.4272
10:41:09|0.4272
10:41:10|0.4272
10:41:11|0.4272
10:41:12|0.4266
10:41:13|0.4266
10:41:14|0.4261
10:41:15|0.4261
10:41:16|0.4268
10:41:17|0.4274
10:41:18|0.4274
10:41:20|0.427
10:41:21|0.427
10:41:21|0.427
10:41:22|0.4267
10:41:24|0.4267
10:41:25|0.4266
10:41:26|0.427
10:41:27|0.4274
10:41:28|0.427
10:41:29|0.427
10:41:30|0.427
10:41:31|0.427
10:41:32|0.427
10:41:33|0.427
10:41:34|0.427
10:41:35|0.427
10:41:37|0.427
10:41:37|0.4268
10:41:38|0.4268
10:41:39|0.4264
10:41:40|0.4267
10:41:42|0.4265
10:41:42|0.4265
10:41:44|0.4262
10:41:45|0.4262
10:41:46|0.4262
10:41:47|0.4261
10:41:48|0.4261
10:41:49|0.4261
10:41:50|0.4261
10:41:52|0.4261
10:41:53|0.4264
10:41:55|0.4261
10:41:56|0.4261
10:41:58|0.426
10:41:59|0.426
10:42:00|0.4262
10:42:01|0.4262
10:42:02|0.4262
10:42:03|0.4262
10:42:04|0.4261
10:42:05|0.4261
10:42:07|0.427
10:42:08|0.427
10:42:09|0.427
10:42:10|0.427
10:42:11|0.427
10:42:13|0.427
10:42:13|0.427
10:42:15|0.4233
10:42:16|0.4246
10:42:17|0.4245
10:42:17|0.4245
10:42:18|0.4245
10:42:19|0.423
10:42:21|0.4243
10:42:22|0.4243
10:42:23|0.4232
10:42:24|0.4232
10:42:26|0.4242
10:42:27|0.4243
10:42:28|0.4243
10:42:29|0.4243
10:42:30|0.4235
10:42:31|0.4242
10:42:33|0.4243
10:42:34|0.4243
10:42:34|0.4243
10:42:36|0.4243
10:42:36|0.4234
10:42:38|0.4234
10:42:39|0.4234
10:42:41|0.4234
10:42:41|0.4234
10:42:42|0.4234
10:42:43|0.4254
10:42:44|0.4249
10:42:45|0.4261
10:42:46|0.4261
10:42:47|0.4245
10:42:48|0.426
10:42:49|0.4261
10:42:50|0.4261
10:42:51|0.4261
10:42:52|0.4261
10:42:54|0.4257
10:42:56|0.4257
10:42:56|0.4258
10:42:58|0.4251
10:42:59|0.4259
10:43:00|0.4259
10:43:02|0.4259
10:43:02|0.4259
10:43:03|0.4259
10:43:04|0.4259
10:43:06|0.4259
10:43:07|0.4261
10:43:07|0.4261
10:43:09|0.426
10:43:11|0.4261
10:43:11|0.4261
10:43:12|0.4261
10:43:14|0.4261
10:43:15|0.426
10:43:16|0.4263
10:43:17|0.4263
10:43:17|0.4263
10:43:19|0.4263
10:43:20|0.4263
10:43:21|0.4279
10:43:23|0.4294
10:43:24|0.4294
10:43:26|0.428
10:43:26|0.428
10:43:27|0.4291
10:43:28|0.4286
10:43:29|0.4286
10:43:30|0.4286
10:43:31|0.4286
10:43:32|0.428
10:43:33|0.4288
10:43:34|0.4289
10:43:35|0.4289
10:43:37|0.429
10:43:38|0.428
10:43:38|0.428
10:43:40|0.429
10:43:41|0.429
10:43:43|0.4288
10:43:43|0.4288
10:43:44|0.4288
10:43:45|0.4284
10:43:46|0.4284
10:43:48|0.4284
10:43:48|0.4284
10:43:49|0.4284
10:43:51|0.4275
10:43:52|0.4275
10:43:53|0.4273
10:43:54|0.4273
10:43:55|0.4273
10:43:57|0.4285
10:43:58|0.4283
10:43:59|0.4287
10:44:00|0.4287
10:44:01|0.4287
10:44:02|0.4287
10:44:03|0.4287
10:44:05|0.429
10:44:06|0.429
10:44:07|0.429
10:44:08|0.429
10:44:09|0.4287
10:44:10|0.4287
10:44:11|0.429
10:44:12|0.429
10:44:13|0.4295
10:44:14|0.4291
10:44:15|0.4291
10:44:16|0.429
10:44:17|0.429
10:44:18|0.429
10:44:19|0.429
10:44:20|0.429
10:44:22|0.429
10:44:23|0.429
10:44:24|0.429
10:44:25|0.429
10:44:26|0.429
10:44:27|0.429
10:44:28|0.429
10:44:29|0.429
10:44:30|0.429
10:44:30|0.4276
10:44:32|0.427
10:44:32|0.4263
10:44:34|0.4263
10:44:34|0.4274
10:44:36|0.4274
10:44:37|0.4266
10:44:38|0.4266
10:44:38|0.4268
10:44:40|0.4278
10:44:41|0.4278
10:44:42|0.4278
10:44:43|0.4278
10:44:43|0.4281
10:44:45|0.4281
10:44:46|0.4281
10:44:47|0.4281
10:44:48|0.4281
10:44:48|0.4281
10:44:50|0.4281
10:44:51|0.4281
10:44:52|0.4281
10:44:53|0.4281
10:44:54|0.4281
10:44:55|0.4281
10:44:56|0.4279
10:44:58|0.4279
10:44:59|0.4278
10:45:00|0.4278
10:45:01|0.4278
10:45:02|0.4279
10:45:04|0.4278
10:45:05|0.4278
10:45:06|0.4281
10:45:07|0.4276
10:45:08|0.4276
10:45:09|0.4276
10:45:10|0.4297
10:45:11|0.4289
10:45:12|0.4298
10:45:13|0.4298
10:45:14|0.4289
10:45:15|0.4292
10:45:16|0.4292
10:45:17|0.4292
10:45:18|0.4289
10:45:19|0.4289
10:45:20|0.4287
10:45:21|0.4295
10:45:22|0.4295
10:45:24|0.4295
10:45:25|0.4295
10:45:26|0.4295
10:45:27|0.4295
10:45:28|0.4295
10:45:29|0.4295
10:45:30|0.4296
10:45:31|0.4296
10:45:32|0.4301
10:45:33|0.4301
10:45:35|0.4302
10:45:36|0.4302
10:45:36|0.4304
10:45:38|0.4299
10:45:39|0.4305
10:45:41|0.4295
10:45:42|0.4295
10:45:43|0.4305
10:45:44|0.4305
10:45:46|0.4305
10:45:46|0.4305
10:45:47|0.4305
10:45:48|0.43
10:45:49|0.43
10:45:50|0.43
10:45:51|0.4305
10:45:52|0.4305
10:45:53|0.4302
10:45:54|0.4305
10:45:55|0.4305
10:45:56|0.4305
10:45:58|0.4302
10:45:59|0.4302
10:46:00|0.4308
10:46:02|0.4318
10:46:02|0.4305
10:46:03|0.4305
10:46:04|0.4305
10:46:05|0.4306
10:46:06|0.4306
10:46:07|0.4306
10:46:08|0.4306
10:46:09|0.4306
10:46:10|0.4307
10:46:11|0.4321
10:46:12|0.4329
10:46:13|0.4329
10:46:14|0.4311
10:46:15|0.4311
10:46:16|0.4325
10:46:17|0.4327
10:46:18|0.4311
10:46:19|0.4311
10:46:20|0.4328
10:46:21|0.432
10:46:22|0.432
10:46:23|0.432
10:46:24|0.432
10:46:25|0.4325
10:46:26|0.4325
10:46:27|0.432
10:46:28|0.432
10:46:29|0.432
10:46:30|0.4311
10:46:31|0.4311
10:46:33|0.4315
10:46:34|0.4307
10:46:35|0.4307
10:46:36|0.4305
10:46:37|0.4305
10:46:38|0.4305
10:46:39|0.4305
10:46:40|0.4305
10:46:41|0.4305
10:46:42|0.4307
10:46:42|0.4318
10:46:44|0.4318
10:46:45|0.4319
10:46:46|0.432
10:46:47|0.432
10:46:47|0.432
10:46:49|0.432
10:46:50|0.4318
10:46:51|0.4318
10:46:51|0.4317
10:46:53|0.431
10:46:53|0.4311
10:46:55|0.4311
10:46:56|0.4311
10:46:57|0.4305
10:46:59|0.4305
10:46:59|0.4308
10:47:00|0.4291
10:47:02|0.43
10:47:04|0.4298
10:47:04|0.4294
10:47:05|0.4298
10:47:06|0.4301
10:47:07|0.4301
10:47:08|0.4292
10:47:09|0.4292
10:47:10|0.4298
10:47:11|0.4301
10:47:12|0.4301
10:47:13|0.4301
10:47:14|0.4301
10:47:15|0.4301
10:47:16|0.4301
10:47:17|0.4294
10:47:18|0.4294
10:47:19|0.4299
10:47:20|0.4298
10:47:21|0.4298
10:47:22|0.4298
10:47:23|0.429
10:47:24|0.429
10:47:25|0.4281
10:47:27|0.4287
10:47:29|0.4287
10:47:29|0.43
10:47:30|0.43
10:47:31|0.43
10:47:32|0.43
10:47:33|0.4286
10:47:34|0.4286
10:47:35|0.4298
10:47:36|0.4298
10:47:37|0.4298
10:47:38|0.4293
10:47:39|0.4293
10:47:40|0.4293
10:47:41|0.4298
10:47:42|0.4296
10:47:43|0.4296
10:47:44|0.4296
10:47:45|0.4296
10:47:46|0.4296
10:47:47|0.4286
10:47:49|0.4286
10:47:49|0.4287
10:47:51|0.4294
10:47:52|0.4294
10:47:52|0.4296
10:47:53|0.4296
10:47:55|0.4296
10:47:56|0.4296
10:47:57|0.4296
10:47:58|0.4296
10:48:00|0.4296
10:48:00|0.4296
10:48:02|0.4289
10:48:04|0.4287
10:48:05|0.4286
10:48:06|0.4293
10:48:08|0.4287
10:48:09|0.4293
10:48:10|0.4289
10:48:11|0.4286
10:48:12|0.4286
10:48:13|0.4293
10:48:14|0.4288
10:48:16|0.4285
10:48:16|0.4285
10:48:18|0.4281
10:48:19|0.4281
10:48:20|0.428
10:48:21|0.428
10:48:22|0.4286
10:48:23|0.4286
10:48:24|0.4286
10:48:25|0.4285
10:48:26|0.4285
10:48:27|0.4277
10:48:28|0.4277
10:48:29|0.4277
10:48:30|0.4277
10:48:31|0.428
10:48:32|0.428
10:48:33|0.428
10:48:34|0.4279
10:48:36|0.4279
10:48:37|0.4279
10:48:37|0.4279
10:48:39|0.428
10:48:39|0.428
10:48:40|0.4279
10:48:41|0.4279
10:48:42|0.4279
10:48:43|0.4271
10:48:44|0.426
10:48:46|0.4261
10:48:47|0.4261
10:48:47|0.4261
10:48:49|0.4267
10:48:49|0.4262
10:48:51|0.4262
10:48:51|0.426
10:48:53|0.4253
10:48:53|0.4253
10:48:55|0.4253
10:48:55|0.426
10:48:56|0.426
10:48:58|0.426
10:48:59|0.4253
10:49:00|0.4254
10:49:02|0.4254
10:49:03|0.4254
10:49:04|0.4261
10:49:05|0.4256
10:49:06|0.4256
10:49:07|0.4256
10:49:08|0.4256
10:49:09|0.4256
10:49:10|0.4256
10:49:12|0.427
10:49:13|0.427
10:49:14|0.4269
10:49:15|0.4264
10:49:16|0.4264
10:49:17|0.4264
10:49:18|0.4264
10:49:19|0.4258
10:49:20|0.4258
10:49:21|0.4258
10:49:23|0.4258
10:49:23|0.4258
10:49:25|0.4262
10:49:26|0.4258
10:49:27|0.4258
10:49:28|0.4258
10:49:29|0.4258
10:49:29|0.4258
10:49:30|0.4258
10:49:32|0.4258
10:49:33|0.4271
10:49:34|0.4274
10:49:35|0.4271
10:49:36|0.4271
10:49:37|0.4273
10:49:38|0.4273
10:49:39|0.4273
10:49:41|0.4282
10:49:41|0.4282
10:49:43|0.4286
10:49:44|0.4287
10:49:45|0.4287
10:49:46|0.4287
10:49:47|0.4287
10:49:49|0.4285
10:49:49|0.4285
10:49:50|0.4284
10:49:51|0.4284
10:49:52|0.4282
10:49:53|0.4282
10:49:54|0.4282
10:49:55|0.4282
10:49:56|0.4282
10:49:57|0.4282
10:49:58|0.4282
10:50:00|0.4275
10:50:01|0.4275
10:50:02|0.4275
10:50:03|0.4275
10:50:04|0.4275
10:50:05|0.4275
10:50:06|0.4273
10:50:07|0.4273
10:50:08|0.4273
10:50:09|0.4273
10:50:10|0.4274
10:50:11|0.4284
10:50:12|0.4283
10:50:13|0.4283
10:50:15|0.4273
10:50:16|0.4284
10:50:16|0.4284
10:50:17|0.4286
10:50:18|0.4278
10:50:19|0.4278
10:50:20|0.4278
10:50:21|0.4278
10:50:22|0.4275
10:50:23|0.4274
10:50:24|0.4274
10:50:25|0.4277
10:50:26|0.427
10:50:27|0.427
10:50:28|0.427
10:50:29|0.427
10:50:30|0.427
10:50:31|0.4268
10:50:32|0.4268
10:50:33|0.4268
10:50:34|0.4266
10:50:35|0.4266
10:50:36|0.4266
10:50:37|0.4269
10:50:38|0.4265
10:50:39|0.4265
10:50:40|0.4265
10:50:41|0.4265
10:50:42|0.4265
10:50:43|0.4265
10:50:44|0.4265
10:50:45|0.4265
10:50:47|0.4264
10:50:48|0.4264
10:50:49|0.4264
10:50:50|0.4265
10:50:51|0.4265
10:50:52|0.4265
10:50:53|0.4265
10:50:55|0.4269
10:50:56|0.4269
10:50:56|0.4269
10:50:58|0.4266
10:50:59|0.4266
10:51:00|0.4266
10:51:01|0.4267
10:51:03|0.4267
10:51:03|0.4267
10:51:05|0.4265
10:51:06|0.4265
10:51:07|0.4265
10:51:08|0.4265
10:51:09|0.4265
10:51:11|0.4267
10:51:12|0.4267
10:51:13|0.4267
10:51:14|0.4267
10:51:15|0.4267
10:51:16|0.4282
10:51:17|0.4293
10:51:18|0.4293
10:51:19|0.4293
10:51:20|0.4298
10:51:21|0.4293
10:51:23|0.4293
10:51:24|0.4284
10:51:25|0.4281
10:51:26|0.4282
10:51:27|0.4282
10:51:28|0.4282
10:51:28|0.4282
10:51:30|0.4282
10:51:31|0.4282
10:51:32|0.4282
10:51:33|0.4282
10:51:34|0.4282
10:51:35|0.4282
10:51:36|0.4282
10:51:38|0.4282
10:51:38|0.4279
10:51:39|0.4287
10:51:40|0.4287
10:51:42|0.4276
10:51:43|0.4276
10:51:45|0.4276
10:51:45|0.4276
10:51:46|0.4276
10:51:47|0.4276
10:51:48|0.4276
10:51:49|0.4276
10:51:50|0.4276
10:51:51|0.4276
10:51:52|0.4276
10:51:53|0.4287
10:51:54|0.4287
10:51:55|0.4279
10:51:56|0.4279
10:51:57|0.4279
10:51:58|0.4279
10:51:59|0.4283
10:52:00|0.4283
10:52:01|0.4283
10:52:02|0.4278
10:52:03|0.4285
10:52:05|0.4285
10:52:07|0.4285
10:52:07|0.4285
10:52:09|0.4285
10:52:10|0.4285
10:52:11|0.4285
10:52:13|0.4286
10:52:13|0.4286
10:52:14|0.4296
10:52:15|0.4286
10:52:16|0.4295
10:52:17|0.4295
10:52:18|0.4295
10:52:20|0.4295
10:52:21|0.4288
10:52:22|0.4288
10:52:23|0.4288
10:52:25|0.4288
10:52:26|0.4288
10:52:27|0.4288
10:52:28|0.4281
10:52:29|0.4283
10:52:30|0.4288
10:52:31|0.4288
10:52:32|0.4295
10:52:33|0.4297
10:52:34|0.43
10:52:35|0.4303
10:52:36|0.4309
10:52:37|0.431
10:52:38|0.431
10:52:39|0.4309
10:52:40|0.431
10:52:41|0.4305
10:52:42|0.4305
10:52:43|0.4305
10:52:44|0.4313
10:52:45|0.4317
10:52:46|0.431
10:52:47|0.431
10:52:48|0.431
10:52:49|0.4306
10:52:50|0.4315
10:52:51|0.4315
10:52:52|0.4315
10:52:53|0.4319
10:52:55|0.432
10:52:56|0.4323
10:52:57|0.4323
10:52:58|0.4316
10:52:59|0.4325
10:53:00|0.4318
10:53:01|0.4323
10:53:02|0.4322
10:53:03|0.432
10:53:05|0.432
10:53:06|0.4315
10:53:06|0.432
10:53:08|0.4319
10:53:08|0.4313
10:53:10|0.4315
10:53:11|0.4315
10:53:12|0.4315
10:53:13|0.4315
10:53:15|0.4315
10:53:16|0.4315
10:53:17|0.4319
10:53:17|0.432
10:53:19|0.4318
10:53:20|0.4321
10:53:21|0.4315
10:53:22|0.431
10:53:23|0.4302
10:53:24|0.4302
10:53:25|0.4302
10:53:26|0.4326
10:53:28|0.4322
10:53:28|0.4314
10:53:30|0.4322
10:53:31|0.4322
10:53:32|0.4322
10:53:34|0.4327
10:53:34|0.4327
10:53:35|0.4329
10:53:36|0.4328
10:53:37|0.4327
10:53:38|0.4331
10:53:39|0.4333
10:53:40|0.4337
10:53:41|0.4334
10:53:42|0.4334
10:53:43|0.4334
10:53:44|0.4332
10:53:45|0.4332
10:53:46|0.4334
10:53:47|0.4331
10:53:48|0.4315
10:53:49|0.4305
10:53:50|0.4322
10:53:51|0.4333
10:53:52|0.4331
10:53:54|0.4331
10:53:54|0.4333
10:53:55|0.433
10:53:56|0.4329
10:53:57|0.433
10:53:59|0.433
10:53:59|0.433
10:54:01|0.4333
10:54:02|0.433
10:54:03|0.433
10:54:04|0.433
10:54:06|0.433
10:54:07|0.433
10:54:09|0.433
10:54:09|0.433
10:54:11|0.433
10:54:12|0.4333
10:54:13|0.4333
10:54:14|0.433
10:54:15|0.433
10:54:17|0.433
10:54:17|0.4333
10:54:19|0.4338
10:54:19|0.4338
10:54:21|0.4331
10:54:21|0.4337
10:54:23|0.4337
10:54:23|0.4337
10:54:25|0.4333
10:54:25|0.4333
10:54:26|0.4333
10:54:28|0.4337
10:54:28|0.4333
10:54:29|0.4332
10:54:31|0.4332
10:54:32|0.433
10:54:33|0.4338
10:54:33|0.4338
10:54:34|0.4338
10:54:36|0.4338
10:54:37|0.435
10:54:38|0.4357
10:54:38|0.436
10:54:40|0.4354
10:54:41|0.4354
10:54:42|0.4376
10:54:43|0.4379
10:54:43|0.438
10:54:44|0.4376
10:54:45|0.4387
10:54:46|0.4382
10:54:47|0.4381
10:54:49|0.4392
10:54:49|0.4392
10:54:51|0.4394
10:54:52|0.4398
10:54:53|0.4398
10:54:54|0.4388
10:54:55|0.4399
10:54:56|0.4398
10:54:57|0.4396
10:54:58|0.4396
10:54:59|0.44
10:55:00|0.4397
10:55:01|0.4403
10:55:02|0.4409
10:55:03|0.4399
10:55:04|0.44
10:55:06|0.4399
10:55:07|0.4409
10:55:09|0.4403
10:55:10|0.4402
10:55:11|0.4408
10:55:12|0.4408
10:55:12|0.44
10:55:14|0.4403
10:55:14|0.4409
10:55:16|0.4404
10:55:17|0.4408
10:55:18|0.4409
10:55:18|0.4407
10:55:20|0.4408
10:55:21|0.4407
10:55:22|0.4405
10:55:23|0.4407
10:55:24|0.4413
10:55:25|0.4408
10:55:26|0.4408
10:55:27|0.4413
10:55:29|0.4418
10:55:29|0.4413
10:55:31|0.4415
10:55:31|0.4416
10:55:32|0.4414
10:55:33|0.4413
10:55:34|0.4414
10:55:35|0.442
10:55:36|0.4423
10:55:37|0.4421
10:55:38|0.4429
10:55:39|0.4429
10:55:40|0.4428
10:55:41|0.4423
10:55:43|0.4421
10:55:44|0.4414
10:55:44|0.4414
10:55:46|0.4423
10:55:47|0.4413
10:55:47|0.4412
10:55:49|0.4418
10:55:50|0.4408
10:55:51|0.441
10:55:51|0.4409
10:55:52|0.4408
10:55:53|0.44
10:55:54|0.4407
10:55:55|0.4401
10:55:56|0.44
10:55:57|0.4407
10:55:59|0.4407
10:56:00|0.4409
10:56:00|0.4409
10:56:02|0.4409
10:56:03|0.4409
10:56:03|0.4425
10:56:04|0.441
10:56:06|0.4422
10:56:06|0.4409
10:56:08|0.4407
10:56:09|0.4422
10:56:10|0.4421
10:56:11|0.4415
10:56:12|0.4425
10:56:13|0.4419
10:56:14|0.4412
10:56:15|0.4412
10:56:16|0.4419
10:56:17|0.4419
10:56:18|0.4419
10:56:19|0.4418
10:56:20|0.4418
10:56:22|0.4418
10:56:23|0.4418
10:56:24|0.4419
10:56:24|0.4413
10:56:25|0.441
10:56:27|0.4406
10:56:28|0.4401
10:56:29|0.44
10:56:29|0.4406
10:56:31|0.4401
10:56:31|0.4403
10:56:32|0.4403
10:56:34|0.4404
10:56:35|0.44
10:56:36|0.44
10:56:37|0.44
10:56:38|0.4404
10:56:39|0.4406
10:56:40|0.4406
10:56:41|0.4406
10:56:42|0.4406
10:56:43|0.4406
10:56:44|0.44
10:56:45|0.4401
10:56:46|0.4406
10:56:47|0.4406
10:56:48|0.4405
10:56:49|0.4405
10:56:50|0.4408
10:56:51|0.4408
10:56:52|0.4417
10:56:53|0.4413
10:56:54|0.4413
10:56:55|0.4417
10:56:56|0.4415
10:56:57|0.442
10:56:58|0.4426
10:56:59|0.4426
10:57:00|0.443
10:57:02|0.443
10:57:03|0.4435
10:57:03|0.443
10:57:05|0.4435
10:57:05|0.443
10:57:07|0.443
10:57:07|0.4435
10:57:09|0.4449
10:57:10|0.4446
10:57:12|0.4449
10:57:13|0.4443
10:57:14|0.4449
10:57:15|0.4449
10:57:16|0.4448
10:57:17|0.445
10:57:18|0.4447
10:57:19|0.4449
10:57:20|0.4449
10:57:21|0.4442
10:57:22|0.4449
10:57:23|0.4442
10:57:24|0.444
10:57:25|0.4441
10:57:26|0.445
10:57:27|0.444
10:57:28|0.444
10:57:29|0.4442
10:57:30|0.4444
10:57:32|0.4451
10:57:33|0.448
10:57:33|0.4463
10:57:35|0.4474
10:57:36|0.4464
10:57:37|0.448
10:57:38|0.4483
10:57:39|0.4466
10:57:40|0.448
10:57:41|0.448
10:57:42|0.4464
10:57:43|0.4472
10:57:44|0.448
10:57:45|0.448
10:57:46|0.448
10:57:47|0.448
10:57:49|0.448
10:57:50|0.448
10:57:51|0.4481
10:57:52|0.448
10:57:53|0.448
10:57:53|0.448
10:57:54|0.4471
10:57:55|0.4478
10:57:56|0.448
10:57:58|0.4471
10:57:58|0.4471
10:57:59|0.4486
10:58:00|0.4471
10:58:01|0.4487
10:58:02|0.4487
10:58:03|0.4488
10:58:04|0.4487
10:58:06|0.4487
10:58:07|0.4487
10:58:08|0.4481
10:58:10|0.4487
10:58:11|0.4486
10:58:12|0.4455
10:58:13|0.446
10:58:14|0.4477
10:58:15|0.4473
10:58:16|0.4477
10:58:17|0.4469
10:58:18|0.4457
10:58:19|0.4473
10:58:20|0.4468
10:58:21|0.4456
10:58:22|0.4464
10:58:23|0.445
10:58:24|0.4447
10:58:25|0.4432
10:58:26|0.4432
10:58:27|0.4437
10:58:28|0.4438
10:58:29|0.4434
10:58:31|0.4433
10:58:32|0.4377
10:58:33|0.4389
10:58:34|0.4377
10:58:36|0.4378
10:58:36|0.4378
10:58:37|0.4378
10:58:38|0.4394
10:58:39|0.4393
10:58:40|0.4385
10:58:41|0.4399
10:58:43|0.4384
10:58:44|0.4384
10:58:45|0.44
10:58:46|0.4393
10:58:47|0.44
10:58:49|0.4409
10:58:50|0.4409
10:58:51|0.4411
10:58:52|0.4405
10:58:53|0.441
10:58:54|0.441
10:58:55|0.4449
10:58:56|0.4446
10:58:57|0.4432
10:58:58|0.4437
10:58:59|0.4448
10:59:00|0.4419
10:59:01|0.4446
10:59:02|0.4448
10:59:03|0.4448
10:59:04|0.4449
10:59:05|0.4454
10:59:06|0.4449
10:59:08|0.4443
10:59:08|0.4443
10:59:10|0.4453
10:59:11|0.445
10:59:13|0.4449
10:59:14|0.4451
10:59:14|0.4441
10:59:15|0.4462
10:59:17|0.4471
10:59:18|0.4462
10:59:19|0.4471
10:59:20|0.4474
10:59:21|0.4467
10:59:23|0.447
10:59:23|0.4475
10:59:24|0.4467
10:59:26|0.4466
10:59:28|0.4464
10:59:29|0.4462
10:59:30|0.4463
10:59:31|0.4464
10:59:32|0.4438
10:59:34|0.4432
10:59:34|0.4432
10:59:35|0.4436
10:59:37|0.4436
10:59:37|0.4434
10:59:39|0.4433
10:59:39|0.4437
10:59:40|0.444
10:59:41|0.4442
10:59:42|0.4437
10:59:44|0.4435
10:59:45|0.4441
10:59:45|0.4441
10:59:47|0.4441
10:59:47|0.4441
10:59:48|0.4441
10:59:49|0.4441
10:59:50|0.4437
10:59:52|0.4437
10:59:52|0.4437
10:59:53|0.4432
10:59:54|0.4425
10:59:55|0.4425
10:59:57|0.4427
10:59:58|0.4413
10:59:59|0.4408
11:00:00|0.4396
11:00:01|0.4405
11:00:02|0.4409
11:00:04|0.4409
11:00:04|0.44
11:00:05|0.44
11:00:06|0.4412
11:00:07|0.4414
11:00:08|0.4414
11:00:10|0.4423
11:00:11|0.4414
11:00:12|0.4414
11:00:13|0.4432
11:00:14|0.442
11:00:15|0.4424
11:00:16|0.4447
11:00:17|0.4433
11:00:18|0.445
11:00:19|0.4439
11:00:20|0.4444
11:00:21|0.445
11:00:22|0.445
11:00:23|0.4449
11:00:24|0.4473
11:00:25|0.4473
11:00:26|0.4467
11:00:27|0.446
11:00:28|0.4467
11:00:29|0.4476
11:00:31|0.4473
11:00:33|0.4468
11:00:33|0.4451
11:00:34|0.4452
11:00:36|0.4459
11:00:37|0.4451
11:00:38|0.4457
11:00:39|0.4457
11:00:39|0.4457
11:00:41|0.4456
11:00:42|0.4456
11:00:42|0.4456
11:00:44|0.4459
11:00:45|0.4456
11:00:46|0.4445
11:00:47|0.4447
11:00:48|0.4447
11:00:49|0.444
11:00:50|0.4445
11:00:51|0.4444
11:00:51|0.4432
11:00:52|0.4433
11:00:54|0.4432
11:00:55|0.4429
11:00:55|0.4427
11:00:57|0.4419
11:00:58|0.4423
11:00:59|0.4423
11:01:00|0.4422
11:01:01|0.4422
11:01:01|0.4422
11:01:03|0.4422
11:01:03|0.4422
11:01:05|0.4422
11:01:06|0.442
11:01:07|0.442
11:01:08|0.442
11:01:10|0.4422
11:01:10|0.4422
11:01:12|0.441
11:01:14|0.442
11:01:14|0.4421
11:01:16|0.4422
11:01:16|0.4422
11:01:18|0.4427
11:01:20|0.4422
11:01:21|0.4422
11:01:22|0.4431
11:01:23|0.4425
11:01:24|0.4425
11:01:25|0.4425
11:01:26|0.44
11:01:27|0.4418
11:01:28|0.4416
11:01:29|0.44
11:01:29|0.4402
11:01:31|0.4402
11:01:32|0.4394
11:01:32|0.441
11:01:34|0.4409
11:01:35|0.4409
11:01:36|0.4409
11:01:37|0.4413
11:01:39|0.442
11:01:40|0.4416
11:01:41|0.4413
11:01:41|0.4413
11:01:43|0.442
11:01:44|0.442
11:01:45|0.4422
11:01:45|0.4422
11:01:47|0.4421
11:01:48|0.4421
11:01:49|0.4421
11:01:50|0.442
11:01:51|0.4424
11:01:52|0.4412
11:01:53|0.4412
11:01:54|0.4409
11:01:55|0.4413
11:01:56|0.4412
11:01:56|0.4409
11:01:58|0.4413
11:01:58|0.4413
11:02:00|0.4413
11:02:01|0.4426
11:02:02|0.4412
11:02:02|0.4427
11:02:04|0.4417
11:02:05|0.4417
11:02:07|0.4415
11:02:07|0.4415
11:02:08|0.4415
11:02:09|0.4415
11:02:10|0.4415
11:02:11|0.4425
11:02:13|0.4426
11:02:15|0.4412
11:02:15|0.4412
11:02:16|0.4412
11:02:18|0.4412
11:02:19|0.4413
11:02:20|0.4413
11:02:21|0.4412
11:02:21|0.4412
11:02:24|0.442
11:02:25|0.442
11:02:26|0.4414
11:02:26|0.4412
11:02:28|0.4412
11:02:29|0.442
11:02:29|0.442
11:02:31|0.4412
11:02:31|0.4413
11:02:32|0.4413
11:02:33|0.4413
11:02:35|0.4413
11:02:36|0.4411
11:02:36|0.4411
11:02:38|0.4413
11:02:39|0.4412
11:02:40|0.441
11:02:41|0.4412
11:02:42|0.4394
11:02:43|0.4394
11:02:44|0.4394
11:02:45|0.4399
11:02:46|0.4399
11:02:47|0.4394
11:02:48|0.4394
11:02:49|0.4395
11:02:50|0.4389
11:02:51|0.4393
11:02:52|0.4392
11:02:53|0.4395
11:02:54|0.439
11:02:55|0.439
11:02:56|0.4381
11:02:58|0.4384
11:02:59|0.4391
11:03:00|0.4391
11:03:01|0.4395
11:03:02|0.4395
11:03:03|0.4395
11:03:04|0.4391
11:03:05|0.4379
11:03:06|0.4378
11:03:07|0.4377
11:03:08|0.4385
11:03:09|0.438
11:03:10|0.4376
11:03:11|0.4376
11:03:12|0.4376
11:03:13|0.4376
11:03:14|0.4362
11:03:15|0.4369
11:03:17|0.4364
11:03:18|0.4352
11:03:18|0.4352
11:03:19|0.4353
11:03:20|0.435
11:03:22|0.4353
11:03:23|0.436
11:03:24|0.4353
11:03:26|0.435
11:03:26|0.435
11:03:28|0.435
11:03:29|0.435
11:03:30|0.435
11:03:31|0.435
11:03:32|0.435
11:03:34|0.435
11:03:35|0.4323
11:03:37|0.4323
11:03:38|0.4323
11:03:39|0.4324
11:03:41|0.434
11:03:42|0.4336
11:03:43|0.4342
11:03:44|0.4341
11:03:45|0.4341
11:03:46|0.4346
11:03:48|0.434
11:03:49|0.4342
11:03:50|0.4342
11:03:50|0.4345
11:03:51|0.4347
11:03:53|0.4347
11:03:54|0.4345
11:03:55|0.4345
11:03:55|0.4353
11:03:56|0.435
11:03:57|0.4345
11:03:58|0.4341
11:04:00|0.4341
11:04:00|0.4331
11:04:02|0.4331
11:04:02|0.4331
11:04:04|0.4332
11:04:05|0.4332
11:04:06|0.4331
11:04:07|0.4331
11:04:08|0.4331
11:04:09|0.4331
11:04:10|0.4331
11:04:11|0.4331
11:04:12|0.4331
11:04:13|0.4331
11:04:14|0.4333
11:04:15|0.4333
11:04:16|0.4339
11:04:18|0.4337
11:04:19|0.4337
11:04:20|0.4337
11:04:22|0.4335
11:04:22|0.4335
11:04:23|0.4335
11:04:25|0.4349
11:04:26|0.4349
11:04:26|0.4349
11:04:27|0.4349
11:04:28|0.4349
11:04:29|0.435
11:04:31|0.435
11:04:32|0.435
11:04:32|0.4349
11:04:33|0.4349
11:04:35|0.4349
11:04:35|0.4349
11:04:37|0.4348
11:04:38|0.4342
11:04:38|0.4349
11:04:40|0.4349
11:04:40|0.4349
11:04:42|0.4349
11:04:42|0.4349
11:04:44|0.4349
11:04:45|0.4348
11:04:46|0.435
11:04:47|0.435
11:04:48|0.4348
11:04:49|0.4348
11:04:50|0.4348
11:04:51|0.4337
11:04:52|0.4337
11:04:54|0.4334
11:04:54|0.4332
11:04:56|0.4337
11:04:57|0.4337
11:04:57|0.4347
11:04:59|0.4339
11:04:59|0.4337
11:05:00|0.4349
11:05:01|0.4346
11:05:03|0.434
11:05:04|0.434
11:05:05|0.434
11:05:06|0.434
11:05:07|0.434
11:05:08|0.434
11:05:09|0.4338
11:05:10|0.4338
11:05:12|0.4338
11:05:12|0.4338
11:05:13|0.4338
11:05:14|0.4338
11:05:16|0.4338
11:05:16|0.4334
11:05:18|0.4337
11:05:19|0.4337
11:05:21|0.4338
11:05:21|0.4338
11:05:23|0.4338
11:05:24|0.4337
11:05:25|0.4334
11:05:27|0.4335
11:05:27|0.4335
11:05:29|0.4335
11:05:29|0.4324
11:05:31|0.4324
11:05:31|0.4324
11:05:32|0.4326
11:05:34|0.4315
11:05:35|0.4315
11:05:36|0.4309
11:05:37|0.4324
11:05:38|0.4316
11:05:39|0.4316
11:05:41|0.431
11:05:41|0.431
11:05:43|0.4311
11:05:44|0.4311
11:05:44|0.4304
11:05:45|0.4304
11:05:47|0.4304
11:05:49|0.4303
11:05:49|0.4304
11:05:50|0.4304
11:05:52|0.4303
11:05:52|0.4303
11:05:54|0.4303
11:05:55|0.4303
11:05:56|0.4303
11:05:57|0.4303
11:05:58|0.4306
11:05:59|0.4305
11:06:00|0.4306
11:06:01|0.4306
11:06:02|0.4303
11:06:03|0.4304
11:06:04|0.4305
11:06:05|0.4306
11:06:06|0.4305
11:06:08|0.4305
11:06:08|0.4305
11:06:09|0.4297
11:06:11|0.4291
11:06:11|0.4291
11:06:12|0.429
11:06:13|0.4302
11:06:14|0.4305
11:06:15|0.4296
11:06:17|0.4291
11:06:19|0.4296
11:06:20|0.4296
11:06:21|0.4305
11:06:22|0.4297
11:06:23|0.431
11:06:24|0.4299
11:06:25|0.4297
11:06:27|0.4296
11:06:28|0.4296
11:06:28|0.4297
11:06:30|0.4297
11:06:31|0.4297
11:06:32|0.4296
11:06:32|0.4295
11:06:34|0.4295
11:06:34|0.4295
11:06:35|0.4295
11:06:37|0.4295
11:06:37|0.4295
11:06:39|0.4298
11:06:40|0.4298
11:06:41|0.4295
11:06:42|0.4295
11:06:43|0.4295
11:06:44|0.4295
11:06:45|0.4295
11:06:46|0.429
11:06:47|0.429
11:06:48|0.429
11:06:49|0.429
11:06:50|0.429
11:06:51|0.429
11:06:52|0.4289
11:06:53|0.4289
11:06:54|0.4289
11:06:55|0.4289
11:06:56|0.429
11:06:58|0.429
11:06:58|0.429
11:06:59|0.4295
11:07:01|0.4295
11:07:02|0.4295
11:07:02|0.4295
11:07:03|0.4295
11:07:05|0.4296
11:07:05|0.4296
11:07:06|0.4301
11:07:08|0.4301
11:07:09|0.4301
11:07:10|0.4301
11:07:11|0.4301
11:07:12|0.4302
11:07:13|0.4302
11:07:14|0.4302
11:07:15|0.4302
11:07:16|0.4303
11:07:17|0.4295
11:07:19|0.43
11:07:20|0.4313
11:07:22|0.431
11:07:23|0.4299
11:07:23|0.4312
11:07:24|0.4312
11:07:25|0.431
11:07:27|0.431
11:07:27|0.431
11:07:29|0.431
11:07:29|0.431
11:07:30|0.4306
11:07:32|0.4306
11:07:32|0.4306
11:07:33|0.4307
11:07:34|0.4307
11:07:35|0.4307
11:07:36|0.4309
11:07:38|0.4309
11:07:39|0.432
11:07:40|0.4327
11:07:41|0.4326
11:07:42|0.4345
11:07:44|0.4346
11:07:44|0.4341
11:07:45|0.4342
11:07:46|0.4341
11:07:47|0.4341
11:07:49|0.4346
11:07:49|0.4336
11:07:51|0.4336
11:07:52|0.4341
11:07:53|0.4342
11:07:54|0.4333
11:07:55|0.4333
11:07:56|0.4335
11:07:57|0.4335
11:07:58|0.4338
11:07:59|0.4339
11:08:00|0.4339
11:08:01|0.4335
11:08:02|0.4335
11:08:03|0.4335
11:08:05|0.4335
11:08:05|0.4335
11:08:06|0.4336
11:08:07|0.4336
11:08:09|0.4336
11:08:10|0.4339
11:08:11|0.4339
11:08:11|0.4335
11:08:12|0.4337
11:08:14|0.4337
11:08:15|0.4337
11:08:15|0.4337
11:08:16|0.4334
11:08:17|0.4334
11:08:19|0.4334
11:08:20|0.4334
11:08:22|0.4337
11:08:23|0.4343
11:08:23|0.4337
11:08:24|0.4337
11:08:25|0.4336
11:08:26|0.4328
11:08:27|0.4328
11:08:29|0.4328
11:08:30|0.4328
11:08:31|0.4328
11:08:32|0.4328
11:08:34|0.4327
11:08:34|0.4326
11:08:36|0.4326
11:08:37|0.4326
11:08:37|0.4326
11:08:39|0.432
11:08:41|0.4322
11:08:41|0.4322
11:08:43|0.4322
11:08:44|0.4316
11:08:45|0.4316
11:08:46|0.4316
11:08:47|0.4316
11:08:48|0.4316
11:08:49|0.432
11:08:50|0.4317
11:08:51|0.4317
11:08:53|0.4317
11:08:54|0.4319
11:08:55|0.4322
11:08:56|0.4326
11:08:57|0.4328
11:08:59|0.4328
11:09:00|0.4328
11:09:01|0.4328
11:09:01|0.4328
11:09:03|0.4323
11:09:04|0.4323
11:09:05|0.4331
11:09:06|0.4326
11:09:07|0.4326
11:09:08|0.4326
11:09:09|0.4326
11:09:10|0.4331
11:09:12|0.4328
11:09:13|0.4328
11:09:13|0.4328
11:09:15|0.4322
11:09:16|0.4332
11:09:17|0.4328
11:09:18|0.433
11:09:19|0.4329
11:09:20|0.4329
11:09:22|0.4332
11:09:22|0.4332
11:09:23|0.4332
11:09:25|0.4311
11:09:26|0.4311
11:09:27|0.4314
11:09:28|0.4314
11:09:29|0.4314
11:09:30|0.4314
11:09:31|0.4314
11:09:33|0.4322
11:09:34|0.4322
11:09:34|0.4322
11:09:36|0.4322
11:09:37|0.4322
11:09:38|0.4322
11:09:39|0.4316
11:09:40|0.4316
11:09:41|0.4316
11:09:42|0.4316
11:09:43|0.4316
11:09:44|0.4316
11:09:45|0.4316
11:09:46|0.4316
11:09:47|0.4316
11:09:48|0.4325
11:09:49|0.4318
11:09:50|0.4318
11:09:52|0.4318
11:09:52|0.4318
11:09:53|0.4318
11:09:54|0.4318
11:09:56|0.4318
11:09:57|0.4318
11:09:58|0.4318
11:09:59|0.4318
11:09:59|0.431
11:10:00|0.4317
11:10:01|0.4317
11:10:03|0.4317
11:10:03|0.4317
11:10:04|0.4317
11:10:05|0.4311
11:10:06|0.4314
11:10:07|0.4314
11:10:08|0.4314
11:10:09|0.4314
11:10:10|0.4318
11:10:12|0.4318
11:10:13|0.4312
11:10:14|0.4312
11:10:15|0.4307
11:10:16|0.4319
11:10:17|0.4319
11:10:18|0.4323
11:10:19|0.4323
11:10:20|0.4328
11:10:21|0.4331
11:10:22|0.4339
11:10:23|0.4339
11:10:25|0.4339
11:10:26|0.4333
11:10:27|0.4333
11:10:28|0.434
11:10:29|0.434
11:10:31|0.4339
11:10:31|0.4333
11:10:32|0.4333
11:10:34|0.4339
11:10:34|0.4339
11:10:36|0.434
11:10:37|0.434
11:10:38|0.434
11:10:39|0.4339
11:10:40|0.4339
11:10:41|0.4339
11:10:43|0.4339
11:10:44|0.4339
11:10:45|0.4339
11:10:46|0.434
11:10:46|0.434
11:10:48|0.4339
11:10:48|0.434
11:10:49|0.434
11:10:51|0.434
11:10:52|0.434
11:10:53|0.434
11:10:54|0.434
11:10:55|0.4339
11:10:56|0.4339
11:10:57|0.4338
11:10:58|0.4338
11:10:59|0.4338
11:11:00|0.4332
11:11:01|0.4332
11:11:02|0.4332
11:11:04|0.4342
11:11:05|0.4342
11:11:06|0.4342
11:11:07|0.4342
11:11:08|0.4342
11:11:09|0.4342
11:11:10|0.4342
11:11:11|0.4342
11:11:12|0.4342
11:11:13|0.4339
11:11:13|0.4341
11:11:15|0.4341
11:11:16|0.4341
11:11:17|0.4341
11:11:18|0.4341
11:11:19|0.4341
11:11:20|0.4341
11:11:21|0.4341
11:11:23|0.4342
11:11:24|0.4342
11:11:25|0.4342
11:11:26|0.4342
11:11:27|0.4335
11:11:28|0.4343
11:11:28|0.4343
11:11:30|0.434
11:11:31|0.434
11:11:32|0.4341
11:11:33|0.4341
11:11:34|0.4345
11:11:34|0.4345
11:11:37|0.4345
11:11:38|0.4345
11:11:40|0.4345
11:11:40|0.4345
11:11:41|0.4345
11:11:42|0.4334
11:11:43|0.4334
11:11:44|0.4334
11:11:46|0.4334
11:11:47|0.4334
11:11:47|0.4334
11:11:48|0.4334
11:11:51|0.4334
11:11:51|0.4334
11:11:53|0.4334
11:11:55|0.4334
11:11:55|0.4334
11:11:56|0.4334
11:11:57|0.4334
11:11:58|0.4334
11:11:59|0.4334
11:12:00|0.4334
11:12:01|0.4334
11:12:02|0.4334
11:12:03|0.4334
11:12:04|0.4334
11:12:05|0.4335
11:12:06|0.4335
11:12:07|0.4335
11:12:08|0.4335
11:12:09|0.4335
11:12:10|0.4335
11:12:11|0.4335
11:12:12|0.4335
11:12:13|0.4335
11:12:14|0.4335
11:12:15|0.4335
11:12:16|0.4335
11:12:17|0.4334
11:12:18|0.4334
11:12:19|0.4334
11:12:20|0.4334
11:12:21|0.4334
11:12:23|0.4334
11:12:25|0.4334
11:12:25|0.4334
11:12:27|0.4333
11:12:28|0.4333
11:12:29|0.4327
11:12:30|0.4327
11:12:31|0.4327
11:12:32|0.4329
11:12:32|0.4329
11:12:33|0.4329
11:12:34|0.4324
11:12:36|0.4325
11:12:38|0.4323
11:12:38|0.4323
11:12:39|0.4325
11:12:40|0.4325
11:12:41|0.4325
11:12:42|0.4324
11:12:44|0.4324
11:12:45|0.4324
11:12:46|0.4328
11:12:48|0.4328
11:12:48|0.4328
11:12:49|0.4328
11:12:50|0.4328
11:12:52|0.4328
11:12:53|0.4328
11:12:54|0.4328
11:12:55|0.4325
11:12:56|0.4325
11:12:57|0.4325
11:12:58|0.4325
11:13:00|0.4325
11:13:00|0.4325
11:13:01|0.4332
11:13:02|0.4337
11:13:03|0.4333
11:13:05|0.4331
11:13:05|0.4331
11:13:07|0.4329
11:13:09|0.4329
11:13:09|0.4329
11:13:10|0.435
11:13:11|0.4345
11:13:12|0.4345
11:13:13|0.4345
11:13:14|0.4349
11:13:15|0.4349
11:13:16|0.4344
11:13:17|0.4344
11:13:18|0.4329
11:13:19|0.433
11:13:20|0.433
11:13:21|0.4327
11:13:22|0.4327
11:13:24|0.4327
11:13:26|0.4327
11:13:26|0.4327
11:13:28|0.4323
11:13:29|0.4323
11:13:31|0.4315
11:13:31|0.4312
11:13:32|0.4312
11:13:33|0.4312
11:13:34|0.4312
11:13:35|0.431
11:13:36|0.4314
11:13:37|0.43
11:13:38|0.431
11:13:39|0.4303
11:13:40|0.43
11:13:41|0.43
11:13:42|0.4299
11:13:43|0.4299
11:13:44|0.4299
11:13:45|0.43
11:13:46|0.4297
11:13:47|0.4297
11:13:48|0.4307
11:13:49|0.4306
11:13:50|0.4306
11:13:51|0.4306
11:13:52|0.4298
11:13:53|0.4298
11:13:54|0.4298
11:13:55|0.4297
11:13:56|0.4297
11:13:57|0.4297
11:13:58|0.4298
11:13:59|0.4297
11:14:00|0.4297
11:14:01|0.4299
11:14:02|0.4299
11:14:03|0.43
11:14:04|0.43
11:14:05|0.43
11:14:06|0.4298
11:14:07|0.4298
11:14:09|0.4299
11:14:10|0.4299
11:14:11|0.4297
11:14:12|0.4297
11:14:13|0.4299
11:14:14|0.4297
11:14:15|0.4297
11:14:16|0.4297
11:14:16|0.4297
11:14:17|0.4297
11:14:19|0.43
11:14:20|0.4295
11:14:21|0.4295
11:14:23|0.4295
11:14:23|0.4271
11:14:25|0.4274
11:14:26|0.4279
11:14:27|0.427
11:14:28|0.4273
11:14:29|0.4274
11:14:30|0.4274
11:14:31|0.4273
11:14:32|0.4273
11:14:33|0.4278
11:14:34|0.4278
11:14:35|0.4265
11:14:36|0.4265
11:14:38|0.4268
11:14:39|0.4269
11:14:40|0.4273
11:14:41|0.429
11:14:42|0.4278
11:14:43|0.4281
11:14:44|0.4284
11:14:45|0.4275
11:14:46|0.4275
11:14:47|0.4276
11:14:48|0.4276
11:14:49|0.4271
11:14:50|0.4271
11:14:51|0.4268
11:14:52|0.4268
11:14:53|0.4266
11:14:55|0.4266
11:14:56|0.4268
11:14:57|0.4268
11:14:57|0.4264
11:14:59|0.4264
11:15:00|0.426
11:15:01|0.426
11:15:02|0.426
11:15:03|0.426
11:15:04|0.4257
11:15:05|0.4259
11:15:06|0.4259
11:15:07|0.4259
11:15:08|0.426
11:15:09|0.426
11:15:11|0.4283
11:15:12|0.4285
11:15:13|0.4285
11:15:14|0.4288
11:15:15|0.4288
11:15:16|0.4288
11:15:17|0.4288
11:15:18|0.4288
11:15:18|0.4285
11:15:20|0.4286
11:15:20|0.4286
11:15:22|0.429
11:15:23|0.429
11:15:24|0.4292
11:15:26|0.4295
11:15:27|0.43
11:15:29|0.43
11:15:30|0.43
11:15:31|0.43
11:15:32|0.43
11:15:33|0.43
11:15:34|0.43
11:15:35|0.43
11:15:36|0.43
11:15:38|0.43
11:15:38|0.4299
11:15:40|0.4299
11:15:41|0.43
11:15:42|0.43
11:15:43|0.4285
11:15:44|0.4285
11:15:45|0.4297
11:15:46|0.4297
11:15:47|0.43
11:15:48|0.4302
11:15:49|0.4312
11:15:50|0.4302
11:15:51|0.4302
11:15:52|0.4302
11:15:53|0.431
11:15:54|0.431
11:15:55|0.431
11:15:56|0.4313
11:15:57|0.4313
11:15:58|0.4313
11:15:59|0.4313
11:16:00|0.4313
11:16:01|0.4313
11:16:02|0.4313
11:16:03|0.4326
11:16:04|0.4326
11:16:05|0.4313
11:16:06|0.4322
11:16:07|0.4323
11:16:08|0.4323
11:16:09|0.4323
11:16:10|0.4323
11:16:11|0.4326
11:16:12|0.4327
11:16:13|0.433
11:16:14|0.4327
11:16:15|0.4329
11:16:16|0.4326
11:16:17|0.4326
11:16:18|0.4326
11:16:19|0.4326
11:16:20|0.4326
11:16:21|0.4326
11:16:22|0.4326
11:16:23|0.4326
11:16:24|0.4322
11:16:25|0.4323
11:16:26|0.4317
11:16:27|0.4317
11:16:28|0.4319
11:16:29|0.4307
11:16:30|0.4317
11:16:32|0.4319
11:16:33|0.4322
11:16:34|0.4319
11:16:36|0.4318
11:16:37|0.4317
11:16:37|0.4318
11:16:38|0.4318
11:16:40|0.4318
11:16:41|0.4318
11:16:42|0.4318
11:16:43|0.4315
11:16:43|0.4312
11:16:44|0.4312
11:16:46|0.4312
11:16:46|0.4312
11:16:48|0.4312
11:16:49|0.4312
11:16:50|0.4319
11:16:51|0.4319
11:16:52|0.4312
11:16:53|0.4317
11:16:54|0.4317
11:16:55|0.4317
11:16:56|0.4317
11:16:57|0.4312
11:16:58|0.4305
11:16:59|0.4305
11:17:00|0.4305
11:17:02|0.4302
11:17:03|0.4302
11:17:04|0.4302
11:17:06|0.4302
11:17:07|0.4302
11:17:08|0.4302
11:17:08|0.4302
11:17:10|0.4305
11:17:11|0.4305
11:17:12|0.4305
11:17:13|0.4307
11:17:14|0.4307
11:17:15|0.4303
11:17:16|0.4307
11:17:17|0.4307
11:17:18|0.4307
11:17:19|0.4307
11:17:20|0.4307
11:17:21|0.4307
11:17:22|0.4307
11:17:23|0.4307
11:17:24|0.4308
11:17:25|0.4308
11:17:26|0.4308
11:17:27|0.4308
11:17:28|0.4305
11:17:30|0.4305
11:17:31|0.4305
11:17:33|0.4307
11:17:34|0.4307
11:17:35|0.4307
11:17:36|0.4307
11:17:37|0.4307
11:17:38|0.4307
11:17:39|0.4304
11:17:40|0.4304
11:17:41|0.4304
11:17:43|0.4304
11:17:43|0.4303
11:17:44|0.4303
11:17:46|0.4303
11:17:47|0.4304
11:17:48|0.4304
11:17:49|0.4304
11:17:50|0.4304
11:17:51|0.4307
11:17:52|0.4307
11:17:54|0.4306
11:17:54|0.4306
11:17:56|0.4306
11:17:57|0.43
11:17:58|0.4304
11:17:59|0.43
11:18:00|0.43
11:18:01|0.4301
11:18:02|0.4301
11:18:03|0.4301
11:18:04|0.4301
11:18:05|0.4301
11:18:06|0.4301
11:18:07|0.4307
11:18:08|0.4298
11:18:09|0.4294
11:18:10|0.4295
11:18:11|0.4295
11:18:12|0.427
11:18:13|0.4269
11:18:14|0.4273
11:18:15|0.4274
11:18:16|0.4277
11:18:17|0.4277
11:18:18|0.4275
11:18:19|0.4275
11:18:20|0.4273
11:18:21|0.4273
11:18:22|0.4264
11:18:23|0.4287
11:18:24|0.4292
11:18:25|0.4286
11:18:26|0.4286
11:18:27|0.4286
11:18:28|0.4286
11:18:30|0.4286
11:18:32|0.4286
11:18:32|0.4286
11:18:33|0.4286
11:18:35|0.4286
11:18:36|0.4286
11:18:37|0.4293
11:18:38|0.4293
11:18:38|0.4288
11:18:39|0.4288
11:18:41|0.4288
11:18:41|0.4297
11:18:42|0.4298
11:18:44|0.4298
11:18:45|0.4298
11:18:46|0.4298
11:18:47|0.4298
11:18:48|0.4298
11:18:49|0.4298
11:18:50|0.4298
11:18:50|0.4289
11:18:52|0.4291
11:18:52|0.4291
11:18:54|0.4291
11:18:55|0.4291
11:18:56|0.4291
11:18:57|0.4298
11:18:57|0.4302
11:18:59|0.4303
11:19:00|0.4302
11:19:01|0.4302
11:19:01|0.4303
11:19:04|0.4312
11:19:04|0.4319
11:19:06|0.4319
11:19:07|0.4319
11:19:08|0.4319
11:19:08|0.4303
11:19:10|0.4315
11:19:11|0.4319
11:19:12|0.4319
11:19:13|0.4319
11:19:14|0.4319
11:19:16|0.4328
11:19:16|0.4328
11:19:17|0.4331
11:19:18|0.4332
11:19:19|0.4339
11:19:20|0.4339
11:19:21|0.4339
11:19:22|0.4337
11:19:23|0.4339
11:19:24|0.4332
11:19:25|0.4332
11:19:26|0.4332
11:19:27|0.4332
11:19:28|0.4332
11:19:29|0.4329
11:19:30|0.4329
11:19:31|0.4325
11:19:33|0.4326
11:19:33|0.4327
11:19:34|0.4337
11:19:36|0.4328
11:19:36|0.4328
11:19:38|0.4326
11:19:39|0.4326
11:19:41|0.4327
11:19:41|0.4327
11:19:42|0.4327
11:19:43|0.4327
11:19:44|0.4327
11:19:45|0.4328
11:19:46|0.4327
11:19:47|0.4322
11:19:48|0.4322
11:19:49|0.4322
11:19:50|0.4322
11:19:51|0.4322
11:19:52|0.4322
11:19:53|0.4322
11:19:54|0.4325
11:19:56|0.4322
11:19:57|0.4322
11:19:57|0.4322
11:19:59|0.4335
11:20:00|0.4335
11:20:00|0.4335
11:20:01|0.4332
11:20:03|0.4332
11:20:04|0.4332
11:20:05|0.4332
11:20:06|0.4332
11:20:07|0.4332
11:20:08|0.4332
11:20:09|0.4332
11:20:10|0.4332
11:20:11|0.4332
11:20:12|0.4325
11:20:14|0.4328
11:20:15|0.4328
11:20:15|0.4328
11:20:17|0.4328
11:20:18|0.4328
11:20:19|0.4317
11:20:20|0.4314
11:20:20|0.4314
11:20:22|0.4322
11:20:23|0.432
11:20:24|0.432
11:20:25|0.431
11:20:25|0.431
11:20:27|0.432
11:20:28|0.432
11:20:29|0.432
11:20:30|0.4317
11:20:30|0.4317
11:20:32|0.4317
11:20:33|0.4317
11:20:34|0.4317
11:20:36|0.4317
11:20:36|0.4319
11:20:38|0.4319
11:20:38|0.4319
11:20:40|0.4319
11:20:41|0.4319
11:20:41|0.4319
11:20:43|0.4319
11:20:43|0.4319
11:20:45|0.4316
11:20:45|0.4308
11:20:47|0.4308
11:20:47|0.4305
11:20:49|0.4308
11:20:50|0.4308
11:20:52|0.4308
11:20:52|0.4306
11:20:54|0.4306
11:20:55|0.4306
11:20:56|0.4306
11:20:57|0.4309
11:20:58|0.4309
11:20:59|0.4307
11:21:00|0.4308
11:21:01|0.4308
11:21:02|0.4308
11:21:02|0.4307
11:21:04|0.4307
11:21:06|0.4308
11:21:06|0.4308
11:21:07|0.4308
11:21:08|0.4308
11:21:09|0.4307
11:21:10|0.4308
11:21:12|0.4333
11:21:13|0.4333
11:21:14|0.4345
11:21:16|0.4345
11:21:16|0.4345
11:21:17|0.434
11:21:19|0.4332
11:21:20|0.4332
11:21:21|0.4332
11:21:22|0.4332
11:21:23|0.4332
11:21:24|0.4332
11:21:25|0.4332
11:21:26|0.4331
11:21:27|0.4327
11:21:28|0.4327
11:21:29|0.4332
11:21:30|0.4332
11:21:31|0.4332
11:21:31|0.4332
11:21:33|0.4332
11:21:34|0.4332
11:21:36|0.4328
11:21:36|0.4328
11:21:37|0.4328
11:21:38|0.4332
11:21:40|0.4332
11:21:41|0.4332
11:21:42|0.4334
11:21:43|0.4334
11:21:44|0.4334
11:21:44|0.4334
11:21:45|0.4334
11:21:47|0.4334
11:21:48|0.4332
11:21:49|0.4326
11:21:49|0.4326
11:21:51|0.4326
11:21:51|0.4325
11:21:53|0.4324
11:21:55|0.4324
11:21:55|0.4324
11:21:57|0.4324
11:21:57|0.4324
11:21:58|0.4324
11:22:01|0.4324
11:22:01|0.4324
11:22:02|0.4324
11:22:03|0.4324
11:22:04|0.4324
11:22:05|0.4322
11:22:06|0.4322
11:22:07|0.432
11:22:08|0.432
11:22:09|0.432
11:22:10|0.4322
11:22:11|0.4322
11:22:12|0.4322
11:22:14|0.4315
11:22:16|0.4315
11:22:16|0.4315
11:22:17|0.4308
11:22:18|0.4305
11:22:19|0.4305
11:22:20|0.4305
11:22:21|0.43
11:22:22|0.4306
11:22:23|0.4313
11:22:24|0.4313
11:22:25|0.4313
11:22:26|0.4313
11:22:27|0.4312
11:22:28|0.4312
11:22:30|0.4312
11:22:30|0.4312
11:22:32|0.4312
11:22:32|0.4312
11:22:35|0.4312
11:22:36|0.4312
11:22:37|0.4312
11:22:38|0.4312
11:22:39|0.4312
11:22:41|0.4313
11:22:41|0.4312
11:22:42|0.4312
11:22:43|0.431
11:22:45|0.4312
11:22:47|0.4312
11:22:47|0.4308
11:22:49|0.4315
11:22:50|0.4315
11:22:52|0.4315
11:22:53|0.4305
11:22:55|0.4305
11:22:55|0.4305
11:22:56|0.4305
11:22:58|0.4305
11:22:58|0.4305
11:23:00|0.4305
11:23:01|0.4305
11:23:02|0.4305
11:23:03|0.431
11:23:04|0.431
11:23:05|0.431
11:23:06|0.431
11:23:07|0.431
11:23:08|0.431
11:23:10|0.431
11:23:10|0.4312
11:23:11|0.4312
11:23:12|0.4312
11:23:13|0.4312
11:23:14|0.4312
11:23:15|0.4309
11:23:16|0.4305
11:23:18|0.4308
11:23:20|0.4308
11:23:20|0.4308
11:23:21|0.4308
11:23:22|0.4308
11:23:23|0.4308
11:23:24|0.4308
11:23:25|0.4308
11:23:26|0.4308
11:23:27|0.4308
11:23:28|0.4308
11:23:29|0.4308
11:23:30|0.4308
11:23:31|0.4308
11:23:32|0.4308
11:23:34|0.4306
11:23:36|0.4305
11:23:37|0.4305
11:23:38|0.4305
11:23:40|0.4308
11:23:40|0.4305
11:23:41|0.4305
11:23:42|0.4299
11:23:43|0.4299
11:23:44|0.4299
11:23:45|0.4299
11:23:46|0.4299
11:23:47|0.4299
11:23:48|0.4299
11:23:49|0.4295
11:23:50|0.4294
11:23:51|0.4294
11:23:52|0.429
11:23:53|0.429
11:23:55|0.4289
11:23:56|0.4289
11:23:57|0.4289
11:23:58|0.4289
11:24:00|0.4289
11:24:00|0.4289
11:24:01|0.4289
11:24:02|0.4287
11:24:03|0.4333
11:24:04|0.4318
11:24:05|0.4321
11:24:07|0.4321
11:24:09|0.4321
11:24:09|0.4321
11:24:10|0.4298
11:24:11|0.4298
11:24:12|0.4298
11:24:13|0.4312
11:24:14|0.4312
11:24:15|0.4305
11:24:17|0.4305
11:24:18|0.4305
11:24:19|0.4305
11:24:20|0.4305
11:24:21|0.4305
11:24:22|0.4305
11:24:22|0.4312
11:24:24|0.4305
11:24:24|0.4305
11:24:25|0.4305
11:24:27|0.4304
11:24:27|0.4309
11:24:29|0.4309
11:24:30|0.4306
11:24:31|0.4306
11:24:31|0.4306
11:24:32|0.4306
11:24:34|0.4306
11:24:35|0.4306
11:24:37|0.4306
11:24:38|0.4306
11:24:39|0.4306
11:24:39|0.4306
11:24:41|0.4306
11:24:43|0.4306
11:24:43|0.4306
11:24:44|0.4306
11:24:46|0.4306
11:24:46|0.4309
11:24:48|0.431
11:24:48|0.431
11:24:50|0.431
11:24:51|0.431
11:24:52|0.431
11:24:52|0.431
11:24:54|0.431
11:24:55|0.431
11:24:57|0.431
11:24:57|0.431
11:24:58|0.431
11:24:59|0.431
11:25:00|0.431
11:25:01|0.431
11:25:02|0.431
11:25:03|0.431
11:25:04|0.4305
11:25:05|0.4305
11:25:06|0.4305
11:25:07|0.4305
11:25:08|0.4305
11:25:09|0.4305
11:25:10|0.431
11:25:11|0.431
11:25:12|0.4306
11:25:13|0.4306
11:25:15|0.4306
11:25:16|0.4306
11:25:18|0.4306
11:25:18|0.4306
11:25:19|0.4309
11:25:20|0.4309
11:25:21|0.4309
11:25:22|0.4309
11:25:23|0.4309
11:25:24|0.4309
11:25:25|0.4309
11:25:26|0.4309
11:25:27|0.4309
11:25:28|0.4309
11:25:29|0.4309
11:25:30|0.4309
11:25:31|0.4309
11:25:32|0.4306
11:25:33|0.4306
11:25:34|0.4306
11:25:35|0.4306
11:25:36|0.4306
11:25:38|0.4306
11:25:38|0.4306
11:25:39|0.4306
11:25:40|0.4306
11:25:42|0.4306
11:25:42|0.4306
11:25:45|0.4306
11:25:46|0.4306
11:25:47|0.4306
11:25:48|0.4306
11:25:49|0.4306
11:25:50|0.4306
11:25:52|0.4306
11:25:52|0.4306
11:25:54|0.4306
11:25:55|0.4306
11:25:56|0.4307
11:25:57|0.4307
11:25:58|0.4307
11:25:58|0.4308
11:26:00|0.4309
11:26:01|0.4309
11:26:03|0.4309
11:26:03|0.431
11:26:04|0.431
11:26:05|0.431
11:26:06|0.431
11:26:07|0.4309
11:26:08|0.4309
11:26:09|0.4309
11:26:10|0.4309
11:26:11|0.4309
11:26:13|0.431
11:26:14|0.431
11:26:15|0.431
11:26:16|0.4309
11:26:17|0.4309
11:26:18|0.4309
11:26:19|0.4309
11:26:20|0.4309
11:26:21|0.431
11:26:22|0.4314
11:26:22|0.4314
11:26:23|0.432
11:26:25|0.432
11:26:26|0.432
11:26:27|0.432
11:26:29|0.432
11:26:29|0.432
11:26:30|0.432
11:26:31|0.4319
11:26:32|0.4319
11:26:33|0.4319
11:26:34|0.4319
11:26:35|0.4319
11:26:37|0.4319
11:26:38|0.4319
11:26:40|0.4319
11:26:40|0.4319
11:26:42|0.4319
11:26:44|0.4319
11:26:44|0.4319
11:26:45|0.4319
11:26:46|0.4318
11:26:47|0.4318
11:26:49|0.4318
11:26:50|0.4318
11:26:51|0.4318
11:26:52|0.4318
11:26:53|0.4318
11:26:54|0.4318
11:26:55|0.4318
11:26:55|0.4318
11:26:57|0.4318
11:26:57|0.4318
11:26:59|0.4318
11:27:00|0.4318
11:27:00|0.4318
11:27:02|0.4318
11:27:03|0.4318
11:27:04|0.4318
11:27:05|0.4318
11:27:06|0.4318
11:27:07|0.4318
11:27:08|0.432
11:27:08|0.432
11:27:10|0.4319
11:27:11|0.4319
11:27:13|0.432
11:27:13|0.432
11:27:14|0.432
11:27:15|0.432
11:27:16|0.432
11:27:17|0.4325
11:27:19|0.4326
11:27:20|0.4326
11:27:20|0.4327
11:27:22|0.433
11:27:23|0.433
11:27:24|0.433
11:27:24|0.433
11:27:26|0.433
11:27:27|0.433
11:27:28|0.4333
11:27:28|0.4333
11:27:31|0.4334
11:27:31|0.4334
11:27:32|0.4334
11:27:33|0.4337
11:27:34|0.434
11:27:35|0.434
11:27:36|0.434
11:27:37|0.434
11:27:38|0.434
11:27:39|0.4343
11:27:40|0.4343
11:27:41|0.4343
11:27:42|0.4343
11:27:43|0.435
11:27:44|0.4351
11:27:45|0.4352
11:27:46|0.4352
11:27:47|0.4352
11:27:48|0.4356
11:27:49|0.436
11:27:50|0.436
11:27:51|0.436
11:27:52|0.436
11:27:53|0.436
11:27:54|0.436
11:27:55|0.436
11:27:57|0.436
11:27:58|0.436
11:27:59|0.436
11:28:01|0.4382
11:28:01|0.4382
11:28:02|0.4382
11:28:03|0.4383
11:28:04|0.4384
11:28:05|0.4383
11:28:06|0.4383
11:28:08|0.4371
11:28:09|0.4379
11:28:10|0.4371
11:28:11|0.4371
11:28:12|0.4369
11:28:13|0.4369
11:28:14|0.439
11:28:15|0.4382
11:28:16|0.4382
11:28:17|0.4369
11:28:18|0.4369
11:28:19|0.4377
11:28:19|0.4378
11:28:20|0.4369
11:28:22|0.4369
11:28:23|0.4377
11:28:25|0.4377
11:28:25|0.4377
11:28:27|0.4369
11:28:27|0.4369
11:28:28|0.4368
11:28:30|0.4373
11:28:31|0.4375
11:28:32|0.4372
11:28:33|0.4372
11:28:34|0.4368
11:28:35|0.4368
11:28:36|0.4371
11:28:37|0.4371
11:28:38|0.4371
11:28:39|0.4365
11:28:40|0.4365
11:28:41|0.4365
11:28:43|0.4365
11:28:44|0.4365
11:28:45|0.4365
11:28:46|0.4365
11:28:47|0.4364
11:28:48|0.4364
11:28:50|0.4364
11:28:50|0.4364
11:28:51|0.4376
11:28:52|0.4376
11:28:53|0.4376
11:28:54|0.4375
11:28:55|0.4375
11:28:56|0.4375
11:28:57|0.4375
11:28:58|0.4375
11:28:59|0.4375
11:29:00|0.4379
11:29:01|0.4379
11:29:02|0.4379
11:29:03|0.4379
11:29:04|0.4379
11:29:05|0.4379
11:29:07|0.438
11:29:08|0.438
11:29:09|0.4379
11:29:10|0.4379
11:29:11|0.4379
11:29:12|0.4379
11:29:13|0.4379
11:29:13|0.4379
11:29:15|0.438
11:29:16|0.438
11:29:17|0.439
11:29:18|0.439
11:29:19|0.438
11:29:21|0.439
11:29:21|0.4385
11:29:22|0.4385
11:29:23|0.439
11:29:24|0.4395
11:29:25|0.4395
11:29:26|0.4392
11:29:27|0.4391
11:29:28|0.4399
11:29:29|0.4399
11:29:30|0.44
11:29:31|0.4399
11:29:32|0.4456
11:29:33|0.4457
11:29:34|0.4488
11:29:35|0.4471
11:29:36|0.4464
11:29:37|0.4472
11:29:38|0.4472
11:29:39|0.4472
11:29:40|0.4479
11:29:41|0.4488
11:29:42|0.4488
11:29:43|0.4474
11:29:44|0.4479
11:29:45|0.4475
11:29:46|0.4488
11:29:47|0.4486
11:29:48|0.4481
11:29:49|0.447
11:29:50|0.447
11:29:51|0.4481
11:29:52|0.4474
11:29:53|0.4468
11:29:55|0.446
11:29:55|0.4467
11:29:57|0.4443
11:29:57|0.4447
11:29:59|0.4443
11:29:59|0.4428
11:30:01|0.4422
11:30:01|0.4422
11:30:03|0.4429
11:30:04|0.4419
11:30:06|0.4405
11:30:07|0.4399
11:30:09|0.4394
11:30:09|0.4306
11:30:10|0.4324
11:30:11|0.4304
11:30:12|0.4316
11:30:14|0.4306
11:30:15|0.4315
11:30:16|0.431
11:30:17|0.4313
11:30:18|0.4314
11:30:19|0.4313
11:30:20|0.4324
11:30:21|0.4331
11:30:22|0.4332
11:30:23|0.4332
11:30:24|0.4316
11:30:25|0.4331
11:30:26|0.4333
11:30:27|0.4333
11:30:28|0.4333
11:30:29|0.4333
11:30:30|0.4333
11:30:31|0.4333
11:30:32|0.4323
11:30:34|0.4323
11:30:35|0.4335
11:30:35|0.4335
11:30:36|0.4335
11:30:37|0.4335
11:30:38|0.4335
11:30:39|0.4335
11:30:41|0.4334
11:30:42|0.4333
11:30:43|0.4333
11:30:44|0.4333
11:30:46|0.4335
11:30:47|0.4335
11:30:48|0.4335
11:30:49|0.4342
11:30:50|0.4342
11:30:51|0.4342
11:30:52|0.4342
11:30:53|0.4342
11:30:54|0.4347
11:30:55|0.4347
11:30:56|0.4347
11:30:57|0.4347
11:30:59|0.4347
11:30:59|0.4347
11:31:01|0.4347
11:31:02|0.4339
11:31:03|0.434
11:31:04|0.4337
11:31:06|0.4336
11:31:07|0.4336
11:31:08|0.4336
11:31:09|0.4336
11:31:10|0.4336
11:31:11|0.4335
11:31:12|0.4347
11:31:13|0.4337
11:31:14|0.4337
11:31:15|0.4337
11:31:16|0.4342
11:31:17|0.4335
11:31:18|0.4335
11:31:19|0.4336
11:31:20|0.4335
11:31:21|0.4335
11:31:22|0.4335
11:31:23|0.4335
11:31:24|0.4335
11:31:25|0.434
11:31:26|0.434
11:31:27|0.4337
11:31:28|0.4337
11:31:29|0.4337
11:31:30|0.4337
11:31:31|0.4337
11:31:32|0.4337
11:31:33|0.4337
11:31:34|0.4333
11:31:35|0.4333
11:31:36|0.4333
11:31:37|0.433
11:31:38|0.4336
11:31:39|0.433
11:31:40|0.4334
11:31:41|0.433
11:31:42|0.433
11:31:43|0.434
11:31:44|0.4345
11:31:45|0.4335
11:31:46|0.4335
11:31:48|0.4333
11:31:49|0.4333
11:31:51|0.4333
11:31:52|0.4344
11:31:53|0.4344
11:31:54|0.4344
11:31:55|0.4336
11:31:56|0.4346
11:31:58|0.4346
11:31:58|0.4346
11:32:00|0.4346
11:32:00|0.4346
11:32:02|0.4346
11:32:03|0.4351
11:32:04|0.4351
11:32:05|0.4347
11:32:06|0.4347
11:32:07|0.4347
11:32:08|0.4347
11:32:09|0.435
11:32:11|0.4346
11:32:12|0.4346
11:32:12|0.4347
11:32:13|0.4347
11:32:14|0.4347
11:32:15|0.435
11:32:17|0.435
11:32:18|0.4367
11:32:19|0.4362
11:32:19|0.4369
11:32:21|0.4371
11:32:22|0.4371
11:32:24|0.4369
11:32:25|0.4369
11:32:25|0.4371
11:32:27|0.4371
11:32:28|0.4371
11:32:29|0.4371
11:32:30|0.4371
11:32:31|0.4371
11:32:32|0.4371
11:32:33|0.4371
11:32:34|0.4371
11:32:35|0.4371
11:32:36|0.4371
11:32:37|0.4366
11:32:38|0.4366
11:32:39|0.4366
11:32:40|0.4371
11:32:41|0.4371
11:32:42|0.4371
11:32:44|0.4371
11:32:44|0.4371
11:32:46|0.4395
11:32:47|0.4395
11:32:48|0.4424
11:32:49|0.4404
11:32:50|0.4406
11:32:51|0.4409
11:32:52|0.4409
11:32:53|0.4409
11:32:54|0.4413
11:32:55|0.4422
11:32:56|0.4409
11:32:57|0.4421
11:32:59|0.4426
11:33:00|0.4426
11:33:01|0.4421
11:33:02|0.4422
11:33:02|0.4426
11:33:04|0.4426
11:33:04|0.4409
11:33:06|0.4426
11:33:07|0.4422
11:33:08|0.4427
11:33:08|0.4419
11:33:10|0.4423
11:33:11|0.4426
11:33:12|0.4426
11:33:13|0.4419
11:33:14|0.4419
11:33:16|0.44
11:33:16|0.4403
11:33:18|0.4403
11:33:19|0.44
11:33:19|0.4402
11:33:21|0.4393
11:33:22|0.4382
11:33:23|0.4382
11:33:24|0.4395
11:33:25|0.4395
11:33:27|0.4389
11:33:27|0.4389
11:33:28|0.4389
11:33:29|0.4389
11:33:30|0.4388
11:33:31|0.4383
11:33:32|0.4383
11:33:33|0.4384
11:33:35|0.4382
11:33:35|0.4382
11:33:37|0.4384
11:33:37|0.4388
11:33:39|0.4388
11:33:39|0.438
11:33:41|0.438
11:33:41|0.4387
11:33:43|0.4382
11:33:44|0.4382
11:33:45|0.438
11:33:47|0.4388
11:33:48|0.4388
11:33:48|0.4378
11:33:49|0.4378
11:33:51|0.4378
11:33:52|0.4378
11:33:53|0.4378
11:33:54|0.4376
11:33:55|0.4372
11:33:56|0.4372
11:33:58|0.437
11:33:58|0.4375
11:34:00|0.4372
11:34:01|0.4375
11:34:02|0.4375
11:34:03|0.4375
11:34:04|0.4375
11:34:05|0.4375
11:34:06|0.4371
11:34:07|0.4371
11:34:08|0.4372
11:34:09|0.4372
11:34:10|0.4372
11:34:11|0.4372
11:34:12|0.4372
11:34:13|0.4372
11:34:14|0.4372
11:34:15|0.4366
11:34:16|0.4366
11:34:17|0.4366
11:34:18|0.4366
11:34:19|0.4366
11:34:20|0.4366
11:34:21|0.4366
11:34:22|0.4366
11:34:23|0.4367
11:34:24|0.4374
11:34:25|0.4374
11:34:26|0.4375
11:34:27|0.4375
11:34:28|0.4375
11:34:29|0.4373
11:34:30|0.4367
11:34:31|0.4367
11:34:32|0.4367
11:34:33|0.4367
11:34:34|0.4367
11:34:35|0.4367
11:34:36|0.4367
11:34:37|0.4367
11:34:38|0.4367
11:34:39|0.4367
11:34:40|0.4366
11:34:41|0.4366
11:34:42|0.4366
11:34:43|0.4366
11:34:44|0.4368
11:34:46|0.4368
11:34:47|0.4368
11:34:48|0.4368
11:34:50|0.4368
11:34:51|0.4368
11:34:52|0.4368
11:34:53|0.4368
11:34:54|0.4368
11:34:56|0.4373
11:34:56|0.4373
11:34:58|0.4373
11:34:59|0.4373
11:34:59|0.4382
11:35:01|0.4382
11:35:02|0.4379
11:35:03|0.4379
11:35:04|0.4379
11:35:05|0.4379
11:35:06|0.438
11:35:07|0.4385
11:35:08|0.4381
11:35:09|0.4381
11:35:10|0.4387
11:35:12|0.4394
11:35:13|0.4399
11:35:14|0.4399
11:35:16|0.4399
11:35:16|0.4399
11:35:18|0.4399
11:35:19|0.4399
11:35:20|0.4399
11:35:21|0.4399
11:35:22|0.44
11:35:23|0.4398
11:35:25|0.44
11:35:25|0.44
11:35:27|0.44
11:35:28|0.44
11:35:28|0.44
11:35:29|0.44
11:35:31|0.44
11:35:31|0.44
11:35:32|0.44
11:35:33|0.4397
11:35:35|0.4397
11:35:35|0.4397
11:35:36|0.4397
11:35:37|0.4397
11:35:39|0.4397
11:35:40|0.4397
11:35:40|0.44
11:35:42|0.44
11:35:43|0.44
11:35:44|0.4403
11:35:44|0.4403
11:35:46|0.4403
11:35:48|0.4403
11:35:49|0.44
11:35:49|0.44
11:35:51|0.44
11:35:52|0.4391
11:35:53|0.4391
11:35:53|0.4391
11:35:54|0.4384
11:35:55|0.4384
11:35:56|0.4384
11:35:58|0.4384
11:35:59|0.4384
11:35:59|0.4384
11:36:00|0.4387
11:36:01|0.4387
11:36:03|0.4399
11:36:03|0.4399
11:36:05|0.4391
11:36:06|0.4391
11:36:07|0.4391
11:36:08|0.4391
11:36:09|0.4391
11:36:10|0.439
11:36:12|0.439
11:36:13|0.439
11:36:14|0.439
11:36:15|0.4391
11:36:16|0.4391
11:36:17|0.4391
11:36:19|0.4384
11:36:19|0.4384
11:36:20|0.4384
11:36:21|0.4388
11:36:23|0.4388
11:36:24|0.4388
11:36:25|0.4388
11:36:26|0.4388
11:36:27|0.4388
11:36:28|0.4384
11:36:29|0.4384
11:36:30|0.4383
11:36:31|0.438
11:36:32|0.4384
11:36:33|0.4384
11:36:34|0.4384
11:36:35|0.4384
11:36:36|0.4385
11:36:37|0.4385
11:36:38|0.4385
11:36:39|0.4385
11:36:40|0.438
11:36:41|0.438
11:36:42|0.438
11:36:44|0.438
11:36:44|0.438
11:36:45|0.438
11:36:47|0.4379
11:36:47|0.4379
11:36:49|0.438
11:36:50|0.438
11:36:50|0.4377
11:36:52|0.437
11:36:53|0.437
11:36:54|0.437
11:36:55|0.437
11:36:56|0.437
11:36:58|0.437
11:36:59|0.437
11:37:00|0.437
11:37:01|0.437
11:37:02|0.437
11:37:03|0.437
11:37:05|0.4371
11:37:05|0.4371
11:37:07|0.4368
11:37:08|0.4368
11:37:09|0.4368
11:37:10|0.4365
11:37:10|0.4366
11:37:12|0.4366
11:37:12|0.4362
11:37:13|0.4363
11:37:15|0.4362
11:37:16|0.4355
11:37:16|0.4355
11:37:17|0.4356
11:37:19|0.4356
11:37:20|0.4356
11:37:21|0.4361
11:37:22|0.4361
11:37:23|0.4361
11:37:24|0.4363
11:37:25|0.4363
11:37:26|0.4363
11:37:27|0.4363
11:37:29|0.4362
11:37:30|0.4362
11:37:30|0.4362
11:37:32|0.4362
11:37:32|0.4361
11:37:33|0.436
11:37:34|0.4362
11:37:35|0.4362
11:37:36|0.4362
11:37:38|0.4362
11:37:38|0.4362
11:37:40|0.4362
11:37:41|0.4362
11:37:42|0.4362
11:37:43|0.4362
11:37:44|0.4362
11:37:46|0.4362
11:37:46|0.4362
11:37:48|0.4362
11:37:48|0.4362
11:37:49|0.436
11:37:50|0.436
11:37:51|0.436
11:37:52|0.436
11:37:53|0.4356
11:37:55|0.4356
11:37:55|0.4353
11:37:57|0.4353
11:37:57|0.4353
11:37:59|0.4352
11:38:00|0.4352
11:38:01|0.4352
11:38:02|0.4349
11:38:03|0.4349
11:38:04|0.4349
11:38:06|0.4352
11:38:07|0.4347
11:38:08|0.4345
11:38:09|0.4345
11:38:10|0.4351
11:38:11|0.4351
11:38:12|0.4351
11:38:13|0.4351
11:38:14|0.4351
11:38:15|0.4345
11:38:16|0.4345
11:38:17|0.4345
11:38:18|0.4347
11:38:19|0.4345
11:38:20|0.4345
11:38:21|0.4346
11:38:22|0.4346
11:38:23|0.4346
11:38:24|0.4346
11:38:25|0.4345
11:38:26|0.4345
11:38:27|0.4345
11:38:28|0.4345
11:38:29|0.4345
11:38:30|0.4343
11:38:31|0.4343
11:38:32|0.4343
11:38:33|0.4344
11:38:34|0.4343
11:38:35|0.4338
11:38:36|0.4338
11:38:37|0.4338
11:38:38|0.4338
11:38:39|0.4338
11:38:40|0.4341
11:38:42|0.4341
11:38:44|0.4342
11:38:45|0.4338
11:38:47|0.4338
11:38:47|0.4338
11:38:48|0.4338
11:38:49|0.4338
11:38:50|0.4338
11:38:52|0.4339
11:38:53|0.4337
11:38:55|0.4337
11:38:55|0.4337
11:38:56|0.4336
11:38:57|0.4335
11:38:58|0.4335
11:39:00|0.4336
11:39:01|0.4336
11:39:02|0.4336
11:39:03|0.4336
11:39:04|0.4334
11:39:05|0.4329
11:39:06|0.4329
11:39:07|0.4329
11:39:08|0.4329
11:39:09|0.4328
11:39:10|0.4328
11:39:11|0.4328
11:39:12|0.4328
11:39:13|0.4329
11:39:14|0.4329
11:39:15|0.4329
11:39:16|0.4329
11:39:17|0.4338
11:39:18|0.434
11:39:19|0.4332
11:39:20|0.4332
11:39:21|0.434
11:39:22|0.434
11:39:23|0.434
11:39:24|0.4333
11:39:25|0.4333
11:39:26|0.4333
11:39:27|0.4333
11:39:28|0.4333
11:39:29|0.4333
11:39:30|0.4333
11:39:31|0.4333
11:39:32|0.4333
11:39:33|0.4333
11:39:34|0.4333
11:39:35|0.433
11:39:36|0.433
11:39:37|0.433
11:39:39|0.433
11:39:39|0.4328
11:39:40|0.4328
11:39:41|0.4325
11:39:42|0.4325
11:39:44|0.4324
11:39:45|0.4325
11:39:46|0.4325
11:39:47|0.4325
11:39:48|0.4325
11:39:49|0.4325
11:39:50|0.4325
11:39:51|0.4325
11:39:52|0.4325
11:39:53|0.4325
11:39:54|0.4325
11:39:55|0.432
11:39:56|0.432
11:39:57|0.432
11:39:58|0.432
11:40:00|0.432
11:40:01|0.432
11:40:03|0.432
11:40:04|0.432
11:40:05|0.432
11:40:07|0.4326
11:40:07|0.4323
11:40:09|0.4329
11:40:10|0.4323
11:40:11|0.4323
11:40:12|0.4323
11:40:13|0.4321
11:40:14|0.4321
11:40:15|0.4321
11:40:17|0.4313
11:40:17|0.4313
11:40:19|0.4313
11:40:20|0.4325
11:40:21|0.4325
11:40:22|0.4325
11:40:23|0.4325
11:40:24|0.4325
11:40:25|0.4325
11:40:26|0.4325
11:40:27|0.4325
11:40:28|0.4325
11:40:29|0.4325
11:40:30|0.4325
11:40:31|0.4325
11:40:32|0.4325
11:40:33|0.4325
11:40:34|0.4325
11:40:35|0.4325
11:40:36|0.4325
11:40:37|0.4325
11:40:38|0.4326
11:40:39|0.4326
11:40:40|0.4329
11:40:41|0.4329
11:40:43|0.433
11:40:43|0.433
11:40:45|0.433
11:40:45|0.433
11:40:47|0.433
11:40:48|0.433
11:40:49|0.433
11:40:50|0.4339
11:40:52|0.4339
11:40:53|0.4339
11:40:54|0.4339
11:40:55|0.4339
11:40:56|0.4339
11:40:57|0.4334
11:40:58|0.4334
11:41:00|0.433
11:41:01|0.433
11:41:02|0.433
11:41:03|0.4331
11:41:05|0.4331
11:41:06|0.433
11:41:07|0.433
11:41:08|0.433
11:41:09|0.4329
11:41:10|0.4329
11:41:12|0.433
11:41:12|0.4328
11:41:13|0.4328
11:41:14|0.4328
11:41:16|0.4328
11:41:16|0.4328
11:41:17|0.4328
11:41:19|0.4328
11:41:20|0.4328
11:41:21|0.4331
11:41:21|0.4328
11:41:22|0.4328
11:41:24|0.4328
11:41:25|0.4328
11:41:26|0.4328
11:41:27|0.4328
11:41:28|0.4328
11:41:29|0.4328
11:41:30|0.4326
11:41:31|0.4326
11:41:32|0.4326
11:41:33|0.4327
11:41:34|0.4327
11:41:35|0.4326
11:41:36|0.4326
11:41:37|0.4326
11:41:38|0.4326
11:41:39|0.4326
11:41:40|0.4325
11:41:41|0.4325
11:41:42|0.4325
11:41:44|0.4325
11:41:44|0.4324
11:41:46|0.4324
11:41:47|0.4325
11:41:47|0.4332
11:41:49|0.4332
11:41:50|0.4332
11:41:51|0.4332
11:41:52|0.4334
11:41:53|0.4334
11:41:55|0.4328
11:41:56|0.4328
11:41:58|0.4328
11:41:59|0.4328
11:41:59|0.4326
11:42:01|0.4325
11:42:02|0.4325
11:42:03|0.4325
11:42:04|0.4325
11:42:05|0.4324
11:42:07|0.4324
11:42:07|0.4324
11:42:09|0.4324
11:42:09|0.4321
11:42:10|0.4323
11:42:11|0.4323
11:42:12|0.4323
11:42:13|0.4324
11:42:14|0.4323
11:42:15|0.4323
11:42:16|0.4323
11:42:18|0.4319
11:42:18|0.4319
11:42:19|0.4319
11:42:20|0.4319
11:42:22|0.4319
11:42:23|0.4319
11:42:24|0.4318
11:42:26|0.4322
11:42:26|0.4322
11:42:28|0.4318
11:42:29|0.4318
11:42:30|0.4318
11:42:31|0.4318
11:42:32|0.4318
11:42:33|0.4318
11:42:34|0.4318
11:42:35|0.4318
11:42:36|0.4318
11:42:37|0.4318
11:42:38|0.4324
11:42:39|0.432
11:42:40|0.432
11:42:41|0.4318
11:42:42|0.4322
11:42:43|0.4322
11:42:45|0.4322
11:42:46|0.4322
11:42:48|0.4322
11:42:49|0.4322
11:42:50|0.4322
11:42:50|0.4321
11:42:52|0.4313
11:42:53|0.4313
11:42:54|0.4313
11:42:55|0.4313
11:42:57|0.4313
11:42:58|0.4313
11:42:58|0.4313
11:43:00|0.4313
11:43:00|0.4319
11:43:01|0.4319
11:43:03|0.4319
11:43:03|0.4319
11:43:04|0.4319
11:43:05|0.4319
11:43:07|0.4319
11:43:08|0.4319
11:43:09|0.4319
11:43:11|0.4319
11:43:11|0.4319
11:43:12|0.4322
11:43:13|0.4325
11:43:15|0.4322
11:43:16|0.4322
11:43:17|0.4322
11:43:17|0.4322
11:43:19|0.4322
11:43:19|0.4322
11:43:21|0.4327
11:43:21|0.4327
11:43:23|0.4327
11:43:23|0.4327
11:43:25|0.4327
11:43:25|0.4327
11:43:26|0.4329
11:43:27|0.4329
11:43:29|0.4329
11:43:29|0.4329
11:43:30|0.4329
11:43:32|0.433
11:43:32|0.433
11:43:33|0.433
11:43:34|0.433
11:43:36|0.433
11:43:37|0.433
11:43:38|0.433
11:43:39|0.433
11:43:40|0.433
11:43:40|0.433
11:43:42|0.4331
11:43:43|0.4331
11:43:44|0.4331
11:43:46|0.4331
11:43:47|0.4331
11:43:48|0.4327
11:43:50|0.4329
11:43:51|0.4329
11:43:53|0.433
11:43:54|0.4331
11:43:55|0.433
11:43:56|0.433
11:43:57|0.433
11:43:58|0.433
11:43:58|0.433
11:44:00|0.433
11:44:01|0.433
11:44:01|0.433
11:44:02|0.433
11:44:04|0.433
11:44:05|0.433
11:44:06|0.433
11:44:07|0.433
11:44:08|0.433
11:44:10|0.4329
11:44:10|0.4329
11:44:12|0.4329
11:44:13|0.4329
11:44:14|0.4329
11:44:14|0.4329
11:44:16|0.4327
11:44:16|0.4327
11:44:17|0.4327
11:44:19|0.4327
11:44:19|0.4327
11:44:21|0.4327
11:44:22|0.4327
11:44:23|0.4327
11:44:24|0.4327
11:44:25|0.4327
11:44:26|0.4327
11:44:28|0.4327
11:44:28|0.4329
11:44:29|0.4329
11:44:30|0.4324
11:44:31|0.4324
11:44:33|0.4324
11:44:33|0.4324
11:44:35|0.4324
11:44:35|0.4329
11:44:37|0.4329
11:44:39|0.4329
11:44:39|0.4329
11:44:41|0.4329
11:44:42|0.4329
11:44:42|0.4329
11:44:43|0.4329
11:44:45|0.4329
11:44:46|0.4329
11:44:47|0.4329
11:44:49|0.4329
11:44:50|0.4329
11:44:51|0.4329
11:44:52|0.4329
11:44:53|0.4329
11:44:54|0.4329
11:44:55|0.4329
11:44:57|0.4329
11:44:58|0.4329
11:44:59|0.4329
11:45:00|0.4329
11:45:01|0.4329
11:45:03|0.4329
11:45:04|0.4329
11:45:05|0.4329
11:45:06|0.4329
11:45:07|0.4329
11:45:08|0.4329
11:45:09|0.4329
11:45:10|0.4329
11:45:11|0.4329
11:45:12|0.4329
11:45:14|0.4329
11:45:15|0.4329
11:45:15|0.4329
11:45:16|0.4329
11:45:17|0.4329
11:45:19|0.4329
11:45:20|0.4329
11:45:21|0.4329
11:45:21|0.4329
11:45:22|0.4329
11:45:23|0.4329
11:45:25|0.4329
11:45:26|0.4329
11:45:27|0.4329
11:45:28|0.4329
11:45:29|0.4329
11:45:30|0.4329
11:45:31|0.4329
11:45:32|0.4329
11:45:33|0.4329
11:45:34|0.4329
11:45:35|0.4329
11:45:36|0.4329
11:45:37|0.4331
11:45:38|0.4331
11:45:39|0.4331
11:45:40|0.4331
11:45:41|0.4331
11:45:42|0.4331
11:45:43|0.4331
11:45:44|0.4331
11:45:45|0.4331
11:45:46|0.4331
11:45:48|0.4331
11:45:49|0.4331
11:45:50|0.4331
11:45:51|0.4331
11:45:53|0.4331
11:45:53|0.434
11:45:55|0.434
11:45:56|0.4347
11:45:56|0.4346
11:45:58|0.4348
11:45:59|0.4348
11:46:00|0.4348
11:46:00|0.4348
11:46:02|0.4371
11:46:03|0.4367
11:46:04|0.4372
11:46:05|0.4372
11:46:06|0.4375
11:46:07|0.4375
11:46:08|0.4375
11:46:09|0.4378
11:46:10|0.4382
11:46:11|0.437
11:46:12|0.437
11:46:13|0.437
11:46:14|0.438
11:46:15|0.438
11:46:16|0.438
11:46:17|0.438
11:46:18|0.4378
11:46:19|0.4378
11:46:20|0.4378
11:46:21|0.4378
11:46:22|0.4378
11:46:23|0.4383
11:46:25|0.4383
11:46:25|0.4383
11:46:27|0.4381
11:46:28|0.438
11:46:29|0.438
11:46:30|0.438
11:46:31|0.438
11:46:32|0.4381
11:46:33|0.4381
11:46:34|0.4381
11:46:35|0.4385
11:46:36|0.4385
11:46:37|0.4382
11:46:38|0.4381
11:46:39|0.4381
11:46:40|0.4381
11:46:41|0.4381
11:46:42|0.4381
11:46:43|0.4384
11:46:44|0.4384
11:46:45|0.4384
11:46:46|0.4386
11:46:48|0.4389
11:46:48|0.4389
11:46:50|0.439
11:46:51|0.439
11:46:53|0.439
11:46:54|0.439
11:46:55|0.4391
11:46:56|0.4391
11:46:57|0.4391
11:46:58|0.4391
11:46:59|0.4391
11:47:00|0.4391
11:47:02|0.4381
11:47:03|0.4382
11:47:03|0.4378
11:47:05|0.4376
11:47:05|0.4376
11:47:07|0.4371
11:47:08|0.4371
11:47:09|0.4371
11:47:10|0.4371
11:47:11|0.4371
11:47:12|0.4371
11:47:13|0.4374
11:47:14|0.4374
11:47:15|0.4375
11:47:16|0.437
11:47:17|0.4371
11:47:19|0.4371
11:47:19|0.4376
11:47:21|0.4376
11:47:22|0.4376
11:47:22|0.4376
11:47:23|0.4377
11:47:24|0.4377
11:47:25|0.4383
11:47:26|0.4383
11:47:27|0.4383
11:47:28|0.4383
11:47:29|0.4383
11:47:30|0.4383
11:47:31|0.4383
11:47:32|0.4383
11:47:33|0.4383
11:47:35|0.4383
11:47:35|0.4383
11:47:36|0.4383
11:47:38|0.4383
11:47:39|0.4382
11:47:40|0.4382
11:47:40|0.4382
11:47:42|0.4382
11:47:42|0.4383
11:47:44|0.4383
11:47:44|0.4383
11:47:45|0.4383
11:47:46|0.4376
11:47:47|0.4376
11:47:49|0.4376
11:47:50|0.4376
11:47:52|0.438
11:47:53|0.438
11:47:53|0.438
11:47:55|0.438
11:47:57|0.438
11:47:57|0.438
11:47:58|0.438
11:47:59|0.4376
11:48:00|0.4376
11:48:01|0.4376
11:48:03|0.4376
11:48:04|0.4376
11:48:05|0.438
11:48:06|0.438
11:48:07|0.4372
11:48:08|0.4372
11:48:09|0.4372
11:48:10|0.4372
11:48:11|0.4372
11:48:12|0.4372
11:48:13|0.4372
11:48:15|0.4372
11:48:16|0.4372
11:48:16|0.4372
11:48:18|0.4372
11:48:19|0.4372
11:48:20|0.4372
11:48:21|0.4372
11:48:22|0.4372
11:48:23|0.4372
11:48:24|0.4376
11:48:25|0.4375
11:48:27|0.4375
11:48:28|0.4381
11:48:28|0.4383
11:48:30|0.4383
11:48:31|0.4383
11:48:31|0.4381
11:48:32|0.4382
11:48:33|0.4382
11:48:34|0.4382
11:48:35|0.4382
11:48:36|0.4381
11:48:37|0.4381
11:48:38|0.4382
11:48:39|0.4382
11:48:41|0.4382
11:48:42|0.4382
11:48:42|0.4382
11:48:44|0.4382
11:48:45|0.4382
11:48:45|0.4381
11:48:46|0.4377
11:48:48|0.4381
11:48:49|0.4381
11:48:50|0.4381
11:48:52|0.4383
11:48:53|0.4383
11:48:54|0.4383
11:48:56|0.4379
11:48:56|0.4379
11:48:58|0.4379
11:48:59|0.4379
11:49:00|0.4379
11:49:01|0.4379
11:49:02|0.4379
11:49:04|0.4373
11:49:05|0.4373
11:49:05|0.4373
11:49:06|0.4373
11:49:08|0.4373
11:49:09|0.4374
11:49:10|0.4374
11:49:11|0.4374
11:49:12|0.4372
11:49:13|0.4372
11:49:13|0.4377
11:49:15|0.4373
11:49:16|0.4372
11:49:18|0.4372
11:49:18|0.4372
11:49:19|0.4372
11:49:20|0.4372
11:49:22|0.4372
11:49:24|0.4372
11:49:24|0.4372
11:49:25|0.4372
11:49:26|0.437
11:49:27|0.437
11:49:28|0.437
11:49:29|0.437
11:49:30|0.437
11:49:31|0.437
11:49:32|0.437
11:49:33|0.437
11:49:34|0.437
11:49:35|0.437
11:49:36|0.437
11:49:37|0.437
11:49:38|0.437
11:49:39|0.437
11:49:40|0.437
11:49:41|0.4376
11:49:42|0.4378
11:49:44|0.4378
11:49:45|0.4378
11:49:47|0.4378
11:49:47|0.4378
11:49:48|0.4378
11:49:49|0.4374
11:49:50|0.4374
11:49:51|0.4374
11:49:52|0.4374
11:49:53|0.4374
11:49:54|0.4374
11:49:55|0.4374
11:49:56|0.4374
11:49:57|0.4369
11:49:58|0.4369
11:49:59|0.4369
11:50:00|0.437
11:50:01|0.437
11:50:02|0.4362
11:50:03|0.4362
11:50:04|0.4362
11:50:05|0.4362
11:50:07|0.4362
11:50:09|0.4368
11:50:09|0.4368
11:50:10|0.4368
11:50:11|0.4368
11:50:13|0.437
11:50:14|0.437
11:50:16|0.4363
11:50:16|0.4363
11:50:17|0.4363
11:50:18|0.4363
11:50:19|0.4363
11:50:20|0.4363
11:50:21|0.4363
11:50:22|0.436
11:50:23|0.436
11:50:25|0.436
11:50:25|0.436
11:50:26|0.436
11:50:28|0.436
11:50:29|0.436
11:50:30|0.436
11:50:31|0.436
11:50:32|0.436
11:50:32|0.436
11:50:33|0.436
11:50:35|0.436
11:50:36|0.4368
11:50:37|0.4368
11:50:37|0.4368
11:50:39|0.4368
11:50:39|0.4368
11:50:40|0.4368
11:50:42|0.4368
11:50:44|0.4368
11:50:44|0.4368
11:50:45|0.4368
11:50:46|0.4368
11:50:47|0.4368
11:50:48|0.4364
11:50:49|0.4364
11:50:50|0.4364
11:50:52|0.4364
11:50:53|0.4364
11:50:54|0.4364
11:50:55|0.4364
11:50:56|0.4364
11:50:57|0.4364
11:50:59|0.4364
11:50:59|0.4355
11:51:00|0.4355
11:51:01|0.4355
11:51:02|0.436
11:51:03|0.4368
11:51:05|0.4368
11:51:06|0.4364
11:51:07|0.4364
11:51:08|0.4364
11:51:09|0.4364
11:51:10|0.4364
11:51:11|0.4364
11:51:12|0.4364
11:51:12|0.4364
11:51:13|0.4364
11:51:15|0.4364
11:51:16|0.4364
11:51:16|0.4364
11:51:17|0.4366
11:51:19|0.4361
11:51:20|0.4361
11:51:21|0.4361
11:51:23|0.4361
11:51:23|0.4361
11:51:24|0.4361
11:51:25|0.4362
11:51:26|0.4362
11:51:27|0.4362
11:51:28|0.4362
11:51:29|0.4362
11:51:30|0.4362
11:51:31|0.4362
11:51:32|0.4362
11:51:33|0.4362
11:51:35|0.4375
11:51:36|0.4375
11:51:37|0.4375
11:51:38|0.4375
11:51:39|0.4375
11:51:40|0.4375
11:51:42|0.4375
11:51:42|0.4375
11:51:43|0.4375
11:51:44|0.4375
11:51:45|0.4375
11:51:46|0.4375
11:51:47|0.4375
11:51:48|0.4374
11:51:49|0.4374
11:51:50|0.4374
11:51:51|0.4374
11:51:52|0.4371
11:51:54|0.4371
11:51:56|0.4371
11:51:56|0.4372
11:51:58|0.4372
11:51:59|0.4372
11:52:00|0.4373
11:52:01|0.4373
11:52:03|0.4374
11:52:03|0.4374
11:52:04|0.4374
11:52:05|0.4374
11:52:06|0.4374
11:52:07|0.4374
11:52:08|0.4374
11:52:09|0.4374
11:52:10|0.4374
11:52:11|0.4374
11:52:12|0.4374
11:52:13|0.4374
11:52:14|0.4374
11:52:15|0.4374
11:52:16|0.4374
11:52:17|0.4374
11:52:18|0.4374
11:52:19|0.4374
11:52:21|0.4374
11:52:21|0.4374
11:52:23|0.4374
11:52:24|0.4374
11:52:24|0.4374
11:52:26|0.4368
11:52:27|0.4368
11:52:28|0.4368
11:52:29|0.4372
11:52:30|0.4372
11:52:31|0.4372
11:52:31|0.4372
11:52:33|0.4372
11:52:33|0.4372
11:52:35|0.4372
11:52:36|0.4372
11:52:37|0.4372
11:52:38|0.437
11:52:39|0.437
11:52:40|0.437
11:52:42|0.437
11:52:42|0.437
11:52:43|0.437
11:52:44|0.437
11:52:45|0.437
11:52:46|0.4367
11:52:47|0.4367
11:52:48|0.4367
11:52:49|0.4368
11:52:50|0.4368
11:52:52|0.4368
11:52:53|0.4368
11:52:55|0.4368
11:52:55|0.4368
11:52:56|0.4368
11:52:57|0.4367
11:52:58|0.4366
11:52:59|0.4367
11:53:00|0.4367
11:53:01|0.4362
11:53:03|0.4351
11:53:04|0.4351
11:53:04|0.4348
11:53:07|0.4351
11:53:08|0.4352
11:53:09|0.4351
11:53:10|0.4351
11:53:11|0.4351
11:53:12|0.4352
11:53:14|0.4347
11:53:14|0.4347
11:53:15|0.4347
11:53:16|0.4346
11:53:17|0.4346
11:53:18|0.4346
11:53:19|0.4347
11:53:20|0.4347
11:53:21|0.4347
11:53:22|0.4345
11:53:23|0.434
11:53:24|0.4339
11:53:25|0.4346
11:53:26|0.4349
11:53:28|0.4349
11:53:29|0.4349
11:53:30|0.4349
11:53:31|0.4349
11:53:32|0.4349
11:53:33|0.4349
11:53:34|0.4345
11:53:35|0.4345
11:53:36|0.4345
11:53:37|0.4345
11:53:38|0.4345
11:53:39|0.4345
11:53:41|0.4345
11:53:41|0.4345
11:53:42|0.4345
11:53:43|0.4345
11:53:45|0.434
11:53:45|0.434
11:53:47|0.434
11:53:48|0.434
11:53:48|0.434
11:53:50|0.434
11:53:50|0.434
11:53:51|0.4338
11:53:52|0.4338
11:53:53|0.4335
11:53:55|0.4335
11:53:57|0.4333
11:53:58|0.4323
11:53:59|0.4323
11:53:59|0.4323
11:54:00|0.4323
11:54:02|0.4334
11:54:03|0.4334
11:54:04|0.4334
11:54:05|0.4333
11:54:06|0.4323
11:54:07|0.4323
11:54:08|0.4323
11:54:10|0.4327
11:54:11|0.4327
11:54:12|0.4327
11:54:13|0.4327
11:54:13|0.4327
11:54:14|0.4327
11:54:16|0.4334
11:54:17|0.4334
11:54:17|0.4334
11:54:18|0.4334
11:54:19|0.4334
11:54:20|0.4334
11:54:21|0.433
11:54:23|0.433
11:54:23|0.433
11:54:24|0.4339
11:54:25|0.4339
11:54:27|0.4339
11:54:28|0.4339
11:54:29|0.4339
11:54:30|0.4339
11:54:31|0.4339
11:54:33|0.4339
11:54:33|0.4341
11:54:34|0.4341
11:54:35|0.4344
11:54:37|0.4344
11:54:37|0.4344
11:54:38|0.4345
11:54:39|0.4345
11:54:40|0.4345
11:54:41|0.4345
11:54:43|0.4345
11:54:43|0.4341
11:54:44|0.4339
11:54:45|0.4343
11:54:46|0.4343
11:54:47|0.4343
11:54:49|0.4343
11:54:50|0.4343
11:54:51|0.4343
11:54:51|0.4343
11:54:53|0.4344
11:54:53|0.4344
11:54:54|0.4344
11:54:55|0.4344
11:54:56|0.4344
11:54:58|0.4344
11:54:59|0.4344
11:55:00|0.4344
11:55:01|0.4344
11:55:02|0.4344
11:55:04|0.4344
11:55:04|0.434
11:55:05|0.4342
11:55:07|0.4342
11:55:07|0.4342
11:55:09|0.4342
11:55:09|0.4342
11:55:11|0.4344
11:55:11|0.4344
11:55:13|0.4344
11:55:14|0.4344
11:55:16|0.4343
11:55:17|0.4343
11:55:17|0.4343
11:55:18|0.4342
11:55:19|0.4342
11:55:20|0.4343
11:55:21|0.4343
11:55:22|0.4343
11:55:23|0.4343
11:55:25|0.4343
11:55:25|0.4343
11:55:27|0.4343
11:55:28|0.4344
11:55:29|0.4344
11:55:29|0.4344
11:55:30|0.4339
11:55:31|0.4339
11:55:33|0.4339
11:55:33|0.4339
11:55:34|0.4339
11:55:36|0.4339
11:55:37|0.4339
11:55:38|0.4339
11:55:39|0.4336
11:55:40|0.4336
11:55:41|0.4336
11:55:42|0.4336
11:55:43|0.4336
11:55:44|0.4332
11:55:45|0.4332
11:55:46|0.4332
11:55:48|0.434
11:55:48|0.434
11:55:50|0.434
11:55:50|0.434
11:55:51|0.4341
11:55:52|0.434
11:55:54|0.434
11:55:55|0.4342
11:55:56|0.434
11:55:57|0.434
11:55:58|0.434
11:55:59|0.434
11:56:00|0.434
11:56:02|0.434
11:56:03|0.434
11:56:04|0.434
11:56:05|0.434
11:56:06|0.4339
11:56:07|0.4339
11:56:08|0.4339
11:56:09|0.4339
11:56:10|0.4339
11:56:11|0.4339
11:56:12|0.4337
11:56:13|0.4335
11:56:14|0.4335
11:56:15|0.4335
11:56:17|0.433
11:56:18|0.433
11:56:18|0.433
11:56:19|0.433
11:56:20|0.433
11:56:21|0.433
11:56:23|0.433
11:56:24|0.433
11:56:25|0.433
11:56:26|0.433
11:56:27|0.433
11:56:28|0.433
11:56:29|0.433
11:56:30|0.433
11:56:31|0.433
11:56:32|0.433
11:56:33|0.433
11:56:34|0.433
11:56:35|0.433
11:56:36|0.4335
11:56:37|0.4335
11:56:38|0.4335
11:56:39|0.4335
11:56:40|0.4335
11:56:41|0.4335
11:56:43|0.4335
11:56:43|0.4335
11:56:45|0.4335
11:56:45|0.4335
11:56:47|0.4345
11:56:48|0.4345
11:56:50|0.4345
11:56:51|0.4345
11:56:51|0.4345
11:56:52|0.4341
11:56:54|0.4341
11:56:55|0.4352
11:56:55|0.4352
11:56:57|0.4352
11:56:59|0.4352
11:57:00|0.4352
11:57:01|0.4352
11:57:02|0.4352
11:57:03|0.4352
11:57:04|0.4346
11:57:05|0.4346
11:57:06|0.4346
11:57:08|0.4346
11:57:08|0.4346
11:57:10|0.4325
11:57:11|0.4325
11:57:11|0.4325
11:57:13|0.434
11:57:13|0.434
11:57:14|0.4331
11:57:16|0.4331
11:57:17|0.4331
11:57:18|0.4331
11:57:19|0.4331
11:57:21|0.4331
11:57:22|0.4333
11:57:23|0.4333
11:57:24|0.4333
11:57:25|0.4333
11:57:26|0.4333
11:57:28|0.4333
11:57:29|0.4333
11:57:30|0.4333
11:57:31|0.4333
11:57:32|0.433
11:57:33|0.433
11:57:34|0.433
11:57:35|0.4333
11:57:37|0.4334
11:57:38|0.4334
11:57:38|0.4334
11:57:39|0.4334
11:57:41|0.435
11:57:41|0.435
11:57:43|0.4339
11:57:44|0.4339
11:57:44|0.4339
11:57:46|0.4339
11:57:47|0.4339
11:57:48|0.4339
11:57:49|0.4339
11:57:50|0.4339
11:57:51|0.4339
11:57:52|0.4339
11:57:53|0.4339
11:57:54|0.4341
11:57:55|0.4341
11:57:56|0.4341
11:57:57|0.4341
11:57:59|0.435
11:58:01|0.4353
11:58:01|0.4353
11:58:02|0.4353
11:58:03|0.4353
11:58:04|0.4351
11:58:05|0.4351
11:58:07|0.4352
11:58:08|0.4352
11:58:09|0.4352
11:58:10|0.4352
11:58:11|0.4352
11:58:12|0.4352
11:58:13|0.4352
11:58:13|0.4352
11:58:15|0.4352
11:58:15|0.4352
11:58:17|0.4352
11:58:18|0.4351
11:58:18|0.4351
11:58:20|0.4353
11:58:21|0.4363
11:58:22|0.4365
11:58:23|0.4365
11:58:24|0.4366
11:58:24|0.437
11:58:25|0.4374
11:58:27|0.4371
11:58:28|0.4371
11:58:29|0.4374
11:58:30|0.4374
11:58:31|0.4374
11:58:32|0.437
11:58:32|0.437
11:58:33|0.437
11:58:35|0.437
11:58:36|0.437
11:58:37|0.437
11:58:38|0.437
11:58:38|0.437
11:58:40|0.437
11:58:40|0.437
11:58:42|0.437
11:58:43|0.437
11:58:43|0.437
11:58:45|0.437
11:58:45|0.437
11:58:47|0.437
11:58:48|0.4375
11:58:49|0.4371
11:58:50|0.4375
11:58:51|0.4375
11:58:52|0.4375
11:58:53|0.4373
11:58:54|0.4373
11:58:55|0.4371
11:58:56|0.4371
11:58:58|0.4375
11:58:58|0.4375
11:58:59|0.4375
11:59:00|0.4375
11:59:01|0.4375
11:59:02|0.4375
11:59:04|0.4375
11:59:05|0.4375
11:59:06|0.4375
11:59:08|0.4375
11:59:08|0.4375
11:59:09|0.4375
11:59:10|0.4375
11:59:12|0.4379
11:59:13|0.4378
11:59:13|0.4378
11:59:16|0.4378
11:59:16|0.4378
11:59:17|0.4378
11:59:18|0.4378
11:59:19|0.4378
11:59:20|0.4378
11:59:21|0.4379
11:59:23|0.4378
11:59:24|0.4378
11:59:25|0.4378
11:59:25|0.4378
11:59:27|0.4378
11:59:27|0.4378
11:59:28|0.4378
11:59:29|0.4378
11:59:30|0.4382
11:59:32|0.4378
11:59:32|0.4383
11:59:33|0.4383
11:59:35|0.4383
11:59:36|0.4381
11:59:36|0.4382
11:59:38|0.4382
11:59:39|0.4381
11:59:39|0.4381
11:59:41|0.4381
11:59:42|0.4381
11:59:42|0.4381
11:59:43|0.4378
11:59:46|0.4379
11:59:46|0.4379
11:59:47|0.4379
11:59:48|0.4379
11:59:49|0.4379
11:59:50|0.4379
11:59:51|0.4379
11:59:52|0.4379
11:59:53|0.4379
11:59:54|0.4374
11:59:55|0.4374
11:59:56|0.4374
11:59:57|0.4376
11:59:58|0.4376
11:59:59|0.4376
12:00:00|0.4376
12:00:01|0.437
12:00:02|0.4375
12:00:03|0.4375
12:00:04|0.4375
12:00:05|0.4376
12:00:07|0.4376
12:00:08|0.4376
12:00:08|0.4375
12:00:10|0.4375
12:00:12|0.4375
12:00:13|0.4375
12:00:14|0.4375
12:00:15|0.4375
12:00:16|0.4375
12:00:17|0.4375
12:00:18|0.4375
12:00:19|0.4375
12:00:21|0.4364
12:00:22|0.4364
12:00:23|0.4364
12:00:23|0.4364
12:00:25|0.4364
12:00:26|0.4369
12:00:26|0.4368
12:00:28|0.4368
12:00:28|0.4368
12:00:30|0.436
12:00:31|0.4362
12:00:33|0.4358
12:00:33|0.4363
12:00:34|0.4363
12:00:35|0.4363
12:00:36|0.4352
12:00:37|0.4354
12:00:38|0.4359
12:00:39|0.4359
12:00:40|0.4359
12:00:41|0.4359
12:00:42|0.4351
12:00:43|0.4351
12:00:45|0.4358
12:00:45|0.4358
12:00:46|0.4358
12:00:47|0.4358
12:00:48|0.4358
12:00:50|0.4354
12:00:50|0.4354
12:00:51|0.4354
12:00:52|0.4354
12:00:54|0.4364
12:00:55|0.4364
12:00:57|0.4364
12:00:57|0.4364
12:00:58|0.4364
12:00:59|0.4364
12:01:00|0.4364
12:01:01|0.4364
12:01:02|0.4364
12:01:03|0.4355
12:01:05|0.4355
12:01:06|0.4359
12:01:08|0.4359
12:01:08|0.4359
12:01:09|0.4359
12:01:11|0.4354
12:01:13|0.4354
12:01:13|0.4354
12:01:14|0.4354
12:01:15|0.4354
12:01:17|0.4354
12:01:18|0.4354
12:01:18|0.4354
12:01:20|0.4354
12:01:21|0.4361
12:01:21|0.4361
12:01:23|0.4361
12:01:23|0.4361
12:01:25|0.4361
12:01:26|0.4361
12:01:27|0.4361
12:01:28|0.4361
12:01:29|0.4361
12:01:30|0.4361
12:01:30|0.4361
12:01:31|0.4361
12:01:32|0.4356
12:01:34|0.4356
12:01:34|0.4356
12:01:35|0.4361
12:01:36|0.4361
12:01:37|0.4361
12:01:39|0.4361
12:01:40|0.4353
12:01:40|0.4353
12:01:42|0.4351
12:01:42|0.4351
12:01:43|0.4351
12:01:45|0.4351
12:01:46|0.4351
12:01:47|0.4351
12:01:48|0.4351
12:01:49|0.4351
12:01:50|0.4351
12:01:51|0.4351
12:01:52|0.4352
12:01:53|0.4352
12:01:53|0.4352
12:01:54|0.4352
12:01:56|0.4352
12:01:57|0.4352
12:01:58|0.4351
12:01:59|0.4351
12:02:00|0.4357
12:02:01|0.4357
12:02:02|0.4357
12:02:03|0.4357
12:02:05|0.4357
12:02:05|0.4357
12:02:06|0.4357
12:02:07|0.4357
12:02:09|0.4357
12:02:10|0.4357
12:02:12|0.4351
12:02:12|0.4351
12:02:13|0.4351
12:02:14|0.4351
12:02:15|0.4351
12:02:16|0.4351
12:02:17|0.4353
12:02:18|0.4353
12:02:19|0.4353
12:02:20|0.4353
12:02:21|0.4357
12:02:22|0.4357
12:02:23|0.4357
12:02:24|0.4357
12:02:25|0.4357
12:02:26|0.4356
12:02:27|0.4356
12:02:28|0.4356
12:02:29|0.4353
12:02:30|0.4353
12:02:31|0.4357
12:02:33|0.4357
12:02:34|0.4357
12:02:35|0.4361
12:02:36|0.4361
12:02:37|0.4357
12:02:38|0.4358
12:02:39|0.4358
12:02:40|0.4358
12:02:42|0.4358
12:02:42|0.4358
12:02:43|0.4358
12:02:44|0.4358
12:02:45|0.4358
12:02:46|0.4358
12:02:47|0.4358
12:02:48|0.4358
12:02:49|0.4358
12:02:51|0.4358
12:02:52|0.4358
12:02:52|0.4358
12:02:53|0.4358
12:02:55|0.4358
12:02:56|0.4356
12:02:57|0.4356
12:02:57|0.4356
12:02:58|0.4355
12:03:00|0.4351
12:03:01|0.4349
12:03:02|0.4349
12:03:03|0.4349
12:03:05|0.4349
12:03:05|0.4349
12:03:06|0.4353
12:03:07|0.4353
12:03:09|0.4353
12:03:10|0.4353
12:03:11|0.4356
12:03:12|0.4356
12:03:14|0.4356
12:03:15|0.4356
12:03:16|0.4356
12:03:16|0.4356
12:03:17|0.4356
12:03:19|0.4356
12:03:20|0.4347
12:03:22|0.4345
12:03:23|0.4345
12:03:23|0.4345
12:03:25|0.4345
12:03:25|0.4345
12:03:27|0.4345
12:03:28|0.4345
12:03:29|0.4345
12:03:29|0.4345
12:03:30|0.4345
12:03:32|0.4343
12:03:33|0.4338
12:03:34|0.4338
12:03:35|0.4338
12:03:36|0.4342
12:03:37|0.4337
12:03:38|0.4337
12:03:39|0.4337
12:03:40|0.4337
12:03:41|0.4337
12:03:42|0.4337
12:03:43|0.4336
12:03:44|0.4336
12:03:45|0.4336
12:03:46|0.4336
12:03:47|0.4336
12:03:49|0.4336
12:03:49|0.4336
12:03:50|0.4336
12:03:51|0.4336
12:03:53|0.4341
12:03:53|0.4341
12:03:55|0.4341
12:03:55|0.4342
12:03:56|0.4342
12:03:58|0.4336
12:03:59|0.4337
12:04:00|0.4335
12:04:02|0.4335
12:04:03|0.4335
12:04:03|0.4337
12:04:05|0.4337
12:04:07|0.4337
12:04:07|0.4337
12:04:08|0.4337
12:04:09|0.4337
12:04:10|0.4337
12:04:11|0.4335
12:04:12|0.4335
12:04:14|0.4333
12:04:15|0.4333
12:04:16|0.4333
12:04:17|0.4335
12:04:18|0.4335
12:04:19|0.4335
12:04:20|0.4335
12:04:21|0.4335
12:04:22|0.4335
12:04:23|0.4335
12:04:24|0.4335
12:04:25|0.4335
12:04:26|0.4327
12:04:27|0.4327
12:04:28|0.4327
12:04:29|0.4327
12:04:31|0.4326
12:04:31|0.4326
12:04:33|0.4326
12:04:33|0.4327
12:04:34|0.4327
12:04:35|0.4327
12:04:36|0.4327
12:04:38|0.4327
12:04:38|0.4327
12:04:39|0.4327
12:04:40|0.4327
12:04:41|0.4326
12:04:42|0.4326
12:04:43|0.4326
12:04:44|0.4326
12:04:45|0.4326
12:04:47|0.4326
12:04:47|0.4326
12:04:49|0.4325
12:04:49|0.4321
12:04:51|0.4321
12:04:52|0.4321
12:04:53|0.4321
12:04:54|0.4326
12:04:55|0.4326
12:04:56|0.4326
12:04:57|0.433
12:04:58|0.433
12:04:59|0.4323
12:05:00|0.4323
12:05:01|0.4323
12:05:02|0.4323
12:05:04|0.4323
12:05:05|0.4322
12:05:07|0.4322
12:05:07|0.4322
12:05:09|0.4322
12:05:09|0.4322
12:05:10|0.4322
12:05:11|0.4323
12:05:12|0.4328
12:05:13|0.4327
12:05:15|0.4334
12:05:16|0.4335
12:05:16|0.433
12:05:17|0.4329
12:05:19|0.4335
12:05:19|0.4335
12:05:21|0.4335
12:05:21|0.4332
12:05:23|0.4332
12:05:24|0.4332
12:05:25|0.4332
12:05:26|0.4332
12:05:27|0.434
12:05:28|0.4332
12:05:29|0.4332
12:05:30|0.4332
12:05:31|0.4332
12:05:32|0.4332
12:05:33|0.4332
12:05:34|0.4332
12:05:35|0.4332
12:05:36|0.4337
12:05:37|0.4337
12:05:38|0.4337
12:05:39|0.4337
12:05:40|0.4337
12:05:41|0.4337
12:05:42|0.4337
12:05:43|0.4337
12:05:44|0.4337
12:05:45|0.4328
12:05:46|0.4328
12:05:47|0.4325
12:05:49|0.4331
12:05:50|0.4332
12:05:51|0.4332
12:05:51|0.433
12:05:53|0.433
12:05:53|0.4334
12:05:54|0.4334
12:05:56|0.4329
12:05:56|0.4325
12:05:57|0.4325
12:05:58|0.4325
12:06:00|0.4325
12:06:00|0.4325
12:06:01|0.4327
12:06:03|0.4327
12:06:03|0.4328
12:06:05|0.4326
12:06:06|0.4326
12:06:07|0.4325
12:06:09|0.4325
12:06:09|0.4325
12:06:11|0.4325
12:06:12|0.4325
12:06:14|0.4327
12:06:15|0.4327
12:06:15|0.4327
12:06:16|0.4332
12:06:17|0.4325
12:06:19|0.4325
12:06:19|0.4325
12:06:21|0.4325
12:06:22|0.433
12:06:23|0.4325
12:06:23|0.4325
12:06:24|0.4325
12:06:26|0.4325
12:06:26|0.4325
12:06:27|0.4325
12:06:28|0.4325
12:06:30|0.4325
12:06:31|0.4325
12:06:32|0.4325
12:06:33|0.4325
12:06:34|0.4325
12:06:35|0.4325
12:06:36|0.4325
12:06:37|0.4325
12:06:38|0.4325
12:06:39|0.4325
12:06:40|0.4329
12:06:41|0.4329
12:06:42|0.4322
12:06:43|0.4322
12:06:44|0.4322
12:06:45|0.4322
12:06:46|0.4322
12:06:47|0.4322
12:06:48|0.4322
12:06:49|0.4322
12:06:50|0.4322
12:06:51|0.4322
12:06:53|0.4326
12:06:53|0.4326
12:06:54|0.4326
12:06:55|0.4325
12:06:56|0.4325
12:06:57|0.4325
12:06:59|0.4325
12:07:00|0.4325
12:07:01|0.4325
12:07:02|0.4325
12:07:03|0.4325
12:07:04|0.4325
12:07:05|0.4325
12:07:06|0.4322
12:07:07|0.4322
12:07:09|0.4325
12:07:09|0.4325
12:07:11|0.4326
12:07:12|0.433
12:07:13|0.4337
12:07:15|0.4334
12:07:16|0.4334
12:07:17|0.4337
12:07:17|0.4337
12:07:19|0.4337
12:07:20|0.4337
12:07:20|0.4334
12:07:22|0.4334
12:07:23|0.4334
12:07:24|0.4334
12:07:25|0.4334
12:07:26|0.4334
12:07:27|0.4334
12:07:28|0.4334
12:07:30|0.4334
12:07:31|0.4334
12:07:31|0.4334
12:07:32|0.4334
12:07:33|0.4334
12:07:34|0.4334
12:07:35|0.4334
12:07:36|0.4334
12:07:38|0.4334
12:07:39|0.4334
12:07:40|0.4334
12:07:40|0.4334
12:07:41|0.4326
12:07:43|0.4326
12:07:44|0.4326
12:07:45|0.4326
12:07:46|0.4326
12:07:47|0.4326
12:07:48|0.4326
12:07:49|0.4326
12:07:50|0.4326
12:07:52|0.4323
12:07:52|0.4323
12:07:53|0.4326
12:07:55|0.4326
12:07:56|0.4326
12:07:57|0.4323
12:07:58|0.4323
12:07:59|0.4323
12:08:00|0.4323
12:08:01|0.4323
12:08:02|0.4323
12:08:04|0.4326
12:08:05|0.4326
12:08:06|0.4326
12:08:07|0.4326
12:08:08|0.4326
12:08:09|0.4326
12:08:11|0.4326
12:08:12|0.4326
12:08:13|0.4326
12:08:14|0.4326
12:08:16|0.4323
12:08:17|0.4322
12:08:18|0.432
12:08:19|0.432
12:08:20|0.432
12:08:22|0.431
12:08:23|0.431
12:08:25|0.431
12:08:26|0.431
12:08:27|0.4295
12:08:28|0.4295
12:08:29|0.4295
12:08:30|0.4295
12:08:31|0.4294
12:08:32|0.4295
12:08:33|0.4295
12:08:34|0.4296
12:08:35|0.4296
12:08:36|0.43
12:08:37|0.43
12:08:38|0.43
12:08:39|0.43
12:08:40|0.43
12:08:41|0.43
12:08:42|0.4299
12:08:43|0.4299
12:08:44|0.4299
12:08:45|0.4299
12:08:46|0.4299
12:08:47|0.4299
12:08:48|0.4287
12:08:49|0.4287
12:08:50|0.4285
12:08:51|0.4285
12:08:52|0.4291
12:08:54|0.4291
12:08:55|0.4291
12:08:55|0.4291
12:08:57|0.4291
12:08:58|0.4291
12:08:58|0.429
12:09:00|0.4291
12:09:01|0.4291
12:09:02|0.4291
12:09:03|0.4289
12:09:03|0.429
12:09:05|0.429
12:09:06|0.4289
12:09:06|0.4289
12:09:07|0.4285
12:09:08|0.4285
12:09:10|0.4288
12:09:11|0.429
12:09:12|0.4302
12:09:14|0.4302
12:09:14|0.4302
12:09:15|0.4302
12:09:17|0.4302
12:09:17|0.4302
12:09:19|0.4302
12:09:20|0.4302
12:09:20|0.4302
12:09:21|0.4302
12:09:22|0.4302
12:09:24|0.4307
12:09:25|0.431
12:09:26|0.431
12:09:28|0.431
12:09:29|0.431
12:09:30|0.431
12:09:30|0.431
12:09:31|0.43
12:09:33|0.4305
12:09:34|0.4305
12:09:36|0.43
12:09:37|0.43
12:09:37|0.4303
12:09:39|0.4303
12:09:39|0.4303
12:09:41|0.4303
12:09:42|0.43
12:09:43|0.43
12:09:44|0.4291
12:09:45|0.43
12:09:46|0.4298
12:09:47|0.4298
12:09:48|0.4298
12:09:48|0.4298
12:09:49|0.4298
12:09:51|0.4291
12:09:51|0.4291
12:09:52|0.4291
12:09:54|0.43
12:09:54|0.43
12:09:56|0.43
12:09:56|0.43
12:09:58|0.4308
12:09:58|0.4308
12:09:59|0.4308
12:10:01|0.4304
12:10:03|0.4304
12:10:03|0.4304
12:10:04|0.4304
12:10:05|0.4304
12:10:07|0.4304
12:10:08|0.4302
12:10:08|0.4302
12:10:09|0.4302
12:10:11|0.4305
12:10:13|0.4305
12:10:14|0.4305
12:10:15|0.4305
12:10:16|0.4305
12:10:17|0.4308
12:10:18|0.4303
12:10:19|0.4303
12:10:20|0.4303
12:10:21|0.4295
12:10:22|0.4295
12:10:23|0.4295
12:10:24|0.4295
12:10:26|0.43
12:10:27|0.43
12:10:28|0.4291
12:10:29|0.4291
12:10:30|0.4291
12:10:31|0.4291
12:10:32|0.4291
12:10:33|0.43
12:10:34|0.43
12:10:35|0.43
12:10:36|0.4298
12:10:37|0.4298
12:10:38|0.4287
12:10:39|0.4287
12:10:40|0.4287
12:10:41|0.4293
12:10:42|0.4286
12:10:43|0.4286
12:10:44|0.4285
12:10:45|0.4285
12:10:46|0.4285
12:10:47|0.4285
12:10:48|0.4288
12:10:49|0.4293
12:10:50|0.4281
12:10:51|0.4282
12:10:52|0.4286
12:10:53|0.4282
12:10:54|0.4273
12:10:55|0.4273
12:10:56|0.4273
12:10:57|0.4278
12:10:58|0.4278
12:10:59|0.427
12:11:00|0.4273
12:11:01|0.4273
12:11:02|0.4273
12:11:03|0.4273
12:11:04|0.4287
12:11:06|0.4287
12:11:06|0.4287
12:11:09|0.4287
12:11:09|0.4287
12:11:10|0.4285
12:11:11|0.4285
12:11:12|0.4266
12:11:14|0.4266
12:11:16|0.4266
12:11:16|0.4266
12:11:17|0.4275
12:11:18|0.4275
12:11:20|0.4288
12:11:22|0.4288
12:11:22|0.4272
12:11:23|0.4272
12:11:24|0.4271
12:11:25|0.4271
12:11:26|0.4271
12:11:27|0.427
12:11:28|0.4271
12:11:29|0.4271
12:11:30|0.4272
12:11:31|0.4271
12:11:32|0.4271
12:11:33|0.4271
12:11:34|0.4271
12:11:35|0.4272
12:11:36|0.4272
12:11:37|0.4271
12:11:38|0.4271
12:11:39|0.4272
12:11:41|0.428
12:11:42|0.428
12:11:42|0.428
12:11:43|0.428
12:11:45|0.4283
12:11:46|0.4276
12:11:46|0.4276
12:11:48|0.4272
12:11:49|0.4272
12:11:51|0.4272
12:11:51|0.4272
12:11:52|0.426
12:11:53|0.4268
12:11:54|0.4266
12:11:55|0.427
12:11:56|0.427
12:11:57|0.4271
12:11:58|0.4271
12:11:59|0.4267
12:12:00|0.4267
12:12:01|0.4269
12:12:02|0.4269
12:12:03|0.4269
12:12:04|0.4269
12:12:05|0.4269
12:12:06|0.4268
12:12:07|0.427
12:12:08|0.427
12:12:09|0.427
12:12:10|0.427
12:12:12|0.427
12:12:13|0.4267
12:12:15|0.4268
12:12:16|0.4265
12:12:16|0.4265
12:12:17|0.4265
12:12:19|0.4265
12:12:20|0.4265
12:12:22|0.4265
12:12:22|0.4266
12:12:23|0.4262
12:12:24|0.426
12:12:25|0.426
12:12:26|0.4258
12:12:27|0.4258
12:12:28|0.4258
12:12:30|0.4258
12:12:31|0.4262
12:12:32|0.4258
12:12:33|0.4262
12:12:34|0.4262
12:12:35|0.426
12:12:36|0.426
12:12:37|0.426
12:12:38|0.426
12:12:39|0.4259
12:12:40|0.4259
12:12:41|0.4259
12:12:43|0.4259
12:12:44|0.4259
12:12:45|0.4259
12:12:46|0.4264
12:12:47|0.4264
12:12:48|0.4257
12:12:49|0.4257
12:12:50|0.4257
12:12:51|0.4257
12:12:52|0.4264
12:12:53|0.4264
12:12:54|0.4264
12:12:55|0.4264
12:12:56|0.4259
12:12:56|0.4259
12:12:57|0.4264
12:12:58|0.4264
12:13:00|0.4258
12:13:00|0.4252
12:13:02|0.4252
12:13:04|0.4251
12:13:04|0.4252
12:13:05|0.4237
12:13:06|0.424
12:13:07|0.4244
12:13:08|0.4244
12:13:09|0.4244
12:13:10|0.4247
12:13:11|0.4247
12:13:12|0.4247
12:13:13|0.4241
12:13:14|0.4252
12:13:16|0.4247
12:13:18|0.424
12:13:18|0.4243
12:13:19|0.4247
12:13:20|0.4247
12:13:22|0.4248
12:13:23|0.4248
12:13:25|0.4247
12:13:25|0.4247
12:13:26|0.4247
12:13:28|0.4247
12:13:28|0.4247
12:13:30|0.4247
12:13:31|0.4247
12:13:32|0.4247
12:13:34|0.4247
12:13:34|0.4247
12:13:35|0.424
12:13:36|0.4246
12:13:37|0.4246
12:13:38|0.4246
12:13:39|0.4246
12:13:40|0.4246
12:13:41|0.4241
12:13:42|0.4247
12:13:43|0.4241
12:13:45|0.4241
12:13:45|0.4241
12:13:46|0.4241
12:13:47|0.4241
12:13:48|0.424
12:13:49|0.424
12:13:50|0.424
12:13:51|0.4233
12:13:52|0.4233
12:13:53|0.4229
12:13:54|0.4229
12:13:55|0.4231
12:13:56|0.4231
12:13:57|0.423
12:13:58|0.4233
12:13:59|0.4233
12:14:00|0.4233
12:14:02|0.4233
12:14:02|0.4232
12:14:03|0.423
12:14:04|0.423
12:14:05|0.423
12:14:06|0.423
12:14:07|0.4232
12:14:08|0.4235
12:14:09|0.4235
12:14:10|0.4235
12:14:11|0.4235
12:14:12|0.4235
12:14:13|0.4236
12:14:14|0.4238
12:14:16|0.423
12:14:17|0.4232
12:14:19|0.4232
12:14:20|0.4232
12:14:21|0.4232
12:14:22|0.4232
12:14:23|0.4232
12:14:24|0.4232
12:14:25|0.4232
12:14:26|0.4232
12:14:27|0.4232
12:14:28|0.4232
12:14:29|0.4232
12:14:30|0.4232
12:14:32|0.4232
12:14:32|0.4232
12:14:33|0.4237
12:14:34|0.4237
12:14:35|0.4237
12:14:36|0.4237
12:14:37|0.4237
12:14:38|0.4232
12:14:39|0.4238
12:14:40|0.4238
12:14:42|0.4238
12:14:42|0.4238
12:14:43|0.4238
12:14:45|0.4237
12:14:46|0.4237
12:14:47|0.4237
12:14:48|0.4239
12:14:49|0.424
12:14:50|0.424
12:14:51|0.424
12:14:52|0.424
12:14:53|0.4239
12:14:54|0.4239
12:14:56|0.4239
12:14:56|0.4239
12:14:58|0.4239
12:14:59|0.4237
12:15:00|0.423
12:15:01|0.423
12:15:02|0.423
12:15:03|0.423
12:15:04|0.423
12:15:05|0.423
12:15:06|0.4233
12:15:07|0.4233
12:15:09|0.4233
12:15:09|0.4233
12:15:10|0.4233
12:15:12|0.4237
12:15:12|0.4237
12:15:14|0.4268
12:15:14|0.427
12:15:15|0.427
12:15:17|0.4269
12:15:18|0.427
12:15:20|0.427
12:15:21|0.427
12:15:22|0.4262
12:15:23|0.4271
12:15:24|0.4271
12:15:25|0.4262
12:15:26|0.4267
12:15:27|0.4267
12:15:28|0.4267
12:15:29|0.4267
12:15:30|0.4267
12:15:31|0.4267
12:15:32|0.4267
12:15:33|0.427
12:15:35|0.4277
12:15:36|0.4277
12:15:36|0.4278
12:15:37|0.4278
12:15:38|0.4279
12:15:39|0.4279
12:15:40|0.4274
12:15:42|0.4274
12:15:43|0.4274
12:15:44|0.4274
12:15:45|0.4274
12:15:46|0.4274
12:15:47|0.4274
12:15:48|0.4279
12:15:49|0.4279
12:15:50|0.4279
12:15:51|0.4274
12:15:52|0.427
12:15:53|0.427
12:15:55|0.4266
12:15:56|0.4266
12:15:56|0.4266
12:15:57|0.4266
12:15:59|0.4266
12:16:00|0.4266
12:16:01|0.4266
12:16:02|0.4266
12:16:03|0.4266
12:16:04|0.4266
12:16:05|0.4266
12:16:06|0.4266
12:16:08|0.4267
12:16:08|0.4283
12:16:09|0.4283
12:16:10|0.4278
12:16:12|0.4278
12:16:13|0.4278
12:16:13|0.4272
12:16:14|0.4272
12:16:15|0.4272
12:16:17|0.428
12:16:18|0.4277
12:16:19|0.4277
12:16:20|0.4277
12:16:21|0.4277
12:16:23|0.4277
12:16:23|0.4277
12:16:24|0.4277
12:16:25|0.428
12:16:27|0.4278
12:16:27|0.4278
12:16:29|0.4278
12:16:30|0.4272
12:16:31|0.4272
12:16:33|0.4272
12:16:34|0.4272
12:16:34|0.4272
12:16:36|0.4277
12:16:37|0.4277
12:16:39|0.4277
12:16:40|0.4277
12:16:40|0.4277
12:16:42|0.4277
12:16:43|0.4277
12:16:45|0.4277
12:16:46|0.4277
12:16:47|0.4277
12:16:47|0.4277
12:16:49|0.4277
12:16:51|0.4277
12:16:51|0.4277
12:16:52|0.4277
12:16:54|0.4277
12:16:54|0.4277
12:16:56|0.4277
12:16:57|0.4277
12:16:57|0.4277
12:16:58|0.4274
12:17:00|0.4274
12:17:01|0.4274
12:17:02|0.4274
12:17:03|0.4274
12:17:04|0.4274
12:17:06|0.4274
12:17:06|0.4274
12:17:07|0.4274
12:17:08|0.4274
12:17:09|0.4277
12:17:10|0.4277
12:17:11|0.4277
12:17:13|0.4287
12:17:13|0.4287
12:17:14|0.4287
12:17:15|0.4284
12:17:16|0.4284
12:17:17|0.4284
12:17:19|0.4282
12:17:20|0.4282
12:17:21|0.4286
12:17:23|0.4286
12:17:23|0.4286
12:17:25|0.4286
12:17:25|0.428
12:17:26|0.428
12:17:27|0.428
12:17:29|0.428
12:17:30|0.4286
12:17:30|0.4286
12:17:32|0.4286
12:17:33|0.4283
12:17:34|0.4283
12:17:35|0.4283
12:17:36|0.4283
12:17:37|0.4283
12:17:38|0.4283
12:17:39|0.4283
12:17:41|0.4284
12:17:42|0.4284
12:17:42|0.4284
12:17:43|0.4284
12:17:45|0.4284
12:17:46|0.4284
12:17:47|0.4284
12:17:47|0.4284
12:17:49|0.4298
12:17:51|0.4297
12:17:52|0.4297
12:17:53|0.4297
12:17:54|0.4298
12:17:55|0.4298
12:17:56|0.4297
12:17:57|0.4297
12:17:58|0.4297
12:18:00|0.4297
12:18:00|0.4297
12:18:01|0.4298
12:18:03|0.4298
12:18:03|0.4298
12:18:04|0.4298
12:18:06|0.4302
12:18:07|0.4307
12:18:07|0.4308
12:18:09|0.431
12:18:09|0.431
12:18:11|0.431
12:18:12|0.431
12:18:13|0.431
12:18:15|0.4308
12:18:16|0.4308
12:18:16|0.4308
12:18:17|0.4308
12:18:19|0.4308
12:18:21|0.4309
12:18:22|0.4308
12:18:23|0.4304
12:18:24|0.4303
12:18:25|0.4303
12:18:26|0.4294
12:18:28|0.4297
12:18:29|0.4297
12:18:30|0.4297
12:18:31|0.4297
12:18:32|0.4297
12:18:33|0.4295
12:18:34|0.4293
12:18:36|0.4293
12:18:36|0.4296
12:18:37|0.4296
12:18:39|0.4296
12:18:40|0.4291
12:18:41|0.4291
12:18:42|0.4291
12:18:43|0.4291
12:18:44|0.4291
12:18:45|0.4291
12:18:46|0.4291
12:18:47|0.4291
12:18:48|0.4291
12:18:49|0.4291
12:18:50|0.4291
12:18:51|0.4291
12:18:53|0.4291
12:18:53|0.4291
12:18:54|0.4291
12:18:56|0.4291
12:18:56|0.4291
12:18:57|0.4293
12:18:58|0.4293
12:18:59|0.4293
12:19:00|0.4295
12:19:02|0.4295
12:19:03|0.4295
12:19:04|0.4291
12:19:05|0.4291
12:19:06|0.4291
12:19:07|0.4293
12:19:08|0.4293
12:19:09|0.4293
12:19:10|0.4293
12:19:11|0.4293
12:19:12|0.4293
12:19:13|0.4293
12:19:14|0.4293
12:19:16|0.4293
12:19:17|0.4293
12:19:18|0.4291
12:19:19|0.4291
12:19:19|0.4291
12:19:20|0.4288
12:19:21|0.4288
12:19:23|0.4258
12:19:24|0.4261
12:19:25|0.4261
12:19:27|0.4258
12:19:28|0.4258
12:19:29|0.4258
12:19:30|0.4258
12:19:31|0.4258
12:19:32|0.4265
12:19:32|0.4265
12:19:34|0.4258
12:19:35|0.4258
12:19:36|0.4258
12:19:37|0.4269
12:19:38|0.4269
12:19:39|0.4269
12:19:40|0.4269
12:19:41|0.4269
12:19:42|0.4269
12:19:44|0.426
12:19:46|0.426
12:19:46|0.426
12:19:48|0.426
12:19:48|0.426
12:19:50|0.4268
12:19:52|0.4268
12:19:52|0.4268
12:19:53|0.4268
12:19:54|0.4268
12:19:55|0.4268
12:19:56|0.4268
12:19:57|0.4268
12:19:59|0.4268
12:20:00|0.4268
12:20:02|0.4256
12:20:02|0.4256
12:20:03|0.425
12:20:04|0.4257
12:20:05|0.4257
12:20:06|0.4257
12:20:07|0.4259
12:20:08|0.4259
12:20:10|0.4259
12:20:10|0.4259
12:20:12|0.426
12:20:13|0.425
12:20:14|0.426
12:20:14|0.426
12:20:15|0.426
12:20:16|0.426
12:20:18|0.426
12:20:19|0.426
12:20:20|0.426
12:20:21|0.426
12:20:22|0.426
12:20:24|0.426
12:20:24|0.426
12:20:26|0.426
12:20:27|0.426
12:20:27|0.426
12:20:29|0.426
12:20:31|0.426
12:20:31|0.426
12:20:32|0.4255
12:20:34|0.4255
12:20:34|0.4255
12:20:35|0.4255
12:20:37|0.4255
12:20:37|0.4255
12:20:38|0.4255
12:20:40|0.4255
12:20:41|0.4255
12:20:41|0.4273
12:20:42|0.4273
12:20:44|0.426
12:20:45|0.426
12:20:46|0.426
12:20:47|0.4254
12:20:47|0.4254
12:20:49|0.4282
12:20:49|0.4268
12:20:51|0.4268
12:20:52|0.4268
12:20:53|0.4268
12:20:54|0.4268
12:20:54|0.4265
12:20:56|0.4265
12:20:57|0.4265
12:20:58|0.4265
12:20:59|0.4259
12:21:00|0.4264
12:21:00|0.4264
12:21:02|0.4264
12:21:03|0.4264
12:21:04|0.4264
12:21:05|0.4264
12:21:06|0.4264
12:21:07|0.4271
12:21:07|0.4271
12:21:08|0.4264
12:21:09|0.4264
12:21:11|0.4264
12:21:12|0.4264
12:21:13|0.4264
12:21:14|0.4264
12:21:15|0.426
12:21:15|0.426
12:21:17|0.426
12:21:18|0.426
12:21:19|0.426
12:21:20|0.426
12:21:21|0.426
12:21:21|0.426
12:21:24|0.4264
12:21:24|0.4264
12:21:25|0.4264
12:21:26|0.4264
12:21:28|0.4264
12:21:29|0.4264
12:21:30|0.4265
12:21:31|0.4265
12:21:31|0.4269
12:21:33|0.4269
12:21:35|0.4269
12:21:35|0.427
12:21:36|0.427
12:21:37|0.427
12:21:38|0.427
12:21:39|0.427
12:21:41|0.427
12:21:41|0.427
12:21:43|0.427
12:21:43|0.4274
12:21:45|0.4274
12:21:47|0.427
12:21:47|0.427
12:21:48|0.4272
12:21:49|0.4272
12:21:50|0.4271
12:21:51|0.4271
12:21:52|0.4271
12:21:53|0.4271
12:21:54|0.4271
12:21:55|0.4271
12:21:56|0.4271
12:21:57|0.4276
12:21:58|0.427
12:21:59|0.4275
12:22:00|0.4275
12:22:01|0.4275
12:22:02|0.4275
12:22:04|0.4275
12:22:04|0.4275
12:22:06|0.4275
12:22:07|0.4275
12:22:07|0.4272
12:22:09|0.4272
12:22:10|0.4272
12:22:11|0.4276
12:22:12|0.4276
12:22:13|0.4276
12:22:14|0.4276
12:22:15|0.4276
12:22:17|0.4276
12:22:17|0.4276
12:22:18|0.4276
12:22:19|0.4276
12:22:20|0.4276
12:22:21|0.4276
12:22:22|0.4276
12:22:23|0.4276
12:22:24|0.4276
12:22:25|0.4279
12:22:26|0.4279
12:22:27|0.4283
12:22:29|0.4284
12:22:29|0.4284
12:22:31|0.4284
12:22:33|0.4284
12:22:33|0.4284
12:22:34|0.4284
12:22:35|0.4284
12:22:36|0.4281
12:22:37|0.428
12:22:38|0.428
12:22:40|0.4281
12:22:41|0.4281
12:22:42|0.4281
12:22:43|0.4281
12:22:43|0.4281
12:22:46|0.4281
12:22:46|0.4281
12:22:47|0.4281
12:22:48|0.4281
12:22:49|0.4278
12:22:50|0.4278
12:22:51|0.4278
12:22:52|0.4278
12:22:54|0.4278
12:22:54|0.4278
12:22:56|0.4278
12:22:57|0.4278
12:22:58|0.4278
12:22:59|0.4278
12:23:01|0.4278
12:23:01|0.4278
12:23:02|0.4278
12:23:03|0.4278
12:23:04|0.4278
12:23:05|0.4278
12:23:06|0.4278
12:23:07|0.4278
12:23:08|0.4281
12:23:09|0.4279
12:23:10|0.4279
12:23:11|0.4279
12:23:12|0.4279
12:23:13|0.428
12:23:14|0.428
12:23:15|0.428
12:23:16|0.428
12:23:17|0.428
12:23:18|0.428
12:23:19|0.428
12:23:20|0.428
12:23:21|0.4281
12:23:22|0.4281
12:23:23|0.4281
12:23:24|0.4281
12:23:25|0.4281
12:23:27|0.4281
12:23:28|0.4281
12:23:29|0.4281
12:23:31|0.4285
12:23:31|0.4285
12:23:32|0.4313
12:23:33|0.4288
12:23:34|0.4305
12:23:35|0.4305
12:23:36|0.4305
12:23:37|0.4305
12:23:38|0.4308
12:23:39|0.431
12:23:40|0.431
12:23:41|0.431
12:23:42|0.431
12:23:44|0.431
12:23:44|0.431
12:23:46|0.4305
12:23:47|0.4305
12:23:48|0.4315
12:23:49|0.431
12:23:50|0.431
12:23:50|0.431
12:23:51|0.431
12:23:53|0.431
12:23:54|0.431
12:23:55|0.4315
12:23:55|0.4315
12:23:57|0.4307
12:23:57|0.4311
12:23:59|0.4311
12:24:00|0.4311
12:24:00|0.4311
12:24:02|0.4311
12:24:03|0.4311
12:24:03|0.4311
12:24:05|0.4311
12:24:06|0.431
12:24:07|0.4313
12:24:07|0.4313
12:24:09|0.4313
12:24:09|0.4306
12:24:11|0.4306
12:24:12|0.4307
12:24:12|0.4304
12:24:14|0.4304
12:24:15|0.4304
12:24:16|0.4304
12:24:16|0.4307
12:24:18|0.4307
12:24:19|0.4307
12:24:20|0.431
12:24:20|0.431
12:24:21|0.431
12:24:23|0.431
12:24:24|0.431
12:24:25|0.4307
12:24:26|0.4303
12:24:27|0.4303
12:24:29|0.4303
12:24:30|0.4304
12:24:31|0.4304
12:24:32|0.4304
12:24:33|0.4304
12:24:35|0.4304
12:24:35|0.4304
12:24:36|0.4304
12:24:37|0.4304
12:24:38|0.4304
12:24:39|0.4304
12:24:40|0.4304
12:24:41|0.4304
12:24:42|0.4304
12:24:44|0.4293
12:24:45|0.4293
12:24:46|0.4293
12:24:47|0.4294
12:24:48|0.4294
12:24:49|0.4302
12:24:51|0.4298
12:24:51|0.4298
12:24:52|0.4298
12:24:53|0.4298
12:24:54|0.4298
12:24:56|0.4298
12:24:56|0.4298
12:24:58|0.4298
12:24:59|0.4298
12:25:00|0.4298
12:25:00|0.4298
12:25:02|0.4298
12:25:04|0.4298
12:25:04|0.4298
12:25:05|0.4298
12:25:06|0.4298
12:25:08|0.4298
12:25:10|0.4298
12:25:10|0.4298
12:25:11|0.4298
12:25:12|0.4298
12:25:13|0.4298
12:25:15|0.4298
12:25:16|0.4298
12:25:18|0.4298
12:25:18|0.4298
12:25:19|0.4298
12:25:20|0.4293
12:25:21|0.429
12:25:22|0.429
12:25:23|0.429
12:25:24|0.4293
12:25:26|0.4293
12:25:28|0.4292
12:25:28|0.4292
12:25:29|0.4292
12:25:31|0.4291
12:25:33|0.4291
12:25:33|0.4291
12:25:34|0.4288
12:25:35|0.4288
12:25:36|0.4287
12:25:38|0.4287
12:25:39|0.4287
12:25:40|0.4287
12:25:41|0.4287
12:25:42|0.4287
12:25:44|0.4287
12:25:45|0.4287
12:25:46|0.4289
12:25:47|0.4287
12:25:47|0.4287
12:25:48|0.4286
12:25:50|0.4286
12:25:51|0.4286
12:25:52|0.4286
12:25:53|0.4286
12:25:54|0.4286
12:25:56|0.4286
12:25:57|0.4286
12:25:57|0.4286
12:25:58|0.4286
12:25:59|0.4286
12:26:01|0.4286
12:26:02|0.4286
12:26:03|0.428
12:26:04|0.428
12:26:05|0.428
12:26:06|0.428
12:26:07|0.428
12:26:09|0.4282
12:26:10|0.4282
12:26:11|0.4286
12:26:12|0.4286
12:26:13|0.4286
12:26:14|0.4286
12:26:15|0.4286
12:26:16|0.4286
12:26:17|0.4286
12:26:18|0.4285
12:26:19|0.4285
12:26:20|0.4285
12:26:21|0.428
12:26:22|0.4278
12:26:23|0.4278
12:26:24|0.428
12:26:25|0.428
12:26:26|0.428
12:26:28|0.428
12:26:29|0.428
12:26:30|0.428
12:26:32|0.428
12:26:33|0.428
12:26:33|0.428
12:26:34|0.428
12:26:35|0.428
12:26:36|0.428
12:26:38|0.428
12:26:39|0.428
12:26:40|0.428
12:26:41|0.4277
12:26:42|0.4277
12:26:43|0.428
12:26:44|0.428
12:26:45|0.428
12:26:46|0.428
12:26:47|0.428
12:26:48|0.428
12:26:49|0.4285
12:26:50|0.4285
12:26:51|0.4285
12:26:53|0.4285
12:26:53|0.4285
12:26:54|0.4285
12:26:55|0.4285
12:26:56|0.4285
12:26:57|0.4285
12:26:59|0.4285
12:26:59|0.4285
12:27:00|0.4285
12:27:02|0.4285
12:27:02|0.4285
12:27:03|0.4286
12:27:05|0.4286
12:27:06|0.4286
12:27:07|0.4286
12:27:08|0.4286
12:27:10|0.4285
12:27:10|0.4285
12:27:12|0.4285
12:27:13|0.4288
12:27:14|0.4288
12:27:15|0.429
12:27:16|0.429
12:27:17|0.429
12:27:18|0.4298
12:27:19|0.4298
12:27:20|0.4298
12:27:21|0.4298
12:27:22|0.4298
12:27:24|0.4298
12:27:24|0.4298
12:27:26|0.4298
12:27:27|0.4297
12:27:28|0.4297
12:27:30|0.4301
12:27:31|0.4301
12:27:31|0.4305
12:27:33|0.4303
12:27:34|0.4303
12:27:35|0.4303
12:27:36|0.4303
12:27:37|0.4303
12:27:39|0.4303
12:27:40|0.4303
12:27:42|0.4303
12:27:43|0.4304
12:27:43|0.4304
12:27:44|0.4306
12:27:46|0.4307
12:27:47|0.4307
12:27:48|0.4307
12:27:49|0.4307
12:27:50|0.4308
12:27:51|0.431
12:27:52|0.4317
12:27:53|0.4324
12:27:54|0.4324
12:27:55|0.4324
12:27:56|0.4319
12:27:57|0.4318
12:27:58|0.4317
12:27:59|0.4315
12:28:00|0.4315
12:28:01|0.4315
12:28:02|0.4316
12:28:03|0.431
12:28:04|0.4315
12:28:05|0.4315
12:28:06|0.4315
12:28:07|0.4315
12:28:08|0.4315
12:28:09|0.4315
12:28:10|0.4308
12:28:11|0.431
12:28:12|0.4314
12:28:13|0.4314
12:28:15|0.4314
12:28:15|0.4309
12:28:17|0.4309
12:28:17|0.4313
12:28:18|0.4313
12:28:19|0.4313
12:28:20|0.4313
12:28:22|0.431
12:28:23|0.431
12:28:23|0.4313
12:28:24|0.4313
12:28:25|0.4313
12:28:27|0.4313
12:28:27|0.4313
12:28:28|0.4313
12:28:30|0.4314
12:28:31|0.4315
12:28:33|0.4316
12:28:33|0.432
12:28:35|0.432
12:28:36|0.432
12:28:37|0.432
12:28:38|0.432
12:28:39|0.432
12:28:40|0.432
12:28:41|0.432
12:28:43|0.4325
12:28:44|0.4325
12:28:44|0.4325
12:28:45|0.4324
12:28:47|0.4324
12:28:48|0.4324
12:28:49|0.4324
12:28:49|0.4325
12:28:50|0.4325
12:28:52|0.432
12:28:53|0.4325
12:28:54|0.4325
12:28:55|0.4335
12:28:57|0.4336
12:28:57|0.434
12:28:59|0.4339
12:29:00|0.4338
12:29:01|0.434
12:29:01|0.4345
12:29:02|0.4345
12:29:04|0.4336
12:29:05|0.4338
12:29:06|0.4339
12:29:07|0.434
12:29:09|0.434
12:29:10|0.4345
12:29:10|0.4345
12:29:11|0.435
12:29:12|0.435
12:29:14|0.435
12:29:15|0.435
12:29:16|0.4339
12:29:17|0.4342
12:29:18|0.4349
12:29:19|0.4351
12:29:20|0.435
12:29:21|0.435
12:29:22|0.435
12:29:23|0.4356
12:29:24|0.4356
12:29:25|0.4356
12:29:26|0.4356
12:29:27|0.4351
12:29:28|0.4351
12:29:30|0.4351
12:29:30|0.4351
12:29:32|0.4362
12:29:34|0.4363
12:29:34|0.4363
12:29:36|0.4355
12:29:37|0.436
12:29:38|0.436
12:29:38|0.436
12:29:39|0.436
12:29:41|0.436
12:29:43|0.4366
12:29:44|0.4361
12:29:45|0.4365
12:29:46|0.437
12:29:47|0.4366
12:29:48|0.4359
12:29:50|0.4368
12:29:50|0.4357
12:29:51|0.4357
12:29:53|0.4361
12:29:54|0.4371
12:29:55|0.4371
12:29:56|0.437
12:29:57|0.4371
12:29:58|0.4371
12:29:59|0.4371
12:30:00|0.4371
12:30:01|0.4371
12:30:02|0.437
12:30:04|0.437
12:30:04|0.437
12:30:05|0.437
12:30:06|0.4376
12:30:07|0.437
12:30:09|0.4364
12:30:10|0.4362
12:30:11|0.4352
12:30:12|0.4352
12:30:13|0.4352
12:30:15|0.436
12:30:15|0.4355
12:30:17|0.4359
12:30:18|0.4359
12:30:18|0.4359
12:30:20|0.4364
12:30:21|0.4364
12:30:22|0.437
12:30:23|0.437
12:30:24|0.4366
12:30:25|0.4366
12:30:26|0.4366
12:30:27|0.4366
12:30:28|0.4366
12:30:29|0.4369
12:30:31|0.4368
12:30:32|0.4368
12:30:33|0.4368
12:30:34|0.4368
12:30:35|0.4368
12:30:37|0.4368
12:30:37|0.4368
12:30:39|0.4368
12:30:40|0.4368
12:30:42|0.437
12:30:43|0.4368
12:30:43|0.4368
12:30:45|0.4368
12:30:46|0.4368
12:30:47|0.4368
12:30:48|0.4369
12:30:49|0.4369
12:30:50|0.4369
12:30:51|0.4369
12:30:52|0.4369
12:30:53|0.4369
12:30:55|0.4369
12:30:55|0.4369
12:30:57|0.4362
12:30:57|0.4362
12:31:00|0.4359
12:31:00|0.4359
12:31:01|0.4348
12:31:02|0.4349
12:31:03|0.4349
12:31:04|0.4349
12:31:05|0.4359
12:31:06|0.4359
12:31:07|0.4353
12:31:08|0.4363
12:31:09|0.4363
12:31:10|0.4353
12:31:11|0.4353
12:31:12|0.4353
12:31:13|0.4353
12:31:14|0.4353
12:31:15|0.4353
12:31:16|0.436
12:31:17|0.436
12:31:18|0.438
12:31:19|0.4372
12:31:20|0.4377
12:31:21|0.4377
12:31:22|0.4372
12:31:23|0.4377
12:31:24|0.4375
12:31:25|0.4377
12:31:26|0.4377
12:31:27|0.4372
12:31:28|0.4377
12:31:29|0.4368
12:31:30|0.4367
12:31:31|0.4378
12:31:33|0.4381
12:31:34|0.4381
12:31:34|0.438
12:31:35|0.438
12:31:36|0.4382
12:31:38|0.4384
12:31:40|0.4393
12:31:40|0.44
12:31:42|0.44
12:31:42|0.4426
12:31:44|0.4428
12:31:46|0.4407
12:31:46|0.4424
12:31:47|0.4443
12:31:48|0.4437
12:31:49|0.4443
12:31:51|0.4448
12:31:52|0.4447
12:31:54|0.4443
12:31:54|0.444
12:31:55|0.4456
12:31:56|0.4438
12:31:58|0.4445
12:31:58|0.4446
12:32:00|0.4446
12:32:01|0.4449
12:32:02|0.445
12:32:03|0.4458
12:32:03|0.4458
12:32:05|0.445
12:32:06|0.445
12:32:06|0.4457
12:32:08|0.4457
12:32:09|0.4458
12:32:10|0.446
12:32:12|0.4457
12:32:12|0.4458
12:32:13|0.446
12:32:14|0.4457
12:32:15|0.4457
12:32:17|0.4457
12:32:18|0.4451
12:32:19|0.4453
12:32:19|0.4448
12:32:21|0.4434
12:32:22|0.442
12:32:23|0.4421
12:32:24|0.4423
12:32:25|0.4413
12:32:26|0.4415
12:32:26|0.4418
12:32:27|0.4418
12:32:29|0.4417
12:32:30|0.4418
12:32:31|0.4428
12:32:31|0.4421
12:32:33|0.4418
12:32:35|0.4429
12:32:35|0.4427
12:32:36|0.4428
12:32:37|0.4427
12:32:38|0.4436
12:32:40|0.4432
12:32:41|0.4438
12:32:42|0.4437
12:32:43|0.4438
12:32:44|0.4447
12:32:46|0.4454
12:32:47|0.4453
12:32:49|0.4433
12:32:49|0.4431
12:32:51|0.4431
12:32:51|0.4434
12:32:53|0.4434
12:32:54|0.4434
12:32:55|0.4434
12:32:56|0.4434
12:32:57|0.4429
12:32:58|0.4434
12:32:59|0.4434
12:33:00|0.4434
12:33:01|0.4426
12:33:02|0.4426
12:33:04|0.4426
12:33:04|0.4425
12:33:06|0.4426
12:33:07|0.4424
12:33:08|0.4428
12:33:09|0.4428
12:33:11|0.4431
12:33:11|0.4428
12:33:12|0.4431
12:33:13|0.4428
12:33:14|0.4433
12:33:16|0.4435
12:33:17|0.4442
12:33:18|0.4442
12:33:19|0.4428
12:33:20|0.4431
12:33:21|0.4435
12:33:22|0.4434
12:33:23|0.443
12:33:24|0.4438
12:33:25|0.4441
12:33:26|0.4443
12:33:27|0.4442
12:33:28|0.4442
12:33:29|0.4442
12:33:30|0.4443
12:33:32|0.4446
12:33:32|0.445
12:33:34|0.4446
12:33:35|0.4457
12:33:37|0.4458
12:33:37|0.4459
12:33:39|0.4458
12:33:40|0.4459
12:33:41|0.4457
12:33:42|0.4452
12:33:43|0.4451
12:33:44|0.4457
12:33:45|0.4452
12:33:46|0.446
12:33:47|0.446
12:33:48|0.446
12:33:49|0.446
12:33:51|0.4459
12:33:51|0.446
12:33:52|0.446
12:33:53|0.4458
12:33:54|0.446
12:33:55|0.446
12:33:56|0.4459
12:33:57|0.4465
12:33:58|0.4465
12:34:00|0.4468
12:34:00|0.4467
12:34:01|0.4466
12:34:02|0.4467
12:34:03|0.4462
12:34:05|0.4462
12:34:06|0.4461
12:34:07|0.4458
12:34:09|0.4458
12:34:10|0.4458
12:34:10|0.4465
12:34:11|0.4465
12:34:12|0.4466
12:34:13|0.4467
12:34:14|0.4468
12:34:15|0.4468
12:34:16|0.4468
12:34:17|0.4462
12:34:18|0.4462
12:34:19|0.4462
12:34:20|0.4462
12:34:21|0.4448
12:34:22|0.4447
12:34:23|0.4454
12:34:24|0.4443
12:34:25|0.4443
12:34:27|0.4453
12:34:29|0.4458
12:34:29|0.4452
12:34:30|0.4451
12:34:31|0.4448
12:34:32|0.4423
12:34:33|0.4423
12:34:35|0.444
12:34:37|0.4432
12:34:37|0.4428
12:34:38|0.4441
12:34:39|0.4441
12:34:41|0.444
12:34:42|0.4433
12:34:43|0.4429
12:34:44|0.4433
12:34:46|0.4425
12:34:46|0.4431
12:34:47|0.4411
12:34:48|0.4418
12:34:49|0.4408
12:34:50|0.4408
12:34:51|0.4405
12:34:53|0.442
12:34:53|0.4419
12:34:54|0.4431
12:34:55|0.4436
12:34:57|0.4441
12:34:59|0.4439
12:34:59|0.4439
12:35:00|0.4439
12:35:01|0.4439
12:35:02|0.4439
12:35:03|0.4439
12:35:05|0.4428
12:35:06|0.4429
12:35:07|0.443
12:35:09|0.4436
12:35:09|0.4436
12:35:10|0.4436
12:35:11|0.4436
12:35:12|0.443
12:35:13|0.4431
12:35:14|0.4426
12:35:15|0.443
12:35:16|0.443
12:35:17|0.443
12:35:18|0.4429
12:35:19|0.4433
12:35:20|0.4433
12:35:21|0.4431
12:35:22|0.4431
12:35:23|0.443
12:35:24|0.4427
12:35:25|0.442
12:35:26|0.4423
12:35:27|0.4412
12:35:28|0.4412
12:35:29|0.4405
12:35:30|0.4405
12:35:31|0.4423
12:35:32|0.4428
12:35:33|0.4425
12:35:35|0.4427
12:35:36|0.4426
12:35:38|0.4427
12:35:39|0.4424
12:35:39|0.4431
12:35:41|0.4425
12:35:42|0.4436
12:35:42|0.4436
12:35:45|0.4432
12:35:46|0.443
12:35:47|0.4431
12:35:48|0.4431
12:35:49|0.4432
12:35:49|0.4432
12:35:52|0.4419
12:35:52|0.4419
12:35:53|0.4418
12:35:54|0.4415
12:35:55|0.4416
12:35:57|0.4427
12:35:58|0.4427
12:35:59|0.4436
12:36:00|0.4436
12:36:01|0.4439
12:36:02|0.4439
12:36:03|0.4439
12:36:04|0.4433
12:36:05|0.4438
12:36:06|0.4439
12:36:07|0.444
12:36:08|0.4439
12:36:10|0.4436
12:36:10|0.4438
12:36:12|0.4439
12:36:12|0.4439
12:36:13|0.4439
12:36:14|0.4451
12:36:16|0.446
12:36:17|0.446
12:36:18|0.446
12:36:19|0.446
12:36:20|0.446
12:36:21|0.4461
12:36:22|0.4472
12:36:23|0.4473
12:36:24|0.448
12:36:25|0.448
12:36:26|0.448
12:36:27|0.4479
12:36:28|0.4478
12:36:29|0.4473
12:36:30|0.4458
12:36:31|0.4469
12:36:32|0.446
12:36:33|0.4479
12:36:34|0.4468
12:36:35|0.4474
12:36:36|0.4479
12:36:37|0.447
12:36:38|0.4468
12:36:39|0.4475
12:36:40|0.4475
12:36:41|0.4475
12:36:42|0.4475
12:36:43|0.4479
12:36:44|0.4477
12:36:45|0.4478
12:36:46|0.4483
12:36:47|0.4486
12:36:49|0.4475
12:36:49|0.4469
12:36:50|0.4468
12:36:52|0.4473
12:36:53|0.4475
12:36:54|0.4477
12:36:55|0.4477
12:36:56|0.4478
12:36:57|0.4478
12:36:58|0.4477
12:36:59|0.4478
12:37:01|0.4477
12:37:02|0.448
12:37:04|0.4488
12:37:04|0.449
12:37:05|0.4482
12:37:06|0.4482
12:37:07|0.4489
12:37:08|0.4491
12:37:09|0.4498
12:37:10|0.4494
12:37:11|0.4491
12:37:12|0.4496
12:37:13|0.4495
12:37:14|0.4495
12:37:15|0.4491
12:37:16|0.4493
12:37:17|0.4506
12:37:18|0.4517
12:37:19|0.4534
12:37:20|0.4511
12:37:21|0.4516
12:37:22|0.4511
12:37:23|0.4506
12:37:24|0.4507
12:37:25|0.4521
12:37:27|0.4511
12:37:27|0.4515
12:37:28|0.452
12:37:29|0.452
12:37:30|0.4525
12:37:31|0.4535
12:37:33|0.4509
12:37:34|0.451
12:37:36|0.4503
12:37:36|0.449
12:37:37|0.4495
12:37:39|0.4494
12:37:40|0.4487
12:37:41|0.4498
12:37:43|0.4494
12:37:43|0.4492
12:37:44|0.4494
12:37:45|0.4494
12:37:46|0.4494
12:37:48|0.4501
12:37:49|0.4501
12:37:50|0.4521
12:37:51|0.4525
12:37:52|0.4525
12:37:54|0.4527
12:37:55|0.4526
12:37:55|0.4529
12:37:56|0.452
12:37:57|0.4521
12:37:59|0.4502
12:38:01|0.45
12:38:02|0.45
12:38:03|0.45
12:38:04|0.45
12:38:05|0.4504
12:38:07|0.4504
12:38:07|0.4504
12:38:09|0.45
12:38:10|0.45
12:38:11|0.45
12:38:12|0.45
12:38:13|0.4493
12:38:15|0.45
12:38:16|0.45
12:38:17|0.4504
12:38:18|0.45
12:38:19|0.4503
12:38:20|0.4503
12:38:21|0.4508
12:38:22|0.4498
12:38:23|0.4503
12:38:24|0.4503
12:38:25|0.4508
12:38:26|0.4504
12:38:27|0.4515
12:38:28|0.4508
12:38:29|0.4504
12:38:30|0.4504
12:38:31|0.4504
12:38:32|0.45
12:38:33|0.4501
12:38:34|0.4503
12:38:35|0.4501
12:38:36|0.4487
12:38:37|0.446
12:38:39|0.4465
12:38:39|0.4463
12:38:41|0.4474
12:38:41|0.4474
12:38:42|0.4466
12:38:43|0.4453
12:38:44|0.4467
12:38:45|0.4475
12:38:47|0.4473
12:38:47|0.4473
12:38:48|0.4473
12:38:50|0.4474
12:38:51|0.4473
12:38:51|0.4459
12:38:53|0.4459
12:38:53|0.447
12:38:55|0.447
12:38:56|0.447
12:38:56|0.4471
12:38:58|0.4479
12:38:58|0.449
12:39:00|0.449
12:39:01|0.4486
12:39:03|0.4488
12:39:03|0.4488
12:39:05|0.4495
12:39:07|0.45
12:39:08|0.45
12:39:09|0.4493
12:39:10|0.4509
12:39:11|0.451
12:39:12|0.4505
12:39:13|0.451
12:39:14|0.4505
12:39:15|0.4505
12:39:16|0.4505
12:39:17|0.4508
12:39:18|0.4504
12:39:20|0.4491
12:39:20|0.4481
12:39:22|0.4479
12:39:23|0.448
12:39:23|0.4472
12:39:25|0.448
12:39:25|0.4483
12:39:27|0.4497
12:39:27|0.4497
12:39:29|0.4484
12:39:29|0.449
12:39:31|0.4486
12:39:32|0.4486
12:39:33|0.4486
12:39:34|0.4486
12:39:35|0.4486
12:39:36|0.4486
12:39:38|0.4482
12:39:38|0.4472
12:39:39|0.4472
12:39:41|0.4471
12:39:41|0.4478
12:39:43|0.4478
12:39:43|0.4478
12:39:44|0.4478
12:39:45|0.4483
12:39:47|0.4486
12:39:48|0.4486
12:39:49|0.449
12:39:50|0.449
12:39:51|0.4499
12:39:52|0.4499
12:39:53|0.4494
12:39:54|0.4494
12:39:55|0.4495
12:39:56|0.4495
12:39:57|0.4492
12:39:58|0.4492
12:39:59|0.4492
12:40:00|0.4491
12:40:02|0.4493
12:40:02|0.448
12:40:04|0.4489
12:40:04|0.4495
12:40:06|0.4482
12:40:07|0.4489
12:40:08|0.449
12:40:10|0.449
12:40:11|0.449
12:40:12|0.4489
12:40:13|0.4491
12:40:15|0.4493
12:40:15|0.4487
12:40:17|0.4495
12:40:17|0.4485
12:40:19|0.4485
12:40:19|0.4493
12:40:21|0.4493
12:40:22|0.4493
12:40:22|0.4493
12:40:24|0.4493
12:40:25|0.4489
12:40:26|0.4489
12:40:27|0.4493
12:40:28|0.4493
12:40:29|0.4493
12:40:30|0.4493
12:40:31|0.4493
12:40:32|0.4493
12:40:33|0.4493
12:40:34|0.4491
12:40:35|0.4491
12:40:36|0.449
12:40:37|0.449
12:40:38|0.449
12:40:39|0.449
12:40:40|0.449
12:40:41|0.449
12:40:42|0.449
12:40:43|0.4488
12:40:44|0.449
12:40:45|0.4493
12:40:46|0.4493
12:40:47|0.4499
12:40:48|0.4498
12:40:49|0.4498
12:40:51|0.4499
12:40:51|0.4499
12:40:52|0.4499
12:40:53|0.4501
12:40:55|0.4499
12:40:56|0.4498
12:40:56|0.4497
12:40:57|0.45
12:40:59|0.45
12:40:59|0.4502
12:41:00|0.4505
12:41:01|0.4502
12:41:02|0.4511
12:41:04|0.451
12:41:04|0.451
12:41:06|0.4507
12:41:07|0.4507
12:41:08|0.4503
12:41:09|0.4498
12:41:11|0.45
12:41:12|0.4503
12:41:13|0.4503
12:41:14|0.45
12:41:15|0.4496
12:41:15|0.4496
12:41:17|0.4495
12:41:17|0.449
12:41:18|0.4488
12:41:20|0.448
12:41:20|0.448
12:41:21|0.4473
12:41:22|0.4477
12:41:23|0.4477
12:41:24|0.448
12:41:26|0.4477
12:41:27|0.4467
12:41:27|0.4474
12:41:28|0.4461
12:41:29|0.4474
12:41:30|0.4474
12:41:31|0.4463
12:41:33|0.4463
12:41:34|0.4463
12:41:35|0.4473
12:41:37|0.4462
12:41:37|0.4462
12:41:39|0.4462
12:41:39|0.4462
12:41:41|0.4467
12:41:41|0.4479
12:41:43|0.4479
12:41:44|0.4479
12:41:45|0.4474
12:41:46|0.4474
12:41:48|0.4467
12:41:48|0.448
12:41:50|0.447
12:41:50|0.447
12:41:52|0.447
12:41:53|0.447
12:41:54|0.447
12:41:55|0.447
12:41:56|0.4466
12:41:57|0.4474
12:41:59|0.4456
12:42:00|0.446
12:42:01|0.4451
12:42:01|0.446
12:42:03|0.4451
12:42:03|0.445
12:42:04|0.4442
12:42:06|0.4446
12:42:07|0.4438
12:42:08|0.4438
12:42:09|0.4446
12:42:10|0.445
12:42:11|0.4437
12:42:12|0.4437
12:42:13|0.4448
12:42:14|0.4428
12:42:15|0.4431
12:42:16|0.4427
12:42:17|0.4436
12:42:18|0.4436
12:42:19|0.4422
12:42:20|0.4422
12:42:21|0.4428
12:42:22|0.4429
12:42:23|0.4425
12:42:24|0.4428
12:42:25|0.4444
12:42:26|0.4444
12:42:27|0.4436
12:42:29|0.4433
12:42:29|0.4433
12:42:31|0.4433
12:42:32|0.4443
12:42:33|0.4443
12:42:34|0.4433
12:42:35|0.4433
12:42:36|0.4437
12:42:37|0.443
12:42:38|0.443
12:42:39|0.443
12:42:41|0.4443
12:42:42|0.4432
12:42:42|0.4432
12:42:44|0.4432
12:42:44|0.444
12:42:47|0.4432
12:42:47|0.4432
12:42:48|0.444
12:42:49|0.444
12:42:50|0.444
12:42:51|0.444
12:42:52|0.444
12:42:54|0.4433
12:42:56|0.4433
12:42:56|0.4433
12:42:57|0.4432
12:42:58|0.4435
12:42:59|0.4431
12:43:00|0.4431
12:43:02|0.4431
12:43:03|0.4431
12:43:05|0.4424
12:43:05|0.4424
12:43:06|0.4431
12:43:07|0.4423
12:43:08|0.4423
12:43:09|0.4401
12:43:10|0.441
12:43:11|0.441
12:43:12|0.441
12:43:13|0.441
12:43:14|0.4411
12:43:15|0.441
12:43:16|0.4412
12:43:17|0.4412
12:43:18|0.441
12:43:19|0.441
12:43:20|0.44
12:43:21|0.44
12:43:22|0.44
12:43:23|0.4401
12:43:24|0.4401
12:43:25|0.4395
12:43:27|0.4399
12:43:28|0.4399
12:43:28|0.4399
12:43:29|0.4399
12:43:31|0.4399
12:43:31|0.4399
12:43:33|0.44
12:43:34|0.44
12:43:36|0.4398
12:43:36|0.44
12:43:38|0.44
12:43:38|0.44
12:43:40|0.4398
12:43:41|0.4398
12:43:42|0.4397
12:43:43|0.4397
12:43:43|0.44
12:43:46|0.44
12:43:46|0.44
12:43:47|0.4401
12:43:48|0.4401
12:43:50|0.4401
12:43:50|0.4401
12:43:52|0.4391
12:43:53|0.4391
12:43:53|0.4391
12:43:55|0.4403
12:43:56|0.4391
12:43:56|0.4391
12:43:57|0.4391
12:43:58|0.4391
12:44:00|0.4391
12:44:01|0.4391
12:44:02|0.4391
12:44:03|0.4397
12:44:04|0.4394
12:44:05|0.439
12:44:05|0.4383
12:44:06|0.4389
12:44:09|0.4389
12:44:10|0.4394
12:44:11|0.4394
12:44:12|0.4391
12:44:13|0.4394
12:44:14|0.4391
12:44:15|0.44
12:44:16|0.44
12:44:16|0.44
12:44:18|0.44
12:44:18|0.44
12:44:20|0.44
12:44:21|0.4394
12:44:23|0.44
12:44:23|0.44
12:44:24|0.44
12:44:25|0.44
12:44:26|0.4396
12:44:27|0.4396
12:44:28|0.4396
12:44:29|0.4396
12:44:30|0.4394
12:44:31|0.44
12:44:33|0.44
12:44:34|0.44
12:44:34|0.44
12:44:36|0.44
12:44:37|0.44
12:44:38|0.4399
12:44:38|0.4399
12:44:40|0.4399
12:44:40|0.4399
12:44:42|0.4399
12:44:42|0.4399
12:44:43|0.4397
12:44:44|0.4397
12:44:46|0.4396
12:44:47|0.4396
12:44:48|0.4394
12:44:48|0.4394
12:44:49|0.4394
12:44:50|0.4394
12:44:52|0.4394
12:44:52|0.4394
12:44:54|0.4394
12:44:55|0.4394
12:44:55|0.4394
12:44:56|0.4394
12:44:58|0.4391
12:44:59|0.4391
12:45:01|0.4414
12:45:01|0.4413
12:45:02|0.4428
12:45:03|0.4419
12:45:04|0.4433
12:45:05|0.4433
12:45:06|0.4424
12:45:08|0.4423
12:45:09|0.4421
12:45:10|0.4421
12:45:11|0.4421
12:45:12|0.4421
12:45:13|0.4421
12:45:13|0.4421
12:45:15|0.4421
12:45:17|0.4421
12:45:17|0.4421
12:45:18|0.4421
12:45:19|0.4421
12:45:20|0.4421
12:45:21|0.4423
12:45:22|0.4421
12:45:23|0.4421
12:45:24|0.4421
12:45:25|0.4421
12:45:26|0.4421
12:45:27|0.442
12:45:28|0.4417
12:45:29|0.4427
12:45:30|0.4423
12:45:31|0.4415
12:45:32|0.4418
12:45:33|0.4413
12:45:35|0.4413
12:45:35|0.4413
12:45:37|0.4413
12:45:38|0.4421
12:45:40|0.442
12:45:40|0.442
12:45:41|0.442
12:45:42|0.442
12:45:43|0.442
12:45:44|0.442
12:45:45|0.442
12:45:46|0.442
12:45:47|0.442
12:45:49|0.442
12:45:50|0.442
12:45:51|0.442
12:45:52|0.4416
12:45:53|0.442
12:45:54|0.442
12:45:55|0.442
12:45:57|0.4414
12:45:57|0.4414
12:45:58|0.4407
12:45:59|0.4407
12:46:00|0.4407
12:46:01|0.4407
12:46:02|0.4407
12:46:03|0.4407
12:46:05|0.4419
12:46:06|0.4419
12:46:07|0.4419
12:46:08|0.4419
12:46:09|0.4419
12:46:10|0.4419
12:46:11|0.4419
12:46:12|0.4419
12:46:13|0.4409
12:46:14|0.4409
12:46:15|0.4408
12:46:16|0.4408
12:46:18|0.4406
12:46:18|0.4406
12:46:19|0.4406
12:46:20|0.4406
12:46:21|0.4394
12:46:23|0.4398
12:46:23|0.4398
12:46:25|0.4396
12:46:26|0.4383
12:46:26|0.4383
12:46:27|0.4379
12:46:28|0.4383
12:46:29|0.4382
12:46:30|0.4382
12:46:31|0.4387
12:46:33|0.4389
12:46:33|0.4389
12:46:35|0.4373
12:46:36|0.4373
12:46:37|0.4378
12:46:38|0.4373
12:46:39|0.4373
12:46:40|0.4369
12:46:41|0.4366
12:46:43|0.4377
12:46:44|0.4373
12:46:45|0.4366
12:46:46|0.437
12:46:48|0.4369
12:46:48|0.4369
12:46:49|0.4364
12:46:51|0.4371
12:46:52|0.437
12:46:52|0.437
12:46:54|0.4368
12:46:55|0.4368
12:46:56|0.4368
12:46:57|0.4365
12:46:59|0.4365
12:47:00|0.4365
12:47:00|0.4365
12:47:01|0.4365
12:47:02|0.4357
12:47:04|0.4353
12:47:04|0.436
12:47:06|0.4362
12:47:07|0.4365
12:47:08|0.4365
12:47:09|0.4365
12:47:11|0.4365
12:47:12|0.4365
12:47:12|0.4365
12:47:14|0.4365
12:47:15|0.4365
12:47:16|0.4365
12:47:16|0.4365
12:47:17|0.4365
12:47:18|0.4365
12:47:19|0.4365
12:47:20|0.4365
12:47:21|0.4365
12:47:23|0.4357
12:47:24|0.4357
12:47:25|0.4356
12:47:26|0.4356
12:47:27|0.4357
12:47:28|0.4357
12:47:29|0.4357
12:47:30|0.4362
12:47:30|0.4362
12:47:32|0.4362
12:47:32|0.4362
12:47:34|0.4366
12:47:36|0.4366
12:47:36|0.4366
12:47:37|0.4366
12:47:39|0.4366
12:47:40|0.4366
12:47:42|0.4366
12:47:43|0.4369
12:47:44|0.4366
12:47:45|0.4366
12:47:46|0.4369
12:47:47|0.4369
12:47:48|0.4369
12:47:49|0.4374
12:47:50|0.4372
12:47:51|0.4372
12:47:52|0.4372
12:47:53|0.4372
12:47:54|0.4373
12:47:55|0.4377
12:47:56|0.4377
12:47:57|0.4375
12:47:58|0.4376
12:47:59|0.4353
12:48:00|0.4353
12:48:01|0.4353
12:48:02|0.4353
12:48:03|0.4353
12:48:05|0.4353
12:48:06|0.4353
12:48:07|0.4353
12:48:08|0.4353
12:48:09|0.4345
12:48:09|0.4343
12:48:10|0.4352
12:48:12|0.4343
12:48:12|0.435
12:48:14|0.4335
12:48:15|0.4325
12:48:15|0.4336
12:48:16|0.4326
12:48:17|0.4326
12:48:19|0.4335
12:48:19|0.433
12:48:21|0.433
12:48:22|0.433
12:48:23|0.4335
12:48:24|0.4339
12:48:25|0.4339
12:48:26|0.4339
12:48:27|0.4332
12:48:28|0.4332
12:48:29|0.4327
12:48:30|0.4327
12:48:31|0.4327
12:48:32|0.4327
12:48:33|0.4327
12:48:34|0.4327
12:48:35|0.4335
12:48:36|0.4336
12:48:38|0.4336
12:48:39|0.4336
12:48:40|0.4336
12:48:42|0.4337
12:48:43|0.4337
12:48:45|0.432
12:48:46|0.432
12:48:47|0.432
12:48:48|0.432
12:48:49|0.4321
12:48:50|0.4335
12:48:51|0.4326
12:48:52|0.4336
12:48:53|0.4332
12:48:54|0.4332
12:48:55|0.4332
12:48:56|0.4326
12:48:57|0.4332
12:48:58|0.4332
12:48:59|0.4326
12:49:00|0.4338
12:49:01|0.4332
12:49:02|0.4332
12:49:04|0.4332
12:49:04|0.4332
12:49:05|0.4332
12:49:07|0.4327
12:49:08|0.4327
12:49:09|0.4326
12:49:10|0.4326
12:49:11|0.4326
12:49:12|0.4326
12:49:13|0.4327
12:49:14|0.4328
12:49:15|0.4328
12:49:16|0.4328
12:49:18|0.4328
12:49:18|0.4328
12:49:19|0.4328
12:49:20|0.4326
12:49:21|0.4326
12:49:22|0.4328
12:49:23|0.4328
12:49:24|0.4328
12:49:25|0.4342
12:49:26|0.4334
12:49:27|0.4341
12:49:28|0.4341
12:49:30|0.4339
12:49:30|0.4338
12:49:31|0.4338
12:49:32|0.4338
12:49:33|0.4338
12:49:35|0.4338
12:49:35|0.4338
12:49:37|0.4338
12:49:38|0.4338
12:49:38|0.4338
12:49:40|0.4338
12:49:42|0.4338
12:49:42|0.4341
12:49:44|0.4328
12:49:45|0.4326
12:49:47|0.4326
12:49:48|0.4326
12:49:49|0.4326
12:49:50|0.4326
12:49:51|0.4326
12:49:52|0.4326
12:49:53|0.4326
12:49:54|0.4326
12:49:55|0.4326
12:49:56|0.4326
12:49:57|0.4326
12:49:58|0.4326
12:49:59|0.4326
12:50:01|0.4326
12:50:01|0.4326
12:50:02|0.4338
12:50:04|0.434
12:50:06|0.4343
12:50:06|0.4343
12:50:08|0.4338
12:50:09|0.4338
12:50:10|0.4343
12:50:11|0.4343
12:50:12|0.4346
12:50:13|0.4346
12:50:14|0.4346
12:50:15|0.4346
12:50:16|0.4346
12:50:17|0.4343
12:50:18|0.4343
12:50:19|0.4343
12:50:20|0.4343
12:50:21|0.4343
12:50:22|0.4343
12:50:23|0.4343
12:50:24|0.4343
12:50:25|0.4343
12:50:26|0.435
12:50:27|0.434
12:50:29|0.4335
12:50:29|0.4335
12:50:30|0.434
12:50:31|0.434
12:50:32|0.4343
12:50:33|0.4343
12:50:34|0.4343
12:50:35|0.4342
12:50:37|0.4343
12:50:39|0.4343
12:50:39|0.4343
12:50:41|0.4343
12:50:43|0.4343
12:50:44|0.4343
12:50:45|0.4337
12:50:46|0.4337
12:50:47|0.4337
12:50:47|0.4343
12:50:49|0.4326
12:50:50|0.4326
12:50:51|0.4326
12:50:53|0.4326
12:50:53|0.4332
12:50:54|0.4332
12:50:55|0.4332
12:50:56|0.4332
12:50:57|0.4332
12:50:58|0.4332
12:50:59|0.4332
12:51:00|0.4332
12:51:01|0.4332
12:51:03|0.4332
12:51:04|0.4332
12:51:05|0.4332
12:51:06|0.4332
12:51:07|0.4332
12:51:08|0.4332
12:51:09|0.4332
12:51:11|0.4332
12:51:11|0.4332
12:51:12|0.4332
12:51:13|0.4332
12:51:15|0.4332
12:51:17|0.4332
12:51:17|0.4332
12:51:18|0.4332
12:51:19|0.4332
12:51:20|0.4332
12:51:21|0.4332
12:51:22|0.4332
12:51:23|0.4332
12:51:24|0.4332
12:51:25|0.4332
12:51:26|0.4332
12:51:27|0.4332
12:51:28|0.4343
12:51:29|0.4343
12:51:31|0.4346
12:51:31|0.4346
12:51:32|0.4346
12:51:33|0.4347
12:51:35|0.4347
12:51:36|0.4347
12:51:38|0.4343
12:51:39|0.434
12:51:41|0.434
12:51:42|0.4343
12:51:44|0.4343
12:51:44|0.4343
12:51:45|0.4343
12:51:46|0.4343
12:51:47|0.4343
12:51:48|0.4343
12:51:49|0.4343
12:51:50|0.4353
12:51:51|0.4353
12:51:52|0.4353
12:51:53|0.4353
12:51:55|0.4353
12:51:57|0.4357
12:51:58|0.4357
12:52:00|0.4357
12:52:00|0.4362
12:52:01|0.4373
12:52:02|0.4364
12:52:03|0.4374
12:52:05|0.4374
12:52:07|0.4373
12:52:07|0.4373
12:52:08|0.4371
12:52:09|0.437
12:52:10|0.4361
12:52:11|0.4357
12:52:12|0.4361
12:52:13|0.4361
12:52:14|0.4362
12:52:15|0.4362
12:52:16|0.4362
12:52:17|0.4362
12:52:19|0.4362
12:52:20|0.4362
12:52:21|0.4362
12:52:22|0.4361
12:52:23|0.4361
12:52:24|0.4364
12:52:25|0.4364
12:52:26|0.4364
12:52:27|0.4361
12:52:28|0.4361
12:52:29|0.4361
12:52:29|0.4361
12:52:31|0.4361
12:52:31|0.4361
12:52:32|0.4361
12:52:33|0.4362
12:52:35|0.4361
12:52:36|0.4361
12:52:37|0.4361
12:52:39|0.4361
12:52:39|0.4357
12:52:41|0.4357
12:52:42|0.4357
12:52:42|0.4356
12:52:44|0.4356
12:52:44|0.4356
12:52:46|0.4349
12:52:47|0.4351
12:52:49|0.435
12:52:49|0.4342
12:52:50|0.4342
12:52:51|0.4333
12:52:52|0.4333
12:52:53|0.4333
12:52:54|0.4338
12:52:55|0.433
12:52:56|0.4332
12:52:57|0.4328
12:52:58|0.4328
12:52:59|0.4328
12:53:00|0.4328
12:53:01|0.4328
12:53:02|0.432
12:53:04|0.4322
12:53:04|0.4322
12:53:05|0.4322
12:53:07|0.4322
12:53:08|0.4322
12:53:09|0.4322
12:53:10|0.4323
12:53:12|0.4345
12:53:12|0.4347
12:53:13|0.4347
12:53:14|0.4343
12:53:15|0.4343
12:53:16|0.4343
12:53:17|0.4343
12:53:18|0.4343
12:53:19|0.4342
12:53:20|0.4338
12:53:21|0.4338
12:53:22|0.4338
12:53:23|0.4338
12:53:25|0.433
12:53:26|0.4332
12:53:27|0.4332
12:53:28|0.4332
12:53:29|0.4332
12:53:30|0.4332
12:53:31|0.4332
12:53:32|0.4332
12:53:33|0.4332
12:53:35|0.4332
12:53:35|0.4332
12:53:36|0.4332
12:53:37|0.4332
12:53:39|0.4332
12:53:40|0.4332
12:53:41|0.4332
12:53:43|0.4332
12:53:44|0.4332
12:53:45|0.4332
12:53:46|0.4332
12:53:47|0.4332
12:53:48|0.4339
12:53:50|0.4334
12:53:50|0.4339
12:53:52|0.4334
12:53:52|0.4334
12:53:53|0.4332
12:53:55|0.4329
12:53:56|0.4334
12:53:57|0.4334
12:53:58|0.4334
12:53:59|0.433
12:54:00|0.433
12:54:01|0.433
12:54:02|0.433
12:54:04|0.4333
12:54:05|0.4333
12:54:06|0.4333
12:54:06|0.4333
12:54:08|0.4333
12:54:08|0.4333
12:54:09|0.4329
12:54:10|0.4329
12:54:12|0.4329
12:54:12|0.4329
12:54:14|0.4329
12:54:15|0.4329
12:54:15|0.433
12:54:16|0.433
12:54:17|0.433
12:54:18|0.433
12:54:19|0.433
12:54:20|0.433
12:54:21|0.433
12:54:22|0.433
12:54:23|0.433
12:54:24|0.433
12:54:26|0.433
12:54:27|0.433
12:54:27|0.433
12:54:28|0.433
12:54:29|0.433
12:54:31|0.433
12:54:32|0.433
12:54:33|0.433
12:54:33|0.433
12:54:34|0.4332
12:54:36|0.4332
12:54:36|0.4332
12:54:38|0.4326
12:54:39|0.4326
12:54:40|0.4326
12:54:42|0.4326
12:54:43|0.4334
12:54:44|0.4339
12:54:46|0.4339
12:54:46|0.4339
12:54:48|0.4342
12:54:49|0.4342
12:54:51|0.4342
12:54:51|0.4334
12:54:53|0.4334
12:54:54|0.4334
12:54:54|0.4334
12:54:56|0.433
12:54:57|0.433
12:54:59|0.433
12:55:00|0.4327
12:55:00|0.4327
12:55:02|0.4325
12:55:02|0.4328
12:55:03|0.4328
12:55:05|0.4328
12:55:06|0.4328
12:55:07|0.4328
12:55:08|0.4328
12:55:09|0.4328
12:55:10|0.4328
12:55:12|0.4323
12:55:12|0.4323
12:55:13|0.4323
12:55:15|0.4323
12:55:15|0.4323
12:55:17|0.4323
12:55:18|0.4323
12:55:19|0.4323
12:55:21|0.4323
12:55:21|0.4323
12:55:22|0.4395
12:55:23|0.4391
12:55:24|0.4391
12:55:26|0.4391
12:55:26|0.4392
12:55:27|0.4393
12:55:29|0.4392
12:55:29|0.4393
12:55:31|0.4393
12:55:32|0.4393
12:55:33|0.439
12:55:34|0.439
12:55:35|0.439
12:55:37|0.4393
12:55:38|0.4393
12:55:39|0.4393
12:55:39|0.4392
12:55:41|0.4385
12:55:42|0.4385
12:55:42|0.4385
12:55:44|0.4386
12:55:45|0.4386
12:55:46|0.4388
12:55:47|0.4388
12:55:49|0.4383
12:55:50|0.4383
12:55:52|0.4383
12:55:53|0.4383
12:55:53|0.4383
12:55:55|0.4383
12:55:56|0.4383
12:55:57|0.4383
12:55:58|0.4383
12:55:59|0.4383
12:56:00|0.4383
12:56:01|0.4385
12:56:01|0.4385
12:56:03|0.4385
12:56:04|0.4385
12:56:04|0.4385
12:56:05|0.4385
12:56:07|0.4385
12:56:08|0.4385
12:56:08|0.4383
12:56:10|0.4383
12:56:11|0.4382
12:56:11|0.4382
12:56:12|0.4382
12:56:14|0.4382
12:56:15|0.4382
12:56:16|0.4383
12:56:17|0.4383
12:56:17|0.4383
12:56:19|0.4383
12:56:19|0.4383
12:56:20|0.4383
12:56:21|0.4387
12:56:23|0.4387
12:56:24|0.4387
12:56:25|0.4392
12:56:26|0.4392
12:56:26|0.4399
12:56:28|0.4399
12:56:28|0.4399
12:56:29|0.4399
12:56:30|0.4399
12:56:31|0.4398
12:56:32|0.4398
12:56:33|0.4398
12:56:34|0.4398
12:56:35|0.4398
12:56:36|0.4398
12:56:38|0.4397
12:56:38|0.4391
12:56:39|0.4391
12:56:41|0.4386
12:56:41|0.4386
12:56:43|0.4389
12:56:43|0.4389
12:56:45|0.4389
12:56:46|0.4389
12:56:48|0.4392
12:56:48|0.4392
12:56:49|0.4397
12:56:51|0.4397
12:56:52|0.4397
12:56:52|0.4396
12:56:53|0.4391
12:56:54|0.4391
12:56:56|0.4396
12:56:57|0.4396
12:56:57|0.4396
12:56:58|0.4396
12:57:00|0.4387
12:57:01|0.4387
12:57:03|0.4387
12:57:04|0.4387
12:57:04|0.4387
12:57:06|0.4387
12:57:07|0.4383
12:57:08|0.4383
12:57:08|0.4384
12:57:09|0.4384
12:57:11|0.4384
12:57:12|0.4384
12:57:13|0.4384
12:57:14|0.4384
12:57:14|0.4384
12:57:16|0.4383
12:57:17|0.4379
12:57:18|0.4377
12:57:19|0.4381
12:57:20|0.4381
12:57:21|0.4381
12:57:22|0.4375
12:57:23|0.4375
12:57:24|0.4375
12:57:25|0.4381
12:57:26|0.4381
12:57:27|0.4375
12:57:28|0.4375
12:57:29|0.4375
12:57:31|0.4375
12:57:31|0.4375
12:57:32|0.4375
12:57:34|0.4373
12:57:34|0.4373
12:57:35|0.4373
12:57:36|0.4373
12:57:37|0.4373
12:57:38|0.4373
12:57:39|0.4373
12:57:40|0.4373
12:57:42|0.4373
12:57:43|0.4373
12:57:44|0.4382
12:57:45|0.4382
12:57:46|0.4382
12:57:47|0.4387
12:57:48|0.4387
12:57:49|0.4385
12:57:51|0.4385
12:57:51|0.4385
12:57:52|0.4385
12:57:54|0.4385
12:57:54|0.4385
12:57:55|0.4385
12:57:56|0.4385
12:57:58|0.4385
12:57:58|0.4385
12:58:00|0.4372
12:58:01|0.4378
12:58:02|0.4378
12:58:03|0.4378
12:58:04|0.4378
12:58:05|0.4367
12:58:06|0.4367
12:58:07|0.437
12:58:08|0.437
12:58:09|0.437
12:58:10|0.4371
12:58:11|0.437
12:58:12|0.4368
12:58:13|0.4368
12:58:14|0.4368
12:58:15|0.4368
12:58:16|0.4368
12:58:17|0.4368
12:58:18|0.4368
12:58:19|0.4368
12:58:20|0.4368
12:58:21|0.4368
12:58:22|0.4368
12:58:23|0.437
12:58:24|0.437
12:58:25|0.437
12:58:26|0.437
12:58:27|0.437
12:58:28|0.437
12:58:29|0.437
12:58:30|0.437
12:58:31|0.437
12:58:32|0.437
12:58:33|0.4368
12:58:34|0.4368
12:58:35|0.4368
12:58:36|0.4374
12:58:37|0.4374
12:58:38|0.4374
12:58:39|0.4374
12:58:40|0.4374
12:58:41|0.4374
12:58:42|0.4374
12:58:43|0.4374
12:58:44|0.4374
12:58:45|0.4374
12:58:47|0.4374
12:58:48|0.4374
12:58:48|0.4378
12:58:49|0.4378
12:58:50|0.4378
12:58:52|0.4378
12:58:53|0.4378
12:58:54|0.4376
12:58:55|0.4376
12:58:56|0.4376
12:58:57|0.4376
12:58:58|0.4376
12:58:59|0.4376
12:59:00|0.4376
12:59:01|0.4378
12:59:02|0.4378
12:59:03|0.4378
12:59:05|0.4378
12:59:06|0.4378
12:59:06|0.4378
12:59:07|0.4378
12:59:08|0.4376
12:59:09|0.4376
12:59:11|0.4376
12:59:12|0.4376
12:59:13|0.4376
12:59:13|0.4376
12:59:14|0.4377
12:59:16|0.4377
12:59:17|0.4377
12:59:17|0.4377
12:59:18|0.4374
12:59:19|0.4374
12:59:20|0.4374
12:59:22|0.4374
12:59:23|0.4378
12:59:23|0.4378
12:59:24|0.4378
12:59:25|0.4378
12:59:26|0.4378
12:59:27|0.4375
12:59:28|0.4375
12:59:29|0.4377
12:59:30|0.4376
12:59:32|0.4376
12:59:33|0.4376
12:59:33|0.4376
12:59:35|0.4376
12:59:36|0.4376
12:59:37|0.4377
12:59:38|0.4376
12:59:39|0.4376
12:59:40|0.4376
12:59:41|0.4376
12:59:42|0.4376
12:59:43|0.4376
12:59:44|0.4376
12:59:45|0.4376
12:59:46|0.4376
12:59:47|0.4376
12:59:48|0.4376
12:59:49|0.4368
12:59:50|0.4368
12:59:52|0.4368
12:59:53|0.4368
12:59:54|0.4368
12:59:56|0.4368
12:59:57|0.4368
12:59:58|0.4368
12:59:58|0.4368
12:59:59|0.4367
13:00:00|0.4367
13:00:02|0.4367
13:00:03|0.4367
13:00:04|0.4359
13:00:06|0.4361
13:00:07|0.4361
13:00:08|0.4361
13:00:09|0.436
13:00:10|0.436
13:00:11|0.436
13:00:13|0.4357
13:00:14|0.4357
13:00:15|0.4357
13:00:16|0.4357
13:00:18|0.4357
13:00:18|0.4357
13:00:19|0.4357
13:00:20|0.4355
13:00:21|0.4356
13:00:22|0.4356
13:00:23|0.4355
13:00:24|0.4355
13:00:26|0.4355
13:00:27|0.4345
13:00:28|0.4338
13:00:29|0.4356
13:00:30|0.4356
13:00:31|0.4352
13:00:32|0.4359
13:00:33|0.4359
13:00:34|0.4352
13:00:35|0.4352
13:00:36|0.4347
13:00:37|0.4347
13:00:38|0.4345
13:00:39|0.4349
13:00:40|0.4361
13:00:41|0.4361
13:00:42|0.4361
13:00:43|0.4361
13:00:44|0.4374
13:00:45|0.4374
13:00:47|0.4374
13:00:48|0.4374
13:00:49|0.4374
13:00:51|0.4383
13:00:52|0.4381
13:00:53|0.4381
13:00:54|0.4381
13:00:55|0.438
13:00:56|0.4377
13:00:57|0.4374
13:00:58|0.4399
13:00:59|0.4399
13:01:00|0.4394
13:01:01|0.4396
13:01:03|0.4402
13:01:04|0.4407
13:01:04|0.4405
13:01:05|0.4402
13:01:06|0.4402
13:01:08|0.4396
13:01:09|0.4403
13:01:09|0.4401
13:01:11|0.4401
13:01:12|0.4402
13:01:13|0.4402
13:01:14|0.4411
13:01:15|0.4428
13:01:16|0.4419
13:01:17|0.4425
13:01:18|0.4425
13:01:19|0.4422
13:01:20|0.4426
13:01:21|0.4434
13:01:22|0.4449
13:01:23|0.4453
13:01:24|0.4444
13:01:25|0.4427
13:01:26|0.444
13:01:27|0.4422
13:01:28|0.4437
13:01:29|0.4427
13:01:30|0.4429
13:01:31|0.4428
13:01:32|0.4438
13:01:33|0.4436
13:01:34|0.4437
13:01:35|0.4444
13:01:36|0.4436
13:01:38|0.4442
13:01:39|0.4444
13:01:39|0.4444
13:01:41|0.4451
13:01:42|0.4451
13:01:42|0.4451
13:01:43|0.4448
13:01:44|0.4471
13:01:46|0.4475
13:01:47|0.449
13:01:48|0.4482
13:01:49|0.4487
13:01:50|0.4484
13:01:52|0.4483
13:01:52|0.4475
13:01:54|0.4483
13:01:54|0.4483
13:01:56|0.448
13:01:57|0.4484
13:01:58|0.4483
13:01:59|0.4465
13:02:00|0.4475
13:02:01|0.4463
13:02:02|0.4463
13:02:03|0.4474
13:02:04|0.4474
13:02:05|0.4474
13:02:06|0.4465
13:02:07|0.449
13:02:08|0.4472
13:02:09|0.449
13:02:10|0.4477
13:02:11|0.4498
13:02:12|0.4488
13:02:13|0.449
13:02:14|0.4493
13:02:15|0.449
13:02:16|0.4494
13:02:17|0.4493
13:02:18|0.4499
13:02:19|0.4492
13:02:20|0.4492
13:02:21|0.4491
13:02:22|0.4491
13:02:23|0.4488
13:02:24|0.4487
13:02:25|0.4487
13:02:26|0.4487
13:02:27|0.4487
13:02:28|0.4487
13:02:29|0.4487
13:02:31|0.4487
13:02:32|0.449
13:02:33|0.4477
13:02:34|0.4487
13:02:35|0.4487
13:02:35|0.4487
13:02:37|0.4487
13:02:38|0.4487
13:02:39|0.449
13:02:40|0.449
13:02:41|0.449
13:02:42|0.4487
13:02:43|0.4487
13:02:44|0.4488
13:02:45|0.449
13:02:46|0.4489
13:02:47|0.449
13:02:49|0.449
13:02:50|0.4489
13:02:52|0.4489
13:02:53|0.449
13:02:54|0.449
13:02:55|0.4489
13:02:56|0.4489
13:02:58|0.449
13:02:59|0.4491
13:02:59|0.449
13:03:01|0.4495
13:03:02|0.4495
13:03:03|0.4495
13:03:04|0.4513
13:03:05|0.4519
13:03:06|0.4495
13:03:06|0.4522
13:03:07|0.4513
13:03:09|0.4523
13:03:10|0.4527
13:03:11|0.4525
13:03:12|0.4511
13:03:13|0.4527
13:03:14|0.4483
13:03:15|0.449
13:03:16|0.4502
13:03:17|0.4507
13:03:18|0.4508
13:03:19|0.4508
13:03:20|0.4495
13:03:21|0.4516
13:03:22|0.449
13:03:23|0.449
13:03:24|0.4491
13:03:25|0.4495
13:03:26|0.4501
13:03:27|0.4492
13:03:28|0.4505
13:03:29|0.4506
13:03:30|0.4502
13:03:31|0.45
13:03:32|0.45
13:03:33|0.45
13:03:34|0.4502
13:03:35|0.4499
13:03:36|0.4499
13:03:37|0.45
13:03:38|0.4498
13:03:39|0.4499
13:03:40|0.4501
13:03:41|0.4502
13:03:42|0.4502
13:03:43|0.4504
13:03:44|0.4504
13:03:45|0.45
13:03:46|0.4507
13:03:47|0.4507
13:03:48|0.4504
13:03:49|0.4504
13:03:50|0.4504
13:03:51|0.4504
13:03:53|0.4504
13:03:53|0.4501
13:03:54|0.4511
13:03:56|0.4487
13:03:56|0.45
13:03:58|0.45
13:03:59|0.4503
13:04:00|0.45
13:04:01|0.45
13:04:01|0.45
13:04:03|0.4498
13:04:03|0.45
13:04:05|0.4501
13:04:06|0.4504
13:04:07|0.4504
13:04:08|0.4504
13:04:10|0.4448
13:04:11|0.4482
13:04:11|0.4482
13:04:12|0.4489
13:04:14|0.4479
13:04:15|0.4472
13:04:16|0.4486
13:04:17|0.4486
13:04:18|0.4479
13:04:19|0.4476
13:04:20|0.446
13:04:22|0.4464
13:04:22|0.4464
13:04:24|0.4462
13:04:25|0.4466
13:04:25|0.4457
13:04:26|0.4457
13:04:27|0.4473
13:04:28|0.4464
13:04:29|0.4464
13:04:31|0.4466
13:04:31|0.4478
13:04:33|0.4473
13:04:35|0.4456
13:04:36|0.4456
13:04:36|0.4463
13:04:38|0.4463
13:04:38|0.4464
13:04:39|0.4472
13:04:41|0.4472
13:04:42|0.4463
13:04:42|0.4476
13:04:43|0.4476
13:04:44|0.4476
13:04:45|0.4456
13:04:46|0.4458
13:04:47|0.4463
13:04:48|0.4465
13:04:50|0.4465
13:04:52|0.4444
13:04:53|0.4441
13:04:54|0.4441
13:04:54|0.4457
13:04:55|0.445
13:04:56|0.445
13:04:58|0.4453
13:04:58|0.4455
13:04:59|0.4458
13:05:00|0.4461
13:05:01|0.4461
13:05:03|0.4461
13:05:04|0.4459
13:05:05|0.4459
13:05:07|0.445
13:05:08|0.4453
13:05:09|0.4453
13:05:10|0.4453
13:05:11|0.4463
13:05:12|0.4456
13:05:13|0.4456
13:05:14|0.4456
13:05:15|0.446
13:05:16|0.446
13:05:17|0.4473
13:05:18|0.4478
13:05:19|0.4466
13:05:20|0.4468
13:05:21|0.4468
13:05:22|0.4471
13:05:23|0.4471
13:05:24|0.4452
13:05:25|0.4453
13:05:26|0.4453
13:05:27|0.4453
13:05:28|0.4453
13:05:29|0.4453
13:05:30|0.4452
13:05:31|0.4452
13:05:32|0.4452
13:05:33|0.4452
13:05:34|0.4452
13:05:35|0.4452
13:05:36|0.4442
13:05:37|0.445
13:05:38|0.4451
13:05:39|0.4451
13:05:40|0.4449
13:05:41|0.4449
13:05:42|0.445
13:05:43|0.445
13:05:44|0.445
13:05:45|0.445
13:05:46|0.445
13:05:47|0.4445
13:05:48|0.4446
13:05:49|0.4443
13:05:50|0.4442
13:05:52|0.4441
13:05:53|0.4441
13:05:54|0.4441
13:05:56|0.4429
13:05:57|0.4429
13:05:57|0.4442
13:05:59|0.443
13:06:00|0.443
13:06:01|0.4427
13:06:02|0.4424
13:06:03|0.4431
13:06:05|0.4435
13:06:06|0.4427
13:06:08|0.4427
13:06:09|0.4436
13:06:10|0.443
13:06:11|0.4436
13:06:13|0.4444
13:06:14|0.4444
13:06:14|0.4448
13:06:16|0.4459
13:06:17|0.4459
13:06:17|0.447
13:06:19|0.4475
13:06:20|0.4475
13:06:21|0.4478
13:06:22|0.4471
13:06:23|0.4466
13:06:24|0.4467
13:06:25|0.4467
13:06:26|0.4472
13:06:27|0.4475
13:06:28|0.4483
13:06:29|0.4489
13:06:30|0.4504
13:06:31|0.4503
13:06:32|0.4503
13:06:33|0.4504
13:06:34|0.4506
13:06:35|0.4503
13:06:36|0.4502
13:06:37|0.4492
13:06:38|0.4498
13:06:39|0.4498
13:06:40|0.4498
13:06:41|0.4498
13:06:42|0.4485
13:06:43|0.4488
13:06:44|0.4479
13:06:45|0.4484
13:06:46|0.4484
13:06:47|0.4474
13:06:48|0.4479
13:06:50|0.4501
13:06:51|0.4502
13:06:52|0.4502
13:06:54|0.4502
13:06:55|0.45
13:06:56|0.45
13:06:58|0.4497
13:06:59|0.4496
13:07:00|0.4496
13:07:02|0.4498
13:07:02|0.4498
13:07:03|0.4498
13:07:05|0.4498
13:07:06|0.4498
13:07:07|0.4489
13:07:08|0.4499
13:07:09|0.4499
13:07:10|0.4491
13:07:12|0.4491
13:07:13|0.4491
13:07:13|0.4499
13:07:15|0.4499
13:07:16|0.4493
13:07:17|0.4493
13:07:18|0.4459
13:07:19|0.4462
13:07:20|0.4462
13:07:21|0.4469
13:07:22|0.4474
13:07:23|0.4474
13:07:24|0.4478
13:07:25|0.4478
13:07:26|0.4478
13:07:27|0.4478
13:07:28|0.4472
13:07:29|0.4472
13:07:30|0.4474
13:07:31|0.4474
13:07:32|0.4474
13:07:33|0.4474
13:07:34|0.4474
13:07:35|0.4483
13:07:36|0.4483
13:07:37|0.4481
13:07:38|0.4449
13:07:39|0.4445
13:07:40|0.4445
13:07:41|0.4445
13:07:42|0.4445
13:07:43|0.4445
13:07:44|0.4444
13:07:45|0.4444
13:07:46|0.4446
13:07:47|0.4448
13:07:48|0.4448
13:07:49|0.4449
13:07:50|0.4449
13:07:51|0.4449
13:07:52|0.4449
13:07:53|0.4449
13:07:54|0.4444
13:07:56|0.4444
13:07:57|0.4444
13:07:58|0.4444
13:07:59|0.4444
13:08:01|0.446
13:08:01|0.4453
13:08:03|0.4465
13:08:04|0.4465
13:08:06|0.4468
13:08:07|0.4468
13:08:08|0.4461
13:08:08|0.4468
13:08:10|0.4468
13:08:11|0.4472
13:08:12|0.4462
13:08:13|0.4462
13:08:14|0.4462
13:08:15|0.4461
13:08:17|0.4461
13:08:18|0.4458
13:08:18|0.4461
13:08:20|0.4461
13:08:20|0.4444
13:08:22|0.4432
13:08:22|0.4445
13:08:24|0.4445
13:08:24|0.4445
13:08:25|0.4432
13:08:27|0.443
13:08:28|0.443
13:08:28|0.4432
13:08:30|0.4432
13:08:30|0.4444
13:08:31|0.4445
13:08:32|0.4458
13:08:33|0.4446
13:08:34|0.4446
13:08:35|0.4446
13:08:37|0.4446
13:08:37|0.4446
13:08:39|0.4446
13:08:40|0.4446
13:08:41|0.4448
13:08:42|0.4448
13:08:42|0.4448
13:08:44|0.4448
13:08:44|0.4448
13:08:45|0.4448
13:08:46|0.4452
13:08:47|0.4441
13:08:49|0.4441
13:08:50|0.4439
13:08:50|0.444
13:08:51|0.444
13:08:53|0.444
13:08:53|0.4446
13:08:54|0.4446
13:08:55|0.447
13:08:57|0.4478
13:08:58|0.4478
13:08:59|0.447
13:09:00|0.447
13:09:01|0.4479
13:09:02|0.4482
13:09:03|0.4484
13:09:04|0.449
13:09:06|0.4481
13:09:07|0.4481
13:09:08|0.4488
13:09:09|0.4488
13:09:09|0.4488
13:09:11|0.4448
13:09:12|0.4445
13:09:13|0.4457
13:09:14|0.4446
13:09:15|0.4446
13:09:16|0.4446
13:09:17|0.4453
13:09:18|0.4453
13:09:19|0.4453
13:09:20|0.4453
13:09:21|0.4453
13:09:22|0.4453
13:09:23|0.4457
13:09:25|0.4453
13:09:25|0.4458
13:09:27|0.4468
13:09:28|0.4465
13:09:29|0.4465
13:09:30|0.4465
13:09:30|0.4472
13:09:31|0.4465
13:09:33|0.4465
13:09:34|0.4465
13:09:34|0.4471
13:09:35|0.4471
13:09:36|0.4471
13:09:37|0.4471
13:09:39|0.4469
13:09:40|0.4469
13:09:41|0.4471
13:09:42|0.4477
13:09:43|0.4477
13:09:44|0.4469
13:09:45|0.4472
13:09:46|0.4472
13:09:47|0.4472
13:09:48|0.4469
13:09:49|0.4462
13:09:50|0.4465
13:09:51|0.4465
13:09:52|0.4465
13:09:53|0.4468
13:09:54|0.4467
13:09:56|0.4462
13:09:56|0.446
13:09:58|0.4457
13:09:59|0.4457
13:10:00|0.4457
13:10:01|0.4457
13:10:03|0.4458
13:10:04|0.4458
13:10:05|0.4458
13:10:06|0.4458
13:10:07|0.4462
13:10:08|0.4462
13:10:09|0.4462
13:10:11|0.4462
13:10:11|0.4462
13:10:13|0.4462
13:10:14|0.4462
13:10:14|0.4462
13:10:15|0.445
13:10:16|0.445
13:10:17|0.445
13:10:18|0.445
13:10:19|0.445
13:10:20|0.4452
13:10:21|0.4452
13:10:22|0.4458
13:10:23|0.4457
13:10:25|0.445
13:10:25|0.445
13:10:27|0.445
13:10:28|0.445
13:10:29|0.445
13:10:30|0.445
13:10:31|0.4451
13:10:32|0.445
13:10:33|0.445
13:10:34|0.445
13:10:35|0.4443
13:10:36|0.4448
13:10:37|0.4453
13:10:38|0.4458
13:10:39|0.4452
13:10:40|0.4452
13:10:41|0.4458
13:10:42|0.4455
13:10:43|0.4455
13:10:44|0.4455
13:10:45|0.4455
13:10:46|0.4455
13:10:47|0.4455
13:10:49|0.4455
13:10:49|0.4455
13:10:50|0.4455
13:10:52|0.4452
13:10:52|0.4446
13:10:53|0.4446
13:10:54|0.4446
13:10:56|0.4446
13:10:57|0.4446
13:10:59|0.4446
13:11:00|0.4446
13:11:01|0.4452
13:11:02|0.4452
13:11:03|0.4448
13:11:04|0.4448
13:11:05|0.4448
13:11:07|0.4446
13:11:08|0.4445
13:11:09|0.4448
13:11:09|0.4443
13:11:11|0.4443
13:11:12|0.4443
13:11:13|0.4443
13:11:14|0.4446
13:11:15|0.4446
13:11:16|0.4446
13:11:18|0.4442
13:11:18|0.445
13:11:19|0.445
13:11:21|0.445
13:11:22|0.4449
13:11:23|0.4449
13:11:24|0.4441
13:11:25|0.4441
13:11:26|0.4445
13:11:27|0.4445
13:11:28|0.4443
13:11:29|0.4443
13:11:30|0.4445
13:11:31|0.4445
13:11:32|0.4445
13:11:33|0.4449
13:11:34|0.4449
13:11:36|0.4449
13:11:36|0.4449
13:11:37|0.4449
13:11:38|0.4449
13:11:40|0.4443
13:11:40|0.445
13:11:42|0.445
13:11:43|0.445
13:11:44|0.4449
13:11:45|0.4454
13:11:46|0.4454
13:11:47|0.4454
13:11:49|0.4454
13:11:49|0.4454
13:11:51|0.4454
13:11:51|0.4454
13:11:53|0.4454
13:11:54|0.4458
13:11:55|0.4458
13:11:56|0.4458
13:11:58|0.4458
13:11:59|0.446
13:12:01|0.446
13:12:02|0.446
13:12:02|0.444
13:12:04|0.4442
13:12:05|0.4442
13:12:06|0.4442
13:12:07|0.4442
13:12:08|0.4442
13:12:08|0.4442
13:12:09|0.4442
13:12:11|0.4442
13:12:12|0.4442
13:12:12|0.4444
13:12:14|0.4444
13:12:15|0.4444
13:12:17|0.4444
13:12:17|0.4444
13:12:18|0.4451
13:12:19|0.4447
13:12:20|0.4452
13:12:21|0.4452
13:12:22|0.4452
13:12:23|0.4452
13:12:24|0.4452
13:12:25|0.4452
13:12:26|0.4456
13:12:27|0.4456
13:12:28|0.4456
13:12:29|0.4443
13:12:30|0.4443
13:12:31|0.4443
13:12:32|0.4444
13:12:33|0.4444
13:12:34|0.4443
13:12:35|0.4443
13:12:36|0.4443
13:12:37|0.4443
13:12:38|0.4443
13:12:39|0.4443
13:12:40|0.4443
13:12:41|0.4452
13:12:42|0.4442
13:12:43|0.4442
13:12:44|0.4442
13:12:45|0.4442
13:12:46|0.4442
13:12:47|0.4442
13:12:49|0.4444
13:12:49|0.4439
13:12:51|0.4438
13:12:51|0.4438
13:12:53|0.4422
13:12:53|0.4431
13:12:55|0.4431
13:12:57|0.4424
13:12:57|0.4425
13:12:59|0.4416
13:13:00|0.4416
13:13:02|0.4427
13:13:02|0.442
13:13:03|0.442
13:13:05|0.4422
13:13:05|0.4422
13:13:08|0.4422
13:13:09|0.4426
13:13:10|0.4424
13:13:12|0.4424
13:13:12|0.4424
13:13:13|0.442
13:13:14|0.4422
13:13:15|0.4422
13:13:16|0.442
13:13:17|0.4422
13:13:18|0.4422
13:13:19|0.4427
13:13:20|0.4427
13:13:21|0.4427
13:13:22|0.4427
13:13:23|0.4427
13:13:24|0.4427
13:13:25|0.4427
13:13:26|0.4427
13:13:27|0.4427
13:13:28|0.4422
13:13:29|0.4422
13:13:30|0.4422
13:13:31|0.4422
13:13:32|0.4422
13:13:33|0.4422
13:13:34|0.4422
13:13:35|0.4422
13:13:36|0.4422
13:13:37|0.4422
13:13:38|0.4422
13:13:39|0.4422
13:13:40|0.4422
13:13:41|0.4422
13:13:42|0.4422
13:13:43|0.4422
13:13:44|0.4422
13:13:45|0.4422
13:13:46|0.4422
13:13:47|0.442
13:13:48|0.4416
13:13:49|0.4413
13:13:50|0.4413
13:13:51|0.4413
13:13:52|0.4401
13:13:53|0.4401
13:13:54|0.4397
13:13:55|0.4396
13:13:56|0.4392
13:13:57|0.4389
13:13:59|0.4383
13:14:01|0.4388
13:14:02|0.4394
13:14:04|0.4394
13:14:05|0.4391
13:14:07|0.4391
13:14:07|0.4391
13:14:08|0.4391
13:14:09|0.4391
13:14:10|0.4394
13:14:11|0.4394
13:14:12|0.4394
13:14:13|0.4394
13:14:14|0.439
13:14:16|0.439
13:14:17|0.4393
13:14:18|0.4393
13:14:18|0.4393
13:14:20|0.439
13:14:21|0.4394
13:14:21|0.4394
13:14:22|0.4394
13:14:24|0.4394
13:14:25|0.4394
13:14:25|0.4394
13:14:27|0.4394
13:14:28|0.4394
13:14:28|0.4394
13:14:31|0.4394
13:14:31|0.4394
13:14:32|0.4394
13:14:33|0.4394
13:14:34|0.4406
13:14:35|0.4406
13:14:36|0.4406
13:14:37|0.4406
13:14:38|0.4406
13:14:39|0.4403
13:14:40|0.4403
13:14:41|0.4403
13:14:42|0.4403
13:14:43|0.4396
13:14:44|0.4398
13:14:45|0.4403
13:14:46|0.4403
13:14:47|0.4403
13:14:48|0.4403
13:14:49|0.4403
13:14:50|0.4401
13:14:51|0.4407
13:14:52|0.4407
13:14:53|0.4407
13:14:55|0.4403
13:14:55|0.4403
13:14:57|0.4403
13:14:58|0.4402
13:14:59|0.4402
13:15:00|0.4402
13:15:01|0.4402
13:15:02|0.4401
13:15:03|0.4401
13:15:05|0.4401
13:15:05|0.4401
13:15:07|0.4401
13:15:08|0.4401
13:15:10|0.4401
13:15:10|0.4408
13:15:11|0.4408
13:15:13|0.4408
13:15:14|0.4408
13:15:15|0.4408
13:15:16|0.4406
13:15:17|0.4406
13:15:18|0.4394
13:15:19|0.4394
13:15:20|0.4394
13:15:21|0.4392
13:15:22|0.4394
13:15:22|0.4394
13:15:23|0.4394
13:15:25|0.4394
13:15:25|0.4394
13:15:26|0.4394
13:15:28|0.4394
13:15:29|0.4392
13:15:29|0.4392
13:15:31|0.4392
13:15:32|0.4392
13:15:33|0.4386
13:15:34|0.4389
13:15:34|0.4385
13:15:36|0.4394
13:15:37|0.438
13:15:38|0.438
13:15:39|0.438
13:15:40|0.438
13:15:41|0.4389
13:15:42|0.4389
13:15:43|0.4389
13:15:44|0.4389
13:15:45|0.4389
13:15:46|0.4389
13:15:47|0.4389
13:15:48|0.4389
13:15:49|0.4389
13:15:50|0.439
13:15:51|0.439
13:15:52|0.4389
13:15:52|0.4393
13:15:53|0.4394
13:15:55|0.4394
13:15:55|0.4394
13:15:57|0.4394
13:15:57|0.439
13:16:00|0.4394
13:16:00|0.4394
13:16:02|0.4394
13:16:04|0.4391
13:16:04|0.4391
13:16:06|0.4391
13:16:07|0.4391
13:16:09|0.4396
13:16:09|0.4396
13:16:11|0.4396
13:16:13|0.4419
13:16:13|0.4422
13:16:14|0.4423
13:16:15|0.4414
13:16:16|0.4425
13:16:17|0.4425
13:16:18|0.4425
13:16:20|0.4425
13:16:20|0.4425
13:16:22|0.4421
13:16:23|0.4425
13:16:24|0.4425
13:16:25|0.4416
13:16:26|0.4416
13:16:26|0.4416
13:16:28|0.4416
13:16:30|0.4416
13:16:30|0.4416
13:16:32|0.4412
13:16:33|0.4412
13:16:34|0.4412
13:16:35|0.4416
13:16:36|0.4422
13:16:37|0.4422
13:16:38|0.4422
13:16:38|0.4427
13:16:40|0.4434
13:16:41|0.4434
13:16:42|0.4433
13:16:43|0.4433
13:16:44|0.444
13:16:44|0.444
13:16:47|0.444
13:16:47|0.444
13:16:48|0.444
13:16:49|0.4442
13:16:50|0.4443
13:16:51|0.445
13:16:52|0.446
13:16:53|0.446
13:16:54|0.4463
13:16:55|0.4467
13:16:56|0.4465
13:16:57|0.4465
13:16:58|0.4466
13:17:00|0.4473
13:17:01|0.4476
13:17:03|0.4476
13:17:03|0.4476
13:17:04|0.4476
13:17:05|0.4481
13:17:07|0.4481
13:17:08|0.4486
13:17:09|0.4485
13:17:10|0.4482
13:17:11|0.4473
13:17:12|0.4476
13:17:13|0.4476
13:17:14|0.4475
13:17:16|0.4471
13:17:16|0.4471
13:17:17|0.4475
13:17:18|0.446
13:17:20|0.4442
13:17:21|0.4444
13:17:21|0.4437
13:17:23|0.4441
13:17:25|0.4441
13:17:25|0.4442
13:17:26|0.4442
13:17:27|0.4439
13:17:28|0.4433
13:17:29|0.4432
13:17:30|0.4432
13:17:31|0.4432
13:17:32|0.4432
13:17:33|0.4438
13:17:35|0.4435
13:17:37|0.4435
13:17:37|0.4435
13:17:38|0.4435
13:17:39|0.4424
13:17:40|0.4424
13:17:41|0.4424
13:17:42|0.4431
13:17:43|0.4431
13:17:44|0.4431
13:17:45|0.4431
13:17:46|0.4431
13:17:47|0.4431
13:17:48|0.4431
13:17:49|0.4431
13:17:51|0.4431
13:17:52|0.4431
13:17:52|0.4431
13:17:54|0.4431
13:17:54|0.4431
13:17:56|0.4431
13:17:56|0.4431
13:17:58|0.4423
13:17:58|0.4423
13:18:00|0.4423
13:18:01|0.4428
13:18:02|0.4428
13:18:02|0.443
13:18:05|0.443
13:18:06|0.443
13:18:08|0.4431
13:18:08|0.4431
13:18:10|0.4431
13:18:10|0.4431
13:18:12|0.4431
13:18:13|0.4431
13:18:14|0.4422
13:18:15|0.4417
13:18:15|0.4417
13:18:17|0.4412
13:18:18|0.4415
13:18:20|0.4415
13:18:20|0.4413
13:18:22|0.4415
13:18:22|0.4415
13:18:24|0.4415
13:18:25|0.4415
13:18:25|0.4415
13:18:27|0.4415
13:18:27|0.4415
13:18:29|0.4415
13:18:30|0.4415
13:18:30|0.4427
13:18:31|0.4427
13:18:33|0.4427
13:18:34|0.4427
13:18:35|0.4431
13:18:36|0.4431
13:18:37|0.4431
13:18:38|0.4431
13:18:39|0.4431
13:18:39|0.4431
13:18:41|0.4431
13:18:41|0.4431
13:18:43|0.4433
13:18:44|0.4433
13:18:45|0.4433
13:18:46|0.4433
13:18:47|0.4433
13:18:48|0.4433
13:18:49|0.4433
13:18:50|0.4433
13:18:50|0.4433
13:18:51|0.4433
13:18:53|0.4433
13:18:54|0.4433
13:18:55|0.4432
13:18:55|0.4432
13:18:57|0.4432
13:18:58|0.4432
13:18:59|0.4432
13:19:00|0.4432
13:19:01|0.4432
13:19:02|0.4432
13:19:03|0.4432
13:19:04|0.4432
13:19:06|0.4431
13:19:07|0.4431
13:19:08|0.4431
13:19:09|0.4431
13:19:10|0.4431
13:19:11|0.4431
13:19:12|0.4431
13:19:13|0.443
13:19:14|0.443
13:19:15|0.443
13:19:16|0.443
13:19:17|0.443
13:19:18|0.4419
13:19:19|0.4419
13:19:20|0.4419
13:19:21|0.4419
13:19:22|0.4419
13:19:23|0.4419
13:19:25|0.442
13:19:25|0.442
13:19:26|0.4419
13:19:27|0.4419
13:19:28|0.4419
13:19:29|0.4419
13:19:30|0.4416
13:19:32|0.4419
13:19:33|0.4419
13:19:34|0.4419
13:19:35|0.4419
13:19:36|0.4419
13:19:37|0.4419
13:19:38|0.4419
13:19:39|0.4419
13:19:40|0.4419
13:19:41|0.441
13:19:42|0.441
13:19:43|0.4409
13:19:44|0.441
13:19:45|0.441
13:19:46|0.441
13:19:47|0.441
13:19:48|0.4417
13:19:49|0.4417
13:19:51|0.4417
13:19:51|0.4417
13:19:52|0.4417
13:19:53|0.4417
13:19:54|0.4415
13:19:55|0.4415
13:19:56|0.4415
13:19:58|0.4413
13:19:58|0.4413
13:19:59|0.4413
13:20:00|0.4413
13:20:02|0.4413
13:20:02|0.4413
13:20:03|0.4413
13:20:04|0.4413
13:20:05|0.4413
13:20:07|0.4413
13:20:07|0.4427
13:20:08|0.4432
13:20:10|0.4432
13:20:11|0.4432
13:20:12|0.4432
13:20:13|0.4427
13:20:14|0.4427
13:20:15|0.4426
13:20:16|0.4427
13:20:17|0.4427
13:20:18|0.4427
13:20:19|0.4427
13:20:20|0.4425
13:20:21|0.4421
13:20:22|0.4421
13:20:23|0.4421
13:20:24|0.4421
13:20:25|0.4421
13:20:26|0.4421
13:20:27|0.4421
13:20:28|0.4421
13:20:29|0.442
13:20:30|0.442
13:20:31|0.442
13:20:32|0.442
13:20:33|0.4424
13:20:34|0.4424
13:20:35|0.4424
13:20:36|0.4424
13:20:37|0.4425
13:20:38|0.4425
13:20:39|0.4425
13:20:40|0.4425
13:20:41|0.4425
13:20:42|0.4425
13:20:43|0.4425
13:20:44|0.442
13:20:45|0.4424
13:20:46|0.4424
13:20:47|0.4424
13:20:48|0.4426
13:20:49|0.4425
13:20:50|0.4425
13:20:51|0.4425
13:20:52|0.4425
13:20:53|0.4425
13:20:54|0.4425
13:20:55|0.4424
13:20:56|0.4425
13:20:57|0.4425
13:20:58|0.4425
13:20:59|0.4425
13:21:01|0.4425
13:21:02|0.4425
13:21:03|0.4425
13:21:04|0.4426
13:21:05|0.4426
13:21:06|0.4425
13:21:08|0.4426
13:21:08|0.4426
13:21:10|0.4421
13:21:11|0.4432
13:21:12|0.4432
13:21:13|0.4421
13:21:14|0.4421
13:21:15|0.4421
13:21:17|0.4421
13:21:18|0.443
13:21:19|0.443
13:21:20|0.443
13:21:21|0.443
13:21:22|0.4423
13:21:23|0.4423
13:21:24|0.4423
13:21:25|0.4423
13:21:26|0.443
13:21:27|0.443
13:21:28|0.443
13:21:29|0.4423
13:21:30|0.4423
13:21:31|0.442
13:21:32|0.4419
13:21:33|0.4419
13:21:34|0.442
13:21:35|0.4416
13:21:36|0.4416
13:21:37|0.4414
13:21:38|0.4414
13:21:39|0.4414
13:21:40|0.4414
13:21:41|0.4419
13:21:43|0.4419
13:21:43|0.4419
13:21:45|0.4419
13:21:46|0.4423
13:21:47|0.443
13:21:48|0.443
13:21:49|0.4432
13:21:49|0.4435
13:21:51|0.4435
13:21:51|0.4435
13:21:54|0.4435
13:21:54|0.4435
13:21:55|0.4435
13:21:57|0.4431
13:21:57|0.4431
13:21:58|0.4431
13:21:59|0.4431
13:22:02|0.4435
13:22:02|0.4435
13:22:03|0.4435
13:22:04|0.4436
13:22:05|0.4436
13:22:06|0.4436
13:22:07|0.4436
13:22:09|0.4436
13:22:10|0.4436
13:22:10|0.4435
13:22:12|0.4438
13:22:13|0.4438
13:22:14|0.4438
13:22:14|0.4438
13:22:16|0.4438
13:22:17|0.4435
13:22:18|0.4435
13:22:18|0.4435
13:22:19|0.4435
13:22:22|0.4435
13:22:22|0.4435
13:22:24|0.4435
13:22:25|0.4435
13:22:26|0.4435
13:22:27|0.4435
13:22:27|0.4435
13:22:29|0.4435
13:22:30|0.4435
13:22:32|0.4435
13:22:32|0.4435
13:22:33|0.444
13:22:34|0.4443
13:22:36|0.4435
13:22:36|0.4435
13:22:38|0.4435
13:22:39|0.4435
13:22:41|0.4437
13:22:41|0.4448
13:22:42|0.4448
13:22:43|0.4448
13:22:44|0.4448
13:22:45|0.4448
13:22:46|0.4448
13:22:47|0.4439
13:22:48|0.4439
13:22:49|0.4439
13:22:50|0.4448
13:22:51|0.445
13:22:52|0.4453
13:22:54|0.4453
13:22:55|0.4448
13:22:57|0.4448
13:22:57|0.4448
13:22:58|0.4448
13:22:59|0.4448
13:23:00|0.4453
13:23:01|0.4446
13:23:02|0.4452
13:23:03|0.445
13:23:04|0.4451
13:23:05|0.4451
13:23:06|0.4458
13:23:07|0.4458
13:23:08|0.4458
13:23:10|0.4458
13:23:11|0.446
13:23:12|0.446
13:23:13|0.446
13:23:15|0.4465
13:23:15|0.4464
13:23:16|0.4464
13:23:17|0.4464
13:23:18|0.4464
13:23:19|0.446
13:23:20|0.4453
13:23:21|0.4454
13:23:22|0.4454
13:23:23|0.4453
13:23:24|0.4453
13:23:25|0.4453
13:23:26|0.4448
13:23:27|0.4445
13:23:28|0.4455
13:23:29|0.4455
13:23:30|0.4446
13:23:31|0.4445
13:23:32|0.4445
13:23:33|0.4445
13:23:34|0.4449
13:23:36|0.4449
13:23:37|0.4449
13:23:38|0.4449
13:23:39|0.4452
13:23:40|0.445
13:23:40|0.445
13:23:42|0.4445
13:23:43|0.4472
13:23:44|0.4473
13:23:45|0.4473
13:23:46|0.4475
13:23:47|0.4475
13:23:48|0.4475
13:23:48|0.4477
13:23:50|0.4477
13:23:50|0.4477
13:23:52|0.4477
13:23:53|0.4477
13:23:54|0.4476
13:23:54|0.4478
13:23:56|0.4478
13:23:56|0.448
13:23:59|0.4481
13:23:59|0.4478
13:24:00|0.4481
13:24:01|0.448
13:24:02|0.449
13:24:04|0.4498
13:24:05|0.4497
13:24:07|0.453
13:24:07|0.4528
13:24:09|0.4507
13:24:10|0.4508
13:24:11|0.4515
13:24:13|0.4515
13:24:13|0.4487
13:24:14|0.4508
13:24:15|0.4507
13:24:16|0.4498
13:24:17|0.4499
13:24:18|0.4515
13:24:19|0.4517
13:24:20|0.4517
13:24:21|0.4503
13:24:22|0.4519
13:24:24|0.4523
13:24:24|0.4518
13:24:25|0.4518
13:24:26|0.4523
13:24:27|0.4523
13:24:29|0.4525
13:24:29|0.4525
13:24:30|0.4523
13:24:31|0.4525
13:24:32|0.4522
13:24:33|0.4513
13:24:34|0.4503
13:24:35|0.4505
13:24:36|0.449
13:24:37|0.4478
13:24:38|0.4478
13:24:39|0.4479
13:24:40|0.4483
13:24:41|0.4483
13:24:42|0.4479
13:24:43|0.4471
13:24:45|0.4486
13:24:45|0.4486
13:24:46|0.4486
13:24:47|0.4489
13:24:48|0.4489
13:24:49|0.4489
13:24:51|0.4489
13:24:52|0.45
13:24:53|0.4494
13:24:54|0.4494
13:24:55|0.4494
13:24:57|0.4495
13:24:57|0.4498
13:24:58|0.4498
13:24:59|0.4494
13:25:01|0.4501
13:25:02|0.45
13:25:03|0.45
13:25:04|0.4501
13:25:05|0.4501
13:25:07|0.4501
13:25:08|0.4498
13:25:10|0.4502
13:25:10|0.4502
13:25:11|0.4502
13:25:13|0.4508
13:25:14|0.4502
13:25:15|0.451
13:25:16|0.4512
13:25:18|0.4512
13:25:19|0.4512
13:25:20|0.451
13:25:21|0.451
13:25:22|0.4513
13:25:23|0.451
13:25:24|0.4511
13:25:25|0.4513
13:25:26|0.451
13:25:28|0.4517
13:25:28|0.4516
13:25:29|0.4516
13:25:30|0.4518
13:25:31|0.452
13:25:33|0.452
13:25:33|0.452
13:25:35|0.452
13:25:36|0.4518
13:25:37|0.4518
13:25:38|0.4515
13:25:39|0.452
13:25:40|0.4519
13:25:41|0.4519
13:25:42|0.4519
13:25:43|0.452
13:25:44|0.4523
13:25:45|0.4523
13:25:46|0.4525
13:25:47|0.453
13:25:48|0.453
13:25:49|0.4525
13:25:50|0.4525
13:25:51|0.4529
13:25:52|0.4529
13:25:53|0.453
13:25:54|0.4527
13:25:55|0.4536
13:25:56|0.4536
13:25:57|0.4545
13:25:58|0.4543
13:25:59|0.4545
13:26:00|0.4543
13:26:01|0.4543
13:26:02|0.4544
13:26:03|0.4543
13:26:04|0.4543
13:26:05|0.4539
13:26:06|0.4539
13:26:07|0.4553
13:26:08|0.4554
13:26:09|0.4555
13:26:10|0.4555
13:26:11|0.4553
13:26:12|0.4552
13:26:14|0.4547
13:26:15|0.4555
13:26:15|0.4549
13:26:16|0.4551
13:26:17|0.4541
13:26:18|0.4536
13:26:20|0.4527
13:26:20|0.4531
13:26:21|0.4522
13:26:23|0.4523
13:26:23|0.4521
13:26:25|0.4521
13:26:25|0.4519
13:26:26|0.4519
13:26:28|0.4519
13:26:29|0.4521
13:26:29|0.4521
13:26:30|0.4517
13:26:32|0.4517
13:26:33|0.4518
13:26:33|0.4518
13:26:35|0.4511
13:26:36|0.4509
13:26:36|0.4514
13:26:37|0.4516
13:26:38|0.4512
13:26:40|0.4512
13:26:40|0.4511
13:26:41|0.4515
13:26:43|0.4515
13:26:43|0.4512
13:26:45|0.4509
13:26:45|0.4509
13:26:47|0.4516
13:26:48|0.4513
13:26:49|0.4513
13:26:50|0.4518
13:26:51|0.4525
13:26:52|0.4523
13:26:53|0.4528
13:26:54|0.4527
13:26:55|0.4528
13:26:57|0.4528
13:26:57|0.4528
13:26:58|0.4528
13:27:00|0.4529
13:27:02|0.4529
13:27:03|0.4527
13:27:04|0.4521
13:27:06|0.4517
13:27:06|0.4517
13:27:07|0.4517
13:27:09|0.4502
13:27:10|0.4496
13:27:11|0.449
13:27:13|0.4497
13:27:13|0.4497
13:27:15|0.4492
13:27:16|0.4499
13:27:17|0.4497
13:27:18|0.4497
13:27:19|0.4497
13:27:20|0.4499
13:27:21|0.4499
13:27:22|0.4498
13:27:23|0.4497
13:27:24|0.4499
13:27:25|0.4504
13:27:26|0.4503
13:27:27|0.4506
13:27:28|0.4506
13:27:29|0.4509
13:27:30|0.4503
13:27:31|0.4509
13:27:32|0.4501
13:27:33|0.4501
13:27:34|0.4501
13:27:36|0.4507
13:27:36|0.4507
13:27:38|0.4501
13:27:39|0.4501
13:27:39|0.4508
13:27:40|0.4505
13:27:41|0.4503
13:27:42|0.4503
13:27:44|0.4501
13:27:45|0.4501
13:27:45|0.4501
13:27:47|0.4503
13:27:47|0.4505
13:27:49|0.4501
13:27:50|0.4505
13:27:52|0.4478
13:27:53|0.4478
13:27:53|0.4475
13:27:55|0.4478
13:27:55|0.4478
13:27:57|0.4477
13:27:57|0.4487
13:27:58|0.4494
13:28:00|0.4494
13:28:01|0.449
13:28:03|0.449
13:28:04|0.4493
13:28:04|0.4494
13:28:05|0.4494
13:28:07|0.4502
13:28:07|0.4499
13:28:09|0.4499
13:28:10|0.4505
13:28:11|0.4498
13:28:12|0.4498
13:28:13|0.4498
13:28:14|0.4498
13:28:15|0.4498
13:28:17|0.4498
13:28:18|0.4499
13:28:18|0.4505
13:28:20|0.4505
13:28:21|0.4505
13:28:22|0.4505
13:28:23|0.4498
13:28:24|0.4498
13:28:24|0.4506
13:28:26|0.4506
13:28:27|0.4506
13:28:28|0.4501
13:28:28|0.4507
13:28:30|0.4502
13:28:31|0.4502
13:28:32|0.4502
13:28:33|0.4504
13:28:34|0.4508
13:28:35|0.4508
13:28:36|0.4508
13:28:37|0.4508
13:28:38|0.4508
13:28:39|0.4507
13:28:40|0.4506
13:28:41|0.4506
13:28:42|0.4508
13:28:43|0.4508
13:28:44|0.4508
13:28:45|0.4508
13:28:46|0.4508
13:28:47|0.4508
13:28:48|0.4486
13:28:49|0.4492
13:28:50|0.4495
13:28:51|0.4498
13:28:52|0.4498
13:28:53|0.4498
13:28:54|0.4495
13:28:55|0.4488
13:28:56|0.4495
13:28:57|0.4495
13:28:58|0.4495
13:28:59|0.4495
13:29:00|0.4495
13:29:01|0.4495
13:29:03|0.4495
13:29:03|0.4495
13:29:04|0.4495
13:29:06|0.4489
13:29:08|0.4485
13:29:08|0.448
13:29:09|0.4487
13:29:11|0.4485
13:29:12|0.4485
13:29:13|0.4485
13:29:15|0.4485
13:29:15|0.4485
13:29:16|0.4486
13:29:17|0.4487
13:29:18|0.4487
13:29:19|0.4495
13:29:20|0.4495
13:29:21|0.449
13:29:22|0.449
13:29:23|0.449
13:29:24|0.4494
13:29:25|0.4494
13:29:26|0.4494
13:29:27|0.4495
13:29:28|0.4495
13:29:29|0.4495
13:29:30|0.4495
13:29:31|0.4495
13:29:32|0.4486
13:29:33|0.4492
13:29:34|0.4494
13:29:35|0.4494
13:29:36|0.4494
13:29:37|0.4494
13:29:38|0.4494
13:29:39|0.4495
13:29:40|0.4495
13:29:41|0.4495
13:29:42|0.4495
13:29:43|0.4495
13:29:44|0.4495
13:29:45|0.4495
13:29:46|0.4495
13:29:47|0.4494
13:29:48|0.4494
13:29:49|0.4494
13:29:51|0.4486
13:29:51|0.4494
13:29:52|0.4494
13:29:53|0.4495
13:29:55|0.4495
13:29:56|0.4495
13:29:57|0.4489
13:29:57|0.4489
13:29:58|0.4492
13:30:00|0.4485
13:30:02|0.447
13:30:02|0.4476
13:30:04|0.4468
13:30:05|0.4476
13:30:05|0.4476
13:30:07|0.4477
13:30:08|0.448
13:30:10|0.448
13:30:10|0.4471
13:30:11|0.4471
13:30:12|0.4471
13:30:13|0.4484
13:30:15|0.448
13:30:15|0.448
13:30:17|0.448
13:30:19|0.4482
13:30:19|0.4481
13:30:20|0.4481
13:30:22|0.4481
13:30:22|0.4481
13:30:23|0.4479
13:30:24|0.4479
13:30:26|0.448
13:30:27|0.448
13:30:28|0.448
13:30:29|0.448
13:30:30|0.448
13:30:31|0.4482
13:30:32|0.4485
13:30:33|0.4485
13:30:34|0.45
13:30:35|0.4501
13:30:36|0.4499
13:30:37|0.45
13:30:38|0.45
13:30:40|0.4499
13:30:40|0.4499
13:30:41|0.4501
13:30:42|0.451
13:30:44|0.451
13:30:44|0.4509
13:30:45|0.4513
13:30:46|0.4516
13:30:47|0.4512
13:30:49|0.4517
13:30:50|0.4517
13:30:52|0.4515
13:30:52|0.4515
13:30:53|0.4515
13:30:54|0.4515
13:30:55|0.4514
13:30:56|0.4515
13:30:58|0.4517
13:30:59|0.4517
13:31:00|0.4517
13:31:01|0.452
13:31:02|0.4519
13:31:03|0.4524
13:31:04|0.452
13:31:06|0.4522
13:31:06|0.4534
13:31:07|0.4534
13:31:09|0.454
13:31:10|0.4536
13:31:11|0.452
13:31:12|0.4531
13:31:13|0.4522
13:31:14|0.4522
13:31:14|0.4501
13:31:15|0.4525
13:31:16|0.4525
13:31:17|0.452
13:31:18|0.452
13:31:19|0.4526
13:31:20|0.4525
13:31:22|0.4526
13:31:23|0.4525
13:31:24|0.4525
13:31:25|0.4526
13:31:26|0.4526
13:31:27|0.4526
13:31:29|0.4526
13:31:29|0.4531
13:31:30|0.4532
13:31:32|0.4532
13:31:32|0.4532
13:31:33|0.4533
13:31:34|0.4537
13:31:35|0.4536
13:31:36|0.4537
13:31:37|0.4538
13:31:38|0.4539
13:31:40|0.4549
13:31:41|0.4549
13:31:42|0.4554
13:31:43|0.4551
13:31:43|0.4554
13:31:44|0.455
13:31:46|0.4549
13:31:47|0.455
13:31:48|0.4548
13:31:49|0.455
13:31:49|0.4541
13:31:50|0.4548
13:31:52|0.4545
13:31:53|0.4538
13:31:54|0.4548
13:31:55|0.4548
13:31:56|0.455
13:31:57|0.455
13:31:59|0.455
13:32:00|0.455
13:32:01|0.4545
13:32:03|0.4547
13:32:03|0.4548
13:32:04|0.454
13:32:05|0.454
13:32:07|0.4538
13:32:09|0.4538
13:32:10|0.4539
13:32:10|0.4524
13:32:11|0.4524
13:32:12|0.4528
13:32:13|0.4536
13:32:15|0.4522
13:32:15|0.4538
13:32:16|0.4528
13:32:17|0.4528
13:32:18|0.4528
13:32:19|0.4528
13:32:20|0.4533
13:32:21|0.4521
13:32:22|0.4543
13:32:23|0.4525
13:32:24|0.4525
13:32:25|0.4525
13:32:26|0.4535
13:32:28|0.4539
13:32:29|0.4539
13:32:30|0.453
13:32:31|0.453
13:32:32|0.453
13:32:33|0.453
13:32:34|0.453
13:32:36|0.4526
13:32:36|0.4526
13:32:38|0.4525
13:32:39|0.4525
13:32:40|0.4526
13:32:41|0.4526
13:32:42|0.4526
13:32:43|0.4525
13:32:44|0.4525
13:32:45|0.453
13:32:46|0.4525
13:32:47|0.4525
13:32:49|0.4522
13:32:49|0.4522
13:32:50|0.4529
13:32:51|0.4526
13:32:52|0.4526
13:32:54|0.4529
13:32:55|0.4529
13:32:56|0.4529
13:32:57|0.453
13:32:58|0.4543
13:33:00|0.4543
13:33:00|0.4543
13:33:01|0.4547
13:33:03|0.4543
13:33:04|0.4543
13:33:05|0.4544
13:33:06|0.4544
13:33:07|0.4542
13:33:08|0.4542
13:33:09|0.4547
13:33:10|0.4549
13:33:11|0.4549
13:33:13|0.455
13:33:13|0.4549
13:33:14|0.4549
13:33:15|0.4543
13:33:16|0.4549
13:33:17|0.4543
13:33:18|0.4543
13:33:19|0.4549
13:33:20|0.4549
13:33:21|0.4549
13:33:22|0.4549
13:33:23|0.4549
13:33:24|0.4543
13:33:25|0.455
13:33:26|0.455
13:33:27|0.455
13:33:28|0.4546
13:33:29|0.4533
13:33:30|0.4533
13:33:31|0.4549
13:33:33|0.4549
13:33:34|0.4549
13:33:35|0.454
13:33:36|0.454
13:33:37|0.4543
13:33:38|0.4539
13:33:39|0.4539
13:33:40|0.4535
13:33:41|0.4533
13:33:42|0.4531
13:33:43|0.4535
13:33:44|0.4535
13:33:45|0.4535
13:33:46|0.4536
13:33:47|0.4536
13:33:48|0.4538
13:33:49|0.4538
13:33:50|0.4537
13:33:51|0.4536
13:33:52|0.4542
13:33:54|0.4542
13:33:54|0.4542
13:33:55|0.4548
13:33:56|0.4548
13:33:57|0.4548
13:33:58|0.4548
13:33:59|0.4548
13:34:00|0.4548
13:34:01|0.4549
13:34:02|0.4549
13:34:04|0.455
13:34:06|0.4553
13:34:07|0.4552
13:34:08|0.4548
13:34:10|0.4549
13:34:10|0.4549
13:34:12|0.4548
13:34:13|0.4549
13:34:13|0.4549
13:34:14|0.455
13:34:15|0.455
13:34:16|0.4549
13:34:17|0.4549
13:34:18|0.4553
13:34:20|0.4553
13:34:21|0.4553
13:34:22|0.4552
13:34:22|0.455
13:34:23|0.4549
13:34:25|0.455
13:34:26|0.4549
13:34:27|0.4549
13:34:28|0.4549
13:34:28|0.4549
13:34:29|0.4549
13:34:30|0.4548
13:34:31|0.454
13:34:32|0.454
13:34:34|0.4537
13:34:35|0.4536
13:34:35|0.455
13:34:36|0.4535
13:34:37|0.4535
13:34:38|0.4543
13:34:40|0.4543
13:34:40|0.4543
13:34:42|0.4544
13:34:43|0.4544
13:34:43|0.4543
13:34:45|0.4543
13:34:46|0.4543
13:34:46|0.4543
13:34:47|0.4543
13:34:49|0.4543
13:34:49|0.4543
13:34:51|0.4548
13:34:52|0.4548
13:34:53|0.4543
13:34:54|0.4543
13:34:56|0.4548
13:34:57|0.4549
13:34:58|0.4549
13:34:59|0.4549
13:35:00|0.4549
13:35:01|0.455
13:35:03|0.455
13:35:04|0.455
13:35:05|0.455
13:35:06|0.455
13:35:07|0.4549
13:35:08|0.4549
13:35:09|0.4549
13:35:10|0.4549
13:35:11|0.455
13:35:12|0.455
13:35:13|0.4549
13:35:14|0.4549
13:35:15|0.4552
13:35:16|0.4549
13:35:17|0.4548
13:35:18|0.4549
13:35:19|0.4549
13:35:20|0.4549
13:35:21|0.4549
13:35:22|0.455
13:35:23|0.455
13:35:24|0.455
13:35:25|0.455
13:35:26|0.455
13:35:27|0.4549
13:35:28|0.4553
13:35:29|0.455
13:35:30|0.4553
13:35:31|0.4553
13:35:32|0.4553
13:35:33|0.4553
13:35:34|0.4548
13:35:35|0.4548
13:35:36|0.4553
13:35:37|0.4553
13:35:38|0.4553
13:35:39|0.4553
13:35:40|0.4553
13:35:41|0.4552
13:35:42|0.4553
13:35:43|0.4553
13:35:44|0.4553
13:35:45|0.4553
13:35:46|0.4553
13:35:47|0.4553
13:35:48|0.4553
13:35:50|0.4553
13:35:50|0.4553
13:35:52|0.4553
13:35:53|0.4553
13:35:54|0.4552
13:35:55|0.4553
13:35:56|0.4554
13:35:58|0.4555
13:35:59|0.4581
13:36:00|0.4589
13:36:01|0.459
13:36:02|0.4582
13:36:04|0.4594
13:36:04|0.4595
13:36:05|0.4586
13:36:07|0.4595
13:36:08|0.4593
13:36:09|0.4582
13:36:11|0.4582
13:36:11|0.4591
13:36:12|0.459
13:36:14|0.4602
13:36:14|0.46
13:36:16|0.4623
13:36:16|0.4632
13:36:17|0.4636
13:36:19|0.4636
13:36:20|0.4629
13:36:21|0.464
13:36:22|0.4636
13:36:23|0.4629
13:36:24|0.464
13:36:25|0.4641
13:36:26|0.464
13:36:27|0.4641
13:36:28|0.4636
13:36:29|0.4636
13:36:30|0.4643
13:36:31|0.4634
13:36:32|0.4601
13:36:33|0.4614
13:36:34|0.4618
13:36:35|0.4606
13:36:36|0.4609
13:36:37|0.4615
13:36:38|0.461
13:36:39|0.4617
13:36:40|0.4617
13:36:41|0.4623
13:36:42|0.4624
13:36:43|0.4624
13:36:44|0.4623
13:36:45|0.4623
13:36:46|0.4627
13:36:47|0.4633
13:36:49|0.4633
13:36:50|0.4627
13:36:50|0.4634
13:36:52|0.4624
13:36:53|0.4635
13:36:54|0.4626
13:36:55|0.4627
13:36:57|0.4636
13:36:58|0.4633
13:36:59|0.4624
13:37:00|0.4632
13:37:01|0.4632
13:37:02|0.4628
13:37:04|0.4632
13:37:04|0.4628
13:37:06|0.4628
13:37:07|0.4624
13:37:07|0.4627
13:37:09|0.4628
13:37:09|0.4617
13:37:10|0.4613
13:37:11|0.4593
13:37:12|0.4595
13:37:13|0.4587
13:37:15|0.4606
13:37:15|0.4616
13:37:17|0.4603
13:37:18|0.4602
13:37:19|0.4611
13:37:21|0.462
13:37:21|0.4611
13:37:22|0.4623
13:37:23|0.4616
13:37:25|0.4616
13:37:25|0.4668
13:37:26|0.4677
13:37:27|0.4691
13:37:28|0.4692
13:37:30|0.469
13:37:31|0.4692
13:37:32|0.468
13:37:32|0.4683
13:37:33|0.4688
13:37:34|0.4692
13:37:36|0.4683
13:37:36|0.4679
13:37:37|0.4681
13:37:38|0.4678
13:37:40|0.4662
13:37:41|0.4648
13:37:41|0.4642
13:37:43|0.4637
13:37:43|0.4641
13:37:45|0.4642
13:37:47|0.4632
13:37:47|0.4632
13:37:48|0.4632
13:37:49|0.4639
13:37:51|0.4639
13:37:51|0.4638
13:37:53|0.4638
13:37:54|0.4638
13:37:54|0.4647
13:37:55|0.4639
13:37:56|0.4644
13:37:58|0.4644
13:37:59|0.4647
13:38:00|0.4649
13:38:01|0.4652
13:38:01|0.4675
13:38:02|0.4655
13:38:04|0.4661
13:38:05|0.4659
13:38:06|0.4679
13:38:07|0.4668
13:38:08|0.4663
13:38:09|0.4664
13:38:10|0.4659
13:38:11|0.4668
13:38:12|0.4668
13:38:13|0.4671
13:38:14|0.4672
13:38:15|0.467
13:38:16|0.4681
13:38:18|0.4674
13:38:19|0.4687
13:38:19|0.4687
13:38:20|0.4687
13:38:22|0.469
13:38:23|0.4694
13:38:24|0.4699
13:38:25|0.4698
13:38:27|0.4725
13:38:28|0.4737
13:38:29|0.4728
13:38:30|0.4725
13:38:30|0.4724
13:38:32|0.474
13:38:32|0.4733
13:38:34|0.4738
13:38:35|0.4734
13:38:36|0.4735
13:38:37|0.4718
13:38:38|0.4719
13:38:40|0.4712
13:38:41|0.4701
13:38:42|0.4707
13:38:42|0.4716
13:38:44|0.4717
13:38:45|0.4709
13:38:46|0.4712
13:38:47|0.4712
13:38:48|0.4712
13:38:49|0.47
13:38:50|0.4691
13:38:51|0.4694
13:38:52|0.468
13:38:53|0.4684
13:38:54|0.467
13:38:55|0.468
13:38:56|0.468
13:38:58|0.4681
13:39:00|0.4681
13:39:00|0.4681
13:39:01|0.47
13:39:02|0.4702
13:39:03|0.4702
13:39:05|0.4702
13:39:06|0.4694
13:39:08|0.47
13:39:08|0.47
13:39:09|0.4691
13:39:10|0.4687
13:39:11|0.4699
13:39:12|0.4685
13:39:13|0.4683
13:39:14|0.4675
13:39:15|0.4677
13:39:16|0.4674
13:39:17|0.4675
13:39:18|0.4684
13:39:19|0.4674
13:39:20|0.4675
13:39:21|0.4678
13:39:23|0.4719
13:39:25|0.4719
13:39:25|0.4715
13:39:26|0.4713
13:39:27|0.4722
13:39:28|0.4721
13:39:29|0.4721
13:39:30|0.4724
13:39:31|0.472
13:39:32|0.475
13:39:33|0.4748
13:39:34|0.4763
13:39:35|0.4753
13:39:36|0.4763
13:39:37|0.4765
13:39:38|0.4764
13:39:39|0.475
13:39:40|0.4766
13:39:41|0.4756
13:39:42|0.4763
13:39:43|0.4763
13:39:44|0.4763
13:39:45|0.4763
13:39:46|0.4763
13:39:47|0.4764
13:39:48|0.4763
13:39:49|0.4763
13:39:50|0.4764
13:39:51|0.4763
13:39:52|0.4763
13:39:53|0.4764
13:39:54|0.4762
13:39:55|0.4762
13:39:56|0.4757
13:39:57|0.4766
13:39:58|0.475
13:39:59|0.4728
13:40:00|0.472
13:40:01|0.4725
13:40:02|0.4723
13:40:03|0.4729
13:40:05|0.4722
13:40:07|0.4714
13:40:08|0.47
13:40:10|0.47
13:40:10|0.4698
13:40:11|0.4699
13:40:12|0.4685
13:40:13|0.4714
13:40:14|0.4701
13:40:15|0.4714
13:40:16|0.4703
13:40:18|0.4711
13:40:19|0.4713
13:40:19|0.4728
13:40:20|0.4715
13:40:22|0.4711
13:40:22|0.4713
13:40:24|0.47
13:40:25|0.4687
13:40:26|0.4703
13:40:27|0.4703
13:40:27|0.4705
13:40:29|0.4701
13:40:29|0.471
13:40:31|0.4713
13:40:31|0.4713
13:40:33|0.471
13:40:34|0.471
13:40:35|0.4715
13:40:36|0.4713
13:40:37|0.4711
13:40:37|0.4713
13:40:39|0.4713
13:40:40|0.4713
13:40:42|0.4713
13:40:42|0.4713
13:40:43|0.4711
13:40:44|0.4706
13:40:45|0.4706
13:40:46|0.4713
13:40:47|0.4703
13:40:48|0.4709
13:40:49|0.4701
13:40:50|0.4701
13:40:52|0.4701
13:40:52|0.4701
13:40:53|0.4701
13:40:54|0.4701
13:40:57|0.4695
13:40:57|0.4685
13:40:58|0.4682
13:41:00|0.4682
13:41:02|0.4698
13:41:02|0.4698
13:41:03|0.4683
13:41:04|0.4697
13:41:05|0.4682
13:41:06|0.4682
13:41:08|0.4682
13:41:08|0.4696
13:41:10|0.4695
13:41:10|0.4695
13:41:12|0.47
13:41:12|0.4707
13:41:14|0.4706
13:41:14|0.471
13:41:16|0.4706
13:41:17|0.4706
13:41:17|0.4708
13:41:19|0.4709
13:41:20|0.4711
13:41:20|0.4715
13:41:22|0.4714
13:41:23|0.4712
13:41:24|0.472
13:41:24|0.472
13:41:26|0.472
13:41:27|0.472
13:41:28|0.4714
13:41:29|0.4711
13:41:29|0.4715
13:41:30|0.4706
13:41:32|0.4713
13:41:32|0.4715
13:41:33|0.4715
13:41:34|0.4715
13:41:36|0.4715
13:41:37|0.4715
13:41:38|0.4704
13:41:38|0.4714
13:41:40|0.47
13:41:41|0.4708
13:41:41|0.4708
13:41:42|0.4712
13:41:43|0.4712
13:41:44|0.4712
13:41:46|0.47
13:41:46|0.4705
13:41:48|0.47
13:41:48|0.4698
13:41:50|0.4705
13:41:50|0.4706
13:41:52|0.4704
13:41:53|0.4705
13:41:54|0.4713
13:41:55|0.4701
13:41:55|0.4703
13:41:56|0.4705
13:41:58|0.4708
13:41:58|0.4704
13:42:00|0.471
13:42:01|0.471
13:42:03|0.471
13:42:04|0.471
13:42:05|0.471
13:42:07|0.4708
13:42:07|0.4708
13:42:08|0.4708
13:42:09|0.4704
13:42:10|0.4709
13:42:11|0.471
13:42:12|0.471
13:42:13|0.471
13:42:14|0.471
13:42:15|0.471
13:42:16|0.4709
13:42:17|0.4708
13:42:18|0.4707
13:42:19|0.47
13:42:20|0.4695
13:42:21|0.4683
13:42:22|0.4683
13:42:23|0.4683
13:42:25|0.4685
13:42:26|0.4685
13:42:26|0.4681
13:42:28|0.4683
13:42:29|0.4689
13:42:29|0.468
13:42:31|0.4681
13:42:31|0.4685
13:42:32|0.468
13:42:34|0.4684
13:42:34|0.4681
13:42:36|0.4681
13:42:37|0.4685
13:42:38|0.4684
13:42:38|0.4686
13:42:40|0.4688
13:42:41|0.4686
13:42:41|0.4686
13:42:43|0.4686
13:42:43|0.4686
13:42:44|0.4686
13:42:46|0.4688
13:42:47|0.4686
13:42:48|0.4695
13:42:49|0.4695
13:42:50|0.4695
13:42:51|0.4694
13:42:51|0.4694
13:42:53|0.4693
13:42:55|0.4687
13:42:55|0.4687
13:42:56|0.4692
13:42:57|0.4687
13:42:58|0.4686
13:42:59|0.4687
13:43:00|0.4686
13:43:01|0.4687
13:43:03|0.4687
13:43:04|0.4683
13:43:04|0.4684
13:43:06|0.4688
13:43:08|0.4689
13:43:08|0.4689
13:43:10|0.4689
13:43:11|0.4689
13:43:12|0.4685
13:43:12|0.4688
13:43:14|0.4688
13:43:15|0.4685
13:43:16|0.4685
13:43:16|0.468
13:43:18|0.4682
13:43:18|0.468
13:43:20|0.468
13:43:21|0.4643
13:43:22|0.468
13:43:23|0.4648
13:43:24|0.4657
13:43:25|0.4656
13:43:25|0.4655
13:43:26|0.4646
13:43:28|0.464
13:43:28|0.464
13:43:30|0.4622
13:43:31|0.4639
13:43:32|0.4624
13:43:32|0.4625
13:43:34|0.462
13:43:35|0.4615
13:43:36|0.4622
13:43:36|0.4622
13:43:37|0.462
13:43:39|0.4623
13:43:41|0.4623
13:43:41|0.4623
13:43:42|0.4623
13:43:43|0.4625
13:43:44|0.4627
13:43:45|0.4626
13:43:46|0.4639
13:43:47|0.4639
13:43:48|0.4639
13:43:49|0.4639
13:43:50|0.4639
13:43:51|0.4627
13:43:52|0.4627
13:43:53|0.4626
13:43:54|0.463
13:43:55|0.4627
13:43:56|0.4632
13:43:57|0.4632
13:43:58|0.4632
13:43:59|0.463
13:44:00|0.4632
13:44:02|0.4625
13:44:04|0.4625
13:44:05|0.4616
13:44:06|0.4616
13:44:07|0.4616
13:44:07|0.4607
13:44:09|0.4605
13:44:09|0.4605
13:44:10|0.4601
13:44:12|0.4594
13:44:13|0.4611
13:44:14|0.46
13:44:15|0.4592
13:44:16|0.4572
13:44:17|0.4582
13:44:18|0.4574
13:44:19|0.4575
13:44:20|0.458
13:44:20|0.459
13:44:22|0.4587
13:44:22|0.4587
13:44:25|0.4587
13:44:25|0.4594
13:44:26|0.4594
13:44:27|0.4593
13:44:28|0.4593
13:44:29|0.4594
13:44:30|0.4594
13:44:31|0.4599
13:44:32|0.4607
13:44:33|0.4597
13:44:34|0.4597
13:44:35|0.4601
13:44:36|0.4601
13:44:37|0.4607
13:44:39|0.4607
13:44:40|0.4607
13:44:40|0.4607
13:44:42|0.4607
13:44:43|0.4607
13:44:44|0.4607
13:44:44|0.4609
13:44:46|0.461
13:44:46|0.4621
13:44:48|0.4632
13:44:48|0.4622
13:44:50|0.4622
13:44:50|0.4633
13:44:51|0.4636
13:44:53|0.4634
13:44:54|0.4642
13:44:55|0.4634
13:44:56|0.4655
13:44:56|0.4642
13:44:57|0.464
13:44:59|0.464
13:45:00|0.4638
13:45:02|0.4646
13:45:03|0.4648
13:45:05|0.4646
13:45:06|0.4646
13:45:08|0.4646
13:45:08|0.4644
13:45:09|0.4656
13:45:10|0.4648
13:45:11|0.4648
13:45:12|0.4649
13:45:13|0.466
13:45:14|0.466
13:45:15|0.4646
13:45:16|0.4654
13:45:17|0.4655
13:45:18|0.4654
13:45:19|0.4654
13:45:20|0.4652
13:45:21|0.4653
13:45:22|0.4654
13:45:23|0.465
13:45:24|0.465
13:45:25|0.465
13:45:27|0.465
13:45:28|0.4649
13:45:29|0.465
13:45:30|0.465
13:45:30|0.4637
13:45:31|0.4625
13:45:32|0.4635
13:45:33|0.4616
13:45:34|0.4614
13:45:36|0.4615
13:45:37|0.4601
13:45:38|0.4601
13:45:38|0.4601
13:45:40|0.4601
13:45:41|0.4601
13:45:41|0.46
13:45:42|0.46
13:45:43|0.4601
13:45:44|0.4601
13:45:45|0.4596
13:45:47|0.4599
13:45:48|0.4597
13:45:49|0.46
13:45:50|0.4586
13:45:50|0.459
13:45:51|0.458
13:45:53|0.4583
13:45:54|0.4583
13:45:54|0.4588
13:45:56|0.4583
13:45:56|0.4582
13:45:57|0.4581
13:45:58|0.4582
13:46:00|0.4582
13:46:01|0.458
13:46:02|0.458
13:46:03|0.4584
13:46:05|0.4597
13:46:05|0.4599
13:46:07|0.4614
13:46:07|0.4615
13:46:08|0.4616
13:46:10|0.4616
13:46:11|0.4609
13:46:12|0.4616
13:46:13|0.4611
13:46:15|0.4616
13:46:15|0.4616
13:46:16|0.461
13:46:17|0.461
13:46:18|0.461
13:46:19|0.4608
13:46:20|0.461
13:46:21|0.4608
13:46:23|0.4593
13:46:25|0.4598
13:46:25|0.4598
13:46:26|0.46
13:46:27|0.46
13:46:28|0.4594
13:46:30|0.461
13:46:32|0.4601
13:46:32|0.4601
13:46:33|0.461
13:46:34|0.4601
13:46:35|0.4601
13:46:36|0.46
13:46:37|0.4599
13:46:38|0.4589
13:46:39|0.46
13:46:40|0.4601
13:46:41|0.4601
13:46:42|0.4601
13:46:43|0.46
13:46:44|0.46
13:46:45|0.46
13:46:46|0.46
13:46:47|0.46
13:46:48|0.46
13:46:49|0.46
13:46:50|0.4589
13:46:51|0.4589
13:46:52|0.459
13:46:53|0.459
13:46:54|0.4591
13:46:55|0.4591
13:46:56|0.4591
13:46:57|0.4591
13:46:58|0.4591
13:46:59|0.4588
13:47:00|0.46
13:47:01|0.46
13:47:03|0.4591
13:47:04|0.4591
13:47:04|0.4591
13:47:07|0.4593
13:47:07|0.4599
13:47:08|0.4599
13:47:09|0.4599
13:47:10|0.4589
13:47:11|0.4589
13:47:13|0.4588
13:47:14|0.4595
13:47:15|0.4595
13:47:17|0.4587
13:47:17|0.4585
13:47:18|0.4579
13:47:19|0.4585
13:47:21|0.4582
13:47:22|0.4585
13:47:23|0.4581
13:47:23|0.458
13:47:24|0.459
13:47:26|0.4598
13:47:27|0.4594
13:47:28|0.4594
13:47:28|0.4594
13:47:29|0.4594
13:47:31|0.459
13:47:31|0.4591
13:47:32|0.4591
13:47:35|0.4594
13:47:35|0.459
13:47:36|0.459
13:47:37|0.459
13:47:38|0.4591
13:47:39|0.4591
13:47:41|0.4584
13:47:42|0.4584
13:47:43|0.4584
13:47:44|0.4582
13:47:45|0.4587
13:47:47|0.4579
13:47:47|0.4579
13:47:48|0.4572
13:47:49|0.4572
13:47:50|0.457
13:47:51|0.4569
13:47:52|0.4569
13:47:53|0.4569
13:47:54|0.4569
13:47:55|0.4569
13:47:56|0.4566
13:47:57|0.4566
13:47:58|0.4572
13:47:59|0.4572
13:48:00|0.4572
13:48:01|0.4569
13:48:02|0.4569
13:48:03|0.4569
13:48:04|0.4569
13:48:06|0.4572
13:48:08|0.4575
13:48:08|0.458
13:48:10|0.458
13:48:11|0.4579
13:48:12|0.4579
13:48:14|0.4578
13:48:14|0.4573
13:48:15|0.4573
13:48:17|0.4578
13:48:17|0.4578
13:48:19|0.457
13:48:20|0.4569
13:48:22|0.4573
13:48:22|0.4573
13:48:23|0.4569
13:48:24|0.4569
13:48:25|0.4569
13:48:27|0.4569
13:48:27|0.4569
13:48:28|0.4569
13:48:30|0.4571
13:48:31|0.4571
13:48:32|0.4569
13:48:33|0.4572
13:48:34|0.4573
13:48:35|0.4574
13:48:37|0.4579
13:48:37|0.4579
13:48:38|0.4579
13:48:39|0.4574
13:48:40|0.4574
13:48:41|0.4571
13:48:42|0.4571
13:48:43|0.4574
13:48:44|0.4577
13:48:45|0.4578
13:48:46|0.457
13:48:47|0.457
13:48:48|0.4578
13:48:49|0.4578
13:48:50|0.4573
13:48:51|0.4573
13:48:52|0.4565
13:48:53|0.4565
13:48:54|0.4566
13:48:55|0.4561
13:48:56|0.4561
13:48:57|0.4564
13:48:58|0.4564
13:48:59|0.4561
13:49:00|0.4561
13:49:01|0.4561
13:49:03|0.456
13:49:04|0.4561
13:49:05|0.4557
13:49:05|0.4557
13:49:08|0.4557
13:49:08|0.4557
13:49:09|0.4557
13:49:10|0.4554
13:49:12|0.4553
13:49:14|0.4552
13:49:14|0.4552
13:49:15|0.4552
13:49:16|0.455
13:49:17|0.4551
13:49:18|0.455
13:49:19|0.455
13:49:20|0.455
13:49:21|0.4541
13:49:23|0.4546
13:49:24|0.4546
13:49:25|0.4542
13:49:26|0.4541
13:49:28|0.4541
13:49:28|0.4541
13:49:29|0.454
13:49:30|0.4541
13:49:32|0.4541
13:49:34|0.454
13:49:34|0.4538
13:49:35|0.4537
13:49:36|0.4532
13:49:38|0.453
13:49:39|0.4537
13:49:40|0.4541
13:49:41|0.4532
13:49:42|0.4549
13:49:43|0.454
13:49:44|0.4541
13:49:45|0.4541
13:49:46|0.454
13:49:47|0.4538
13:49:48|0.4538
13:49:49|0.4538
13:49:50|0.4537
13:49:51|0.4538
13:49:52|0.4538
13:49:53|0.4538
13:49:54|0.4538
13:49:55|0.454
13:49:57|0.454
13:49:57|0.454
13:49:58|0.454
13:49:59|0.454
13:50:01|0.454
13:50:02|0.4539
13:50:04|0.4532
13:50:04|0.4532
13:50:06|0.4537
13:50:07|0.4537
13:50:09|0.4537
13:50:09|0.4537
13:50:10|0.4537
13:50:12|0.4537
13:50:12|0.4532
13:50:14|0.4532
13:50:15|0.4532
13:50:17|0.4535
13:50:17|0.4535
13:50:18|0.4532
13:50:19|0.4532
13:50:20|0.4532
13:50:22|0.4529
13:50:23|0.4529
13:50:24|0.4531
13:50:24|0.4537
13:50:25|0.4537
13:50:26|0.4541
13:50:27|0.4536
13:50:28|0.4551
13:50:29|0.4549
13:50:30|0.4544
13:50:32|0.4558
13:50:33|0.4556
13:50:34|0.4555
13:50:34|0.4555
13:50:35|0.4561
13:50:36|0.4561
13:50:37|0.4561
13:50:38|0.4561
13:50:40|0.456
13:50:41|0.4568
13:50:42|0.4568
13:50:43|0.4574
13:50:44|0.4572
13:50:45|0.4568
13:50:46|0.4568
13:50:47|0.4568
13:50:48|0.4559
13:50:49|0.4568
13:50:50|0.4571
13:50:51|0.4576
13:50:52|0.4572
13:50:53|0.4577
13:50:54|0.4578
13:50:55|0.4578
13:50:56|0.4572
13:50:57|0.4572
13:50:58|0.4572
13:50:59|0.4572
13:51:00|0.4572
13:51:01|0.4566
13:51:02|0.4566
13:51:03|0.4566
13:51:04|0.4566
13:51:05|0.4542
13:51:06|0.4542
13:51:07|0.4551
13:51:08|0.4551
13:51:09|0.4551
13:51:10|0.455
13:51:12|0.4541
13:51:13|0.4541
13:51:14|0.455
13:51:15|0.455
13:51:16|0.4546
13:51:18|0.4532
13:51:19|0.4542
13:51:20|0.4542
13:51:21|0.4534
13:51:22|0.4527
13:51:23|0.4551
13:51:23|0.455
13:51:24|0.455
13:51:26|0.4542
13:51:27|0.4542
13:51:29|0.4544
13:51:29|0.4544
13:51:30|0.4542
13:51:32|0.454
13:51:34|0.4528
13:51:34|0.4533
13:51:35|0.4533
13:51:36|0.4533
13:51:37|0.4533
13:51:38|0.4533
13:51:39|0.4531
13:51:40|0.453
13:51:41|0.4527
13:51:42|0.453
13:51:43|0.453
13:51:44|0.453
13:51:45|0.453
13:51:46|0.453
13:51:47|0.4528
13:51:48|0.4528
13:51:49|0.4528
13:51:50|0.4528
13:51:51|0.4528
13:51:53|0.4521
13:51:54|0.452
13:51:55|0.4517
13:51:56|0.4519
13:51:56|0.4511
13:51:58|0.4511
13:51:58|0.4511
13:51:59|0.4511
13:52:00|0.4517
13:52:01|0.4511
13:52:03|0.4512
13:52:03|0.4524
13:52:05|0.4516
13:52:06|0.4511
13:52:07|0.4511
13:52:09|0.4511
13:52:09|0.4516
13:52:11|0.4516
13:52:12|0.4516
13:52:12|0.4516
13:52:14|0.4516
13:52:15|0.4516
13:52:15|0.4516
13:52:17|0.4515
13:52:18|0.4514
13:52:19|0.452
13:52:19|0.4524
13:52:21|0.4524
13:52:22|0.4524
13:52:23|0.4524
13:52:24|0.4521
13:52:25|0.4521
13:52:26|0.4519
13:52:27|0.4522
13:52:28|0.4522
13:52:29|0.4522
13:52:29|0.4522
13:52:30|0.4524
13:52:32|0.4524
13:52:32|0.4524
13:52:33|0.4524
13:52:35|0.4528
13:52:35|0.4528
13:52:37|0.4527
13:52:38|0.4528
13:52:38|0.4528
13:52:40|0.4524
13:52:40|0.4525
13:52:42|0.4523
13:52:42|0.4523
13:52:43|0.4521
13:52:44|0.4526
13:52:45|0.4526
13:52:47|0.4526
13:52:47|0.4521
13:52:49|0.4521
13:52:49|0.4521
13:52:51|0.452
13:52:51|0.452
13:52:53|0.452
13:52:53|0.4518
13:52:54|0.4518
13:52:56|0.4518
13:52:57|0.4518
13:52:59|0.4518
13:52:59|0.4518
13:53:00|0.4518
13:53:01|0.4518
13:53:02|0.4521
13:53:03|0.4514
13:53:04|0.4514
13:53:05|0.4514
13:53:06|0.4502
13:53:07|0.4502
13:53:08|0.4511
13:53:10|0.4509
13:53:10|0.4469
13:53:11|0.4469
13:53:12|0.4474
13:53:13|0.4477
13:53:14|0.4477
13:53:15|0.4479
13:53:16|0.4474
13:53:17|0.4479
13:53:18|0.4479
13:53:19|0.4479
13:53:20|0.4479
13:53:21|0.4479
13:53:22|0.4479
13:53:23|0.4479
13:53:24|0.4479
13:53:25|0.4491
13:53:26|0.4495
13:53:27|0.4495
13:53:28|0.4503
13:53:29|0.4507
13:53:30|0.4501
13:53:32|0.4496
13:53:33|0.4515
13:53:34|0.4515
13:53:35|0.4504
13:53:35|0.4504
13:53:36|0.4512
13:53:38|0.4512
13:53:40|0.45
13:53:40|0.4515
13:53:41|0.4515
13:53:42|0.4504
13:53:43|0.4488
13:53:44|0.4496
13:53:45|0.4497
13:53:47|0.4492
13:53:48|0.4497
13:53:49|0.4499
13:53:50|0.4499
13:53:51|0.4499
13:53:51|0.4499
13:53:53|0.4494
13:53:54|0.4494
13:53:54|0.4492
13:53:56|0.4492
13:53:57|0.4492
13:53:58|0.4492
13:53:59|0.4494
13:54:00|0.4495
13:54:01|0.4496
13:54:02|0.4494
13:54:03|0.4497
13:54:04|0.45
13:54:06|0.4499
13:54:06|0.4499
13:54:08|0.4499
13:54:09|0.4499
13:54:10|0.4499
13:54:11|0.4499
13:54:12|0.4499
13:54:14|0.4499
13:54:14|0.4499
13:54:16|0.4504
13:54:16|0.45
13:54:17|0.45
13:54:18|0.4501
13:54:19|0.4506
13:54:20|0.4506
13:54:21|0.4508
13:54:22|0.4508
13:54:23|0.451
13:54:24|0.4515
13:54:25|0.4517
13:54:26|0.4518
13:54:28|0.4516
13:54:28|0.4518
13:54:29|0.4518
13:54:30|0.4515
13:54:31|0.4518
13:54:32|0.4516
13:54:33|0.4516
13:54:34|0.4516
13:54:35|0.4516
13:54:36|0.4516
13:54:37|0.4516
13:54:39|0.4516
13:54:40|0.4516
13:54:41|0.4509
13:54:42|0.4509
13:54:43|0.4509
13:54:44|0.4509
13:54:45|0.4511
13:54:46|0.4511
13:54:47|0.4511
13:54:48|0.4511
13:54:49|0.4509
13:54:50|0.4509
13:54:52|0.4508
13:54:52|0.4508
13:54:54|0.4508
13:54:55|0.4509
13:54:57|0.4509
13:54:58|0.4509
13:54:58|0.4509
13:55:00|0.4509
13:55:01|0.45
13:55:01|0.4503
13:55:03|0.4503
13:55:04|0.4503
13:55:05|0.4503
13:55:06|0.4503
13:55:08|0.4504
13:55:08|0.4503
13:55:10|0.4505
13:55:11|0.4505
13:55:12|0.4503
13:55:14|0.4503
13:55:14|0.4503
13:55:16|0.4504
13:55:18|0.4509
13:55:18|0.4508
13:55:20|0.4503
13:55:21|0.4504
13:55:21|0.451
13:55:23|0.4517
13:55:24|0.4515
13:55:24|0.4515
13:55:26|0.452
13:55:26|0.4519
13:55:27|0.4519
13:55:29|0.4519
13:55:30|0.4519
13:55:31|0.4519
13:55:32|0.4519
13:55:34|0.452
13:55:34|0.452
13:55:35|0.452
13:55:36|0.4521
13:55:38|0.4521
13:55:38|0.4522
13:55:40|0.4522
13:55:41|0.4528
13:55:43|0.4528
13:55:43|0.4528
13:55:44|0.4529
13:55:45|0.4529
13:55:47|0.453
13:55:47|0.4529
13:55:49|0.4527
13:55:50|0.4525
13:55:50|0.4526
13:55:51|0.4526
13:55:53|0.4526
13:55:53|0.453
13:55:54|0.4531
13:55:56|0.4531
13:55:57|0.452
13:55:58|0.4526
13:55:58|0.4524
13:56:00|0.4524
13:56:01|0.4525
13:56:02|0.4519
13:56:02|0.4519
13:56:04|0.4516
13:56:05|0.4516
13:56:06|0.4516
13:56:07|0.4514
13:56:08|0.4505
13:56:10|0.4504
13:56:11|0.4511
13:56:12|0.4514
13:56:13|0.4514
13:56:14|0.4514
13:56:16|0.4512
13:56:17|0.4512
13:56:18|0.4512
13:56:20|0.4512
13:56:21|0.4513
13:56:21|0.4514
13:56:23|0.4514
13:56:24|0.4514
13:56:25|0.4514
13:56:26|0.4514
13:56:27|0.4514
13:56:28|0.4515
13:56:30|0.4515
13:56:30|0.4515
13:56:31|0.4515
13:56:32|0.4515
13:56:34|0.4515
13:56:34|0.4515
13:56:36|0.4514
13:56:36|0.4514
13:56:38|0.4516
13:56:39|0.4516
13:56:39|0.4516
13:56:41|0.4516
13:56:42|0.4516
13:56:43|0.4516
13:56:44|0.4515
13:56:45|0.452
13:56:46|0.452
13:56:46|0.452
13:56:47|0.452
13:56:49|0.452
13:56:49|0.452
13:56:51|0.4517
13:56:51|0.4517
13:56:52|0.4517
13:56:53|0.4517
13:56:54|0.452
13:56:56|0.4525
13:56:56|0.4523
13:56:58|0.4522
13:56:58|0.4518
13:56:59|0.4518
13:57:00|0.4517
13:57:02|0.4517
13:57:02|0.4517
13:57:03|0.4517
13:57:04|0.4517
13:57:06|0.4519
13:57:07|0.452
13:57:07|0.4521
13:57:09|0.4523
13:57:09|0.4521
13:57:11|0.4521
13:57:12|0.4521
13:57:13|0.4523
13:57:14|0.4523
13:57:16|0.4523
13:57:17|0.4523
13:57:18|0.4523
13:57:20|0.4525
13:57:21|0.4525
13:57:22|0.4528
13:57:23|0.4525
13:57:24|0.4525
13:57:25|0.4525
13:57:26|0.4525
13:57:28|0.4523
13:57:29|0.4525
13:57:29|0.4525
13:57:31|0.4525
13:57:31|0.4525
13:57:32|0.4525
13:57:34|0.4529
13:57:35|0.4529
13:57:36|0.4529
13:57:37|0.453
13:57:38|0.4545
13:57:39|0.4545
13:57:40|0.4545
13:57:41|0.4546
13:57:42|0.4555
13:57:44|0.4558
13:57:44|0.4547
13:57:46|0.4559
13:57:46|0.4574
13:57:47|0.4574
13:57:49|0.4561
13:57:50|0.4568
13:57:50|0.4577
13:57:51|0.457
13:57:52|0.4577
13:57:54|0.4581
13:57:55|0.4581
13:57:56|0.4577
13:57:57|0.4575
13:57:58|0.4577
13:57:59|0.4577
13:58:00|0.4579
13:58:01|0.4578
13:58:02|0.4579
13:58:03|0.4579
13:58:04|0.458
13:58:05|0.458
13:58:07|0.4579
13:58:07|0.4584
13:58:09|0.4584
13:58:09|0.4587
13:58:11|0.458
13:58:12|0.458
13:58:14|0.4582
13:58:14|0.4582
13:58:16|0.4588
13:58:18|0.4588
13:58:19|0.4588
13:58:20|0.4588
13:58:21|0.4588
13:58:22|0.4588
13:58:24|0.4588
13:58:24|0.4588
13:58:25|0.4587
13:58:26|0.4587
13:58:28|0.4587
13:58:29|0.4587
13:58:30|0.4587
13:58:31|0.458
13:58:32|0.458
13:58:33|0.458
13:58:34|0.4582
13:58:36|0.4556
13:58:36|0.457
13:58:38|0.457
13:58:39|0.4578
13:58:40|0.4578
13:58:41|0.4569
13:58:42|0.4569
13:58:43|0.4572
13:58:44|0.4572
13:58:46|0.4572
13:58:46|0.4572
13:58:48|0.4572
13:58:48|0.4572
13:58:49|0.4572
13:58:50|0.4572
13:58:51|0.4572
13:58:52|0.4572
13:58:53|0.4572
13:58:55|0.4565
13:58:55|0.457
13:58:56|0.456
13:58:57|0.456
13:58:59|0.4551
13:59:00|0.4551
13:59:02|0.4551
13:59:02|0.4551
13:59:04|0.455
13:59:05|0.4547
13:59:06|0.4547
13:59:07|0.4547
13:59:08|0.4547
13:59:09|0.455
13:59:10|0.455
13:59:11|0.4546
13:59:12|0.4547
13:59:13|0.4547
13:59:14|0.4547
13:59:15|0.4541
13:59:16|0.4541
13:59:18|0.4541
13:59:19|0.4552
13:59:20|0.4548
13:59:20|0.4548
13:59:21|0.4548
13:59:22|0.4552
13:59:23|0.4545
13:59:25|0.4548
13:59:26|0.4548
13:59:27|0.4537
13:59:28|0.4539
13:59:29|0.4539
13:59:30|0.4539
13:59:31|0.4534
13:59:32|0.4534
13:59:33|0.4534
13:59:34|0.4534
13:59:36|0.4529
13:59:37|0.4534
13:59:37|0.4524
13:59:38|0.4524
13:59:40|0.4528
13:59:41|0.4528
13:59:42|0.4524
13:59:43|0.4523
13:59:44|0.4525
13:59:45|0.4525
13:59:47|0.453
13:59:47|0.453
13:59:48|0.453
13:59:49|0.4529
13:59:50|0.4525
13:59:51|0.4525
13:59:53|0.4525
13:59:54|0.4525
13:59:54|0.4525
13:59:56|0.4525
13:59:56|0.4525
13:59:58|0.4525
13:59:59|0.4527
13:59:59|0.4528
14:00:01|0.4528
14:00:03|0.4528
14:00:04|0.4528
14:00:04|0.4528
14:00:06|0.4528
14:00:07|0.4528
14:00:07|0.4528
14:00:09|0.4525
14:00:10|0.4523
14:00:11|0.452
14:00:12|0.4522
14:00:12|0.4522
14:00:14|0.452
14:00:14|0.452
14:00:16|0.4517
14:00:17|0.4517
14:00:19|0.452
14:00:19|0.452
14:00:21|0.4521
14:00:22|0.4518
14:00:24|0.4518
14:00:24|0.4518
14:00:26|0.4522
14:00:28|0.452
14:00:28|0.452
14:00:30|0.452
14:00:30|0.452
14:00:32|0.4527
14:00:33|0.4527
14:00:34|0.4521
14:00:35|0.4521
14:00:36|0.4521
14:00:37|0.4521
14:00:38|0.4521
14:00:39|0.4521
14:00:40|0.452
14:00:41|0.4516
14:00:42|0.4516
14:00:43|0.4512
14:00:44|0.4511
14:00:45|0.4512
14:00:46|0.4512
14:00:47|0.4512
14:00:48|0.4517
14:00:49|0.4517
14:00:50|0.4517
14:00:51|0.4515
14:00:52|0.4512
14:00:53|0.4511
14:00:54|0.451
14:00:55|0.4511
14:00:56|0.4511
14:00:57|0.4512
14:00:58|0.451
14:01:00|0.451
14:01:02|0.451
14:01:03|0.4509
14:01:04|0.4508
14:01:05|0.4508
14:01:06|0.4507
14:01:07|0.4505
14:01:08|0.4506
14:01:09|0.4507
14:01:11|0.4503
14:01:12|0.4503
14:01:13|0.4507
14:01:14|0.4506
14:01:15|0.4505
14:01:16|0.4505
14:01:17|0.45
14:01:19|0.4505
14:01:19|0.4503
14:01:20|0.4503
14:01:22|0.4503
14:01:23|0.4503
14:01:24|0.4503
14:01:25|0.4507
14:01:26|0.45
14:01:27|0.4503
14:01:28|0.4496
14:01:29|0.4496
14:01:30|0.4495
14:01:31|0.449
14:01:32|0.4488
14:01:33|0.4488
14:01:34|0.4487
14:01:36|0.4487
14:01:37|0.4487
14:01:38|0.4485
14:01:39|0.4484
14:01:40|0.4484
14:01:41|0.4486
14:01:42|0.4486
14:01:43|0.4488
14:01:44|0.4483
14:01:46|0.448
14:01:47|0.4481
14:01:48|0.4481
14:01:49|0.4481
14:01:50|0.4481
14:01:51|0.4481
14:01:52|0.4481
14:01:53|0.4481
14:01:54|0.4481
14:01:55|0.448
14:01:56|0.448
14:01:57|0.448
14:01:58|0.4474
14:01:59|0.4472
14:02:00|0.4467
14:02:01|0.4467
14:02:02|0.447
14:02:03|0.4471
14:02:04|0.4471
14:02:05|0.4473
14:02:06|0.4471
14:02:07|0.4471
14:02:08|0.4471
14:02:09|0.4477
14:02:10|0.4456
14:02:11|0.4452
14:02:12|0.4452
14:02:13|0.4449
14:02:14|0.445
14:02:15|0.445
14:02:16|0.4448
14:02:17|0.4449
14:02:18|0.4449
14:02:19|0.4449
14:02:20|0.4448
14:02:22|0.444
14:02:23|0.444
14:02:24|0.4448
14:02:25|0.444
14:02:27|0.4439
14:02:29|0.4436
14:02:29|0.444
14:02:30|0.444
14:02:31|0.4439
14:02:32|0.4436
14:02:33|0.4436
14:02:34|0.4436
14:02:35|0.4469
14:02:36|0.4469
14:02:38|0.4468
14:02:40|0.4464
14:02:40|0.4458
14:02:42|0.4464
14:02:43|0.4462
14:02:44|0.4462
14:02:46|0.4462
14:02:46|0.4462
14:02:47|0.4452
14:02:48|0.4455
14:02:49|0.4455
14:02:50|0.4453
14:02:51|0.4453
14:02:52|0.4458
14:02:53|0.4453
14:02:54|0.4455
14:02:55|0.4455
14:02:56|0.4455
14:02:57|0.4455
14:02:58|0.4455
14:02:59|0.4457
14:03:00|0.4457
14:03:01|0.4461
14:03:02|0.4461
14:03:03|0.4461
14:03:04|0.4452
14:03:05|0.4445
14:03:06|0.4444
14:03:08|0.4434
14:03:09|0.4434
14:03:10|0.4444
14:03:11|0.4444
14:03:11|0.4444
14:03:13|0.4444
14:03:15|0.4453
14:03:15|0.4441
14:03:16|0.4441
14:03:17|0.4441
14:03:18|0.4441
14:03:19|0.4441
14:03:21|0.4441
14:03:23|0.4441
14:03:23|0.4441
14:03:25|0.4441
14:03:26|0.4441
14:03:28|0.4441
14:03:28|0.4441
14:03:29|0.4441
14:03:30|0.4441
14:03:31|0.4438
14:03:33|0.4437
14:03:34|0.4433
14:03:35|0.4433
14:03:36|0.4437
14:03:36|0.4437
14:03:37|0.444
14:03:39|0.4441
14:03:40|0.4439
14:03:42|0.4441
14:03:42|0.4438
14:03:43|0.4437
14:03:44|0.4437
14:03:45|0.4437
14:03:46|0.4437
14:03:47|0.4425
14:03:48|0.4429
14:03:49|0.4426
14:03:50|0.4426
14:03:51|0.4426
14:03:52|0.4427
14:03:53|0.4429
14:03:54|0.4426
14:03:55|0.4427
14:03:56|0.443
14:03:57|0.443
14:03:58|0.4427
14:03:59|0.4427
14:04:00|0.4427
14:04:01|0.4427
14:04:02|0.4423
14:04:03|0.4418
14:04:04|0.4417
14:04:06|0.4417
14:04:07|0.4424
14:04:08|0.4425
14:04:09|0.4419
14:04:10|0.4419
14:04:11|0.4419
14:04:12|0.442
14:04:13|0.4413
14:04:14|0.4414
14:04:15|0.4403
14:04:16|0.4408
14:04:17|0.4419
14:04:18|0.442
14:04:19|0.4424
14:04:20|0.4424
14:04:21|0.442
14:04:21|0.442
14:04:22|0.4415
14:04:24|0.4415
14:04:25|0.4415
14:04:26|0.4415
14:04:27|0.4419
14:04:28|0.4419
14:04:29|0.442
14:04:31|0.4421
14:04:31|0.4419
14:04:32|0.4414
14:04:33|0.4419
14:04:34|0.4419
14:04:35|0.4419
14:04:36|0.4419
14:04:37|0.4419
14:04:38|0.4443
14:04:39|0.4443
14:04:40|0.444
14:04:41|0.4441
14:04:42|0.4447
14:04:43|0.4446
14:04:44|0.4446
14:04:46|0.4443
14:04:47|0.4445
14:04:48|0.4444
14:04:50|0.4443
14:04:50|0.4443
14:04:51|0.444
14:04:52|0.444
14:04:53|0.4442
14:04:54|0.4442
14:04:55|0.4442
14:04:56|0.444
14:04:57|0.4439
14:04:58|0.4439
14:05:00|0.4439
14:05:01|0.4439
14:05:02|0.4441
14:05:03|0.4441
14:05:04|0.4441
14:05:05|0.444
14:05:06|0.4439
14:05:07|0.4439
14:05:08|0.4441
14:05:08|0.4441
14:05:09|0.4439
14:05:11|0.4439
14:05:12|0.4439
14:05:13|0.4439
14:05:14|0.4439
14:05:16|0.444
14:05:16|0.444
14:05:17|0.444
14:05:18|0.4441
14:05:19|0.444
14:05:20|0.444
14:05:22|0.4442
14:05:23|0.4442
14:05:25|0.444
14:05:26|0.444
14:05:27|0.4442
14:05:28|0.4442
14:05:28|0.4441
14:05:31|0.4441
14:05:31|0.4441
14:05:33|0.4447
14:05:33|0.4453
14:05:35|0.4453
14:05:36|0.445
14:05:37|0.4446
14:05:37|0.4449
14:05:38|0.4449
14:05:40|0.4448
14:05:41|0.4448
14:05:42|0.4475
14:05:43|0.4473
14:05:43|0.4473
14:05:44|0.4473
14:05:46|0.4473
14:05:46|0.4464
14:05:48|0.4464
14:05:48|0.4464
14:05:50|0.4464
14:05:51|0.4473
14:05:51|0.4471
14:05:52|0.4463
14:05:53|0.446
14:05:55|0.446
14:05:56|0.446
14:05:56|0.446
14:05:57|0.446
14:05:59|0.446
14:05:59|0.446
14:06:01|0.446
14:06:01|0.4464
14:06:03|0.4464
14:06:04|0.4464
14:06:05|0.4452
14:06:05|0.4452
14:06:07|0.445
14:06:07|0.445
14:06:08|0.445
14:06:10|0.445
14:06:10|0.445
14:06:12|0.445
14:06:13|0.445
14:06:14|0.445
14:06:14|0.445
14:06:15|0.445
14:06:17|0.445
14:06:18|0.445
14:06:19|0.445
14:06:20|0.4454
14:06:21|0.445
14:06:21|0.445
14:06:22|0.445
14:06:23|0.4447
14:06:24|0.4443
14:06:25|0.4443
14:06:26|0.444
14:06:28|0.4441
14:06:28|0.4441
14:06:30|0.4443
14:06:32|0.4443
14:06:32|0.444
14:06:33|0.444
14:06:35|0.4437
14:06:36|0.4441
14:06:38|0.4429
14:06:38|0.4429
14:06:39|0.4424
14:06:40|0.4424
14:06:41|0.4424
14:06:42|0.4424
14:06:43|0.4424
14:06:44|0.4429
14:06:45|0.4429
14:06:46|0.4429
14:06:47|0.4427
14:06:48|0.4427
14:06:49|0.4427
14:06:50|0.4427
14:06:51|0.4427
14:06:52|0.4427
14:06:53|0.4427
14:06:54|0.4429
14:06:55|0.4425
14:06:56|0.4424
14:06:57|0.4416
14:06:58|0.4414
14:06:59|0.4419
14:07:00|0.4419
14:07:01|0.442
14:07:02|0.4423
14:07:03|0.4422
14:07:04|0.4422
14:07:05|0.4419
14:07:06|0.4419
14:07:07|0.4427
14:07:08|0.4438
14:07:09|0.4438
14:07:10|0.4441
14:07:11|0.4419
14:07:12|0.4436
14:07:13|0.4436
14:07:14|0.4417
14:07:15|0.4417
14:07:16|0.4419
14:07:17|0.4419
14:07:18|0.4419
14:07:19|0.4419
14:07:20|0.4419
14:07:21|0.4419
14:07:22|0.442
14:07:23|0.442
14:07:25|0.442
14:07:27|0.4416
14:07:28|0.4413
14:07:28|0.4409
14:07:29|0.4415
14:07:32|0.4407
14:07:33|0.4413
14:07:34|0.4413
14:07:36|0.4413
14:07:36|0.4413
14:07:37|0.4414
14:07:38|0.4414
14:07:40|0.4427
14:07:40|0.4416
14:07:42|0.4416
14:07:43|0.4416
14:07:44|0.4416
14:07:45|0.4428
14:07:45|0.4428
14:07:47|0.4428
14:07:47|0.4428
14:07:49|0.4428
14:07:50|0.4432
14:07:51|0.4438
14:07:52|0.4428
14:07:52|0.4428
14:07:54|0.4428
14:07:55|0.4424
14:07:55|0.4412
14:07:57|0.4412
14:07:57|0.4412
14:07:58|0.4412
14:08:00|0.4415
14:08:01|0.4415
14:08:02|0.4414
14:08:03|0.4414
14:08:03|0.4414
14:08:04|0.4415
14:08:06|0.4414
14:08:06|0.4414
14:08:07|0.4414
14:08:09|0.4414
14:08:10|0.4414
14:08:12|0.4415
14:08:12|0.4415
14:08:13|0.4421
14:08:14|0.4421
14:08:15|0.442
14:08:17|0.4416
14:08:18|0.4416
14:08:19|0.4416
14:08:20|0.4413
14:08:20|0.4414
14:08:21|0.4413
14:08:23|0.4412
14:08:24|0.4412
14:08:25|0.4412
14:08:26|0.4412
14:08:28|0.4412
14:08:29|0.4412
14:08:31|0.4412
14:08:31|0.4412
14:08:32|0.4412
14:08:33|0.4412
14:08:34|0.4411
14:08:35|0.441
14:08:36|0.441
14:08:37|0.441
14:08:38|0.4411
14:08:39|0.4411
14:08:40|0.4411
14:08:41|0.4411
14:08:42|0.4411
14:08:43|0.4411
14:08:44|0.4411
14:08:45|0.4414
14:08:46|0.4417
14:08:47|0.4417
14:08:48|0.4417
14:08:49|0.4418
14:08:50|0.4417
14:08:52|0.4417
14:08:53|0.4415
14:08:53|0.4415
14:08:54|0.4415
14:08:56|0.4415
14:08:57|0.4415
14:08:58|0.4414
14:08:59|0.4414
14:08:59|0.4414
14:09:01|0.4414
14:09:01|0.4414
14:09:02|0.4414
14:09:03|0.4414
14:09:06|0.4418
14:09:06|0.4418
14:09:07|0.4418
14:09:08|0.4414
14:09:09|0.4414
14:09:10|0.4421
14:09:11|0.442
14:09:12|0.442
14:09:13|0.442
14:09:14|0.442
14:09:15|0.442
14:09:16|0.442
14:09:17|0.4418
14:09:18|0.4418
14:09:19|0.4418
14:09:20|0.4418
14:09:22|0.4418
14:09:22|0.4418
14:09:24|0.4419
14:09:24|0.4419
14:09:27|0.4419
14:09:27|0.4419
14:09:28|0.4418
14:09:29|0.4418
14:09:30|0.4417
14:09:31|0.4421
14:09:32|0.4421
14:09:34|0.4421
14:09:36|0.4414
14:09:36|0.4414
14:09:37|0.4414
14:09:38|0.442
14:09:39|0.442
14:09:40|0.442
14:09:41|0.442
14:09:42|0.4414
14:09:43|0.4414
14:09:44|0.4414
14:09:45|0.4414
14:09:46|0.4414
14:09:47|0.441
14:09:48|0.441
14:09:49|0.441
14:09:50|0.4411
14:09:51|0.4421
14:09:52|0.4421
14:09:54|0.4421
14:09:54|0.4421
14:09:55|0.4421
14:09:57|0.4421
14:09:58|0.4421
14:09:59|0.4421
14:10:00|0.4421
14:10:01|0.4421
14:10:02|0.4421
14:10:03|0.4422
14:10:03|0.443
14:10:05|0.4427
14:10:05|0.4427
14:10:07|0.4426
14:10:08|0.4428
14:10:09|0.4428
14:10:09|0.4428
14:10:11|0.4427
14:10:12|0.4427
14:10:12|0.4427
14:10:13|0.443
14:10:15|0.4438
14:10:17|0.4438
14:10:17|0.444
14:10:19|0.4442
14:10:20|0.4442
14:10:21|0.4444
14:10:22|0.4448
14:10:23|0.4448
14:10:24|0.4448
14:10:25|0.4448
14:10:26|0.4448
14:10:27|0.4448
14:10:28|0.4448
14:10:29|0.4451
14:10:30|0.4451
14:10:32|0.4453
14:10:33|0.4448
14:10:35|0.4448
14:10:35|0.4448
14:10:36|0.4448
14:10:37|0.4448
14:10:38|0.4448
14:10:39|0.4448
14:10:40|0.4448
14:10:41|0.4448
14:10:42|0.4448
14:10:43|0.4448
14:10:44|0.4448
14:10:45|0.4448
14:10:46|0.4448
14:10:47|0.4448
14:10:48|0.4448
14:10:49|0.4442
14:10:50|0.4438
14:10:51|0.4442
14:10:52|0.4437
14:10:54|0.4429
14:10:54|0.4434
14:10:56|0.4434
14:10:56|0.444
14:10:58|0.444
14:10:59|0.4435
14:11:01|0.4437
14:11:01|0.4437
14:11:02|0.4437
14:11:03|0.4437
14:11:04|0.4437
14:11:05|0.4437
14:11:06|0.4437
14:11:07|0.4439
14:11:08|0.4447
14:11:10|0.4446
14:11:10|0.4448
14:11:12|0.4438
14:11:13|0.4447
14:11:14|0.4447
14:11:14|0.4447
14:11:16|0.445
14:11:16|0.445
14:11:17|0.445
14:11:19|0.445
14:11:19|0.445
14:11:20|0.4454
14:11:22|0.4455
14:11:23|0.4455
14:11:24|0.4455
14:11:25|0.4455
14:11:26|0.4459
14:11:27|0.4448
14:11:28|0.4457
14:11:29|0.4457
14:11:31|0.4457
14:11:31|0.4457
14:11:33|0.4459
14:11:35|0.4457
14:11:35|0.4457
14:11:37|0.4456
14:11:37|0.4457
14:11:38|0.4457
14:11:39|0.4457
14:11:40|0.445
14:11:41|0.445
14:11:42|0.445
14:11:43|0.4442
14:11:45|0.4442
14:11:45|0.4442
14:11:46|0.4442
14:11:47|0.4442
14:11:48|0.445
14:11:49|0.445
14:11:50|0.4449
14:11:51|0.445
14:11:52|0.4448
14:11:53|0.445
14:11:54|0.445
14:11:56|0.445
14:11:56|0.445
14:11:57|0.445
14:11:58|0.445
14:11:59|0.4445
14:12:01|0.445
14:12:01|0.445
14:12:02|0.445
14:12:04|0.4451
14:12:05|0.4451
14:12:06|0.4445
14:12:07|0.4447
14:12:07|0.4447
14:12:09|0.4454
14:12:10|0.4454
14:12:11|0.445
14:12:12|0.445
14:12:13|0.445
14:12:14|0.445
14:12:15|0.4451
14:12:16|0.445
14:12:17|0.445
14:12:18|0.445
14:12:18|0.445
14:12:20|0.445
14:12:20|0.4449
14:12:22|0.445
14:12:23|0.445
14:12:23|0.445
14:12:24|0.4446
14:12:25|0.4446
14:12:27|0.445
14:12:28|0.445
14:12:29|0.445
14:12:31|0.445
14:12:31|0.445
14:12:32|0.445
14:12:34|0.445
14:12:35|0.445
14:12:36|0.4453
14:12:37|0.4453
14:12:38|0.4451
14:12:39|0.4453
14:12:40|0.4453
14:12:41|0.4459
14:12:42|0.4459
14:12:43|0.4457
14:12:44|0.4457
14:12:45|0.4457
14:12:46|0.4457
14:12:47|0.4457
14:12:49|0.4456
14:12:50|0.4456
14:12:51|0.4456
14:12:51|0.4456
14:12:53|0.4456
14:12:54|0.4447
14:12:54|0.4447
14:12:55|0.4447
14:12:56|0.4447
14:12:58|0.4447
14:12:58|0.4454
14:13:00|0.4454
14:13:00|0.4454
14:13:02|0.4455
14:13:03|0.4447
14:13:04|0.4447
14:13:04|0.4432
14:13:06|0.4445
14:13:07|0.4445
14:13:09|0.4434
14:13:10|0.4434
14:13:10|0.444
14:13:11|0.444
14:13:12|0.444
14:13:13|0.444
14:13:15|0.4435
14:13:16|0.4438
14:13:17|0.4438
14:13:18|0.4436
14:13:19|0.4436
14:13:21|0.4436
14:13:21|0.4441
14:13:22|0.4437
14:13:23|0.4437
14:13:24|0.4439
14:13:25|0.4439
14:13:26|0.4439
14:13:27|0.4439
14:13:28|0.4439
14:13:29|0.4439
14:13:31|0.4437
14:13:32|0.4437
14:13:33|0.4435
14:13:34|0.4435
14:13:34|0.443
14:13:36|0.4432
14:13:36|0.4429
14:13:37|0.444
14:13:38|0.444
14:13:40|0.4444
14:13:41|0.4444
14:13:42|0.4444
14:13:43|0.4444
14:13:44|0.4444
14:13:45|0.4444
14:13:46|0.4438
14:13:47|0.4433
14:13:48|0.4433
14:13:48|0.4433
14:13:50|0.4494
14:13:51|0.45
14:13:52|0.45
14:13:53|0.45
14:13:53|0.45
14:13:54|0.4492
14:13:56|0.4492
14:13:57|0.4496
14:13:57|0.4511
14:13:59|0.452
14:14:00|0.4517
14:14:01|0.4523
14:14:02|0.4523
14:14:03|0.4506
14:14:04|0.4513
14:14:06|0.4524
14:14:06|0.4533
14:14:07|0.4537
14:14:08|0.4539
14:14:09|0.4539
14:14:11|0.4532
14:14:12|0.455
14:14:13|0.455
14:14:14|0.455
14:14:15|0.455
14:14:17|0.455
14:14:17|0.4544
14:14:18|0.455
14:14:19|0.455
14:14:20|0.4544
14:14:22|0.455
14:14:23|0.455
14:14:24|0.455
14:14:25|0.455
14:14:26|0.455
14:14:27|0.455
14:14:28|0.455
14:14:29|0.4544
14:14:30|0.4546
14:14:31|0.4546
14:14:32|0.4546
14:14:33|0.4546
14:14:34|0.4546
14:14:36|0.4546
14:14:36|0.4557
14:14:37|0.4549
14:14:39|0.4573
14:14:40|0.4571
14:14:40|0.4571
14:14:41|0.4571
14:14:43|0.4558
14:14:44|0.4569
14:14:44|0.457
14:14:46|0.4573
14:14:47|0.4573
14:14:48|0.4569
14:14:49|0.4574
14:14:50|0.4574
14:14:51|0.457
14:14:52|0.4568
14:14:53|0.4559
14:14:54|0.4559
14:14:55|0.4567
14:14:56|0.4569
14:14:57|0.4559
14:14:57|0.4512
14:14:59|0.4526
14:15:01|0.4507
14:15:01|0.4507
14:15:02|0.45
14:15:03|0.4504
14:15:05|0.4499
14:15:06|0.4496
14:15:07|0.4501
14:15:08|0.45
14:15:08|0.4511
14:15:10|0.4511
14:15:11|0.4511
14:15:11|0.4511
14:15:12|0.4508
14:15:14|0.4508
14:15:14|0.4516
14:15:16|0.451
14:15:17|0.4516
14:15:18|0.4511
14:15:18|0.4511
14:15:20|0.4516
14:15:21|0.4517
14:15:22|0.4516
14:15:22|0.4524
14:15:24|0.4532
14:15:24|0.4532
14:15:25|0.4517
14:15:27|0.4517
14:15:28|0.4515
14:15:29|0.4515
14:15:30|0.4515
14:15:31|0.451
14:15:32|0.451
14:15:33|0.452
14:15:34|0.452
14:15:34|0.452
14:15:35|0.452
14:15:37|0.452
14:15:38|0.452
14:15:38|0.452
14:15:40|0.452
14:15:42|0.4515
14:15:42|0.4503
14:15:43|0.4503
14:15:44|0.4503
14:15:46|0.4493
14:15:47|0.449
14:15:48|0.45
14:15:49|0.4488
14:15:49|0.4499
14:15:50|0.4499
14:15:51|0.4495
14:15:53|0.4495
14:15:53|0.4495
14:15:54|0.4499
14:15:56|0.4499
14:15:57|0.4499
14:15:58|0.4499
14:15:59|0.45
14:16:00|0.45
14:16:01|0.45
14:16:02|0.45
14:16:03|0.45
14:16:04|0.4494
14:16:05|0.4495
14:16:06|0.4495
14:16:07|0.4495
14:16:08|0.4495
14:16:09|0.4487
14:16:10|0.448
14:16:10|0.448
14:16:12|0.4485
14:16:13|0.4485
14:16:14|0.4479
14:16:14|0.4479
14:16:16|0.4488
14:16:16|0.4482
14:16:18|0.448
14:16:18|0.4479
14:16:19|0.4479
14:16:21|0.4479
14:16:22|0.4479
14:16:22|0.4479
14:16:24|0.4479
14:16:25|0.4479
14:16:25|0.4479
14:16:26|0.4479
14:16:28|0.4479
14:16:29|0.4479
14:16:29|0.4479
14:16:31|0.4479
14:16:32|0.4479
14:16:33|0.448
14:16:33|0.448
14:16:36|0.448
14:16:36|0.448
14:16:37|0.448
14:16:39|0.448
14:16:40|0.448
14:16:41|0.448
14:16:41|0.448
14:16:43|0.448
14:16:44|0.448
14:16:44|0.448
14:16:47|0.448
14:16:48|0.448
14:16:49|0.448
14:16:50|0.448
14:16:51|0.448
14:16:51|0.4476
14:16:52|0.4477
14:16:54|0.4477
14:16:54|0.4476
14:16:55|0.4476
14:16:56|0.4476
14:16:58|0.4476
14:16:59|0.4476
14:17:00|0.4476
14:17:02|0.4471
14:17:02|0.4471
14:17:03|0.4471
14:17:04|0.4471
14:17:05|0.4471
14:17:06|0.4471
14:17:07|0.4471
14:17:08|0.4464
14:17:09|0.4464
14:17:10|0.4462
14:17:11|0.446
14:17:12|0.4462
14:17:13|0.446
14:17:14|0.446
14:17:15|0.446
14:17:17|0.446
14:17:18|0.446
14:17:20|0.446
14:17:21|0.446
14:17:22|0.446
14:17:22|0.446
14:17:24|0.446
14:17:24|0.446
14:17:25|0.446
14:17:26|0.4459
14:17:28|0.4459
14:17:28|0.4459
14:17:29|0.4458
14:17:31|0.4458
14:17:32|0.4458
14:17:33|0.4459
14:17:34|0.4459
14:17:35|0.4469
14:17:36|0.4466
14:17:37|0.4471
14:17:38|0.4465
14:17:40|0.4465
14:17:40|0.4465
14:17:42|0.4466
14:17:42|0.4464
14:17:43|0.4464
14:17:44|0.4463
14:17:46|0.4463
14:17:46|0.4463
14:17:48|0.4463
14:17:49|0.4463
14:17:49|0.4463
14:17:50|0.4463
14:17:52|0.4465
14:17:52|0.4469
14:17:54|0.4469
14:17:55|0.4464
14:17:56|0.4464
14:17:56|0.446
14:17:57|0.446
14:17:58|0.446
14:18:00|0.446
14:18:01|0.4469
14:18:01|0.4469
14:18:02|0.4469
14:18:03|0.4469
14:18:04|0.4469
14:18:06|0.4469
14:18:06|0.4469
14:18:07|0.4466
14:18:09|0.4466
14:18:10|0.4466
14:18:10|0.4458
14:18:11|0.4458
14:18:12|0.4458
14:18:13|0.4465
14:18:15|0.4465
14:18:16|0.4465
14:18:17|0.4465
14:18:17|0.4465
14:18:19|0.446
14:18:20|0.4458
14:18:21|0.4458
14:18:22|0.4454
14:18:23|0.4454
14:18:24|0.4447
14:18:25|0.4447
14:18:26|0.4444
14:18:27|0.4432
14:18:28|0.4445
14:18:29|0.4434
14:18:30|0.4434
14:18:31|0.4436
14:18:32|0.443
14:18:33|0.443
14:18:34|0.443
14:18:35|0.4429
14:18:37|0.4436
14:18:38|0.4437
14:18:39|0.4436
14:18:40|0.4436
14:18:41|0.4437
14:18:42|0.4437
14:18:43|0.4437
14:18:44|0.4436
14:18:46|0.4429
14:18:46|0.4429
14:18:48|0.4429
14:18:49|0.4428
14:18:50|0.4403
14:18:51|0.4403
14:18:52|0.44
14:18:53|0.4421
14:18:54|0.4406
14:18:55|0.4407
14:18:57|0.4417
14:18:57|0.4417
14:18:58|0.4417
14:18:59|0.4417
14:19:00|0.4417
14:19:02|0.4417
14:19:03|0.4412
14:19:04|0.4423
14:19:04|0.4431
14:19:06|0.4431
14:19:07|0.443
14:19:08|0.442
14:19:09|0.442
14:19:09|0.4431
14:19:11|0.4417
14:19:11|0.4417
14:19:13|0.4417
14:19:13|0.441
14:19:14|0.4411
14:19:15|0.4411
14:19:16|0.4418
14:19:17|0.4418
14:19:18|0.4418
14:19:20|0.4418
14:19:20|0.4418
14:19:21|0.4418
14:19:22|0.4418
14:19:23|0.4402
14:19:25|0.4411
14:19:25|0.4411
14:19:26|0.4402
14:19:27|0.4401
14:19:29|0.4411
14:19:29|0.44
14:19:31|0.4406
14:19:31|0.4403
14:19:32|0.4406
14:19:33|0.4402
14:19:34|0.4406
14:19:35|0.4403
14:19:36|0.4406
14:19:38|0.4402
14:19:39|0.4402
14:19:40|0.4401
14:19:42|0.4401
14:19:43|0.44
14:19:43|0.44
14:19:44|0.44
14:19:45|0.4411
14:19:47|0.4411
14:19:48|0.4403
14:19:48|0.4403
14:19:49|0.4408
14:19:50|0.4408
14:19:51|0.4408
14:19:53|0.4407
14:19:54|0.4408
14:19:55|0.4408
14:19:55|0.4408
14:19:56|0.4408
14:19:57|0.4415
14:19:58|0.4422
14:20:00|0.4427
14:20:01|0.4427
14:20:02|0.4428
14:20:03|0.4428
14:20:04|0.4424
14:20:05|0.4424
14:20:06|0.4426
14:20:07|0.4436
14:20:08|0.4438
14:20:10|0.4443
14:20:10|0.4445
14:20:12|0.4445
14:20:13|0.4445
14:20:14|0.444
14:20:14|0.444
14:20:16|0.444
14:20:16|0.444
14:20:18|0.4431
14:20:18|0.4431
14:20:20|0.4431
14:20:20|0.4425
14:20:21|0.4425
14:20:22|0.443
14:20:24|0.443
14:20:24|0.443
14:20:25|0.4422
14:20:26|0.443
14:20:27|0.4429
14:20:28|0.4429
14:20:29|0.4429
14:20:31|0.4429
14:20:31|0.4429
14:20:32|0.4429
14:20:34|0.4429
14:20:35|0.4429
14:20:35|0.4429
14:20:36|0.4429
14:20:38|0.443
14:20:39|0.443
14:20:40|0.443
14:20:42|0.443
14:20:42|0.4429
14:20:43|0.4429
14:20:45|0.4429
14:20:45|0.4429
14:20:47|0.4429
14:20:48|0.4429
14:20:49|0.4429
14:20:50|0.4433
14:20:51|0.4436
14:20:53|0.4425
14:20:53|0.4425
14:20:54|0.4425
14:20:56|0.4425
14:20:57|0.4425
14:20:58|0.4423
14:20:58|0.4423
14:20:59|0.4423
14:21:00|0.4423
14:21:01|0.4423
14:21:03|0.4423
14:21:03|0.4423
14:21:05|0.4417
14:21:06|0.4417
14:21:07|0.4417
14:21:08|0.4417
14:21:09|0.4417
14:21:10|0.4417
14:21:11|0.4417
14:21:12|0.4417
14:21:13|0.4417
14:21:14|0.4419
14:21:15|0.4419
14:21:16|0.4419
14:21:17|0.4419
14:21:18|0.4417
14:21:19|0.4417
14:21:20|0.4417
14:21:21|0.4417
14:21:22|0.4416
14:21:23|0.4416
14:21:24|0.4416
14:21:25|0.4416
14:21:26|0.4414
14:21:27|0.4414
14:21:28|0.4414
14:21:29|0.4414
14:21:30|0.4414
14:21:31|0.4421
14:21:32|0.4421
14:21:33|0.4416
14:21:34|0.4416
14:21:35|0.4416
14:21:36|0.4416
14:21:37|0.4413
14:21:38|0.4413
14:21:40|0.4413
14:21:41|0.4422
14:21:42|0.4422
14:21:43|0.4422
14:21:44|0.4422
14:21:45|0.4408
14:21:46|0.4408
14:21:47|0.4403
14:21:48|0.442
14:21:49|0.442
14:21:50|0.442
14:21:51|0.4408
14:21:53|0.4408
14:21:54|0.4408
14:21:54|0.4408
14:21:55|0.4408
14:21:57|0.4408
14:21:58|0.4408
14:21:59|0.4405
14:22:00|0.4408
14:22:01|0.4408
14:22:02|0.4408
14:22:03|0.4408
14:22:04|0.4408
14:22:06|0.4405
14:22:06|0.4406
14:22:08|0.4406
14:22:08|0.4406
14:22:10|0.4405
14:22:11|0.4405
14:22:13|0.4407
14:22:14|0.4407
14:22:15|0.44
14:22:15|0.4401
14:22:17|0.4401
14:22:17|0.4405
14:22:18|0.4405
14:22:20|0.4402
14:22:21|0.44
14:22:22|0.4405
14:22:23|0.4405
14:22:24|0.4405
14:22:25|0.4405
14:22:26|0.4403
14:22:27|0.4415
14:22:28|0.4415
14:22:29|0.44
14:22:30|0.44
14:22:31|0.44
14:22:32|0.44
14:22:33|0.44
14:22:34|0.44
14:22:35|0.4403
14:22:36|0.4403
14:22:37|0.44
14:22:38|0.44
14:22:39|0.44
14:22:40|0.44
14:22:42|0.4405
14:22:43|0.4405
14:22:44|0.4405
14:22:45|0.4405
14:22:46|0.4405
14:22:47|0.4405
14:22:48|0.4405
14:22:49|0.4405
14:22:50|0.4406
14:22:52|0.4406
14:22:53|0.4406
14:22:54|0.4405
14:22:55|0.4405
14:22:56|0.4418
14:22:57|0.441
14:22:58|0.441
14:22:59|0.441
14:23:00|0.4422
14:23:01|0.4422
14:23:02|0.4422
14:23:03|0.4414
14:23:04|0.4414
14:23:05|0.4417
14:23:06|0.4423
14:23:07|0.4428
14:23:08|0.4428
14:23:09|0.4428
14:23:10|0.4413
14:23:11|0.4428
14:23:12|0.4428
14:23:13|0.4428
14:23:14|0.4431
14:23:15|0.4428
14:23:16|0.4428
14:23:17|0.4428
14:23:18|0.4428
14:23:19|0.4428
14:23:20|0.4428
14:23:21|0.4428
14:23:22|0.4428
14:23:23|0.4426
14:23:24|0.4426
14:23:25|0.4426
14:23:26|0.4422
14:23:27|0.4422
14:23:28|0.4422
14:23:29|0.4422
14:23:30|0.4422
14:23:31|0.4422
14:23:32|0.4422
14:23:34|0.4418
14:23:35|0.4418
14:23:36|0.4418
14:23:36|0.4418
14:23:38|0.4418
14:23:40|0.4417
14:23:41|0.4425
14:23:43|0.4426
14:23:44|0.4426
14:23:45|0.4426
14:23:46|0.4426
14:23:47|0.4426
14:23:48|0.4426
14:23:49|0.4418
14:23:50|0.4418
14:23:51|0.4418
14:23:52|0.4418
14:23:53|0.4418
14:23:55|0.4418
14:23:55|0.4418
14:23:57|0.4418
14:23:58|0.4418
14:23:59|0.442
14:24:00|0.442
14:24:00|0.4418
14:24:02|0.4418
14:24:03|0.4418
14:24:04|0.4418
14:24:05|0.4418
14:24:06|0.4418
14:24:07|0.4418
14:24:08|0.4417
14:24:09|0.4417
14:24:10|0.4417
14:24:11|0.4411
14:24:12|0.4413
14:24:13|0.4413
14:24:14|0.4413
14:24:15|0.441
14:24:16|0.4412
14:24:17|0.4412
14:24:18|0.4412
14:24:19|0.4411
14:24:20|0.4411
14:24:21|0.4411
14:24:22|0.4411
14:24:23|0.4411
14:24:24|0.4411
14:24:25|0.441
14:24:26|0.441
14:24:28|0.441
14:24:28|0.441
14:24:30|0.441
14:24:30|0.441
14:24:32|0.441
14:24:33|0.441
14:24:34|0.441
14:24:35|0.441
14:24:36|0.441
14:24:37|0.441
14:24:38|0.441
14:24:39|0.441
14:24:40|0.441
14:24:41|0.441
14:24:43|0.441
14:24:44|0.441
14:24:46|0.441
14:24:46|0.441
14:24:47|0.4412
14:24:49|0.4412
14:24:50|0.4412
14:24:51|0.4412
14:24:52|0.4412
14:24:53|0.4412
14:24:54|0.4413
14:24:55|0.4413
14:24:56|0.441
14:24:57|0.441
14:24:58|0.441
14:24:59|0.441
14:25:00|0.441
14:25:01|0.4414
14:25:02|0.4414
14:25:04|0.4414
14:25:04|0.4414
14:25:05|0.4414
14:25:07|0.4414
14:25:08|0.4414
14:25:09|0.4414
14:25:10|0.4412
14:25:11|0.4413
14:25:12|0.4413
14:25:13|0.4413
14:25:14|0.4413
14:25:15|0.4413
14:25:16|0.4413
14:25:17|0.442
14:25:18|0.4423
14:25:19|0.4423
14:25:21|0.4423
14:25:21|0.4423
14:25:22|0.4414
14:25:23|0.4414
14:25:24|0.4414
14:25:25|0.4424
14:25:26|0.4414
14:25:27|0.4423
14:25:28|0.4423
14:25:29|0.4423
14:25:30|0.4423
14:25:31|0.4423
14:25:32|0.4415
14:25:33|0.4415
14:25:34|0.4415
14:25:35|0.4415
14:25:36|0.4415
14:25:37|0.4415
14:25:38|0.4413
14:25:39|0.4413
14:25:40|0.4415
14:25:41|0.4415
14:25:42|0.4423
14:25:44|0.4454
14:25:46|0.4454
14:25:46|0.448
14:25:47|0.4461
14:25:48|0.4492
14:25:49|0.4472
14:25:50|0.4491
14:25:52|0.4491
14:25:53|0.4493
14:25:54|0.4491
14:25:55|0.4493
14:25:56|0.4492
14:25:57|0.4492
14:25:58|0.4473
14:25:59|0.4478
14:26:00|0.4478
14:26:01|0.4478
14:26:02|0.4456
14:26:03|0.4449
14:26:04|0.4445
14:26:05|0.4458
14:26:06|0.4438
14:26:08|0.4496
14:26:08|0.4496
14:26:09|0.4469
14:26:10|0.4461
14:26:12|0.4461
14:26:13|0.4492
14:26:14|0.4469
14:26:15|0.4471
14:26:16|0.4471
14:26:18|0.4462
14:26:18|0.4462
14:26:20|0.4462
14:26:20|0.4469
14:26:22|0.446
14:26:22|0.4454
14:26:23|0.4463
14:26:25|0.4463
14:26:25|0.4463
14:26:27|0.4463
14:26:27|0.4463
14:26:29|0.4463
14:26:29|0.4463
14:26:30|0.4463
14:26:31|0.4463
14:26:32|0.4463
14:26:33|0.4468
14:26:34|0.4479
14:26:35|0.4479
14:26:37|0.4479
14:26:38|0.4471
14:26:38|0.4466
14:26:39|0.4466
14:26:40|0.4466
14:26:41|0.4466
14:26:43|0.4464
14:26:44|0.4464
14:26:45|0.4463
14:26:47|0.4472
14:26:47|0.4472
14:26:49|0.4469
14:26:50|0.4469
14:26:52|0.4469
14:26:53|0.4469
14:26:53|0.4463
14:26:55|0.4468
14:26:55|0.4468
14:26:57|0.4461
14:26:57|0.446
14:26:59|0.4464
14:27:00|0.4464
14:27:00|0.4465
14:27:02|0.4475
14:27:03|0.4467
14:27:04|0.4468
14:27:05|0.4468
14:27:06|0.4476
14:27:07|0.4476
14:27:07|0.4467
14:27:08|0.4467
14:27:09|0.4479
14:27:10|0.4462
14:27:12|0.4466
14:27:12|0.4468
14:27:13|0.4468
14:27:15|0.4461
14:27:16|0.4461
14:27:17|0.446
14:27:18|0.446
14:27:19|0.4476
14:27:20|0.4476
14:27:21|0.4476
14:27:22|0.4476
14:27:23|0.4468
14:27:25|0.4468
14:27:25|0.4468
14:27:27|0.4468
14:27:28|0.4468
14:27:29|0.4468
14:27:30|0.4469
14:27:31|0.4469
14:27:32|0.4462
14:27:33|0.4462
14:27:34|0.4462
14:27:35|0.4471
14:27:36|0.4462
14:27:38|0.4462
14:27:39|0.4462
14:27:40|0.4465
14:27:41|0.4465
14:27:41|0.4462
14:27:43|0.4462
14:27:44|0.4462
14:27:44|0.4456
14:27:46|0.4456
14:27:46|0.4462
14:27:47|0.4462
14:27:49|0.4462
14:27:50|0.4462
14:27:52|0.4462
14:27:52|0.4462
14:27:53|0.4462
14:27:55|0.4462
14:27:56|0.4462
14:27:57|0.4458
14:27:58|0.4458
14:27:59|0.4458
14:28:00|0.4458
14:28:01|0.4456
14:28:02|0.4456
14:28:03|0.4452
14:28:04|0.4452
14:28:05|0.4452
14:28:06|0.445
14:28:07|0.4452
14:28:08|0.4448
14:28:09|0.445
14:28:10|0.4448
14:28:11|0.4448
14:28:12|0.4448
14:28:13|0.4448
14:28:14|0.4448
14:28:15|0.4448
14:28:17|0.4452
14:28:18|0.4452
14:28:19|0.4452
14:28:20|0.444
14:28:21|0.4441
14:28:22|0.4441
14:28:23|0.4442
14:28:24|0.4442
14:28:25|0.4442
14:28:26|0.4452
14:28:27|0.4452
14:28:28|0.4452
14:28:29|0.4442
14:28:30|0.4442
14:28:31|0.4442
14:28:32|0.4412
14:28:33|0.4415
14:28:34|0.4415
14:28:35|0.4415
14:28:36|0.4424
14:28:37|0.4416
14:28:38|0.4416
14:28:39|0.4429
14:28:40|0.4429
14:28:41|0.4426
14:28:42|0.4426
14:28:43|0.4426
14:28:44|0.442
14:28:45|0.442
14:28:47|0.4416
14:28:48|0.4416
14:28:49|0.4416
14:28:50|0.4416
14:28:51|0.4416
14:28:52|0.4416
14:28:53|0.442
14:28:54|0.4438
14:28:55|0.4438
14:28:57|0.4438
14:28:58|0.4429
14:29:00|0.4429
14:29:00|0.4429
14:29:01|0.4433
14:29:02|0.4435
14:29:03|0.4435
14:29:05|0.4435
14:29:05|0.4451
14:29:06|0.4454
14:29:07|0.4454
14:29:08|0.4454
14:29:09|0.4458
14:29:10|0.4458
14:29:12|0.4456
14:29:12|0.4456
14:29:13|0.4444
14:29:14|0.4444
14:29:16|0.4444
14:29:17|0.4435
14:29:17|0.4435
14:29:19|0.4443
14:29:19|0.4445
14:29:20|0.4435
14:29:21|0.4435
14:29:23|0.4435
14:29:23|0.4435
14:29:24|0.4435
14:29:26|0.4435
14:29:27|0.4439
14:29:27|0.4439
14:29:28|0.4439
14:29:30|0.4436
14:29:31|0.4436
14:29:31|0.4436
14:29:32|0.4436
14:29:34|0.4419
14:29:35|0.4419
14:29:36|0.4419
14:29:37|0.4419
14:29:38|0.4422
14:29:39|0.4419
14:29:40|0.4419
14:29:41|0.443
14:29:42|0.443
14:29:43|0.444
14:29:44|0.444
14:29:45|0.444
14:29:46|0.4442
14:29:47|0.4444
14:29:48|0.445
14:29:49|0.4459
14:29:50|0.4476
14:29:51|0.447
14:29:53|0.4477
14:29:53|0.4477
14:29:54|0.4472
14:29:55|0.4475
14:29:56|0.4467
14:29:58|0.447
14:30:00|0.447
14:30:00|0.4466
14:30:01|0.4466
14:30:02|0.446
14:30:03|0.4464
14:30:05|0.4462
14:30:06|0.4462
14:30:08|0.4466
14:30:08|0.4466
14:30:09|0.4466
14:30:10|0.4475
14:30:11|0.4475
14:30:13|0.4474
14:30:14|0.4474
14:30:15|0.4474
14:30:16|0.4474
14:30:17|0.4474
14:30:18|0.4474
14:30:19|0.4474
14:30:20|0.4474
14:30:22|0.4474
14:30:23|0.4474
14:30:24|0.4474
14:30:25|0.4472
14:30:25|0.4474
14:30:26|0.4474
14:30:28|0.4475
14:30:28|0.4475
14:30:30|0.4475
14:30:30|0.4477
14:30:31|0.4477
14:30:32|0.4484
14:30:34|0.4487
14:30:35|0.4487
14:30:35|0.4486
14:30:36|0.4486
14:30:37|0.4489
14:30:38|0.4489
14:30:39|0.4496
14:30:40|0.449
14:30:41|0.4495
14:30:43|0.45
14:30:44|0.45
14:30:44|0.45
14:30:46|0.45
14:30:46|0.4499
14:30:47|0.45
14:30:49|0.4516
14:30:50|0.4516
14:30:51|0.4515
14:30:52|0.4515
14:30:54|0.4517
14:30:55|0.4516
14:30:56|0.4516
14:30:57|0.4504
14:30:58|0.4506
14:31:00|0.4509
14:31:00|0.4516
14:31:01|0.4517
14:31:02|0.4517
14:31:03|0.4516
14:31:05|0.4502
14:31:06|0.4508
14:31:06|0.4515
14:31:08|0.4515
14:31:08|0.4506
14:31:09|0.4506
14:31:11|0.4506
14:31:12|0.4508
14:31:12|0.4508
14:31:14|0.4509
14:31:14|0.4505
14:31:15|0.4495
14:31:17|0.4495
14:31:17|0.4498
14:31:19|0.4495
14:31:20|0.4495
14:31:20|0.4495
14:31:22|0.4499
14:31:23|0.4499
14:31:24|0.4495
14:31:25|0.4497
14:31:26|0.4497
14:31:27|0.4494
14:31:28|0.4487
14:31:29|0.4487
14:31:30|0.4487
14:31:32|0.4483
14:31:32|0.4483
14:31:33|0.4479
14:31:34|0.4479
14:31:35|0.448
14:31:36|0.448
14:31:37|0.448
14:31:38|0.4475
14:31:39|0.4475
14:31:40|0.4475
14:31:41|0.4477
14:31:42|0.4477
14:31:43|0.4477
14:31:44|0.4477
14:31:45|0.4475
14:31:46|0.4478
14:31:47|0.4472
14:31:49|0.448
14:31:51|0.448
14:31:52|0.4477
14:31:54|0.4495
14:31:54|0.4495
14:31:55|0.4495
14:31:56|0.4495
14:31:57|0.4495
14:31:58|0.4495
14:31:59|0.4495
14:32:00|0.4495
14:32:01|0.4491
14:32:02|0.4488
14:32:03|0.4488
14:32:05|0.4491
14:32:05|0.4499
14:32:06|0.4499
14:32:07|0.4499
14:32:08|0.45
14:32:09|0.45
14:32:10|0.4484
14:32:11|0.4484
14:32:12|0.4484
14:32:13|0.4494
14:32:14|0.4494
14:32:15|0.4499
14:32:16|0.4499
14:32:17|0.4499
14:32:19|0.4489
14:32:20|0.4489
14:32:21|0.4489
14:32:22|0.4489
14:32:23|0.4489
14:32:24|0.4489
14:32:24|0.4485
14:32:26|0.448
14:32:27|0.4484
14:32:28|0.4484
14:32:28|0.4484
14:32:30|0.4484
14:32:31|0.4484
14:32:32|0.4484
14:32:33|0.4484
14:32:34|0.4482
14:32:35|0.4482
14:32:36|0.4481
14:32:37|0.4481
14:32:37|0.4481
14:32:39|0.4481
14:32:39|0.4481
14:32:41|0.4481
14:32:42|0.4481
14:32:42|0.4465
14:32:43|0.4467
14:32:44|0.4467
14:32:47|0.4467
14:32:47|0.4467
14:32:48|0.4466
14:32:49|0.4466
14:32:50|0.4466
14:32:51|0.4466
14:32:52|0.4466
14:32:53|0.4471
14:32:54|0.4468
14:32:56|0.4467
14:32:56|0.4467
14:32:57|0.4468
14:32:58|0.4474
14:32:59|0.4467
14:33:01|0.4474
14:33:01|0.4474
14:33:02|0.4474
14:33:03|0.4474
14:33:04|0.4467
14:33:05|0.4467
14:33:07|0.447
14:33:08|0.4474
14:33:09|0.4474
14:33:11|0.4476
14:33:11|0.4475
14:33:13|0.4475
14:33:15|0.4474
14:33:15|0.4474
14:33:16|0.4479
14:33:17|0.4477
14:33:19|0.4476
14:33:19|0.4476
14:33:20|0.4476
14:33:21|0.4479
14:33:22|0.4479
14:33:24|0.4479
14:33:25|0.4479
14:33:26|0.448
14:33:27|0.448
14:33:28|0.448
14:33:29|0.448
14:33:30|0.448
14:33:31|0.4476
14:33:33|0.4476
14:33:33|0.4476
14:33:35|0.4476
14:33:37|0.4476
14:33:38|0.4476
14:33:38|0.4476
14:33:39|0.4476
14:33:41|0.4476
14:33:41|0.447
14:33:42|0.4474
14:33:43|0.4474
14:33:44|0.4474
14:33:46|0.4474
14:33:46|0.4474
14:33:47|0.4474
14:33:48|0.4474
14:33:50|0.4474
14:33:50|0.4474
14:33:52|0.447
14:33:54|0.447
14:33:54|0.447
14:33:56|0.447
14:33:57|0.447
14:33:58|0.447
14:33:59|0.447
14:34:00|0.447
14:34:01|0.447
14:34:02|0.447
14:34:03|0.447
14:34:04|0.447
14:34:06|0.447
14:34:06|0.447
14:34:07|0.447
14:34:09|0.447
14:34:09|0.447
14:34:10|0.447
14:34:11|0.447
14:34:13|0.447
14:34:13|0.447
14:34:14|0.447
14:34:16|0.447
14:34:16|0.447
14:34:17|0.447
14:34:18|0.447
14:34:19|0.4468
14:34:21|0.4464
14:34:21|0.447
14:34:22|0.4463
14:34:23|0.4464
14:34:24|0.4464
14:34:25|0.4433
14:34:27|0.4437
14:34:28|0.4446
14:34:29|0.4448
14:34:30|0.4448
14:34:31|0.4446
14:34:32|0.4447
14:34:33|0.4442
14:34:34|0.4442
14:34:35|0.4453
14:34:36|0.4455
14:34:37|0.4446
14:34:38|0.4448
14:34:39|0.4448
14:34:40|0.4448
14:34:41|0.4449
14:34:42|0.4458
14:34:43|0.4458
14:34:44|0.4458
14:34:46|0.4464
14:34:46|0.4456
14:34:47|0.4456
14:34:48|0.4468
14:34:49|0.4471
14:34:51|0.4472
14:34:52|0.4473
14:34:53|0.4469
14:34:55|0.4474
14:34:56|0.4474
14:34:57|0.4474
14:34:58|0.4474
14:34:59|0.447
14:35:00|0.447
14:35:01|0.447
14:35:02|0.4469
14:35:03|0.4472
14:35:05|0.4486
14:35:06|0.4492
14:35:07|0.4495
14:35:08|0.4495
14:35:09|0.4495
14:35:10|0.4495
14:35:11|0.4494
14:35:12|0.4494
14:35:14|0.4494
14:35:14|0.4494
14:35:15|0.4495
14:35:17|0.4495
14:35:18|0.447
14:35:19|0.4477
14:35:20|0.4464
14:35:21|0.4451
14:35:22|0.4451
14:35:23|0.4459
14:35:24|0.4462
14:35:25|0.4468
14:35:26|0.4468
14:35:27|0.4473
14:35:28|0.4473
14:35:29|0.4456
14:35:30|0.4456
14:35:31|0.4465
14:35:32|0.4465
14:35:33|0.4467
14:35:35|0.4459
14:35:35|0.4459
14:35:37|0.4459
14:35:37|0.4459
14:35:38|0.4459
14:35:40|0.4461
14:35:40|0.4461
14:35:41|0.4461
14:35:42|0.4459
14:35:44|0.4459
14:35:45|0.4447
14:35:46|0.4447
14:35:47|0.4447
14:35:48|0.4435
14:35:49|0.4435
14:35:50|0.4435
14:35:51|0.4435
14:35:53|0.4438
14:35:54|0.4436
14:35:56|0.4439
14:35:57|0.4439
14:35:58|0.4439
14:35:58|0.4439
14:36:00|0.444
14:36:01|0.444
14:36:02|0.4422
14:36:04|0.442
14:36:05|0.442
14:36:05|0.4423
14:36:07|0.4423
14:36:07|0.4423
14:36:08|0.442
14:36:10|0.4427
14:36:12|0.4427
14:36:12|0.4427
14:36:14|0.4427
14:36:15|0.4427
14:36:15|0.4427
14:36:17|0.4431
14:36:17|0.4433
14:36:18|0.4423
14:36:19|0.4423
14:36:21|0.4423
14:36:22|0.4423
14:36:23|0.4441
14:36:23|0.4441
14:36:24|0.4441
14:36:26|0.4441
14:36:26|0.4441
14:36:28|0.4441
14:36:29|0.4441
14:36:30|0.4441
14:36:31|0.4441
14:36:32|0.444
14:36:33|0.444
14:36:34|0.444
14:36:35|0.4436
14:36:36|0.4424
14:36:37|0.4424
14:36:38|0.4424
14:36:39|0.4424
14:36:41|0.4428
14:36:41|0.4437
14:36:42|0.4444
14:36:44|0.4444
14:36:44|0.4444
14:36:46|0.4444
14:36:46|0.4448
14:36:48|0.4448
14:36:49|0.4449
14:36:50|0.4449
14:36:50|0.4458
14:36:52|0.4458
14:36:52|0.4458
14:36:54|0.4477
14:36:55|0.4484
14:36:56|0.4484
14:36:57|0.4484
14:36:58|0.4484
14:36:59|0.4484
14:37:01|0.4484
14:37:02|0.4479
14:37:02|0.4478
14:37:03|0.4462
14:37:05|0.446
14:37:06|0.446
14:37:08|0.4456
14:37:08|0.4455
14:37:09|0.4446
14:37:11|0.4444
14:37:11|0.4444
14:37:12|0.4448
14:37:13|0.4448
14:37:14|0.4443
14:37:16|0.4439
14:37:17|0.4439
14:37:18|0.4441
14:37:19|0.4441
14:37:20|0.4441
14:37:21|0.4455
14:37:22|0.4455
14:37:23|0.4455
14:37:23|0.4455
14:37:25|0.4452
14:37:26|0.4452
14:37:26|0.4443
14:37:28|0.4443
14:37:28|0.4443
14:37:30|0.4443
14:37:30|0.4444
14:37:32|0.4441
14:37:32|0.444
14:37:33|0.444
14:37:35|0.4433
14:37:36|0.4433
14:37:37|0.4433
14:37:37|0.4432
14:37:39|0.4433
14:37:40|0.4433
14:37:41|0.4441
14:37:42|0.4433
14:37:43|0.4433
14:37:44|0.4429
14:37:45|0.4429
14:37:46|0.4429
14:37:47|0.4429
14:37:48|0.4427
14:37:49|0.4432
14:37:50|0.4432
14:37:51|0.4432
14:37:52|0.4427
14:37:53|0.4427
14:37:55|0.4427
14:37:56|0.4427
14:37:57|0.4427
14:37:58|0.4427
14:37:59|0.4427
14:38:00|0.4427
14:38:01|0.4427
14:38:02|0.4425
14:38:03|0.4425
14:38:04|0.4425
14:38:05|0.4425
14:38:06|0.443
14:38:07|0.443
14:38:08|0.443
14:38:09|0.4433
14:38:10|0.4433
14:38:12|0.4433
14:38:12|0.4433
14:38:14|0.4433
14:38:15|0.4433
14:38:16|0.4425
14:38:17|0.4422
14:38:18|0.4422
14:38:19|0.4426
14:38:19|0.4422
14:38:20|0.4422
14:38:22|0.4422
14:38:23|0.4426
14:38:23|0.4426
14:38:25|0.4426
14:38:25|0.4426
14:38:27|0.4426
14:38:28|0.4426
14:38:28|0.4426
14:38:29|0.4432
14:38:31|0.4438
14:38:32|0.4438
14:38:33|0.4438
14:38:34|0.4438
14:38:35|0.4438
14:38:36|0.4431
14:38:37|0.4429
14:38:38|0.4431
14:38:39|0.4431
14:38:40|0.4432
14:38:41|0.4431
14:38:42|0.4431
14:38:43|0.4431
14:38:44|0.4435
14:38:45|0.4451
14:38:46|0.4439
14:38:47|0.4442
14:38:48|0.4442
14:38:50|0.4452
14:38:50|0.4452
14:38:51|0.4445
14:38:53|0.4445
14:38:53|0.4445
14:38:54|0.4445
14:38:56|0.4445
14:38:57|0.4445
14:38:58|0.4448
14:38:59|0.4456
14:39:00|0.4456
14:39:01|0.4456
14:39:03|0.4468
14:39:03|0.4468
14:39:05|0.4472
14:39:06|0.4475
14:39:07|0.4478
14:39:08|0.4478
14:39:09|0.4478
14:39:10|0.4468
14:39:11|0.4475
14:39:12|0.4473
14:39:13|0.4473
14:39:14|0.4466
14:39:15|0.4467
14:39:17|0.4467
14:39:18|0.4467
14:39:19|0.4451
14:39:20|0.4451
14:39:20|0.4451
14:39:22|0.4451
14:39:23|0.4446
14:39:24|0.4442
14:39:24|0.4451
14:39:26|0.4451
14:39:27|0.4436
14:39:27|0.4436
14:39:28|0.4438
14:39:29|0.4438
14:39:31|0.4438
14:39:31|0.4437
14:39:32|0.4437
14:39:33|0.4437
14:39:35|0.4436
14:39:36|0.4431
14:39:36|0.4431
14:39:38|0.4431
14:39:38|0.4431
14:39:39|0.4434
14:39:41|0.4434
14:39:42|0.4434
14:39:42|0.4434
14:39:43|0.4434
14:39:45|0.4434
14:39:46|0.4434
14:39:47|0.4434
14:39:47|0.4434
14:39:49|0.4428
14:39:50|0.4434
14:39:50|0.4434
14:39:52|0.4436
14:39:53|0.4436
14:39:53|0.4434
14:39:54|0.4434
14:39:55|0.4434
14:39:56|0.4434
14:39:58|0.4434
14:39:59|0.4435
14:40:00|0.4434
14:40:02|0.4434
14:40:03|0.4434
14:40:04|0.442
14:40:06|0.4416
14:40:06|0.442
14:40:07|0.4418
14:40:09|0.4414
14:40:11|0.4414
14:40:11|0.4414
14:40:12|0.4415
14:40:13|0.4415
14:40:15|0.4414
14:40:15|0.442
14:40:17|0.442
14:40:17|0.4416
14:40:18|0.4427
14:40:19|0.4415
14:40:20|0.4415
14:40:22|0.4414
14:40:23|0.4417
14:40:23|0.4417
14:40:25|0.4417
14:40:25|0.4417
14:40:27|0.4417
14:40:27|0.4417
14:40:28|0.4417
14:40:29|0.4412
14:40:30|0.4412
14:40:31|0.4412
14:40:32|0.4412
14:40:34|0.4412
14:40:35|0.4414
14:40:36|0.4414
14:40:36|0.4414
14:40:37|0.4414
14:40:38|0.442
14:40:39|0.442
14:40:41|0.442
14:40:41|0.4419
14:40:42|0.4411
14:40:43|0.4411
14:40:45|0.4423
14:40:46|0.4423
14:40:47|0.4424
14:40:47|0.4426
14:40:48|0.4426
14:40:49|0.4427
14:40:50|0.4427
14:40:51|0.4427
14:40:52|0.4427
14:40:53|0.4427
14:40:54|0.4427
14:40:55|0.4427
14:40:57|0.4427
14:40:58|0.4427
14:41:00|0.4427
14:41:01|0.4422
14:41:02|0.4422
14:41:03|0.4422
14:41:04|0.4422
14:41:05|0.4414
14:41:07|0.4414
14:41:07|0.442
14:41:09|0.442
14:41:10|0.442
14:41:11|0.442
14:41:13|0.442
14:41:13|0.442
14:41:15|0.442
14:41:15|0.4414
14:41:16|0.4414
14:41:17|0.4414
14:41:18|0.4414
14:41:20|0.4407
14:41:20|0.4406
14:41:21|0.4406
14:41:23|0.4406
14:41:24|0.4406
14:41:24|0.44
14:41:26|0.44
14:41:26|0.44
14:41:27|0.4395
14:41:29|0.4385
14:41:29|0.4384
14:41:30|0.4371
14:41:31|0.436
14:41:33|0.4361
14:41:34|0.4352
14:41:35|0.4355
14:41:36|0.435
14:41:37|0.4348
14:41:37|0.4361
14:41:38|0.4355
14:41:40|0.4355
14:41:40|0.4369
14:41:41|0.4365
14:41:43|0.4365
14:41:43|0.4362
14:41:45|0.4362
14:41:45|0.4357
14:41:46|0.4357
14:41:48|0.4357
14:41:48|0.4353
14:41:49|0.4353
14:41:51|0.4357
14:41:51|0.4355
14:41:52|0.4357
14:41:54|0.436
14:41:55|0.436
14:41:55|0.4369
14:41:56|0.4369
14:41:58|0.4368
14:42:00|0.4361
14:42:01|0.4368
14:42:02|0.4368
14:42:03|0.4366
14:42:04|0.4366
14:42:05|0.4366
14:42:06|0.4368
14:42:07|0.4368
14:42:08|0.4368
14:42:09|0.4368
14:42:10|0.4368
14:42:11|0.4366
14:42:13|0.4379
14:42:13|0.4379
14:42:15|0.4379
14:42:16|0.438
14:42:16|0.438
14:42:18|0.4378
14:42:19|0.4378
14:42:20|0.438
14:42:21|0.438
14:42:22|0.438
14:42:22|0.4381
14:42:23|0.4381
14:42:24|0.4381
14:42:25|0.4381
14:42:27|0.4381
14:42:27|0.4381
14:42:28|0.4381
14:42:29|0.4381
14:42:30|0.4385
14:42:32|0.4398
14:42:32|0.4392
14:42:34|0.4392
14:42:35|0.4392
14:42:35|0.44
14:42:37|0.44
14:42:37|0.44
14:42:38|0.44
14:42:39|0.44
14:42:41|0.4396
14:42:41|0.4394
14:42:43|0.4394
14:42:43|0.4393
14:42:45|0.4401
14:42:46|0.44
14:42:46|0.44
14:42:48|0.44
14:42:49|0.44
14:42:49|0.44
14:42:50|0.4394
14:42:51|0.4394
14:42:53|0.4394
14:42:53|0.4394
14:42:55|0.4394
14:42:55|0.4394
14:42:56|0.4394
14:42:57|0.44
14:42:59|0.4393
14:43:00|0.4393
14:43:01|0.4393
14:43:02|0.4393
14:43:03|0.4393
14:43:05|0.4407
14:43:06|0.4402
14:43:06|0.4399
14:43:08|0.44
14:43:10|0.44
14:43:10|0.44
14:43:12|0.44
14:43:12|0.44
14:43:13|0.4397
14:43:15|0.4397
14:43:16|0.4397
14:43:16|0.4397
14:43:18|0.44
14:43:19|0.44
14:43:19|0.44
14:43:20|0.4397
14:43:22|0.44
14:43:22|0.44
14:43:23|0.44
14:43:25|0.44
14:43:25|0.44
14:43:27|0.44
14:43:27|0.4397
14:43:28|0.4397
14:43:30|0.44
14:43:31|0.44
14:43:32|0.44
14:43:32|0.44
14:43:33|0.4399
14:43:35|0.4399
14:43:35|0.4399
14:43:37|0.4396
14:43:38|0.4396
14:43:38|0.4397
14:43:39|0.4397
14:43:40|0.4397
14:43:41|0.4397
14:43:42|0.4397
14:43:43|0.4397
14:43:45|0.4397
14:43:45|0.4392
14:43:46|0.4382
14:43:47|0.438
14:43:49|0.437
14:43:49|0.4368
14:43:50|0.4368
14:43:51|0.4368
14:43:53|0.4365
14:43:54|0.4365
14:43:56|0.4363
14:43:57|0.4375
14:43:57|0.4373
14:43:58|0.4378
14:44:00|0.4385
14:44:02|0.4385
14:44:02|0.4385
14:44:03|0.4385
14:44:05|0.4399
14:44:07|0.4385
14:44:07|0.4385
14:44:08|0.44
14:44:10|0.4408
14:44:10|0.44
14:44:11|0.44
14:44:12|0.44
14:44:13|0.4407
14:44:15|0.441
14:44:16|0.4399
14:44:17|0.4394
14:44:18|0.4394
14:44:19|0.4394
14:44:20|0.4394
14:44:21|0.4389
14:44:23|0.4389
14:44:24|0.4386
14:44:25|0.4388
14:44:26|0.4388
14:44:27|0.4379
14:44:28|0.4374
14:44:29|0.4374
14:44:30|0.4374
14:44:31|0.4371
14:44:32|0.4371
14:44:33|0.4371
14:44:34|0.4371
14:44:35|0.4371
14:44:36|0.4371
14:44:37|0.4374
14:44:38|0.4374
14:44:39|0.4374
14:44:40|0.4374
14:44:41|0.4374
14:44:42|0.4374
14:44:43|0.4368
14:44:44|0.4364
14:44:45|0.4364
14:44:46|0.4367
14:44:47|0.4366
14:44:48|0.4366
14:44:49|0.4366
14:44:50|0.4366
14:44:51|0.4366
14:44:52|0.4366
14:44:53|0.4366
14:44:54|0.4366
14:44:55|0.4366
14:44:56|0.4366
14:44:57|0.4367
14:44:58|0.4366
14:44:59|0.4367
14:45:00|0.4367
14:45:01|0.4367
14:45:03|0.4367
14:45:03|0.4367
14:45:04|0.4367
14:45:06|0.4368
14:45:06|0.4364
14:45:08|0.4364
14:45:08|0.4364
14:45:09|0.4364
14:45:10|0.4364
14:45:12|0.438
14:45:13|0.438
14:45:14|0.438
14:45:15|0.438
14:45:16|0.438
14:45:18|0.4369
14:45:19|0.4369
14:45:19|0.4365
14:45:20|0.4381
14:45:21|0.4381
14:45:22|0.4376
14:45:23|0.4368
14:45:24|0.4373
14:45:25|0.4371
14:45:26|0.4371
14:45:28|0.4371
14:45:28|0.436
14:45:29|0.4363
14:45:30|0.4363
14:45:32|0.436
14:45:33|0.436
14:45:34|0.4351
14:45:35|0.435
14:45:36|0.436
14:45:37|0.4351
14:45:38|0.4351
14:45:39|0.435
14:45:40|0.435
14:45:41|0.4348
14:45:42|0.433
14:45:43|0.4338
14:45:44|0.4333
14:45:45|0.4333
14:45:46|0.4345
14:45:47|0.4333
14:45:48|0.4337
14:45:49|0.4337
14:45:50|0.4323
14:45:51|0.4349
14:45:52|0.4349
14:45:53|0.4341
14:45:54|0.4341
14:45:56|0.4336
14:45:56|0.4336
14:45:57|0.4336
14:45:58|0.4336
14:45:59|0.4337
14:46:01|0.4336
14:46:03|0.4327
14:46:03|0.4327
14:46:05|0.4344
14:46:06|0.4345
14:46:07|0.437
14:46:08|0.4366
14:46:10|0.4362
14:46:11|0.4344
14:46:12|0.4362
14:46:12|0.4362
14:46:14|0.4366
14:46:15|0.4366
14:46:16|0.4366
14:46:17|0.4366
14:46:18|0.4361
14:46:19|0.4361
14:46:20|0.4361
14:46:21|0.4361
14:46:22|0.4361
14:46:23|0.4361
14:46:25|0.4369
14:46:26|0.4361
14:46:26|0.4361
14:46:28|0.4352
14:46:28|0.4352
14:46:30|0.4352
14:46:31|0.4352
14:46:32|0.4352
14:46:33|0.4349
14:46:34|0.4349
14:46:35|0.4349
14:46:36|0.4349
14:46:37|0.4352
14:46:38|0.4348
14:46:39|0.4348
14:46:40|0.4348
14:46:41|0.4343
14:46:42|0.4343
14:46:43|0.4352
14:46:44|0.4352
14:46:45|0.4352
14:46:46|0.4358
14:46:47|0.4352
14:46:48|0.4352
14:46:49|0.4361
14:46:50|0.4361
14:46:51|0.4361
14:46:52|0.4361
14:46:53|0.4361
14:46:54|0.4353
14:46:55|0.4352
14:46:56|0.4352
14:46:57|0.4352
14:46:58|0.4352
14:47:00|0.4352
14:47:01|0.4339
14:47:03|0.4339
14:47:04|0.4345
14:47:05|0.4345
14:47:06|0.4345
14:47:07|0.4345
14:47:09|0.436
14:47:10|0.4345
14:47:11|0.4345
14:47:12|0.4345
14:47:13|0.4343
14:47:14|0.4343
14:47:15|0.4343
14:47:17|0.4343
14:47:17|0.4343
14:47:18|0.4343
14:47:20|0.4345
14:47:21|0.4342
14:47:21|0.4343
14:47:22|0.4342
14:47:24|0.4342
14:47:24|0.4342
14:47:25|0.434
14:47:26|0.434
14:47:28|0.434
14:47:28|0.434
14:47:29|0.4347
14:47:30|0.4345
14:47:31|0.4347
14:47:33|0.4354
14:47:34|0.4346
14:47:35|0.4342
14:47:36|0.4362
14:47:37|0.4359
14:47:38|0.4359
14:47:39|0.436
14:47:40|0.4371
14:47:41|0.4372
14:47:43|0.4365
14:47:43|0.4374
14:47:45|0.4385
14:47:45|0.4385
14:47:46|0.4385
14:47:48|0.4385
14:47:48|0.4385
14:47:50|0.4385
14:47:51|0.4381
14:47:52|0.4379
14:47:53|0.4372
14:47:53|0.4369
14:47:55|0.4369
14:47:55|0.4369
14:47:56|0.4369
14:47:57|0.4366
14:47:58|0.4369
14:47:59|0.4345
14:48:01|0.4343
14:48:02|0.4349
14:48:03|0.4352
14:48:05|0.4352
14:48:06|0.4343
14:48:07|0.4327
14:48:08|0.4317
14:48:09|0.4317
14:48:10|0.4316
14:48:11|0.432
14:48:12|0.4317
14:48:13|0.432
14:48:14|0.4317
14:48:15|0.4317
14:48:16|0.4326
14:48:17|0.4326
14:48:18|0.4326
14:48:19|0.4326
14:48:20|0.4326
14:48:21|0.432
14:48:22|0.4318
14:48:24|0.4318
14:48:25|0.432
14:48:26|0.4317
14:48:26|0.4317
14:48:27|0.4317
14:48:29|0.4317
14:48:30|0.4316
14:48:31|0.431
14:48:32|0.431
14:48:33|0.431
14:48:34|0.431
14:48:36|0.43
14:48:37|0.431
14:48:38|0.431
14:48:39|0.43
14:48:40|0.43
14:48:41|0.4303
14:48:42|0.4303
14:48:43|0.43
14:48:44|0.43
14:48:45|0.4303
14:48:46|0.4303
14:48:47|0.4303
14:48:48|0.4301
14:48:49|0.4301
14:48:50|0.43
14:48:51|0.43
14:48:52|0.43
14:48:53|0.4303
14:48:54|0.4303
14:48:55|0.4301
14:48:56|0.4303
14:48:57|0.4303
14:48:58|0.4303
14:48:59|0.4303
14:49:00|0.4303
14:49:01|0.4303
14:49:02|0.4317
14:49:03|0.4303
14:49:05|0.4303
14:49:06|0.4303
14:49:07|0.4316
14:49:08|0.4316
14:49:10|0.4316
14:49:11|0.4303
14:49:11|0.4303
14:49:13|0.4315
14:49:13|0.43
14:49:14|0.43
14:49:16|0.43
14:49:16|0.4313
14:49:17|0.4313
14:49:19|0.4302
14:49:20|0.4302
14:49:21|0.4313
14:49:22|0.43
14:49:23|0.431
14:49:24|0.4309
14:49:25|0.4309
14:49:26|0.4309
14:49:27|0.4309
14:49:28|0.4309
14:49:29|0.4309
14:49:30|0.4309
14:49:31|0.4305
14:49:32|0.4301
14:49:33|0.4301
14:49:34|0.4313
14:49:35|0.4301
14:49:36|0.4313
14:49:37|0.4313
14:49:38|0.4311
14:49:39|0.4301
14:49:40|0.4301
14:49:41|0.4301
14:49:42|0.4301
14:49:43|0.431
14:49:44|0.4301
14:49:45|0.43
14:49:46|0.43
14:49:47|0.43
14:49:48|0.43
14:49:49|0.4284
14:49:50|0.4281
14:49:51|0.4281
14:49:52|0.4264
14:49:53|0.4251
14:49:54|0.4249
14:49:55|0.4253
14:49:56|0.4251
14:49:57|0.4261
14:49:58|0.4265
14:49:59|0.4271
14:50:00|0.4262
14:50:01|0.4269
14:50:02|0.4278
14:50:03|0.4274
14:50:04|0.4274
14:50:05|0.4264
14:50:06|0.4259
14:50:08|0.4273
14:50:08|0.4271
14:50:10|0.4278
14:50:11|0.4279
14:50:13|0.43
14:50:14|0.43
14:50:15|0.4316
14:50:17|0.4314
14:50:17|0.43
14:50:19|0.4312
14:50:20|0.4312
14:50:21|0.4312
14:50:22|0.4304
14:50:23|0.4304
14:50:24|0.4298
14:50:25|0.4298
14:50:26|0.4294
14:50:27|0.4294
14:50:28|0.4283
14:50:29|0.4283
14:50:30|0.4283
14:50:32|0.4287
14:50:32|0.4297
14:50:34|0.4287
14:50:35|0.4285
14:50:35|0.4283
14:50:36|0.4283
14:50:37|0.4283
14:50:38|0.4287
14:50:39|0.4287
14:50:40|0.4284
14:50:42|0.4281
14:50:43|0.4282
14:50:44|0.4286
14:50:45|0.4286
14:50:46|0.4286
14:50:47|0.4277
14:50:48|0.4277
14:50:49|0.4287
14:50:50|0.4307
14:50:51|0.4291
14:50:52|0.4295
14:50:53|0.4293
14:50:54|0.4293
14:50:55|0.43
14:50:56|0.43
14:50:57|0.4289
14:50:58|0.4289
14:50:59|0.4293
14:51:00|0.4293
14:51:01|0.4293
14:51:02|0.4293
14:51:04|0.4293
14:51:04|0.4293
14:51:06|0.4293
14:51:07|0.4293
14:51:07|0.4293
14:51:09|0.4293
14:51:10|0.4293
14:51:12|0.4293
14:51:13|0.4293
14:51:14|0.4293
14:51:15|0.4293
14:51:16|0.4293
14:51:17|0.4293
14:51:18|0.4293
14:51:19|0.4291
14:51:20|0.4291
14:51:21|0.429
14:51:22|0.4291
14:51:23|0.4292
14:51:24|0.4292
14:51:26|0.4292
14:51:26|0.4288
14:51:28|0.429
14:51:28|0.429
14:51:29|0.4283
14:51:30|0.4283
14:51:31|0.429
14:51:33|0.4289
14:51:33|0.4274
14:51:35|0.4272
14:51:35|0.4272
14:51:36|0.427
14:51:37|0.427
14:51:39|0.4261
14:51:40|0.4261
14:51:41|0.4267
14:51:42|0.4261
14:51:43|0.4261
14:51:43|0.4269
14:51:45|0.4253
14:51:46|0.4249
14:51:46|0.4248
14:51:48|0.4252
14:51:48|0.4252
14:51:50|0.4248
14:51:51|0.4252
14:51:51|0.4252
14:51:53|0.426
14:51:53|0.425
14:51:55|0.425
14:51:55|0.4248
14:51:56|0.4249
14:51:58|0.4248
14:51:59|0.4247
14:52:00|0.4247
14:52:00|0.4247
14:52:01|0.4243
14:52:02|0.4235
14:52:04|0.4246
14:52:04|0.4248
14:52:05|0.4244
14:52:07|0.4246
14:52:09|0.4247
14:52:10|0.4249
14:52:11|0.4249
14:52:12|0.4249
14:52:13|0.4244
14:52:14|0.425
14:52:15|0.4252
14:52:16|0.4246
14:52:18|0.4252
14:52:19|0.4252
14:52:19|0.4246
14:52:21|0.4252
14:52:22|0.4252
14:52:23|0.4267
14:52:24|0.4269
14:52:25|0.4293
14:52:26|0.4295
14:52:27|0.4295
14:52:28|0.4296
14:52:29|0.4296
14:52:30|0.4284
14:52:31|0.4284
14:52:33|0.4284
14:52:34|0.4284
14:52:35|0.4284
14:52:36|0.4286
14:52:36|0.4286
14:52:37|0.4287
14:52:39|0.4287
14:52:40|0.4293
14:52:41|0.4287
14:52:42|0.4291
14:52:43|0.4291
14:52:44|0.4291
14:52:44|0.4291
14:52:45|0.4282
14:52:47|0.4282
14:52:48|0.4287
14:52:50|0.4281
14:52:50|0.4281
14:52:51|0.4281
14:52:52|0.4281
14:52:53|0.4281
14:52:54|0.4276
14:52:55|0.4275
14:52:56|0.4275
14:52:57|0.4275
14:52:58|0.4275
14:52:59|0.4274
14:53:00|0.4274
14:53:01|0.4275
14:53:02|0.427
14:53:03|0.4272
14:53:04|0.427
14:53:05|0.427
14:53:07|0.4275
14:53:09|0.4272
14:53:10|0.4275
14:53:10|0.4275
14:53:12|0.4275
14:53:13|0.4272
14:53:14|0.4267
14:53:15|0.4278
14:53:16|0.4278
14:53:17|0.4278
14:53:18|0.4278
14:53:19|0.4278
14:53:20|0.4278
14:53:21|0.4278
14:53:22|0.4278
14:53:23|0.4278
14:53:24|0.4278
14:53:25|0.4278
14:53:26|0.4278
14:53:27|0.4278
14:53:28|0.4274
14:53:30|0.4273
14:53:30|0.4273
14:53:31|0.4266
14:53:33|0.4266
14:53:34|0.4273
14:53:35|0.4266
14:53:35|0.4273
14:53:36|0.4273
14:53:38|0.4271
14:53:38|0.4271
14:53:39|0.4273
14:53:41|0.4276
14:53:42|0.4276
14:53:43|0.4275
14:53:44|0.4275
14:53:44|0.4273
14:53:45|0.4273
14:53:46|0.4273
14:53:47|0.4265
14:53:49|0.4265
14:53:50|0.4265
14:53:50|0.4265
14:53:52|0.4265
14:53:52|0.4271
14:53:54|0.4271
14:53:54|0.4271
14:53:55|0.427
14:53:57|0.427
14:53:57|0.427
14:53:58|0.4271
14:54:00|0.427
14:54:01|0.4271
14:54:02|0.427
14:54:02|0.4271
14:54:04|0.4271
14:54:04|0.4273
14:54:06|0.4273
14:54:07|0.4272
14:54:07|0.4272
14:54:09|0.4272
14:54:09|0.4272
14:54:11|0.4274
14:54:12|0.4278
14:54:14|0.4277
14:54:14|0.4264
14:54:16|0.4264
14:54:16|0.4268
14:54:18|0.4268
14:54:18|0.4264
14:54:20|0.4255
14:54:21|0.4261
14:54:21|0.4252
14:54:22|0.425
14:54:24|0.4256
14:54:25|0.425
14:54:25|0.425
14:54:26|0.425
14:54:28|0.4252
14:54:29|0.4257
14:54:29|0.4274
14:54:31|0.4264
14:54:32|0.4264
14:54:33|0.4261
14:54:34|0.428
14:54:35|0.4299
14:54:36|0.4295
14:54:37|0.4296
14:54:38|0.4295
14:54:39|0.4295
14:54:40|0.4291
14:54:41|0.4288
14:54:42|0.4288
14:54:43|0.4288
14:54:44|0.4277
14:54:45|0.4291
14:54:46|0.4279
14:54:47|0.4279
14:54:48|0.4279
14:54:49|0.4273
14:54:50|0.4283
14:54:51|0.4265
14:54:52|0.4265
14:54:53|0.4265
14:54:54|0.4265
14:54:55|0.4265
14:54:56|0.4265
14:54:57|0.4265
14:54:58|0.4265
14:54:59|0.4265
14:55:01|0.4265
14:55:01|0.4265
14:55:03|0.4265
14:55:04|0.4265
14:55:04|0.4265
14:55:05|0.4273
14:55:07|0.4272
14:55:07|0.4277
14:55:08|0.4271
14:55:10|0.4271
14:55:12|0.4266
14:55:13|0.4275
14:55:14|0.4275
14:55:15|0.4269
14:55:16|0.4269
14:55:17|0.4269
14:55:19|0.4269
14:55:20|0.4269
14:55:21|0.4264
14:55:22|0.4264
14:55:23|0.4264
14:55:24|0.4264
14:55:25|0.4266
14:55:26|0.4266
14:55:28|0.4263
14:55:28|0.4263
14:55:29|0.4258
14:55:31|0.4258
14:55:31|0.4258
14:55:32|0.426
14:55:34|0.4255
14:55:35|0.4255
14:55:36|0.4255
14:55:37|0.4255
14:55:38|0.4251
14:55:39|0.4251
14:55:40|0.4251
14:55:41|0.4248
14:55:42|0.4249
14:55:44|0.4247
14:55:44|0.4247
14:55:46|0.4249
14:55:46|0.4239
14:55:47|0.4246
14:55:48|0.426
14:55:49|0.4258
14:55:50|0.4258
14:55:51|0.4262
14:55:52|0.4255
14:55:53|0.4255
14:55:54|0.4253
14:55:56|0.4253
14:55:56|0.4255
14:55:57|0.4255
14:55:58|0.4253
14:56:00|0.4253
14:56:00|0.4253
14:56:01|0.4253
14:56:02|0.4253
14:56:04|0.4253
14:56:05|0.4253
14:56:06|0.4259
14:56:07|0.4259
14:56:08|0.4259
14:56:09|0.4256
14:56:10|0.4256
14:56:12|0.4247
14:56:13|0.4256
14:56:14|0.4255
14:56:15|0.4255
14:56:16|0.4274
14:56:17|0.4274
14:56:18|0.4274
14:56:19|0.4275
14:56:20|0.4294
14:56:21|0.4277
14:56:22|0.429
14:56:23|0.429
14:56:24|0.4284
14:56:25|0.4295
14:56:26|0.4285
14:56:27|0.4295
14:56:29|0.4294
14:56:30|0.4295
14:56:30|0.4285
14:56:31|0.4286
14:56:33|0.4286
14:56:33|0.4286
14:56:35|0.4263
14:56:36|0.4239
14:56:36|0.4241
14:56:38|0.4233
14:56:38|0.4233
14:56:40|0.4232
14:56:41|0.4232
14:56:41|0.424
14:56:43|0.4232
14:56:43|0.424
14:56:45|0.4232
14:56:45|0.4231
14:56:46|0.4231
14:56:48|0.4232
14:56:49|0.4232
14:56:50|0.4232
14:56:50|0.4231
14:56:52|0.4231
14:56:53|0.4228
14:56:54|0.4228
14:56:55|0.4228
14:56:56|0.4224
14:56:57|0.4224
14:56:57|0.4225
14:56:58|0.4224
14:57:00|0.4224
14:57:01|0.4224
14:57:01|0.4224
14:57:03|0.4227
14:57:04|0.4227
14:57:05|0.4227
14:57:06|0.4226
14:57:08|0.4236
14:57:09|0.4239
14:57:10|0.4226
14:57:11|0.4226
14:57:11|0.4226
14:57:13|0.4226
14:57:14|0.4226
14:57:15|0.4226
14:57:16|0.4226
14:57:18|0.4244
14:57:19|0.4226
14:57:20|0.4226
14:57:20|0.4226
14:57:21|0.4226
14:57:22|0.4226
14:57:23|0.4226
14:57:25|0.4226
14:57:26|0.4226
14:57:27|0.4224
14:57:28|0.4224
14:57:28|0.4224
14:57:30|0.4226
14:57:30|0.4236
14:57:31|0.4237
14:57:32|0.4237
14:57:34|0.4237
14:57:35|0.4237
14:57:35|0.4237
14:57:37|0.4237
14:57:37|0.4237
14:57:38|0.4229
14:57:40|0.4229
14:57:41|0.4228
14:57:42|0.4228
14:57:42|0.4228
14:57:43|0.4228
14:57:44|0.4228
14:57:45|0.4228
14:57:46|0.4228
14:57:48|0.4227
14:57:48|0.4227
14:57:49|0.4227
14:57:51|0.4227
14:57:51|0.4227
14:57:52|0.4228
14:57:54|0.4227
14:57:54|0.4227
14:57:56|0.4227
14:57:56|0.4227
14:57:58|0.4227
14:57:58|0.4227
14:57:59|0.4227
14:58:01|0.4227
14:58:02|0.4227
14:58:03|0.4227
14:58:05|0.4227
14:58:06|0.4227
14:58:07|0.4227
14:58:08|0.4227
14:58:08|0.4227
14:58:10|0.4229
14:58:11|0.4229
14:58:12|0.4229
14:58:13|0.4244
14:58:15|0.4244
14:58:15|0.4244
14:58:16|0.4244
14:58:18|0.4244
14:58:19|0.4244
14:58:20|0.4244
14:58:22|0.4233
14:58:23|0.4233
14:58:24|0.4233
14:58:25|0.4233
14:58:26|0.4233
14:58:26|0.4233
14:58:28|0.4233
14:58:29|0.423
14:58:29|0.423
14:58:31|0.423
14:58:32|0.423
14:58:33|0.423
14:58:33|0.423
14:58:35|0.4244
14:58:36|0.4227
14:58:37|0.4238
14:58:38|0.4232
14:58:39|0.4232
14:58:40|0.4228
14:58:41|0.4228
14:58:41|0.4242
14:58:43|0.4242
14:58:44|0.4242
14:58:44|0.4242
14:58:45|0.4243
14:58:47|0.4243
14:58:48|0.4243
14:58:49|0.4242
14:58:49|0.4242
14:58:51|0.4242
14:58:51|0.4242
14:58:52|0.423
14:58:53|0.423
14:58:55|0.423
14:58:55|0.423
14:58:57|0.4231
14:58:58|0.423
14:58:59|0.423
14:59:00|0.423
14:59:01|0.423
14:59:01|0.423
14:59:03|0.423
14:59:04|0.423
14:59:05|0.423
14:59:05|0.4227
14:59:06|0.4221
14:59:08|0.4221
14:59:08|0.4221
14:59:11|0.4212
14:59:11|0.4212
14:59:12|0.4212
14:59:13|0.4211
14:59:14|0.4215
14:59:16|0.423
14:59:17|0.423
14:59:19|0.4214
14:59:19|0.4221
14:59:20|0.4221
14:59:22|0.4221
14:59:23|0.4221
14:59:23|0.4221
14:59:26|0.4221
14:59:27|0.4221
14:59:28|0.4214
14:59:29|0.4226
14:59:30|0.423
14:59:31|0.4218
14:59:32|0.4216
14:59:33|0.4216
14:59:34|0.4219
14:59:35|0.423
14:59:36|0.423
14:59:37|0.423
14:59:38|0.423
14:59:39|0.423
14:59:40|0.4221
14:59:41|0.423
14:59:42|0.423
14:59:43|0.423
14:59:44|0.4222
14:59:45|0.423
14:59:46|0.423
14:59:47|0.4223
14:59:48|0.4223
14:59:49|0.422
14:59:50|0.4219
14:59:51|0.4219
14:59:53|0.4218
14:59:54|0.4218
14:59:55|0.4222
14:59:56|0.422
14:59:57|0.4219
14:59:58|0.4219
14:59:58|0.4219
15:00:00|0.4225
15:00:02|0.422
15:00:02|0.422
15:00:03|0.4221
15:00:04|0.4221
15:00:05|0.4227
15:00:06|0.4221
15:00:07|0.4221
15:00:09|0.4221
15:00:10|0.4221
15:00:11|0.4221
15:00:12|0.4221
15:00:13|0.4221
15:00:14|0.4221
15:00:15|0.4221
15:00:16|0.4221
15:00:18|0.4238
15:00:18|0.4233
15:00:19|0.4233
15:00:21|0.4233
15:00:22|0.423
15:00:24|0.4232
15:00:24|0.4232
15:00:26|0.4232
15:00:27|0.4232
15:00:27|0.4243
15:00:29|0.4266
15:00:29|0.4266
15:00:30|0.4248
15:00:32|0.4271
15:00:32|0.4271
15:00:34|0.4271
15:00:35|0.4271
15:00:36|0.4271
15:00:36|0.4269
15:00:38|0.4269
15:00:39|0.4266
15:00:39|0.4255
15:00:41|0.4265
15:00:42|0.4265
15:00:43|0.4257
15:00:44|0.4257
15:00:45|0.4251
15:00:46|0.4249
15:00:47|0.4248
15:00:48|0.4233
15:00:49|0.4225
15:00:49|0.4225
15:00:51|0.4225
15:00:52|0.4224
15:00:53|0.4224
15:00:54|0.4224
15:00:55|0.4221
15:00:56|0.4246
15:00:57|0.4246
15:00:58|0.4236
15:00:59|0.4247
15:01:00|0.4247
15:01:01|0.4241
15:01:02|0.4243
15:01:03|0.4227
15:01:04|0.4224
15:01:06|0.4244
15:01:07|0.4225
15:01:07|0.4237
15:01:09|0.4227
15:01:09|0.4238
15:01:11|0.4228
15:01:12|0.4228
15:01:12|0.4228
15:01:13|0.4228
15:01:14|0.4228
15:01:16|0.4232
15:01:18|0.4238
15:01:20|0.4238
15:01:20|0.4238
15:01:22|0.4234
15:01:23|0.424
15:01:24|0.424
15:01:24|0.424
15:01:26|0.4232
15:01:27|0.4232
15:01:28|0.4234
15:01:29|0.4234
15:01:30|0.4236
15:01:31|0.4236
15:01:32|0.4236
15:01:33|0.4234
15:01:34|0.4244
15:01:35|0.4244
15:01:35|0.425
15:01:36|0.425
15:01:38|0.425
15:01:39|0.4262
15:01:40|0.4255
15:01:41|0.4255
15:01:43|0.4261
15:01:43|0.4262
15:01:45|0.4262
15:01:46|0.4263
15:01:46|0.4263
15:01:48|0.4263
15:01:50|0.4263
15:01:51|0.4265
15:01:52|0.4265
15:01:53|0.4271
15:01:54|0.4268
15:01:54|0.427
15:01:56|0.4269
15:01:56|0.4269
15:01:58|0.4269
15:01:59|0.4269
15:01:59|0.4267
15:02:01|0.4268
15:02:02|0.4271
15:02:03|0.427
15:02:03|0.427
15:02:05|0.4268
15:02:06|0.4271
15:02:07|0.4271
15:02:08|0.4271
15:02:09|0.4271
15:02:11|0.4271
15:02:11|0.4271
15:02:12|0.4271
15:02:13|0.4271
15:02:14|0.4271
15:02:15|0.4271
15:02:16|0.4269
15:02:18|0.4269
15:02:19|0.4269
15:02:21|0.4269
15:02:21|0.4269
15:02:23|0.4269
15:02:23|0.4267
15:02:26|0.4271
15:02:26|0.4271
15:02:27|0.4274
15:02:28|0.4274
15:02:29|0.4268
15:02:30|0.4268
15:02:31|0.4268
15:02:32|0.4268
15:02:33|0.4268
15:02:34|0.4268
15:02:35|0.4268
15:02:36|0.4268
15:02:37|0.4268
15:02:38|0.4268
15:02:39|0.4268
15:02:40|0.4268
15:02:41|0.4268
15:02:42|0.4268
15:02:43|0.427
15:02:44|0.427
15:02:45|0.427
15:02:46|0.427
15:02:47|0.427
15:02:48|0.4267
15:02:49|0.4267
15:02:50|0.4267
15:02:51|0.427
15:02:52|0.4267
15:02:53|0.4267
15:02:54|0.4267
15:02:55|0.4279
15:02:56|0.4267
15:02:57|0.4278
15:02:58|0.4267
15:02:59|0.4267
15:03:00|0.4267
15:03:01|0.4267
15:03:02|0.4267
15:03:04|0.428
15:03:04|0.428
15:03:06|0.428
15:03:06|0.428
15:03:08|0.428
15:03:09|0.428
15:03:11|0.4278
15:03:11|0.4278
15:03:12|0.4268
15:03:13|0.4268
15:03:14|0.4267
15:03:15|0.4269
15:03:16|0.4276
15:03:18|0.4276
15:03:19|0.4276
15:03:20|0.4282
15:03:21|0.4282
15:03:22|0.4282
15:03:23|0.4282
15:03:25|0.4282
15:03:25|0.427
15:03:26|0.427
15:03:28|0.4275
15:03:29|0.4274
15:03:30|0.4274
15:03:32|0.4267
15:03:32|0.4267
15:03:33|0.4267
15:03:34|0.4267
15:03:35|0.4268
15:03:36|0.4267
15:03:37|0.4267
15:03:38|0.4267
15:03:39|0.4267
15:03:40|0.4274
15:03:41|0.4274
15:03:42|0.4267
15:03:43|0.4267
15:03:44|0.4267
15:03:45|0.4267
15:03:46|0.4267
15:03:47|0.4267
15:03:48|0.4267
15:03:49|0.4267
15:03:50|0.427
15:03:52|0.4267
15:03:54|0.4267
15:03:54|0.4267
15:03:55|0.4268
15:03:57|0.4267
15:03:58|0.4265
15:03:58|0.4256
15:04:00|0.4256
15:04:01|0.4261
15:04:02|0.4261
15:04:03|0.4253
15:04:05|0.4252
15:04:05|0.4251
15:04:06|0.4251
15:04:07|0.4251
15:04:08|0.4251
15:04:09|0.425
15:04:10|0.4241
15:04:11|0.4251
15:04:12|0.4253
15:04:13|0.4253
15:04:14|0.4248
15:04:16|0.4248
15:04:16|0.4248
15:04:18|0.4248
15:04:20|0.4248
15:04:21|0.4248
15:04:22|0.4248
15:04:23|0.4248
15:04:25|0.4248
15:04:25|0.4248
15:04:27|0.4248
15:04:28|0.4259
15:04:29|0.4259
15:04:30|0.4259
15:04:31|0.4259
15:04:32|0.4259
15:04:33|0.4239
15:04:35|0.4258
15:04:35|0.4258
15:04:37|0.4258
15:04:38|0.4258
15:04:39|0.4258
15:04:40|0.4258
15:04:41|0.4258
15:04:42|0.4258
15:04:43|0.4254
15:04:44|0.4254
15:04:45|0.4254
15:04:46|0.4254
15:04:47|0.4254
15:04:48|0.4254
15:04:50|0.4271
15:04:51|0.4271
15:04:52|0.427
15:04:53|0.427
15:04:54|0.427
15:04:55|0.427
15:04:56|0.427
15:04:57|0.427
15:04:58|0.4269
15:04:59|0.4269
15:05:00|0.4269
15:05:01|0.4269
15:05:02|0.426
15:05:03|0.426
15:05:04|0.426
15:05:06|0.426
15:05:07|0.4269
15:05:08|0.426
15:05:09|0.426
15:05:09|0.426
15:05:11|0.426
15:05:12|0.4263
15:05:12|0.4263
15:05:14|0.4263
15:05:15|0.4263
15:05:15|0.4263
15:05:16|0.4263
15:05:18|0.4263
15:05:18|0.4263
15:05:20|0.4273
15:05:21|0.4273
15:05:22|0.4273
15:05:24|0.4273
15:05:24|0.4273
15:05:25|0.4264
15:05:27|0.4263
15:05:28|0.4274
15:05:29|0.4274
15:05:31|0.4274
15:05:32|0.4275
15:05:32|0.4275
15:05:34|0.4275
15:05:34|0.4275
15:05:35|0.4277
15:05:36|0.4277
15:05:37|0.4277
15:05:39|0.4277
15:05:40|0.4277
15:05:41|0.4277
15:05:41|0.4277
15:05:43|0.4281
15:05:43|0.4282
15:05:44|0.4278
15:05:45|0.4278
15:05:46|0.4278
15:05:48|0.4278
15:05:48|0.4278
15:05:49|0.4278
15:05:51|0.4281
15:05:52|0.4284
15:05:53|0.4284
15:05:54|0.4294
15:05:55|0.4291
15:05:57|0.4285
15:05:58|0.4285
15:05:59|0.4291
15:06:00|0.4291
15:06:00|0.4291
15:06:02|0.4291
15:06:03|0.4291
15:06:03|0.4296
15:06:05|0.429
15:06:06|0.429
15:06:06|0.429
15:06:08|0.4293
15:06:08|0.4293
15:06:10|0.4293
15:06:11|0.4293
15:06:12|0.4302
15:06:13|0.4302
15:06:14|0.4304
15:06:15|0.4304
15:06:16|0.4302
15:06:17|0.4302
15:06:18|0.4302
15:06:20|0.4305
15:06:21|0.4305
15:06:22|0.4308
15:06:23|0.4303
15:06:24|0.4308
15:06:25|0.43
15:06:26|0.43
15:06:27|0.4298
15:06:28|0.4298
15:06:30|0.43
15:06:31|0.4285
15:06:31|0.4285
15:06:33|0.4298
15:06:34|0.4279
15:06:35|0.4279
15:06:35|0.4279
15:06:36|0.4283
15:06:37|0.4283
15:06:39|0.4283
15:06:40|0.4283
15:06:41|0.4283
15:06:42|0.4283
15:06:43|0.4283
15:06:44|0.4283
15:06:45|0.4283
15:06:46|0.4291
15:06:47|0.4291
15:06:48|0.4291
15:06:50|0.4289
15:06:51|0.4289
15:06:51|0.4289
15:06:53|0.4289
15:06:53|0.4289
15:06:54|0.4289
15:06:56|0.4289
15:06:57|0.4289
15:06:58|0.4279
15:06:58|0.4279
15:06:59|0.4279
15:07:00|0.4279
15:07:02|0.4279
15:07:02|0.429
15:07:03|0.429
15:07:05|0.429
15:07:05|0.4282
15:07:06|0.4282
15:07:07|0.4282
15:07:08|0.4283
15:07:09|0.4282
15:07:11|0.4281
15:07:12|0.4281
15:07:12|0.4281
15:07:14|0.4279
15:07:15|0.4279
15:07:15|0.4279
15:07:16|0.4279
15:07:17|0.4281
15:07:19|0.4279
15:07:20|0.4279
15:07:21|0.4281
15:07:22|0.428
15:07:23|0.428
15:07:25|0.428
15:07:25|0.428
15:07:27|0.428
15:07:28|0.4281
15:07:28|0.4281
15:07:30|0.4281
15:07:30|0.4281
15:07:31|0.4281
15:07:33|0.4281
15:07:33|0.4281
15:07:35|0.4281
15:07:36|0.4281
15:07:36|0.4281
15:07:38|0.4281
15:07:39|0.4281
15:07:39|0.4282
15:07:40|0.4282
15:07:42|0.4282
15:07:42|0.4287
15:07:44|0.4287
15:07:44|0.4287
15:07:46|0.4281
15:07:47|0.4281
15:07:48|0.4281
15:07:49|0.4281
15:07:50|0.4281
15:07:51|0.4286
15:07:53|0.4281
15:07:53|0.428
15:07:55|0.4279
15:07:55|0.4279
15:07:56|0.4279
15:07:57|0.4281
15:07:59|0.4281
15:08:00|0.4281
15:08:01|0.4281
15:08:02|0.4281
15:08:02|0.4281
15:08:04|0.4277
15:08:05|0.4277
15:08:05|0.4277
15:08:07|0.4277
15:08:07|0.4277
15:08:09|0.4277
15:08:09|0.428
15:08:10|0.428
15:08:11|0.428
15:08:13|0.428
15:08:13|0.4277
15:08:14|0.4277
15:08:15|0.4277
15:08:16|0.4282
15:08:17|0.4282
15:08:18|0.4282
15:08:20|0.4282
15:08:21|0.4282
15:08:22|0.4282
15:08:23|0.4282
15:08:24|0.4282
15:08:25|0.4282
15:08:26|0.4282
15:08:27|0.4282
15:08:28|0.4282
15:08:29|0.4282
15:08:30|0.4282
15:08:31|0.4291
15:08:32|0.4291
15:08:33|0.4291
15:08:35|0.4291
15:08:36|0.4278
15:08:37|0.4278
15:08:38|0.4279
15:08:39|0.4284
15:08:39|0.4284
15:08:40|0.4284
15:08:42|0.4284
15:08:43|0.4284
15:08:44|0.4284
15:08:44|0.4284
15:08:46|0.428
15:08:46|0.428
15:08:47|0.428
15:08:48|0.428
15:08:49|0.428
15:08:50|0.428
15:08:51|0.428
15:08:53|0.4275
15:08:54|0.4275
15:08:55|0.4275
15:08:56|0.4275
15:08:57|0.4252
15:08:59|0.4255
15:08:59|0.4255
15:09:00|0.4264
15:09:02|0.4262
15:09:03|0.4262
15:09:04|0.4262
15:09:04|0.4258
15:09:05|0.4258
15:09:06|0.426
15:09:07|0.4252
15:09:08|0.4255
15:09:09|0.4255
15:09:10|0.4255
15:09:11|0.4256
15:09:13|0.4256
15:09:13|0.4256
15:09:14|0.4256
15:09:16|0.4256
15:09:16|0.4249
15:09:18|0.425
15:09:18|0.4252
15:09:19|0.4252
15:09:20|0.4252
15:09:21|0.425
15:09:22|0.425
15:09:24|0.425
15:09:25|0.425
15:09:27|0.4249
15:09:27|0.4249
15:09:28|0.4249
15:09:29|0.4249
15:09:31|0.4249
15:09:33|0.4249
15:09:33|0.4249
15:09:34|0.4249
15:09:36|0.4245
15:09:37|0.4243
15:09:38|0.4243
15:09:39|0.4243
15:09:41|0.4252
15:09:41|0.4252
15:09:43|0.4252
15:09:43|0.4251
15:09:45|0.4242
15:09:46|0.4242
15:09:46|0.4242
15:09:48|0.4242
15:09:48|0.4242
15:09:49|0.4242
15:09:50|0.4242
15:09:52|0.4245
15:09:52|0.4242
15:09:53|0.4242
15:09:54|0.4248
15:09:55|0.4248
15:09:56|0.4248
15:09:58|0.4245
15:09:58|0.4242
15:09:59|0.4242
15:10:00|0.4244
15:10:02|0.4244
15:10:02|0.4242
15:10:04|0.4242
15:10:05|0.4245
15:10:06|0.4244
15:10:07|0.4244
15:10:08|0.4238
15:10:09|0.4238
15:10:10|0.4238
15:10:11|0.4242
15:10:12|0.4235
15:10:13|0.4241
15:10:14|0.4238
15:10:15|0.4238
15:10:16|0.4242
15:10:17|0.4242
15:10:18|0.4242
15:10:19|0.4238
15:10:20|0.4245
15:10:21|0.4241
15:10:22|0.4242
15:10:23|0.4242
15:10:24|0.4239
15:10:26|0.4239
15:10:27|0.4228
15:10:28|0.4228
15:10:30|0.4228
15:10:30|0.4229
15:10:32|0.4238
15:10:33|0.4238
15:10:34|0.4227
15:10:36|0.4227
15:10:37|0.4227
15:10:37|0.4231
15:10:38|0.4231
15:10:40|0.4231
15:10:41|0.4232
15:10:42|0.4232
15:10:43|0.4224
15:10:44|0.4224
15:10:45|0.4224
15:10:46|0.4232
15:10:47|0.4232
15:10:48|0.4232
15:10:49|0.4232
15:10:50|0.4232
15:10:51|0.4233
15:10:52|0.4224
15:10:53|0.4224
15:10:54|0.4234
15:10:55|0.423
15:10:56|0.4235
15:10:57|0.4235
15:10:58|0.4235
15:10:59|0.4235
15:11:00|0.4236
15:11:01|0.423
15:11:02|0.423
15:11:03|0.423
15:11:05|0.4235
15:11:06|0.4236
15:11:07|0.4243
15:11:08|0.4243
15:11:09|0.4243
15:11:10|0.4243
15:11:11|0.4224
15:11:12|0.4224
15:11:13|0.4222
15:11:14|0.4235
15:11:15|0.4222
15:11:16|0.4222
15:11:17|0.4222
15:11:18|0.4222
15:11:19|0.4222
15:11:20|0.4222
15:11:21|0.4222
15:11:22|0.4222
15:11:23|0.4226
15:11:24|0.4226
15:11:25|0.4226
15:11:27|0.4235
15:11:28|0.4235
15:11:29|0.4235
15:11:30|0.4235
15:11:31|0.4227
15:11:32|0.4227
15:11:34|0.4227
15:11:34|0.4227
15:11:36|0.4222
15:11:36|0.4237
15:11:38|0.4237
15:11:38|0.4237
15:11:40|0.423
15:11:40|0.423
15:11:42|0.4243
15:11:43|0.4242
15:11:44|0.4242
15:11:45|0.423
15:11:46|0.423
15:11:47|0.4228
15:11:48|0.4228
15:11:49|0.4228
15:11:50|0.4228
15:11:51|0.4228
15:11:52|0.4228
15:11:53|0.4228
15:11:54|0.4228
15:11:55|0.4228
15:11:56|0.4228
15:11:57|0.4234
15:11:58|0.4228
15:11:59|0.4228
15:12:00|0.4228
15:12:01|0.423
15:12:02|0.423
15:12:03|0.423
15:12:04|0.4229
15:12:05|0.4229
15:12:06|0.4231
15:12:07|0.4231
15:12:08|0.4231
15:12:09|0.4231
15:12:10|0.4238
15:12:11|0.4242
15:12:12|0.4242
15:12:13|0.4242
15:12:15|0.4244
15:12:16|0.4242
15:12:17|0.4242
15:12:17|0.4235
15:12:19|0.4235
15:12:19|0.4233
15:12:20|0.4242
15:12:21|0.4242
15:12:22|0.425
15:12:23|0.425
15:12:24|0.425
15:12:25|0.425
15:12:27|0.4257
15:12:28|0.4257
15:12:30|0.4243
15:12:31|0.4247
15:12:32|0.4256
15:12:34|0.425
15:12:35|0.425
15:12:35|0.425
15:12:37|0.4242
15:12:38|0.4242
15:12:39|0.4242
15:12:40|0.4242
15:12:41|0.4242
15:12:42|0.4243
15:12:43|0.4229
15:12:44|0.4244
15:12:45|0.4244
15:12:46|0.4244
15:12:47|0.4247
15:12:48|0.4245
15:12:49|0.4245
15:12:50|0.4251
15:12:52|0.4251
15:12:53|0.4248
15:12:53|0.4257
15:12:54|0.4257
15:12:55|0.4257
15:12:57|0.4257
15:12:58|0.4257
15:12:59|0.4257
15:13:00|0.4257
15:13:00|0.4244
15:13:02|0.4244
15:13:02|0.4244
15:13:04|0.4244
15:13:05|0.4258
15:13:06|0.4258
15:13:07|0.4258
15:13:09|0.4258
15:13:09|0.4255
15:13:11|0.4257
15:13:12|0.4257
15:13:12|0.4257
15:13:14|0.4257
15:13:15|0.4257
15:13:17|0.4257
15:13:18|0.4257
15:13:19|0.426
15:13:20|0.4259
15:13:21|0.4261
15:13:22|0.4261
15:13:23|0.4261
15:13:24|0.4261
15:13:25|0.4261
15:13:27|0.4261
15:13:27|0.4265
15:13:29|0.4267
15:13:30|0.4273
15:13:31|0.4273
15:13:32|0.4273
15:13:34|0.4272
15:13:34|0.4271
15:13:36|0.4276
15:13:37|0.4276
15:13:39|0.4275
15:13:40|0.4275
15:13:40|0.4275
15:13:41|0.4275
15:13:43|0.4275
15:13:44|0.4279
15:13:45|0.428
15:13:45|0.428
15:13:47|0.428
15:13:48|0.4283
15:13:48|0.4283
15:13:50|0.4283
15:13:50|0.4288
15:13:52|0.4288
15:13:53|0.4285
15:13:54|0.4285
15:13:55|0.4286
15:13:55|0.4288
15:13:56|0.4288
15:13:58|0.4288
15:13:59|0.4288
15:14:00|0.4288
15:14:01|0.4288
15:14:02|0.4288
15:14:04|0.4288
15:14:04|0.4288
15:14:06|0.4288
15:14:07|0.4288
15:14:08|0.4288
15:14:09|0.4289
15:14:10|0.4289
15:14:11|0.4289
15:14:13|0.4289
15:14:14|0.429
15:14:15|0.4285
15:14:15|0.429
15:14:17|0.429
15:14:17|0.429
15:14:18|0.4289
15:14:20|0.4289
15:14:20|0.429
15:14:21|0.429
15:14:22|0.429
15:14:24|0.4285
15:14:24|0.4285
15:14:25|0.4285
15:14:27|0.4285
15:14:27|0.4286
15:14:29|0.4286
15:14:30|0.4286
15:14:31|0.4286
15:14:32|0.4286
15:14:33|0.4283
15:14:34|0.4283
15:14:35|0.4282
15:14:36|0.4273
15:14:37|0.4273
15:14:38|0.4273
15:14:39|0.4273
15:14:40|0.4273
15:14:41|0.4273
15:14:42|0.4273
15:14:43|0.4273
15:14:44|0.4273
15:14:45|0.4273
15:14:46|0.4273
15:14:47|0.4265
15:14:48|0.4265
15:14:49|0.4265
15:14:50|0.4268
15:14:51|0.4278
15:14:52|0.4268
15:14:53|0.4266
15:14:54|0.4266
15:14:55|0.4266
15:14:56|0.4273
15:14:57|0.4273
15:14:58|0.4273
15:14:59|0.4273
15:15:00|0.4276
15:15:02|0.4274
15:15:03|0.4274
15:15:03|0.4271
15:15:05|0.4279
15:15:05|0.4279
15:15:06|0.4274
15:15:08|0.4274
15:15:09|0.4279
15:15:11|0.4277
15:15:11|0.4281
15:15:12|0.4276
15:15:13|0.4276
15:15:14|0.4272
15:15:15|0.4282
15:15:16|0.4285
15:15:17|0.4285
15:15:18|0.4282
15:15:19|0.4289
15:15:20|0.4289
15:15:21|0.4303
15:15:22|0.4303
15:15:23|0.4303
15:15:24|0.4303
15:15:25|0.4303
15:15:26|0.43
15:15:27|0.43
15:15:28|0.4299
15:15:29|0.4296
15:15:30|0.4296
15:15:31|0.4296
15:15:32|0.4296
15:15:33|0.43
15:15:34|0.43
15:15:35|0.43
15:15:36|0.43
15:15:37|0.43
15:15:38|0.43
15:15:39|0.43
15:15:40|0.43
15:15:41|0.43
15:15:42|0.4304
15:15:43|0.4304
15:15:44|0.4304
15:15:45|0.431
15:15:46|0.431
15:15:47|0.431
15:15:48|0.4303
15:15:49|0.4303
15:15:50|0.4305
15:15:51|0.4304
15:15:52|0.4304
15:15:53|0.4303
15:15:54|0.4303
15:15:55|0.4284
15:15:56|0.4294
15:15:57|0.429
15:15:58|0.4297
15:15:59|0.4297
15:16:00|0.4295
15:16:01|0.4295
15:16:02|0.4295
15:16:03|0.4296
15:16:04|0.4296
15:16:05|0.4296
15:16:06|0.4296
15:16:08|0.4296
15:16:08|0.4296
15:16:10|0.4296
15:16:11|0.4296
15:16:11|0.4297
15:16:13|0.4297
15:16:14|0.4297
15:16:15|0.4297
15:16:15|0.4287
15:16:17|0.4287
15:16:17|0.4287
15:16:19|0.4295
15:16:20|0.4295
15:16:21|0.4295
15:16:21|0.4295
15:16:22|0.4295
15:16:23|0.4316
15:16:26|0.4296
15:16:26|0.43
15:16:27|0.43
15:16:28|0.43
15:16:30|0.43
15:16:32|0.43
15:16:33|0.43
15:16:33|0.43
15:16:36|0.4303
15:16:36|0.4308
15:16:37|0.4308
15:16:38|0.4306
15:16:39|0.4305
15:16:41|0.4305
15:16:42|0.4305
15:16:43|0.4301
15:16:43|0.4309
15:16:45|0.4309
15:16:46|0.4324
15:16:46|0.4329
15:16:48|0.4315
15:16:48|0.4326
15:16:50|0.4313
15:16:51|0.4313
15:16:52|0.4325
15:16:53|0.4329
15:16:54|0.4328
15:16:55|0.4325
15:16:55|0.4323
15:16:57|0.4335
15:16:58|0.4335
15:17:00|0.4335
15:17:00|0.4335
15:17:01|0.4333
15:17:02|0.4333
15:17:03|0.4336
15:17:04|0.4337
15:17:05|0.4337
15:17:06|0.4337
15:17:07|0.4332
15:17:08|0.4332
15:17:09|0.4392
15:17:11|0.4384
15:17:11|0.4393
15:17:13|0.4385
15:17:14|0.4388
15:17:15|0.4385
15:17:16|0.4392
15:17:17|0.4393
15:17:18|0.4399
15:17:18|0.44
15:17:21|0.438
15:17:21|0.4381
15:17:23|0.4365
15:17:24|0.4375
15:17:25|0.4383
15:17:26|0.4368
15:17:27|0.4368
15:17:27|0.4368
15:17:28|0.4368
15:17:30|0.4376
15:17:32|0.439
15:17:33|0.4376
15:17:34|0.4399
15:17:35|0.44
15:17:36|0.44
15:17:37|0.4399
15:17:38|0.4393
15:17:40|0.4398
15:17:41|0.4392
15:17:42|0.4401
15:17:43|0.4391
15:17:44|0.4392
15:17:45|0.4414
15:17:46|0.4401
15:17:47|0.4401
15:17:48|0.4401
15:17:49|0.4401
15:17:50|0.4401
15:17:52|0.4401
15:17:53|0.4401
15:17:54|0.4401
15:17:55|0.4411
15:17:56|0.4403
15:17:58|0.4436
15:17:59|0.4418
15:17:59|0.444
15:18:00|0.4416
15:18:01|0.441
15:18:03|0.4427
15:18:04|0.4413
15:18:05|0.4415
15:18:06|0.441
15:18:07|0.441
15:18:08|0.441
15:18:09|0.441
15:18:10|0.441
15:18:11|0.44
15:18:13|0.4409
15:18:14|0.4416
15:18:15|0.4416
15:18:16|0.4416
15:18:17|0.4409
15:18:18|0.4409
15:18:19|0.4409
15:18:20|0.4409
15:18:21|0.4409
15:18:22|0.44
15:18:23|0.44
15:18:24|0.4409
15:18:25|0.4409
15:18:26|0.4401
15:18:27|0.4403
15:18:28|0.4402
15:18:29|0.4401
15:18:30|0.4403
15:18:31|0.4403
15:18:33|0.4401
15:18:34|0.4401
15:18:36|0.4399
15:18:37|0.4399
15:18:38|0.4398
15:18:39|0.4394
15:18:41|0.4374
15:18:43|0.4363
15:18:43|0.4366
15:18:44|0.4366
15:18:45|0.4367
15:18:46|0.4371
15:18:48|0.4377
15:18:49|0.4378
15:18:50|0.4378
15:18:51|0.4378
15:18:52|0.4365
15:18:52|0.4376
15:18:54|0.4376
15:18:54|0.4376
15:18:56|0.4378
15:18:57|0.4374
15:18:58|0.4374
15:18:59|0.4364
15:18:59|0.4371
15:19:01|0.4371
15:19:02|0.4371
15:19:03|0.4371
15:19:03|0.4371
15:19:05|0.4371
15:19:06|0.4371
15:19:07|0.4368
15:19:08|0.4368
15:19:09|0.4368
15:19:10|0.4364
15:19:11|0.436
15:19:12|0.436
15:19:12|0.435
15:19:14|0.435
15:19:15|0.4341
15:19:15|0.434
15:19:17|0.434
15:19:17|0.4355
15:19:19|0.4355
15:19:20|0.4355
15:19:21|0.4355
15:19:22|0.4353
15:19:22|0.4354
15:19:24|0.4368
15:19:25|0.4353
15:19:26|0.4353
15:19:27|0.4353
15:19:28|0.4362
15:19:29|0.4363
15:19:30|0.4363
15:19:31|0.4367
15:19:33|0.4367
15:19:33|0.4367
15:19:35|0.4414
15:19:36|0.4416
15:19:38|0.4417
15:19:39|0.4415
15:19:40|0.4417
15:19:40|0.4417
15:19:41|0.4417
15:19:43|0.4417
15:19:43|0.4417
15:19:45|0.4413
15:19:46|0.4362
15:19:47|0.4367
15:19:48|0.4365
15:19:49|0.4365
15:19:50|0.4365
15:19:51|0.4365
15:19:52|0.4365
15:19:53|0.4365
15:19:54|0.437
15:19:55|0.4372
15:19:56|0.4372
15:19:57|0.4372
15:19:58|0.4375
15:19:59|0.4375
15:20:00|0.4375
15:20:02|0.4375
15:20:03|0.4375
15:20:04|0.4375
15:20:05|0.4371
15:20:07|0.4375
15:20:08|0.4375
15:20:10|0.4375
15:20:10|0.4386
15:20:11|0.4386
15:20:12|0.4386
15:20:13|0.4386
15:20:14|0.4383
15:20:15|0.4383
15:20:16|0.4389
15:20:17|0.4382
15:20:18|0.4384
15:20:19|0.4384
15:20:20|0.4384
15:20:21|0.4384
15:20:22|0.4388
15:20:23|0.439
15:20:24|0.4388
15:20:25|0.4388
15:20:26|0.4391
15:20:27|0.4391
15:20:28|0.4397
15:20:29|0.4388
15:20:31|0.4399
15:20:32|0.4397
15:20:33|0.44
15:20:35|0.44
15:20:35|0.44
15:20:36|0.44
15:20:38|0.4406
15:20:38|0.4406
15:20:41|0.441
15:20:41|0.4418
15:20:42|0.4419
15:20:43|0.4419
15:20:44|0.4414
15:20:46|0.4413
15:20:47|0.4413
15:20:49|0.4405
15:20:49|0.4411
15:20:50|0.4405
15:20:51|0.4405
15:20:52|0.4405
15:20:53|0.4405
15:20:54|0.4405
15:20:55|0.4385
15:20:57|0.4385
15:20:58|0.4385
15:20:59|0.4382
15:21:00|0.4382
15:21:02|0.4392
15:21:02|0.4392
15:21:03|0.4392
15:21:04|0.4392
15:21:05|0.4392
15:21:06|0.44
15:21:07|0.44
15:21:09|0.4399
15:21:10|0.4399
15:21:11|0.4384
15:21:12|0.4384
15:21:13|0.439
15:21:13|0.439
15:21:15|0.439
15:21:16|0.439
15:21:16|0.4399
15:21:17|0.4394
15:21:19|0.4401
15:21:20|0.438
15:21:20|0.4388
15:21:21|0.4388
15:21:22|0.439
15:21:24|0.4383
15:21:25|0.4383
15:21:26|0.4383
15:21:27|0.4399
15:21:28|0.4397
15:21:29|0.4401
15:21:29|0.4402
15:21:30|0.4395
15:21:32|0.4397
15:21:33|0.4397
15:21:34|0.4393
15:21:35|0.4369
15:21:37|0.4369
15:21:37|0.437
15:21:38|0.437
15:21:40|0.4367
15:21:42|0.4369
15:21:42|0.4369
15:21:43|0.437
15:21:44|0.4361
15:21:45|0.4361
15:21:47|0.4361
15:21:48|0.4369
15:21:48|0.4369
15:21:50|0.4369
15:21:51|0.4369
15:21:52|0.437
15:21:52|0.437
15:21:53|0.4369
15:21:55|0.4369
15:21:55|0.4369
15:21:56|0.4369
15:21:57|0.4369
15:21:59|0.4369
15:22:01|0.4369
15:22:01|0.4369
15:22:02|0.4369
15:22:03|0.4369
15:22:04|0.4369
15:22:05|0.4369
15:22:06|0.4369
15:22:07|0.4369
15:22:08|0.4369
15:22:09|0.4369
15:22:10|0.4369
15:22:12|0.4369
15:22:13|0.4368
15:22:14|0.4368
15:22:15|0.4368
15:22:16|0.4368
15:22:17|0.4368
15:22:17|0.4368
15:22:19|0.4369
15:22:20|0.4369
15:22:21|0.4369
15:22:22|0.4361
15:22:23|0.4361
15:22:24|0.4361
15:22:25|0.4361
15:22:26|0.436
15:22:28|0.4358
15:22:28|0.4353
15:22:29|0.4353
15:22:30|0.4353
15:22:31|0.4351
15:22:32|0.4351
15:22:33|0.4348
15:22:34|0.434
15:22:35|0.434
15:22:36|0.434
15:22:37|0.434
15:22:38|0.434
15:22:39|0.434
15:22:41|0.434
15:22:42|0.434
15:22:44|0.4347
15:22:44|0.4347
15:22:45|0.434
15:22:46|0.434
15:22:47|0.434
15:22:48|0.434
15:22:49|0.434
15:22:50|0.434
15:22:51|0.434
15:22:53|0.4345
15:22:54|0.4345
15:22:55|0.4345
15:22:56|0.4345
15:22:58|0.4339
15:22:58|0.434
15:22:59|0.4324
15:23:00|0.4338
15:23:01|0.4338
15:23:02|0.434
15:23:03|0.434
15:23:04|0.4328
15:23:05|0.4338
15:23:06|0.4339
15:23:08|0.4339
15:23:09|0.4339
15:23:11|0.4339
15:23:12|0.434
15:23:12|0.4331
15:23:14|0.4331
15:23:15|0.4332
15:23:15|0.4332
15:23:17|0.4332
15:23:18|0.4332
15:23:19|0.4332
15:23:20|0.4332
15:23:20|0.4332
15:23:21|0.4332
15:23:23|0.4332
15:23:23|0.4332
15:23:24|0.434
15:23:25|0.434
15:23:27|0.434
15:23:27|0.434
15:23:29|0.434
15:23:29|0.434
15:23:31|0.434
15:23:32|0.434
15:23:33|0.434
15:23:33|0.434
15:23:34|0.434
15:23:36|0.434
15:23:36|0.434
15:23:38|0.434
15:23:39|0.434
15:23:41|0.434
15:23:42|0.4335
15:23:43|0.4339
15:23:44|0.4339
15:23:44|0.4339
15:23:46|0.4339
15:23:47|0.4339
15:23:48|0.4339
15:23:49|0.4339
15:23:51|0.4337
15:23:51|0.4337
15:23:52|0.4337
15:23:53|0.4337
15:23:54|0.4335
15:23:56|0.4335
15:23:57|0.4335
15:23:58|0.4335
15:23:59|0.4335
15:24:00|0.4335
15:24:01|0.4335
15:24:03|0.4335
15:24:04|0.4332
15:24:04|0.4332
15:24:06|0.4333
15:24:08|0.4333
15:24:08|0.4333
15:24:10|0.434
15:24:11|0.434
15:24:12|0.434
15:24:12|0.434
15:24:13|0.434
15:24:14|0.434
15:24:16|0.434
15:24:16|0.4333
15:24:17|0.4333
15:24:18|0.4333
15:24:19|0.4333
15:24:20|0.4333
15:24:21|0.4333
15:24:22|0.4333
15:24:24|0.4333
15:24:25|0.4333
15:24:26|0.4333
15:24:27|0.4339
15:24:28|0.4339
15:24:29|0.4339
15:24:30|0.4339
15:24:31|0.4339
15:24:32|0.4339
15:24:33|0.4339
15:24:34|0.4339
15:24:36|0.435
15:24:37|0.435
15:24:38|0.4359
15:24:40|0.4365
15:24:41|0.4365
15:24:41|0.4365
15:24:43|0.4365
15:24:44|0.4363
15:24:45|0.4363
15:24:47|0.4384
15:24:47|0.4384
15:24:49|0.4385
15:24:49|0.4385
15:24:50|0.4385
15:24:52|0.4385
15:24:53|0.4389
15:24:54|0.4389
15:24:55|0.4388
15:24:56|0.4388
15:24:57|0.4389
15:24:58|0.4381
15:24:59|0.4381
15:25:00|0.4399
15:25:01|0.4399
15:25:02|0.4394
15:25:03|0.4392
15:25:04|0.4392
15:25:05|0.4397
15:25:06|0.4397
15:25:07|0.4397
15:25:08|0.4397
15:25:09|0.4397
15:25:11|0.4399
15:25:11|0.4399
15:25:13|0.4399
15:25:13|0.4401
15:25:15|0.4407
15:25:15|0.4413
15:25:16|0.4413
15:25:17|0.4413
15:25:18|0.4413
15:25:19|0.4413
15:25:20|0.4412
15:25:21|0.4412
15:25:22|0.4413
15:25:23|0.4412
15:25:24|0.4412
15:25:26|0.4412
15:25:26|0.4413
15:25:27|0.4412
15:25:28|0.4413
15:25:29|0.4406
15:25:30|0.4409
15:25:32|0.4397
15:25:33|0.4397
15:25:34|0.4397
15:25:34|0.4405
15:25:35|0.4405
15:25:37|0.4405
15:25:37|0.4406
15:25:38|0.4406
15:25:40|0.44
15:25:41|0.44
15:25:43|0.4404
15:25:43|0.4404
15:25:45|0.4404
15:25:46|0.4404
15:25:47|0.4404
15:25:48|0.4403
15:25:49|0.4404
15:25:50|0.4398
15:25:51|0.4398
15:25:52|0.4377
15:25:53|0.438
15:25:55|0.438
15:25:55|0.4362
15:25:56|0.436
15:25:58|0.436
15:25:59|0.436
15:26:00|0.436
15:26:01|0.4367
15:26:02|0.4367
15:26:03|0.4377
15:26:04|0.4367
15:26:05|0.437
15:26:06|0.437
15:26:07|0.438
15:26:08|0.438
15:26:09|0.438
15:26:10|0.438
15:26:11|0.438
15:26:12|0.4377
15:26:13|0.4376
15:26:14|0.4376
15:26:15|0.438
15:26:16|0.438
15:26:17|0.4375
15:26:18|0.4373
15:26:19|0.4372
15:26:20|0.4372
15:26:21|0.4372
15:26:22|0.4372
15:26:23|0.437
15:26:24|0.4379
15:26:25|0.4379
15:26:26|0.4379
15:26:27|0.4379
15:26:28|0.4379
15:26:29|0.4375
15:26:30|0.4375
15:26:31|0.4379
15:26:32|0.4379
15:26:33|0.4379
15:26:34|0.4379
15:26:35|0.438
15:26:36|0.438
15:26:37|0.438
15:26:38|0.438
15:26:40|0.4371
15:26:40|0.4373
15:26:42|0.4375
15:26:43|0.4375
15:26:43|0.4375
15:26:44|0.4375
15:26:46|0.4375
15:26:47|0.4399
15:26:48|0.4398
15:26:50|0.4398
15:26:51|0.4398
15:26:51|0.4389
15:26:52|0.4389
15:26:53|0.4389
15:26:54|0.4389
15:26:56|0.4389
15:26:56|0.4398
15:26:57|0.4391
15:26:59|0.4391
15:27:01|0.439
15:27:02|0.439
15:27:03|0.439
15:27:03|0.4387
15:27:05|0.439
15:27:05|0.439
15:27:07|0.439
15:27:08|0.439
15:27:08|0.4395
15:27:10|0.4419
15:27:11|0.4419
15:27:12|0.4409
15:27:13|0.4417
15:27:14|0.4419
15:27:15|0.441
15:27:16|0.441
15:27:17|0.441
15:27:19|0.4418
15:27:20|0.4419
15:27:21|0.4419
15:27:22|0.4418
15:27:23|0.4412
15:27:24|0.4412
15:27:25|0.4412
15:27:27|0.4418
15:27:27|0.4418
15:27:28|0.4411
15:27:29|0.4411
15:27:30|0.4411
15:27:32|0.4411
15:27:33|0.4411
15:27:34|0.441
15:27:35|0.441
15:27:36|0.441
15:27:37|0.4411
15:27:38|0.4411
15:27:39|0.4394
15:27:40|0.4408
15:27:41|0.4408
15:27:43|0.4408
15:27:44|0.4392
15:27:45|0.4392
15:27:46|0.4392
15:27:47|0.4392
15:27:48|0.4403
15:27:49|0.4403
15:27:51|0.4386
15:27:51|0.4386
15:27:52|0.4383
15:27:54|0.4386
15:27:54|0.4386
15:27:55|0.4386
15:27:57|0.4386
15:27:58|0.4386
15:27:59|0.4383
15:28:01|0.4394
15:28:01|0.4394
15:28:02|0.4381
15:28:04|0.4385
15:28:05|0.4386
15:28:06|0.4386
15:28:07|0.4386
15:28:08|0.4386
15:28:09|0.4386
15:28:10|0.4389
15:28:11|0.4389
15:28:12|0.4389
15:28:13|0.4389
15:28:14|0.4389
15:28:15|0.4385
15:28:16|0.4385
15:28:17|0.4385
15:28:18|0.4385
15:28:19|0.4385
15:28:20|0.4389
15:28:21|0.4389
15:28:23|0.4389
15:28:23|0.4389
15:28:24|0.4389
15:28:25|0.4397
15:28:26|0.4385
15:28:27|0.4385
15:28:28|0.4385
15:28:29|0.4385
15:28:30|0.4385
15:28:31|0.4385
15:28:32|0.4385
15:28:33|0.4385
15:28:34|0.4385
15:28:36|0.4385
15:28:36|0.4385
15:28:37|0.4397
15:28:38|0.4397
15:28:39|0.4397
15:28:41|0.4407
15:28:42|0.4407
15:28:44|0.4408
15:28:44|0.4408
15:28:46|0.4408
15:28:48|0.4408
15:28:49|0.4409
15:28:50|0.4409
15:28:50|0.4409
15:28:52|0.4409
15:28:53|0.4409
15:28:54|0.4409
15:28:55|0.4409
15:28:56|0.4409
15:28:57|0.4406
15:28:58|0.4406
15:29:00|0.4406
15:29:00|0.4394
15:29:01|0.4394
15:29:03|0.4399
15:29:04|0.4399
15:29:05|0.4399
15:29:06|0.44
15:29:07|0.44
15:29:08|0.441
15:29:09|0.441
15:29:10|0.44
15:29:11|0.44
15:29:12|0.44
15:29:13|0.44
15:29:14|0.44
15:29:15|0.44
15:29:16|0.44
15:29:17|0.44
15:29:18|0.44
15:29:19|0.44
15:29:20|0.44
15:29:21|0.44
15:29:22|0.44
15:29:23|0.44
15:29:24|0.44
15:29:25|0.44
15:29:26|0.44
15:29:27|0.4409
15:29:28|0.4409
15:29:29|0.441
15:29:30|0.4411
15:29:31|0.441
15:29:32|0.441
15:29:33|0.441
15:29:34|0.441
15:29:35|0.44
15:29:36|0.44
15:29:37|0.44
15:29:38|0.44
15:29:39|0.44
15:29:40|0.44
15:29:41|0.44
15:29:42|0.44
15:29:44|0.44
15:29:45|0.44
15:29:46|0.44
15:29:46|0.44
15:29:48|0.44
15:29:48|0.44
15:29:49|0.44
15:29:50|0.44
15:29:52|0.4401
15:29:53|0.4401
15:29:55|0.4398
15:29:55|0.4398
15:29:56|0.4398
15:29:58|0.4398
15:29:59|0.4398
15:29:59|0.4398
15:30:00|0.4398
15:30:02|0.438
15:30:03|0.4383
15:30:04|0.4383
15:30:05|0.4383
15:30:06|0.437
15:30:07|0.437
15:30:09|0.4377
15:30:10|0.4371
15:30:11|0.4365
15:30:11|0.437
15:30:12|0.437
15:30:14|0.4371
15:30:15|0.4371
15:30:16|0.4364
15:30:17|0.4363
15:30:18|0.4363
15:30:19|0.4363
15:30:20|0.4363
15:30:21|0.4364
15:30:22|0.4364
15:30:23|0.4364
15:30:24|0.4349
15:30:25|0.4349
15:30:26|0.4349
15:30:27|0.4351
15:30:28|0.436
15:30:29|0.436
15:30:30|0.436
15:30:31|0.436
15:30:33|0.4351
15:30:34|0.4351
15:30:34|0.4351
15:30:36|0.4351
15:30:36|0.4351
15:30:37|0.4351
15:30:39|0.4353
15:30:39|0.4353
15:30:41|0.4353
15:30:42|0.4353
15:30:43|0.4353
15:30:44|0.4353
15:30:45|0.4353
15:30:47|0.4352
15:30:48|0.4352
15:30:49|0.4352
15:30:50|0.4352
15:30:51|0.4352
15:30:53|0.4352
15:30:54|0.4345
15:30:55|0.4345
15:30:56|0.4344
15:30:57|0.4345
15:30:59|0.4345
15:31:00|0.4345
15:31:01|0.4345
15:31:02|0.4344
15:31:03|0.4344
15:31:04|0.4344
15:31:05|0.4344
15:31:06|0.4344
15:31:07|0.434
15:31:08|0.434
15:31:09|0.434
15:31:10|0.4338
15:31:11|0.4338
15:31:12|0.4338
15:31:13|0.4344
15:31:14|0.4338
15:31:15|0.4338
15:31:16|0.4339
15:31:17|0.4339
15:31:18|0.4339
15:31:19|0.4339
15:31:20|0.4339
15:31:21|0.4344
15:31:22|0.4344
15:31:23|0.4342
15:31:24|0.4342
15:31:25|0.4342
15:31:26|0.4342
15:31:27|0.4342
15:31:28|0.4342
15:31:29|0.4342
15:31:30|0.435
15:31:31|0.435
15:31:32|0.435
15:31:33|0.435
15:31:34|0.435
15:31:35|0.435
15:31:36|0.435
15:31:37|0.435
15:31:38|0.435
15:31:39|0.435
15:31:40|0.435
15:31:41|0.435
15:31:42|0.435
15:31:44|0.435
15:31:45|0.435
15:31:46|0.435
15:31:47|0.435
15:31:48|0.4342
15:31:50|0.4342
15:31:50|0.4342
15:31:52|0.4342
15:31:53|0.4352
15:31:54|0.4352
15:31:54|0.4352
15:31:56|0.4352
15:31:57|0.4352
15:31:58|0.4352
15:31:59|0.4352
15:32:00|0.4352
15:32:01|0.4352
15:32:02|0.4352
15:32:03|0.4352
15:32:04|0.4352
15:32:06|0.4352
15:32:07|0.4352
15:32:07|0.4352
15:32:09|0.4352
15:32:10|0.435
15:32:11|0.435
15:32:11|0.435
15:32:13|0.435
15:32:14|0.435
15:32:15|0.435
15:32:16|0.435
15:32:18|0.435
15:32:19|0.4361
15:32:19|0.4361
15:32:20|0.4361
15:32:22|0.4361
15:32:22|0.4361
15:32:23|0.4361
15:32:24|0.4361
15:32:25|0.4351
15:32:27|0.4367
15:32:28|0.4367
15:32:28|0.436
15:32:29|0.436
15:32:30|0.436
15:32:31|0.4377
15:32:32|0.4377
15:32:33|0.4369
15:32:34|0.4369
15:32:35|0.4369
15:32:36|0.4367
15:32:38|0.4367
15:32:39|0.4367
15:32:40|0.4367
15:32:40|0.437
15:32:41|0.4361
15:32:42|0.4361
15:32:44|0.436
15:32:45|0.436
15:32:46|0.436
15:32:48|0.4354
15:32:49|0.436
15:32:51|0.436
15:32:51|0.436
15:32:52|0.436
15:32:53|0.4358
15:32:54|0.4358
15:32:56|0.4358
15:32:57|0.4358
15:32:58|0.4358
15:32:59|0.4358
15:33:00|0.4358
15:33:01|0.4358
15:33:02|0.4358
15:33:03|0.4358
15:33:04|0.4358
15:33:05|0.4352
15:33:06|0.4352
15:33:07|0.4352
15:33:08|0.4194
15:33:09|0.4209
15:33:10|0.4204
15:33:11|0.4195
15:33:12|0.4195
15:33:14|0.4216
15:33:15|0.4215
15:33:16|0.4214
15:33:17|0.4216
15:33:18|0.4215
15:33:19|0.4205
15:33:19|0.4202
15:33:21|0.4197
15:33:21|0.4182
15:33:22|0.4189
15:33:24|0.4179
15:33:25|0.4187
15:33:25|0.4187
15:33:26|0.4187
15:33:28|0.4179
15:33:28|0.4187
15:33:30|0.4187
15:33:30|0.4187
15:33:31|0.418
15:33:33|0.4187
15:33:34|0.4183
15:33:34|0.4183
15:33:35|0.4183
15:33:36|0.4182
15:33:37|0.4187
15:33:38|0.4183
15:33:40|0.4194
15:33:40|0.4194
15:33:41|0.4185
15:33:42|0.4185
15:33:43|0.4231
15:33:45|0.4231
15:33:46|0.4231
15:33:47|0.4248
15:33:49|0.4253
15:33:49|0.4255
15:33:50|0.4255
15:33:52|0.425
15:33:53|0.425
15:33:54|0.4253
15:33:54|0.4253
15:33:56|0.4251
15:33:57|0.4252
15:33:57|0.4254
15:33:59|0.4258
15:34:01|0.4255
15:34:02|0.4255
15:34:03|0.4255
15:34:04|0.4255
15:34:05|0.426
15:34:05|0.4267
15:34:07|0.4261
15:34:08|0.4261
15:34:09|0.4261
15:34:10|0.4261
15:34:11|0.4262
15:34:12|0.4267
15:34:13|0.4262
15:34:14|0.4262
15:34:15|0.4262
15:34:16|0.426
15:34:17|0.426
15:34:18|0.4262
15:34:19|0.426
15:34:20|0.426
15:34:21|0.426
15:34:22|0.426
15:34:23|0.4263
15:34:25|0.4263
15:34:26|0.4272
15:34:27|0.4272
15:34:28|0.4267
15:34:29|0.4258
15:34:30|0.4258
15:34:31|0.4258
15:34:31|0.4258
15:34:32|0.4263
15:34:33|0.4263
15:34:35|0.4263
15:34:36|0.4263
15:34:37|0.427
15:34:37|0.4269
15:34:38|0.4269
15:34:39|0.4267
15:34:41|0.4267
15:34:42|0.427
15:34:42|0.427
15:34:44|0.427
15:34:44|0.427
15:34:46|0.427
15:34:47|0.427
15:34:49|0.4263
15:34:50|0.4263
15:34:51|0.4263
15:34:52|0.4263
15:34:53|0.4263
15:34:54|0.4263
15:34:56|0.4263
15:34:56|0.4263
15:34:58|0.4263
15:34:59|0.427
15:35:00|0.427
15:35:01|0.4269
15:35:02|0.4269
15:35:03|0.4268
15:35:05|0.4268
15:35:06|0.4268
15:35:06|0.4268
15:35:09|0.4263
15:35:10|0.4251
15:35:12|0.4259
15:35:12|0.4259
15:35:13|0.4259
15:35:14|0.4252
15:35:15|0.4252
15:35:16|0.4251
15:35:18|0.4255
15:35:19|0.4255
15:35:19|0.4252
15:35:21|0.4252
15:35:21|0.4251
15:35:23|0.4252
15:35:24|0.4252
15:35:25|0.4251
15:35:26|0.4251
15:35:27|0.4251
15:35:29|0.4252
15:35:29|0.425
15:35:30|0.425
15:35:31|0.425
15:35:32|0.425
15:35:33|0.425
15:35:34|0.425
15:35:35|0.425
15:35:36|0.4252
15:35:37|0.425
15:35:38|0.425
15:35:39|0.426
15:35:40|0.426
15:35:41|0.425
15:35:42|0.425
15:35:43|0.426
15:35:44|0.426
15:35:45|0.4252
15:35:46|0.4252
15:35:47|0.4252
15:35:49|0.4253
15:35:49|0.4253
15:35:50|0.4253
15:35:51|0.4253
15:35:53|0.4253
15:35:55|0.4266
15:35:55|0.4266
15:35:56|0.4258
15:35:57|0.4258
15:35:58|0.4258
15:35:59|0.426
15:36:00|0.426
15:36:01|0.426
15:36:02|0.426
15:36:03|0.426
15:36:04|0.4265
15:36:05|0.4265
15:36:06|0.4265
15:36:07|0.4265
15:36:08|0.4265
15:36:09|0.4265
15:36:10|0.4265
15:36:11|0.4265
15:36:12|0.4265
15:36:13|0.4272
15:36:14|0.4272
15:36:15|0.4273
15:36:16|0.4272
15:36:17|0.4272
15:36:18|0.4272
15:36:19|0.4265
15:36:20|0.4271
15:36:21|0.4271
15:36:22|0.4271
15:36:23|0.4271
15:36:24|0.4271
15:36:25|0.4271
15:36:26|0.4271
15:36:27|0.4271
15:36:28|0.4271
15:36:29|0.4266
15:36:30|0.4273
15:36:31|0.4273
15:36:32|0.4273
15:36:33|0.4273
15:36:34|0.4273
15:36:35|0.4273
15:36:36|0.4266
15:36:37|0.4281
15:36:38|0.4281
15:36:39|0.428
15:36:41|0.4283
15:36:41|0.4283
15:36:43|0.4278
15:36:43|0.4278
15:36:44|0.4279
15:36:46|0.4279
15:36:46|0.4279
15:36:49|0.4288
15:36:50|0.4288
15:36:50|0.4281
15:36:52|0.4281
15:36:53|0.4281
15:36:53|0.4288
15:36:55|0.4283
15:36:56|0.4283
15:36:57|0.4283
15:36:58|0.4283
15:36:59|0.4287
15:37:00|0.4287
15:37:01|0.4287
15:37:02|0.4288
15:37:03|0.4281
15:37:05|0.4281
15:37:05|0.4286
15:37:07|0.4281
15:37:08|0.4281
15:37:09|0.4281
15:37:11|0.4281
15:37:11|0.4281
15:37:12|0.4281
15:37:13|0.4286
15:37:14|0.4286
15:37:15|0.4286
15:37:17|0.4286
15:37:17|0.4286
15:37:18|0.4286
15:37:20|0.4286
15:37:20|0.4286
15:37:22|0.4286
15:37:22|0.4286
15:37:24|0.4286
15:37:24|0.4286
15:37:25|0.428
15:37:27|0.4288
15:37:29|0.4288
15:37:30|0.4288
15:37:31|0.4288
15:37:32|0.4288
15:37:33|0.4288
15:37:34|0.4288
15:37:35|0.4286
15:37:36|0.4286
15:37:37|0.4288
15:37:38|0.4292
15:37:38|0.4289
15:37:40|0.4289
15:37:41|0.4296
15:37:41|0.4293
15:37:43|0.429
15:37:44|0.4291
15:37:44|0.4291
15:37:46|0.4291
15:37:46|0.4292
15:37:47|0.429
15:37:48|0.429
15:37:49|0.429
15:37:52|0.429
15:37:52|0.429
15:37:53|0.429
15:37:55|0.429
15:37:56|0.4289
15:37:57|0.4289
15:37:58|0.4289
15:37:59|0.4289
15:38:00|0.4289
15:38:01|0.4289
15:38:03|0.4289
15:38:03|0.4289
15:38:04|0.4289
15:38:05|0.4284
15:38:07|0.4287
15:38:08|0.4287
15:38:09|0.4287
15:38:11|0.4287
15:38:11|0.4287
15:38:12|0.4287
15:38:13|0.4287
15:38:14|0.428
15:38:15|0.428
15:38:16|0.4286
15:38:17|0.428
15:38:18|0.4284
15:38:20|0.428
15:38:21|0.428
15:38:22|0.428
15:38:23|0.428
15:38:24|0.428
15:38:24|0.428
15:38:25|0.428
15:38:26|0.428
15:38:27|0.428
15:38:29|0.428
15:38:30|0.428
15:38:31|0.428
15:38:32|0.428
15:38:32|0.428
15:38:33|0.428
15:38:34|0.4275
15:38:36|0.4275
15:38:37|0.427
15:38:38|0.427
15:38:39|0.4274
15:38:40|0.4274
15:38:40|0.4274
15:38:42|0.428
15:38:43|0.428
15:38:44|0.428
15:38:45|0.428
15:38:46|0.428
15:38:47|0.428
15:38:48|0.4276
15:38:49|0.4276
15:38:51|0.4271
15:38:51|0.4271
15:38:52|0.4271
15:38:53|0.4271
15:38:54|0.4271
15:38:55|0.4271
15:38:56|0.4271
15:38:57|0.4271
15:38:58|0.428
15:38:59|0.428
15:39:01|0.428
15:39:02|0.428
15:39:03|0.428
15:39:04|0.428
15:39:05|0.428
15:39:06|0.428
15:39:06|0.428
15:39:08|0.428
15:39:09|0.4282
15:39:10|0.4282
15:39:11|0.4282
15:39:12|0.4282
15:39:13|0.4282
15:39:14|0.4282
15:39:15|0.4282
15:39:16|0.4282
15:39:18|0.4282
15:39:18|0.4278
15:39:19|0.4282
15:39:20|0.4282
15:39:21|0.4282
15:39:22|0.4282
15:39:23|0.4282
15:39:24|0.4282
15:39:25|0.4282
15:39:26|0.4282
15:39:27|0.4282
15:39:28|0.4281
15:39:29|0.4281
15:39:30|0.4281
15:39:32|0.4281
15:39:32|0.4281
15:39:34|0.4283
15:39:34|0.4283
15:39:35|0.4283
15:39:37|0.4283
15:39:38|0.4283
15:39:38|0.4283
15:39:40|0.4283
15:39:41|0.4278
15:39:42|0.428
15:39:43|0.428
15:39:44|0.428
15:39:45|0.428
15:39:45|0.4284
15:39:47|0.4281
15:39:47|0.4281
15:39:49|0.4281
15:39:49|0.4281
15:39:51|0.4281
15:39:53|0.4277
15:39:53|0.4277
15:39:54|0.4277
15:39:55|0.4277
15:39:57|0.4277
15:39:58|0.4277
15:39:59|0.4277
15:40:01|0.4277
15:40:02|0.4277
15:40:03|0.4277
15:40:04|0.4277
15:40:06|0.4277
15:40:07|0.4277
15:40:08|0.4277
15:40:09|0.4279
15:40:10|0.4278
15:40:11|0.4278
15:40:12|0.4278
15:40:13|0.4278
15:40:14|0.4278
15:40:15|0.4278
15:40:16|0.4278
15:40:18|0.4277
15:40:19|0.4277
15:40:20|0.4277
15:40:20|0.4277
15:40:22|0.4277
15:40:23|0.4277
15:40:24|0.4277
15:40:25|0.4276
15:40:26|0.4276
15:40:27|0.4276
15:40:28|0.4276
15:40:29|0.4276
15:40:30|0.4276
15:40:32|0.4276
15:40:32|0.4276
15:40:33|0.4282
15:40:35|0.4282
15:40:35|0.4282
15:40:36|0.4269
15:40:38|0.4269
15:40:39|0.4269
15:40:40|0.427
15:40:40|0.427
15:40:42|0.427
15:40:42|0.427
15:40:44|0.427
15:40:45|0.427
15:40:45|0.427
15:40:47|0.427
15:40:48|0.427
15:40:49|0.427
15:40:50|0.427
15:40:50|0.4265
15:40:52|0.4266
15:40:54|0.4266
15:40:55|0.4266
15:40:55|0.4266
15:40:56|0.4266
15:40:58|0.4267
15:40:58|0.4266
15:41:00|0.4266
15:41:01|0.4266
15:41:01|0.4266
15:41:04|0.4266
15:41:05|0.4265
15:41:06|0.4265
15:41:07|0.4265
15:41:09|0.4265
15:41:10|0.4265
15:41:10|0.4265
15:41:12|0.4265
15:41:13|0.4265
15:41:14|0.4265
15:41:14|0.4265
15:41:16|0.4265
15:41:17|0.4265
15:41:18|0.4265
15:41:19|0.4266
15:41:20|0.4266
15:41:21|0.4266
15:41:22|0.4266
15:41:23|0.4266
15:41:24|0.4266
15:41:25|0.4266
15:41:26|0.4266
15:41:27|0.4266
15:41:28|0.4266
15:41:29|0.4266
15:41:30|0.4265
15:41:30|0.4266
15:41:31|0.4265
15:41:33|0.4265
15:41:34|0.4265
15:41:35|0.4265
15:41:35|0.4265
15:41:37|0.4265
15:41:37|0.4265
15:41:39|0.4265
15:41:40|0.4265
15:41:40|0.4282
15:41:42|0.4266
15:41:42|0.4266
15:41:44|0.4266
15:41:45|0.4266
15:41:46|0.4266
15:41:47|0.4266
15:41:48|0.4266
15:41:49|0.4266
15:41:50|0.4266
15:41:50|0.4266
15:41:52|0.4266
15:41:54|0.4266
15:41:55|0.4266
15:41:57|0.4266
15:41:58|0.4265
15:41:59|0.4265
15:42:01|0.4266
15:42:01|0.4266
15:42:03|0.4266
15:42:04|0.4266
15:42:04|0.4266
15:42:06|0.4266
15:42:06|0.4266
15:42:08|0.4266
15:42:08|0.4266
15:42:10|0.4267
15:42:11|0.4267
15:42:13|0.4275
15:42:13|0.4275
15:42:15|0.4275
15:42:16|0.4275
15:42:17|0.4275
15:42:18|0.4275
15:42:19|0.4275
15:42:20|0.4275
15:42:21|0.4275
15:42:22|0.4275
15:42:23|0.4275
15:42:24|0.4275
15:42:25|0.4275
15:42:26|0.428
15:42:27|0.428
15:42:28|0.428
15:42:29|0.4279
15:42:30|0.4279
15:42:31|0.428
15:42:32|0.428
15:42:33|0.428
15:42:34|0.428
15:42:35|0.428
15:42:36|0.4282
15:42:37|0.4282
15:42:38|0.4282
15:42:39|0.4282
15:42:40|0.4282
15:42:41|0.4286
15:42:42|0.4284
15:42:43|0.4284
15:42:44|0.4284
15:42:45|0.4284
15:42:46|0.4287
15:42:47|0.4287
15:42:48|0.4288
15:42:49|0.4288
15:42:50|0.4284
15:42:51|0.4284
15:42:52|0.4287
15:42:53|0.4287
15:42:54|0.4289
15:42:56|0.4288
15:42:57|0.4288
15:42:57|0.4291
15:42:59|0.4291
15:43:00|0.4291
15:43:00|0.4291
15:43:02|0.4291
15:43:03|0.4291
15:43:04|0.4293
15:43:05|0.4294
15:43:06|0.4294
15:43:06|0.4293
15:43:07|0.4294
15:43:08|0.4294
15:43:10|0.4294
15:43:11|0.4294
15:43:11|0.4294
15:43:13|0.4294
15:43:14|0.4293
15:43:15|0.4293
15:43:16|0.4295
15:43:16|0.4295
15:43:18|0.4295
15:43:19|0.4295
15:43:21|0.4295
15:43:21|0.4295
15:43:22|0.4293
15:43:23|0.4294
15:43:24|0.4294
15:43:25|0.4294
15:43:26|0.4294
15:43:27|0.4294
15:43:28|0.4294
15:43:29|0.4294
15:43:30|0.4294
15:43:31|0.4294
15:43:32|0.4294
15:43:33|0.4294
15:43:34|0.4294
15:43:35|0.4294
15:43:36|0.4294
15:43:37|0.4294
15:43:38|0.4294
15:43:39|0.4294
15:43:40|0.4294
15:43:41|0.4294
15:43:42|0.4294
15:43:43|0.4289
15:43:44|0.4288
15:43:45|0.4288
15:43:46|0.4294
15:43:47|0.4294
15:43:48|0.4294
15:43:49|0.4294
15:43:50|0.4294
15:43:51|0.4294
15:43:52|0.4294
15:43:53|0.4294
15:43:54|0.4294
15:43:55|0.4294
15:43:57|0.4294
15:43:58|0.4293
15:43:59|0.4293
15:44:00|0.4284
15:44:01|0.4284
15:44:03|0.4284
15:44:04|0.4284
15:44:05|0.4284
15:44:07|0.4284
15:44:08|0.4284
15:44:09|0.4284
15:44:09|0.4284
15:44:11|0.4284
15:44:12|0.4289
15:44:13|0.4289
15:44:13|0.4284
15:44:15|0.4284
15:44:17|0.4284
15:44:18|0.4284
15:44:19|0.4284
15:44:20|0.4284
15:44:20|0.4284
15:44:21|0.4284
15:44:22|0.4284
15:44:24|0.4284
15:44:25|0.4284
15:44:25|0.4284
15:44:26|0.4284
15:44:28|0.4284
15:44:29|0.4285
15:44:30|0.4285
15:44:31|0.4284
15:44:33|0.4285
15:44:34|0.4284
15:44:34|0.4284
15:44:36|0.4284
15:44:36|0.4284
15:44:38|0.4284
15:44:38|0.4285
15:44:40|0.4285
15:44:41|0.4285
15:44:41|0.4285
15:44:43|0.4285
15:44:43|0.4285
15:44:45|0.4285
15:44:46|0.4284
15:44:47|0.4284
15:44:47|0.4284
15:44:49|0.4284
15:44:50|0.4284
15:44:51|0.4284
15:44:52|0.4284
15:44:53|0.4284
15:44:54|0.4284
15:44:55|0.4284
15:44:56|0.4284
15:44:58|0.4284
15:44:59|0.4284
15:45:00|0.4284
15:45:01|0.4279
15:45:02|0.4279
15:45:03|0.4279
15:45:05|0.4279
15:45:06|0.4279
15:45:07|0.4279
15:45:07|0.4279
15:45:09|0.4279
15:45:10|0.4279
15:45:11|0.4279
15:45:12|0.4279
15:45:13|0.4279
15:45:13|0.4279
15:45:15|0.4257
15:45:16|0.4261
15:45:16|0.4261
15:45:18|0.4263
15:45:19|0.4267
15:45:20|0.427
15:45:21|0.427
15:45:21|0.4265
15:45:23|0.4265
15:45:24|0.4265
15:45:26|0.4261
15:45:26|0.4261
15:45:27|0.4261
15:45:28|0.4265
15:45:29|0.4265
15:45:30|0.4265
15:45:31|0.4265
15:45:32|0.4265
15:45:33|0.4265
15:45:34|0.4265
15:45:35|0.4261
15:45:36|0.4261
15:45:37|0.426
15:45:38|0.426
15:45:39|0.426
15:45:40|0.426
15:45:41|0.4256
15:45:42|0.4256
15:45:43|0.4252
15:45:44|0.4252
15:45:45|0.4252
15:45:46|0.4252
15:45:47|0.4253
15:45:48|0.4253
15:45:49|0.4253
15:45:50|0.4253
15:45:51|0.4253
15:45:52|0.425
15:45:53|0.426
15:45:54|0.426
15:45:55|0.426
15:45:57|0.4258
15:45:59|0.4258
15:46:00|0.4258
15:46:01|0.4258
15:46:03|0.4258
15:46:04|0.426
15:46:06|0.4258
15:46:06|0.4258
15:46:07|0.4252
15:46:09|0.4252
15:46:10|0.4252
15:46:11|0.4252
15:46:12|0.4251
15:46:13|0.4258
15:46:14|0.4258
15:46:15|0.4255
15:46:16|0.4255
15:46:17|0.4255
15:46:18|0.4255
15:46:19|0.4255
15:46:20|0.4255
15:46:21|0.4255
15:46:22|0.4255
15:46:24|0.4255
15:46:25|0.4255
15:46:25|0.4255
15:46:27|0.4255
15:46:28|0.4255
15:46:28|0.4255
15:46:29|0.4255
15:46:31|0.4255
15:46:32|0.4255
15:46:33|0.4255
15:46:34|0.4255
15:46:35|0.4255
15:46:36|0.4255
15:46:37|0.4255
15:46:38|0.4255
15:46:40|0.4255
15:46:40|0.4255
15:46:42|0.4255
15:46:42|0.4255
15:46:43|0.4255
15:46:45|0.4255
15:46:45|0.4255
15:46:46|0.4255
15:46:48|0.4255
15:46:48|0.4255
15:46:50|0.4255
15:46:50|0.4253
15:46:51|0.4253
15:46:52|0.4255
15:46:53|0.4252
15:46:54|0.4252
15:46:55|0.4252
15:46:56|0.4252
15:46:58|0.4252
15:47:00|0.4252
15:47:00|0.4252
15:47:02|0.4252
15:47:03|0.4252
15:47:04|0.4252
15:47:05|0.425
15:47:06|0.425
15:47:08|0.425
15:47:09|0.425
15:47:09|0.425
15:47:11|0.425
15:47:12|0.425
15:47:12|0.4255
15:47:13|0.4255
15:47:15|0.4255
15:47:15|0.4255
15:47:17|0.427
15:47:18|0.427
15:47:19|0.427
15:47:20|0.427
15:47:21|0.427
15:47:22|0.4262
15:47:23|0.4262
15:47:24|0.4262
15:47:25|0.427
15:47:26|0.427
15:47:27|0.4266
15:47:28|0.4262
15:47:29|0.4262
15:47:31|0.4262
15:47:31|0.4262
15:47:33|0.4262
15:47:33|0.4262
15:47:35|0.4262
15:47:36|0.4262
15:47:36|0.4262
15:47:38|0.4262
15:47:38|0.4262
15:47:40|0.4262
15:47:40|0.4262
15:47:41|0.4262
15:47:42|0.4262
15:47:43|0.4262
15:47:44|0.4262
15:47:46|0.4262
15:47:46|0.4262
15:47:47|0.4262
15:47:48|0.4262
15:47:50|0.4262
15:47:50|0.4262
15:47:51|0.4262
15:47:53|0.4262
15:47:53|0.4262
15:47:55|0.4262
15:47:55|0.4262
15:47:57|0.4264
15:47:58|0.4264
15:47:59|0.4272
15:48:01|0.4269
15:48:02|0.4269
15:48:03|0.4269
15:48:04|0.4269
15:48:05|0.4269
15:48:06|0.4269
15:48:07|0.4269
15:48:09|0.4275
15:48:09|0.4275
15:48:11|0.428
15:48:12|0.428
15:48:12|0.428
15:48:13|0.4286
15:48:14|0.4283
15:48:15|0.4283
15:48:16|0.4292
15:48:17|0.4287
15:48:19|0.4287
15:48:19|0.4287
15:48:20|0.4287
15:48:21|0.4287
15:48:22|0.4294
15:48:24|0.4294
15:48:24|0.43
15:48:26|0.43
15:48:26|0.43
15:48:27|0.4297
15:48:28|0.43
15:48:29|0.43
15:48:30|0.4304
15:48:32|0.4304
15:48:33|0.4304
15:48:34|0.4304
15:48:35|0.43
15:48:36|0.4304
15:48:37|0.4295
15:48:39|0.4286
15:48:39|0.4286
15:48:40|0.4286
15:48:42|0.4296
15:48:43|0.4296
15:48:44|0.4296
15:48:45|0.4288
15:48:46|0.4288
15:48:47|0.4288
15:48:48|0.4304
15:48:49|0.4304
15:48:50|0.4301
15:48:51|0.4291
15:48:52|0.4291
15:48:53|0.4304
15:48:54|0.4304
15:48:55|0.4304
15:48:56|0.4304
15:48:57|0.4304
15:48:58|0.4304
15:48:59|0.4294
15:49:01|0.4294
15:49:01|0.4294
15:49:03|0.4294
15:49:04|0.4302
15:49:06|0.4302
15:49:06|0.4302
15:49:08|0.4302
15:49:08|0.4302
15:49:09|0.4302
15:49:10|0.4302
15:49:11|0.4302
15:49:12|0.43
15:49:13|0.43
15:49:15|0.428
15:49:15|0.428
15:49:17|0.428
15:49:17|0.4281
15:49:18|0.4281
15:49:20|0.4281
15:49:20|0.4281
15:49:22|0.4277
15:49:22|0.4277
15:49:23|0.4277
15:49:25|0.4277
15:49:26|0.4277
15:49:27|0.4278
15:49:28|0.4278
15:49:29|0.4278
15:49:30|0.4278
15:49:30|0.4278
15:49:31|0.4278
15:49:33|0.4278
15:49:33|0.4278
15:49:34|0.4278
15:49:36|0.4278
15:49:36|0.4278
15:49:37|0.4291
15:49:38|0.4291
15:49:39|0.4291
15:49:40|0.4291
15:49:41|0.4292
15:49:42|0.4292
15:49:43|0.4292
15:49:44|0.4292
15:49:46|0.4281
15:49:46|0.4281
15:49:47|0.4281
15:49:49|0.4281
15:49:49|0.4281
15:49:50|0.4281
15:49:51|0.4281
15:49:52|0.4281
15:49:53|0.4281
15:49:54|0.4284
15:49:55|0.4284
15:49:57|0.4284
15:49:58|0.4284
15:49:59|0.4284
15:50:00|0.4284
15:50:00|0.4284
15:50:02|0.4281
15:50:03|0.4281
15:50:04|0.4281
15:50:06|0.4281
15:50:07|0.4284
15:50:08|0.4284
15:50:09|0.4284
15:50:10|0.4284
15:50:11|0.4284
15:50:12|0.4284
15:50:13|0.4284
15:50:14|0.4294
15:50:15|0.4294
15:50:17|0.4294
15:50:17|0.4294
15:50:19|0.4294
15:50:20|0.4294
15:50:21|0.4294
15:50:22|0.4294
15:50:24|0.4294
15:50:25|0.4294
15:50:25|0.4294
15:50:27|0.4285
15:50:27|0.4285
15:50:28|0.4285
15:50:29|0.4285
15:50:30|0.4285
15:50:32|0.4285
15:50:32|0.4283
15:50:34|0.4283
15:50:35|0.4273
15:50:35|0.4273
15:50:36|0.4273
15:50:38|0.4273
15:50:38|0.4276
15:50:39|0.4276
15:50:40|0.4276
15:50:41|0.4276
15:50:42|0.4276
15:50:44|0.4276
15:50:45|0.4276
15:50:46|0.4276
15:50:48|0.4276
15:50:48|0.4276
15:50:50|0.4273
15:50:51|0.4273
15:50:52|0.4273
15:50:53|0.4273
15:50:54|0.4273
15:50:55|0.4273
15:50:56|0.4273
15:50:57|0.4273
15:50:58|0.4275
15:50:59|0.4275
15:51:00|0.4276
15:51:02|0.4273
15:51:03|0.4273
15:51:05|0.4273
15:51:06|0.4273
15:51:08|0.4273
15:51:09|0.427
15:51:10|0.427
15:51:11|0.427
15:51:13|0.427
15:51:14|0.427
15:51:15|0.427
15:51:16|0.427
15:51:17|0.427
15:51:18|0.427
15:51:19|0.427
15:51:20|0.427
15:51:21|0.427
15:51:22|0.4267
15:51:23|0.4267
15:51:24|0.4263
15:51:26|0.4263
15:51:27|0.4263
15:51:27|0.4263
15:51:28|0.4263
15:51:30|0.4263
15:51:31|0.4263
15:51:31|0.4256
15:51:33|0.4256
15:51:34|0.4256
15:51:35|0.4259
15:51:36|0.425
15:51:37|0.425
15:51:38|0.4255
15:51:39|0.4255
15:51:40|0.4255
15:51:42|0.4255
15:51:42|0.4255
15:51:44|0.425
15:51:44|0.425
15:51:46|0.425
15:51:46|0.425
15:51:47|0.425
15:51:49|0.425
15:51:50|0.425
15:51:51|0.425
15:51:52|0.4251
15:51:53|0.425
15:51:54|0.425
15:51:55|0.425
15:51:56|0.425
15:51:57|0.425
15:51:58|0.425
15:51:59|0.425
15:52:00|0.425
15:52:02|0.425
15:52:03|0.425
15:52:05|0.425
15:52:06|0.425
15:52:06|0.425
15:52:08|0.425
15:52:09|0.425
15:52:10|0.425
15:52:11|0.425
15:52:12|0.425
15:52:14|0.425
15:52:15|0.4253
15:52:16|0.4253
15:52:17|0.4254
15:52:17|0.4254
15:52:18|0.4254
15:52:20|0.4254
15:52:21|0.4254
15:52:21|0.4254
15:52:22|0.4254
15:52:23|0.4254
15:52:25|0.4261
15:52:26|0.4261
15:52:27|0.4261
15:52:28|0.4254
15:52:28|0.4254
15:52:29|0.4254
15:52:30|0.4254
15:52:31|0.4254
15:52:32|0.4254
15:52:33|0.425
15:52:35|0.425
15:52:35|0.425
15:52:36|0.425
15:52:38|0.425
15:52:39|0.425
15:52:39|0.425
15:52:41|0.4246
15:52:41|0.4246
15:52:43|0.4246
15:52:43|0.4246
15:52:44|0.4235
15:52:45|0.4232
15:52:46|0.4232
15:52:48|0.4232
15:52:49|0.4232
15:52:50|0.4239
15:52:50|0.4239
15:52:51|0.4239
15:52:52|0.4239
15:52:54|0.4239
15:52:55|0.4239
15:52:56|0.4239
15:52:56|0.4239
15:52:57|0.4238
15:52:58|0.4238
15:53:00|0.4238
15:53:01|0.4238
15:53:02|0.4238
15:53:03|0.4238
15:53:04|0.4238
15:53:05|0.4236
15:53:07|0.4211
15:53:07|0.4211
15:53:08|0.4202
15:53:10|0.4202
15:53:10|0.421
15:53:12|0.421
15:53:12|0.4216
15:53:13|0.4216
15:53:14|0.4216
15:53:16|0.4207
15:53:17|0.4208
15:53:18|0.4216
15:53:19|0.4213
15:53:20|0.4213
15:53:21|0.4213
15:53:22|0.4213
15:53:23|0.4213
15:53:24|0.4213
15:53:25|0.4213
15:53:26|0.4213
15:53:27|0.4213
15:53:28|0.421
15:53:29|0.421
15:53:30|0.4213
15:53:31|0.4213
15:53:32|0.4213
15:53:33|0.4213
15:53:34|0.4213
15:53:35|0.4213
15:53:36|0.4213
15:53:37|0.4213
15:53:38|0.421
15:53:39|0.421
15:53:40|0.421
15:53:41|0.421
15:53:42|0.421
15:53:43|0.421
15:53:44|0.421
15:53:45|0.4216
15:53:46|0.4216
15:53:47|0.4216
15:53:48|0.4216
15:53:50|0.4217
15:53:51|0.4217
15:53:51|0.4217
15:53:52|0.4217
15:53:54|0.4215
15:53:55|0.4211
15:53:56|0.4211
15:53:57|0.4211
15:53:58|0.4229
15:53:59|0.4215
15:54:00|0.4215
15:54:01|0.4215
15:54:02|0.4215
15:54:03|0.4215
15:54:05|0.4215
15:54:06|0.4215
15:54:07|0.4216
15:54:08|0.4216
15:54:09|0.4216
15:54:10|0.4216
15:54:11|0.4216
15:54:12|0.4216
15:54:13|0.4218
15:54:14|0.4218
15:54:16|0.4218
15:54:17|0.4285
15:54:17|0.4277
15:54:18|0.4277
15:54:20|0.4276
15:54:21|0.4276
15:54:22|0.4278
15:54:23|0.4278
15:54:24|0.4278
15:54:25|0.4284
15:54:26|0.4284
15:54:27|0.4284
15:54:28|0.4284
15:54:29|0.4284
15:54:30|0.4284
15:54:31|0.4282
15:54:32|0.4278
15:54:33|0.4275
15:54:34|0.4272
15:54:35|0.4272
15:54:36|0.4272
15:54:37|0.4272
15:54:38|0.4272
15:54:39|0.4272
15:54:40|0.4272
15:54:41|0.4272
15:54:42|0.427
15:54:43|0.4277
15:54:44|0.428
15:54:45|0.4277
15:54:46|0.4277
15:54:47|0.4277
15:54:48|0.4277
15:54:49|0.4278
15:54:50|0.4283
15:54:51|0.4283
15:54:52|0.4283
15:54:53|0.4277
15:54:54|0.4277
15:54:55|0.4277
15:54:56|0.4277
15:54:57|0.4277
15:54:58|0.4277
15:54:59|0.4277
15:55:00|0.4277
15:55:01|0.4283
15:55:02|0.4286
15:55:03|0.4286
15:55:04|0.4293
15:55:05|0.4277
15:55:06|0.4285
15:55:07|0.4286
15:55:09|0.4291
15:55:09|0.4286
15:55:10|0.4291
15:55:12|0.4283
15:55:13|0.4291
15:55:15|0.4291
15:55:15|0.4283
15:55:16|0.4283
15:55:18|0.4283
15:55:19|0.4287
15:55:20|0.4287
15:55:21|0.4287
15:55:22|0.4287
15:55:23|0.4287
15:55:24|0.4287
15:55:25|0.4287
15:55:27|0.4283
15:55:28|0.4283
15:55:29|0.4283
15:55:29|0.4283
15:55:30|0.4283
15:55:31|0.4283
15:55:33|0.4283
15:55:34|0.4283
15:55:35|0.4283
15:55:36|0.4283
15:55:37|0.4283
15:55:38|0.4283
15:55:39|0.4283
15:55:40|0.4283
15:55:41|0.4283
15:55:42|0.4283
15:55:43|0.4283
15:55:44|0.4283
15:55:45|0.4283
15:55:47|0.4337
15:55:47|0.4358
15:55:49|0.4359
15:55:49|0.4365
15:55:51|0.4365
15:55:51|0.4361
15:55:52|0.436
15:55:53|0.4365
15:55:54|0.4373
15:55:55|0.4364
15:55:56|0.435
15:55:58|0.4357
15:55:58|0.4348
15:55:59|0.4345
15:56:00|0.4358
15:56:02|0.4358
15:56:02|0.4358
15:56:03|0.4357
15:56:05|0.4343
15:56:06|0.4344
15:56:07|0.432
15:56:09|0.4321
15:56:10|0.4323
15:56:12|0.4295
15:56:12|0.4311
15:56:14|0.4311
15:56:15|0.4311
15:56:16|0.4306
15:56:17|0.4306
15:56:18|0.4306
15:56:19|0.4305
15:56:20|0.4305
15:56:21|0.4311
15:56:22|0.4311
15:56:23|0.4322
15:56:24|0.4322
15:56:25|0.4319
15:56:26|0.4323
15:56:27|0.4323
15:56:28|0.4323
15:56:29|0.431
15:56:30|0.431
15:56:32|0.4311
15:56:32|0.4311
15:56:33|0.4311
15:56:34|0.4305
15:56:35|0.4305
15:56:37|0.4305
15:56:37|0.4305
15:56:39|0.4307
15:56:40|0.4303
15:56:41|0.4303
15:56:42|0.431
15:56:43|0.431
15:56:44|0.431
15:56:45|0.431
15:56:46|0.4303
15:56:47|0.4303
15:56:48|0.4306
15:56:49|0.4306
15:56:50|0.4306
15:56:51|0.4306
15:56:52|0.4306
15:56:53|0.4306
15:56:54|0.4306
15:56:55|0.4306
15:56:56|0.431
15:56:57|0.431
15:56:58|0.431
15:56:59|0.431
15:57:00|0.431
15:57:01|0.431
15:57:02|0.431
15:57:03|0.431
15:57:04|0.4304
15:57:05|0.431
15:57:06|0.4309
15:57:07|0.4304
15:57:09|0.4304
15:57:10|0.4304
15:57:12|0.4304
15:57:12|0.4304
15:57:14|0.4304
15:57:15|0.4304
15:57:15|0.43
15:57:17|0.4307
15:57:18|0.4307
15:57:20|0.4301
15:57:20|0.4301
15:57:21|0.4301
15:57:23|0.4301
15:57:23|0.43
15:57:24|0.43
15:57:26|0.43
15:57:26|0.43
15:57:27|0.43
15:57:28|0.43
15:57:29|0.4302
15:57:30|0.4302
15:57:32|0.4301
15:57:32|0.4301
15:57:33|0.4302
15:57:35|0.4277
15:57:35|0.4272
15:57:37|0.4238
15:57:37|0.4248
15:57:38|0.4248
15:57:39|0.4248
15:57:41|0.426
15:57:41|0.4248
15:57:43|0.4248
15:57:43|0.426
15:57:44|0.426
15:57:46|0.426
15:57:46|0.426
15:57:48|0.4271
15:57:48|0.426
15:57:50|0.426
15:57:51|0.4275
15:57:52|0.4275
15:57:53|0.4275
15:57:54|0.4275
15:57:55|0.4275
15:57:56|0.4275
15:57:57|0.428
15:57:58|0.428
15:57:59|0.428
15:58:00|0.428
15:58:01|0.428
15:58:02|0.428
15:58:03|0.428
15:58:04|0.428
15:58:05|0.4275
15:58:06|0.4275
15:58:08|0.4279
15:58:09|0.4279
15:58:10|0.4279
15:58:11|0.4279
15:58:12|0.4279
15:58:14|0.4279
15:58:14|0.4279
15:58:16|0.4279
15:58:17|0.4279
15:58:18|0.4272
15:58:19|0.4272
15:58:21|0.4272
15:58:21|0.4268
15:58:22|0.4274
15:58:24|0.4274
15:58:24|0.4274
15:58:25|0.4262
15:58:27|0.4262
15:58:28|0.4269
15:58:29|0.4269
15:58:30|0.4262
15:58:31|0.4262
15:58:32|0.4264
15:58:33|0.4264
15:58:34|0.4264
15:58:35|0.4264
15:58:36|0.4264
15:58:37|0.4264
15:58:38|0.4256
15:58:39|0.4256
15:58:40|0.4256
15:58:41|0.4256
15:58:42|0.4256
15:58:43|0.4258
15:58:45|0.4261
15:58:46|0.4261
15:58:46|0.4261
15:58:48|0.4261
15:58:49|0.4254
15:58:50|0.4252
15:58:51|0.4252
15:58:52|0.4252
15:58:53|0.4252
15:58:54|0.4252
15:58:55|0.4252
15:58:56|0.4252
15:58:57|0.4252
15:58:58|0.4252
15:58:59|0.4252
15:59:00|0.4254
15:59:02|0.4266
15:59:02|0.4267
15:59:04|0.4267
15:59:04|0.4262
15:59:05|0.4262
15:59:07|0.4262
15:59:08|0.4262
15:59:08|0.4262
15:59:10|0.4262
15:59:11|0.4262
15:59:12|0.4262
15:59:14|0.4262
15:59:15|0.4262
15:59:16|0.4262
15:59:18|0.425
15:59:19|0.425
15:59:20|0.425
15:59:21|0.425
15:59:22|0.425
15:59:23|0.426
15:59:24|0.426
15:59:25|0.426
15:59:26|0.4252
15:59:27|0.4252
15:59:28|0.4252
15:59:30|0.4252
15:59:31|0.4252
15:59:31|0.4258
15:59:33|0.4258
15:59:33|0.4258
15:59:35|0.425
15:59:36|0.425
15:59:36|0.425
15:59:38|0.425
15:59:39|0.4261
15:59:39|0.4261
15:59:40|0.4261
15:59:41|0.4261
15:59:43|0.4261
15:59:44|0.4261
15:59:44|0.425
15:59:46|0.425
15:59:47|0.425
15:59:48|0.4296
15:59:49|0.429
15:59:50|0.4302
15:59:51|0.4293
15:59:52|0.4293
15:59:53|0.4312
15:59:54|0.4312
15:59:55|0.4312
15:59:56|0.4312
15:59:57|0.4301
15:59:58|0.4311
15:59:59|0.4314
16:00:00|0.43
16:00:01|0.4304
16:00:02|0.4314
16:00:03|0.4314
16:00:04|0.4314
16:00:05|0.4314
16:00:06|0.4304
16:00:07|0.4314
16:00:08|0.4307
16:00:10|0.4307
16:00:11|0.4307
16:00:12|0.4307
16:00:14|0.4307
16:00:14|0.4307
16:00:15|0.4306
16:00:17|0.4297
16:00:19|0.4302
16:00:19|0.4302
16:00:21|0.4302
16:00:21|0.4293
16:00:23|0.4281
16:00:24|0.4287
16:00:26|0.4287
16:00:27|0.4287
16:00:28|0.4287
16:00:29|0.4287
16:00:29|0.4287
16:00:31|0.4287
16:00:31|0.4287
16:00:33|0.4287
16:00:34|0.4287
16:00:34|0.4268
16:00:35|0.4268
16:00:37|0.4268
16:00:37|0.4268
16:00:38|0.4268
16:00:40|0.4269
16:00:41|0.4264
16:00:42|0.4267
16:00:43|0.4267
16:00:44|0.4267
16:00:45|0.4267
16:00:46|0.4267
16:00:47|0.4267
16:00:48|0.4267
16:00:49|0.4267
16:00:51|0.4259
16:00:52|0.4259
16:00:53|0.4259
16:00:54|0.4259
16:00:54|0.4259
16:00:56|0.4259
16:00:56|0.426
16:00:58|0.4256
16:00:58|0.4258
16:01:00|0.4258
16:01:01|0.4258
16:01:02|0.4258
16:01:03|0.4258
16:01:04|0.4258
16:01:05|0.4258
16:01:06|0.4258
16:01:07|0.425
16:01:08|0.425
16:01:09|0.425
16:01:10|0.425
16:01:11|0.425
16:01:13|0.4251
16:01:14|0.4251
16:01:15|0.425
16:01:16|0.425
16:01:17|0.4264
16:01:18|0.4251
16:01:19|0.4249
16:01:20|0.4249
16:01:22|0.4247
16:01:23|0.4247
16:01:24|0.4247
16:01:25|0.4239
16:01:26|0.4241
16:01:26|0.4249
16:01:27|0.4273
16:01:28|0.4254
16:01:30|0.4249
16:01:31|0.4243
16:01:32|0.4243
16:01:33|0.4232
16:01:34|0.4232
16:01:35|0.4232
16:01:37|0.4232
16:01:37|0.4232
16:01:39|0.4232
16:01:39|0.4232
16:01:40|0.4232
16:01:41|0.4231
16:01:43|0.4261
16:01:43|0.4261
16:01:44|0.4256
16:01:46|0.4256
16:01:47|0.4256
16:01:48|0.4262
16:01:49|0.4277
16:01:50|0.4278
16:01:51|0.4279
16:01:52|0.4293
16:01:52|0.4293
16:01:54|0.4294
16:01:55|0.4305
16:01:55|0.4316
16:01:56|0.4303
16:01:57|0.4303
16:01:59|0.4305
16:01:59|0.4303
16:02:00|0.4305
16:02:01|0.4302
16:02:02|0.4307
16:02:03|0.4307
16:02:05|0.4307
16:02:05|0.4306
16:02:07|0.4307
16:02:07|0.4311
16:02:08|0.4311
16:02:09|0.4311
16:02:10|0.4311
16:02:12|0.4311
16:02:13|0.4292
16:02:14|0.4292
16:02:16|0.4292
16:02:16|0.4295
16:02:17|0.4292
16:02:18|0.4292
16:02:19|0.4292
16:02:21|0.4292
16:02:22|0.4292
16:02:23|0.4292
16:02:23|0.4296
16:02:24|0.4296
16:02:26|0.4296
16:02:27|0.4296
16:02:28|0.4296
16:02:29|0.4296
16:02:30|0.4291
16:02:31|0.4291
16:02:32|0.4291
16:02:33|0.4291
16:02:34|0.4291
16:02:35|0.4291
16:02:36|0.429
16:02:37|0.4286
16:02:38|0.4286
16:02:39|0.4286
16:02:40|0.4286
16:02:41|0.4286
16:02:42|0.4286
16:02:43|0.4286
16:02:44|0.4286
16:02:45|0.4286
16:02:46|0.4286
16:02:47|0.4286
16:02:48|0.4286
16:02:49|0.4286
16:02:50|0.4285
16:02:51|0.4281
16:02:52|0.428
16:02:53|0.428
16:02:54|0.4261
16:02:55|0.4261
16:02:56|0.4261
16:02:57|0.4261
16:02:58|0.4261
16:02:59|0.4262
16:03:00|0.4262
16:03:01|0.4262
16:03:02|0.4262
16:03:03|0.4262
16:03:04|0.4262
16:03:05|0.4262
16:03:06|0.4262
16:03:07|0.4262
16:03:08|0.4252
16:03:09|0.4261
16:03:11|0.4276
16:03:11|0.4276
16:03:13|0.4272
16:03:14|0.4272
16:03:15|0.4299
16:03:16|0.429
16:03:17|0.429
16:03:18|0.4309
16:03:20|0.4308
16:03:21|0.4318
16:03:21|0.4321
16:03:23|0.4321
16:03:23|0.4321
16:03:25|0.4321
16:03:25|0.432
16:03:26|0.432
16:03:27|0.432
16:03:29|0.432
16:03:30|0.4295
16:03:31|0.4297
16:03:33|0.4297
16:03:33|0.4297
16:03:35|0.4304
16:03:36|0.4304
16:03:36|0.4304
16:03:37|0.4304
16:03:38|0.4304
16:03:39|0.4304
16:03:40|0.4304
16:03:42|0.4304
16:03:43|0.4299
16:03:44|0.4299
16:03:44|0.4299
16:03:46|0.4288
16:03:46|0.4286
16:03:48|0.4286
16:03:49|0.428
16:03:50|0.428
16:03:51|0.427
16:03:52|0.427
16:03:53|0.427
16:03:54|0.4285
16:03:55|0.4272
16:03:56|0.4272
16:03:57|0.4271
16:03:59|0.427
16:04:00|0.427
16:04:01|0.427
16:04:02|0.427
16:04:03|0.427
16:04:04|0.427
16:04:05|0.4274
16:04:06|0.4274
16:04:07|0.4274
16:04:08|0.427
16:04:09|0.4274
16:04:11|0.427
16:04:11|0.427
16:04:12|0.427
16:04:14|0.4274
16:04:16|0.4274
16:04:16|0.4274
16:04:17|0.4274
16:04:19|0.4268
16:04:21|0.4275
16:04:22|0.4275
16:04:23|0.4274
16:04:24|0.4275
16:04:25|0.4275
16:04:26|0.4275
16:04:27|0.4275
16:04:28|0.4274
16:04:29|0.4274
16:04:30|0.4274
16:04:31|0.4274
16:04:32|0.4274
16:04:33|0.4274
16:04:34|0.4274
16:04:35|0.4274
16:04:36|0.4275
16:04:37|0.4275
16:04:38|0.4275
16:04:39|0.4275
16:04:40|0.4275
16:04:41|0.4275
16:04:42|0.4275
16:04:44|0.4275
16:04:44|0.4275
16:04:46|0.427
16:04:46|0.427
16:04:48|0.427
16:04:48|0.427
16:04:50|0.4273
16:04:51|0.4273
16:04:52|0.4273
16:04:53|0.4273
16:04:53|0.4273
16:04:54|0.4273
16:04:56|0.4278
16:04:57|0.4278
16:04:58|0.4274
16:04:59|0.4274
16:05:00|0.4274
16:05:01|0.4274
16:05:02|0.4275
16:05:03|0.4275
16:05:04|0.4275
16:05:05|0.4273
16:05:06|0.4268
16:05:08|0.4275
16:05:09|0.4275
16:05:10|0.4275
16:05:11|0.4268
16:05:12|0.4268
16:05:13|0.4268
16:05:13|0.4268
16:05:15|0.4268
16:05:16|0.4268
16:05:18|0.4275
16:05:19|0.4275
16:05:20|0.4275
16:05:21|0.4275
16:05:22|0.4275
16:05:23|0.4275
16:05:24|0.4275
16:05:25|0.4275
16:05:26|0.4275
16:05:27|0.4275
16:05:28|0.4275
16:05:29|0.4275
16:05:30|0.4275
16:05:31|0.4275
16:05:32|0.4275
16:05:33|0.4275
16:05:34|0.4275
16:05:35|0.4275
16:05:37|0.4275
16:05:38|0.4275
16:05:39|0.4275
16:05:40|0.4275
16:05:41|0.4263
16:05:42|0.4261
16:05:44|0.4261
16:05:44|0.4261
16:05:45|0.4261
16:05:47|0.4261
16:05:48|0.4262
16:05:48|0.4262
16:05:50|0.4261
16:05:51|0.4261
16:05:52|0.4261
16:05:53|0.4261
16:05:55|0.4252
16:05:56|0.4252
16:05:56|0.4252
16:05:58|0.4252
16:05:58|0.425
16:06:00|0.425
16:06:00|0.425
16:06:01|0.425
16:06:03|0.425
16:06:04|0.425
16:06:05|0.425
16:06:05|0.425
16:06:06|0.425
16:06:07|0.425
16:06:08|0.4257
16:06:09|0.4257
16:06:10|0.4257
16:06:12|0.4255
16:06:12|0.4255
16:06:13|0.4255
16:06:15|0.4255
16:06:15|0.4255
16:06:16|0.4254
16:06:18|0.4254
16:06:20|0.4255
16:06:21|0.4255
16:06:23|0.4255
16:06:23|0.4255
16:06:24|0.4252
16:06:26|0.4252
16:06:28|0.4252
16:06:29|0.4263
16:06:30|0.4262
16:06:30|0.4262
16:06:32|0.4262
16:06:33|0.4262
16:06:33|0.4262
16:06:35|0.4262
16:06:36|0.4262
16:06:37|0.4262
16:06:37|0.4262
16:06:38|0.4262
16:06:40|0.4262
16:06:40|0.4262
16:06:42|0.4262
16:06:43|0.4262
16:06:44|0.4262
16:06:45|0.4262
16:06:46|0.4262
16:06:47|0.4262
16:06:48|0.4262
16:06:49|0.4262
16:06:50|0.4262
16:06:51|0.4262
16:06:52|0.4262
16:06:53|0.4262
16:06:54|0.4262
16:06:55|0.4262
16:06:56|0.4262
16:06:57|0.4262
16:06:58|0.4263
16:06:59|0.4263
16:07:00|0.4261
16:07:01|0.4261
16:07:02|0.4261
16:07:03|0.4261
16:07:04|0.4261
16:07:05|0.4261
16:07:06|0.4261
16:07:07|0.4261
16:07:08|0.4261
16:07:09|0.4261
16:07:10|0.4253
16:07:11|0.4253
16:07:12|0.4253
16:07:13|0.4253
16:07:14|0.4253
16:07:15|0.4253
16:07:16|0.4253
16:07:17|0.4253
16:07:19|0.4253
16:07:19|0.4253
16:07:21|0.4253
16:07:23|0.4234
16:07:24|0.4234
16:07:24|0.4234
16:07:26|0.4234
16:07:27|0.4234
16:07:28|0.4234
16:07:29|0.4234
16:07:30|0.4233
16:07:31|0.4232
16:07:32|0.4232
16:07:33|0.4232
16:07:34|0.4233
16:07:36|0.4233
16:07:37|0.4233
16:07:37|0.4233
16:07:39|0.4233
16:07:39|0.4233
16:07:40|0.4233
16:07:42|0.4233
16:07:43|0.4233
16:07:44|0.4233
16:07:45|0.4233
16:07:46|0.4233
16:07:47|0.4233
16:07:48|0.4233
16:07:49|0.4233
16:07:50|0.4233
16:07:51|0.425
16:07:52|0.4239
16:07:53|0.4239
16:07:55|0.4239
16:07:56|0.4239
16:07:56|0.4233
16:07:58|0.4233
16:07:59|0.4245
16:07:59|0.4245
16:08:00|0.4235
16:08:01|0.4235
16:08:03|0.4235
16:08:03|0.4245
16:08:04|0.4234
16:08:05|0.4233
16:08:07|0.4233
16:08:07|0.4233
16:08:08|0.425
16:08:10|0.425
16:08:10|0.425
16:08:12|0.4243
16:08:12|0.424
16:08:14|0.424
16:08:14|0.424
16:08:16|0.424
16:08:17|0.424
16:08:17|0.424
16:08:18|0.4237
16:08:20|0.4237
16:08:21|0.4237
16:08:22|0.4239
16:08:23|0.4239
16:08:24|0.4239
16:08:25|0.4239
16:08:27|0.425
16:08:27|0.425
16:08:29|0.425
16:08:29|0.4251
16:08:31|0.4254
16:08:33|0.425
16:08:33|0.425
16:08:35|0.4268
16:08:35|0.4268
16:08:36|0.4272
16:08:38|0.4272
16:08:38|0.4272
16:08:40|0.4272
16:08:40|0.4272
16:08:42|0.4252
16:08:43|0.4252
16:08:44|0.4253
16:08:45|0.4253
16:08:46|0.4253
16:08:47|0.4253
16:08:48|0.4253
16:08:49|0.4253
16:08:50|0.4253
16:08:51|0.4253
16:08:52|0.4253
16:08:53|0.4253
16:08:54|0.4253
16:08:55|0.4253
16:08:56|0.4253
16:08:57|0.4253
16:08:58|0.4253
16:08:59|0.4253
16:09:00|0.4253
16:09:01|0.4253
16:09:03|0.4263
16:09:03|0.4263
16:09:05|0.4263
16:09:06|0.4263
16:09:07|0.4263
16:09:08|0.4263
16:09:09|0.4263
16:09:09|0.4263
16:09:10|0.4263
16:09:12|0.4263
16:09:13|0.4263
16:09:14|0.4263
16:09:15|0.4263
16:09:16|0.4254
16:09:17|0.4254
16:09:18|0.4254
16:09:19|0.4254
16:09:20|0.4254
16:09:21|0.4254
16:09:23|0.4254
16:09:23|0.425
16:09:24|0.425
16:09:26|0.425
16:09:27|0.425
16:09:28|0.4254
16:09:29|0.4254
16:09:30|0.4254
16:09:31|0.4254
16:09:32|0.4254
16:09:33|0.4254
16:09:34|0.4254
16:09:35|0.4254
16:09:36|0.4254
16:09:37|0.4254
16:09:38|0.4254
16:09:39|0.4254
16:09:40|0.4254
16:09:41|0.425
16:09:42|0.425
16:09:43|0.425
16:09:44|0.425
16:09:46|0.4254
16:09:46|0.4254
16:09:48|0.4254
16:09:48|0.4254
16:09:49|0.4254
16:09:50|0.4254
16:09:52|0.4254
16:09:52|0.4254
16:09:54|0.4254
16:09:55|0.4254
16:09:56|0.4254
16:09:57|0.4254
16:09:59|0.4254
16:09:59|0.4254
16:10:00|0.4254
16:10:02|0.4254
16:10:03|0.4254
16:10:05|0.4254
16:10:06|0.4254
16:10:07|0.4254
16:10:08|0.4254
16:10:09|0.425
16:10:10|0.425
16:10:11|0.425
16:10:12|0.425
16:10:14|0.425
16:10:14|0.425
16:10:16|0.425
16:10:16|0.425
16:10:18|0.425
16:10:19|0.4247
16:10:20|0.4247
16:10:20|0.4247
16:10:22|0.4247
16:10:23|0.4247
16:10:24|0.4247
16:10:26|0.4247
16:10:27|0.4247
16:10:28|0.4247
16:10:29|0.4247
16:10:31|0.4247
16:10:32|0.4247
16:10:32|0.4247
16:10:33|0.4249
16:10:34|0.4249
16:10:35|0.4247
16:10:37|0.4247
16:10:37|0.4236
16:10:38|0.4236
16:10:40|0.4236
16:10:40|0.4236
16:10:42|0.4236
16:10:43|0.4237
16:10:45|0.4237
16:10:46|0.4237
16:10:46|0.4237
16:10:47|0.4237
16:10:49|0.4237
16:10:50|0.4237
16:10:51|0.4237
16:10:53|0.4237
16:10:54|0.4233
16:10:55|0.4236
16:10:55|0.4236
16:10:56|0.4236
16:10:57|0.4236
16:10:59|0.4236
16:11:00|0.4236
16:11:01|0.4232
16:11:02|0.4232
16:11:03|0.4232
16:11:04|0.4231
16:11:05|0.4229
16:11:06|0.4221
16:11:07|0.4223
16:11:08|0.4223
16:11:09|0.4223
16:11:10|0.4223
16:11:11|0.4223
16:11:12|0.4223
16:11:13|0.4223
16:11:14|0.4223
16:11:15|0.4223
16:11:16|0.4223
16:11:17|0.4223
16:11:19|0.4223
16:11:19|0.4223
16:11:21|0.4223
16:11:21|0.4226
16:11:22|0.4221
16:11:23|0.4221
16:11:24|0.4221
16:11:26|0.4221
16:11:27|0.4223
16:11:28|0.4223
16:11:29|0.4221
16:11:30|0.4221
16:11:31|0.4221
16:11:32|0.4221
16:11:34|0.4221
16:11:35|0.4281
16:11:36|0.4259
16:11:37|0.4273
16:11:38|0.4273
16:11:40|0.4273
16:11:40|0.4273
16:11:41|0.4266
16:11:43|0.4274
16:11:44|0.4272
16:11:45|0.4275
16:11:46|0.4275
16:11:48|0.4275
16:11:49|0.4275
16:11:50|0.4279
16:11:51|0.4279
16:11:53|0.4276
16:11:53|0.4276
16:11:54|0.4276
16:11:56|0.4275
16:11:56|0.4275
16:11:57|0.4275
16:11:59|0.4275
16:11:59|0.4281
16:12:01|0.4275
16:12:01|0.4281
16:12:03|0.4276
16:12:03|0.4283
16:12:05|0.4277
16:12:05|0.4277
16:12:06|0.4276
16:12:07|0.4276
16:12:09|0.4276
16:12:09|0.4276
16:12:10|0.4276
16:12:11|0.4276
16:12:13|0.4276
16:12:14|0.4276
16:12:14|0.4276
16:12:15|0.4276
16:12:16|0.4276
16:12:18|0.4276
16:12:18|0.4276
16:12:19|0.4276
16:12:21|0.4267
16:12:21|0.4267
16:12:22|0.4267
16:12:23|0.4263
16:12:25|0.427
16:12:27|0.4268
16:12:28|0.4268
16:12:28|0.4268
16:12:29|0.4268
16:12:31|0.4268
16:12:31|0.4267
16:12:33|0.4266
16:12:33|0.4266
16:12:35|0.4266
16:12:35|0.4266
16:12:36|0.4266
16:12:37|0.4266
16:12:39|0.4266
16:12:40|0.4266
16:12:41|0.4266
16:12:42|0.4258
16:12:43|0.4261
16:12:45|0.4265
16:12:46|0.4265
16:12:47|0.4265
16:12:47|0.4263
16:12:48|0.4263
16:12:50|0.4263
16:12:50|0.4263
16:12:52|0.4255
16:12:53|0.4255
16:12:53|0.4253
16:12:54|0.426
16:12:55|0.426
16:12:56|0.426
16:12:58|0.426
16:12:58|0.4272
16:13:00|0.4261
16:13:01|0.4261
16:13:02|0.4261
16:13:02|0.4261
16:13:03|0.4261
16:13:05|0.4261
16:13:06|0.4261
16:13:06|0.4261
16:13:08|0.4276
16:13:08|0.428
16:13:10|0.4278
16:13:11|0.4272
16:13:13|0.4293
16:13:13|0.4294
16:13:15|0.4294
16:13:15|0.4294
16:13:17|0.4294
16:13:17|0.4285
16:13:18|0.4285
16:13:19|0.4292
16:13:20|0.4272
16:13:21|0.4269
16:13:22|0.4269
16:13:23|0.4269
16:13:25|0.4269
16:13:27|0.426
16:13:28|0.426
16:13:29|0.4259
16:13:30|0.4259
16:13:31|0.426
16:13:32|0.4256
16:13:33|0.4256
16:13:34|0.425
16:13:35|0.425
16:13:37|0.425
16:13:37|0.425
16:13:39|0.425
16:13:40|0.425
16:13:41|0.425
16:13:42|0.425
16:13:43|0.425
16:13:44|0.4252
16:13:45|0.4266
16:13:47|0.4266
16:13:48|0.4266
16:13:48|0.4266
16:13:49|0.425
16:13:51|0.425
16:13:52|0.425
16:13:53|0.4247
16:13:53|0.425
16:13:54|0.425
16:13:55|0.4231
16:13:57|0.4247
16:13:57|0.4247
16:13:59|0.4247
16:13:59|0.4247
16:14:00|0.4231
16:14:02|0.4231
16:14:03|0.424
16:14:04|0.4247
16:14:05|0.4258
16:14:06|0.4258
16:14:07|0.4258
16:14:08|0.4258
16:14:09|0.4268
16:14:10|0.4268
16:14:11|0.4266
16:14:12|0.4288
16:14:13|0.4293
16:14:14|0.4273
16:14:15|0.4273
16:14:16|0.4275
16:14:17|0.4283
16:14:18|0.4313
16:14:19|0.429
16:14:20|0.4324
16:14:21|0.4304
16:14:22|0.4317
16:14:23|0.4317
16:14:25|0.4302
16:14:25|0.4317
16:14:27|0.4302
16:14:28|0.4309
16:14:29|0.4309
16:14:31|0.4307
16:14:32|0.4307
16:14:33|0.4307
16:14:34|0.4299
16:14:36|0.4299
16:14:37|0.4299
16:14:38|0.4299
16:14:39|0.4288
16:14:40|0.4292
16:14:41|0.4286
16:14:42|0.4261
16:14:44|0.4275
16:14:44|0.4276
16:14:46|0.4271
16:14:48|0.4271
16:14:48|0.4269
16:14:50|0.4269
16:14:51|0.4269
16:14:52|0.4269
16:14:53|0.4269
16:14:54|0.4264
16:14:55|0.4264
16:14:56|0.4268
16:14:57|0.4268
16:14:58|0.4263
16:14:59|0.4266
16:15:00|0.4269
16:15:01|0.4269
16:15:03|0.4269
16:15:03|0.4276
16:15:04|0.4277
16:15:05|0.4282
16:15:07|0.4282
16:15:07|0.4285
16:15:09|0.4291
16:15:10|0.4282
16:15:11|0.4274
16:15:12|0.4273
16:15:13|0.4281
16:15:15|0.4283
16:15:16|0.4302
16:15:16|0.4295
16:15:18|0.4307
16:15:19|0.4307
16:15:20|0.4316
16:15:21|0.4279
16:15:22|0.428
16:15:23|0.4279
16:15:24|0.4296
16:15:25|0.4286
16:15:27|0.4296
16:15:28|0.4296
16:15:29|0.4291
16:15:30|0.4298
16:15:31|0.4297
16:15:33|0.4304
16:15:34|0.4305
16:15:34|0.4305
16:15:35|0.4305
16:15:37|0.4304
16:15:37|0.4305
16:15:38|0.4284
16:15:40|0.4273
16:15:41|0.4273
16:15:42|0.4273
16:15:43|0.4282
16:15:44|0.428
16:15:45|0.4288
16:15:47|0.4288
16:15:48|0.4288
16:15:50|0.428
16:15:50|0.4273
16:15:51|0.4273
16:15:52|0.4273
16:15:54|0.4273
16:15:55|0.4273
16:15:55|0.4273
16:15:57|0.4278
16:15:57|0.4278
16:15:59|0.4278
16:16:00|0.4278
16:16:00|0.4278
16:16:02|0.4282
16:16:03|0.4282
16:16:04|0.4275
16:16:05|0.4275
16:16:06|0.4275
16:16:07|0.4275
16:16:08|0.4271
16:16:09|0.4275
16:16:10|0.4275
16:16:11|0.4275
16:16:12|0.4275
16:16:13|0.4275
16:16:14|0.4275
16:16:15|0.4275
16:16:16|0.4275
16:16:17|0.4275
16:16:18|0.4275
16:16:19|0.4275
16:16:20|0.4275
16:16:21|0.4275
16:16:22|0.4275
16:16:23|0.4264
16:16:24|0.4264
16:16:25|0.4263
16:16:26|0.4263
16:16:27|0.4263
16:16:28|0.4263
16:16:30|0.4263
16:16:31|0.4263
16:16:32|0.4263
16:16:33|0.4263
16:16:34|0.4263
16:16:35|0.4263
16:16:36|0.4263
16:16:38|0.4263
16:16:38|0.4263
16:16:40|0.4263
16:16:40|0.4263
16:16:42|0.4263
16:16:42|0.4263
16:16:43|0.4287
16:16:44|0.4287
16:16:45|0.4287
16:16:46|0.4267
16:16:48|0.4267
16:16:49|0.4271
16:16:50|0.4271
16:16:50|0.4271
16:16:52|0.4271
16:16:53|0.4271
16:16:54|0.4271
16:16:54|0.4271
16:16:55|0.4271
16:16:56|0.4279
16:16:57|0.4279
16:16:58|0.4279
16:17:00|0.4271
16:17:00|0.4271
16:17:01|0.4271
16:17:02|0.4271
16:17:03|0.4271
16:17:04|0.4271
16:17:06|0.4271
16:17:07|0.4265
16:17:08|0.4265
16:17:08|0.4265
16:17:10|0.4265
16:17:10|0.4263
16:17:12|0.4263
16:17:13|0.4237
16:17:14|0.4237
16:17:14|0.4236
16:17:15|0.4236
16:17:16|0.421
16:17:17|0.4208
16:17:18|0.4208
16:17:20|0.4213
16:17:20|0.4209
16:17:21|0.4217
16:17:23|0.4177
16:17:23|0.4182
16:17:24|0.4187
16:17:26|0.4197
16:17:27|0.4183
16:17:29|0.4196
16:17:29|0.4187
16:17:30|0.4187
16:17:32|0.4181
16:17:33|0.4181
16:17:35|0.4188
16:17:35|0.4188
16:17:37|0.4199
16:17:39|0.4199
16:17:40|0.4199
16:17:41|0.4199
16:17:42|0.4199
16:17:43|0.4199
16:17:44|0.4199
16:17:45|0.4199
16:17:46|0.4199
16:17:47|0.4199
16:17:48|0.4199
16:17:49|0.4199
16:17:51|0.4191
16:17:52|0.4191
16:17:53|0.4191
16:17:53|0.4191
16:17:55|0.42
16:17:56|0.42
16:17:57|0.42
16:17:58|0.42
16:17:59|0.42
16:18:00|0.42
16:18:00|0.42
16:18:02|0.4187
16:18:03|0.4199
16:18:04|0.4199
16:18:05|0.4199
16:18:06|0.4188
16:18:07|0.4214
16:18:08|0.4214
16:18:08|0.4214
16:18:10|0.4214
16:18:11|0.4214
16:18:12|0.4214
16:18:14|0.4218
16:18:14|0.4218
16:18:15|0.4218
16:18:16|0.4218
16:18:18|0.4218
16:18:19|0.4218
16:18:19|0.4218
16:18:21|0.4218
16:18:22|0.4218
16:18:23|0.4218
16:18:24|0.4218
16:18:25|0.4232
16:18:26|0.4243
16:18:27|0.4248
16:18:29|0.424
16:18:30|0.4247
16:18:31|0.4231
16:18:33|0.4231
16:18:34|0.4231
16:18:35|0.4231
16:18:35|0.4231
16:18:36|0.4238
16:18:38|0.4238
16:18:39|0.4238
16:18:40|0.4238
16:18:40|0.4234
16:18:41|0.4234
16:18:43|0.4234
16:18:44|0.4234
16:18:45|0.4234
16:18:46|0.4234
16:18:47|0.4234
16:18:48|0.4234
16:18:49|0.4234
16:18:49|0.4234
16:18:51|0.4229
16:18:52|0.4229
16:18:53|0.4229
16:18:54|0.4229
16:18:55|0.4229
16:18:56|0.4229
16:18:57|0.4229
16:18:58|0.4229
16:18:59|0.4229
16:19:00|0.4224
16:19:01|0.4224
16:19:03|0.4224
16:19:04|0.4224
16:19:05|0.4224
16:19:06|0.4224
16:19:07|0.4224
16:19:07|0.4224
16:19:09|0.4224
16:19:10|0.4224
16:19:11|0.4224
16:19:12|0.4224
16:19:12|0.4222
16:19:14|0.4235
16:19:15|0.4222
16:19:16|0.4222
16:19:17|0.4212
16:19:17|0.421
16:19:19|0.421
16:19:20|0.421
16:19:20|0.421
16:19:22|0.421
16:19:23|0.42
16:19:24|0.4204
16:19:25|0.4204
16:19:26|0.4204
16:19:27|0.4204
16:19:28|0.4204
16:19:30|0.4204
16:19:31|0.4204
16:19:32|0.4204
16:19:34|0.4204
16:19:34|0.4204
16:19:35|0.4207
16:19:37|0.4207
16:19:37|0.4209
16:19:39|0.4209
16:19:40|0.4197
16:19:40|0.4197
16:19:41|0.421
16:19:43|0.4212
16:19:43|0.4223
16:19:45|0.4222
16:19:45|0.4222
16:19:47|0.4234
16:19:48|0.4234
16:19:49|0.4255
16:19:50|0.427
16:19:51|0.427
16:19:52|0.4265
16:19:53|0.4265
16:19:54|0.4264
16:19:55|0.4257
16:19:56|0.4242
16:19:57|0.4242
16:19:58|0.4246
16:19:59|0.4246
16:20:00|0.4246
16:20:01|0.4246
16:20:02|0.4246
16:20:04|0.4254
16:20:04|0.4231
16:20:06|0.4249
16:20:06|0.4237
16:20:07|0.4229
16:20:08|0.4224
16:20:09|0.4224
16:20:11|0.4215
16:20:12|0.4215
16:20:13|0.4215
16:20:13|0.4215
16:20:15|0.4222
16:20:15|0.4218
16:20:17|0.4218
16:20:17|0.4211
16:20:18|0.4211
16:20:19|0.4211
16:20:21|0.4213
16:20:21|0.4206
16:20:22|0.4206
16:20:24|0.4205
16:20:24|0.42
16:20:25|0.42
16:20:26|0.42
16:20:27|0.4193
16:20:29|0.4191
16:20:30|0.421
16:20:31|0.4195
16:20:33|0.4195
16:20:33|0.4195
16:20:34|0.4195
16:20:36|0.4206
16:20:37|0.4212
16:20:38|0.4196
16:20:39|0.4196
16:20:40|0.4196
16:20:41|0.421
16:20:42|0.4199
16:20:43|0.4199
16:20:44|0.4199
16:20:45|0.4201
16:20:46|0.4201
16:20:47|0.4201
16:20:48|0.421
16:20:49|0.421
16:20:50|0.4199
16:20:51|0.4199
16:20:52|0.4199
16:20:53|0.4199
16:20:54|0.4208
16:20:55|0.4208
16:20:56|0.4208
16:20:57|0.4208
16:20:58|0.4208
16:21:00|0.4207
16:21:01|0.4199
16:21:02|0.4215
16:21:03|0.4208
16:21:04|0.4208
16:21:05|0.4208
16:21:06|0.4208
16:21:07|0.4208
16:21:08|0.4208
16:21:10|0.4208
16:21:10|0.4208
16:21:11|0.4208
16:21:12|0.4208
16:21:14|0.4208
16:21:14|0.4208
16:21:16|0.4208
16:21:16|0.421
16:21:18|0.421
16:21:18|0.421
16:21:19|0.421
16:21:21|0.421
16:21:21|0.4208
16:21:23|0.4208
16:21:23|0.4208
16:21:25|0.4208
16:21:26|0.4208
16:21:27|0.4208
16:21:28|0.4208
16:21:28|0.4208
16:21:30|0.4223
16:21:31|0.4223
16:21:32|0.4204
16:21:33|0.4204
16:21:34|0.4222
16:21:35|0.4222
16:21:36|0.4222
16:21:37|0.4222
16:21:38|0.4222
16:21:39|0.4222
16:21:40|0.422
16:21:41|0.422
16:21:42|0.422
16:21:43|0.422
16:21:44|0.422
16:21:46|0.422
16:21:47|0.422
16:21:48|0.422
16:21:49|0.422
16:21:50|0.422
16:21:51|0.4214
16:21:52|0.4214
16:21:53|0.4214
16:21:54|0.423
16:21:55|0.423
16:21:56|0.4227
16:21:57|0.4227
16:21:58|0.4227
16:21:59|0.4227
16:22:00|0.4227
16:22:01|0.4227
16:22:02|0.4227
16:22:04|0.4216
16:22:05|0.4216
16:22:06|0.4216
16:22:07|0.4216
16:22:08|0.4216
16:22:08|0.4216
16:22:10|0.4216
16:22:11|0.4216
16:22:12|0.4216
16:22:13|0.4216
16:22:13|0.4216
16:22:15|0.4216
16:22:16|0.4216
16:22:17|0.4216
16:22:18|0.4216
16:22:18|0.4216
16:22:19|0.4216
16:22:21|0.4216
16:22:22|0.4216
16:22:23|0.4235
16:22:24|0.4235
16:22:25|0.4235
16:22:26|0.4235
16:22:27|0.422
16:22:28|0.422
16:22:29|0.422
16:22:30|0.422
16:22:31|0.422
16:22:32|0.4212
16:22:33|0.422
16:22:34|0.422
16:22:35|0.422
16:22:36|0.422
16:22:37|0.422
16:22:38|0.422
16:22:39|0.422
16:22:40|0.4226
16:22:41|0.4226
16:22:42|0.4226
16:22:44|0.4226
16:22:45|0.4226
16:22:46|0.4228
16:22:47|0.4228
16:22:48|0.4228
16:22:49|0.4223
16:22:50|0.4223
16:22:51|0.4223
16:22:52|0.4223
16:22:53|0.4223
16:22:54|0.4223
16:22:56|0.4223
16:22:56|0.422
16:22:58|0.422
16:22:59|0.422
16:23:00|0.422
16:23:01|0.422
16:23:01|0.422
16:23:03|0.422
16:23:04|0.422
16:23:05|0.422
16:23:06|0.422
16:23:07|0.4225
16:23:08|0.4225
16:23:08|0.4226
16:23:10|0.4226
16:23:11|0.4226
16:23:11|0.4226
16:23:13|0.4226
16:23:14|0.4226
16:23:15|0.4226
16:23:16|0.4212
16:23:17|0.4212
16:23:18|0.4212
16:23:19|0.4226
16:23:20|0.4226
16:23:21|0.4226
16:23:22|0.4226
16:23:23|0.4226
16:23:24|0.4226
16:23:25|0.4219
16:23:25|0.4219
16:23:27|0.4219
16:23:28|0.4219
16:23:29|0.4219
16:23:30|0.4219
16:23:31|0.4219
16:23:32|0.4219
16:23:32|0.4219
16:23:35|0.4222
16:23:36|0.4222
16:23:37|0.4222
16:23:37|0.4222
16:23:39|0.4222
16:23:40|0.4222
16:23:41|0.4225
16:23:42|0.4226
16:23:43|0.4226
16:23:45|0.4226
16:23:46|0.4226
16:23:47|0.4226
16:23:48|0.4226
16:23:49|0.4226
16:23:50|0.4226
16:23:51|0.4226
16:23:52|0.4226
16:23:53|0.4226
16:23:54|0.4226
16:23:55|0.4226
16:23:56|0.4235
16:23:57|0.4235
16:23:58|0.4235
16:23:59|0.4235
16:24:00|0.4226
16:24:01|0.4226
16:24:02|0.4227
16:24:03|0.424
16:24:04|0.424
16:24:06|0.424
16:24:06|0.424
16:24:08|0.424
16:24:09|0.424
16:24:10|0.424
16:24:10|0.424
16:24:11|0.424
16:24:13|0.4247
16:24:14|0.4241
16:24:15|0.4241
16:24:16|0.4241
16:24:18|0.4238
16:24:18|0.4238
16:24:19|0.4238
16:24:20|0.4238
16:24:21|0.4238
16:24:22|0.4238
16:24:23|0.4238
16:24:25|0.4238
16:24:25|0.4238
16:24:26|0.4238
16:24:27|0.4238
16:24:28|0.4238
16:24:30|0.4238
16:24:30|0.4238
16:24:31|0.4238
16:24:32|0.4238
16:24:33|0.4236
16:24:34|0.4236
16:24:35|0.4238
16:24:36|0.4238
16:24:37|0.4238
16:24:38|0.4238
16:24:39|0.424
16:24:41|0.4241
16:24:41|0.4241
16:24:42|0.4241
16:24:43|0.4241
16:24:44|0.4241
16:24:46|0.4241
16:24:46|0.4241
16:24:47|0.4241
16:24:48|0.4227
16:24:49|0.4226
16:24:50|0.4226
16:24:51|0.4226
16:24:52|0.4226
16:24:53|0.4235
16:24:54|0.4235
16:24:55|0.4235
16:24:56|0.4235
16:24:57|0.4235
16:24:58|0.4235
16:24:59|0.4235
16:25:00|0.4244
16:25:01|0.4244
16:25:02|0.4247
16:25:03|0.4247
16:25:04|0.4247
16:25:05|0.4247
16:25:06|0.4247
16:25:07|0.4225
16:25:08|0.4225
16:25:09|0.4225
16:25:10|0.4225
16:25:12|0.4223
16:25:13|0.4223
16:25:14|0.4223
16:25:15|0.4223
16:25:16|0.4223
16:25:17|0.4223
16:25:18|0.4215
16:25:20|0.4212
16:25:20|0.4233
16:25:21|0.4212
16:25:22|0.4234
16:25:23|0.4216
16:25:24|0.4216
16:25:25|0.4216
16:25:27|0.4216
16:25:29|0.4216
16:25:29|0.4216
16:25:30|0.4216
16:25:31|0.4216
16:25:32|0.4216
16:25:33|0.4216
16:25:35|0.4216
16:25:36|0.4216
16:25:37|0.4216
16:25:38|0.4216
16:25:40|0.4216
16:25:41|0.4216
16:25:41|0.4216
16:25:42|0.4216
16:25:44|0.4216
16:25:44|0.4216
16:25:46|0.4232
16:25:47|0.4232
16:25:48|0.4229
16:25:49|0.4229
16:25:50|0.4231
16:25:51|0.4231
16:25:52|0.4231
16:25:54|0.4226
16:25:54|0.4226
16:25:56|0.4226
16:25:57|0.4225
16:25:58|0.4225
16:25:59|0.4226
16:26:00|0.4226
16:26:01|0.4226
16:26:02|0.4229
16:26:03|0.4229
16:26:04|0.4229
16:26:05|0.4229
16:26:06|0.4229
16:26:07|0.4229
16:26:08|0.4229
16:26:09|0.4226
16:26:10|0.4226
16:26:12|0.4212
16:26:13|0.4212
16:26:13|0.4212
16:26:15|0.4216
16:26:15|0.4216
16:26:16|0.4216
16:26:18|0.4216
16:26:19|0.4216
16:26:20|0.4216
16:26:20|0.4216
16:26:21|0.4216
16:26:23|0.4216
16:26:24|0.4216
16:26:25|0.4216
16:26:26|0.4216
16:26:27|0.4216
16:26:28|0.4216
16:26:29|0.4216
16:26:30|0.4216
16:26:31|0.4216
16:26:32|0.4223
16:26:33|0.4223
16:26:34|0.4223
16:26:35|0.4225
16:26:36|0.4225
16:26:38|0.4225
16:26:39|0.4225
16:26:40|0.4226
16:26:40|0.4226
16:26:42|0.4214
16:26:42|0.4214
16:26:44|0.4214
16:26:45|0.4226
16:26:46|0.4226
16:26:47|0.4226
16:26:49|0.4231
16:26:49|0.4231
16:26:50|0.4217
16:26:52|0.4217
16:26:53|0.4217
16:26:53|0.4217
16:26:55|0.4214
16:26:56|0.4214
16:26:57|0.4214
16:26:57|0.4214
16:26:59|0.4232
16:26:59|0.4232
16:27:01|0.4232
16:27:02|0.4232
16:27:02|0.4232
16:27:04|0.4232
16:27:05|0.4232
16:27:06|0.4232
16:27:06|0.4232
16:27:08|0.4232
16:27:08|0.4232
16:27:10|0.4195
16:27:10|0.4225
16:27:12|0.4225
16:27:12|0.4211
16:27:14|0.4217
16:27:15|0.4195
16:27:16|0.4198
16:27:17|0.4198
16:27:18|0.4211
16:27:19|0.4211
16:27:20|0.4211
16:27:21|0.4199
16:27:22|0.4199
16:27:24|0.4199
16:27:24|0.4199
16:27:25|0.4209
16:27:27|0.4209
16:27:27|0.421
16:27:28|0.421
16:27:29|0.421
16:27:31|0.421
16:27:31|0.421
16:27:32|0.4204
16:27:33|0.4204
16:27:35|0.4204
16:27:36|0.4204
16:27:36|0.4208
16:27:38|0.4209
16:27:39|0.4209
16:27:40|0.4209
16:27:42|0.4207
16:27:42|0.4207
16:27:44|0.4205
16:27:45|0.4205
16:27:46|0.4205
16:27:47|0.4205
16:27:47|0.4205
16:27:49|0.4205
16:27:50|0.4205
16:27:50|0.4205
16:27:51|0.4205
16:27:53|0.4205
16:27:53|0.4205
16:27:54|0.4199
16:27:56|0.4199
16:27:56|0.4203
16:27:58|0.4203
16:27:59|0.4197
16:28:00|0.4197
16:28:01|0.4187
16:28:02|0.4187
16:28:03|0.4193
16:28:04|0.4193
16:28:06|0.4195
16:28:07|0.418
16:28:08|0.4183
16:28:08|0.4183
16:28:10|0.417
16:28:10|0.418
16:28:12|0.418
16:28:12|0.4168
16:28:14|0.4177
16:28:15|0.4177
16:28:16|0.4177
16:28:17|0.4177
16:28:18|0.4177
16:28:19|0.4177
16:28:20|0.4177
16:28:21|0.4177
16:28:22|0.4177
16:28:23|0.4177
16:28:24|0.4177
16:28:25|0.4177
16:28:26|0.4177
16:28:27|0.4177
16:28:28|0.4177
16:28:29|0.4177
16:28:30|0.4177
16:28:31|0.4179
16:28:32|0.4179
16:28:33|0.4179
16:28:34|0.4179
16:28:35|0.4179
16:28:36|0.4179
16:28:37|0.4179
16:28:38|0.4179
16:28:40|0.4179
16:28:40|0.4179
16:28:41|0.4179
16:28:42|0.4179
16:28:44|0.4179
16:28:45|0.4188
16:28:45|0.4179
16:28:47|0.4177
16:28:47|0.4175
16:28:48|0.4175
16:28:49|0.4175
16:28:50|0.4164
16:28:51|0.4175
16:28:53|0.4175
16:28:53|0.4175
16:28:54|0.4175
16:28:55|0.4175
16:28:56|0.4175
16:28:58|0.4175
16:28:59|0.4175
16:29:00|0.4175
16:29:01|0.4175
16:29:02|0.4175
16:29:03|0.4175
16:29:04|0.4174
16:29:05|0.4175
16:29:06|0.4175
16:29:07|0.4178
16:29:08|0.4178
16:29:09|0.4178
16:29:10|0.4178
16:29:11|0.4178
16:29:12|0.4178
16:29:13|0.4178
16:29:14|0.4178
16:29:15|0.4178
16:29:16|0.4178
16:29:17|0.4178
16:29:18|0.4178
16:29:19|0.4178
16:29:20|0.4175
16:29:21|0.4178
16:29:22|0.4183
16:29:23|0.4189
16:29:24|0.4189
16:29:25|0.4189
16:29:26|0.4189
16:29:27|0.4189
16:29:28|0.4202
16:29:29|0.4193
16:29:30|0.4204
16:29:31|0.4214
16:29:32|0.4214
16:29:33|0.4214
16:29:34|0.4202
16:29:35|0.4202
16:29:36|0.4204
16:29:37|0.4204
16:29:38|0.4204
16:29:39|0.4204
16:29:40|0.4204
16:29:41|0.4204
16:29:42|0.4202
16:29:43|0.4202
16:29:45|0.4211
16:29:46|0.4211
16:29:47|0.4211
16:29:48|0.4213
16:29:48|0.4211
16:29:49|0.4211
16:29:51|0.4211
16:29:53|0.4211
16:29:54|0.4211
16:29:55|0.4211
16:29:57|0.4221
16:29:57|0.4221
16:29:59|0.4229
16:30:01|0.4216
16:30:02|0.4221
16:30:03|0.4213
16:30:04|0.4213
16:30:05|0.4229
16:30:07|0.4215
16:30:07|0.4215
16:30:08|0.4215
16:30:09|0.4215
16:30:10|0.4215
16:30:11|0.4215
16:30:13|0.4215
16:30:14|0.4216
16:30:15|0.4216
16:30:16|0.4216
16:30:17|0.4216
16:30:18|0.4216
16:30:19|0.4216
16:30:20|0.4216
16:30:21|0.4216
16:30:22|0.4214
16:30:24|0.4212
16:30:24|0.4212
16:30:26|0.4212
16:30:26|0.4212
16:30:27|0.4215
16:30:29|0.4215
16:30:30|0.4215
16:30:31|0.4215
16:30:31|0.4215
16:30:32|0.4215
16:30:33|0.4215
16:30:35|0.4215
16:30:36|0.4221
16:30:36|0.4221
16:30:37|0.4221
16:30:39|0.4215
16:30:40|0.4215
16:30:41|0.4215
16:30:42|0.4214
16:30:43|0.4214
16:30:44|0.4214
16:30:45|0.4216
16:30:46|0.4216
16:30:48|0.4216
16:30:49|0.421
16:30:49|0.421
16:30:51|0.421
16:30:51|0.421
16:30:52|0.421
16:30:53|0.4188
16:30:54|0.4188
16:30:55|0.4188
16:30:56|0.4185
16:30:57|0.4199
16:30:59|0.4214
16:31:00|0.4214
16:31:01|0.4221
16:31:01|0.4221
16:31:03|0.4222
16:31:04|0.4235
16:31:06|0.423
16:31:06|0.423
16:31:08|0.4232
16:31:08|0.4232
16:31:10|0.4244
16:31:10|0.4231
16:31:11|0.4249
16:31:12|0.4251
16:31:13|0.4251
16:31:15|0.4269
16:31:16|0.4269
16:31:17|0.4268
16:31:17|0.4268
16:31:19|0.4262
16:31:20|0.4249
16:31:21|0.4235
16:31:22|0.4235
16:31:23|0.4235
16:31:24|0.422
16:31:25|0.422
16:31:26|0.4221
16:31:27|0.4221
16:31:28|0.422
16:31:29|0.422
16:31:30|0.4218
16:31:31|0.4218
16:31:32|0.4215
16:31:33|0.4216
16:31:34|0.4216
16:31:35|0.4216
16:31:36|0.4216
16:31:37|0.4216
16:31:38|0.4212
16:31:39|0.4212
16:31:40|0.4212
16:31:41|0.4212
16:31:42|0.4212
16:31:44|0.4212
16:31:44|0.4212
16:31:46|0.4211
16:31:47|0.4211
16:31:48|0.4211
16:31:50|0.421
16:31:51|0.421
16:31:52|0.421
16:31:53|0.4213
16:31:54|0.4213
16:31:55|0.4213
16:31:56|0.4213
16:31:58|0.4213
16:31:59|0.4213
16:32:00|0.4208
16:32:01|0.4208
16:32:01|0.4208
16:32:03|0.4208
16:32:04|0.4208
16:32:05|0.421
16:32:06|0.421
16:32:08|0.421
16:32:08|0.4207
16:32:09|0.4207
16:32:11|0.4201
16:32:12|0.4201
16:32:12|0.4201
16:32:14|0.4201
16:32:15|0.4207
16:32:16|0.4207
16:32:16|0.4207
16:32:17|0.4207
16:32:18|0.42
16:32:19|0.4206
16:32:21|0.4206
16:32:22|0.4199
16:32:23|0.42
16:32:24|0.42
16:32:25|0.42
16:32:26|0.4205
16:32:27|0.4205
16:32:28|0.4205
16:32:29|0.4205
16:32:30|0.4205
16:32:31|0.4205
16:32:32|0.4205
16:32:33|0.4205
16:32:34|0.4196
16:32:35|0.4196
16:32:36|0.4196
16:32:37|0.4196
16:32:38|0.4195
16:32:39|0.4195
16:32:40|0.4195
16:32:42|0.4195
16:32:43|0.4191
16:32:44|0.4191
16:32:46|0.4191
16:32:46|0.4191
16:32:48|0.4191
16:32:50|0.4191
16:32:51|0.4191
16:32:52|0.4196
16:32:53|0.4194
16:32:53|0.4197
16:32:55|0.4195
16:32:56|0.4195
16:32:57|0.4195
16:32:58|0.4195
16:33:00|0.4195
16:33:00|0.4195
16:33:02|0.4195
16:33:03|0.42
16:33:04|0.42
16:33:05|0.42
16:33:06|0.4205
16:33:07|0.4206
16:33:08|0.4206
16:33:09|0.4206
16:33:11|0.4206
16:33:11|0.4206
16:33:12|0.4201
16:33:14|0.4201
16:33:15|0.4184
16:33:16|0.4188
16:33:17|0.4188
16:33:18|0.4178
16:33:19|0.4178
16:33:20|0.4178
16:33:21|0.4181
16:33:22|0.4179
16:33:23|0.4185
16:33:24|0.4185
16:33:25|0.4179
16:33:26|0.4179
16:33:27|0.4179
16:33:28|0.4174
16:33:29|0.4171
16:33:30|0.4171
16:33:31|0.4171
16:33:32|0.4171
16:33:33|0.4171
16:33:34|0.4161
16:33:35|0.4161
16:33:36|0.416
16:33:37|0.416
16:33:38|0.416
16:33:39|0.416
16:33:40|0.416
16:33:41|0.4161
16:33:42|0.4161
16:33:43|0.4161
16:33:44|0.4161
16:33:45|0.4161
16:33:46|0.4161
16:33:48|0.4161
16:33:49|0.4161
16:33:49|0.4161
16:33:51|0.4161
16:33:51|0.4161
16:33:52|0.4161
16:33:54|0.4161
16:33:54|0.4161
16:33:56|0.4161
16:33:57|0.4161
16:33:57|0.4161
16:33:59|0.4161
16:33:59|0.4161
16:34:00|0.4161
16:34:02|0.4161
16:34:02|0.4161
16:34:03|0.4161
16:34:04|0.4161
16:34:05|0.4168
16:34:07|0.4168
16:34:08|0.4168
16:34:09|0.4156
16:34:10|0.4156
16:34:11|0.4156
16:34:12|0.4156
16:34:13|0.4157
16:34:14|0.4157
16:34:15|0.4157
16:34:16|0.4157
16:34:17|0.4148
16:34:18|0.4148
16:34:19|0.415
16:34:20|0.4157
16:34:21|0.4157
16:34:22|0.4148
16:34:23|0.4148
16:34:24|0.4156
16:34:26|0.4156
16:34:27|0.4156
16:34:27|0.4156
16:34:28|0.4156
16:34:29|0.4156
16:34:30|0.4156
16:34:32|0.4156
16:34:33|0.4148
16:34:33|0.4148
16:34:34|0.4148
16:34:36|0.4156
16:34:36|0.4156
16:34:37|0.4156
16:34:39|0.4156
16:34:39|0.4156
16:34:40|0.4156
16:34:42|0.4156
16:34:42|0.4156
16:34:44|0.4156
16:34:45|0.4156
16:34:46|0.4156
16:34:47|0.4156
16:34:48|0.4156
16:34:49|0.4156
16:34:51|0.4156
16:34:52|0.4156
16:34:52|0.4156
16:34:54|0.4157
16:34:55|0.4157
16:34:56|0.4157
16:34:57|0.4157
16:34:58|0.4157
16:35:00|0.4157
16:35:00|0.4157
16:35:02|0.4157
16:35:03|0.4157
16:35:04|0.4158
16:35:05|0.4175
16:35:06|0.4175
16:35:07|0.4162
16:35:08|0.4162
16:35:10|0.4162
16:35:11|0.4162
16:35:11|0.4162
16:35:13|0.4162
16:35:13|0.4162
16:35:15|0.4162
16:35:16|0.4162
16:35:17|0.4162
16:35:17|0.4162
16:35:18|0.4162
16:35:19|0.4162
16:35:20|0.416
16:35:21|0.416
16:35:22|0.416
16:35:24|0.416
16:35:24|0.4159
16:35:26|0.4159
16:35:27|0.4173
16:35:27|0.4173
16:35:29|0.4173
16:35:29|0.4173
16:35:31|0.4173
16:35:32|0.4173
16:35:32|0.4173
16:35:34|0.4173
16:35:35|0.4173
16:35:36|0.4173
16:35:37|0.4173
16:35:38|0.416
16:35:39|0.4163
16:35:40|0.4163
16:35:41|0.4163
16:35:42|0.4159
16:35:43|0.4159
16:35:44|0.4178
16:35:45|0.4178
16:35:47|0.4178
16:35:48|0.4178
16:35:48|0.4192
16:35:49|0.4185
16:35:50|0.4185
16:35:52|0.4189
16:35:52|0.4189
16:35:54|0.4189
16:35:54|0.4195
16:35:55|0.4206
16:35:56|0.421
16:35:58|0.4206
16:35:59|0.4206
16:36:00|0.421
16:36:01|0.421
16:36:02|0.4216
16:36:03|0.421
16:36:04|0.4217
16:36:05|0.4217
16:36:06|0.4217
16:36:07|0.421
16:36:08|0.421
16:36:10|0.421
16:36:11|0.421
16:36:12|0.421
16:36:12|0.4223
16:36:14|0.4223
16:36:14|0.4211
16:36:15|0.4211
16:36:17|0.4211
16:36:18|0.4229
16:36:18|0.4223
16:36:19|0.4223
16:36:21|0.423
16:36:21|0.423
16:36:22|0.4217
16:36:23|0.4228
16:36:25|0.4219
16:36:25|0.4219
16:36:27|0.421
16:36:27|0.421
16:36:29|0.421
16:36:29|0.421
16:36:31|0.421
16:36:32|0.421
16:36:33|0.421
16:36:34|0.421
16:36:35|0.421
16:36:37|0.421
16:36:37|0.422
16:36:38|0.4219
16:36:40|0.4219
16:36:40|0.4219
16:36:41|0.4219
16:36:43|0.422
16:36:44|0.422
16:36:44|0.422
16:36:45|0.421
16:36:47|0.421
16:36:48|0.421
16:36:50|0.4219
16:36:51|0.421
16:36:52|0.421
16:36:54|0.421
16:36:54|0.421
16:36:56|0.421
16:36:57|0.421
16:36:59|0.421
16:37:00|0.421
16:37:01|0.421
16:37:01|0.421
16:37:03|0.421
16:37:04|0.421
16:37:05|0.421
16:37:06|0.421
16:37:07|0.4211
16:37:08|0.4211
16:37:08|0.4211
16:37:10|0.4211
16:37:11|0.4211
16:37:12|0.4211
16:37:13|0.4211
16:37:14|0.4211
16:37:15|0.4219
16:37:16|0.4219
16:37:17|0.421
16:37:18|0.421
16:37:19|0.4211
16:37:19|0.4211
16:37:20|0.4211
16:37:22|0.421
16:37:23|0.4211
16:37:24|0.4211
16:37:25|0.4211
16:37:27|0.421
16:37:27|0.421
16:37:28|0.421
16:37:29|0.421
16:37:30|0.421
16:37:31|0.421
16:37:32|0.421
16:37:33|0.421
16:37:34|0.421
16:37:35|0.421
16:37:36|0.421
16:37:37|0.421
16:37:38|0.421
16:37:39|0.4211
16:37:40|0.4211
16:37:41|0.4211
16:37:42|0.4211
16:37:43|0.4211
16:37:44|0.4211
16:37:45|0.4211
16:37:46|0.4211
16:37:48|0.4206
16:37:50|0.4206
16:37:51|0.4186
16:37:52|0.4184
16:37:53|0.4184
16:37:54|0.4192
16:37:55|0.4192
16:37:56|0.4192
16:37:56|0.4184
16:37:58|0.4184
16:37:59|0.4184
16:38:00|0.4184
16:38:01|0.4184
16:38:02|0.4184
16:38:03|0.4187
16:38:04|0.4187
16:38:04|0.4187
16:38:06|0.4187
16:38:07|0.4187
16:38:08|0.4185
16:38:09|0.4185
16:38:10|0.4195
16:38:11|0.4195
16:38:12|0.4195
16:38:13|0.4195
16:38:15|0.4195
16:38:15|0.4195
16:38:16|0.4195
16:38:17|0.4195
16:38:18|0.4195
16:38:19|0.4195
16:38:20|0.4195
16:38:21|0.4195
16:38:22|0.4195
16:38:23|0.4195
16:38:24|0.4195
16:38:25|0.4195
16:38:26|0.4195
16:38:27|0.4195
16:38:28|0.4195
16:38:29|0.4195
16:38:30|0.4195
16:38:31|0.4195
16:38:32|0.4195
16:38:33|0.4195
16:38:34|0.4195
16:38:35|0.4195
16:38:36|0.4195
16:38:37|0.4195
16:38:38|0.4195
16:38:39|0.4194
16:38:40|0.4195
16:38:41|0.418
16:38:42|0.4188
16:38:43|0.4188
16:38:44|0.4187
16:38:45|0.4187
16:38:46|0.4187
16:38:48|0.4184
16:38:48|0.4184
16:38:50|0.4184
16:38:50|0.4184
16:38:52|0.4184
16:38:54|0.4188
16:38:54|0.4188
16:38:55|0.4187
16:38:56|0.4187
16:38:57|0.4187
16:38:58|0.4187
16:38:59|0.4187
16:39:00|0.4187
16:39:01|0.4187
16:39:03|0.4187
16:39:04|0.4187
16:39:05|0.4187
16:39:06|0.4187
16:39:07|0.4187
16:39:07|0.4187
16:39:09|0.4187
16:39:10|0.4176
16:39:11|0.4176
16:39:12|0.418
16:39:13|0.418
16:39:13|0.4181
16:39:15|0.4181
16:39:16|0.4181
16:39:16|0.4181
16:39:17|0.4181
16:39:19|0.4181
16:39:20|0.4181
16:39:21|0.4181
16:39:21|0.4177
16:39:23|0.4177
16:39:23|0.4186
16:39:25|0.4177
16:39:26|0.4189
16:39:26|0.4189
16:39:28|0.4189
16:39:29|0.4182
16:39:30|0.4182
16:39:30|0.4179
16:39:32|0.4179
16:39:33|0.4179
16:39:33|0.4179
16:39:35|0.4179
16:39:35|0.4182
16:39:37|0.4182
16:39:37|0.4182
16:39:39|0.4182
16:39:40|0.4182
16:39:42|0.4182
16:39:42|0.4182
16:39:43|0.4182
16:39:44|0.4182
16:39:45|0.4182
16:39:46|0.4182
16:39:47|0.4182
16:39:48|0.4182
16:39:50|0.4182
16:39:52|0.4187
16:39:52|0.4193
16:39:53|0.4193
16:39:54|0.4193
16:39:55|0.4193
16:39:56|0.4195
16:39:57|0.4195
16:39:58|0.4195
16:39:59|0.4195
16:40:00|0.4195
16:40:01|0.4195
16:40:03|0.4196
16:40:05|0.4196
16:40:05|0.4196
16:40:06|0.4196
16:40:07|0.4195
16:40:08|0.4195
16:40:09|0.4195
16:40:10|0.4195
16:40:11|0.4195
16:40:12|0.4195
16:40:14|0.4195
16:40:15|0.4195
16:40:16|0.4183
16:40:16|0.4194
16:40:18|0.4194
16:40:19|0.4194
16:40:20|0.4194
16:40:20|0.4194
16:40:23|0.4194
16:40:23|0.4194
16:40:24|0.4194
16:40:25|0.4194
16:40:26|0.4194
16:40:27|0.4183
16:40:28|0.4183
16:40:29|0.4208
16:40:30|0.4208
16:40:31|0.4208
16:40:32|0.4208
16:40:33|0.4208
16:40:34|0.4208
16:40:35|0.4208
16:40:36|0.4208
16:40:37|0.4192
16:40:38|0.4192
16:40:39|0.4192
16:40:40|0.4192
16:40:41|0.4192
16:40:42|0.4189
16:40:43|0.4184
16:40:44|0.4184
16:40:46|0.4189
16:40:46|0.4189
16:40:48|0.4189
16:40:48|0.4189
16:40:51|0.4189
16:40:51|0.4191
16:40:53|0.4191
16:40:54|0.4191
16:40:55|0.4191
16:40:55|0.4191
16:40:57|0.4191
16:40:58|0.4191
16:40:59|0.4194
16:41:00|0.4194
16:41:00|0.4191
16:41:02|0.4191
16:41:03|0.4191
16:41:04|0.4191
16:41:05|0.4192
16:41:06|0.4191
16:41:08|0.4185
16:41:08|0.4185
16:41:09|0.4185
16:41:10|0.4185
16:41:12|0.4185
16:41:12|0.4184
16:41:13|0.4188
16:41:15|0.4188
16:41:16|0.4188
16:41:17|0.4188
16:41:18|0.4185
16:41:19|0.4195
16:41:20|0.4195
16:41:22|0.4199
16:41:22|0.421
16:41:23|0.4207
16:41:24|0.4207
16:41:25|0.4215
16:41:27|0.4215
16:41:27|0.4215
16:41:29|0.4217
16:41:30|0.4225
16:41:31|0.4219
16:41:31|0.4211
16:41:32|0.422
16:41:34|0.422
16:41:34|0.4203
16:41:36|0.4203
16:41:37|0.4203
16:41:37|0.4203
16:41:39|0.4203
16:41:40|0.4203
16:41:41|0.4203
16:41:43|0.4203
16:41:43|0.4203
16:41:44|0.4203
16:41:45|0.4203
16:41:47|0.4203
16:41:48|0.4203
16:41:49|0.4203
16:41:49|0.4203
16:41:52|0.4211
16:41:52|0.4211
16:41:53|0.4213
16:41:54|0.4213
16:41:55|0.4213
16:41:56|0.4205
16:41:57|0.42
16:41:58|0.42
16:42:00|0.4199
16:42:01|0.4205
16:42:02|0.4205
16:42:03|0.4205
16:42:04|0.4205
16:42:05|0.4205
16:42:05|0.4205
16:42:06|0.4205
16:42:08|0.4205
16:42:10|0.4205
16:42:10|0.4188
16:42:11|0.4188
16:42:12|0.4205
16:42:13|0.4205
16:42:14|0.4205
16:42:15|0.419
16:42:16|0.419
16:42:17|0.419
16:42:18|0.4201
16:42:19|0.4201
16:42:21|0.4201
16:42:22|0.4201
16:42:23|0.4201
16:42:23|0.4201
16:42:24|0.4201
16:42:25|0.4201
16:42:27|0.4201
16:42:28|0.4201
16:42:29|0.4201
16:42:30|0.4201
16:42:31|0.4201
16:42:32|0.4201
16:42:33|0.4195
16:42:34|0.4195
16:42:35|0.4195
16:42:36|0.4199
16:42:37|0.4199
16:42:38|0.4199
16:42:39|0.4199
16:42:40|0.4199
16:42:41|0.4199
16:42:42|0.4199
16:42:43|0.4201
16:42:44|0.4201
16:42:45|0.4201
16:42:47|0.4201
16:42:47|0.4189
16:42:48|0.4189
16:42:49|0.4189
16:42:50|0.4189
16:42:52|0.4189
16:42:53|0.4189
16:42:55|0.4189
16:42:56|0.4189
16:42:57|0.4189
16:42:58|0.4189
16:42:59|0.4196
16:42:59|0.4196
16:43:02|0.4196
16:43:02|0.4196
16:43:03|0.4196
16:43:04|0.4196
16:43:06|0.4196
16:43:07|0.4196
16:43:08|0.4196
16:43:09|0.4196
16:43:10|0.4196
16:43:11|0.42
16:43:12|0.419
16:43:13|0.419
16:43:14|0.419
16:43:15|0.419
16:43:16|0.419
16:43:17|0.419
16:43:18|0.419
16:43:20|0.419
16:43:20|0.419
16:43:21|0.419
16:43:22|0.419
16:43:23|0.419
16:43:24|0.4189
16:43:25|0.4189
16:43:27|0.4189
16:43:29|0.4189
16:43:29|0.4189
16:43:30|0.4189
16:43:31|0.4189
16:43:32|0.4194
16:43:33|0.4194
16:43:34|0.4194
16:43:35|0.4194
16:43:37|0.4194
16:43:37|0.4194
16:43:38|0.4194
16:43:39|0.419
16:43:41|0.419
16:43:42|0.419
16:43:43|0.419
16:43:44|0.4195
16:43:45|0.4195
16:43:46|0.4195
16:43:47|0.4195
16:43:48|0.4191
16:43:48|0.4191
16:43:50|0.4195
16:43:51|0.4195
16:43:52|0.4195
16:43:52|0.4195
16:43:55|0.4195
16:43:56|0.4198
16:43:57|0.4198
16:43:58|0.4198
16:43:58|0.4198
16:44:00|0.4198
16:44:02|0.4198
16:44:02|0.4197
16:44:03|0.4197
16:44:05|0.4197
16:44:07|0.4195
16:44:07|0.4195
16:44:08|0.4195
16:44:09|0.4184
16:44:10|0.4193
16:44:11|0.4193
16:44:12|0.4193
16:44:13|0.4193
16:44:14|0.4194
16:44:16|0.4194
16:44:16|0.4194
16:44:17|0.4194
16:44:18|0.4194
16:44:19|0.4185
16:44:20|0.4189
16:44:21|0.4189
16:44:22|0.4189
16:44:23|0.4189
16:44:24|0.4189
16:44:25|0.4189
16:44:26|0.4189
16:44:27|0.4184
16:44:28|0.4182
16:44:29|0.4182
16:44:30|0.4182
16:44:31|0.4178
16:44:32|0.4178
16:44:33|0.4172
16:44:34|0.4178
16:44:35|0.4178
16:44:36|0.4178
16:44:37|0.4178
16:44:38|0.4178
16:44:39|0.4178
16:44:41|0.4182
16:44:42|0.4182
16:44:43|0.4182
16:44:44|0.4182
16:44:45|0.4182
16:44:45|0.4178
16:44:47|0.4178
16:44:48|0.4178
16:44:49|0.4178
16:44:50|0.4178
16:44:51|0.4178
16:44:52|0.417
16:44:53|0.417
16:44:54|0.417
16:44:56|0.417
16:44:56|0.417
16:44:58|0.4171
16:45:00|0.417
16:45:00|0.417
16:45:01|0.417
16:45:02|0.417
16:45:04|0.417
16:45:05|0.417
16:45:06|0.417
16:45:08|0.417
16:45:08|0.417
16:45:09|0.4176
16:45:10|0.4176
16:45:11|0.4176
16:45:12|0.4176
16:45:13|0.4176
16:45:14|0.4176
16:45:15|0.4176
16:45:16|0.4176
16:45:17|0.4171
16:45:18|0.4171
16:45:19|0.4171
16:45:20|0.4171
16:45:21|0.4171
16:45:22|0.4171
16:45:23|0.417
16:45:24|0.417
16:45:25|0.417
16:45:26|0.4171
16:45:27|0.4168
16:45:28|0.4168
16:45:29|0.4168
16:45:30|0.4169
16:45:31|0.4171
16:45:32|0.4171
16:45:33|0.4171
16:45:34|0.4171
16:45:35|0.4171
16:45:36|0.4172
16:45:37|0.4172
16:45:38|0.4172
16:45:40|0.4172
16:45:41|0.4172
16:45:42|0.4176
16:45:43|0.4176
16:45:44|0.4176
16:45:45|0.4176
16:45:45|0.4176
16:45:47|0.4184
16:45:47|0.4184
16:45:48|0.4184
16:45:50|0.4182
16:45:51|0.4182
16:45:52|0.4182
16:45:53|0.4182
16:45:54|0.4188
16:45:56|0.4188
16:45:57|0.4188
16:45:58|0.4187
16:46:00|0.4187
16:46:00|0.4182
16:46:01|0.4182
16:46:02|0.4182
16:46:03|0.4188
16:46:04|0.4188
16:46:05|0.4188
16:46:06|0.4188
16:46:07|0.4188
16:46:08|0.4188
16:46:10|0.4188
16:46:11|0.4188
16:46:12|0.4188
16:46:13|0.4188
16:46:13|0.4188
16:46:14|0.4188
16:46:15|0.4188
16:46:17|0.4188
16:46:18|0.4188
16:46:19|0.4188
16:46:20|0.4188
16:46:21|0.4188
16:46:22|0.4188
16:46:23|0.4188
16:46:24|0.4174
16:46:25|0.4174
16:46:26|0.4175
16:46:27|0.4175
16:46:28|0.4175
16:46:29|0.4175
16:46:30|0.4175
16:46:31|0.4175
16:46:32|0.4175
16:46:32|0.4175
16:46:34|0.4185
16:46:34|0.4185
16:46:36|0.4185
16:46:37|0.4185
16:46:37|0.4185
16:46:39|0.4185
16:46:39|0.4185
16:46:41|0.4179
16:46:42|0.4179
16:46:43|0.4179
16:46:44|0.4179
16:46:44|0.4179
16:46:46|0.4179
16:46:46|0.4179
16:46:48|0.4179
16:46:49|0.4179
16:46:50|0.4179
16:46:52|0.4179
16:46:52|0.4179
16:46:53|0.4179
16:46:54|0.4179
16:46:56|0.4179
16:46:58|0.4179
16:46:59|0.4179
16:47:00|0.418
16:47:02|0.418
16:47:02|0.418
16:47:03|0.418
16:47:04|0.418
16:47:05|0.418
16:47:06|0.418
16:47:07|0.418
16:47:08|0.418
16:47:09|0.418
16:47:10|0.418
16:47:11|0.418
16:47:12|0.418
16:47:13|0.4174
16:47:14|0.4185
16:47:15|0.4185
16:47:16|0.4185
16:47:17|0.4185
16:47:18|0.4185
16:47:19|0.4185
16:47:20|0.4185
16:47:21|0.4185
16:47:22|0.4185
16:47:23|0.4185
16:47:24|0.4185
16:47:25|0.4203
16:47:26|0.4203
16:47:27|0.4205
16:47:28|0.4206
16:47:29|0.4191
16:47:30|0.4206
16:47:31|0.4206
16:47:32|0.4206
16:47:33|0.4195
16:47:34|0.4213
16:47:35|0.4213
16:47:36|0.4213
16:47:37|0.4213
16:47:38|0.4213
16:47:39|0.4213
16:47:40|0.4213
16:47:41|0.4213
16:47:42|0.4213
16:47:43|0.4213
16:47:44|0.4229
16:47:45|0.4241
16:47:46|0.4243
16:47:47|0.4243
16:47:48|0.4243
16:47:49|0.4243
16:47:50|0.4243
16:47:51|0.4241
16:47:52|0.4241
16:47:53|0.4241
16:47:54|0.4241
16:47:55|0.4241
16:47:56|0.4244
16:47:57|0.4249
16:47:58|0.4241
16:48:00|0.4241
16:48:02|0.424
16:48:02|0.424
16:48:04|0.424
16:48:06|0.424
16:48:06|0.424
16:48:07|0.424
16:48:08|0.424
16:48:09|0.424
16:48:10|0.4221
16:48:11|0.4236
16:48:12|0.4236
16:48:13|0.4236
16:48:14|0.4236
16:48:15|0.4236
16:48:16|0.4236
16:48:17|0.4236
16:48:18|0.4222
16:48:19|0.4222
16:48:20|0.4222
16:48:21|0.4222
16:48:22|0.4217
16:48:23|0.42
16:48:24|0.4201
16:48:25|0.4203
16:48:26|0.4203
16:48:27|0.4203
16:48:28|0.4203
16:48:29|0.4203
16:48:30|0.4196
16:48:31|0.4196
16:48:32|0.4196
16:48:33|0.4194
16:48:34|0.4194
16:48:35|0.4194
16:48:37|0.4188
16:48:38|0.4195
16:48:39|0.4201
16:48:41|0.4201
16:48:41|0.4201
16:48:42|0.4201
16:48:43|0.4201
16:48:45|0.4201
16:48:46|0.4201
16:48:47|0.4201
16:48:48|0.4206
16:48:49|0.4206
16:48:50|0.4199
16:48:51|0.4199
16:48:52|0.4199
16:48:53|0.4199
16:48:54|0.4203
16:48:54|0.4203
16:48:57|0.4213
16:48:57|0.4213
16:48:59|0.4213
16:49:01|0.4203
16:49:01|0.4203
16:49:03|0.4203
16:49:04|0.4203
16:49:05|0.4201
16:49:05|0.4196
16:49:06|0.4196
16:49:09|0.4196
16:49:09|0.4196
16:49:10|0.4196
16:49:11|0.4193
16:49:12|0.4193
16:49:13|0.4193
16:49:14|0.4193
16:49:15|0.4195
16:49:16|0.4195
16:49:17|0.4195
16:49:18|0.4195
16:49:19|0.4185
16:49:20|0.4185
16:49:21|0.4185
16:49:22|0.4185
16:49:23|0.4185
16:49:24|0.4185
16:49:25|0.4195
16:49:26|0.4195
16:49:27|0.4195
16:49:28|0.4195
16:49:29|0.4195
16:49:30|0.4195
16:49:31|0.4188
16:49:32|0.4188
16:49:34|0.4188
16:49:35|0.4188
16:49:35|0.4188
16:49:37|0.4188
16:49:38|0.4185
16:49:39|0.4185
16:49:40|0.4185
16:49:41|0.4186
16:49:41|0.4191
16:49:43|0.4191
16:49:44|0.4191
16:49:44|0.4191
16:49:46|0.4191
16:49:47|0.4191
16:49:48|0.4191
16:49:49|0.4191
16:49:50|0.4191
16:49:51|0.4191
16:49:52|0.4191
16:49:52|0.4191
16:49:53|0.4191
16:49:54|0.4191
16:49:56|0.4191
16:49:57|0.4191
16:49:57|0.4191
16:49:59|0.4188
16:50:00|0.4188
16:50:01|0.4188
16:50:02|0.4188
16:50:02|0.4188
16:50:05|0.4188
16:50:05|0.4188
16:50:06|0.4182
16:50:07|0.4186
16:50:08|0.4186
16:50:09|0.4186
16:50:10|0.4192
16:50:11|0.4192
16:50:13|0.4192
16:50:14|0.4192
16:50:15|0.4192
16:50:16|0.4192
16:50:17|0.4192
16:50:18|0.4192
16:50:19|0.4192
16:50:20|0.4192
16:50:22|0.4192
16:50:22|0.4195
16:50:23|0.4195
16:50:24|0.4195
16:50:25|0.4202
16:50:26|0.4202
16:50:27|0.4202
16:50:28|0.4202
16:50:29|0.4202
16:50:30|0.4202
16:50:31|0.4202
16:50:32|0.4202
16:50:33|0.4202
16:50:34|0.4202
16:50:35|0.4202
16:50:36|0.4202
16:50:38|0.4202
16:50:38|0.4202
16:50:39|0.4202
16:50:41|0.4202
16:50:42|0.4202
16:50:43|0.4202
16:50:44|0.4202
16:50:45|0.4201
16:50:46|0.4201
16:50:47|0.4201
16:50:48|0.4201
16:50:50|0.42
16:50:50|0.4195
16:50:51|0.4195
16:50:52|0.4195
16:50:53|0.4195
16:50:54|0.4195
16:50:55|0.4201
16:50:56|0.4191
16:50:57|0.4191
16:50:58|0.4191
16:50:59|0.4189
16:51:00|0.419
16:51:02|0.4188
16:51:03|0.4188
16:51:05|0.4188
16:51:05|0.419
16:51:06|0.419
16:51:07|0.419
16:51:08|0.419
16:51:10|0.4188
16:51:12|0.4188
16:51:12|0.4188
16:51:13|0.4188
16:51:14|0.4188
16:51:15|0.4187
16:51:16|0.4191
16:51:17|0.4191
16:51:18|0.4191
16:51:19|0.4191
16:51:20|0.4203
16:51:21|0.4203
16:51:22|0.4194
16:51:23|0.4194
16:51:24|0.4194
16:51:25|0.4194
16:51:27|0.4194
16:51:27|0.4194
16:51:28|0.4194
16:51:30|0.4195
16:51:31|0.4194
16:51:32|0.4205
16:51:33|0.4189
16:51:34|0.4193
16:51:34|0.4193
16:51:36|0.4193
16:51:37|0.4193
16:51:37|0.4193
16:51:39|0.4193
16:51:40|0.4204
16:51:41|0.4204
16:51:42|0.4204
16:51:43|0.4195
16:51:45|0.4195
16:51:45|0.4195
16:51:46|0.4195
16:51:47|0.4195
16:51:48|0.4195
16:51:49|0.4195
16:51:50|0.4195
16:51:51|0.4195
16:51:52|0.4195
16:51:53|0.4195
16:51:54|0.4191
16:51:55|0.4191
16:51:56|0.4191
16:51:57|0.4191
16:51:58|0.4191
16:51:59|0.4191
16:52:01|0.4191
16:52:01|0.4191
16:52:03|0.4191
16:52:04|0.4195
16:52:05|0.4194
16:52:06|0.4194
16:52:07|0.4196
16:52:09|0.4196
16:52:09|0.4196
16:52:10|0.4194
16:52:11|0.4186
16:52:12|0.4186
16:52:13|0.419
16:52:14|0.4186
16:52:16|0.4186
16:52:16|0.4186
16:52:17|0.4185
16:52:18|0.4183
16:52:19|0.4186
16:52:21|0.4182
16:52:21|0.4182
16:52:22|0.4182
16:52:23|0.4182
16:52:24|0.4234
16:52:25|0.4224
16:52:26|0.4246
16:52:27|0.4246
16:52:28|0.4254
16:52:29|0.4237
16:52:31|0.4249
16:52:32|0.4249
16:52:33|0.4249
16:52:34|0.4243
16:52:34|0.4243
16:52:37|0.4243
16:52:37|0.4243
16:52:38|0.4243
16:52:39|0.424
16:52:40|0.424
16:52:41|0.4254
16:52:43|0.4247
16:52:44|0.4244
16:52:45|0.4244
16:52:46|0.4243
16:52:47|0.4243
16:52:48|0.423
16:52:49|0.423
16:52:50|0.423
16:52:51|0.423
16:52:52|0.423
16:52:53|0.423
16:52:55|0.423
16:52:55|0.4219
16:52:56|0.4222
16:52:57|0.4222
16:52:58|0.4222
16:52:59|0.4222
16:53:00|0.4222
16:53:01|0.4222
16:53:02|0.4217
16:53:04|0.4217
16:53:05|0.4217
16:53:07|0.4222
16:53:07|0.4221
16:53:08|0.4221
16:53:09|0.4221
16:53:11|0.4221
16:53:13|0.4212
16:53:13|0.4212
16:53:14|0.4221
16:53:15|0.4221
16:53:16|0.4222
16:53:17|0.4222
16:53:18|0.4222
16:53:19|0.4222
16:53:20|0.4222
16:53:21|0.4222
16:53:22|0.4222
16:53:23|0.4221
16:53:24|0.4213
16:53:25|0.4213
16:53:26|0.4213
16:53:27|0.4213
16:53:28|0.4221
16:53:29|0.4221
16:53:30|0.4221
16:53:31|0.4221
16:53:32|0.4221
16:53:34|0.4221
16:53:35|0.4221
16:53:35|0.422
16:53:36|0.4221
16:53:38|0.4221
16:53:39|0.4221
16:53:40|0.4213
16:53:41|0.4213
16:53:42|0.4213
16:53:43|0.4222
16:53:44|0.4222
16:53:44|0.4222
16:53:45|0.4214
16:53:47|0.4219
16:53:47|0.4219
16:53:49|0.4219
16:53:50|0.4219
16:53:51|0.4219
16:53:52|0.4219
16:53:52|0.4219
16:53:53|0.4219
16:53:55|0.4219
16:53:56|0.4219
16:53:56|0.4215
16:53:58|0.4215
16:53:59|0.4219
16:54:00|0.4219
16:54:00|0.4217
16:54:01|0.4217
16:54:04|0.4217
16:54:04|0.4219
16:54:05|0.4219
16:54:06|0.4219
16:54:07|0.4219
16:54:09|0.4217
16:54:10|0.4217
16:54:11|0.4217
16:54:12|0.4221
16:54:13|0.4221
16:54:14|0.4221
16:54:15|0.4221
16:54:16|0.4221
16:54:17|0.4221
16:54:17|0.4221
16:54:18|0.4221
16:54:20|0.4221
16:54:21|0.4221
16:54:21|0.4221
16:54:23|0.4221
16:54:23|0.4221
16:54:25|0.4221
16:54:26|0.4202
16:54:27|0.4202
16:54:27|0.4202
16:54:29|0.4202
16:54:31|0.4202
16:54:31|0.4202
16:54:32|0.4202
16:54:33|0.4206
16:54:34|0.4206
16:54:35|0.4206
16:54:36|0.4206
16:54:37|0.4206
16:54:38|0.4206
16:54:39|0.4206
16:54:41|0.4206
16:54:41|0.4206
16:54:43|0.4206
16:54:44|0.4206
16:54:45|0.4206
16:54:46|0.4207
16:54:47|0.4207
16:54:48|0.4207
16:54:49|0.4207
16:54:50|0.4207
16:54:51|0.4207
16:54:52|0.4207
16:54:53|0.4207
16:54:54|0.4207
16:54:55|0.4204
16:54:56|0.4204
16:54:57|0.4206
16:54:58|0.4223
16:54:59|0.4223
16:55:00|0.4209
16:55:02|0.4217
16:55:02|0.4217
16:55:03|0.4217
16:55:05|0.4217
16:55:06|0.4217
16:55:07|0.4222
16:55:08|0.4222
16:55:09|0.4222
16:55:10|0.4214
16:55:12|0.4214
16:55:13|0.4214
16:55:14|0.4214
16:55:15|0.4209
16:55:16|0.4209
16:55:17|0.4214
16:55:18|0.4214
16:55:20|0.4214
16:55:20|0.4214
16:55:21|0.4214
16:55:22|0.4214
16:55:23|0.4214
16:55:25|0.4205
16:55:26|0.4205
16:55:27|0.4205
16:55:28|0.4205
16:55:29|0.4249
16:55:30|0.4268
16:55:31|0.4269
16:55:32|0.4276
16:55:33|0.4258
16:55:34|0.4263
16:55:36|0.4265
16:55:36|0.4269
16:55:37|0.4277
16:55:38|0.427
16:55:39|0.4274
16:55:40|0.4274
16:55:41|0.4274
16:55:43|0.4277
16:55:44|0.4276
16:55:45|0.4276
16:55:46|0.4276
16:55:47|0.4277
16:55:48|0.4277
16:55:49|0.4219
16:55:50|0.4205
16:55:51|0.4218
16:55:53|0.4228
16:55:54|0.4219
16:55:54|0.4243
16:55:55|0.4231
16:55:56|0.424
16:55:57|0.4234
16:55:58|0.4229
16:55:59|0.4229
16:56:00|0.4238
16:56:02|0.4242
16:56:02|0.4242
16:56:04|0.4242
16:56:05|0.428
16:56:07|0.428
16:56:08|0.428
16:56:08|0.4277
16:56:09|0.4268
16:56:11|0.4278
16:56:12|0.4279
16:56:12|0.4269
16:56:14|0.428
16:56:15|0.428
16:56:16|0.4278
16:56:17|0.4276
16:56:18|0.4275
16:56:19|0.4271
16:56:20|0.4271
16:56:21|0.4271
16:56:22|0.4271
16:56:23|0.4271
16:56:24|0.427
16:56:25|0.427
16:56:26|0.427
16:56:27|0.4269
16:56:28|0.4269
16:56:29|0.4268
16:56:31|0.4268
16:56:31|0.4276
16:56:32|0.4276
16:56:34|0.4276
16:56:34|0.428
16:56:36|0.428
16:56:37|0.4272
16:56:38|0.428
16:56:39|0.428
16:56:40|0.428
16:56:41|0.428
16:56:42|0.428
16:56:43|0.428
16:56:44|0.4296
16:56:45|0.4296
16:56:46|0.4296
16:56:47|0.4285
16:56:48|0.4285
16:56:49|0.4285
16:56:50|0.4285
16:56:51|0.4285
16:56:52|0.4285
16:56:53|0.4281
16:56:54|0.4285
16:56:55|0.4285
16:56:56|0.4285
16:56:57|0.4285
16:56:58|0.4285
16:56:59|0.4298
16:57:00|0.4298
16:57:01|0.4297
16:57:02|0.43
16:57:03|0.4296
16:57:04|0.4296
16:57:05|0.4296
16:57:06|0.4296
16:57:07|0.4295
16:57:08|0.4299
16:57:09|0.4286
16:57:11|0.4298
16:57:12|0.4282
16:57:13|0.4283
16:57:14|0.4283
16:57:15|0.4283
16:57:16|0.4283
16:57:17|0.429
16:57:18|0.4291
16:57:20|0.4291
16:57:21|0.4296
16:57:22|0.4296
16:57:22|0.43
16:57:23|0.43
16:57:24|0.43
16:57:25|0.4295
16:57:27|0.4296
16:57:28|0.4296
16:57:28|0.4295
16:57:29|0.4297
16:57:30|0.4305
16:57:32|0.4305
16:57:33|0.4303
16:57:35|0.4303
16:57:36|0.4303
16:57:37|0.4299
16:57:38|0.4299
16:57:38|0.4299
16:57:39|0.4312
16:57:41|0.4331
16:57:42|0.4349
16:57:43|0.4349
16:57:44|0.4349
16:57:46|0.4345
16:57:47|0.4345
16:57:47|0.4339
16:57:48|0.4353
16:57:50|0.4345
16:57:51|0.4355
16:57:52|0.4355
16:57:54|0.4349
16:57:55|0.4333
16:57:56|0.4322
16:57:57|0.4339
16:57:58|0.4331
16:57:58|0.4328
16:58:00|0.4348
16:58:00|0.4348
16:58:01|0.4348
16:58:03|0.4348
16:58:03|0.4348
16:58:05|0.4348
16:58:05|0.4355
16:58:07|0.4343
16:58:08|0.4349
16:58:09|0.4342
16:58:10|0.4342
16:58:11|0.4344
16:58:12|0.4349
16:58:13|0.4343
16:58:14|0.4342
16:58:15|0.4343
16:58:16|0.4342
16:58:17|0.4347
16:58:18|0.4347
16:58:19|0.4347
16:58:21|0.4339
16:58:22|0.4317
16:58:23|0.4319
16:58:24|0.431
16:58:24|0.4334
16:58:26|0.4334
16:58:27|0.4333
16:58:27|0.4322
16:58:28|0.4322
16:58:30|0.4322
16:58:31|0.4322
16:58:32|0.4322
16:58:32|0.4321
16:58:33|0.4316
16:58:35|0.4316
16:58:36|0.4316
16:58:37|0.4296
16:58:38|0.4311
16:58:39|0.4311
16:58:41|0.4312
16:58:42|0.4296
16:58:43|0.4299
16:58:44|0.4299
16:58:44|0.4299
16:58:46|0.4299
16:58:47|0.4299
16:58:48|0.4299
16:58:49|0.4308
16:58:50|0.4299
16:58:51|0.4299
16:58:52|0.4299
16:58:53|0.4299
16:58:55|0.431
16:58:55|0.431
16:58:56|0.431
16:58:57|0.431
16:58:59|0.431
16:58:59|0.431
16:59:00|0.431
16:59:01|0.431
16:59:02|0.431
16:59:03|0.431
16:59:04|0.431
16:59:05|0.431
16:59:06|0.431
16:59:07|0.431
16:59:09|0.4315
16:59:10|0.4322
16:59:11|0.4324
16:59:13|0.4324
16:59:13|0.4324
16:59:15|0.4324
16:59:16|0.4327
16:59:18|0.4327
16:59:19|0.4333
16:59:19|0.4333
16:59:21|0.4333
16:59:21|0.4329
16:59:22|0.4329
16:59:23|0.4327
16:59:25|0.4327
16:59:26|0.4327
16:59:27|0.4327
16:59:28|0.4327
16:59:30|0.4311
16:59:30|0.4311
16:59:31|0.4318
16:59:32|0.4318
16:59:34|0.4312
16:59:35|0.431
16:59:36|0.431
16:59:37|0.431
16:59:38|0.4313
16:59:40|0.4313
16:59:40|0.4313
16:59:41|0.4313
16:59:42|0.432
16:59:43|0.432
16:59:44|0.432
16:59:45|0.4327
16:59:46|0.4327
16:59:47|0.4327
16:59:48|0.4327
16:59:50|0.4327
16:59:51|0.4328
16:59:53|0.4328
16:59:54|0.4333
16:59:54|0.4333
16:59:56|0.4333
16:59:56|0.4333
16:59:58|0.4333
16:59:58|0.4332
17:00:00|0.4327
17:00:00|0.4328
17:00:01|0.4328
17:00:02|0.4331
17:00:03|0.4324
17:00:04|0.4335
17:00:06|0.4333
17:00:06|0.4333
17:00:07|0.4347
17:00:09|0.434
17:00:10|0.434
17:00:12|0.434
17:00:13|0.4348
17:00:14|0.4348
17:00:15|0.4348
17:00:16|0.4348
17:00:18|0.4344
17:00:18|0.4344
17:00:20|0.4344
17:00:20|0.4355
17:00:21|0.4355
17:00:22|0.4354
17:00:23|0.4354
17:00:24|0.4354
17:00:25|0.4351
17:00:26|0.4351
17:00:28|0.4355
17:00:28|0.4355
17:00:30|0.4355
17:00:30|0.4354
17:00:32|0.4347
17:00:32|0.4354
17:00:33|0.4354
17:00:34|0.4354
17:00:36|0.4349
17:00:37|0.4349
17:00:37|0.4349
17:00:38|0.4349
17:00:40|0.4349
17:00:41|0.4345
17:00:41|0.4349
17:00:42|0.4347
17:00:43|0.4344
17:00:45|0.435
17:00:45|0.4349
17:00:46|0.4349
17:00:48|0.4349
17:00:48|0.4349
17:00:50|0.4349
17:00:51|0.4341
17:00:51|0.434
17:00:52|0.4343
17:00:54|0.4343
17:00:55|0.4343
17:00:55|0.4343
17:00:57|0.4342
17:00:57|0.4342
17:00:59|0.4341
17:01:00|0.4341
17:01:01|0.4349
17:01:01|0.4342
17:01:03|0.4342
17:01:03|0.4343
17:01:04|0.4348
17:01:05|0.4356
17:01:06|0.4356
17:01:07|0.4353
17:01:09|0.4348
17:01:10|0.4352
17:01:12|0.4358
17:01:13|0.4348
17:01:14|0.4354
17:01:15|0.4356
17:01:16|0.4356
17:01:17|0.4368
17:01:18|0.4362
17:01:19|0.4371
17:01:21|0.4364
17:01:21|0.4374
17:01:22|0.4371
17:01:24|0.4375
17:01:25|0.4375
17:01:26|0.4371
17:01:27|0.438
17:01:28|0.4378
17:01:29|0.44
17:01:30|0.4376
17:01:31|0.4398
17:01:32|0.44
17:01:33|0.4395
17:01:34|0.44
17:01:35|0.4395
17:01:36|0.4395
17:01:37|0.4395
17:01:38|0.4395
17:01:39|0.4398
17:01:40|0.4398
17:01:41|0.4389
17:01:42|0.4394
17:01:43|0.4395
17:01:44|0.4395
17:01:45|0.4395
17:01:47|0.44
17:01:47|0.44
17:01:49|0.44
17:01:49|0.44
17:01:50|0.4394
17:01:52|0.4413
17:01:53|0.4419
17:01:54|0.4419
17:01:55|0.4419
17:01:56|0.4424
17:01:57|0.443
17:01:58|0.443
17:02:00|0.443
17:02:00|0.443
17:02:01|0.443
17:02:02|0.443
17:02:03|0.4432
17:02:04|0.4425
17:02:05|0.4435
17:02:07|0.4434
17:02:07|0.4434
17:02:08|0.4438
17:02:09|0.4438
17:02:11|0.4439
17:02:13|0.4443
17:02:14|0.444
17:02:16|0.4443
17:02:16|0.4443
17:02:18|0.4443
17:02:18|0.4441
17:02:19|0.4446
17:02:21|0.4443
17:02:22|0.4449
17:02:23|0.4449
17:02:24|0.445
17:02:25|0.445
17:02:26|0.445
17:02:27|0.4455
17:02:28|0.4457
17:02:29|0.446
17:02:30|0.446
17:02:31|0.4469
17:02:32|0.4472
17:02:33|0.4472
17:02:34|0.4469
17:02:35|0.4471
17:02:37|0.4471
17:02:37|0.4471
17:02:38|0.4471
17:02:39|0.4472
17:02:40|0.4472
17:02:42|0.4472
17:02:43|0.4472
17:02:44|0.4471
17:02:45|0.4471
17:02:46|0.4471
17:02:47|0.4475
17:02:48|0.4477
17:02:49|0.4477
17:02:50|0.4466
17:02:51|0.4465
17:02:52|0.4454
17:02:53|0.4447
17:02:54|0.4443
17:02:55|0.445
17:02:56|0.4432
17:02:57|0.4427
17:02:58|0.4427
17:02:59|0.4421
17:03:00|0.4428
17:03:01|0.4437
17:03:02|0.4437
17:03:03|0.443
17:03:04|0.443
17:03:05|0.4457
17:03:06|0.4457
17:03:07|0.4448
17:03:08|0.4441
17:03:09|0.4417
17:03:10|0.4434
17:03:11|0.444
17:03:12|0.4431
17:03:13|0.4415
17:03:15|0.4429
17:03:16|0.4426
17:03:18|0.4425
17:03:18|0.4426
17:03:19|0.4406
17:03:21|0.44
17:03:22|0.44
17:03:23|0.4396
17:03:23|0.4393
17:03:24|0.4398
17:03:25|0.4393
17:03:26|0.4398
17:03:28|0.439
17:03:29|0.4391
17:03:29|0.4391
17:03:31|0.4391
17:03:32|0.4398
17:03:33|0.4398
17:03:34|0.439
17:03:35|0.439
17:03:36|0.439
17:03:37|0.4401
17:03:38|0.4397
17:03:40|0.441
17:03:41|0.4399
17:03:42|0.4414
17:03:43|0.442
17:03:44|0.4419
17:03:45|0.4433
17:03:46|0.4434
17:03:47|0.4434
17:03:48|0.4447
17:03:49|0.4446
17:03:50|0.4437
17:03:51|0.4445
17:03:52|0.4446
17:03:53|0.4453
17:03:54|0.4447
17:03:55|0.4452
17:03:56|0.4434
17:03:56|0.4446
17:03:59|0.4447
17:03:59|0.4449
17:04:01|0.4449
17:04:02|0.4451
17:04:03|0.4447
17:04:04|0.4451
17:04:04|0.4451
17:04:06|0.4451
17:04:06|0.4449
17:04:08|0.4434
17:04:09|0.4435
17:04:10|0.4435
17:04:11|0.4435
17:04:12|0.4434
17:04:14|0.4431
17:04:14|0.4435
17:04:15|0.4433
17:04:17|0.4437
17:04:17|0.4437
17:04:20|0.4437
17:04:20|0.4437
17:04:21|0.4432
17:04:23|0.4432
17:04:24|0.4435
17:04:24|0.4435
17:04:26|0.4427
17:04:27|0.4427
17:04:28|0.4433
17:04:29|0.4431
17:04:29|0.4433
17:04:31|0.4433
17:04:32|0.4433
17:04:34|0.4433
17:04:35|0.4433
17:04:36|0.4427
17:04:36|0.4433
17:04:38|0.4438
17:04:39|0.4432
17:04:39|0.4441
17:04:41|0.444
17:04:42|0.444
17:04:42|0.444
17:04:44|0.444
17:04:45|0.444
17:04:45|0.4434
17:04:47|0.4434
17:04:48|0.4444
17:04:49|0.4444
17:04:50|0.4434
17:04:51|0.444
17:04:52|0.4434
17:04:53|0.4434
17:04:54|0.4434
17:04:54|0.4444
17:04:56|0.4444
17:04:57|0.4444
17:04:58|0.4455
17:04:59|0.445
17:05:00|0.4446
17:05:01|0.4453
17:05:02|0.4443
17:05:02|0.4443
17:05:03|0.4443
17:05:06|0.4443
17:05:06|0.4447
17:05:07|0.444
17:05:08|0.444
17:05:09|0.4444
17:05:10|0.4444
17:05:11|0.444
17:05:12|0.4447
17:05:14|0.4446
17:05:16|0.4439
17:05:16|0.4437
17:05:18|0.4439
17:05:19|0.4439
17:05:20|0.4439
17:05:20|0.4439
17:05:22|0.443
17:05:23|0.4431
17:05:24|0.4431
17:05:24|0.4449
17:05:26|0.4449
17:05:27|0.4436
17:05:28|0.4442
17:05:29|0.4444
17:05:30|0.4444
17:05:31|0.4444
17:05:32|0.4441
17:05:32|0.4444
17:05:34|0.4435
17:05:34|0.4435
17:05:36|0.4435
17:05:38|0.4435
17:05:39|0.4445
17:05:40|0.4449
17:05:41|0.4449
17:05:42|0.4449
17:05:43|0.4442
17:05:44|0.4446
17:05:45|0.445
17:05:45|0.445
17:05:46|0.4452
17:05:48|0.4452
17:05:49|0.4455
17:05:50|0.4453
17:05:52|0.446
17:05:52|0.446
17:05:54|0.4463
17:05:55|0.446
17:05:56|0.4457
17:05:57|0.4461
17:05:58|0.446
17:05:59|0.446
17:06:00|0.446
17:06:01|0.446
17:06:01|0.446
17:06:03|0.4461
17:06:05|0.447
17:06:06|0.4465
17:06:06|0.4465
17:06:08|0.4465
17:06:08|0.4459
17:06:10|0.4459
17:06:11|0.4459
17:06:12|0.445
17:06:13|0.4446
17:06:14|0.4446
17:06:14|0.4436
17:06:16|0.4434
17:06:18|0.4446
17:06:18|0.4435
17:06:19|0.4438
17:06:21|0.443
17:06:21|0.4431
17:06:24|0.4423
17:06:24|0.4412
17:06:25|0.441
17:06:27|0.4431
17:06:27|0.4421
17:06:29|0.4421
17:06:30|0.4435
17:06:30|0.4435
17:06:31|0.4423
17:06:32|0.4423
17:06:34|0.4431
17:06:34|0.4431
17:06:36|0.4431
17:06:36|0.4433
17:06:38|0.4433
17:06:39|0.4424
17:06:41|0.4424
17:06:41|0.442
17:06:42|0.442
17:06:43|0.442
17:06:44|0.442
17:06:45|0.442
17:06:46|0.4429
17:06:47|0.4429
17:06:48|0.442
17:06:49|0.4426
17:06:50|0.4424
17:06:51|0.4412
17:06:52|0.4416
17:06:53|0.4425
17:06:54|0.4425
17:06:55|0.4418
17:06:56|0.4418
17:06:57|0.4418
17:06:58|0.4418
17:06:59|0.4422
17:07:00|0.4422
17:07:01|0.4422
17:07:02|0.4413
17:07:03|0.4413
17:07:04|0.4415
17:07:05|0.4413
17:07:06|0.4413
17:07:07|0.441
17:07:08|0.4405
17:07:09|0.4406
17:07:10|0.4413
17:07:11|0.4408
17:07:12|0.4405
17:07:13|0.4407
17:07:14|0.4407
17:07:16|0.4408
17:07:17|0.4408
17:07:17|0.4407
17:07:19|0.4407
17:07:21|0.4405
17:07:21|0.4405
17:07:22|0.4405
17:07:23|0.4401
17:07:25|0.4401
17:07:27|0.4404
17:07:27|0.4401
17:07:28|0.4401
17:07:30|0.44
17:07:31|0.44
17:07:31|0.4401
17:07:33|0.4428
17:07:34|0.4404
17:07:36|0.4404
17:07:36|0.4404
17:07:37|0.4407
17:07:38|0.4417
17:07:39|0.4401
17:07:40|0.4399
17:07:41|0.4403
17:07:42|0.4402
17:07:43|0.4402
17:07:44|0.4402
17:07:45|0.441
17:07:46|0.4402
17:07:47|0.4402
17:07:48|0.44
17:07:50|0.4393
17:07:50|0.4393
17:07:51|0.4391
17:07:54|0.4367
17:07:54|0.4345
17:07:55|0.4361
17:07:56|0.4362
17:07:57|0.4362
17:07:58|0.4362
17:07:59|0.4372
17:08:00|0.4368
17:08:01|0.4393
17:08:02|0.4381
17:08:03|0.438
17:08:04|0.4391
17:08:05|0.4395
17:08:06|0.4406
17:08:08|0.441
17:08:08|0.4419
17:08:11|0.4423
17:08:11|0.4424
17:08:12|0.4424
17:08:13|0.4428
17:08:14|0.4424
17:08:15|0.4415
17:08:16|0.4415
17:08:18|0.4418
17:08:20|0.4424
17:08:20|0.4416
17:08:21|0.4416
17:08:22|0.4399
17:08:23|0.4399
17:08:24|0.4399
17:08:25|0.4405
17:08:26|0.4389
17:08:28|0.439
17:08:29|0.4381
17:08:30|0.4376
17:08:31|0.4379
17:08:32|0.4379
17:08:33|0.4379
17:08:34|0.4386
17:08:34|0.4384
17:08:36|0.4384
17:08:36|0.4393
17:08:38|0.4384
17:08:39|0.44
17:08:39|0.44
17:08:41|0.4402
17:08:41|0.4416
17:08:43|0.4415
17:08:44|0.4439
17:08:45|0.4439
17:08:47|0.4414
17:08:47|0.441
17:08:48|0.4426
17:08:49|0.4426
17:08:50|0.443
17:08:51|0.4436
17:08:52|0.4428
17:08:53|0.4413
17:08:54|0.4408
17:08:55|0.4398
17:08:56|0.4395
17:08:57|0.4395
17:08:58|0.4428
17:08:59|0.4428
17:09:00|0.4428
17:09:01|0.4409
17:09:02|0.4418
17:09:03|0.4418
17:09:04|0.4418
17:09:06|0.4418
17:09:06|0.4405
17:09:07|0.439
17:09:08|0.4398
17:09:09|0.4398
17:09:10|0.4391
17:09:11|0.4389
17:09:12|0.4391
17:09:13|0.4388
17:09:14|0.4388
17:09:15|0.4371
17:09:16|0.4353
17:09:18|0.4369
17:09:19|0.4369
17:09:20|0.4369
17:09:22|0.4359
17:09:22|0.4367
17:09:23|0.4355
17:09:24|0.4355
17:09:25|0.4365
17:09:26|0.4353
17:09:27|0.4355
17:09:28|0.4367
17:09:29|0.4367
17:09:30|0.4367
17:09:31|0.4368
17:09:33|0.4354
17:09:34|0.4354
17:09:34|0.4354
17:09:36|0.4354
17:09:37|0.4354
17:09:37|0.4354
17:09:39|0.435
17:09:40|0.435
17:09:41|0.435
17:09:42|0.4358
17:09:42|0.4346
17:09:44|0.4345
17:09:45|0.4344
17:09:46|0.4333
17:09:47|0.4336
17:09:48|0.4335
17:09:48|0.4335
17:09:49|0.4338
17:09:52|0.4343
17:09:52|0.4338
17:09:53|0.4333
17:09:54|0.4333
17:09:55|0.4333
17:09:56|0.4342
17:09:57|0.4333
17:09:58|0.433
17:09:59|0.4325
17:10:00|0.4332
17:10:01|0.4332
17:10:02|0.4328
17:10:03|0.4324
17:10:04|0.4323
17:10:06|0.4295
17:10:07|0.4287
17:10:08|0.4284
17:10:09|0.4291
17:10:10|0.4294
17:10:11|0.4293
17:10:12|0.4286
17:10:14|0.4285
17:10:14|0.429
17:10:15|0.429
17:10:16|0.4291
17:10:17|0.4303
17:10:19|0.4304
17:10:21|0.4309
17:10:22|0.4315
17:10:23|0.4305
17:10:24|0.4324
17:10:25|0.4324
17:10:25|0.4349
17:10:28|0.4364
17:10:28|0.4359
17:10:30|0.4368
17:10:30|0.4359
17:10:32|0.437
17:10:33|0.4364
17:10:34|0.437
17:10:35|0.437
17:10:36|0.4371
17:10:37|0.4381
17:10:38|0.4381
17:10:38|0.437
17:10:41|0.4381
17:10:41|0.4372
17:10:42|0.4371
17:10:43|0.4371
17:10:44|0.4382
17:10:45|0.4431
17:10:46|0.4422
17:10:47|0.4418
17:10:48|0.4418
17:10:49|0.4418
17:10:51|0.4408
17:10:52|0.4418
17:10:53|0.4422
17:10:54|0.4419
17:10:55|0.4431
17:10:56|0.4422
17:10:57|0.4427
17:10:58|0.4429
17:10:59|0.4428
17:11:00|0.4428
17:11:00|0.4423
17:11:03|0.4423
17:11:03|0.4429
17:11:04|0.443
17:11:05|0.4431
17:11:06|0.4431
17:11:07|0.4425
17:11:08|0.4431
17:11:09|0.4431
17:11:10|0.4425
17:11:11|0.4425
17:11:12|0.4431
17:11:13|0.4431
17:11:14|0.4431
17:11:15|0.443
17:11:16|0.4431
17:11:17|0.443
17:11:18|0.443
17:11:19|0.443
17:11:21|0.4419
17:11:22|0.4419
17:11:23|0.4419
17:11:24|0.4416
17:11:25|0.4416
17:11:27|0.4426
17:11:28|0.4426
17:11:29|0.4426
17:11:31|0.4429
17:11:31|0.4429
17:11:32|0.4429
17:11:33|0.443
17:11:34|0.4435
17:11:35|0.4434
17:11:36|0.4434
17:11:37|0.4434
17:11:38|0.4435
17:11:39|0.4436
17:11:41|0.4436
17:11:42|0.4436
17:11:42|0.4439
17:11:44|0.4439
17:11:45|0.4439
17:11:46|0.4439
17:11:48|0.4439
17:11:49|0.4436
17:11:50|0.4435
17:11:51|0.4426
17:11:52|0.4426
17:11:53|0.4426
17:11:54|0.4417
17:11:55|0.4416
17:11:55|0.444
17:11:56|0.4426
17:11:58|0.4434
17:11:58|0.4434
17:12:00|0.444
17:12:01|0.4426
17:12:02|0.4416
17:12:02|0.4423
17:12:03|0.4423
17:12:05|0.4423
17:12:05|0.4409
17:12:07|0.4421
17:12:08|0.4421
17:12:09|0.4417
17:12:10|0.4417
17:12:11|0.4417
17:12:12|0.4411
17:12:13|0.4412
17:12:14|0.4418
17:12:14|0.4417
17:12:16|0.4415
17:12:17|0.442
17:12:17|0.4427
17:12:19|0.4437
17:12:20|0.4437
17:12:22|0.4433
17:12:22|0.4433
17:12:24|0.4433
17:12:25|0.4433
17:12:27|0.4433
17:12:28|0.4432
17:12:28|0.4432
17:12:30|0.4433
17:12:31|0.4433
17:12:32|0.4418
17:12:33|0.4413
17:12:34|0.4413
17:12:35|0.4408
17:12:36|0.4408
17:12:37|0.4405
17:12:38|0.4405
17:12:39|0.4405
17:12:40|0.4405
17:12:41|0.4408
17:12:42|0.4408
17:12:43|0.4408
17:12:44|0.4408
17:12:45|0.4408
17:12:46|0.4408
17:12:47|0.4408
17:12:48|0.4428
17:12:49|0.4428
17:12:50|0.4427
17:12:51|0.4427
17:12:52|0.4421
17:12:53|0.4421
17:12:54|0.4421
17:12:55|0.4413
17:12:56|0.4413
17:12:57|0.4413
17:12:59|0.4409
17:13:00|0.4409
17:13:01|0.4409
17:13:01|0.4409
17:13:03|0.4425
17:13:04|0.4413
17:13:05|0.4413
17:13:06|0.4413
17:13:07|0.4413
17:13:08|0.4413
17:13:09|0.443
17:13:10|0.4415
17:13:11|0.4415
17:13:12|0.4415
17:13:13|0.4415
17:13:14|0.4418
17:13:15|0.442
17:13:16|0.442
17:13:17|0.442
17:13:18|0.442
17:13:19|0.442
17:13:20|0.442
17:13:21|0.442
17:13:22|0.4413
17:13:24|0.4413
17:13:25|0.4411
17:13:26|0.4411
17:13:26|0.4411
17:13:28|0.4411
17:13:28|0.4411
17:13:30|0.4406
17:13:30|0.4406
17:13:32|0.4406
17:13:33|0.4406
17:13:34|0.4406
17:13:35|0.4406
17:13:36|0.4406
17:13:37|0.4406
17:13:38|0.4406
17:13:39|0.4406
17:13:40|0.4406
17:13:41|0.4406
17:13:42|0.44
17:13:43|0.44
17:13:44|0.4399
17:13:45|0.4399
17:13:46|0.4408
17:13:47|0.4408
17:13:48|0.4408
17:13:49|0.4408
17:13:50|0.4408
17:13:51|0.4394
17:13:52|0.4394
17:13:53|0.4394
17:13:54|0.4394
17:13:55|0.4394
17:13:56|0.44
17:13:57|0.44
17:13:58|0.44
17:13:59|0.4413
17:14:00|0.4381
17:14:01|0.4381
17:14:02|0.4384
17:14:04|0.4378
17:14:05|0.4378
17:14:06|0.4375
17:14:07|0.4384
17:14:09|0.4384
17:14:10|0.4384
17:14:11|0.4384
17:14:11|0.4384
17:14:12|0.4373
17:14:13|0.4372
17:14:14|0.4372
17:14:15|0.4374
17:14:16|0.4374
17:14:17|0.4372
17:14:18|0.4377
17:14:19|0.4377
17:14:21|0.4372
17:14:22|0.4376
17:14:24|0.4376
17:14:24|0.4372
17:14:25|0.4381
17:14:27|0.4381
17:14:28|0.4381
17:14:29|0.4381
17:14:29|0.4381
17:14:31|0.4381
17:14:32|0.4381
17:14:33|0.4381
17:14:34|0.4381
17:14:35|0.4381
17:14:36|0.4381
17:14:37|0.4377
17:14:38|0.4381
17:14:39|0.4381
17:14:40|0.4381
17:14:41|0.4381
17:14:42|0.4372
17:14:43|0.4372
17:14:45|0.4381
17:14:46|0.4381
17:14:46|0.4381
17:14:47|0.4377
17:14:49|0.4381
17:14:50|0.4393
17:14:51|0.439
17:14:52|0.4392
17:14:53|0.4397
17:14:54|0.4397
17:14:55|0.4399
17:14:56|0.4399
17:14:57|0.4399
17:14:58|0.4399
17:14:59|0.44
17:15:00|0.4403
17:15:02|0.4403
17:15:03|0.4403
17:15:04|0.4403
17:15:04|0.4408
17:15:06|0.4408
17:15:07|0.4403
17:15:07|0.4403
17:15:08|0.4403
17:15:09|0.4403
17:15:11|0.4403
17:15:11|0.4394
17:15:13|0.4394
17:15:13|0.44
17:15:15|0.44
17:15:16|0.4391
17:15:16|0.4391
17:15:17|0.4391
17:15:19|0.4391
17:15:19|0.4391
17:15:21|0.4391
17:15:22|0.4391
17:15:23|0.4391
17:15:25|0.439
17:15:26|0.4377
17:15:27|0.4391
17:15:28|0.4391
17:15:29|0.4391
17:15:30|0.4368
17:15:31|0.4376
17:15:32|0.4376
17:15:33|0.437
17:15:34|0.437
17:15:35|0.4368
17:15:36|0.4368
17:15:37|0.4368
17:15:39|0.4369
17:15:40|0.4369
17:15:40|0.437
17:15:42|0.437
17:15:43|0.437
17:15:44|0.437
17:15:45|0.437
17:15:46|0.4368
17:15:47|0.4369
17:15:48|0.437
17:15:49|0.437
17:15:50|0.4367
17:15:51|0.4367
17:15:52|0.4367
17:15:53|0.4367
17:15:54|0.436
17:15:55|0.436
17:15:56|0.4356
17:15:57|0.4356
17:15:59|0.4353
17:15:59|0.4353
17:16:01|0.435
17:16:02|0.435
17:16:02|0.435
17:16:03|0.435
17:16:05|0.435
17:16:06|0.435
17:16:07|0.435
17:16:08|0.435
17:16:09|0.435
17:16:10|0.435
17:16:11|0.435
17:16:12|0.435
17:16:13|0.435
17:16:14|0.435
17:16:15|0.435
17:16:16|0.435
17:16:17|0.435
17:16:18|0.435
17:16:19|0.4343
17:16:20|0.4343
17:16:21|0.4343
17:16:22|0.4343
17:16:23|0.4343
17:16:24|0.4343
17:16:25|0.434
17:16:27|0.4343
17:16:28|0.434
17:16:30|0.4351
17:16:30|0.4352
17:16:31|0.4349
17:16:33|0.4349
17:16:34|0.4356
17:16:34|0.4362
17:16:35|0.4362
17:16:36|0.4359
17:16:37|0.435
17:16:39|0.435
17:16:40|0.4359
17:16:41|0.4362
17:16:42|0.4362
17:16:43|0.4367
17:16:43|0.4368
17:16:45|0.4377
17:16:45|0.4382
17:16:46|0.4382
17:16:47|0.4382
17:16:49|0.4382
17:16:50|0.4382
17:16:50|0.4354
17:16:51|0.4351
17:16:52|0.4351
17:16:54|0.4351
17:16:55|0.436
17:16:55|0.4377
17:16:56|0.4377
17:16:58|0.4387
17:16:59|0.4389
17:17:00|0.4383
17:17:00|0.4383
17:17:01|0.44
17:17:03|0.44
17:17:04|0.44
17:17:04|0.4398
17:17:05|0.439
17:17:06|0.4396
17:17:07|0.441
17:17:09|0.4422
17:17:10|0.4428
17:17:11|0.444
17:17:11|0.444
17:17:13|0.4438
17:17:14|0.4441
17:17:15|0.444
17:17:16|0.444
17:17:17|0.444
17:17:18|0.4433
17:17:20|0.4411
17:17:21|0.4413
17:17:21|0.4428
17:17:23|0.4434
17:17:24|0.4435
17:17:25|0.4428
17:17:25|0.4428
17:17:27|0.4423
17:17:29|0.4423
17:17:30|0.442
17:17:31|0.4416
17:17:32|0.4426
17:17:33|0.4426
17:17:34|0.442
17:17:35|0.4426
17:17:36|0.4412
17:17:38|0.4421
17:17:38|0.442
17:17:40|0.442
17:17:40|0.442
17:17:41|0.442
17:17:43|0.4397
17:17:44|0.4411
17:17:45|0.4411
17:17:46|0.4411
17:17:47|0.4403
17:17:48|0.4405
17:17:49|0.4405
17:17:50|0.4405
17:17:51|0.4405
17:17:52|0.4405
17:17:53|0.4405
17:17:54|0.44
17:17:55|0.44
17:17:56|0.44
17:17:57|0.4397
17:17:58|0.4393
17:17:59|0.4393
17:18:00|0.4393
17:18:01|0.4386
17:18:02|0.4386
17:18:04|0.4386
17:18:05|0.4386
17:18:05|0.4395
17:18:07|0.4395
17:18:08|0.4389
17:18:08|0.4378
17:18:10|0.4373
17:18:11|0.4376
17:18:11|0.4379
17:18:12|0.4379
17:18:13|0.4373
17:18:15|0.437
17:18:16|0.437
17:18:16|0.437
17:18:18|0.437
17:18:18|0.437
17:18:20|0.437
17:18:20|0.4367
17:18:21|0.4369
17:18:22|0.437
17:18:23|0.4373
17:18:24|0.4376
17:18:26|0.4371
17:18:27|0.4371
17:18:28|0.4371
17:18:29|0.4371
17:18:30|0.4371
17:18:32|0.4373
17:18:33|0.4373
17:18:35|0.438
17:18:36|0.4386
17:18:37|0.4389
17:18:38|0.4389
17:18:38|0.438
17:18:39|0.4391
17:18:41|0.4391
17:18:42|0.4391
17:18:42|0.4391
17:18:43|0.4393
17:18:45|0.4385
17:18:45|0.4385
17:18:47|0.4385
17:18:47|0.4384
17:18:49|0.4379
17:18:50|0.4379
17:18:51|0.4379
17:18:52|0.4382
17:18:53|0.4382
17:18:54|0.4382
17:18:55|0.4386
17:18:56|0.4386
17:18:57|0.4386
17:18:58|0.439
17:18:59|0.4395
17:19:00|0.44
17:19:01|0.4399
17:19:02|0.4399
17:19:04|0.4414
17:19:05|0.4429
17:19:06|0.4422
17:19:07|0.4435
17:19:08|0.4444
17:19:09|0.4445
17:19:10|0.4443
17:19:11|0.4445
17:19:12|0.4432
17:19:13|0.4449
17:19:14|0.4449
17:19:15|0.4431
17:19:16|0.4431
17:19:17|0.4445
17:19:18|0.4441
17:19:19|0.4441
17:19:21|0.4399
17:19:21|0.4393
17:19:22|0.4391
17:19:23|0.4389
17:19:24|0.4377
17:19:25|0.4379
17:19:26|0.4377
17:19:28|0.4384
17:19:30|0.4384
17:19:30|0.4365
17:19:31|0.4398
17:19:32|0.4393
17:19:33|0.4382
17:19:35|0.4379
17:19:36|0.4379
17:19:37|0.4379
17:19:39|0.4394
17:19:39|0.4394
17:19:41|0.4394
17:19:42|0.4383
17:19:43|0.4388
17:19:43|0.4388
17:19:44|0.4393
17:19:45|0.4393
17:19:46|0.4393
17:19:47|0.4399
17:19:49|0.4399
17:19:50|0.4394
17:19:50|0.4394
17:19:52|0.44
17:19:52|0.4403
17:19:53|0.4395
17:19:54|0.4395
17:19:55|0.4404
17:19:56|0.4422
17:19:58|0.4438
17:19:59|0.4438
17:19:59|0.4422
17:20:01|0.4438
17:20:02|0.4428
17:20:04|0.4437
17:20:05|0.4422
17:20:06|0.4437
17:20:07|0.4437
17:20:08|0.4437
17:20:09|0.4438
17:20:10|0.4438
17:20:11|0.4431
17:20:12|0.4435
17:20:13|0.4441
17:20:14|0.4442
17:20:15|0.4416
17:20:16|0.4415
17:20:17|0.4425
17:20:18|0.4408
17:20:19|0.4424
17:20:20|0.4425
17:20:21|0.4425
17:20:22|0.4425
17:20:23|0.4425
17:20:24|0.4425
17:20:25|0.4422
17:20:26|0.441
17:20:27|0.44
17:20:28|0.442
17:20:30|0.442
17:20:31|0.441
17:20:33|0.441
17:20:33|0.441
17:20:34|0.4416
17:20:35|0.441
17:20:37|0.441
17:20:38|0.4398
17:20:39|0.4398
17:20:40|0.4398
17:20:41|0.4398
17:20:42|0.4398
17:20:43|0.4398
17:20:44|0.441
17:20:45|0.441
17:20:46|0.441
17:20:47|0.441
17:20:48|0.4404
17:20:49|0.4404
17:20:50|0.4404
17:20:52|0.44
17:20:53|0.4408
17:20:54|0.4409
17:20:55|0.4409
17:20:55|0.4404
17:20:57|0.4404
17:20:58|0.4404
17:20:59|0.4404
17:20:59|0.4404
17:21:00|0.4417
17:21:01|0.4417
17:21:03|0.4422
17:21:03|0.4422
17:21:04|0.4422
17:21:06|0.4422
17:21:07|0.4422
17:21:07|0.4422
17:21:09|0.4416
17:21:10|0.4416
17:21:11|0.4416
17:21:12|0.4416
17:21:14|0.4422
17:21:15|0.4422
17:21:16|0.4422
17:21:17|0.4423
17:21:18|0.4423
17:21:19|0.4423
17:21:20|0.4423
17:21:21|0.4419
17:21:22|0.4419
17:21:23|0.4419
17:21:24|0.4419
17:21:25|0.4418
17:21:26|0.4415
17:21:27|0.4415
17:21:28|0.441
17:21:29|0.441
17:21:31|0.4383
17:21:32|0.437
17:21:33|0.4371
17:21:34|0.4371
17:21:36|0.4371
17:21:37|0.4383
17:21:38|0.4383
17:21:39|0.4381
17:21:40|0.4381
17:21:41|0.4381
17:21:42|0.4381
17:21:43|0.4381
17:21:44|0.4384
17:21:46|0.4376
17:21:46|0.4376
17:21:47|0.4376
17:21:49|0.4376
17:21:50|0.4376
17:21:51|0.4377
17:21:52|0.4377
17:21:53|0.4379
17:21:54|0.4379
17:21:55|0.438
17:21:56|0.438
17:21:57|0.4396
17:21:58|0.4387
17:21:59|0.4387
17:22:00|0.4387
17:22:02|0.4377
17:22:03|0.4374
17:22:04|0.4378
17:22:06|0.4394
17:22:07|0.4394
17:22:08|0.4388
17:22:09|0.4403
17:22:10|0.4403
17:22:11|0.4401
17:22:12|0.4401
17:22:14|0.4401
17:22:15|0.439
17:22:16|0.439
17:22:17|0.439
17:22:18|0.4399
17:22:19|0.4399
17:22:20|0.4399
17:22:21|0.4404
17:22:22|0.4392
17:22:23|0.4392
17:22:24|0.4397
17:22:25|0.4397
17:22:26|0.4397
17:22:27|0.4397
17:22:28|0.4397
17:22:29|0.44
17:22:30|0.4398
17:22:31|0.4397
17:22:32|0.441
17:22:33|0.441
17:22:34|0.441
17:22:35|0.4398
17:22:36|0.4398
17:22:37|0.4398
17:22:38|0.4398
17:22:39|0.4398
17:22:40|0.4398
17:22:41|0.4398
17:22:42|0.4398
17:22:43|0.4398
17:22:44|0.4404
17:22:45|0.4404
17:22:46|0.4404
17:22:47|0.4404
17:22:48|0.4404
17:22:49|0.4394
17:22:50|0.4394
17:22:51|0.4394
17:22:52|0.4394
17:22:53|0.4394
17:22:54|0.4394
17:22:55|0.4394
17:22:56|0.4382
17:22:57|0.4382
17:22:58|0.4359
17:22:59|0.4359
17:23:01|0.4381
17:23:02|0.4385
17:23:04|0.4385
17:23:04|0.4397
17:23:06|0.4397
17:23:06|0.4399
17:23:09|0.4387
17:23:09|0.4407
17:23:10|0.4403
17:23:12|0.4413
17:23:14|0.4418
17:23:14|0.4429
17:23:16|0.4444
17:23:16|0.4433
17:23:18|0.4434
17:23:20|0.4434
17:23:20|0.4436
17:23:21|0.4435
17:23:23|0.4434
17:23:23|0.4435
17:23:25|0.4423
17:23:26|0.4416
17:23:26|0.4416
17:23:28|0.4414
17:23:29|0.4414
17:23:31|0.4413
17:23:31|0.4405
17:23:32|0.4382
17:23:33|0.4379
17:23:34|0.4382
17:23:35|0.4382
17:23:36|0.4382
17:23:37|0.4373
17:23:38|0.435
17:23:39|0.435
17:23:40|0.4344
17:23:41|0.434
17:23:42|0.435
17:23:43|0.4338
17:23:44|0.4336
17:23:45|0.4337
17:23:46|0.4337
17:23:47|0.4337
17:23:48|0.4348
17:23:49|0.4339
17:23:50|0.4339
17:23:51|0.4339
17:23:52|0.435
17:23:53|0.4339
17:23:54|0.4349
17:23:55|0.4349
17:23:56|0.4348
17:23:57|0.434
17:23:58|0.434
17:23:59|0.4341
17:24:00|0.434
17:24:01|0.434
17:24:02|0.4332
17:24:03|0.4331
17:24:04|0.4335
17:24:05|0.4328
17:24:06|0.4335
17:24:07|0.4328
17:24:08|0.4356
17:24:09|0.4353
17:24:10|0.4353
17:24:11|0.4353
17:24:12|0.436
17:24:14|0.4367
17:24:16|0.4375
17:24:16|0.4388
17:24:17|0.4396
17:24:18|0.4401
17:24:19|0.4401
17:24:20|0.4401
17:24:21|0.4399
17:24:22|0.4396
17:24:24|0.4374
17:24:25|0.437
17:24:26|0.4373
17:24:27|0.4373
17:24:28|0.4374
17:24:29|0.4374
17:24:30|0.4362
17:24:31|0.433
17:24:33|0.4341
17:24:33|0.4325
17:24:34|0.4326
17:24:35|0.4326
17:24:36|0.4326
17:24:37|0.4326
17:24:38|0.4326
17:24:39|0.4318
17:24:40|0.4326
17:24:41|0.4326
17:24:42|0.4322
17:24:43|0.4311
17:24:44|0.431
17:24:45|0.431
17:24:47|0.431
17:24:48|0.431
17:24:50|0.4311
17:24:50|0.4311
17:24:51|0.4318
17:24:52|0.4318
17:24:54|0.4318
17:24:55|0.4318
17:24:55|0.4311
17:24:56|0.4311
17:24:58|0.4311
17:24:59|0.4311
17:24:59|0.4311
17:25:00|0.4311
17:25:02|0.4311
17:25:03|0.4311
17:25:05|0.4311
17:25:06|0.4311
17:25:07|0.4311
17:25:08|0.431
17:25:09|0.4308
17:25:11|0.4311
17:25:11|0.4314
17:25:12|0.4314
17:25:14|0.4313
17:25:15|0.432
17:25:16|0.432
17:25:17|0.432
17:25:19|0.4314
17:25:20|0.4314
17:25:21|0.4314
17:25:22|0.4314
17:25:22|0.4308
17:25:23|0.4332
17:25:25|0.4332
17:25:26|0.4332
17:25:26|0.4332
17:25:28|0.4332
17:25:30|0.4333
17:25:30|0.4333
17:25:31|0.4333
17:25:32|0.4333
17:25:33|0.4332
17:25:34|0.4332
17:25:35|0.4314
17:25:36|0.4314
17:25:37|0.4314
17:25:38|0.4323
17:25:39|0.4323
17:25:41|0.4337
17:25:42|0.4337
17:25:43|0.4337
17:25:44|0.4347
17:25:44|0.4354
17:25:46|0.4354
17:25:46|0.4366
17:25:49|0.4358
17:25:49|0.4379
17:25:50|0.4381
17:25:51|0.4381
17:25:53|0.4374
17:25:54|0.438
17:25:54|0.4378
17:25:56|0.4377
17:25:57|0.4362
17:25:58|0.4362
17:25:59|0.4353
17:26:00|0.4349
17:26:01|0.4353
17:26:02|0.4352
17:26:03|0.4348
17:26:04|0.4336
17:26:04|0.4329
17:26:07|0.4325
17:26:07|0.4325
17:26:08|0.4325
17:26:09|0.4317
17:26:10|0.4323
17:26:11|0.4323
17:26:13|0.4323
17:26:13|0.4323
17:26:14|0.4323
17:26:15|0.4323
17:26:17|0.4323
17:26:17|0.4323
17:26:20|0.4323
17:26:20|0.4323
17:26:21|0.4323
17:26:22|0.4323
17:26:23|0.4326
17:26:24|0.4326
17:26:25|0.4326
17:26:26|0.4326
17:26:28|0.4322
17:26:29|0.4322
17:26:30|0.4322
17:26:31|0.4322
17:26:33|0.4326
17:26:33|0.4326
17:26:35|0.4326
17:26:35|0.4314
17:26:37|0.4314
17:26:38|0.4321
17:26:39|0.4322
17:26:40|0.432
17:26:41|0.4322
17:26:42|0.4322
17:26:43|0.4322
17:26:44|0.4322
17:26:45|0.4322
17:26:45|0.4322
17:26:47|0.4322
17:26:48|0.4322
17:26:50|0.4322
17:26:51|0.4322
17:26:52|0.4318
17:26:52|0.4318
17:26:54|0.4318
17:26:55|0.4312
17:26:56|0.4318
17:26:56|0.4318
17:26:58|0.4318
17:26:59|0.4326
17:27:00|0.4326
17:27:00|0.4326
17:27:01|0.4326
17:27:03|0.4326
17:27:05|0.4316
17:27:06|0.4316
17:27:06|0.4316
17:27:08|0.4321
17:27:08|0.4321
17:27:10|0.4321
17:27:10|0.431
17:27:11|0.4318
17:27:12|0.4308
17:27:14|0.4324
17:27:15|0.4324
17:27:16|0.4316
17:27:17|0.4331
17:27:18|0.4322
17:27:19|0.4323
17:27:20|0.4324
17:27:21|0.4342
17:27:21|0.4352
17:27:22|0.4352
17:27:23|0.4357
17:27:26|0.4372
17:27:27|0.4373
17:27:28|0.4373
17:27:29|0.4372
17:27:30|0.4372
17:27:31|0.4372
17:27:32|0.4356
17:27:33|0.4338
17:27:34|0.4336
17:27:35|0.4321
17:27:36|0.432
17:27:36|0.432
17:27:38|0.432
17:27:38|0.432
17:27:39|0.432
17:27:41|0.432
17:27:42|0.432
17:27:43|0.432
17:27:45|0.432
17:27:45|0.4332
17:27:46|0.4322
17:27:47|0.4322
17:27:48|0.4322
17:27:49|0.4322
17:27:50|0.4322
17:27:51|0.4321
17:27:52|0.432
17:27:53|0.4335
17:27:54|0.4322
17:27:55|0.4322
17:27:56|0.4322
17:27:57|0.4322
17:27:58|0.4322
17:27:59|0.4322
17:28:00|0.4322
17:28:01|0.4321
17:28:02|0.4321
17:28:03|0.4321
17:28:04|0.4323
17:28:05|0.4323
17:28:06|0.4323
17:28:07|0.4323
17:28:08|0.4323
17:28:09|0.4323
17:28:10|0.4323
17:28:11|0.4323
17:28:12|0.4323
17:28:13|0.4334
17:28:14|0.434
17:28:15|0.4336
17:28:16|0.4336
17:28:17|0.4336
17:28:18|0.4336
17:28:19|0.4347
17:28:20|0.4336
17:28:21|0.4336
17:28:22|0.4336
17:28:23|0.4336
17:28:24|0.4336
17:28:25|0.4336
17:28:26|0.4336
17:28:27|0.4336
17:28:28|0.4336
17:28:29|0.4334
17:28:30|0.4356
17:28:31|0.4356
17:28:32|0.4351
17:28:34|0.4351
17:28:34|0.4351
17:28:35|0.4351
17:28:37|0.4338
17:28:39|0.4338
17:28:39|0.4338
17:28:40|0.4335
17:28:41|0.4337
17:28:42|0.4337
17:28:43|0.4337
17:28:44|0.4337
17:28:45|0.4337
17:28:46|0.4337
17:28:47|0.4337
17:28:48|0.4337
17:28:49|0.4334
17:28:50|0.4334
17:28:51|0.4323
17:28:52|0.4323
17:28:53|0.4323
17:28:54|0.4318
17:28:55|0.4318
17:28:56|0.4315
17:28:57|0.4315
17:28:58|0.4301
17:28:59|0.4308
17:29:00|0.4308
17:29:01|0.4308
17:29:02|0.4309
17:29:03|0.4308
17:29:04|0.4308
17:29:05|0.4305
17:29:07|0.4305
17:29:07|0.4305
17:29:10|0.4297
17:29:10|0.4297
17:29:11|0.4293
17:29:12|0.4301
17:29:13|0.4301
17:29:14|0.4292
17:29:15|0.4295
17:29:16|0.4295
17:29:17|0.4293
17:29:18|0.4295
17:29:19|0.4295
17:29:20|0.4295
17:29:21|0.4295
17:29:23|0.4295
17:29:23|0.4301
17:29:25|0.4293
17:29:26|0.4293
17:29:28|0.4304
17:29:29|0.4315
17:29:30|0.4304
17:29:31|0.4304
17:29:31|0.43
17:29:33|0.4295
17:29:34|0.4323
17:29:35|0.4304
17:29:37|0.4309
17:29:37|0.433
17:29:38|0.4312
17:29:40|0.435
17:29:41|0.433
17:29:42|0.433
17:29:42|0.4325
17:29:45|0.4343
17:29:46|0.4343
17:29:47|0.4356
17:29:48|0.4347
17:29:48|0.4347
17:29:49|0.4346
17:29:51|0.4343
17:29:51|0.4332
17:29:53|0.4332
17:29:54|0.4332
17:29:55|0.4326
17:29:56|0.4326
17:29:57|0.4326
17:29:58|0.4326
17:29:59|0.433
17:30:00|0.433
17:30:01|0.432
17:30:01|0.4287
17:30:02|0.4287
17:30:04|0.4286
17:30:04|0.429
17:30:06|0.429
17:30:08|0.429
17:30:08|0.4285
17:30:09|0.4273
17:30:10|0.426
17:30:11|0.4261
17:30:12|0.4278
17:30:13|0.4278
17:30:14|0.426
17:30:15|0.4277
17:30:17|0.428
17:30:18|0.427
17:30:19|0.427
17:30:20|0.4287
17:30:21|0.4287
17:30:21|0.4287
17:30:23|0.4287
17:30:24|0.4287
17:30:25|0.4287
17:30:26|0.4277
17:30:28|0.4264
17:30:29|0.4265
17:30:30|0.4273
17:30:30|0.4267
17:30:33|0.4267
17:30:33|0.4267
17:30:34|0.4269
17:30:35|0.4269
17:30:36|0.4275
17:30:37|0.4275
17:30:38|0.426
17:30:39|0.426
17:30:41|0.426
17:30:41|0.4269
17:30:42|0.4269
17:30:43|0.4269
17:30:44|0.4263
17:30:46|0.4263
17:30:46|0.4263
17:30:47|0.4244
17:30:48|0.4244
17:30:49|0.4243
17:30:50|0.4248
17:30:51|0.4248
17:30:52|0.4251
17:30:53|0.4255
17:30:54|0.4257
17:30:55|0.4257
17:30:56|0.4257
17:30:57|0.4257
17:30:59|0.4267
17:31:00|0.4267
17:31:00|0.4274
17:31:02|0.4259
17:31:03|0.4274
17:31:04|0.4281
17:31:05|0.4281
17:31:06|0.4278
17:31:06|0.4278
17:31:08|0.4291
17:31:09|0.4295
17:31:10|0.4296
17:31:12|0.4303
17:31:12|0.4305
17:31:13|0.4305
17:31:14|0.432
17:31:15|0.4318
17:31:16|0.4318
17:31:17|0.4312
17:31:18|0.4297
17:31:19|0.4297
17:31:20|0.4297
17:31:21|0.4297
17:31:22|0.4297
17:31:23|0.4299
17:31:24|0.4299
17:31:25|0.4297
17:31:26|0.4297
17:31:27|0.4261
17:31:28|0.4256
17:31:30|0.4256
17:31:31|0.4256
17:31:32|0.4254
17:31:33|0.4254
17:31:35|0.4254
17:31:35|0.4254
17:31:36|0.4253
17:31:38|0.4236
17:31:38|0.4236
17:31:39|0.423
17:31:40|0.423
17:31:42|0.423
17:31:43|0.4221
17:31:43|0.4221
17:31:45|0.4221
17:31:46|0.4221
17:31:47|0.423
17:31:47|0.4223
17:31:48|0.4238
17:31:49|0.4238
17:31:50|0.4239
17:31:52|0.4239
17:31:53|0.423
17:31:53|0.4223
17:31:55|0.4236
17:31:56|0.4236
17:31:57|0.4236
17:31:58|0.4236
17:31:59|0.4235
17:32:00|0.4236
17:32:02|0.4238
17:32:02|0.4239
17:32:03|0.4239
17:32:04|0.4236
17:32:05|0.4236
17:32:06|0.4236
17:32:08|0.4236
17:32:08|0.4236
17:32:09|0.4239
17:32:11|0.4236
17:32:12|0.4236
17:32:13|0.4236
17:32:14|0.4236
17:32:15|0.4238
17:32:16|0.4238
17:32:17|0.4238
17:32:18|0.4238
17:32:19|0.4236
17:32:20|0.4236
17:32:21|0.4236
17:32:22|0.4236
17:32:23|0.4236
17:32:24|0.4236
17:32:25|0.4236
17:32:26|0.4236
17:32:27|0.4223
17:32:28|0.4223
17:32:30|0.4223
17:32:30|0.4223
17:32:31|0.4223
17:32:33|0.4227
17:32:34|0.4227
17:32:35|0.4227
17:32:36|0.4227
17:32:37|0.4227
17:32:38|0.4223
17:32:39|0.4226
17:32:40|0.4226
17:32:41|0.4226
17:32:42|0.4226
17:32:43|0.4226
17:32:44|0.4226
17:32:45|0.4226
17:32:47|0.4227
17:32:48|0.4236
17:32:49|0.4236
17:32:50|0.4236
17:32:51|0.4236
17:32:52|0.4235
17:32:54|0.4235
17:32:55|0.4236
17:32:55|0.4236
17:32:56|0.4236
17:32:58|0.4239
17:32:58|0.4243
17:32:59|0.4237
17:33:01|0.4236
17:33:01|0.4236
17:33:02|0.4236
17:33:04|0.4236
17:33:05|0.4236
17:33:05|0.4236
17:33:06|0.4236
17:33:08|0.4225
17:33:08|0.4225
17:33:10|0.4225
17:33:11|0.4225
17:33:12|0.4225
17:33:13|0.4225
17:33:14|0.4228
17:33:15|0.4223
17:33:16|0.4223
17:33:17|0.4223
17:33:18|0.4234
17:33:19|0.4235
17:33:20|0.4223
17:33:21|0.4223
17:33:22|0.4223
17:33:24|0.4224
17:33:25|0.4224
17:33:25|0.4224
17:33:27|0.4224
17:33:28|0.4224
17:33:28|0.4224
17:33:29|0.4224
17:33:31|0.4224
17:33:32|0.4224
17:33:33|0.4224
17:33:35|0.4224
17:33:36|0.4224
17:33:38|0.4224
17:33:38|0.4224
17:33:41|0.4224
17:33:42|0.4224
17:33:42|0.4224
17:33:44|0.4224
17:33:45|0.4223
17:33:47|0.4221
17:33:47|0.4221
17:33:48|0.4221
17:33:49|0.42
17:33:50|0.4206
17:33:51|0.4199
17:33:52|0.4189
17:33:53|0.4188
17:33:54|0.4182
17:33:55|0.4182
17:33:56|0.4178
17:33:57|0.4185
17:33:58|0.4182
17:33:59|0.4173
17:34:00|0.4184
17:34:01|0.4184
17:34:02|0.4184
17:34:03|0.4173
17:34:04|0.4173
17:34:05|0.4173
17:34:06|0.4206
17:34:07|0.4216
17:34:08|0.4216
17:34:09|0.4216
17:34:10|0.4222
17:34:11|0.4216
17:34:13|0.4217
17:34:14|0.4213
17:34:15|0.4213
17:34:16|0.4212
17:34:16|0.4212
17:34:17|0.4213
17:34:18|0.4213
17:34:19|0.4201
17:34:20|0.4201
17:34:22|0.4201
17:34:23|0.4201
17:34:23|0.4196
17:34:25|0.4196
17:34:25|0.4196
17:34:26|0.4196
17:34:29|0.4196
17:34:29|0.4201
17:34:30|0.4201
17:34:31|0.4201
17:34:33|0.4201
17:34:33|0.4202
17:34:35|0.4202
17:34:36|0.4202
17:34:37|0.4189
17:34:38|0.4189
17:34:38|0.4189
17:34:39|0.4189
17:34:40|0.4189
17:34:42|0.4189
17:34:43|0.4189
17:34:43|0.4189
17:34:44|0.4189
17:34:46|0.4189
17:34:46|0.4189
17:34:49|0.4189
17:34:49|0.4189
17:34:50|0.418
17:34:51|0.418
17:34:52|0.418
17:34:53|0.418
17:34:54|0.4171
17:34:55|0.4177
17:34:56|0.4171
17:34:57|0.4168
17:34:58|0.4172
17:34:59|0.4167
17:35:01|0.4175
17:35:03|0.4163
17:35:03|0.4163
17:35:04|0.415
17:35:06|0.4162
17:35:07|0.4162
17:35:08|0.4162
17:35:10|0.416
17:35:10|0.4169
17:35:12|0.4169
17:35:12|0.416
17:35:14|0.416
17:35:14|0.416
17:35:16|0.416
17:35:16|0.416
17:35:18|0.4166
17:35:19|0.4166
17:35:19|0.4166
17:35:20|0.4161
17:35:22|0.4161
17:35:22|0.4161
17:35:24|0.4161
17:35:25|0.4169
17:35:26|0.4161
17:35:27|0.4161
17:35:27|0.416
17:35:29|0.4152
17:35:29|0.415
17:35:30|0.415
17:35:31|0.4151
17:35:34|0.414
17:35:34|0.4146
17:35:36|0.4146
17:35:36|0.4146
17:35:39|0.4144
17:35:39|0.4134
17:35:40|0.4145
17:35:41|0.4145
17:35:42|0.4136
17:35:43|0.4135
17:35:44|0.4145
17:35:45|0.4145
17:35:46|0.4145
17:35:47|0.4149
17:35:48|0.4149
17:35:49|0.4149
17:35:51|0.4149
17:35:52|0.4149
17:35:53|0.4148
17:35:53|0.4148
17:35:56|0.4149
17:35:56|0.4149
17:35:57|0.4149
17:35:59|0.4149
17:35:59|0.4166
17:36:00|0.4169
17:36:01|0.4173
17:36:02|0.4186
17:36:04|0.4193
17:36:05|0.4193
17:36:07|0.4198
17:36:07|0.421
17:36:08|0.4202
17:36:10|0.4208
17:36:10|0.4213
17:36:12|0.421
17:36:12|0.4206
17:36:14|0.4213
17:36:15|0.4213
17:36:16|0.4213
17:36:17|0.4213
17:36:17|0.4215
17:36:19|0.4214
17:36:21|0.4202
17:36:21|0.4202
17:36:22|0.4188
17:36:23|0.42
17:36:24|0.4191
17:36:25|0.419
17:36:26|0.419
17:36:27|0.419
17:36:28|0.419
17:36:29|0.4168
17:36:30|0.4168
17:36:31|0.4168
17:36:32|0.4168
17:36:33|0.4171
17:36:34|0.4171
17:36:35|0.4164
17:36:36|0.4164
17:36:37|0.4133
17:36:38|0.4131
17:36:39|0.4132
17:36:40|0.4132
17:36:41|0.4132
17:36:42|0.4132
17:36:43|0.4131
17:36:44|0.4132
17:36:45|0.4132
17:36:46|0.4142
17:36:47|0.4142
17:36:48|0.4146
17:36:49|0.4122
17:36:50|0.4122
17:36:51|0.4122
17:36:52|0.4132
17:36:54|0.4132
17:36:54|0.4132
17:36:56|0.4145
17:36:58|0.4137
17:36:59|0.4137
17:37:01|0.4137
17:37:01|0.4132
17:37:02|0.4132
17:37:03|0.4132
17:37:04|0.4147
17:37:05|0.4134
17:37:06|0.4134
17:37:07|0.4134
17:37:08|0.4134
17:37:09|0.4134
17:37:10|0.4138
17:37:11|0.4138
17:37:12|0.4138
17:37:13|0.4138
17:37:14|0.4138
17:37:15|0.4138
17:37:16|0.4138
17:37:17|0.4138
17:37:18|0.4138
17:37:19|0.4146
17:37:20|0.4134
17:37:21|0.4134
17:37:22|0.4134
17:37:23|0.4145
17:37:24|0.4145
17:37:25|0.4145
17:37:26|0.4133
17:37:27|0.4134
17:37:28|0.4134
17:37:29|0.4134
17:37:30|0.4134
17:37:31|0.4134
17:37:32|0.4134
17:37:33|0.4134
17:37:35|0.4134
17:37:37|0.4134
17:37:37|0.4134
17:37:38|0.4134
17:37:40|0.4145
17:37:41|0.4145
17:37:42|0.4145
17:37:43|0.4145
17:37:44|0.4145
17:37:45|0.4145
17:37:46|0.4145
17:37:47|0.4145
17:37:48|0.4145
17:37:49|0.4144
17:37:50|0.4134
17:37:51|0.4134
17:37:51|0.4134
17:37:53|0.4134
17:37:54|0.4134
17:37:55|0.4145
17:37:56|0.4136
17:37:57|0.4136
17:37:58|0.4136
17:37:59|0.4135
17:38:00|0.4135
17:38:01|0.4135
17:38:02|0.4135
17:38:03|0.4135
17:38:04|0.4135
17:38:05|0.4134
17:38:05|0.4134
17:38:07|0.4134
17:38:08|0.4134
17:38:09|0.4134
17:38:09|0.4134
17:38:11|0.4134
17:38:12|0.4134
17:38:13|0.4135
17:38:14|0.4135
17:38:14|0.4142
17:38:15|0.4142
17:38:17|0.4142
17:38:18|0.4142
17:38:19|0.4144
17:38:20|0.4144
17:38:22|0.4128
17:38:22|0.4128
17:38:23|0.4128
17:38:24|0.4128
17:38:25|0.4128
17:38:26|0.4128
17:38:27|0.4125
17:38:28|0.4125
17:38:29|0.4125
17:38:30|0.4125
17:38:31|0.4125
17:38:32|0.4123
17:38:33|0.4125
17:38:34|0.4125
17:38:36|0.4125
17:38:38|0.4125
17:38:38|0.4125
17:38:40|0.414
17:38:41|0.4128
17:38:43|0.4146
17:38:44|0.4146
17:38:44|0.4146
17:38:46|0.4146
17:38:46|0.4146
17:38:47|0.4146
17:38:48|0.4146
17:38:50|0.4146
17:38:51|0.4146
17:38:51|0.4146
17:38:53|0.4146
17:38:53|0.4146
17:38:54|0.4146
17:38:56|0.4146
17:38:57|0.4146
17:38:58|0.4146
17:38:58|0.4146
17:39:00|0.4146
17:39:01|0.4146
17:39:02|0.4146
17:39:02|0.4146
17:39:04|0.4135
17:39:05|0.4135
17:39:06|0.4135
17:39:08|0.4135
17:39:09|0.4135
17:39:09|0.4135
17:39:10|0.4135
17:39:11|0.4135
17:39:13|0.4135
17:39:14|0.4135
17:39:15|0.4135
17:39:16|0.4135
17:39:17|0.4135
17:39:18|0.4135
17:39:19|0.4135
17:39:20|0.4135
17:39:21|0.4135
17:39:22|0.4135
17:39:23|0.4135
17:39:24|0.4135
17:39:26|0.4135
17:39:26|0.4142
17:39:28|0.4135
17:39:28|0.4135
17:39:29|0.4135
17:39:31|0.4135
17:39:31|0.4135
17:39:32|0.4135
17:39:34|0.4135
17:39:34|0.4135
17:39:35|0.4135
17:39:37|0.4145
17:39:38|0.4135
17:39:39|0.4135
17:39:41|0.4135
17:39:42|0.4135
17:39:42|0.4135
17:39:44|0.4146
17:39:44|0.4141
17:39:45|0.4141
17:39:46|0.4141
17:39:47|0.4141
17:39:49|0.4134
17:39:49|0.4134
17:39:50|0.4134
17:39:51|0.4134
17:39:53|0.4134
17:39:53|0.4135
17:39:54|0.4135
17:39:56|0.4135
17:39:57|0.4135
17:39:57|0.4135
17:39:59|0.413
17:40:00|0.412
17:40:01|0.4131
17:40:02|0.4121
17:40:03|0.4121
17:40:04|0.4121
17:40:05|0.4121
17:40:06|0.413
17:40:07|0.413
17:40:08|0.413
17:40:09|0.4131
17:40:10|0.4131
17:40:11|0.4132
17:40:12|0.4122
17:40:13|0.4122
17:40:14|0.4122
17:40:15|0.4131
17:40:16|0.4123
17:40:17|0.413
17:40:18|0.413
17:40:19|0.413
17:40:20|0.413
17:40:21|0.413
17:40:22|0.4121
17:40:23|0.4121
17:40:24|0.4121
17:40:25|0.4121
17:40:26|0.4122
17:40:27|0.4121
17:40:28|0.4121
17:40:29|0.4121
17:40:30|0.4121
17:40:31|0.4122
17:40:32|0.4122
17:40:33|0.4122
17:40:34|0.4138
17:40:35|0.414
17:40:36|0.413
17:40:38|0.413
17:40:38|0.413
17:40:40|0.413
17:40:42|0.4121
17:40:42|0.4121
17:40:44|0.4121
17:40:44|0.4121
17:40:45|0.4121
17:40:47|0.4121
17:40:48|0.4124
17:40:49|0.4121
17:40:49|0.4121
17:40:50|0.4121
17:40:51|0.4121
17:40:52|0.4122
17:40:54|0.4122
17:40:54|0.4122
17:40:56|0.413
17:40:57|0.4122
17:40:58|0.4122
17:40:59|0.4122
17:41:00|0.4122
17:41:01|0.4122
17:41:02|0.412
17:41:03|0.412
17:41:04|0.4119
17:41:05|0.4118
17:41:06|0.4118
17:41:08|0.4111
17:41:08|0.412
17:41:10|0.412
17:41:10|0.412
17:41:11|0.412
17:41:12|0.412
17:41:13|0.4111
17:41:15|0.4111
17:41:15|0.411
17:41:16|0.4111
17:41:17|0.4108
17:41:18|0.411
17:41:20|0.411
17:41:21|0.4105
17:41:21|0.4105
17:41:23|0.411
17:41:24|0.4105
17:41:24|0.4105
17:41:25|0.4097
17:41:26|0.4096
17:41:27|0.409
17:41:28|0.409
17:41:29|0.4091
17:41:30|0.4093
17:41:31|0.4093
17:41:33|0.4093
17:41:34|0.4089
17:41:35|0.4089
17:41:36|0.4087
17:41:37|0.4114
17:41:38|0.4093
17:41:40|0.4122
17:41:41|0.4122
17:41:42|0.4122
17:41:42|0.4122
17:41:43|0.4122
17:41:45|0.4122
17:41:45|0.4122
17:41:47|0.4122
17:41:48|0.4122
17:41:48|0.4122
17:41:49|0.4122
17:41:50|0.4122
17:41:51|0.4122
17:41:53|0.4122
17:41:53|0.4122
17:41:55|0.412
17:41:55|0.412
17:41:56|0.412
17:41:57|0.412
17:41:59|0.412
17:42:00|0.412
17:42:00|0.412
17:42:02|0.412
17:42:03|0.412
17:42:03|0.412
17:42:05|0.412
17:42:05|0.412
17:42:06|0.4117
17:42:08|0.4117
17:42:09|0.4112
17:42:10|0.4112
17:42:12|0.4119
17:42:12|0.4119
17:42:13|0.4119
17:42:14|0.4119
17:42:15|0.4119
17:42:16|0.4119
17:42:18|0.4119
17:42:19|0.4122
17:42:20|0.4121
17:42:20|0.4121
17:42:21|0.4121
17:42:23|0.4121
17:42:24|0.4121
17:42:24|0.4121
17:42:26|0.4121
17:42:27|0.4121
17:42:28|0.4103
17:42:29|0.4106
17:42:30|0.4106
17:42:31|0.4106
17:42:31|0.4106
17:42:33|0.4106
17:42:33|0.4106
17:42:34|0.4106
17:42:36|0.4106
17:42:36|0.4106
17:42:38|0.4106
17:42:38|0.4106
17:42:39|0.4106
17:42:41|0.4106
17:42:41|0.412
17:42:43|0.4121
17:42:44|0.4121
17:42:45|0.4121
17:42:46|0.4121
17:42:47|0.4121
17:42:48|0.4114
17:42:49|0.4107
17:42:50|0.4107
17:42:51|0.4115
17:42:52|0.4111
17:42:53|0.4111
17:42:54|0.4111
17:42:55|0.412
17:42:56|0.412
17:42:57|0.412
17:42:58|0.412
17:42:59|0.4111
17:43:00|0.4111
17:43:01|0.4111
17:43:02|0.4111
17:43:04|0.4125
17:43:05|0.4125
17:43:06|0.4125
17:43:07|0.4125
17:43:08|0.4125
17:43:10|0.4125
17:43:10|0.4125
17:43:11|0.4125
17:43:12|0.4125
17:43:14|0.4125
17:43:15|0.4125
17:43:16|0.4125
17:43:17|0.4124
17:43:18|0.4124
17:43:19|0.4125
17:43:20|0.4125
17:43:21|0.4125
17:43:22|0.4125
17:43:23|0.4125
17:43:24|0.4125
17:43:25|0.4125
17:43:26|0.4125
17:43:27|0.4125
17:43:28|0.4125
17:43:29|0.4125
17:43:31|0.4125
17:43:31|0.412
17:43:32|0.4125
17:43:33|0.4125
17:43:34|0.4125
17:43:36|0.4125
17:43:36|0.4125
17:43:37|0.4126
17:43:38|0.4122
17:43:40|0.4122
17:43:42|0.4122
17:43:42|0.4122
17:43:43|0.4122
17:43:44|0.4122
17:43:46|0.4122
17:43:48|0.4122
17:43:49|0.4122
17:43:49|0.4122
17:43:50|0.4122
17:43:51|0.411
17:43:52|0.411
17:43:53|0.4108
17:43:54|0.4107
17:43:55|0.4104
17:43:56|0.4093
17:43:57|0.4101
17:43:58|0.4101
17:43:59|0.4108
17:44:00|0.4102
17:44:01|0.4102
17:44:02|0.4094
17:44:03|0.4099
17:44:05|0.4099
17:44:06|0.4095
17:44:07|0.4116
17:44:08|0.4105
17:44:09|0.4126
17:44:10|0.4126
17:44:11|0.4126
17:44:12|0.4125
17:44:13|0.412
17:44:14|0.412
17:44:15|0.412
17:44:16|0.412
17:44:17|0.412
17:44:19|0.412
17:44:19|0.412
17:44:20|0.4134
17:44:21|0.4134
17:44:22|0.4129
17:44:23|0.4129
17:44:24|0.4129
17:44:25|0.4129
17:44:26|0.4129
17:44:27|0.4129
17:44:28|0.4129
17:44:29|0.4129
17:44:30|0.4129
17:44:31|0.4132
17:44:32|0.4132
17:44:33|0.4132
17:44:34|0.4132
17:44:35|0.4132
17:44:36|0.4117
17:44:37|0.4117
17:44:38|0.4117
17:44:39|0.4117
17:44:41|0.4112
17:44:41|0.4112
17:44:42|0.4112
17:44:44|0.4112
17:44:46|0.4116
17:44:46|0.4116
17:44:47|0.4116
17:44:48|0.4114
17:44:49|0.4114
17:44:51|0.4114
17:44:52|0.4114
17:44:53|0.4114
17:44:54|0.4114
17:44:55|0.4114
17:44:56|0.4122
17:44:57|0.4122
17:44:57|0.4122
17:44:59|0.4122
17:45:00|0.4122
17:45:01|0.4122
17:45:02|0.4122
17:45:03|0.4122
17:45:05|0.4122
17:45:06|0.4122
17:45:07|0.4122
17:45:08|0.4122
17:45:09|0.4122
17:45:11|0.4122
17:45:11|0.4122
17:45:12|0.4122
17:45:13|0.4122
17:45:14|0.4122
17:45:15|0.41
17:45:16|0.4108
17:45:17|0.4108
17:45:18|0.4108
17:45:19|0.4108
17:45:20|0.4108
17:45:22|0.4108
17:45:24|0.4102
17:45:24|0.4102
17:45:25|0.4102
17:45:26|0.4102
17:45:27|0.4102
17:45:28|0.4102
17:45:29|0.4102
17:45:30|0.4102
17:45:31|0.4102
17:45:32|0.4101
17:45:33|0.41
17:45:34|0.41
17:45:35|0.41
17:45:36|0.41
17:45:37|0.41
17:45:38|0.41
17:45:39|0.41
17:45:41|0.4099
17:45:43|0.4096
17:45:43|0.4096
17:45:45|0.4096
17:45:47|0.4094
17:45:48|0.4094
17:45:49|0.409
17:45:50|0.4038
17:45:51|0.4042
17:45:52|0.4007
17:45:53|0.4026
17:45:54|0.4028
17:45:55|0.4029
17:45:56|0.4036
17:45:58|0.4028
17:45:58|0.403
17:46:00|0.403
17:46:00|0.403
17:46:02|0.403
17:46:02|0.4023
17:46:04|0.4023
17:46:04|0.4029
17:46:06|0.4027
17:46:06|0.403
17:46:08|0.403
17:46:09|0.403
17:46:09|0.403
17:46:11|0.403
17:46:12|0.4024
17:46:13|0.403
17:46:13|0.403
17:46:15|0.4037
17:46:16|0.4024
17:46:17|0.4033
17:46:18|0.4049
17:46:19|0.4033
17:46:20|0.4033
17:46:21|0.4037
17:46:22|0.4047
17:46:23|0.4047
17:46:24|0.4047
17:46:25|0.4047
17:46:26|0.4047
17:46:27|0.4047
17:46:28|0.4046
17:46:29|0.4046
17:46:30|0.4046
17:46:31|0.4046
17:46:32|0.4046
17:46:33|0.4046
17:46:34|0.4046
17:46:35|0.4046
17:46:36|0.4046
17:46:37|0.4047
17:46:38|0.4047
17:46:39|0.4047
17:46:40|0.4035
17:46:41|0.4023
17:46:42|0.4023
17:46:43|0.4023
17:46:44|0.4042
17:46:46|0.4034
17:46:47|0.4034
17:46:48|0.4034
17:46:49|0.4034
17:46:51|0.4023
17:46:52|0.4023
17:46:53|0.4031
17:46:54|0.403
17:46:55|0.4023
17:46:56|0.4023
17:46:57|0.4023
17:46:58|0.4014
17:46:59|0.4014
17:47:00|0.4015
17:47:01|0.4015
17:47:02|0.4015
17:47:03|0.4015
17:47:04|0.4025
17:47:05|0.4025
17:47:06|0.4022
17:47:07|0.4022
17:47:08|0.4022
17:47:09|0.4024
17:47:10|0.4024
17:47:11|0.4024
17:47:12|0.4035
17:47:13|0.4037
17:47:14|0.4037
17:47:15|0.4037
17:47:16|0.4037
17:47:17|0.4037
17:47:18|0.4037
17:47:19|0.4037
17:47:20|0.4018
17:47:22|0.403
17:47:22|0.403
17:47:23|0.4034
17:47:24|0.403
17:47:26|0.4028
17:47:27|0.4028
17:47:28|0.4034
17:47:29|0.4034
17:47:30|0.4034
17:47:31|0.4034
17:47:32|0.4034
17:47:33|0.4034
17:47:34|0.4034
17:47:35|0.4034
17:47:36|0.4029
17:47:37|0.4034
17:47:38|0.4034
17:47:39|0.4034
17:47:40|0.4029
17:47:41|0.4028
17:47:42|0.4028
17:47:43|0.403
17:47:44|0.403
17:47:45|0.403
17:47:46|0.4029
17:47:47|0.4029
17:47:48|0.4029
17:47:50|0.403
17:47:51|0.4028
17:47:52|0.4028
17:47:53|0.4028
17:47:53|0.4029
17:47:54|0.4029
17:47:56|0.4029
17:47:56|0.4024
17:47:58|0.4024
17:47:59|0.4028
17:47:59|0.4028
17:48:00|0.4028
17:48:01|0.402
17:48:03|0.402
17:48:04|0.402
17:48:05|0.402
17:48:06|0.402
17:48:08|0.402
17:48:09|0.4011
17:48:10|0.4011
17:48:11|0.4011
17:48:12|0.4011
17:48:14|0.4011
17:48:15|0.4011
17:48:15|0.4011
17:48:16|0.4011
17:48:18|0.4011
17:48:19|0.4012
17:48:19|0.4012
17:48:20|0.401
17:48:21|0.402
17:48:23|0.4023
17:48:24|0.4023
17:48:25|0.4023
17:48:26|0.4023
17:48:27|0.4011
17:48:28|0.401
17:48:29|0.401
17:48:30|0.401
17:48:31|0.401
17:48:32|0.4009
17:48:33|0.4009
17:48:34|0.4009
17:48:35|0.4009
17:48:36|0.401
17:48:37|0.401
17:48:38|0.401
17:48:39|0.401
17:48:40|0.401
17:48:41|0.401
17:48:42|0.4
17:48:43|0.4008
17:48:44|0.4
17:48:45|0.4009
17:48:46|0.4009
17:48:47|0.4009
17:48:48|0.4
17:48:49|0.4
17:48:51|0.4
17:48:51|0.4
17:48:53|0.4
17:48:55|0.4
17:48:55|0.4018
17:48:56|0.4
17:48:58|0.4
17:48:58|0.4
17:49:00|0.4018
17:49:00|0.3995
17:49:02|0.4016
17:49:03|0.4016
17:49:04|0.4
17:49:06|0.4
17:49:07|0.4
17:49:08|0.4
17:49:08|0.3999
17:49:09|0.3999
17:49:11|0.3999
17:49:12|0.4013
17:49:12|0.4013
17:49:13|0.4028
17:49:14|0.4013
17:49:16|0.4007
17:49:16|0.4007
17:49:18|0.4012
17:49:18|0.4012
17:49:20|0.4029
17:49:21|0.4029
17:49:21|0.4012
17:49:23|0.4025
17:49:24|0.4006
17:49:24|0.4006
17:49:26|0.4009
17:49:27|0.4009
17:49:27|0.4009
17:49:29|0.4009
17:49:29|0.4009
17:49:30|0.4016
17:49:32|0.4016
17:49:33|0.4016
17:49:33|0.402
17:49:35|0.402
17:49:36|0.4012
17:49:36|0.4012
17:49:37|0.4012
17:49:38|0.4012
17:49:40|0.4012
17:49:41|0.4012
17:49:41|0.4012
17:49:42|0.4016
17:49:44|0.4016
17:49:45|0.4012
17:49:47|0.4024
17:49:48|0.4024
17:49:49|0.4024
17:49:51|0.4016
17:49:51|0.4005
17:49:52|0.4007
17:49:54|0.4012
17:49:55|0.4012
17:49:55|0.4012
17:49:57|0.4012
17:49:57|0.4019
17:49:59|0.4012
17:49:59|0.4006
17:50:00|0.4006
17:50:02|0.4006
17:50:03|0.4006
17:50:05|0.4001
17:50:05|0.4004
17:50:07|0.4004
17:50:08|0.4004
17:50:09|0.4004
17:50:11|0.4004
17:50:11|0.4004
17:50:13|0.4004
17:50:14|0.4004
17:50:15|0.4004
17:50:16|0.4004
17:50:16|0.4012
17:50:17|0.4012
17:50:19|0.4012
17:50:19|0.4012
17:50:21|0.4012
17:50:21|0.4012
17:50:22|0.4012
17:50:24|0.4012
17:50:25|0.4012
17:50:25|0.4016
17:50:27|0.4016
17:50:27|0.4016
17:50:28|0.4016
17:50:29|0.4016
17:50:30|0.4016
17:50:31|0.4016
17:50:33|0.4012
17:50:33|0.4018
17:50:34|0.4018
17:50:35|0.4018
17:50:36|0.4018
17:50:38|0.4018
17:50:39|0.4016
17:50:40|0.4007
17:50:42|0.4007
17:50:42|0.4007
17:50:44|0.4007
17:50:44|0.4007
17:50:46|0.4007
17:50:47|0.4007
17:50:48|0.4007
17:50:49|0.4007
17:50:50|0.4007
17:50:51|0.4007
17:50:52|0.4007
17:50:53|0.4007
17:50:55|0.4007
17:50:56|0.4007
17:50:56|0.4007
17:50:58|0.4001
17:50:58|0.4001
17:51:00|0.4001
17:51:00|0.4001
17:51:02|0.4001
17:51:03|0.4001
17:51:04|0.4001
17:51:05|0.4001
17:51:06|0.4001
17:51:07|0.4001
17:51:08|0.4001
17:51:09|0.4001
17:51:10|0.4001
17:51:11|0.4001
17:51:12|0.4001
17:51:13|0.4001
17:51:14|0.4001
17:51:15|0.4001
17:51:16|0.4004
17:51:17|0.4001
17:51:18|0.3997
17:51:19|0.3997
17:51:20|0.3997
17:51:21|0.3997
17:51:22|0.3997
17:51:23|0.3997
17:51:24|0.3997
17:51:25|0.3997
17:51:26|0.3997
17:51:27|0.3997
17:51:28|0.3997
17:51:29|0.3997
17:51:30|0.3997
17:51:32|0.3997
17:51:33|0.3992
17:51:33|0.3992
17:51:34|0.3992
17:51:35|0.3992
17:51:37|0.3992
17:51:38|0.3992
17:51:38|0.3992
17:51:39|0.3992
17:51:40|0.3992
17:51:41|0.3992
17:51:43|0.3992
17:51:44|0.3992
17:51:45|0.3992
17:51:46|0.3992
17:51:47|0.3982
17:51:48|0.3982
17:51:50|0.3982
17:51:50|0.3979
17:51:52|0.398
17:51:53|0.398
17:51:54|0.3978
17:51:55|0.3978
17:51:56|0.3977
17:51:57|0.3977
17:51:58|0.3977
17:51:59|0.3966
17:52:01|0.3976
17:52:02|0.3966
17:52:03|0.3966
17:52:04|0.3966
17:52:05|0.3966
17:52:06|0.3966
17:52:08|0.3966
17:52:08|0.3966
17:52:09|0.3966
17:52:11|0.3972
17:52:12|0.3972
17:52:13|0.3973
17:52:14|0.3965
17:52:15|0.3967
17:52:16|0.3967
17:52:18|0.3967
17:52:19|0.3957
17:52:20|0.3957
17:52:21|0.3974
17:52:22|0.3973
17:52:23|0.3973
17:52:24|0.3964
17:52:25|0.3964
17:52:27|0.3964
17:52:27|0.3964
17:52:28|0.3964
17:52:29|0.3964
17:52:30|0.3964
17:52:31|0.3955
17:52:32|0.3955
17:52:33|0.3963
17:52:34|0.3963
17:52:35|0.3963
17:52:36|0.3969
17:52:37|0.3969
17:52:38|0.3966
17:52:39|0.3966
17:52:41|0.3966
17:52:42|0.3956
17:52:43|0.3956
17:52:44|0.3956
17:52:45|0.3956
17:52:46|0.3962
17:52:47|0.3962
17:52:49|0.3962
17:52:50|0.3962
17:52:50|0.3962
17:52:52|0.397
17:52:53|0.3972
17:52:55|0.3976
17:52:55|0.3976
17:52:56|0.3976
17:52:57|0.3976
17:52:58|0.3977
17:53:00|0.3977
17:53:01|0.3977
17:53:02|0.3977
17:53:03|0.3977
17:53:04|0.3977
17:53:05|0.3977
17:53:06|0.3977
17:53:07|0.3977
17:53:08|0.3977
17:53:09|0.3977
17:53:10|0.3969
17:53:11|0.3969
17:53:12|0.3977
17:53:13|0.3977
17:53:14|0.3977
17:53:15|0.3977
17:53:16|0.3969
17:53:17|0.3969
17:53:18|0.3969
17:53:19|0.3969
17:53:20|0.3969
17:53:22|0.3969
17:53:22|0.3969
17:53:23|0.3969
17:53:24|0.3976
17:53:25|0.3976
17:53:26|0.3976
17:53:27|0.3976
17:53:28|0.3976
17:53:29|0.3976
17:53:30|0.3976
17:53:31|0.3976
17:53:32|0.3976
17:53:34|0.3976
17:53:34|0.3976
17:53:35|0.3976
17:53:36|0.3977
17:53:37|0.3978
17:53:39|0.3978
17:53:39|0.3989
17:53:40|0.3989
17:53:41|0.3989
17:53:42|0.3989
17:53:44|0.3989
17:53:45|0.3996
17:53:46|0.3996
17:53:47|0.3995
17:53:48|0.3995
17:53:49|0.3996
17:53:50|0.3996
17:53:51|0.3995
17:53:52|0.3997
17:53:53|0.3998
17:53:54|0.3998
17:53:56|0.3998
17:53:56|0.3998
17:53:57|0.3998
17:53:58|0.3998
17:53:59|0.3998
17:54:01|0.3998
17:54:02|0.3989
17:54:03|0.3982
17:54:04|0.3982
17:54:06|0.399
17:54:06|0.399
17:54:07|0.399
17:54:08|0.3979
17:54:09|0.3979
17:54:10|0.3979
17:54:11|0.3979
17:54:12|0.3979
17:54:13|0.3979
17:54:14|0.3979
17:54:16|0.3979
17:54:16|0.3984
17:54:17|0.3984
17:54:18|0.3984
17:54:19|0.3984
17:54:20|0.3984
17:54:21|0.3984
17:54:22|0.3984
17:54:23|0.3984
17:54:24|0.3979
17:54:25|0.3979
17:54:27|0.3979
17:54:27|0.3979
17:54:28|0.3979
17:54:29|0.398
17:54:31|0.398
17:54:32|0.398
17:54:33|0.398
17:54:34|0.398
17:54:35|0.3984
17:54:36|0.3984
17:54:37|0.3984
17:54:38|0.398
17:54:39|0.3979
17:54:40|0.3979
17:54:41|0.3979
17:54:42|0.3987
17:54:43|0.3987
17:54:44|0.3987
17:54:45|0.398
17:54:46|0.398
17:54:47|0.398
17:54:48|0.398
17:54:49|0.398
17:54:51|0.3986
17:54:51|0.398
17:54:53|0.398
17:54:54|0.398
17:54:55|0.3975
17:54:56|0.3986
17:54:58|0.3986
17:54:58|0.396
17:54:59|0.396
17:55:01|0.396
17:55:03|0.396
17:55:03|0.396
17:55:04|0.396
17:55:06|0.3954
17:55:07|0.3954
17:55:09|0.396
17:55:10|0.3952
17:55:11|0.3952
17:55:12|0.3952
17:55:13|0.3953
17:55:14|0.3953
17:55:15|0.3953
17:55:16|0.3963
17:55:17|0.3963
17:55:18|0.3963
17:55:19|0.396
17:55:20|0.396
17:55:21|0.3952
17:55:22|0.3952
17:55:23|0.3952
17:55:24|0.3952
17:55:25|0.3965
17:55:26|0.3965
17:55:27|0.3965
17:55:28|0.3965
17:55:30|0.3952
17:55:31|0.3952
17:55:32|0.3952
17:55:33|0.3963
17:55:33|0.3952
17:55:35|0.3952
17:55:35|0.3952
17:55:37|0.3953
17:55:38|0.3953
17:55:39|0.3951
17:55:40|0.3951
17:55:41|0.3947
17:55:42|0.3947
17:55:43|0.3937
17:55:44|0.3937
17:55:45|0.3937
17:55:46|0.3937
17:55:47|0.3943
17:55:48|0.3943
17:55:49|0.3943
17:55:50|0.3936
17:55:52|0.3936
17:55:53|0.3936
17:55:54|0.3936
17:55:55|0.3935
17:55:56|0.3935
17:55:58|0.3918
17:55:59|0.392
17:56:00|0.3912
17:56:01|0.3926
17:56:02|0.3916
17:56:03|0.3924
17:56:05|0.3916
17:56:06|0.3916
17:56:07|0.3918
17:56:08|0.3926
17:56:09|0.3912
17:56:10|0.3924
17:56:11|0.3924
17:56:12|0.3924
17:56:14|0.3924
17:56:15|0.3924
17:56:16|0.3924
17:56:18|0.3927
17:56:18|0.3927
17:56:20|0.3943
17:56:21|0.3944
17:56:22|0.3925
17:56:23|0.3925
17:56:24|0.3925
17:56:25|0.3933
17:56:26|0.3933
17:56:27|0.3933
17:56:28|0.3941
17:56:29|0.3941
17:56:30|0.3941
17:56:31|0.3942
17:56:32|0.3936
17:56:33|0.3936
17:56:34|0.3939
17:56:35|0.3939
17:56:36|0.3936
17:56:37|0.3936
17:56:38|0.3936
17:56:39|0.3946
17:56:40|0.3947
17:56:41|0.3936
17:56:42|0.3936
17:56:43|0.3936
17:56:44|0.3936
17:56:45|0.3936
17:56:46|0.3936
17:56:47|0.3936
17:56:48|0.3936
17:56:49|0.3946
17:56:50|0.3938
17:56:51|0.3938
17:56:53|0.3938
17:56:53|0.396
17:56:55|0.3945
17:56:56|0.3945
17:56:56|0.3945
17:56:58|0.3945
17:56:59|0.3945
17:57:00|0.3945
17:57:01|0.3945
17:57:02|0.3947
17:57:03|0.3947
17:57:04|0.395
17:57:05|0.3951
17:57:06|0.3951
17:57:07|0.3951
17:57:08|0.3951
17:57:09|0.3951
17:57:10|0.3945
17:57:11|0.3945
17:57:12|0.3945
17:57:13|0.3947
17:57:14|0.3947
17:57:15|0.3947
17:57:16|0.3947
17:57:17|0.3947
17:57:18|0.3947
17:57:19|0.3947
17:57:20|0.3947
17:57:21|0.394
17:57:22|0.394
17:57:23|0.394
17:57:24|0.3946
17:57:25|0.3936
17:57:26|0.3946
17:57:27|0.3946
17:57:28|0.3944
17:57:29|0.3944
17:57:30|0.3944
17:57:31|0.3944
17:57:32|0.3944
17:57:33|0.3937
17:57:34|0.3937
17:57:35|0.3943
17:57:36|0.3943
17:57:37|0.3943
17:57:38|0.3943
17:57:39|0.3943
17:57:40|0.3943
17:57:41|0.3943
17:57:42|0.3943
17:57:43|0.3945
17:57:44|0.3945
17:57:45|0.3945
17:57:46|0.3945
17:57:47|0.3945
17:57:48|0.3945
17:57:49|0.3945
17:57:50|0.3945
17:57:51|0.3945
17:57:52|0.3945
17:57:53|0.3945
17:57:54|0.3945
17:57:56|0.3945
17:57:56|0.3942
17:57:57|0.3938
17:57:58|0.3938
17:58:00|0.3937
17:58:00|0.3937
17:58:01|0.3937
17:58:02|0.3937
17:58:04|0.3937
17:58:04|0.3937
17:58:05|0.3937
17:58:06|0.3937
17:58:08|0.3937
17:58:08|0.3937
17:58:10|0.3937
17:58:11|0.3937
17:58:12|0.3937
17:58:12|0.3937
17:58:14|0.3937
17:58:14|0.3937
17:58:15|0.3937
17:58:17|0.3938
17:58:18|0.3938
17:58:19|0.3938
17:58:20|0.3938
17:58:21|0.3938
17:58:23|0.3938
17:58:24|0.3938
17:58:25|0.3938
17:58:26|0.3938
17:58:27|0.3938
17:58:28|0.3937
17:58:29|0.3937
17:58:30|0.3937
17:58:31|0.3937
17:58:32|0.3937
17:58:33|0.3937
17:58:34|0.3937
17:58:35|0.3937
17:58:36|0.3937
17:58:37|0.3937
17:58:38|0.3938
17:58:40|0.3935
17:58:40|0.3935
17:58:41|0.3943
17:58:42|0.3943
17:58:43|0.3937
17:58:45|0.3937
17:58:45|0.3937
17:58:47|0.3937
17:58:48|0.3937
17:58:48|0.3937
17:58:49|0.3937
17:58:51|0.3937
17:58:51|0.3937
17:58:52|0.3937
17:58:54|0.3938
17:58:55|0.3938
17:58:56|0.3938
17:58:58|0.3938
17:58:59|0.3938
17:59:01|0.3937
17:59:02|0.3937
17:59:03|0.3937
17:59:04|0.3937
17:59:05|0.3927
17:59:06|0.3926
17:59:08|0.3929
17:59:08|0.393
17:59:09|0.393
17:59:11|0.393
17:59:12|0.3926
17:59:12|0.393
17:59:14|0.393
17:59:14|0.393
17:59:15|0.3929
17:59:16|0.3929
17:59:17|0.3929
17:59:18|0.3929
17:59:20|0.3929
17:59:20|0.3929
17:59:21|0.3929
17:59:22|0.3927
17:59:23|0.3927
17:59:24|0.3927
17:59:25|0.3927
17:59:27|0.3927
17:59:28|0.3918
17:59:28|0.3918
17:59:30|0.3918
17:59:30|0.3918
17:59:31|0.3918
17:59:32|0.3918
17:59:33|0.3918
17:59:34|0.3918
17:59:35|0.3918
17:59:37|0.3918
17:59:37|0.3918
17:59:39|0.3918
17:59:39|0.3918
17:59:40|0.3918
17:59:41|0.3918
17:59:43|0.3912
17:59:44|0.3912
17:59:45|0.3912
17:59:46|0.3913
17:59:46|0.3915
17:59:47|0.3912
17:59:48|0.3912
17:59:50|0.3912
17:59:51|0.3915
17:59:52|0.3915
17:59:52|0.3915
17:59:54|0.3915
17:59:55|0.3915
17:59:57|0.3915
17:59:58|0.3915
17:59:59|0.3915
18:00:00|0.3915
18:00:01|0.3915
18:00:02|0.3915
18:00:03|0.3927
18:00:04|0.3927
18:00:06|0.3927
18:00:06|0.3934
18:00:07|0.3955
18:00:08|0.3925
18:00:09|0.3925
18:00:11|0.3934
18:00:11|0.3937
18:00:12|0.3927
18:00:14|0.3929
18:00:15|0.3929
18:00:16|0.3929
18:00:17|0.3929
18:00:18|0.3926
18:00:19|0.393
18:00:20|0.393
18:00:21|0.393
18:00:22|0.393
18:00:23|0.393
18:00:24|0.393
18:00:25|0.393
18:00:26|0.3935
18:00:27|0.3935
18:00:28|0.3935
18:00:29|0.3935
18:00:30|0.3935
18:00:31|0.3935
18:00:32|0.3935
18:00:33|0.3935
18:00:34|0.3935
18:00:35|0.3933
18:00:37|0.3935
18:00:37|0.3928
18:00:39|0.3928
18:00:39|0.3928
18:00:41|0.3934
18:00:42|0.3934
18:00:43|0.3934
18:00:44|0.3935
18:00:45|0.3935
18:00:46|0.3935
18:00:47|0.3935
18:00:48|0.3935
18:00:49|0.3939
18:00:50|0.3939
18:00:51|0.3939
18:00:52|0.3939
18:00:53|0.3931
18:00:54|0.3931
18:00:55|0.3931
18:00:57|0.3931
18:00:58|0.3931
18:00:59|0.3935
18:01:01|0.3939
18:01:01|0.3939
18:01:02|0.3939
18:01:04|0.3939
18:01:04|0.3939
18:01:05|0.3939
18:01:07|0.3939
18:01:08|0.3939
18:01:10|0.3966
18:01:10|0.3981
18:01:11|0.3963
18:01:13|0.3958
18:01:14|0.3958
18:01:15|0.3957
18:01:16|0.3968
18:01:17|0.398
18:01:18|0.398
18:01:19|0.398
18:01:20|0.3979
18:01:21|0.3979
18:01:23|0.3979
18:01:23|0.3971
18:01:24|0.3971
18:01:25|0.3971
18:01:26|0.3966
18:01:27|0.395
18:01:28|0.3943
18:01:30|0.3949
18:01:31|0.3949
18:01:31|0.3938
18:01:32|0.3938
18:01:34|0.3938
18:01:34|0.3938
18:01:35|0.3938
18:01:37|0.3943
18:01:37|0.3936
18:01:38|0.3936
18:01:39|0.3945
18:01:40|0.3945
18:01:42|0.3947
18:01:42|0.3939
18:01:43|0.3945
18:01:45|0.3948
18:01:45|0.3957
18:01:46|0.3957
18:01:47|0.3957
18:01:48|0.3957
18:01:49|0.3957
18:01:50|0.3957
18:01:52|0.3957
18:01:53|0.3957
18:01:54|0.3957
18:01:54|0.3957
18:01:55|0.3957
18:01:57|0.3957
18:01:59|0.3957
18:02:00|0.3957
18:02:01|0.3958
18:02:02|0.3957
18:02:03|0.3957
18:02:05|0.3957
18:02:06|0.3957
18:02:07|0.3957
18:02:08|0.3957
18:02:09|0.3957
18:02:10|0.3957
18:02:11|0.3957
18:02:12|0.3957
18:02:13|0.3957
18:02:14|0.3957
18:02:15|0.3939
18:02:16|0.3939
18:02:17|0.3939
18:02:18|0.3955
18:02:19|0.3955
18:02:20|0.3955
18:02:21|0.3955
18:02:22|0.3955
18:02:23|0.3955
18:02:24|0.3955
18:02:25|0.3955
18:02:26|0.3955
18:02:27|0.3955
18:02:28|0.3955
18:02:29|0.3955
18:02:30|0.3955
18:02:31|0.3955
18:02:32|0.3955
18:02:33|0.3955
18:02:34|0.3955
18:02:35|0.3955
18:02:36|0.3955
18:02:37|0.3952
18:02:38|0.3952
18:02:39|0.3952
18:02:40|0.3952
18:02:41|0.3952
18:02:42|0.3952
18:02:43|0.3952
18:02:44|0.3952
18:02:45|0.3952
18:02:46|0.3944
18:02:47|0.3944
18:02:48|0.3945
18:02:49|0.3945
18:02:50|0.3945
18:02:51|0.3945
18:02:52|0.3951
18:02:53|0.3951
18:02:54|0.3944
18:02:55|0.3944
18:02:56|0.3944
18:02:57|0.3944
18:02:58|0.3944
18:02:59|0.3949
18:03:00|0.3949
18:03:01|0.3949
18:03:03|0.3949
18:03:03|0.3949
18:03:05|0.3949
18:03:05|0.3949
18:03:06|0.3949
18:03:07|0.3949
18:03:09|0.395
18:03:10|0.395
18:03:11|0.395
18:03:12|0.395
18:03:12|0.395
18:03:14|0.3957
18:03:15|0.3957
18:03:15|0.3957
18:03:16|0.3957
18:03:17|0.3957
18:03:19|0.3958
18:03:20|0.3964
18:03:21|0.3964
18:03:22|0.3964
18:03:23|0.3964
18:03:25|0.3964
18:03:26|0.3964
18:03:27|0.3964
18:03:28|0.3964
18:03:29|0.3964
18:03:30|0.3964
18:03:32|0.3969
18:03:32|0.3969
18:03:33|0.3969
18:03:35|0.3959
18:03:35|0.3959
18:03:37|0.3959
18:03:37|0.3959
18:03:39|0.3962
18:03:39|0.3962
18:03:41|0.3962
18:03:41|0.3959
18:03:42|0.3959
18:03:44|0.3959
18:03:45|0.3959
18:03:46|0.3957
18:03:47|0.3957
18:03:48|0.3957
18:03:49|0.3957
18:03:50|0.3957
18:03:51|0.3957
18:03:52|0.3957
18:03:53|0.3957
18:03:54|0.3957
18:03:55|0.3957
18:03:56|0.3957
18:03:57|0.3957
18:03:58|0.396
18:04:00|0.396
18:04:00|0.396
18:04:02|0.3961
18:04:03|0.3961
18:04:04|0.3961
18:04:05|0.3961
18:04:06|0.3961
18:04:07|0.3961
18:04:08|0.397
18:04:09|0.397
18:04:10|0.397
18:04:11|0.397
18:04:12|0.397
18:04:13|0.3973
18:04:14|0.3973
18:04:15|0.3973
18:04:16|0.3973
18:04:17|0.3973
18:04:18|0.3973
18:04:19|0.3981
18:04:20|0.3981
18:04:21|0.3977
18:04:22|0.3977
18:04:23|0.3977
18:04:24|0.3977
18:04:25|0.3977
18:04:26|0.3993
18:04:27|0.3993
18:04:28|0.3994
18:04:29|0.3999
18:04:30|0.3999
18:04:31|0.3995
18:04:32|0.4005
18:04:33|0.3996
18:04:34|0.3996
18:04:35|0.4005
18:04:36|0.4005
18:04:37|0.4005
18:04:38|0.4003
18:04:39|0.4003
18:04:40|0.4003
18:04:41|0.4003
18:04:42|0.4015
18:04:43|0.4015
18:04:44|0.4015
18:04:45|0.4015
18:04:46|0.4015
18:04:47|0.4006
18:04:48|0.3996
18:04:49|0.3996
18:04:50|0.4001
18:04:51|0.3981
18:04:52|0.3994
18:04:53|0.3993
18:04:54|0.3982
18:04:55|0.3982
18:04:56|0.3982
18:04:57|0.3982
18:04:58|0.3989
18:04:59|0.3989
18:05:00|0.3989
18:05:01|0.3989
18:05:03|0.3987
18:05:04|0.3987
18:05:06|0.3987
18:05:06|0.3987
18:05:08|0.3988
18:05:09|0.3988
18:05:11|0.398
18:05:12|0.398
18:05:13|0.398
18:05:14|0.398
18:05:14|0.398
18:05:15|0.3975
18:05:16|0.3983
18:05:17|0.3983
18:05:18|0.3983
18:05:19|0.3983
18:05:20|0.3984
18:05:21|0.398
18:05:22|0.3983
18:05:24|0.3983
18:05:25|0.3983
18:05:26|0.3987
18:05:27|0.3987
18:05:28|0.3996
18:05:29|0.3996
18:05:30|0.3996
18:05:31|0.3999
18:05:32|0.3999
18:05:33|0.3999
18:05:34|0.3999
18:05:35|0.3999
18:05:36|0.3999
18:05:37|0.3999
18:05:38|0.3999
18:05:39|0.3999
18:05:40|0.3999
18:05:41|0.3997
18:05:42|0.3996
18:05:43|0.3995
18:05:44|0.3999
18:05:45|0.3999
18:05:46|0.3999
18:05:47|0.3999
18:05:48|0.3999
18:05:49|0.3999
18:05:50|0.3999
18:05:51|0.3999
18:05:52|0.3992
18:05:53|0.3992
18:05:54|0.3992
18:05:55|0.3992
18:05:56|0.3992
18:05:57|0.3992
18:05:58|0.3992
18:05:59|0.3992
18:06:00|0.3992
18:06:01|0.3992
18:06:02|0.3992
18:06:03|0.3992
18:06:04|0.3992
18:06:05|0.3992
18:06:06|0.3992
18:06:07|0.3992
18:06:08|0.3992
18:06:09|0.3987
18:06:10|0.3987
18:06:11|0.3987
18:06:12|0.3987
18:06:13|0.3987
18:06:14|0.3987
18:06:15|0.3985
18:06:16|0.3985
18:06:17|0.3989
18:06:18|0.3989
18:06:20|0.3989
18:06:21|0.3989
18:06:22|0.3989
18:06:22|0.3989
18:06:23|0.3989
18:06:24|0.398
18:06:26|0.398
18:06:27|0.3978
18:06:28|0.3978
18:06:29|0.3978
18:06:30|0.3965
18:06:31|0.396
18:06:32|0.3961
18:06:33|0.3961
18:06:34|0.3961
18:06:35|0.3961
18:06:36|0.3961
18:06:37|0.3961
18:06:38|0.397
18:06:39|0.397
18:06:40|0.397
18:06:41|0.3961
18:06:42|0.3961
18:06:43|0.3961
18:06:44|0.3961
18:06:45|0.3961
18:06:46|0.396
18:06:47|0.3957
18:06:48|0.3953
18:06:49|0.3952
18:06:50|0.3953
18:06:52|0.3953
18:06:52|0.3953
18:06:53|0.3953
18:06:54|0.3953
18:06:55|0.3953
18:06:56|0.3956
18:06:57|0.3956
18:06:58|0.3953
18:06:59|0.3952
18:07:00|0.3952
18:07:02|0.3953
18:07:03|0.3953
18:07:05|0.3967
18:07:05|0.3967
18:07:06|0.3967
18:07:07|0.3953
18:07:09|0.3953
18:07:10|0.3953
18:07:12|0.3953
18:07:12|0.3953
18:07:13|0.3961
18:07:14|0.3961
18:07:15|0.3961
18:07:16|0.3961
18:07:17|0.3965
18:07:18|0.3962
18:07:19|0.3962
18:07:20|0.3962
18:07:21|0.3962
18:07:22|0.3962
18:07:23|0.3962
18:07:24|0.3962
18:07:25|0.3961
18:07:26|0.3962
18:07:27|0.3962
18:07:29|0.3962
18:07:29|0.3962
18:07:30|0.3962
18:07:31|0.3954
18:07:32|0.3954
18:07:33|0.3954
18:07:34|0.3954
18:07:35|0.3954
18:07:36|0.3954
18:07:37|0.3954
18:07:38|0.3954
18:07:40|0.3954
18:07:40|0.3954
18:07:41|0.3953
18:07:42|0.3953
18:07:43|0.3953
18:07:44|0.3953
18:07:45|0.3953
18:07:46|0.3998
18:07:47|0.3998
18:07:48|0.3998
18:07:49|0.3998
18:07:50|0.3998
18:07:51|0.3998
18:07:52|0.3998
18:07:53|0.4013
18:07:54|0.4013
18:07:55|0.4013
18:07:56|0.4013
18:07:57|0.4013
18:07:58|0.4012
18:07:59|0.4004
18:08:00|0.4004
18:08:01|0.401
18:08:02|0.401
18:08:04|0.401
18:08:05|0.401
18:08:07|0.401
18:08:07|0.401
18:08:08|0.4009
18:08:10|0.401
18:08:11|0.401
18:08:12|0.401
18:08:12|0.401
18:08:14|0.401
18:08:15|0.4003
18:08:16|0.401
18:08:17|0.401
18:08:18|0.401
18:08:19|0.4008
18:08:20|0.4008
18:08:21|0.4008
18:08:22|0.401
18:08:23|0.401
18:08:24|0.401
18:08:25|0.4008
18:08:26|0.401
18:08:27|0.401
18:08:28|0.4013
18:08:29|0.4008
18:08:30|0.4008
18:08:31|0.4008
18:08:32|0.4008
18:08:33|0.4004
18:08:34|0.402
18:08:35|0.402
18:08:36|0.4009
18:08:37|0.4019
18:08:38|0.4009
18:08:39|0.4009
18:08:40|0.4009
18:08:41|0.4009
18:08:42|0.4009
18:08:43|0.4009
18:08:44|0.4016
18:08:45|0.4016
18:08:46|0.4016
18:08:47|0.4016
18:08:48|0.4016
18:08:50|0.4017
18:08:51|0.4017
18:08:51|0.4017
18:08:52|0.4017
18:08:53|0.4017
18:08:55|0.4017
18:08:55|0.4017
18:08:57|0.4017
18:08:57|0.4017
18:08:58|0.4017
18:09:00|0.4017
18:09:00|0.4017
18:09:02|0.4017
18:09:03|0.4017
18:09:04|0.4017
18:09:05|0.4017
18:09:07|0.4017
18:09:08|0.4011
18:09:09|0.4011
18:09:10|0.4011
18:09:11|0.4022
18:09:12|0.4009
18:09:14|0.4009
18:09:14|0.4009
18:09:15|0.4009
18:09:16|0.4002
18:09:18|0.4002
18:09:18|0.4002
18:09:20|0.4002
18:09:20|0.3997
18:09:21|0.3996
18:09:23|0.3996
18:09:23|0.3996
18:09:24|0.3996
18:09:26|0.3996
18:09:26|0.3996
18:09:28|0.3996
18:09:28|0.3996
18:09:30|0.3996
18:09:30|0.3996
18:09:32|0.3996
18:09:34|0.3996
18:09:34|0.3996
18:09:35|0.3996
18:09:36|0.3996
18:09:37|0.3996
18:09:38|0.3996
18:09:40|0.3996
18:09:41|0.3996
18:09:42|0.3996
18:09:43|0.3996
18:09:44|0.3996
18:09:45|0.3996
18:09:46|0.399
18:09:47|0.399
18:09:48|0.3994
18:09:49|0.3994
18:09:50|0.3994
18:09:51|0.3994
18:09:52|0.3994
18:09:53|0.3994
18:09:54|0.4
18:09:55|0.4
18:09:56|0.4
18:09:57|0.4
18:09:58|0.4
18:09:59|0.4
18:10:00|0.4
18:10:01|0.4
18:10:02|0.4
18:10:03|0.4
18:10:05|0.4
18:10:05|0.4018
18:10:06|0.4018
18:10:07|0.4018
18:10:09|0.4019
18:10:09|0.4019
18:10:10|0.4019
18:10:12|0.4019
18:10:12|0.4019
18:10:13|0.4019
18:10:14|0.4019
18:10:16|0.4019
18:10:16|0.4019
18:10:17|0.4026
18:10:19|0.4026
18:10:19|0.402
18:10:20|0.4027
18:10:22|0.4027
18:10:22|0.4027
18:10:24|0.4027
18:10:24|0.4027
18:10:25|0.4027
18:10:27|0.4028
18:10:28|0.4025
18:10:29|0.4025
18:10:29|0.4025
18:10:31|0.4025
18:10:31|0.4025
18:10:32|0.4025
18:10:34|0.4025
18:10:35|0.4025
18:10:36|0.4028
18:10:37|0.4028
18:10:38|0.4028
18:10:39|0.4028
18:10:40|0.4028
18:10:41|0.4028
18:10:42|0.4028
18:10:43|0.4028
18:10:44|0.4028
18:10:45|0.4028
18:10:46|0.4028
18:10:47|0.4029
18:10:48|0.4029
18:10:49|0.4029
18:10:50|0.4029
18:10:51|0.4029
18:10:52|0.4029
18:10:53|0.4029
18:10:54|0.4029
18:10:55|0.4029
18:10:56|0.4029
18:10:57|0.4029
18:10:58|0.4029
18:10:59|0.4029
18:11:00|0.4029
18:11:02|0.4029
18:11:02|0.4029
18:11:03|0.4029
18:11:05|0.402
18:11:07|0.402
18:11:08|0.402
18:11:09|0.402
18:11:10|0.402
18:11:11|0.402
18:11:11|0.4007
18:11:13|0.4007
18:11:15|0.4007
18:11:16|0.4009
18:11:17|0.4023
18:11:18|0.4023
18:11:19|0.4023
18:11:21|0.4023
18:11:21|0.4023
18:11:22|0.4023
18:11:23|0.4023
18:11:24|0.4023
18:11:26|0.4023
18:11:26|0.4023
18:11:28|0.4006
18:11:29|0.4005
18:11:30|0.4005
18:11:31|0.401
18:11:32|0.401
18:11:33|0.4005
18:11:34|0.4005
18:11:35|0.4018
18:11:36|0.4018
18:11:37|0.4018
18:11:38|0.4002
18:11:39|0.4002
18:11:40|0.4002
18:11:41|0.4002
18:11:42|0.4002
18:11:43|0.4001
18:11:44|0.4001
18:11:45|0.4001
18:11:46|0.4001
18:11:47|0.402
18:11:48|0.402
18:11:49|0.402
18:11:50|0.402
18:11:51|0.4007
18:11:52|0.4007
18:11:53|0.4007
18:11:54|0.4018
18:11:55|0.4007
18:11:56|0.4007
18:11:57|0.4007
18:11:58|0.4007
18:11:59|0.402
18:12:00|0.4009
18:12:01|0.4009
18:12:02|0.4009
18:12:03|0.4019
18:12:04|0.4019
18:12:05|0.4019
18:12:06|0.4019
18:12:07|0.4019
18:12:08|0.4019
18:12:10|0.4019
18:12:11|0.4009
18:12:12|0.4009
18:12:13|0.4009
18:12:14|0.4009
18:12:15|0.4009
18:12:16|0.4009
18:12:17|0.4009
18:12:19|0.4009
18:12:20|0.4009
18:12:21|0.4009
18:12:22|0.4009
18:12:24|0.4009
18:12:24|0.4009
18:12:26|0.4013
18:12:27|0.4013
18:12:28|0.4013
18:12:28|0.4013
18:12:29|0.4018
18:12:30|0.4018
18:12:31|0.4018
18:12:32|0.4018
18:12:34|0.4018
18:12:35|0.4018
18:12:36|0.4018
18:12:36|0.4018
18:12:37|0.4018
18:12:39|0.4018
18:12:40|0.4018
18:12:40|0.4018
18:12:41|0.4018
18:12:42|0.4018
18:12:43|0.401
18:12:44|0.4018
18:12:45|0.4018
18:12:47|0.4018
18:12:47|0.4018
18:12:48|0.4018
18:12:49|0.4018
18:12:50|0.4018
18:12:52|0.4018
18:12:52|0.4018
18:12:53|0.4019
18:12:55|0.4019
18:12:55|0.4019
18:12:56|0.4019
18:12:57|0.4019
18:12:58|0.4019
18:13:00|0.4018
18:13:00|0.4018
18:13:02|0.4018
18:13:03|0.4018
18:13:04|0.4018
18:13:05|0.4018
18:13:06|0.4018
18:13:08|0.4018
18:13:09|0.4018
18:13:09|0.402
18:13:11|0.4018
18:13:12|0.3986
18:13:13|0.398
18:13:14|0.3975
18:13:15|0.399
18:13:16|0.399
18:13:17|0.399
18:13:18|0.399
18:13:19|0.399
18:13:20|0.3969
18:13:21|0.3969
18:13:22|0.3969
18:13:24|0.3969
18:13:24|0.3985
18:13:25|0.3985
18:13:27|0.3985
18:13:27|0.3985
18:13:29|0.3985
18:13:30|0.3985
18:13:31|0.3985
18:13:32|0.3985
18:13:33|0.3966
18:13:34|0.3971
18:13:35|0.3973
18:13:36|0.396
18:13:37|0.396
18:13:38|0.396
18:13:39|0.3974
18:13:40|0.3962
18:13:42|0.3962
18:13:43|0.3962
18:13:43|0.3962
18:13:45|0.3962
18:13:46|0.3962
18:13:47|0.3962
18:13:48|0.3961
18:13:49|0.3966
18:13:51|0.3966
18:13:51|0.3966
18:13:53|0.3966
18:13:53|0.3966
18:13:55|0.3966
18:13:55|0.3966
18:13:56|0.3966
18:13:57|0.3966
18:13:58|0.3966
18:14:00|0.3961
18:14:01|0.3961
18:14:02|0.3961
18:14:04|0.3961
18:14:05|0.3961
18:14:05|0.3961
18:14:06|0.3961
18:14:08|0.3961
18:14:10|0.396
18:14:10|0.396
18:14:12|0.396
18:14:13|0.3966
18:14:14|0.3966
18:14:15|0.3966
18:14:16|0.3966
18:14:18|0.3966
18:14:19|0.3966
18:14:20|0.3966
18:14:21|0.3966
18:14:22|0.3966
18:14:23|0.3966
18:14:24|0.3966
18:14:25|0.3967
18:14:26|0.3967
18:14:27|0.3967
18:14:28|0.3967
18:14:29|0.3967
18:14:30|0.3973
18:14:31|0.3973
18:14:32|0.3973
18:14:33|0.3973
18:14:34|0.3973
18:14:36|0.3973
18:14:36|0.3973
18:14:37|0.3967
18:14:38|0.3967
18:14:40|0.3967
18:14:40|0.3967
18:14:42|0.3967
18:14:42|0.3973
18:14:43|0.3973
18:14:44|0.3973
18:14:45|0.3973
18:14:46|0.3973
18:14:47|0.3973
18:14:49|0.3973
18:14:49|0.3973
18:14:51|0.3973
18:14:51|0.3973
18:14:53|0.3973
18:14:53|0.3973
18:14:55|0.3973
18:14:55|0.3973
18:14:57|0.397
18:14:58|0.397
18:14:59|0.397
18:14:59|0.397
18:15:00|0.397
18:15:02|0.397
18:15:02|0.3976
18:15:04|0.3976
18:15:05|0.3968
18:15:06|0.3974
18:15:07|0.3974
18:15:08|0.3974
18:15:10|0.3974
18:15:11|0.3974
18:15:13|0.3973
18:15:14|0.3973
18:15:14|0.3963
18:15:16|0.3963
18:15:17|0.3963
18:15:18|0.3963
18:15:19|0.3983
18:15:20|0.3967
18:15:22|0.3967
18:15:22|0.3967
18:15:24|0.3967
18:15:25|0.3966
18:15:27|0.3966
18:15:27|0.3966
18:15:29|0.3966
18:15:29|0.3976
18:15:31|0.3976
18:15:32|0.3976
18:15:32|0.3976
18:15:33|0.3976
18:15:35|0.3976
18:15:36|0.3976
18:15:37|0.3976
18:15:37|0.3976
18:15:39|0.3976
18:15:40|0.3976
18:15:41|0.3976
18:15:42|0.3976
18:15:43|0.3976
18:15:44|0.3976
18:15:44|0.3976
18:15:46|0.3976
18:15:47|0.3975
18:15:48|0.3975
18:15:49|0.3975
18:15:50|0.3975
18:15:51|0.3975
18:15:52|0.3975
18:15:53|0.3975
18:15:54|0.3975
18:15:55|0.3975
18:15:57|0.3975
18:15:58|0.3975
18:15:58|0.3976
18:16:00|0.3967
18:16:00|0.3976
18:16:02|0.3976
18:16:03|0.3976
18:16:04|0.3976
18:16:04|0.3976
18:16:06|0.3976
18:16:07|0.3976
18:16:07|0.3976
18:16:09|0.3976
18:16:09|0.3976
18:16:11|0.3976
18:16:12|0.3968
18:16:13|0.3968
18:16:14|0.3968
18:16:15|0.3967
18:16:17|0.3967
18:16:17|0.3967
18:16:19|0.3967
18:16:20|0.3967
18:16:21|0.3967
18:16:22|0.3967
18:16:24|0.3967
18:16:25|0.3976
18:16:25|0.3976
18:16:27|0.3976
18:16:28|0.3976
18:16:29|0.3981
18:16:30|0.3981
18:16:31|0.3981
18:16:32|0.3981
18:16:33|0.3981
18:16:34|0.3981
18:16:35|0.3981
18:16:36|0.3973
18:16:37|0.3973
18:16:38|0.3973
18:16:39|0.3974
18:16:41|0.3974
18:16:42|0.3974
18:16:42|0.3974
18:16:43|0.3974
18:16:45|0.3974
18:16:46|0.3974
18:16:47|0.3974
18:16:47|0.3974
18:16:49|0.3968
18:16:50|0.3968
18:16:50|0.3968
18:16:52|0.3968
18:16:53|0.3968
18:16:53|0.3968
18:16:55|0.3968
18:16:56|0.3968
18:16:57|0.3968
18:16:57|0.3968
18:16:58|0.3968
18:17:00|0.3968
18:17:01|0.3968
18:17:02|0.3967
18:17:03|0.3967
18:17:04|0.3967
18:17:05|0.3967
18:17:05|0.3968
18:17:07|0.3974
18:17:07|0.3975
18:17:08|0.3975
18:17:10|0.3979
18:17:10|0.3975
18:17:12|0.3975
18:17:13|0.3983
18:17:14|0.3983
18:17:14|0.3983
18:17:16|0.3983
18:17:17|0.3983
18:17:18|0.3987
18:17:20|0.3987
18:17:21|0.3991
18:17:22|0.3991
18:17:23|0.3987
18:17:24|0.4004
18:17:25|0.4009
18:17:26|0.4018
18:17:27|0.4018
18:17:28|0.4005
18:17:29|0.4007
18:17:30|0.4007
18:17:31|0.4011
18:17:32|0.4011
18:17:34|0.4011
18:17:35|0.4011
18:17:36|0.4011
18:17:36|0.4005
18:17:38|0.4005
18:17:39|0.4004
18:17:40|0.4004
18:17:41|0.4
18:17:42|0.4
18:17:43|0.4007
18:17:44|0.4007
18:17:45|0.4007
18:17:46|0.4005
18:17:47|0.4005
18:17:48|0.4005
18:17:49|0.4005
18:17:50|0.4005
18:17:51|0.4019
18:17:52|0.4019
18:17:53|0.4028
18:17:54|0.4028
18:17:55|0.4028
18:17:56|0.4019
18:17:58|0.4019
18:17:59|0.4019
18:17:59|0.4023
18:18:01|0.4023
18:18:02|0.4023
18:18:03|0.4023
18:18:04|0.4023
18:18:05|0.4023
18:18:06|0.4023
18:18:07|0.4028
18:18:08|0.4028
18:18:09|0.4024
18:18:10|0.4024
18:18:11|0.4024
18:18:13|0.4023
18:18:13|0.4023
18:18:14|0.4028
18:18:16|0.4028
18:18:17|0.4028
18:18:18|0.4028
18:18:20|0.4028
18:18:21|0.4024
18:18:23|0.4027
18:18:23|0.4027
18:18:24|0.4027
18:18:26|0.4015
18:18:26|0.4015
18:18:29|0.4015
18:18:31|0.402
18:18:33|0.4026
18:18:33|0.4019
18:18:34|0.4019
18:18:35|0.4019
18:18:36|0.4019
18:18:37|0.4016
18:18:38|0.402
18:18:39|0.402
18:18:40|0.402
18:18:41|0.4015
18:18:43|0.4005
18:18:44|0.4017
18:18:44|0.4017
18:18:46|0.4017
18:18:46|0.4005
18:18:48|0.4005
18:18:49|0.4005
18:18:50|0.4005
18:18:51|0.401
18:18:52|0.4017
18:18:53|0.4017
18:18:54|0.4017
18:18:56|0.4017
18:18:58|0.4018
18:18:59|0.4018
18:19:01|0.4017
18:19:02|0.4017
18:19:02|0.4024
18:19:04|0.4024
18:19:06|0.4024
18:19:06|0.4024
18:19:07|0.4024
18:19:09|0.4024
18:19:10|0.4024
18:19:11|0.4024
18:19:12|0.4024
18:19:13|0.4024
18:19:14|0.4021
18:19:16|0.4021
18:19:17|0.4021
18:19:18|0.4021
18:19:20|0.4021
18:19:20|0.4021
18:19:21|0.4021
18:19:23|0.4012
18:19:24|0.4012
18:19:25|0.402
18:19:26|0.4003
18:19:27|0.4003
18:19:28|0.4019
18:19:29|0.4019
18:19:30|0.4019
18:19:31|0.4019
18:19:32|0.4019
18:19:33|0.4019
18:19:34|0.4019
18:19:35|0.4019
18:19:36|0.4019
18:19:37|0.3985
18:19:38|0.3985
18:19:40|0.3963
18:19:40|0.3963
18:19:42|0.396
18:19:43|0.396
18:19:44|0.396
18:19:45|0.397
18:19:46|0.397
18:19:47|0.3962
18:19:47|0.3962
18:19:49|0.3962
18:19:50|0.3962
18:19:52|0.3962
18:19:52|0.3962
18:19:54|0.3962
18:19:55|0.3962
18:19:55|0.3962
18:19:56|0.3962
18:19:58|0.3962
18:19:58|0.3963
18:19:59|0.3963
18:20:00|0.3963
18:20:01|0.3963
18:20:04|0.3963
18:20:04|0.3963
18:20:05|0.3958
18:20:07|0.3961
18:20:08|0.3961
18:20:09|0.3966
18:20:10|0.3958
18:20:12|0.3958
18:20:12|0.3958
18:20:14|0.3958
18:20:14|0.3958
18:20:17|0.3958
18:20:18|0.3958
18:20:19|0.3958
18:20:21|0.3958
18:20:21|0.3958
18:20:23|0.3958
18:20:24|0.3958
18:20:25|0.3958
18:20:26|0.3958
18:20:27|0.3958
18:20:28|0.3958
18:20:28|0.3958
18:20:29|0.3959
18:20:31|0.3959
18:20:33|0.3965
18:20:34|0.3965
18:20:35|0.3965
18:20:36|0.3958
18:20:37|0.3958
18:20:38|0.3965
18:20:38|0.3965
18:20:40|0.3965
18:20:41|0.3961
18:20:42|0.3961
18:20:43|0.3961
18:20:44|0.3965
18:20:45|0.396
18:20:46|0.396
18:20:46|0.396
18:20:48|0.3965
18:20:49|0.3961
18:20:50|0.3961
18:20:52|0.3965
18:20:52|0.396
18:20:53|0.396
18:20:54|0.396
18:20:55|0.396
18:20:56|0.3965
18:20:57|0.3965
18:20:58|0.3965
18:20:59|0.3965
18:21:00|0.3963
18:21:01|0.3963
18:21:03|0.3963
18:21:05|0.3968
18:21:05|0.396
18:21:06|0.396
18:21:07|0.396
18:21:09|0.396
18:21:10|0.396
18:21:11|0.396
18:21:12|0.396
18:21:13|0.3966
18:21:14|0.3965
18:21:16|0.3965
18:21:16|0.3973
18:21:18|0.3973
18:21:19|0.3973
18:21:21|0.3965
18:21:22|0.3965
18:21:22|0.3965
18:21:23|0.3964
18:21:25|0.3965
18:21:25|0.3965
18:21:27|0.3965
18:21:28|0.3965
18:21:29|0.3965
18:21:30|0.3965
18:21:31|0.3961
18:21:32|0.396
18:21:32|0.3957
18:21:34|0.3957
18:21:35|0.3957
18:21:36|0.3957
18:21:38|0.3957
18:21:38|0.3957
18:21:39|0.3957
18:21:41|0.3957
18:21:41|0.3957
18:21:43|0.3957
18:21:44|0.3957
18:21:45|0.3956
18:21:45|0.3956
18:21:47|0.395
18:21:48|0.395
18:21:48|0.395
18:21:49|0.395
18:21:51|0.395
18:21:52|0.395
18:21:53|0.3956
18:21:54|0.3955
18:21:55|0.3955
18:21:56|0.395
18:21:57|0.395
18:21:58|0.395
18:21:59|0.395
18:22:00|0.395
18:22:01|0.3953
18:22:02|0.3953
18:22:03|0.3953
18:22:04|0.3953
18:22:05|0.3953
18:22:06|0.3954
18:22:07|0.3954
18:22:08|0.3954
18:22:09|0.3954
18:22:10|0.3954
18:22:11|0.3954
18:22:13|0.3954
18:22:14|0.3954
18:22:15|0.3954
18:22:15|0.3954
18:22:17|0.3953
18:22:18|0.3954
18:22:19|0.3954
18:22:20|0.3954
18:22:22|0.3954
18:22:22|0.3954
18:22:23|0.3954
18:22:25|0.3954
18:22:26|0.3954
18:22:27|0.3954
18:22:27|0.3954
18:22:29|0.3954
18:22:29|0.3954
18:22:30|0.3954
18:22:32|0.3954
18:22:33|0.3954
18:22:34|0.3954
18:22:35|0.3954
18:22:36|0.3954
18:22:37|0.3954
18:22:38|0.3951
18:22:39|0.3951
18:22:40|0.3951
18:22:41|0.3951
18:22:42|0.3951
18:22:43|0.3951
18:22:44|0.3951
18:22:45|0.3951
18:22:46|0.3951
18:22:47|0.3951
18:22:48|0.3951
18:22:49|0.3951
18:22:50|0.3951
18:22:51|0.3957
18:22:52|0.3957
18:22:53|0.3957
18:22:54|0.3957
18:22:55|0.3964
18:22:56|0.3964
18:22:57|0.3964
18:22:58|0.3964
18:22:59|0.3964
18:23:00|0.395
18:23:02|0.395
18:23:02|0.395
18:23:03|0.395
18:23:05|0.395
18:23:05|0.395
18:23:06|0.395
18:23:08|0.395
18:23:09|0.395
18:23:10|0.395
18:23:11|0.395
18:23:12|0.395
18:23:13|0.395
18:23:14|0.395
18:23:15|0.395
18:23:17|0.3956
18:23:19|0.3956
18:23:20|0.3956
18:23:22|0.3956
18:23:22|0.3956
18:23:24|0.3956
18:23:25|0.3956
18:23:26|0.3949
18:23:27|0.3949
18:23:28|0.3953
18:23:30|0.3953
18:23:31|0.3953
18:23:31|0.3953
18:23:33|0.3953
18:23:34|0.3953
18:23:34|0.3947
18:23:36|0.3947
18:23:37|0.3947
18:23:38|0.3948
18:23:39|0.3948
18:23:41|0.3948
18:23:41|0.3948
18:23:42|0.3948
18:23:43|0.3944
18:23:44|0.3947
18:23:45|0.3947
18:23:46|0.3942
18:23:47|0.3942
18:23:48|0.3942
18:23:49|0.3942
18:23:50|0.3942
18:23:51|0.3948
18:23:52|0.3948
18:23:53|0.3948
18:23:54|0.3946
18:23:55|0.3946
18:23:57|0.3946
18:23:57|0.3946
18:23:59|0.3953
18:23:59|0.3953
18:24:01|0.3942
18:24:02|0.3942
18:24:03|0.3947
18:24:04|0.3947
18:24:04|0.3947
18:24:06|0.3941
18:24:07|0.3942
18:24:08|0.3942
18:24:08|0.3942
18:24:10|0.3942
18:24:10|0.3942
18:24:12|0.3942
18:24:13|0.3942
18:24:13|0.3942
18:24:15|0.3942
18:24:17|0.3942
18:24:17|0.3942
18:24:18|0.3942
18:24:19|0.3942
18:24:20|0.3942
18:24:22|0.3942
18:24:22|0.395
18:24:24|0.395
18:24:26|0.3953
18:24:27|0.3953
18:24:27|0.3953
18:24:29|0.3955
18:24:30|0.395
18:24:32|0.3956
18:24:32|0.3956
18:24:33|0.3956
18:24:34|0.3956
18:24:35|0.3956
18:24:36|0.3956
18:24:38|0.3956
18:24:40|0.396
18:24:41|0.3958
18:24:42|0.396
18:24:43|0.396
18:24:44|0.396
18:24:45|0.396
18:24:46|0.396
18:24:46|0.396
18:24:48|0.396
18:24:48|0.3959
18:24:50|0.3956
18:24:51|0.3956
18:24:52|0.3956
18:24:53|0.3956
18:24:54|0.3956
18:24:55|0.3956
18:24:56|0.3956
18:24:57|0.3956
18:24:57|0.3956
18:24:59|0.3956
18:25:00|0.3956
18:25:01|0.3956
18:25:01|0.3956
18:25:03|0.3956
18:25:04|0.3956
18:25:05|0.3949
18:25:05|0.3949
18:25:07|0.3949
18:25:08|0.3949
18:25:09|0.3949
18:25:10|0.3949
18:25:10|0.3949
18:25:11|0.3949
18:25:13|0.3949
18:25:14|0.3949
18:25:15|0.3949
18:25:16|0.3949
18:25:17|0.3949
18:25:18|0.3949
18:25:20|0.3942
18:25:21|0.3953
18:25:23|0.3953
18:25:24|0.3953
18:25:24|0.3953
18:25:25|0.3953
18:25:27|0.3953
18:25:28|0.3953
18:25:29|0.3953
18:25:30|0.3953
18:25:31|0.3953
18:25:31|0.3953
18:25:33|0.3953
18:25:34|0.3953
18:25:35|0.3953
18:25:36|0.3953
18:25:37|0.3953
18:25:38|0.3953
18:25:40|0.3953
18:25:41|0.3953
18:25:42|0.3953
18:25:43|0.3953
18:25:43|0.3953
18:25:45|0.3953
18:25:46|0.3953
18:25:46|0.3949
18:25:47|0.3946
18:25:49|0.3946
18:25:50|0.3946
18:25:51|0.3946
18:25:52|0.3953
18:25:53|0.3953
18:25:54|0.3953
18:25:55|0.3953
18:25:57|0.3953
18:25:58|0.3953
18:25:59|0.3953
18:25:59|0.3953
18:26:01|0.3953
18:26:01|0.3953
18:26:03|0.3953
18:26:03|0.3953
18:26:06|0.3953
18:26:06|0.3953
18:26:07|0.395
18:26:08|0.395
18:26:09|0.3947
18:26:10|0.3947
18:26:11|0.3947
18:26:12|0.3947
18:26:13|0.3961
18:26:14|0.3961
18:26:15|0.3953
18:26:16|0.3953
18:26:17|0.3953
18:26:18|0.3953
18:26:20|0.3953
18:26:21|0.3953
18:26:21|0.396
18:26:23|0.396
18:26:24|0.396
18:26:25|0.396
18:26:26|0.396
18:26:28|0.396
18:26:29|0.396
18:26:30|0.3955
18:26:31|0.3955
18:26:31|0.3955
18:26:33|0.3953
18:26:34|0.3953
18:26:35|0.3953
18:26:36|0.3953
18:26:37|0.3953
18:26:38|0.3953
18:26:39|0.3953
18:26:40|0.3953
18:26:41|0.3953
18:26:42|0.3953
18:26:43|0.3953
18:26:44|0.3953
18:26:45|0.3953
18:26:46|0.3953
18:26:47|0.3953
18:26:48|0.3953
18:26:49|0.3953
18:26:50|0.3953
18:26:51|0.3953
18:26:52|0.3953
18:26:53|0.3953
18:26:54|0.3953
18:26:55|0.3953
18:26:57|0.3953
18:26:57|0.3953
18:26:59|0.3953
18:27:00|0.3955
18:27:01|0.3955
18:27:01|0.3955
18:27:03|0.3955
18:27:04|0.3955
18:27:05|0.3955
18:27:06|0.3955
18:27:06|0.3955
18:27:08|0.3956
18:27:09|0.3956
18:27:10|0.3956
18:27:10|0.3956
18:27:12|0.3956
18:27:13|0.3956
18:27:14|0.3956
18:27:14|0.3956
18:27:16|0.3957
18:27:16|0.3957
18:27:18|0.3957
18:27:19|0.3957
18:27:19|0.3957
18:27:20|0.3956
18:27:22|0.3955
18:27:23|0.3957
18:27:24|0.3957
18:27:25|0.3957
18:27:26|0.3957
18:27:27|0.3957
18:27:28|0.3957
18:27:29|0.3957
18:27:31|0.3945
18:27:32|0.3945
18:27:33|0.3962
18:27:34|0.3962
18:27:35|0.3956
18:27:37|0.3956
18:27:38|0.3956
18:27:39|0.3956
18:27:40|0.3956
18:27:41|0.3956
18:27:42|0.3956
18:27:43|0.3956
18:27:44|0.3956
18:27:45|0.3956
18:27:46|0.3956
18:27:47|0.3956
18:27:48|0.3956
18:27:49|0.3956
18:27:51|0.3956
18:27:52|0.3956
18:27:53|0.3956
18:27:54|0.3956
18:27:55|0.3956
18:27:56|0.3956
18:27:57|0.3956
18:27:58|0.3956
18:27:59|0.3956
18:28:00|0.3956
18:28:01|0.3956
18:28:02|0.3956
18:28:04|0.3956
18:28:04|0.3956
18:28:06|0.3956
18:28:07|0.3956
18:28:08|0.3956
18:28:09|0.3956
18:28:10|0.3956
18:28:10|0.3956
18:28:12|0.3956
18:28:13|0.3956
18:28:13|0.3956
18:28:15|0.3956
18:28:15|0.3956
18:28:17|0.3956
18:28:18|0.3959
18:28:19|0.3964
18:28:20|0.3964
18:28:22|0.3964
18:28:23|0.3964
18:28:25|0.3964
18:28:26|0.3964
18:28:27|0.3958
18:28:28|0.3955
18:28:29|0.3955
18:28:30|0.3955
18:28:31|0.3955
18:28:33|0.3958
18:28:34|0.3958
18:28:34|0.3951
18:28:35|0.3951
18:28:36|0.3951
18:28:37|0.3951
18:28:39|0.3951
18:28:39|0.3958
18:28:41|0.3958
18:28:42|0.3958
18:28:42|0.3958
18:28:44|0.3958
18:28:44|0.3958
18:28:46|0.3958
18:28:47|0.3958
18:28:48|0.3965
18:28:49|0.3965
18:28:50|0.3965
18:28:52|0.3965
18:28:53|0.3965
18:28:53|0.3965
18:28:54|0.3965
18:28:55|0.397
18:28:56|0.397
18:28:57|0.397
18:28:58|0.397
18:28:59|0.397
18:29:01|0.397
18:29:01|0.397
18:29:02|0.397
18:29:04|0.397
18:29:04|0.397
18:29:05|0.397
18:29:07|0.397
18:29:08|0.397
18:29:09|0.397
18:29:10|0.397
18:29:11|0.397
18:29:12|0.397
18:29:13|0.3973
18:29:14|0.3973
18:29:15|0.3973
18:29:16|0.3971
18:29:17|0.3971
18:29:18|0.3961
18:29:19|0.3975
18:29:20|0.3975
18:29:21|0.3975
18:29:22|0.3975
18:29:24|0.3975
18:29:25|0.3975
18:29:26|0.3975
18:29:27|0.3975
18:29:28|0.3975
18:29:29|0.3975
18:29:30|0.3975
18:29:31|0.3975
18:29:33|0.3975
18:29:33|0.3975
18:29:34|0.3965
18:29:35|0.3965
18:29:37|0.3965
18:29:38|0.3972
18:29:39|0.3972
18:29:40|0.3972
18:29:41|0.3972
18:29:42|0.3972
18:29:43|0.3972
18:29:44|0.3972
18:29:45|0.3972
18:29:46|0.3969
18:29:47|0.3969
18:29:48|0.3969
18:29:49|0.3969
18:29:50|0.3969
18:29:51|0.3969
18:29:52|0.3969
18:29:53|0.3969
18:29:54|0.3969
18:29:55|0.3969
18:29:56|0.3969
18:29:57|0.3969
18:29:58|0.3968
18:29:59|0.3968
18:30:00|0.3963
18:30:01|0.3962
18:30:02|0.3962
18:30:03|0.3962
18:30:05|0.3962
18:30:05|0.3962
18:30:07|0.3962
18:30:08|0.3962
18:30:09|0.3962
18:30:10|0.3962
18:30:11|0.3962
18:30:12|0.3962
18:30:13|0.3962
18:30:14|0.3962
18:30:15|0.3962
18:30:16|0.3962
18:30:17|0.3962
18:30:18|0.3962
18:30:19|0.3962
18:30:20|0.3962
18:30:21|0.3962
18:30:22|0.3962
18:30:23|0.3962
18:30:24|0.3962
18:30:25|0.3962
18:30:26|0.3962
18:30:28|0.3962
18:30:28|0.3978
18:30:30|0.3968
18:30:31|0.3968
18:30:32|0.3968
18:30:33|0.3967
18:30:35|0.3967
18:30:36|0.3978
18:30:37|0.3978
18:30:37|0.3978
18:30:38|0.3978
18:30:39|0.3978
18:30:40|0.3978
18:30:42|0.3978
18:30:43|0.3975
18:30:44|0.3976
18:30:45|0.3976
18:30:46|0.3976
18:30:47|0.3978
18:30:48|0.3978
18:30:49|0.3978
18:30:50|0.3978
18:30:51|0.3984
18:30:52|0.3984
18:30:53|0.3984
18:30:54|0.3984
18:30:56|0.3984
18:30:57|0.3986
18:30:57|0.3986
18:30:59|0.3986
18:31:00|0.3986
18:31:00|0.3986
18:31:01|0.3986
18:31:03|0.3986
18:31:03|0.3986
18:31:05|0.3986
18:31:05|0.3968
18:31:06|0.3966
18:31:08|0.3982
18:31:09|0.3982
18:31:10|0.3982
18:31:10|0.3982
18:31:12|0.3982
18:31:13|0.3982
18:31:14|0.3982
18:31:15|0.3982
18:31:16|0.3982
18:31:17|0.3982
18:31:18|0.3982
18:31:19|0.398
18:31:20|0.398
18:31:21|0.398
18:31:22|0.3966
18:31:23|0.398
18:31:24|0.398
18:31:25|0.398
18:31:26|0.398
18:31:27|0.398
18:31:29|0.398
18:31:29|0.398
18:31:30|0.398
18:31:32|0.398
18:31:33|0.398
18:31:34|0.398
18:31:35|0.398
18:31:36|0.398
18:31:37|0.398
18:31:38|0.398
18:31:39|0.398
18:31:40|0.398
18:31:41|0.398
18:31:42|0.398
18:31:43|0.398
18:31:44|0.3978
18:31:45|0.3978
18:31:46|0.3978
18:31:47|0.3978
18:31:48|0.3978
18:31:49|0.3978
18:31:50|0.3978
18:31:51|0.3978
18:31:52|0.3978
18:31:53|0.3978
18:31:54|0.3978
18:31:56|0.3978
18:31:57|0.3978
18:31:58|0.3978
18:31:58|0.398
18:31:59|0.398
18:32:01|0.398
18:32:02|0.398
18:32:02|0.398
18:32:04|0.398
18:32:05|0.398
18:32:06|0.398
18:32:07|0.398
18:32:08|0.398
18:32:09|0.398
18:32:10|0.398
18:32:11|0.398
18:32:12|0.398
18:32:13|0.398
18:32:14|0.398
18:32:15|0.398
18:32:16|0.398
18:32:17|0.398
18:32:18|0.398
18:32:19|0.398
18:32:20|0.398
18:32:21|0.3975
18:32:22|0.3979
18:32:23|0.3979
18:32:24|0.3979
18:32:25|0.3979
18:32:26|0.3979
18:32:28|0.3979
18:32:28|0.3979
18:32:30|0.3979
18:32:31|0.3979
18:32:32|0.3979
18:32:33|0.3979
18:32:34|0.3979
18:32:36|0.3979
18:32:37|0.3979
18:32:38|0.3979
18:32:38|0.3988
18:32:40|0.3988
18:32:40|0.3988
18:32:42|0.3988
18:32:43|0.3988
18:32:43|0.3988
18:32:45|0.3988
18:32:45|0.3988
18:32:47|0.3988
18:32:48|0.3988
18:32:48|0.3988
18:32:50|0.3988
18:32:50|0.3985
18:32:52|0.3985
18:32:52|0.397
18:32:53|0.397
18:32:54|0.398
18:32:56|0.398
18:32:56|0.398
18:32:58|0.3967
18:32:58|0.3967
18:32:59|0.3967
18:33:00|0.3967
18:33:01|0.3967
18:33:02|0.3967
18:33:04|0.3967
18:33:05|0.3967
18:33:05|0.3965
18:33:07|0.3966
18:33:08|0.3966
18:33:08|0.3966
18:33:09|0.3966
18:33:11|0.3967
18:33:12|0.3967
18:33:13|0.3967
18:33:14|0.3967
18:33:15|0.3959
18:33:16|0.3959
18:33:17|0.3959
18:33:18|0.3959
18:33:19|0.3971
18:33:20|0.3971
18:33:21|0.3959
18:33:22|0.3959
18:33:23|0.3959
18:33:24|0.396
18:33:25|0.396
18:33:26|0.396
18:33:27|0.396
18:33:28|0.396
18:33:30|0.396
18:33:31|0.3966
18:33:32|0.3966
18:33:33|0.3966
18:33:35|0.3966
18:33:36|0.3966
18:33:37|0.3966
18:33:38|0.3966
18:33:39|0.3966
18:33:40|0.3966
18:33:41|0.3966
18:33:42|0.3966
18:33:43|0.396
18:33:44|0.396
18:33:45|0.396
18:33:46|0.396
18:33:47|0.396
18:33:48|0.396
18:33:49|0.396
18:33:50|0.396
18:33:51|0.396
18:33:53|0.396
18:33:53|0.396
18:33:55|0.396
18:33:55|0.396
18:33:56|0.396
18:33:57|0.396
18:33:59|0.396
18:34:01|0.396
18:34:01|0.396
18:34:03|0.3962
18:34:04|0.3962
18:34:05|0.3962
18:34:07|0.396
18:34:08|0.396
18:34:09|0.396
18:34:10|0.3967
18:34:11|0.3967
18:34:12|0.3967
18:34:13|0.3967
18:34:15|0.396
18:34:16|0.396
18:34:16|0.396
18:34:17|0.396
18:34:18|0.396
18:34:20|0.396
18:34:21|0.396
18:34:22|0.396
18:34:23|0.396
18:34:23|0.396
18:34:24|0.396
18:34:26|0.396
18:34:26|0.396
18:34:28|0.3966
18:34:29|0.3966
18:34:31|0.3966
18:34:32|0.3966
18:34:33|0.3966
18:34:34|0.3966
18:34:35|0.3966
18:34:36|0.3966
18:34:37|0.3966
18:34:38|0.3966
18:34:40|0.3967
18:34:41|0.3967
18:34:41|0.3967
18:34:42|0.3967
18:34:44|0.3967
18:34:45|0.3967
18:34:46|0.3967
18:34:46|0.3967
18:34:48|0.3967
18:34:49|0.3967
18:34:49|0.3967
18:34:51|0.3967
18:34:52|0.3967
18:34:53|0.3967
18:34:54|0.3967
18:34:55|0.3967
18:34:56|0.3967
18:34:57|0.3967
18:34:59|0.3967
18:35:00|0.3967
18:35:01|0.3967
18:35:02|0.3967
18:35:03|0.3967
18:35:05|0.396
18:35:05|0.396
18:35:07|0.396
18:35:08|0.396
18:35:09|0.396
18:35:10|0.396
18:35:11|0.396
18:35:12|0.396
18:35:13|0.396
18:35:13|0.396
18:35:15|0.396
18:35:15|0.396
18:35:17|0.396
18:35:18|0.3956
18:35:19|0.3956
18:35:19|0.396
18:35:21|0.396
18:35:21|0.396
18:35:23|0.396
18:35:24|0.396
18:35:25|0.396
18:35:26|0.396
18:35:27|0.396
18:35:28|0.396
18:35:29|0.396
18:35:30|0.396
18:35:32|0.396
18:35:33|0.396
18:35:34|0.396
18:35:35|0.396
18:35:36|0.396
18:35:37|0.396
18:35:38|0.396
18:35:39|0.396
18:35:40|0.396
18:35:42|0.396
18:35:43|0.396
18:35:44|0.396
18:35:45|0.396
18:35:45|0.396
18:35:46|0.396
18:35:47|0.396
18:35:48|0.396
18:35:50|0.396
18:35:50|0.396
18:35:52|0.396
18:35:52|0.396
18:35:54|0.3969
18:35:54|0.3969
18:35:56|0.3969
18:35:57|0.3966
18:35:57|0.3963
18:35:59|0.3963
18:36:00|0.3963
18:36:01|0.3963
18:36:02|0.3963
18:36:03|0.3963
18:36:04|0.3963
18:36:04|0.3963
18:36:05|0.3963
18:36:07|0.3963
18:36:07|0.3963
18:36:09|0.3957
18:36:09|0.3957
18:36:10|0.3957
18:36:11|0.3957
18:36:12|0.3957
18:36:13|0.3957
18:36:14|0.3957
18:36:16|0.3966
18:36:16|0.3966
18:36:18|0.3966
18:36:19|0.395
18:36:19|0.395
18:36:20|0.395
18:36:21|0.395
18:36:23|0.395
18:36:23|0.395
18:36:24|0.395
18:36:26|0.395
18:36:26|0.395
18:36:28|0.395
18:36:28|0.395
18:36:30|0.395
18:36:31|0.395
18:36:33|0.3946
18:36:35|0.3946
18:36:35|0.3946
18:36:36|0.3946
18:36:38|0.3945
18:36:39|0.3945
18:36:40|0.3945
18:36:41|0.3945
18:36:42|0.3949
18:36:43|0.3949
18:36:44|0.3949
18:36:45|0.3941
18:36:45|0.3941
18:36:47|0.3941
18:36:48|0.3941
18:36:48|0.3941
18:36:50|0.3941
18:36:50|0.3941
18:36:52|0.3941
18:36:53|0.3941
18:36:53|0.3941
18:36:55|0.3941
18:36:56|0.3941
18:36:56|0.3941
18:36:58|0.3941
18:36:59|0.3941
18:37:01|0.3941
18:37:01|0.3941
18:37:03|0.3941
18:37:03|0.3941
18:37:04|0.3941
18:37:06|0.3941
18:37:06|0.3941
18:37:08|0.3941
18:37:09|0.3941
18:37:09|0.3941
18:37:10|0.3941
18:37:11|0.3941
18:37:13|0.3941
18:37:13|0.3942
18:37:15|0.3942
18:37:15|0.3942
18:37:16|0.3942
18:37:18|0.3957
18:37:18|0.3957
18:37:19|0.3957
18:37:20|0.3957
18:37:21|0.3957
18:37:22|0.3957
18:37:24|0.3949
18:37:24|0.3949
18:37:25|0.3949
18:37:27|0.3949
18:37:28|0.3949
18:37:28|0.3949
18:37:30|0.3949
18:37:31|0.3949
18:37:32|0.3954
18:37:33|0.3954
18:37:35|0.3954
18:37:36|0.3954
18:37:37|0.395
18:37:38|0.395
18:37:39|0.395
18:37:41|0.394
18:37:41|0.394
18:37:43|0.394
18:37:44|0.394
18:37:45|0.394
18:37:47|0.394
18:37:48|0.394
18:37:48|0.3945
18:37:50|0.3945
18:37:50|0.3945
18:37:52|0.3945
18:37:53|0.3945
18:37:55|0.3945
18:37:55|0.3945
18:37:57|0.3945
18:37:58|0.3945
18:37:58|0.3945
18:38:00|0.3947
18:38:01|0.3954
18:38:03|0.3954
18:38:04|0.3954
18:38:04|0.3954
18:38:05|0.3954
18:38:06|0.3954
18:38:07|0.3954
18:38:08|0.3954
18:38:10|0.3954
18:38:11|0.3954
18:38:12|0.3954
18:38:13|0.3954
18:38:13|0.3954
18:38:14|0.3954
18:38:15|0.3954
18:38:17|0.3954
18:38:17|0.3954
18:38:18|0.3954
18:38:19|0.3954
18:38:21|0.3947
18:38:22|0.3947
18:38:22|0.3947
18:38:24|0.3947
18:38:25|0.3947
18:38:25|0.3947
18:38:27|0.3947
18:38:27|0.3947
18:38:28|0.3947
18:38:29|0.395
18:38:30|0.395
18:38:31|0.395
18:38:33|0.395
18:38:34|0.395
18:38:36|0.395
18:38:37|0.395
18:38:38|0.395
18:38:40|0.395
18:38:40|0.395
18:38:42|0.395
18:38:43|0.395
18:38:44|0.395
18:38:45|0.395
18:38:46|0.395
18:38:47|0.395
18:38:48|0.3947
18:38:49|0.3947
18:38:50|0.3947
18:38:51|0.3947
18:38:52|0.3947
18:38:53|0.3947
18:38:54|0.3947
18:38:55|0.3947
18:38:56|0.3947
18:38:57|0.394
18:38:58|0.394
18:38:59|0.394
18:39:00|0.394
18:39:01|0.394
18:39:02|0.394
18:39:03|0.394
18:39:04|0.394
18:39:05|0.394
18:39:06|0.394
18:39:07|0.394
18:39:08|0.394
18:39:09|0.394
18:39:10|0.394
18:39:11|0.394
18:39:12|0.394
18:39:14|0.3936
18:39:14|0.3936
18:39:15|0.394
18:39:16|0.394
18:39:17|0.394
18:39:18|0.394
18:39:19|0.394
18:39:20|0.394
18:39:21|0.394
18:39:22|0.3939
18:39:23|0.3939
18:39:24|0.3939
18:39:25|0.3939
18:39:27|0.3939
18:39:28|0.3939
18:39:29|0.3939
18:39:29|0.3939
18:39:30|0.3938
18:39:31|0.3938
18:39:32|0.3938
18:39:33|0.3938
18:39:35|0.3938
18:39:35|0.3938
18:39:36|0.3938
18:39:38|0.3938
18:39:40|0.3938
18:39:40|0.3938
18:39:41|0.3938
18:39:43|0.3938
18:39:44|0.3938
18:39:45|0.3938
18:39:46|0.3935
18:39:47|0.3935
18:39:48|0.3935
18:39:49|0.3935
18:39:50|0.3935
18:39:51|0.3935
18:39:52|0.3935
18:39:53|0.3935
18:39:54|0.3935
18:39:55|0.3935
18:39:56|0.3935
18:39:58|0.3935
18:39:58|0.3935
18:39:59|0.3935
18:40:01|0.3935
18:40:01|0.3935
18:40:03|0.3935
18:40:04|0.3935
18:40:05|0.3935
18:40:06|0.3935
18:40:07|0.3932
18:40:08|0.3932
18:40:09|0.3932
18:40:10|0.3932
18:40:11|0.3932
18:40:12|0.3935
18:40:13|0.3935
18:40:14|0.3935
18:40:15|0.3948
18:40:16|0.3948
18:40:17|0.3948
18:40:18|0.3948
18:40:19|0.3948
18:40:20|0.3948
18:40:21|0.3948
18:40:22|0.3948
18:40:23|0.3948
18:40:24|0.3948
18:40:25|0.3948
18:40:27|0.3948
18:40:28|0.3948
18:40:29|0.3948
18:40:30|0.3938
18:40:31|0.3938
18:40:33|0.3938
18:40:34|0.3938
18:40:36|0.3938
18:40:37|0.3975
18:40:39|0.3975
18:40:40|0.3981
18:40:41|0.3969
18:40:43|0.3969
18:40:44|0.3969
18:40:45|0.3969
18:40:46|0.3969
18:40:47|0.3965
18:40:48|0.3965
18:40:49|0.3965
18:40:50|0.3965
18:40:51|0.3965
18:40:52|0.3965
18:40:53|0.3965
18:40:54|0.3965
18:40:55|0.3965
18:40:56|0.3965
18:40:57|0.3965
18:40:58|0.3965
18:40:59|0.398
18:41:00|0.398
18:41:01|0.398
18:41:02|0.398
18:41:03|0.398
18:41:04|0.398
18:41:05|0.398
18:41:06|0.398
18:41:07|0.398
18:41:08|0.398
18:41:09|0.398
18:41:11|0.398
18:41:12|0.398
18:41:12|0.398
18:41:14|0.397
18:41:15|0.397
18:41:16|0.397
18:41:17|0.397
18:41:18|0.397
18:41:19|0.397
18:41:20|0.397
18:41:21|0.397
18:41:22|0.397
18:41:23|0.397
18:41:24|0.397
18:41:25|0.397
18:41:26|0.397
18:41:27|0.397
18:41:28|0.397
18:41:29|0.397
18:41:30|0.397
18:41:31|0.397
18:41:32|0.397
18:41:33|0.397
18:41:34|0.397
18:41:36|0.397
18:41:37|0.397
18:41:37|0.397
18:41:38|0.3969
18:41:39|0.3969
18:41:41|0.3968
18:41:42|0.3958
18:41:43|0.3958
18:41:43|0.3958
18:41:45|0.3958
18:41:45|0.3958
18:41:46|0.3958
18:41:48|0.3958
18:41:50|0.3958
18:41:51|0.3958
18:41:51|0.3958
18:41:52|0.3958
18:41:54|0.3958
18:41:55|0.397
18:41:56|0.397
18:41:57|0.397
18:41:58|0.397
18:41:59|0.397
18:42:00|0.397
18:42:02|0.397
18:42:03|0.397
18:42:04|0.397
18:42:05|0.397
18:42:05|0.397
18:42:06|0.397
18:42:08|0.397
18:42:09|0.397
18:42:10|0.397
18:42:12|0.397
18:42:12|0.397
18:42:13|0.397
18:42:15|0.397
18:42:15|0.397
18:42:17|0.397
18:42:17|0.397
18:42:18|0.397
18:42:20|0.397
18:42:20|0.397
18:42:22|0.3964
18:42:22|0.3964
18:42:24|0.3964
18:42:25|0.3964
18:42:25|0.3964
18:42:26|0.3964
18:42:27|0.3964
18:42:28|0.3964
18:42:29|0.3964
18:42:30|0.3964
18:42:31|0.3964
18:42:32|0.3964
18:42:33|0.3964
18:42:34|0.3964
18:42:36|0.3964
18:42:37|0.3964
18:42:39|0.3964
18:42:40|0.3964
18:42:41|0.3958
18:42:43|0.3958
18:42:44|0.3958
18:42:45|0.3958
18:42:46|0.3958
18:42:47|0.3958
18:42:48|0.3957
18:42:49|0.3957
18:42:50|0.3957
18:42:51|0.3957
18:42:52|0.3957
18:42:53|0.3957
18:42:54|0.3957
18:42:55|0.3957
18:42:56|0.3957
18:42:57|0.3957
18:42:58|0.3957
18:42:59|0.3957
18:43:00|0.3957
18:43:01|0.3957
18:43:02|0.3957
18:43:03|0.395
18:43:04|0.395
18:43:05|0.395
18:43:06|0.395
18:43:07|0.395
18:43:08|0.395
18:43:09|0.395
18:43:11|0.395
18:43:11|0.395
18:43:13|0.395
18:43:13|0.395
18:43:14|0.395
18:43:15|0.395
18:43:16|0.395
18:43:17|0.395
18:43:18|0.395
18:43:19|0.395
18:43:20|0.395
18:43:22|0.395
18:43:22|0.395
18:43:23|0.395
18:43:25|0.395
18:43:26|0.395
18:43:26|0.395
18:43:27|0.395
18:43:28|0.395
18:43:30|0.395
18:43:31|0.395
18:43:31|0.395
18:43:33|0.395
18:43:33|0.395
18:43:34|0.395
18:43:36|0.395
18:43:37|0.395
18:43:38|0.395
18:43:39|0.395
18:43:41|0.3949
18:43:42|0.3949
18:43:43|0.3949
18:43:43|0.3948
18:43:44|0.3948
18:43:45|0.3948
18:43:46|0.3948
18:43:47|0.3948
18:43:48|0.3946
18:43:50|0.3946
18:43:51|0.3946
18:43:52|0.3946
18:43:52|0.3945
18:43:54|0.3946
18:43:55|0.3946
18:43:56|0.3946
18:43:57|0.3946
18:43:57|0.3946
18:43:59|0.3944
18:43:59|0.3944
18:44:01|0.3944
18:44:01|0.3944
18:44:03|0.3948
18:44:04|0.3948
18:44:05|0.3948
18:44:06|0.3948
18:44:06|0.3948
18:44:07|0.3948
18:44:08|0.3948
18:44:09|0.3948
18:44:10|0.3936
18:44:12|0.3936
18:44:13|0.3936
18:44:13|0.3949
18:44:14|0.3949
18:44:15|0.3949
18:44:16|0.3949
18:44:18|0.3949
18:44:19|0.3949
18:44:19|0.3949
18:44:20|0.3949
18:44:22|0.3949
18:44:23|0.3949
18:44:24|0.3949
18:44:25|0.3949
18:44:25|0.3949
18:44:26|0.3949
18:44:28|0.3948
18:44:29|0.3948
18:44:30|0.3948
18:44:31|0.3948
18:44:32|0.3948
18:44:33|0.3948
18:44:34|0.3948
18:44:35|0.3948
18:44:36|0.3948
18:44:37|0.3948
18:44:39|0.3948
18:44:40|0.3948
18:44:42|0.3936
18:44:42|0.395
18:44:44|0.395
18:44:44|0.3949
18:44:46|0.3949
18:44:47|0.3949
18:44:48|0.3949
18:44:49|0.3949
18:44:50|0.3949
18:44:51|0.3949
18:44:52|0.3949
18:44:53|0.3954
18:44:54|0.3954
18:44:55|0.3954
18:44:56|0.3954
18:44:57|0.3954
18:44:58|0.3954
18:44:59|0.3954
18:45:00|0.3954
18:45:02|0.3954
18:45:02|0.3954
18:45:04|0.3954
18:45:05|0.3954
18:45:06|0.3954
18:45:07|0.3954
18:45:08|0.3954
18:45:10|0.3954
18:45:11|0.3954
18:45:12|0.3954
18:45:13|0.3954
18:45:15|0.3954
18:45:16|0.3954
18:45:17|0.3954
18:45:18|0.3954
18:45:19|0.3954
18:45:19|0.395
18:45:21|0.395
18:45:21|0.395
18:45:22|0.395
18:45:24|0.395
18:45:25|0.395
18:45:26|0.395
18:45:27|0.395
18:45:28|0.395
18:45:29|0.395
18:45:30|0.395
18:45:31|0.395
18:45:32|0.395
18:45:33|0.395
18:45:34|0.395
18:45:35|0.395
18:45:36|0.395
18:45:37|0.395
18:45:38|0.395
18:45:39|0.3931
18:45:41|0.3949
18:45:42|0.3949
18:45:43|0.393
18:45:45|0.393
18:45:46|0.3929
18:45:47|0.3929
18:45:48|0.395
18:45:49|0.395
18:45:50|0.395
18:45:52|0.395
18:45:53|0.395
18:45:53|0.3954
18:45:54|0.3954
18:45:55|0.3955
18:45:56|0.3955
18:45:58|0.395
18:45:59|0.395
18:46:00|0.395
18:46:01|0.395
18:46:02|0.3955
18:46:03|0.3955
18:46:04|0.3955
18:46:05|0.3955
18:46:06|0.3955
18:46:07|0.3955
18:46:08|0.3955
18:46:09|0.3959
18:46:10|0.3959
18:46:11|0.3959
18:46:12|0.3959
18:46:13|0.3959
18:46:14|0.3959
18:46:15|0.3959
18:46:16|0.3959
18:46:17|0.3964
18:46:18|0.3964
18:46:20|0.3964
18:46:21|0.3964
18:46:22|0.3964
18:46:23|0.3964
18:46:24|0.3964
18:46:25|0.3964
18:46:26|0.3964
18:46:27|0.3964
18:46:27|0.3964
18:46:29|0.3964
18:46:30|0.3964
18:46:30|0.3964
18:46:32|0.3964
18:46:34|0.3964
18:46:34|0.3964
18:46:35|0.3964
18:46:36|0.3964
18:46:37|0.3964
18:46:38|0.3964
18:46:40|0.3964
18:46:40|0.3964
18:46:43|0.3964
18:46:43|0.3964
18:46:44|0.3964
18:46:45|0.3964
18:46:46|0.3964
18:46:47|0.3964
18:46:49|0.3964
18:46:50|0.3964
18:46:50|0.3964
18:46:51|0.3964
18:46:53|0.3964
18:46:54|0.3985
18:46:54|0.3967
18:46:56|0.3978
18:46:57|0.3978
18:46:58|0.3978
18:47:00|0.3978
18:47:01|0.3978
18:47:02|0.3978
18:47:02|0.3978
18:47:04|0.3978
18:47:05|0.3978
18:47:06|0.3971
18:47:07|0.3981
18:47:08|0.3981
18:47:09|0.3981
18:47:10|0.3981
18:47:11|0.3973
18:47:12|0.3973
18:47:13|0.3973
18:47:14|0.3973
18:47:14|0.3973
18:47:16|0.3973
18:47:17|0.3973
18:47:17|0.3973
18:47:19|0.3973
18:47:20|0.3973
18:47:21|0.3973
18:47:21|0.3973
18:47:23|0.3973
18:47:23|0.3973
18:47:25|0.3973
18:47:25|0.3973
18:47:27|0.3973
18:47:28|0.3973
18:47:29|0.3973
18:47:30|0.3973
18:47:30|0.3973
18:47:32|0.3973
18:47:33|0.3973
18:47:34|0.3973
18:47:34|0.3973
18:47:36|0.3973
18:47:37|0.3973
18:47:37|0.3973
18:47:39|0.3973
18:47:40|0.3973
18:47:42|0.3973
18:47:42|0.3973
18:47:43|0.3973
18:47:44|0.3973
18:47:46|0.398
18:47:47|0.398
18:47:48|0.398
18:47:49|0.398
18:47:50|0.398
18:47:51|0.398
18:47:52|0.3985
18:47:53|0.3985
18:47:54|0.3975
18:47:55|0.3977
18:47:56|0.3977
18:47:57|0.3977
18:47:57|0.3979
18:47:59|0.3979
18:48:00|0.3979
18:48:01|0.3979
18:48:03|0.3979
18:48:03|0.3979
18:48:04|0.3979
18:48:05|0.3979
18:48:06|0.3979
18:48:07|0.3979
18:48:08|0.3979
18:48:09|0.3979
18:48:10|0.3979
18:48:11|0.3979
18:48:12|0.3979
18:48:13|0.3979
18:48:15|0.3979
18:48:15|0.3979
18:48:17|0.3979
18:48:17|0.3979
18:48:18|0.3979
18:48:20|0.3979
18:48:21|0.3972
18:48:22|0.3972
18:48:23|0.3972
18:48:24|0.3972
18:48:25|0.3985
18:48:26|0.3985
18:48:27|0.3985
18:48:27|0.3985
18:48:29|0.3985
18:48:30|0.3985
18:48:31|0.3985
18:48:32|0.3985
18:48:33|0.3985
18:48:35|0.3985
18:48:35|0.3985
18:48:36|0.3985
18:48:37|0.3984
18:48:38|0.3984
18:48:40|0.3984
18:48:40|0.3984
18:48:43|0.3985
18:48:43|0.3985
18:48:45|0.3985
18:48:47|0.3985
18:48:47|0.3985
18:48:48|0.3985
18:48:49|0.3985
18:48:51|0.3985
18:48:52|0.3985
18:48:53|0.3985
18:48:54|0.3985
18:48:55|0.3985
18:48:57|0.3985
18:48:57|0.3985
18:48:59|0.3985
18:49:01|0.3985
18:49:01|0.3985
18:49:02|0.3985
18:49:03|0.3985
18:49:05|0.3977
18:49:06|0.3977
18:49:08|0.3977
18:49:08|0.3977
18:49:09|0.3977
18:49:10|0.3977
18:49:11|0.3977
18:49:12|0.3977
18:49:13|0.3977
18:49:14|0.3977
18:49:15|0.3977
18:49:16|0.3977
18:49:17|0.3977
18:49:18|0.3977
18:49:19|0.3977
18:49:21|0.3977
18:49:22|0.3977
18:49:23|0.3977
18:49:23|0.3977
18:49:24|0.3977
18:49:26|0.3977
18:49:27|0.3977
18:49:29|0.3977
18:49:29|0.3977
18:49:30|0.3977
18:49:31|0.3977
18:49:32|0.3977
18:49:33|0.3977
18:49:34|0.3977
18:49:35|0.3977
18:49:36|0.3977
18:49:37|0.3977
18:49:38|0.3977
18:49:39|0.3977
18:49:40|0.3977
18:49:41|0.3977
18:49:42|0.3975
18:49:44|0.3975
18:49:46|0.3975
18:49:46|0.3975
18:49:47|0.3975
18:49:48|0.3975
18:49:49|0.3975
18:49:50|0.3975
18:49:51|0.3976
18:49:52|0.3976
18:49:53|0.3976
18:49:54|0.3976
18:49:55|0.3976
18:49:56|0.3976
18:49:57|0.3976
18:49:58|0.3984
18:49:59|0.3975
18:50:01|0.3975
18:50:01|0.397
18:50:02|0.397
18:50:04|0.397
18:50:04|0.397
18:50:06|0.3985
18:50:06|0.3985
18:50:07|0.3985
18:50:08|0.3984
18:50:09|0.3984
18:50:10|0.3984
18:50:11|0.3984
18:50:12|0.3984
18:50:13|0.3985
18:50:14|0.3985
18:50:15|0.3985
18:50:16|0.3985
18:50:17|0.3985
18:50:18|0.3985
18:50:19|0.3985
18:50:20|0.3985
18:50:22|0.3985
18:50:22|0.3985
18:50:23|0.3985
18:50:24|0.3985
18:50:25|0.3985
18:50:26|0.3985
18:50:27|0.3985
18:50:28|0.3985
18:50:29|0.3985
18:50:30|0.3985
18:50:31|0.3985
18:50:32|0.3985
18:50:33|0.3985
18:50:34|0.3985
18:50:35|0.3985
18:50:36|0.3985
18:50:37|0.3985
18:50:38|0.3985
18:50:39|0.3985
18:50:40|0.3985
18:50:41|0.3985
18:50:42|0.3985
18:50:44|0.3985
18:50:46|0.3985
18:50:46|0.3985
18:50:48|0.3985
18:50:49|0.3985
18:50:50|0.3985
18:50:51|0.3985
18:50:52|0.3985
18:50:54|0.3984
18:50:54|0.3984
18:50:55|0.3984
18:50:56|0.3984
18:50:57|0.3984
18:50:58|0.3984
18:50:59|0.3984
18:51:00|0.3984
18:51:01|0.3984
18:51:02|0.3984
18:51:03|0.3984
18:51:04|0.3984
18:51:05|0.3984
18:51:06|0.3984
18:51:07|0.3984
18:51:08|0.3984
18:51:09|0.3984
18:51:10|0.3984
18:51:11|0.3984
18:51:12|0.3984
18:51:13|0.3984
18:51:14|0.3984
18:51:15|0.3984
18:51:16|0.3984
18:51:17|0.3984
18:51:18|0.3984
18:51:19|0.3984
18:51:20|0.3984
18:51:21|0.3984
18:51:22|0.3976
18:51:23|0.3976
18:51:24|0.3976
18:51:25|0.3976
18:51:27|0.3976
18:51:27|0.3976
18:51:28|0.3976
18:51:29|0.3976
18:51:30|0.3976
18:51:31|0.3976
18:51:32|0.3976
18:51:34|0.3976
18:51:35|0.3976
18:51:36|0.3976
18:51:36|0.3985
18:51:37|0.3985
18:51:39|0.3985
18:51:40|0.3985
18:51:41|0.3985
18:51:42|0.3985
18:51:43|0.3976
18:51:43|0.3976
18:51:46|0.3976
18:51:46|0.3976
18:51:48|0.3976
18:51:49|0.3976
18:51:50|0.3976
18:51:51|0.3976
18:51:51|0.3976
18:51:54|0.3976
18:51:54|0.3976
18:51:55|0.3976
18:51:56|0.3976
18:51:57|0.3976
18:51:58|0.3976
18:51:59|0.3976
18:52:00|0.3976
18:52:01|0.3976
18:52:02|0.3976
18:52:03|0.3976
18:52:05|0.3976
18:52:06|0.3976
18:52:07|0.3976
18:52:08|0.3976
18:52:09|0.3976
18:52:10|0.3976
18:52:11|0.3976
18:52:11|0.3976
18:52:13|0.3976
18:52:14|0.3969
18:52:15|0.3969
18:52:15|0.3969
18:52:17|0.3969
18:52:18|0.3969
18:52:19|0.3969
18:52:19|0.3969
18:52:21|0.3969
18:52:22|0.3969
18:52:22|0.3969
18:52:24|0.3969
18:52:25|0.3969
18:52:26|0.3969
18:52:27|0.3969
18:52:28|0.3972
18:52:29|0.3972
18:52:29|0.3972
18:52:31|0.3972
18:52:31|0.3972
18:52:32|0.3972
18:52:34|0.3972
18:52:35|0.3977
18:52:36|0.3977
18:52:36|0.3977
18:52:38|0.3977
18:52:38|0.3973
18:52:39|0.3973
18:52:40|0.3973
18:52:41|0.3973
18:52:43|0.3973
18:52:45|0.3973
18:52:45|0.3973
18:52:46|0.3973
18:52:48|0.3973
18:52:49|0.3973
18:52:51|0.3985
18:52:52|0.3985
18:52:53|0.3985
18:52:55|0.3985
18:52:55|0.3985
18:52:56|0.3985
18:52:57|0.3985
18:52:58|0.3985
18:53:00|0.3985
18:53:01|0.3985
18:53:02|0.3975
18:53:02|0.3975
18:53:04|0.3984
18:53:05|0.3984
18:53:06|0.3984
18:53:07|0.3984
18:53:08|0.3984
18:53:09|0.3984
18:53:10|0.3984
18:53:12|0.3985
18:53:13|0.3985
18:53:13|0.3986
18:53:15|0.3986
18:53:16|0.3986
18:53:17|0.399
18:53:18|0.3989
18:53:19|0.3989
18:53:21|0.3989
18:53:21|0.3989
18:53:22|0.3989
18:53:23|0.3992
18:53:24|0.3992
18:53:25|0.3992
18:53:27|0.3992
18:53:27|0.3992
18:53:28|0.3992
18:53:30|0.3994
18:53:31|0.3997
18:53:31|0.3997
18:53:33|0.3999
18:53:33|0.3999
18:53:35|0.4006
18:53:35|0.4
18:53:37|0.4
18:53:37|0.4
18:53:39|0.4
18:53:39|0.4002
18:53:41|0.4002
18:53:42|0.4002
18:53:43|0.4002
18:53:43|0.4002
18:53:45|0.4002
18:53:46|0.4002
18:53:48|0.4002
18:53:49|0.4002
18:53:51|0.4002
18:53:52|0.4002
18:53:53|0.4002
18:53:54|0.4002
18:53:54|0.4002
18:53:56|0.4002
18:53:56|0.4002
18:53:58|0.4002
18:53:59|0.4002
18:54:00|0.4002
18:54:01|0.4002
18:54:02|0.4003
18:54:03|0.4003
18:54:03|0.4003
18:54:05|0.4003
18:54:07|0.4003
18:54:07|0.4003
18:54:08|0.4003
18:54:09|0.4003
18:54:10|0.4003
18:54:11|0.4003
18:54:12|0.4003
18:54:14|0.4003
18:54:15|0.4003
18:54:17|0.4003
18:54:17|0.4003
18:54:18|0.4003
18:54:19|0.4003
18:54:20|0.4003
18:54:21|0.4003
18:54:22|0.4003
18:54:23|0.4003
18:54:24|0.4003
18:54:25|0.4003
18:54:27|0.4003
18:54:28|0.4017
18:54:29|0.4017
18:54:30|0.4017
18:54:31|0.4017
18:54:32|0.4017
18:54:32|0.4017
18:54:33|0.4017
18:54:34|0.4017
18:54:36|0.4017
18:54:37|0.4017
18:54:38|0.4017
18:54:38|0.4017
18:54:39|0.4014
18:54:40|0.4014
18:54:41|0.4014
18:54:43|0.4014
18:54:43|0.4014
18:54:45|0.4014
18:54:46|0.4003
18:54:47|0.4003
18:54:47|0.4003
18:54:50|0.4015
18:54:50|0.4015
18:54:52|0.4015
18:54:52|0.4015
18:54:55|0.4015
18:54:56|0.4015
18:54:57|0.4001
18:54:59|0.4001
18:54:59|0.4001
18:55:00|0.4001
18:55:01|0.4001
18:55:02|0.4001
18:55:04|0.4001
18:55:05|0.401
18:55:07|0.401
18:55:08|0.401
18:55:09|0.401
18:55:11|0.4013
18:55:11|0.4001
18:55:12|0.4001
18:55:13|0.4001
18:55:14|0.4001
18:55:15|0.4001
18:55:16|0.4001
18:55:17|0.4001
18:55:18|0.4001
18:55:19|0.4013
18:55:20|0.4013
18:55:21|0.4013
18:55:22|0.4013
18:55:23|0.4013
18:55:24|0.4013
18:55:25|0.4013
18:55:27|0.4013
18:55:28|0.4013
18:55:29|0.4013
18:55:30|0.4013
18:55:31|0.4013
18:55:32|0.4013
18:55:33|0.4013
18:55:33|0.401
18:55:35|0.4011
18:55:36|0.4011
18:55:37|0.4011
18:55:38|0.4011
18:55:39|0.4011
18:55:40|0.4011
18:55:41|0.4011
18:55:42|0.4011
18:55:43|0.4011
18:55:44|0.4011
18:55:45|0.4011
18:55:46|0.4011
18:55:47|0.4011
18:55:48|0.4011
18:55:50|0.4011
18:55:50|0.4011
18:55:52|0.4011
18:55:52|0.4011
18:55:54|0.4011
18:55:55|0.4011
18:55:56|0.4011
18:55:57|0.4011
18:55:58|0.4011
18:55:59|0.4011
18:56:00|0.4011
18:56:02|0.4011
18:56:02|0.4011
18:56:03|0.4011
18:56:04|0.4011
18:56:05|0.4008
18:56:06|0.4008
18:56:07|0.4008
18:56:08|0.4008
18:56:09|0.4009
18:56:10|0.4009
18:56:12|0.4008
18:56:13|0.4008
18:56:13|0.4009
18:56:14|0.4009
18:56:15|0.4009
18:56:17|0.4009
18:56:18|0.4009
18:56:19|0.4008
18:56:20|0.4008
18:56:21|0.4008
18:56:22|0.4008
18:56:22|0.4008
18:56:24|0.4005
18:56:25|0.4005
18:56:26|0.4005
18:56:27|0.4005
18:56:27|0.4005
18:56:28|0.4005
18:56:30|0.4005
18:56:31|0.4005
18:56:32|0.4005
18:56:32|0.4005
18:56:34|0.4005
18:56:35|0.4005
18:56:36|0.4
18:56:37|0.4
18:56:38|0.4
18:56:39|0.4
18:56:39|0.4
18:56:41|0.4
18:56:42|0.4
18:56:43|0.4
18:56:44|0.4
18:56:45|0.4
18:56:47|0.4
18:56:47|0.4
18:56:48|0.4
18:56:50|0.4
18:56:52|0.4
18:56:53|0.4
18:56:54|0.4
18:56:55|0.401
18:56:56|0.401
18:56:58|0.401
18:56:58|0.401
18:56:59|0.401
18:57:00|0.401
18:57:01|0.401
18:57:02|0.401
18:57:03|0.401
18:57:05|0.401
18:57:06|0.401
18:57:07|0.401
18:57:09|0.401
18:57:09|0.401
18:57:10|0.401
18:57:12|0.401
18:57:13|0.401
18:57:14|0.401
18:57:15|0.401
18:57:16|0.401
18:57:17|0.4001
18:57:19|0.4001
18:57:20|0.4011
18:57:20|0.4011
18:57:21|0.4011
18:57:22|0.4011
18:57:24|0.4011
18:57:24|0.4011
18:57:25|0.4011
18:57:26|0.4011
18:57:27|0.4011
18:57:28|0.4011
18:57:29|0.401
18:57:30|0.401
18:57:31|0.401
18:57:32|0.401
18:57:33|0.401
18:57:34|0.401
18:57:36|0.401
18:57:36|0.401
18:57:37|0.401
18:57:38|0.401
18:57:39|0.401
18:57:40|0.401
18:57:41|0.4001
18:57:42|0.4001
18:57:43|0.4001
18:57:44|0.4001
18:57:45|0.4001
18:57:46|0.4001
18:57:47|0.4001
18:57:48|0.4001
18:57:49|0.4001
18:57:51|0.4001
18:57:53|0.4001
18:57:54|0.4001
18:57:55|0.4001
18:57:57|0.4001
18:57:58|0.4001
18:57:59|0.4001
18:58:00|0.4001
18:58:01|0.4001
18:58:02|0.4001
18:58:03|0.4001
18:58:04|0.4001
18:58:05|0.4001
18:58:07|0.4001
18:58:07|0.4001
18:58:09|0.4001
18:58:10|0.4001
18:58:11|0.4001
18:58:11|0.4001
18:58:13|0.4001
18:58:14|0.4001
18:58:14|0.4001
18:58:15|0.4001
18:58:17|0.4001
18:58:18|0.4001
18:58:18|0.4001
18:58:19|0.4001
18:58:20|0.4001
18:58:22|0.4001
18:58:22|0.4001
18:58:24|0.4001
18:58:24|0.4001
18:58:26|0.4001
18:58:27|0.4001
18:58:28|0.4001
18:58:29|0.4001
18:58:30|0.4001
18:58:32|0.4008
18:58:33|0.4
18:58:33|0.4
18:58:34|0.4
18:58:35|0.4
18:58:37|0.4
18:58:37|0.4
18:58:38|0.4
18:58:40|0.4
18:58:40|0.4
18:58:41|0.4
18:58:42|0.4
18:58:44|0.4
18:58:44|0.4
18:58:45|0.4
18:58:46|0.4
18:58:47|0.4
18:58:49|0.4
18:58:50|0.4
18:58:50|0.4
18:58:51|0.4
18:58:53|0.4
18:58:55|0.4
18:58:55|0.4
18:58:57|0.4
18:58:59|0.4
18:58:59|0.4
18:59:00|0.4
18:59:02|0.4
18:59:03|0.4
18:59:04|0.4
18:59:06|0.4
18:59:07|0.4
18:59:08|0.4
18:59:09|0.4
18:59:10|0.4
18:59:11|0.4
18:59:12|0.4
18:59:13|0.4
18:59:15|0.4
18:59:15|0.4
18:59:16|0.4
18:59:17|0.4
18:59:19|0.4
18:59:20|0.4
18:59:21|0.4
18:59:21|0.4
18:59:22|0.4
18:59:24|0.4
18:59:24|0.4
18:59:25|0.4
18:59:26|0.4
18:59:27|0.4
18:59:28|0.4
18:59:29|0.4
18:59:31|0.4
18:59:31|0.4008
18:59:33|0.4008
18:59:34|0.4008
18:59:34|0.4008
18:59:36|0.4008
18:59:36|0.4008
18:59:37|0.4008
18:59:38|0.4009
18:59:39|0.4009
18:59:41|0.4009
18:59:42|0.4009
18:59:43|0.4009
18:59:44|0.4009
18:59:45|0.4009
18:59:46|0.4009
18:59:47|0.4009
18:59:48|0.4009
18:59:49|0.4009
18:59:50|0.4009
18:59:51|0.4009
18:59:52|0.3993
18:59:53|0.3993
18:59:55|0.3993
18:59:56|0.3995
18:59:57|0.3995
18:59:58|0.3995
18:59:59|0.3995
19:00:00|0.3995
19:00:02|0.3995
19:00:03|0.3995
19:00:04|0.3995
19:00:06|0.3995
19:00:06|0.3995
19:00:08|0.3995
19:00:08|0.3995
19:00:09|0.3995
19:00:10|0.3995
19:00:12|0.3995
19:00:13|0.3995
19:00:14|0.3995
19:00:15|0.3995
19:00:16|0.3995
19:00:17|0.3995
19:00:18|0.3995
19:00:19|0.3989
19:00:20|0.3989
19:00:21|0.3989
19:00:22|0.3989
19:00:23|0.3991
19:00:24|0.3991
19:00:25|0.3991
19:00:26|0.3991
19:00:27|0.399
19:00:28|0.399
19:00:29|0.399
19:00:31|0.399
19:00:31|0.399
19:00:32|0.399
19:00:33|0.399
19:00:35|0.3995
19:00:35|0.3995
19:00:36|0.3995
19:00:37|0.3995
19:00:38|0.3995
19:00:39|0.3995
19:00:41|0.3995
19:00:41|0.3995
19:00:43|0.3995
19:00:44|0.3995
19:00:45|0.3995
19:00:45|0.3995
19:00:46|0.3995
19:00:47|0.3995
19:00:48|0.3992
19:00:50|0.3992
19:00:51|0.3992
19:00:51|0.3992
19:00:53|0.3992
19:00:53|0.3992
19:00:54|0.3992
19:00:55|0.3992
19:00:56|0.3992
19:00:58|0.3992
19:00:59|0.3992
19:01:00|0.3992
19:01:01|0.3992
19:01:02|0.399
19:01:04|0.399
19:01:05|0.399
19:01:07|0.3995
19:01:08|0.3995
19:01:08|0.3995
19:01:10|0.3995
19:01:10|0.3995
19:01:12|0.3995
19:01:13|0.3995
19:01:14|0.3995
19:01:16|0.3995
19:01:16|0.3995
19:01:17|0.3995
19:01:19|0.3995
19:01:20|0.3995
19:01:22|0.3995
19:01:23|0.3995
19:01:24|0.3995
19:01:25|0.3995
19:01:26|0.3995
19:01:27|0.3995
19:01:28|0.3995
19:01:29|0.3995
19:01:29|0.3995
19:01:31|0.3995
19:01:31|0.3995
19:01:32|0.3995
19:01:34|0.3995
19:01:35|0.3995
19:01:36|0.3995
19:01:37|0.3995
19:01:38|0.3995
19:01:39|0.3995
19:01:40|0.3995
19:01:41|0.3995
19:01:42|0.3995
19:01:43|0.3995
19:01:44|0.3995
19:01:45|0.3995
19:01:46|0.3995
19:01:47|0.3995
19:01:48|0.3995
19:01:49|0.3995
19:01:50|0.3995
19:01:51|0.3995
19:01:52|0.3995
19:01:53|0.3995
19:01:54|0.3995
19:01:56|0.3992
19:01:56|0.3992
19:01:58|0.3982
19:02:00|0.3982
19:02:00|0.3982
19:02:02|0.3982
19:02:02|0.3982
19:02:04|0.3982
19:02:05|0.3982
19:02:06|0.3982
19:02:07|0.3982
19:02:08|0.3982
19:02:10|0.3982
19:02:11|0.3993
19:02:12|0.3993
19:02:13|0.3993
19:02:14|0.3993
19:02:15|0.3993
19:02:16|0.3993
19:02:17|0.3993
19:02:18|0.3993
19:02:19|0.3993
19:02:20|0.3993
19:02:21|0.3993
19:02:22|0.3993
19:02:24|0.3983
19:02:25|0.3983
19:02:26|0.3983
19:02:27|0.3983
19:02:28|0.3983
19:02:29|0.3983
19:02:30|0.3983
19:02:31|0.3982
19:02:32|0.3982
19:02:33|0.3982
19:02:34|0.3992
19:02:35|0.3992
19:02:36|0.3992
19:02:37|0.3983
19:02:38|0.3983
19:02:39|0.3983
19:02:40|0.3983
19:02:41|0.3983
19:02:42|0.3983
19:02:43|0.3983
19:02:44|0.3982
19:02:45|0.3982
19:02:46|0.3982
19:02:47|0.3982
19:02:48|0.3982
19:02:49|0.3982
19:02:50|0.3982
19:02:51|0.3982
19:02:52|0.3983
19:02:53|0.3983
19:02:54|0.3983
19:02:55|0.3983
19:02:57|0.3983
19:02:57|0.3983
19:02:59|0.3983
19:03:01|0.3983
19:03:02|0.3983
19:03:03|0.3983
19:03:04|0.3983
19:03:05|0.3983
19:03:07|0.3983
19:03:08|0.3983
19:03:09|0.3983
19:03:09|0.3983
19:03:11|0.3983
19:03:11|0.3983
19:03:12|0.3983
19:03:14|0.3983
19:03:14|0.3983
19:03:15|0.3983
19:03:16|0.3983
19:03:17|0.3983
19:03:19|0.3984
19:03:20|0.3996
19:03:20|0.3996
19:03:21|0.3996
19:03:22|0.3996
19:03:24|0.3996
19:03:24|0.3986
19:03:26|0.3986
19:03:26|0.3986
19:03:27|0.3986
19:03:28|0.3996
19:03:29|0.3996
19:03:30|0.3996
19:03:32|0.3996
19:03:32|0.3996
19:03:34|0.3996
19:03:34|0.3996
19:03:35|0.3996
19:03:37|0.3996
19:03:38|0.3996
19:03:38|0.3996
19:03:40|0.3996
19:03:41|0.3996
19:03:41|0.3996
19:03:42|0.3996
19:03:43|0.3996
19:03:44|0.3996
19:03:46|0.3996
19:03:47|0.3996
19:03:47|0.3996
19:03:49|0.3996
19:03:50|0.3986
19:03:51|0.3986
19:03:52|0.3986
19:03:52|0.3984
19:03:53|0.3984
19:03:54|0.3984
19:03:56|0.3984
19:03:57|0.3984
19:03:57|0.3984
19:03:59|0.3984
19:04:01|0.3984
19:04:02|0.3984
19:04:03|0.3984
19:04:04|0.3984
19:04:05|0.3984
19:04:06|0.3984
19:04:07|0.3984
19:04:08|0.3984
19:04:09|0.3986
19:04:10|0.3986
19:04:11|0.3986
19:04:12|0.3986
19:04:13|0.3986
19:04:14|0.3986
19:04:15|0.3986
19:04:16|0.3986
19:04:17|0.3994
19:04:18|0.3994
19:04:19|0.3994
19:04:20|0.3994
19:04:21|0.3994
19:04:22|0.3994
19:04:23|0.3994
19:04:24|0.3994
19:04:25|0.3994
19:04:26|0.3994
19:04:27|0.3994
19:04:28|0.3994
19:04:29|0.3994
19:04:30|0.3994
19:04:31|0.3994
19:04:33|0.3994
19:04:33|0.3994
19:04:34|0.3994
19:04:36|0.3994
19:04:36|0.3994
19:04:37|0.3994
19:04:39|0.3994
19:04:40|0.3994
19:04:41|0.3994
19:04:41|0.3983
19:04:42|0.3983
19:04:43|0.3983
19:04:44|0.3983
19:04:45|0.3983
19:04:46|0.3983
19:04:47|0.3983
19:04:49|0.3983
19:04:49|0.3983
19:04:50|0.3983
19:04:52|0.3983
19:04:52|0.3983
19:04:54|0.3983
19:04:55|0.3983
19:04:56|0.3983
19:04:58|0.3983
19:04:59|0.3983
19:05:01|0.3983
19:05:03|0.3983
19:05:03|0.3983
19:05:05|0.3985
19:05:06|0.3985
19:05:07|0.3985
19:05:08|0.3985
19:05:09|0.3985
19:05:10|0.3985
19:05:12|0.3985
19:05:14|0.3985
19:05:14|0.3985
19:05:15|0.3985
19:05:16|0.3985
19:05:17|0.3985
19:05:18|0.3985
19:05:19|0.3985
19:05:20|0.3985
19:05:21|0.3983
19:05:22|0.3983
19:05:23|0.3983
19:05:24|0.3983
19:05:25|0.3983
19:05:26|0.3983
19:05:27|0.3983
19:05:28|0.3983
19:05:29|0.3983
19:05:30|0.3983
19:05:31|0.3975
19:05:32|0.3966
19:05:33|0.3966
19:05:34|0.3966
19:05:35|0.3966
19:05:36|0.3966
19:05:37|0.3966
19:05:38|0.3975
19:05:39|0.3975
19:05:40|0.3975
19:05:41|0.3975
19:05:42|0.3975
19:05:43|0.3975
19:05:44|0.3975
19:05:45|0.3975
19:05:46|0.3975
19:05:47|0.3975
19:05:48|0.3975
19:05:49|0.3975
19:05:50|0.3974
19:05:51|0.3974
19:05:52|0.3974
19:05:53|0.3974
19:05:54|0.3974
19:05:55|0.3974
19:05:56|0.3974
19:05:57|0.3974
19:05:58|0.3967
19:05:59|0.3967
19:06:00|0.3967
19:06:02|0.3967
19:06:03|0.3967
19:06:05|0.3967
19:06:05|0.3967
19:06:06|0.3967
19:06:07|0.3967
19:06:08|0.3967
19:06:09|0.3967
19:06:11|0.3967
19:06:11|0.3967
19:06:13|0.3967
19:06:14|0.3973
19:06:14|0.3973
19:06:16|0.3973
19:06:16|0.3967
19:06:18|0.3967
19:06:18|0.3967
19:06:20|0.3967
19:06:21|0.3967
19:06:23|0.3967
19:06:23|0.3967
19:06:24|0.3967
19:06:25|0.3967
19:06:26|0.3971
19:06:28|0.3974
19:06:30|0.3974
19:06:30|0.3974
19:06:31|0.3974
19:06:32|0.3974
19:06:33|0.3974
19:06:34|0.3974
19:06:35|0.3974
19:06:36|0.3974
19:06:38|0.3967
19:06:39|0.3967
19:06:40|0.3967
19:06:41|0.3967
19:06:42|0.397
19:06:42|0.397
19:06:44|0.397
19:06:45|0.397
19:06:46|0.397
19:06:47|0.397
19:06:48|0.397
19:06:49|0.397
19:06:49|0.397
19:06:51|0.397
19:06:53|0.397
19:06:53|0.397
19:06:54|0.397
19:06:55|0.397
19:06:56|0.397
19:06:57|0.397
19:06:58|0.397
19:06:59|0.397
19:07:00|0.397
19:07:02|0.397
19:07:02|0.3974
19:07:03|0.3974
19:07:05|0.3974
19:07:06|0.3974
19:07:07|0.3974
19:07:09|0.3974
19:07:10|0.3974
19:07:11|0.3974
19:07:12|0.3974
19:07:13|0.3974
19:07:14|0.3974
19:07:15|0.3974
19:07:15|0.3974
19:07:17|0.397
19:07:18|0.3974
19:07:19|0.3974
19:07:20|0.3974
19:07:21|0.3974
19:07:22|0.3974
19:07:22|0.3974
19:07:24|0.3974
19:07:25|0.3974
19:07:27|0.3973
19:07:27|0.3973
19:07:28|0.3973
19:07:29|0.3973
19:07:30|0.3973
19:07:31|0.3973
19:07:32|0.3973
19:07:33|0.3973
19:07:34|0.397
19:07:35|0.397
19:07:36|0.397
19:07:37|0.397
19:07:39|0.397
19:07:39|0.397
19:07:41|0.397
19:07:41|0.3967
19:07:43|0.3967
19:07:44|0.3967
19:07:45|0.3967
19:07:46|0.3967
19:07:47|0.3967
19:07:47|0.3967
19:07:49|0.3967
19:07:50|0.3967
19:07:52|0.3967
19:07:52|0.3965
19:07:53|0.396
19:07:54|0.396
19:07:55|0.396
19:07:56|0.396
19:07:57|0.396
19:07:58|0.396
19:07:59|0.396
19:08:01|0.396
19:08:03|0.396
19:08:03|0.396
19:08:05|0.396
19:08:06|0.396
19:08:07|0.396
19:08:08|0.396
19:08:10|0.396
19:08:10|0.396
19:08:11|0.396
19:08:12|0.396
19:08:13|0.396
19:08:14|0.3951
19:08:15|0.3951
19:08:16|0.3951
19:08:18|0.3951
19:08:20|0.3951
19:08:20|0.3951
19:08:21|0.3948
19:08:23|0.3948
19:08:24|0.3951
19:08:25|0.3951
19:08:26|0.3951
19:08:27|0.3951
19:08:28|0.3951
19:08:29|0.3951
19:08:30|0.3951
19:08:31|0.3951
19:08:32|0.3951
19:08:33|0.3951
19:08:34|0.3951
19:08:35|0.3951
19:08:36|0.396
19:08:37|0.396
19:08:38|0.396
19:08:39|0.396
19:08:40|0.3948
19:08:41|0.3948
19:08:42|0.3948
19:08:43|0.3948
19:08:44|0.3948
19:08:45|0.3948
19:08:46|0.3948
19:08:47|0.3948
19:08:48|0.3948
19:08:49|0.3948
19:08:50|0.3948
19:08:51|0.3948
19:08:52|0.3948
19:08:53|0.3948
19:08:54|0.3948
19:08:55|0.3948
19:08:56|0.3948
19:08:57|0.3948
19:08:58|0.3948
19:08:59|0.3948
19:09:01|0.3955
19:09:01|0.3955
19:09:02|0.3955
19:09:04|0.3955
19:09:04|0.3955
19:09:05|0.3955
19:09:06|0.3955
19:09:07|0.3955
19:09:09|0.3951
19:09:10|0.3951
19:09:11|0.3951
19:09:12|0.3951
19:09:13|0.3951
19:09:14|0.3951
19:09:16|0.3951
19:09:17|0.3951
19:09:18|0.3951
19:09:19|0.3951
19:09:20|0.3951
19:09:21|0.3951
19:09:22|0.3951
19:09:24|0.3951
19:09:25|0.3951
19:09:25|0.3951
19:09:26|0.3951
19:09:27|0.3945
19:09:29|0.3945
19:09:29|0.3945
19:09:30|0.395
19:09:32|0.395
19:09:32|0.395
19:09:33|0.395
19:09:34|0.395
19:09:35|0.3951
19:09:36|0.3951
19:09:37|0.3951
19:09:38|0.3946
19:09:40|0.3946
19:09:40|0.3946
19:09:41|0.3946
19:09:43|0.3946
19:09:43|0.3946
19:09:44|0.3946
19:09:45|0.3946
19:09:46|0.3946
19:09:47|0.3946
19:09:48|0.3946
19:09:50|0.3955
19:09:51|0.3948
19:09:52|0.3948
19:09:53|0.3948
19:09:54|0.3948
19:09:55|0.3948
19:09:56|0.3948
19:09:57|0.3948
19:09:58|0.3957
19:09:59|0.3957
19:10:01|0.3957
19:10:01|0.3957
19:10:03|0.3957
19:10:04|0.3957
19:10:06|0.3957
19:10:07|0.3957
19:10:07|0.3957
19:10:09|0.3957
19:10:10|0.3957
19:10:12|0.3957
19:10:12|0.3957
19:10:13|0.3957
19:10:15|0.3957
19:10:16|0.3957
19:10:17|0.3957
19:10:19|0.3957
19:10:20|0.3957
19:10:21|0.3957
19:10:21|0.3957
19:10:22|0.3957
19:10:24|0.3957
19:10:25|0.3957
19:10:25|0.3957
19:10:27|0.3957
19:10:28|0.3957
19:10:29|0.3957
19:10:30|0.3957
19:10:32|0.3946
19:10:32|0.3946
19:10:34|0.3946
19:10:35|0.3946
19:10:35|0.3946
19:10:37|0.3946
19:10:38|0.3946
19:10:39|0.3946
19:10:40|0.3946
19:10:41|0.3946
19:10:42|0.3946
19:10:43|0.3946
19:10:44|0.3946
19:10:46|0.3946
19:10:46|0.3946
19:10:47|0.3946
19:10:48|0.3946
19:10:49|0.396
19:10:51|0.396
19:10:51|0.396
19:10:52|0.396
19:10:53|0.396
19:10:55|0.396
19:10:56|0.396
19:10:56|0.396
19:10:57|0.396
19:10:58|0.396
19:11:00|0.396
19:11:02|0.396
19:11:02|0.396
19:11:03|0.396
19:11:05|0.396
19:11:06|0.396
19:11:07|0.396
19:11:08|0.396
19:11:09|0.396
19:11:10|0.396
19:11:11|0.396
19:11:13|0.396
19:11:14|0.3967
19:11:14|0.3967
19:11:15|0.3967
19:11:17|0.3967
19:11:17|0.3967
19:11:18|0.3967
19:11:19|0.3967
19:11:21|0.3965
19:11:22|0.3965
19:11:23|0.3965
19:11:23|0.3965
19:11:25|0.3965
19:11:25|0.3965
19:11:27|0.3965
19:11:27|0.3965
19:11:28|0.3965
19:11:30|0.3965
19:11:30|0.3965
19:11:31|0.3965
19:11:33|0.3965
19:11:34|0.3965
19:11:35|0.3965
19:11:35|0.3963
19:11:36|0.3965
19:11:38|0.3965
19:11:39|0.3965
19:11:40|0.3965
19:11:41|0.3965
19:11:43|0.3965
19:11:43|0.3965
19:11:45|0.3965
19:11:45|0.3965
19:11:46|0.3965
19:11:47|0.3971
19:11:48|0.3974
19:11:49|0.3978
19:11:51|0.3978
19:11:51|0.3978
19:11:52|0.3978
19:11:53|0.3978
19:11:54|0.3978
19:11:55|0.3982
19:11:56|0.3982
19:11:57|0.3982
19:11:58|0.3982
19:11:59|0.3982
19:12:00|0.3985
19:12:01|0.3985
19:12:03|0.3985
19:12:03|0.3985
19:12:05|0.3985
19:12:07|0.3985
19:12:08|0.398
19:12:09|0.398
19:12:11|0.397
19:12:11|0.397
19:12:13|0.397
19:12:14|0.397
19:12:15|0.397
19:12:16|0.397
19:12:17|0.397
19:12:18|0.397
19:12:19|0.397
19:12:20|0.397
19:12:21|0.397
19:12:22|0.397
19:12:23|0.397
19:12:24|0.397
19:12:25|0.397
19:12:26|0.3977
19:12:27|0.3977
19:12:28|0.3977
19:12:29|0.3977
19:12:30|0.3977
19:12:31|0.3977
19:12:32|0.3977
19:12:33|0.3977
19:12:34|0.3977
19:12:35|0.3977
19:12:36|0.3977
19:12:37|0.3977
19:12:38|0.3977
19:12:39|0.3977
19:12:40|0.3977
19:12:41|0.3977
19:12:42|0.3977
19:12:44|0.3977
19:12:45|0.3977
19:12:46|0.3977
19:12:47|0.3977
19:12:48|0.3978
19:12:49|0.3978
19:12:51|0.3978
19:12:52|0.3978
19:12:53|0.3986
19:12:53|0.3986
19:12:55|0.3986
19:12:56|0.3986
19:12:56|0.3983
19:12:58|0.3983
19:12:58|0.3983
19:12:59|0.3983
19:13:00|0.3983
19:13:01|0.3983
19:13:03|0.3983
19:13:03|0.3983
19:13:05|0.3986
19:13:07|0.3986
19:13:07|0.3986
19:13:09|0.3986
19:13:10|0.3986
19:13:12|0.3981
19:13:13|0.3981
19:13:14|0.3979
19:13:15|0.3979
19:13:16|0.3979
19:13:17|0.3979
19:13:18|0.3979
19:13:19|0.3979
19:13:20|0.3979
19:13:21|0.3975
19:13:23|0.3975
19:13:24|0.3983
19:13:24|0.3983
19:13:25|0.3983
19:13:26|0.3983
19:13:28|0.3987
19:13:29|0.3987
19:13:30|0.3987
19:13:31|0.3987
19:13:32|0.3987
19:13:33|0.3987
19:13:34|0.3987
19:13:35|0.3987
19:13:36|0.3987
19:13:37|0.3987
19:13:38|0.3987
19:13:39|0.3987
19:13:41|0.3989
19:13:41|0.3989
19:13:42|0.3989
19:13:44|0.3989
19:13:45|0.3989
19:13:45|0.3989
19:13:46|0.3989
19:13:47|0.3989
19:13:48|0.3989
19:13:49|0.3989
19:13:50|0.3989
19:13:52|0.3989
19:13:52|0.3989
19:13:53|0.3989
19:13:54|0.399
19:13:55|0.399
19:13:56|0.3993
19:13:57|0.3993
19:13:59|0.3994
19:14:00|0.3994
19:14:00|0.3994
19:14:01|0.3994
19:14:03|0.3994
19:14:04|0.3994
19:14:06|0.3995
19:14:07|0.3999
19:14:08|0.3999
19:14:10|0.4008
19:14:11|0.4009
19:14:13|0.4009
19:14:13|0.4009
19:14:14|0.4006
19:14:15|0.4006
19:14:17|0.4006
19:14:18|0.4006
19:14:19|0.4006
19:14:20|0.4006
19:14:21|0.4006
19:14:22|0.4006
19:14:23|0.4008
19:14:24|0.4008
19:14:25|0.4008
19:14:26|0.4008
19:14:27|0.4008
19:14:28|0.4008
19:14:29|0.4008
19:14:30|0.4009
19:14:31|0.4009
19:14:32|0.4009
19:14:33|0.4009
19:14:34|0.4009
19:14:35|0.4009
19:14:37|0.4009
19:14:37|0.4009
19:14:38|0.4009
19:14:40|0.4009
19:14:40|0.4009
19:14:41|0.4009
19:14:42|0.4009
19:14:43|0.4009
19:14:45|0.4009
19:14:45|0.4005
19:14:46|0.4006
19:14:48|0.4007
19:14:48|0.4007
19:14:49|0.4007
19:14:51|0.4007
19:14:51|0.4007
19:14:53|0.4007
19:14:53|0.3999
19:14:54|0.4007
19:14:56|0.4007
19:14:57|0.4007
19:14:57|0.4007
19:14:58|0.4007
19:14:59|0.4007
19:15:01|0.4007
19:15:01|0.4007
19:15:02|0.4007
19:15:04|0.4007
19:15:06|0.4008
19:15:06|0.3994
19:15:08|0.3993
19:15:10|0.3993
19:15:10|0.3993
19:15:11|0.3993
19:15:13|0.3993
19:15:14|0.3993
19:15:15|0.3995
19:15:15|0.3995
19:15:17|0.3995
19:15:18|0.3995
19:15:18|0.3995
19:15:20|0.3994
19:15:21|0.3994
19:15:21|0.3994
19:15:23|0.3994
19:15:24|0.3994
19:15:25|0.3994
19:15:26|0.3994
19:15:26|0.3993
19:15:28|0.3993
19:15:29|0.3993
19:15:29|0.3993
19:15:31|0.3993
19:15:31|0.3993
19:15:32|0.3991
19:15:33|0.3991
19:15:35|0.3989
19:15:35|0.3988
19:15:37|0.3985
19:15:38|0.3985
19:15:38|0.3985
19:15:40|0.3985
19:15:40|0.3985
19:15:41|0.3985
19:15:43|0.3985
19:15:43|0.3985
19:15:44|0.3985
19:15:46|0.3985
19:15:47|0.3985
19:15:48|0.3985
19:15:49|0.3991
19:15:50|0.3991
19:15:51|0.3991
19:15:52|0.3991
19:15:53|0.3991
19:15:54|0.3991
19:15:55|0.3991
19:15:56|0.3991
19:15:57|0.3991
19:15:58|0.3991
19:15:59|0.3991
19:16:00|0.3991
19:16:01|0.3991
19:16:02|0.3991
19:16:03|0.3991
19:16:04|0.3991
19:16:05|0.399
19:16:07|0.399
19:16:07|0.399
19:16:09|0.399
19:16:10|0.399
19:16:12|0.399
19:16:13|0.399
19:16:14|0.3992
19:16:15|0.3992
19:16:17|0.3992
19:16:17|0.3992
19:16:19|0.3992
19:16:20|0.3992
19:16:21|0.3991
19:16:23|0.3991
19:16:24|0.3998
19:16:25|0.3991
19:16:26|0.3991
19:16:27|0.3991
19:16:28|0.3991
19:16:29|0.3991
19:16:30|0.3991
19:16:31|0.3991
19:16:32|0.3991
19:16:33|0.3991
19:16:34|0.3991
19:16:35|0.3991
19:16:36|0.3991
19:16:37|0.3991
19:16:38|0.3991
19:16:39|0.3991
19:16:40|0.399
19:16:41|0.399
19:16:42|0.399
19:16:43|0.399
19:16:44|0.399
19:16:45|0.399
19:16:46|0.399
19:16:47|0.399
19:16:48|0.399
19:16:49|0.399
19:16:50|0.399
19:16:51|0.399
19:16:52|0.399
19:16:53|0.399
19:16:54|0.399
19:16:55|0.399
19:16:56|0.399
19:16:57|0.399
19:16:58|0.399
19:16:59|0.399
19:17:00|0.399
19:17:01|0.3998
19:17:02|0.3998
19:17:03|0.3998
19:17:04|0.3998
19:17:06|0.3998
19:17:07|0.3998
19:17:08|0.3998
19:17:08|0.3998
19:17:09|0.3998
19:17:10|0.3998
19:17:11|0.3998
19:17:12|0.3999
19:17:14|0.3999
19:17:15|0.3999
19:17:16|0.3999
19:17:17|0.3999
19:17:18|0.3999
19:17:19|0.3997
19:17:20|0.3997
19:17:21|0.3997
19:17:22|0.3997
19:17:23|0.3997
19:17:24|0.3997
19:17:25|0.3997
19:17:26|0.3997
19:17:27|0.3997
19:17:28|0.3997
19:17:29|0.3997
19:17:30|0.3997
19:17:31|0.3997
19:17:32|0.3997
19:17:33|0.3997
19:17:34|0.3989
19:17:35|0.3989
19:17:36|0.3989
19:17:37|0.3989
19:17:38|0.3989
19:17:39|0.3989
19:17:40|0.3989
19:17:41|0.3989
19:17:42|0.3989
19:17:43|0.3989
19:17:44|0.3989
19:17:45|0.3989
19:17:46|0.3989
19:17:47|0.3985
19:17:48|0.3989
19:17:49|0.3989
19:17:50|0.3989
19:17:51|0.3989
19:17:52|0.3989
19:17:53|0.3989
19:17:54|0.3989
19:17:55|0.3989
19:17:56|0.3989
19:17:58|0.3989
19:17:59|0.3989
19:17:59|0.3989
19:18:01|0.3989
19:18:01|0.3989
19:18:02|0.3989
19:18:03|0.3989
19:18:04|0.3989
19:18:05|0.3989
19:18:07|0.3989
19:18:08|0.3988
19:18:09|0.3988
19:18:10|0.3988
19:18:11|0.3988
19:18:13|0.3988
19:18:14|0.3988
19:18:14|0.3988
19:18:15|0.3988
19:18:16|0.3988
19:18:18|0.3988
19:18:18|0.3988
19:18:20|0.3988
19:18:20|0.3988
19:18:21|0.3988
19:18:22|0.3988
19:18:24|0.3982
19:18:25|0.3982
19:18:26|0.3982
19:18:28|0.3982
19:18:28|0.3982
19:18:29|0.3982
19:18:31|0.3982
19:18:32|0.3982
19:18:33|0.3982
19:18:34|0.3982
19:18:35|0.3982
19:18:36|0.3982
19:18:37|0.3982
19:18:38|0.3982
19:18:39|0.3982
19:18:41|0.3982
19:18:41|0.398
19:18:43|0.398
19:18:44|0.3979
19:18:45|0.3979
19:18:46|0.3979
19:18:47|0.3979
19:18:48|0.3979
19:18:49|0.3979
19:18:50|0.3979
19:18:51|0.3979
19:18:52|0.3979
19:18:53|0.3979
19:18:54|0.3981
19:18:55|0.3981
19:18:56|0.3981
19:18:57|0.3981
19:18:58|0.3981
19:18:59|0.3981
19:19:00|0.3981
19:19:01|0.3981
19:19:02|0.3981
19:19:03|0.3981
19:19:05|0.398
19:19:05|0.398
19:19:06|0.398
19:19:07|0.398
19:19:09|0.398
19:19:09|0.398
19:19:10|0.398
19:19:12|0.398
19:19:13|0.398
19:19:15|0.398
19:19:16|0.398
19:19:17|0.398
19:19:17|0.398
19:19:19|0.398
19:19:20|0.398
19:19:21|0.398
19:19:23|0.398
19:19:24|0.398
19:19:25|0.398
19:19:26|0.398
19:19:27|0.398
19:19:28|0.398
19:19:29|0.398
19:19:30|0.398
19:19:31|0.398
19:19:32|0.398
19:19:33|0.398
19:19:34|0.398
19:19:35|0.398
19:19:36|0.398
19:19:37|0.398
19:19:38|0.398
19:19:39|0.398
19:19:40|0.398
19:19:41|0.398
19:19:42|0.398
19:19:43|0.3991
19:19:44|0.3991
19:19:45|0.3991
19:19:46|0.3991
19:19:47|0.3991
19:19:48|0.3991
19:19:49|0.3991
19:19:50|0.3995
19:19:51|0.3995
19:19:52|0.3995
19:19:53|0.3995
19:19:54|0.3995
19:19:55|0.3995
19:19:56|0.3995
19:19:57|0.3995
19:19:58|0.3995
19:19:59|0.3995
19:20:00|0.3995
19:20:02|0.3991
19:20:03|0.3986
19:20:04|0.3986
19:20:05|0.3986
19:20:06|0.3986
19:20:07|0.3986
19:20:08|0.3986
19:20:09|0.3986
19:20:10|0.3981
19:20:11|0.3981
19:20:13|0.3981
19:20:14|0.3981
19:20:16|0.3979
19:20:17|0.3976
19:20:18|0.3976
19:20:19|0.3976
19:20:21|0.3976
19:20:22|0.3976
19:20:23|0.3976
19:20:24|0.3976
19:20:25|0.3976
19:20:26|0.3976
19:20:27|0.3976
19:20:28|0.3976
19:20:29|0.3981
19:20:30|0.3981
19:20:31|0.3981
19:20:32|0.3981
19:20:33|0.398
19:20:34|0.398
19:20:35|0.398
19:20:37|0.3987
19:20:38|0.3987
19:20:39|0.3987
19:20:40|0.3987
19:20:41|0.3987
19:20:42|0.3987
19:20:43|0.3987
19:20:44|0.3987
19:20:45|0.3987
19:20:46|0.3987
19:20:48|0.3983
19:20:48|0.3983
19:20:50|0.3983
19:20:50|0.3983
19:20:51|0.3983
19:20:53|0.3983
19:20:54|0.3983
19:20:55|0.3983
19:20:56|0.3983
19:20:57|0.399
19:20:58|0.399
19:20:59|0.399
19:21:00|0.399
19:21:02|0.399
19:21:02|0.3977
19:21:03|0.3977
19:21:04|0.3977
19:21:06|0.3977
19:21:07|0.3977
19:21:08|0.3977
19:21:10|0.3978
19:21:11|0.3978
19:21:11|0.3978
19:21:12|0.3978
19:21:14|0.3978
19:21:16|0.3978
19:21:17|0.3978
19:21:17|0.3978
19:21:18|0.3978
19:21:19|0.3978
19:21:21|0.3978
19:21:21|0.3983
19:21:23|0.3983
19:21:23|0.3983
19:21:25|0.3983
19:21:25|0.3983
19:21:26|0.3983
19:21:28|0.3983
19:21:28|0.3983
19:21:30|0.3983
19:21:30|0.3983
19:21:32|0.3983
19:21:33|0.3997
19:21:35|0.3985
19:21:36|0.3987
19:21:37|0.3986
19:21:38|0.3986
19:21:39|0.3986
19:21:40|0.3986
19:21:42|0.3988
19:21:43|0.3988
19:21:44|0.3988
19:21:44|0.3988
19:21:46|0.3993
19:21:47|0.3993
19:21:48|0.3993
19:21:49|0.3993
19:21:50|0.3993
19:21:51|0.3993
19:21:52|0.3993
19:21:53|0.3993
19:21:54|0.3993
19:21:55|0.3993
19:21:56|0.3993
19:21:57|0.3988
19:21:58|0.3988
19:21:59|0.3988
19:22:00|0.3988
19:22:01|0.3988
19:22:02|0.3988
19:22:03|0.3988
19:22:04|0.3988
19:22:05|0.3988
19:22:06|0.3988
19:22:08|0.3988
19:22:09|0.3988
19:22:09|0.3988
19:22:11|0.3988
19:22:12|0.3988
19:22:13|0.3988
19:22:13|0.3988
19:22:15|0.3988
19:22:16|0.3998
19:22:18|0.3998
19:22:19|0.3998
19:22:20|0.4002
19:22:22|0.4002
19:22:23|0.4002
19:22:24|0.4002
19:22:24|0.4002
19:22:25|0.4002
19:22:27|0.4002
19:22:28|0.4002
19:22:29|0.4005
19:22:30|0.4
19:22:30|0.4009
19:22:31|0.4009
19:22:32|0.4009
19:22:34|0.4
19:22:34|0.4
19:22:36|0.4
19:22:37|0.4
19:22:37|0.4
19:22:38|0.4
19:22:39|0.4
19:22:40|0.4
19:22:42|0.4
19:22:43|0.3998
19:22:44|0.3998
19:22:45|0.3998
19:22:46|0.4002
19:22:47|0.4002
19:22:48|0.4002
19:22:49|0.4002
19:22:50|0.4
19:22:51|0.4002
19:22:52|0.4002
19:22:53|0.4002
19:22:54|0.4002
19:22:55|0.4002
19:22:56|0.4002
19:22:57|0.4002
19:22:58|0.4003
19:22:59|0.4003
19:23:00|0.4003
19:23:01|0.4003
19:23:02|0.4003
19:23:04|0.4002
19:23:04|0.4002
19:23:05|0.4002
19:23:07|0.4002
19:23:08|0.4006
19:23:09|0.4006
19:23:11|0.4006
19:23:11|0.4006
19:23:12|0.4006
19:23:14|0.4006
19:23:14|0.4006
19:23:16|0.4006
19:23:17|0.4006
19:23:19|0.4006
19:23:20|0.4006
19:23:21|0.4006
19:23:23|0.4006
19:23:24|0.4006
19:23:25|0.4006
19:23:26|0.4006
19:23:27|0.4006
19:23:28|0.4006
19:23:29|0.4006
19:23:30|0.4006
19:23:31|0.4005
19:23:32|0.4005
19:23:33|0.4005
19:23:34|0.4005
19:23:35|0.4005
19:23:36|0.4005
19:23:38|0.4005
19:23:38|0.4005
19:23:40|0.4005
19:23:41|0.4011
19:23:42|0.4011
19:23:42|0.4017
19:23:43|0.4017
19:23:45|0.4022
19:23:46|0.4023
19:23:47|0.4025
19:23:48|0.4023
19:23:49|0.403
19:23:50|0.403
19:23:52|0.4032
19:23:53|0.4032
19:23:54|0.4018
19:23:55|0.4026
19:23:56|0.4038
19:23:57|0.4038
19:23:58|0.4038
19:23:59|0.4037
19:24:00|0.404
19:24:01|0.4039
19:24:02|0.4039
19:24:03|0.404
19:24:04|0.404
19:24:05|0.404
19:24:06|0.4055
19:24:07|0.4055
19:24:08|0.4053
19:24:09|0.4056
19:24:10|0.4064
19:24:11|0.4061
19:24:12|0.4059
19:24:13|0.4058
19:24:14|0.4059
19:24:15|0.4064
19:24:16|0.4069
19:24:18|0.4079
19:24:19|0.4079
19:24:20|0.4078
19:24:21|0.4079
19:24:22|0.4079
19:24:23|0.4095
19:24:24|0.41
19:24:26|0.41
19:24:26|0.41
19:24:27|0.41
19:24:29|0.411
19:24:30|0.4117
19:24:31|0.4119
19:24:32|0.4119
19:24:33|0.412
19:24:34|0.412
19:24:36|0.412
19:24:36|0.4133
19:24:37|0.4131
19:24:39|0.4139
19:24:40|0.4139
19:24:41|0.4139
19:24:42|0.4141
19:24:43|0.4137
19:24:45|0.4141
19:24:46|0.4141
19:24:46|0.4141
19:24:47|0.414
19:24:49|0.4134
19:24:50|0.4135
19:24:50|0.4142
19:24:51|0.4126
19:24:52|0.4116
19:24:54|0.4111
19:24:54|0.4112
19:24:56|0.4097
19:24:57|0.4092
19:24:58|0.4089
19:24:59|0.4097
19:24:59|0.4098
19:25:01|0.4085
19:25:01|0.4099
19:25:03|0.4099
19:25:05|0.412
19:25:05|0.4125
19:25:07|0.4121
19:25:08|0.4121
19:25:09|0.4133
19:25:10|0.4132
19:25:11|0.4148
19:25:12|0.4137
19:25:13|0.4137
19:25:14|0.4138
19:25:15|0.4143
19:25:16|0.4136
19:25:17|0.414
19:25:19|0.413
19:25:19|0.413
19:25:21|0.413
19:25:23|0.4151
19:25:24|0.415
19:25:24|0.4141
19:25:26|0.4152
19:25:27|0.4165
19:25:27|0.4166
19:25:29|0.4168
19:25:30|0.4173
19:25:31|0.4161
19:25:32|0.4168
19:25:33|0.4167
19:25:34|0.4179
19:25:35|0.4178
19:25:36|0.4178
19:25:38|0.4182
19:25:38|0.4185
19:25:39|0.4178
19:25:41|0.4177
19:25:41|0.4176
19:25:43|0.4178
19:25:43|0.4181
19:25:45|0.4178
19:25:46|0.4182
19:25:46|0.4182
19:25:47|0.4181
19:25:49|0.4177
19:25:49|0.4171
19:25:50|0.4178
19:25:51|0.4171
19:25:53|0.4171
19:25:54|0.4174
19:25:55|0.4174
19:25:55|0.4175
19:25:56|0.415
19:25:57|0.4153
19:25:59|0.4152
19:25:59|0.4147
19:26:00|0.415
19:26:01|0.4157
19:26:03|0.4139
19:26:04|0.4153
19:26:05|0.4137
19:26:06|0.413
19:26:07|0.4138
19:26:08|0.4138
19:26:09|0.4125
19:26:10|0.4122
19:26:11|0.4123
19:26:12|0.4128
19:26:13|0.4126
19:26:14|0.4135
19:26:15|0.4138
19:26:16|0.4129
19:26:17|0.4126
19:26:18|0.4118
19:26:19|0.4112
19:26:20|0.4121
19:26:21|0.4085
19:26:22|0.4124
19:26:24|0.4116
19:26:24|0.4106
19:26:26|0.4112
19:26:27|0.4112
19:26:27|0.4104
19:26:28|0.4104
19:26:29|0.4086
19:26:31|0.4087
19:26:31|0.4087
19:26:33|0.4085
19:26:33|0.4079
19:26:34|0.4087
19:26:35|0.4087
19:26:37|0.4087
19:26:38|0.4087
19:26:39|0.4085
19:26:40|0.4085
19:26:41|0.4087
19:26:42|0.4087
19:26:43|0.4088
19:26:44|0.4088
19:26:45|0.4088
19:26:45|0.409
19:26:47|0.409
19:26:47|0.4089
19:26:49|0.4089
19:26:49|0.4089
19:26:51|0.4087
19:26:52|0.4089
19:26:52|0.4089
19:26:54|0.4106
19:26:54|0.4106
19:26:56|0.4112
19:26:57|0.4112
19:26:57|0.4112
19:26:59|0.4112
19:27:00|0.411
19:27:01|0.4112
19:27:01|0.4112
19:27:02|0.4112
19:27:03|0.411
19:27:05|0.411
19:27:06|0.411
19:27:07|0.4117
19:27:08|0.4117
19:27:09|0.4117
19:27:10|0.4117
19:27:11|0.4117
19:27:13|0.4122
19:27:14|0.4122
19:27:15|0.4129
19:27:15|0.4122
19:27:17|0.4129
19:27:18|0.4129
19:27:18|0.4129
19:27:20|0.413
19:27:21|0.413
19:27:22|0.413
19:27:24|0.413
19:27:25|0.413
19:27:26|0.414
19:27:27|0.4131
19:27:28|0.4131
19:27:29|0.4127
19:27:31|0.4134
19:27:32|0.4134
19:27:32|0.4135
19:27:34|0.4135
19:27:35|0.4133
19:27:36|0.413
19:27:37|0.413
19:27:37|0.413
19:27:38|0.414
19:27:40|0.414
19:27:40|0.4146
19:27:41|0.4134
19:27:43|0.4146
19:27:44|0.4146
19:27:45|0.4138
19:27:46|0.4138
19:27:47|0.4138
19:27:47|0.4138
19:27:49|0.4138
19:27:50|0.4134
19:27:51|0.413
19:27:52|0.413
19:27:53|0.413
19:27:54|0.4137
19:27:55|0.4132
19:27:55|0.4131
19:27:57|0.4131
19:27:58|0.4131
19:27:59|0.4131
19:28:00|0.4131
19:28:01|0.4131
19:28:02|0.4137
19:28:03|0.4137
19:28:04|0.4137
19:28:05|0.4137
19:28:06|0.4137
19:28:07|0.4137
19:28:08|0.4137
19:28:09|0.4138
19:28:10|0.4131
19:28:11|0.4137
19:28:12|0.4137
19:28:13|0.4137
19:28:14|0.4137
19:28:15|0.4137
19:28:17|0.4137
19:28:18|0.4138
19:28:18|0.4138
19:28:20|0.4138
19:28:21|0.4138
19:28:22|0.4138
19:28:23|0.4132
19:28:24|0.4132
19:28:26|0.4138
19:28:27|0.4132
19:28:27|0.4131
19:28:28|0.4131
19:28:30|0.4131
19:28:31|0.4131
19:28:31|0.414
19:28:33|0.414
19:28:34|0.4131
19:28:35|0.4131
19:28:36|0.4131
19:28:37|0.4131
19:28:38|0.4131
19:28:38|0.4139
19:28:40|0.4139
19:28:41|0.4139
19:28:42|0.4139
19:28:43|0.4139
19:28:44|0.4139
19:28:45|0.4139
19:28:46|0.4139
19:28:47|0.414
19:28:48|0.414
19:28:49|0.414
19:28:50|0.414
19:28:51|0.414
19:28:52|0.414
19:28:54|0.414
19:28:55|0.414
19:28:56|0.414
19:28:57|0.4139
19:28:57|0.4139
19:28:59|0.414
19:29:00|0.414
19:29:01|0.414
19:29:02|0.4139
19:29:03|0.4139
19:29:04|0.4139
19:29:04|0.414
19:29:06|0.414
19:29:06|0.414
19:29:08|0.414
19:29:09|0.4149
19:29:11|0.4139
19:29:11|0.4146
19:29:13|0.4147
19:29:15|0.415
19:29:15|0.415
19:29:16|0.415
19:29:17|0.415
19:29:18|0.415
19:29:19|0.415
19:29:20|0.4153
19:29:21|0.4153
19:29:22|0.4153
19:29:24|0.4154
19:29:25|0.4159
19:29:27|0.416
19:29:27|0.416
19:29:29|0.4159
19:29:30|0.4159
19:29:32|0.4159
19:29:32|0.416
19:29:33|0.4159
19:29:34|0.416
19:29:35|0.4156
19:29:37|0.4159
19:29:38|0.4159
19:29:39|0.4159
19:29:40|0.4168
19:29:40|0.416
19:29:42|0.416
19:29:43|0.4166
19:29:44|0.416
19:29:45|0.4169
19:29:45|0.4169
19:29:47|0.4167
19:29:48|0.4167
19:29:48|0.4168
19:29:49|0.4168
19:29:51|0.4167
19:29:53|0.4168
19:29:54|0.4168
19:29:55|0.4168
19:29:56|0.417
19:29:57|0.416
19:29:58|0.4168
19:29:59|0.4147
19:30:01|0.413
19:30:01|0.413
19:30:03|0.414
19:30:05|0.414
19:30:05|0.414
19:30:06|0.414
19:30:07|0.414
19:30:08|0.414
19:30:09|0.4133
19:30:10|0.413
19:30:11|0.413
19:30:12|0.413
19:30:13|0.4128
19:30:14|0.4112
19:30:15|0.4112
19:30:16|0.4123
19:30:18|0.4118
19:30:19|0.4118
19:30:20|0.4127
19:30:21|0.4122
19:30:22|0.4121
19:30:24|0.4134
19:30:24|0.4133
19:30:25|0.4133
19:30:27|0.4128
19:30:29|0.4128
19:30:29|0.4125
19:30:30|0.4125
19:30:31|0.4125
19:30:32|0.4128
19:30:33|0.4128
19:30:34|0.4135
19:30:35|0.4133
19:30:36|0.4133
19:30:37|0.4133
19:30:38|0.4134
19:30:39|0.4134
19:30:40|0.4134
19:30:41|0.4134
19:30:42|0.4134
19:30:43|0.4134
19:30:44|0.4134
19:30:45|0.4134
19:30:46|0.4134
19:30:47|0.4122
19:30:48|0.4127
19:30:49|0.4127
19:30:50|0.4121
19:30:51|0.4121
19:30:53|0.4128
19:30:54|0.4128
19:30:54|0.4121
19:30:57|0.4122
19:30:57|0.4122
19:30:58|0.4122
19:30:59|0.4122
19:31:00|0.4127
19:31:01|0.4127
19:31:02|0.4114
19:31:03|0.4114
19:31:05|0.4123
19:31:06|0.4123
19:31:07|0.4114
19:31:09|0.4123
19:31:09|0.4098
19:31:10|0.4098
19:31:11|0.4093
19:31:12|0.4101
19:31:13|0.4088
19:31:14|0.4079
19:31:15|0.4079
19:31:16|0.4079
19:31:17|0.4086
19:31:18|0.4086
19:31:19|0.4074
19:31:20|0.4074
19:31:21|0.4074
19:31:22|0.4067
19:31:24|0.4072
19:31:26|0.4072
19:31:27|0.4064
19:31:29|0.4064
19:31:29|0.4061
19:31:30|0.4064
19:31:31|0.4064
19:31:32|0.406
19:31:33|0.406
19:31:35|0.406
19:31:36|0.406
19:31:37|0.406
19:31:38|0.406
19:31:39|0.407
19:31:39|0.4065
19:31:41|0.406
19:31:43|0.4056
19:31:43|0.4056
19:31:44|0.405
19:31:45|0.4046
19:31:46|0.4046
19:31:47|0.4056
19:31:48|0.4047
19:31:49|0.4047
19:31:50|0.4055
19:31:52|0.4046
19:31:53|0.4046
19:31:54|0.4055
19:31:54|0.4057
19:31:56|0.4057
19:31:57|0.4049
19:31:58|0.4049
19:31:59|0.4049
19:32:00|0.4049
19:32:01|0.4049
19:32:02|0.4046
19:32:03|0.4046
19:32:04|0.4049
19:32:05|0.4049
19:32:06|0.4049
19:32:07|0.4049
19:32:08|0.4049
19:32:09|0.405
19:32:10|0.405
19:32:11|0.405
19:32:12|0.405
19:32:13|0.405
19:32:14|0.4056
19:32:15|0.4056
19:32:16|0.4049
19:32:17|0.4049
19:32:17|0.4056
19:32:19|0.4049
19:32:21|0.405
19:32:21|0.405
19:32:22|0.405
19:32:24|0.405
19:32:25|0.4049
19:32:27|0.405
19:32:27|0.405
19:32:29|0.4055
19:32:29|0.4056
19:32:31|0.4056
19:32:32|0.4056
19:32:33|0.4056
19:32:34|0.4056
19:32:36|0.4069
19:32:37|0.4055
19:32:38|0.4055
19:32:39|0.4055
19:32:39|0.4057
19:32:41|0.4053
19:32:41|0.4053
19:32:43|0.4053
19:32:44|0.4068
19:32:45|0.4068
19:32:46|0.4068
19:32:46|0.4068
19:32:48|0.4059
19:32:49|0.407
19:32:50|0.407
19:32:51|0.4063
19:32:51|0.4063
19:32:53|0.4063
19:32:54|0.4063
19:32:55|0.4063
19:32:56|0.4063
19:32:57|0.4063
19:32:58|0.4068
19:32:59|0.4068
19:33:00|0.4068
19:33:00|0.4068
19:33:02|0.4068
19:33:03|0.408
19:33:04|0.4092
19:33:05|0.4092
19:33:06|0.4105
19:33:07|0.4092
19:33:08|0.4106
19:33:08|0.4107
19:33:10|0.4117
19:33:10|0.411
19:33:12|0.4124
19:33:14|0.4124
19:33:14|0.4124
19:33:15|0.4124
19:33:16|0.4125
19:33:17|0.4124
19:33:18|0.4124
19:33:19|0.4124
19:33:21|0.4132
19:33:21|0.4123
19:33:23|0.4123
19:33:23|0.4123
19:33:24|0.4123
19:33:27|0.4128
19:33:28|0.4128
19:33:29|0.4128
19:33:31|0.4128
19:33:31|0.4128
19:33:32|0.4128
19:33:33|0.4128
19:33:34|0.4129
19:33:35|0.4126
19:33:36|0.4129
19:33:37|0.4129
19:33:38|0.4129
19:33:39|0.4129
19:33:41|0.4128
19:33:42|0.4128
19:33:43|0.4128
19:33:44|0.4128
19:33:45|0.4128
19:33:46|0.4129
19:33:47|0.4129
19:33:48|0.4129
19:33:49|0.4128
19:33:50|0.4128
19:33:51|0.4128
19:33:52|0.4129
19:33:53|0.4123
19:33:54|0.4123
19:33:55|0.4123
19:33:56|0.4123
19:33:57|0.4123
19:33:58|0.4123
19:33:59|0.4129
19:34:00|0.4129
19:34:01|0.4129
19:34:02|0.413
19:34:03|0.413
19:34:04|0.413
19:34:05|0.4129
19:34:06|0.4136
19:34:07|0.4136
19:34:08|0.4136
19:34:09|0.4136
19:34:10|0.4136
19:34:12|0.4136
19:34:13|0.4136
19:34:14|0.4129
19:34:15|0.4129
19:34:16|0.4129
19:34:17|0.4129
19:34:18|0.4134
19:34:19|0.4134
19:34:20|0.4129
19:34:21|0.4129
19:34:23|0.4129
19:34:23|0.4123
19:34:24|0.4123
19:34:25|0.4123
19:34:27|0.4123
19:34:28|0.4135
19:34:30|0.4135
19:34:31|0.4123
19:34:32|0.413
19:34:34|0.413
19:34:35|0.413
19:34:36|0.413
19:34:37|0.413
19:34:38|0.413
19:34:39|0.413
19:34:40|0.413
19:34:42|0.4135
19:34:43|0.4122
19:34:44|0.4122
19:34:45|0.4123
19:34:45|0.4123
19:34:47|0.4123
19:34:48|0.4123
19:34:48|0.4123
19:34:50|0.4139
19:34:51|0.4131
19:34:52|0.413
19:34:53|0.4137
19:34:54|0.4137
19:34:55|0.4137
19:34:56|0.4137
19:34:57|0.4137
19:34:59|0.4129
19:34:59|0.4129
19:35:01|0.4135
19:35:01|0.4135
19:35:03|0.4135
19:35:04|0.413
19:35:05|0.4123
19:35:06|0.4123
19:35:08|0.4123
19:35:08|0.4123
19:35:10|0.4123
19:35:11|0.4123
19:35:12|0.4123
19:35:13|0.4123
19:35:14|0.4125
19:35:15|0.4125
19:35:16|0.4125
19:35:17|0.4125
19:35:18|0.4125
19:35:19|0.4125
19:35:20|0.4125
19:35:21|0.4125
19:35:22|0.4123
19:35:23|0.4123
19:35:24|0.4123
19:35:26|0.4123
19:35:26|0.4123
19:35:28|0.4123
19:35:30|0.4123
19:35:30|0.4125
19:35:32|0.4125
19:35:33|0.4125
19:35:34|0.4125
19:35:35|0.4125
19:35:37|0.4127
19:35:38|0.4127
19:35:39|0.4127
19:35:41|0.4127
19:35:42|0.4127
19:35:43|0.4127
19:35:44|0.4127
19:35:44|0.4127
19:35:45|0.4127
19:35:47|0.4127
19:35:48|0.4127
19:35:49|0.4127
19:35:50|0.4127
19:35:51|0.4127
19:35:52|0.4127
19:35:53|0.4127
19:35:55|0.413
19:35:55|0.4123
19:35:57|0.4123
19:35:57|0.4129
19:35:58|0.4129
19:35:59|0.4124
19:36:00|0.4124
19:36:01|0.4124
19:36:02|0.4124
19:36:04|0.4116
19:36:05|0.4114
19:36:06|0.4114
19:36:07|0.4114
19:36:08|0.4124
19:36:09|0.4124
19:36:10|0.4124
19:36:11|0.4116
19:36:12|0.4116
19:36:13|0.4116
19:36:14|0.4116
19:36:15|0.4116
19:36:16|0.4116
19:36:17|0.411
19:36:18|0.4116
19:36:19|0.4116
19:36:20|0.4116
19:36:21|0.4121
19:36:22|0.4121
19:36:23|0.4121
19:36:24|0.4121
19:36:25|0.4112
19:36:26|0.4112
19:36:27|0.4112
19:36:28|0.4112
19:36:29|0.4112
19:36:30|0.4115
19:36:32|0.4115
19:36:33|0.4115
19:36:35|0.4115
19:36:36|0.4115
19:36:38|0.4114
19:36:38|0.4115
19:36:40|0.4115
19:36:41|0.4115
19:36:42|0.4115
19:36:42|0.4115
19:36:44|0.4114
19:36:45|0.4114
19:36:46|0.4115
19:36:47|0.4115
19:36:48|0.4111
19:36:49|0.4111
19:36:50|0.4111
19:36:51|0.4111
19:36:52|0.4111
19:36:54|0.4111
19:36:55|0.4111
19:36:56|0.4113
19:36:57|0.4113
19:36:58|0.4113
19:36:59|0.4114
19:37:00|0.4114
19:37:01|0.4114
19:37:02|0.4114
19:37:03|0.4114
19:37:04|0.4114
19:37:05|0.4099
19:37:06|0.4099
19:37:07|0.4099
19:37:08|0.4099
19:37:10|0.4099
19:37:10|0.4103
19:37:11|0.4103
19:37:13|0.4103
19:37:14|0.4103
19:37:15|0.4103
19:37:16|0.4099
19:37:17|0.4099
19:37:18|0.4097
19:37:19|0.4097
19:37:20|0.4097
19:37:21|0.4097
19:37:22|0.4097
19:37:23|0.4097
19:37:24|0.4097
19:37:25|0.4097
19:37:27|0.4097
19:37:28|0.409
19:37:29|0.408
19:37:31|0.4086
19:37:32|0.4078
19:37:33|0.4078
19:37:34|0.4077
19:37:36|0.4077
19:37:37|0.4077
19:37:38|0.4078
19:37:38|0.4078
19:37:40|0.4078
19:37:41|0.4078
19:37:41|0.4078
19:37:43|0.4079
19:37:44|0.4079
19:37:45|0.4079
19:37:45|0.4078
19:37:47|0.4078
19:37:47|0.4078
19:37:49|0.4079
19:37:50|0.4079
19:37:50|0.4079
19:37:51|0.4079
19:37:52|0.4079
19:37:54|0.4085
19:37:55|0.4085
19:37:55|0.4085
19:37:57|0.4085
19:37:57|0.4085
19:37:59|0.4085
19:38:00|0.4085
19:38:01|0.4085
19:38:02|0.4085
19:38:03|0.4085
19:38:04|0.4068
19:38:05|0.4068
19:38:06|0.4064
19:38:08|0.4064
19:38:09|0.4061
19:38:10|0.4061
19:38:11|0.4061
19:38:13|0.404
19:38:14|0.404
19:38:15|0.404
19:38:16|0.404
19:38:17|0.404
19:38:17|0.4054
19:38:18|0.4054
19:38:20|0.4054
19:38:21|0.4056
19:38:22|0.4057
19:38:23|0.4055
19:38:24|0.4055
19:38:25|0.4062
19:38:26|0.4066
19:38:27|0.4058
19:38:28|0.4058
19:38:29|0.4058
19:38:30|0.4058
19:38:32|0.4066
19:38:33|0.406
19:38:34|0.4058
19:38:36|0.4058
19:38:37|0.4069
19:38:38|0.407
19:38:38|0.406
19:38:39|0.406
19:38:40|0.406
19:38:41|0.406
19:38:42|0.4065
19:38:43|0.4065
19:38:44|0.4065
19:38:45|0.4065
19:38:47|0.4074
19:38:47|0.4065
19:38:49|0.4065
19:38:49|0.4065
19:38:50|0.4065
19:38:52|0.4065
19:38:53|0.4065
19:38:54|0.4065
19:38:54|0.4065
19:38:56|0.4071
19:38:56|0.4071
19:38:57|0.4071
19:38:58|0.4071
19:38:59|0.4071
19:39:00|0.4071
19:39:01|0.4058
19:39:03|0.4058
19:39:04|0.4058
19:39:05|0.4058
19:39:06|0.4059
19:39:06|0.4059
19:39:07|0.4065
19:39:09|0.4065
19:39:10|0.4065
19:39:12|0.4067
19:39:13|0.4067
19:39:13|0.4065
19:39:15|0.4065
19:39:15|0.4065
19:39:16|0.4065
19:39:18|0.4065
19:39:19|0.4065
19:39:19|0.4065
19:39:21|0.4065
19:39:22|0.4065
19:39:23|0.4065
19:39:24|0.4065
19:39:25|0.4079
19:39:26|0.409
19:39:27|0.4091
19:39:29|0.4091
19:39:29|0.4091
19:39:31|0.4091
19:39:32|0.4092
19:39:32|0.4096
19:39:33|0.4098
19:39:35|0.4098
19:39:36|0.4098
19:39:37|0.4094
19:39:39|0.4094
19:39:40|0.4099
19:39:41|0.4099
19:39:43|0.4099
19:39:44|0.4096
19:39:45|0.4094
19:39:46|0.4094
19:39:47|0.4092
19:39:48|0.4094
19:39:49|0.4094
19:39:50|0.4097
19:39:51|0.4097
19:39:52|0.4091
19:39:54|0.4091
19:39:54|0.4091
19:39:55|0.4091
19:39:56|0.4091
19:39:57|0.4091
19:39:58|0.4091
19:39:59|0.4091
19:40:01|0.4091
19:40:02|0.4091
19:40:02|0.4091
19:40:04|0.4091
19:40:04|0.4091
19:40:05|0.4091
19:40:06|0.4091
19:40:07|0.4088
19:40:10|0.4088
19:40:11|0.4088
19:40:12|0.4087
19:40:13|0.4087
19:40:15|0.4092
19:40:15|0.4092
19:40:17|0.4092
19:40:17|0.4092
19:40:19|0.4092
19:40:19|0.4092
19:40:21|0.4092
19:40:22|0.4092
19:40:23|0.4092
19:40:24|0.4092
19:40:24|0.4092
19:40:26|0.4092
19:40:26|0.4089
19:40:28|0.4089
19:40:29|0.4089
19:40:30|0.4089
19:40:31|0.4089
19:40:32|0.4089
19:40:34|0.4089
19:40:34|0.4089
19:40:36|0.4082
19:40:36|0.4082
19:40:38|0.4082
19:40:39|0.4082
19:40:40|0.4082
19:40:41|0.4079
19:40:42|0.4079
19:40:43|0.4058
19:40:44|0.4058
19:40:45|0.4058
19:40:45|0.4058
19:40:47|0.4058
19:40:47|0.4055
19:40:48|0.4057
19:40:49|0.4057
19:40:51|0.4057
19:40:51|0.4057
19:40:53|0.4075
19:40:53|0.4075
19:40:54|0.4075
19:40:55|0.4075
19:40:57|0.4075
19:40:58|0.4075
19:40:59|0.4062
19:41:00|0.4062
19:41:01|0.4062
19:41:02|0.4062
19:41:03|0.4062
19:41:03|0.4062
19:41:06|0.4079
19:41:06|0.4079
19:41:07|0.4079
19:41:09|0.4065
19:41:11|0.4065
19:41:12|0.4065
19:41:13|0.4067
19:41:14|0.4067
19:41:15|0.4065
19:41:17|0.4065
19:41:18|0.4065
19:41:19|0.4065
19:41:20|0.4065
19:41:20|0.4065
19:41:22|0.4065
19:41:22|0.4065
19:41:24|0.4065
19:41:24|0.4065
19:41:27|0.4065
19:41:27|0.4065
19:41:28|0.4065
19:41:29|0.4065
19:41:30|0.4065
19:41:31|0.4065
19:41:32|0.4064
19:41:33|0.4064
19:41:34|0.4063
19:41:36|0.4063
19:41:37|0.4063
19:41:38|0.4063
19:41:40|0.4063
19:41:41|0.4063
19:41:42|0.4063
19:41:43|0.4063
19:41:44|0.4063
19:41:45|0.4063
19:41:46|0.4063
19:41:47|0.4063
19:41:49|0.4065
19:41:49|0.4065
19:41:50|0.4063
19:41:52|0.407
19:41:53|0.4063
19:41:55|0.4063
19:41:55|0.4063
19:41:56|0.4063
19:41:57|0.4063
19:41:58|0.4063
19:41:59|0.4063
19:42:00|0.4063
19:42:02|0.4063
19:42:02|0.4063
19:42:05|0.4063
19:42:05|0.4058
19:42:06|0.4052
19:42:07|0.4056
19:42:08|0.4056
19:42:09|0.4056
19:42:11|0.4056
19:42:12|0.4056
19:42:13|0.4052
19:42:14|0.4052
19:42:15|0.4052
19:42:16|0.4052
19:42:17|0.405
19:42:18|0.405
19:42:19|0.4053
19:42:20|0.4053
19:42:21|0.4053
19:42:22|0.4053
19:42:23|0.4053
19:42:24|0.4053
19:42:25|0.4053
19:42:26|0.4053
19:42:27|0.4053
19:42:28|0.4054
19:42:29|0.4049
19:42:30|0.4049
19:42:31|0.4049
19:42:32|0.4049
19:42:34|0.403
19:42:35|0.403
19:42:37|0.403
19:42:38|0.4032
19:42:39|0.403
19:42:40|0.403
19:42:42|0.403
19:42:42|0.403
19:42:43|0.403
19:42:44|0.403
19:42:45|0.403
19:42:46|0.403
19:42:47|0.403
19:42:48|0.403
19:42:50|0.403
19:42:50|0.4033
19:42:51|0.4033
19:42:52|0.4034
19:42:53|0.4034
19:42:54|0.4033
19:42:55|0.4033
19:42:56|0.4033
19:42:57|0.4033
19:42:58|0.4033
19:42:59|0.4033
19:43:01|0.4033
19:43:02|0.4033
19:43:03|0.4033
19:43:05|0.4033
19:43:05|0.4033
19:43:07|0.4033
19:43:07|0.4029
19:43:08|0.4029
19:43:09|0.4029
19:43:10|0.4029
19:43:12|0.4029
19:43:12|0.4029
19:43:13|0.4022
19:43:14|0.4028
19:43:15|0.4028
19:43:17|0.4028
19:43:18|0.4028
19:43:19|0.4022
19:43:19|0.4022
19:43:21|0.4022
19:43:22|0.4022
19:43:23|0.4022
19:43:24|0.4027
19:43:24|0.4027
19:43:26|0.4029
19:43:27|0.4029
19:43:28|0.4029
19:43:29|0.4023
19:43:30|0.4023
19:43:32|0.4022
19:43:32|0.4022
19:43:33|0.4023
19:43:34|0.4023
19:43:35|0.4023
19:43:36|0.4016
19:43:38|0.4023
19:43:39|0.4023
19:43:39|0.402
19:43:42|0.402
19:43:43|0.402
19:43:44|0.402
19:43:44|0.4011
19:43:45|0.4011
19:43:47|0.4011
19:43:47|0.4011
19:43:50|0.4007
19:43:50|0.4018
19:43:51|0.4019
19:43:52|0.4019
19:43:53|0.4008
19:43:54|0.4008
19:43:55|0.4008
19:43:56|0.4008
19:43:58|0.4022
19:43:59|0.4022
19:44:00|0.4022
19:44:01|0.4022
19:44:02|0.4022
19:44:03|0.4022
19:44:04|0.4022
19:44:05|0.4024
19:44:06|0.4024
19:44:08|0.4024
19:44:09|0.4024
19:44:10|0.4025
19:44:11|0.4022
19:44:12|0.4022
19:44:13|0.4022
19:44:14|0.4022
19:44:15|0.4022
19:44:15|0.4019
19:44:18|0.4019
19:44:18|0.4019
19:44:19|0.4019
19:44:20|0.4019
19:44:21|0.4019
19:44:22|0.4019
19:44:23|0.4019
19:44:25|0.4019
19:44:26|0.4019
19:44:27|0.4019
19:44:28|0.4011
19:44:29|0.4011
19:44:30|0.4019
19:44:31|0.4019
19:44:31|0.4019
19:44:33|0.4019
19:44:34|0.4019
19:44:35|0.4023
19:44:36|0.4012
19:44:38|0.4012
19:44:38|0.4012
19:44:39|0.401
19:44:40|0.401
19:44:41|0.401
19:44:42|0.401
19:44:44|0.401
19:44:45|0.4012
19:44:45|0.4012
19:44:47|0.4012
19:44:48|0.4012
19:44:48|0.4012
19:44:51|0.4012
19:44:52|0.4012
19:44:53|0.4012
19:44:54|0.4012
19:44:55|0.4011
19:44:56|0.4011
19:44:57|0.401
19:44:58|0.401
19:44:59|0.401
19:45:00|0.401
19:45:02|0.4009
19:45:02|0.4009
19:45:04|0.4009
19:45:05|0.4007
19:45:07|0.4011
19:45:07|0.4011
19:45:08|0.4011
19:45:10|0.4007
19:45:11|0.4007
19:45:12|0.4007
19:45:13|0.4002
19:45:14|0.4001
19:45:15|0.4001
19:45:16|0.4001
19:45:17|0.4001
19:45:18|0.4001
19:45:20|0.4001
19:45:21|0.4001
19:45:21|0.4001
19:45:22|0.4001
19:45:23|0.4001
19:45:25|0.3989
19:45:26|0.3989
19:45:27|0.4004
19:45:28|0.3989
19:45:29|0.3989
19:45:30|0.3989
19:45:31|0.3989
19:45:32|0.3989
19:45:33|0.3986
19:45:34|0.3986
19:45:35|0.3986
19:45:36|0.3994
19:45:38|0.3988
19:45:39|0.3992
19:45:41|0.3996
19:45:41|0.3996
19:45:42|0.3987
19:45:44|0.3995
19:45:45|0.3995
19:45:46|0.3995
19:45:47|0.3989
19:45:48|0.3994
19:45:50|0.3994
19:45:51|0.3994
19:45:52|0.3996
19:45:52|0.4
19:45:54|0.4003
19:45:55|0.4003
19:45:56|0.4001
19:45:57|0.3996
19:45:58|0.4021
19:45:59|0.4026
19:46:00|0.4026
19:46:02|0.4026
19:46:02|0.4026
19:46:03|0.4022
19:46:04|0.4034
19:46:05|0.4057
19:46:06|0.4046
19:46:07|0.4046
19:46:08|0.4056
19:46:10|0.4056
19:46:12|0.4034
19:46:12|0.403
19:46:13|0.403
19:46:14|0.4039
19:46:15|0.4038
19:46:16|0.4038
19:46:17|0.4034
19:46:18|0.4016
19:46:20|0.3998
19:46:20|0.3998
19:46:22|0.3998
19:46:23|0.3997
19:46:24|0.3997
19:46:25|0.3992
19:46:26|0.3995
19:46:27|0.3965
19:46:27|0.3968
19:46:29|0.3968
19:46:30|0.3956
19:46:31|0.3951
19:46:32|0.3951
19:46:33|0.3956
19:46:34|0.3956
19:46:35|0.3956
19:46:36|0.3956
19:46:37|0.398
19:46:38|0.3982
19:46:40|0.3986
19:46:41|0.3976
19:46:41|0.3976
19:46:44|0.3967
19:46:45|0.3983
19:46:46|0.3983
19:46:47|0.3986
19:46:49|0.3989
19:46:49|0.3989
19:46:51|0.3989
19:46:51|0.3989
19:46:53|0.3989
19:46:54|0.3989
19:46:55|0.3989
19:46:56|0.3989
19:46:57|0.3978
19:46:58|0.3978
19:47:00|0.3978
19:47:00|0.3978
19:47:02|0.3978
19:47:04|0.3988
19:47:04|0.3978
19:47:05|0.3977
19:47:06|0.3977
19:47:07|0.3976
19:47:08|0.3976
19:47:09|0.397
19:47:10|0.397
19:47:11|0.397
19:47:12|0.397
19:47:13|0.397
19:47:15|0.397
19:47:16|0.397
19:47:17|0.397
19:47:18|0.397
19:47:19|0.397
19:47:20|0.397
19:47:21|0.397
19:47:22|0.397
19:47:24|0.397
19:47:25|0.397
19:47:26|0.397
19:47:26|0.3962
19:47:28|0.3962
19:47:29|0.3962
19:47:30|0.3957
19:47:31|0.3957
19:47:32|0.3957
19:47:33|0.3957
19:47:34|0.3957
19:47:35|0.3957
19:47:36|0.3957
19:47:37|0.3957
19:47:38|0.3956
19:47:39|0.3956
19:47:41|0.3956
19:47:42|0.3956
19:47:43|0.3956
19:47:44|0.3956
19:47:46|0.3967
19:47:46|0.3954
19:47:47|0.3967
19:47:49|0.3957
19:47:50|0.3955
19:47:51|0.3955
19:47:52|0.3955
19:47:53|0.3955
19:47:54|0.3955
19:47:55|0.3955
19:47:56|0.3955
19:47:57|0.3955
19:47:57|0.3955
19:47:59|0.3955
19:48:00|0.3955
19:48:01|0.3955
19:48:02|0.3955
19:48:03|0.3955
19:48:03|0.3955
19:48:05|0.3955
19:48:06|0.3955
19:48:07|0.3955
19:48:08|0.3955
19:48:09|0.3955
19:48:10|0.3955
19:48:11|0.3952
19:48:12|0.3952
19:48:13|0.3952
19:48:14|0.3952
19:48:15|0.3952
19:48:16|0.3952
19:48:17|0.3952
19:48:18|0.3952
19:48:19|0.3952
19:48:20|0.3952
19:48:21|0.3952
19:48:22|0.3952
19:48:23|0.3952
19:48:24|0.3952
19:48:26|0.3955
19:48:26|0.3955
19:48:28|0.3955
19:48:29|0.3955
19:48:30|0.3955
19:48:30|0.3955
19:48:31|0.3952
19:48:33|0.3952
19:48:34|0.3952
19:48:34|0.3952
19:48:36|0.3952
19:48:37|0.3952
19:48:38|0.3952
19:48:39|0.3952
19:48:39|0.3952
19:48:41|0.3952
19:48:42|0.3952
19:48:43|0.3952
19:48:44|0.3952
19:48:46|0.395
19:48:47|0.395
19:48:48|0.395
19:48:49|0.395
19:48:50|0.395
19:48:51|0.395
19:48:52|0.3955
19:48:53|0.3955
19:48:54|0.3952
19:48:55|0.3952
19:48:56|0.3952
19:48:57|0.3952
19:48:59|0.3952
19:49:00|0.3952
19:49:01|0.3952
19:49:02|0.3952
19:49:03|0.3952
19:49:04|0.3952
19:49:05|0.3952
19:49:06|0.3952
19:49:07|0.3952
19:49:08|0.3952
19:49:10|0.3952
19:49:11|0.3952
19:49:12|0.3952
19:49:12|0.3952
19:49:14|0.3952
19:49:15|0.395
19:49:16|0.395
19:49:17|0.395
19:49:18|0.395
19:49:19|0.395
19:49:20|0.395
19:49:21|0.395
19:49:22|0.3956
19:49:23|0.3956
19:49:24|0.3956
19:49:25|0.3956
19:49:26|0.3956
19:49:26|0.3952
19:49:28|0.3952
19:49:29|0.3952
19:49:31|0.3952
19:49:31|0.3952
19:49:32|0.3952
19:49:33|0.3952
19:49:34|0.3952
19:49:35|0.3952
19:49:36|0.3952
19:49:37|0.3952
19:49:38|0.3952
19:49:39|0.3956
19:49:41|0.3956
19:49:43|0.3956
19:49:43|0.3956
19:49:44|0.3956
19:49:45|0.3956
19:49:46|0.3956
19:49:47|0.3956
19:49:48|0.3956
19:49:49|0.3956
19:49:50|0.3956
19:49:51|0.3956
19:49:52|0.3956
19:49:54|0.3956
19:49:55|0.3956
19:49:56|0.3956
19:49:57|0.3956
19:49:58|0.3956
19:49:59|0.3956
19:49:59|0.3956
19:50:00|0.3956
19:50:02|0.3956
19:50:03|0.3956
19:50:04|0.3956
19:50:06|0.3956
19:50:06|0.3956
19:50:07|0.3956
19:50:08|0.3956
19:50:09|0.3956
19:50:10|0.3956
19:50:11|0.3956
19:50:13|0.3956
19:50:14|0.3956
19:50:15|0.3956
19:50:15|0.3964
19:50:17|0.3958
19:50:18|0.3964
19:50:19|0.3964
19:50:20|0.3964
19:50:21|0.3964
19:50:22|0.3964
19:50:23|0.3964
19:50:24|0.3964
19:50:25|0.3964
19:50:26|0.3964
19:50:27|0.3964
19:50:28|0.3964
19:50:29|0.3957
19:50:30|0.3957
19:50:31|0.3957
19:50:32|0.3957
19:50:34|0.3957
19:50:34|0.3957
19:50:35|0.3957
19:50:36|0.3957
19:50:37|0.3957
19:50:38|0.3967
19:50:39|0.3967
19:50:40|0.3967
19:50:41|0.3967
19:50:43|0.3967
19:50:43|0.3972
19:50:45|0.3972
19:50:46|0.3972
19:50:46|0.3974
19:50:49|0.3974
19:50:49|0.3974
19:50:50|0.3978
19:50:51|0.3978
19:50:52|0.3978
19:50:53|0.3978
19:50:54|0.3983
19:50:55|0.3983
19:50:57|0.3983
19:50:58|0.3983
19:50:59|0.3983
19:51:01|0.3983
19:51:01|0.3983
19:51:02|0.3983
19:51:03|0.3983
19:51:04|0.3983
19:51:05|0.3983
19:51:06|0.3983
19:51:07|0.3983
19:51:08|0.3984
19:51:09|0.3986
19:51:10|0.3989
19:51:11|0.3989
19:51:13|0.3987
19:51:14|0.3987
19:51:15|0.3989
19:51:16|0.3989
19:51:18|0.3984
19:51:18|0.3984
19:51:19|0.3984
19:51:20|0.3983
19:51:21|0.3972
19:51:22|0.3972
19:51:23|0.3972
19:51:24|0.3972
19:51:25|0.3972
19:51:26|0.3972
19:51:28|0.3972
19:51:29|0.3972
19:51:29|0.3972
19:51:32|0.3972
19:51:32|0.3972
19:51:34|0.3972
19:51:35|0.3972
19:51:36|0.3972
19:51:37|0.3972
19:51:38|0.3972
19:51:39|0.3972
19:51:41|0.3972
19:51:41|0.3972
19:51:43|0.3972
19:51:45|0.3972
19:51:46|0.3972
19:51:47|0.3972
19:51:48|0.3972
19:51:49|0.3972
19:51:50|0.3972
19:51:52|0.3968
19:51:52|0.3968
19:51:53|0.3972
19:51:55|0.3972
19:51:56|0.3972
19:51:57|0.3972
19:51:58|0.3972
19:51:59|0.3972
19:52:00|0.3972
19:52:01|0.3972
19:52:03|0.3972
19:52:04|0.3972
19:52:05|0.3972
19:52:06|0.3972
19:52:06|0.3972
19:52:08|0.3972
19:52:09|0.3968
19:52:10|0.3968
19:52:11|0.3968
19:52:12|0.3968
19:52:13|0.3968
19:52:14|0.3968
19:52:15|0.3976
19:52:16|0.3969
19:52:17|0.3969
19:52:18|0.3969
19:52:19|0.3969
19:52:20|0.3969
19:52:21|0.3983
19:52:22|0.3984
19:52:24|0.3984
19:52:24|0.3983
19:52:25|0.3983
19:52:26|0.3983
19:52:28|0.3972
19:52:29|0.3972
19:52:30|0.3972
19:52:31|0.3972
19:52:31|0.3972
19:52:33|0.3972
19:52:33|0.3972
19:52:35|0.3972
19:52:36|0.3972
19:52:37|0.3972
19:52:37|0.3972
19:52:38|0.3972
19:52:39|0.3972
19:52:41|0.3972
19:52:41|0.3972
19:52:43|0.3972
19:52:44|0.3972
19:52:45|0.3972
19:52:45|0.3974
19:52:47|0.3974
19:52:48|0.3974
19:52:50|0.3974
19:52:51|0.3968
19:52:52|0.3968
19:52:54|0.3968
19:52:54|0.3968
19:52:55|0.3968
19:52:56|0.3968
19:52:58|0.3968
19:52:59|0.3968
19:53:00|0.3968
19:53:01|0.3968
19:53:02|0.3968
19:53:03|0.3962
19:53:04|0.396
19:53:05|0.3963
19:53:06|0.3963
19:53:07|0.3958
19:53:08|0.3958
19:53:09|0.3958
19:53:10|0.3958
19:53:11|0.3958
19:53:12|0.3958
19:53:13|0.3958
19:53:14|0.3957
19:53:15|0.3957
19:53:16|0.3957
19:53:17|0.3957
19:53:18|0.3957
19:53:19|0.3957
19:53:20|0.3957
19:53:21|0.3957
19:53:22|0.3954
19:53:23|0.3949
19:53:24|0.3949
19:53:25|0.3949
19:53:26|0.3949
19:53:27|0.3949
19:53:28|0.3946
19:53:29|0.3946
19:53:30|0.3946
19:53:31|0.3944
19:53:32|0.3944
19:53:33|0.3941
19:53:34|0.3947
19:53:35|0.3953
19:53:36|0.3953
19:53:37|0.3953
19:53:38|0.3953
19:53:39|0.3953
19:53:40|0.3953
19:53:41|0.3953
19:53:42|0.3953
19:53:43|0.3953
19:53:44|0.3953
19:53:45|0.3953
19:53:47|0.3953
19:53:47|0.3954
19:53:48|0.3954
19:53:50|0.3964
19:53:52|0.3964
19:53:52|0.3964
19:53:53|0.3964
19:53:54|0.3964
19:53:55|0.3971
19:53:57|0.3971
19:53:58|0.3971
19:53:58|0.3971
19:54:00|0.3974
19:54:01|0.3974
19:54:03|0.3974
19:54:03|0.3974
19:54:05|0.3974
19:54:06|0.3974
19:54:07|0.3975
19:54:08|0.3975
19:54:09|0.3975
19:54:10|0.3975
19:54:11|0.3976
19:54:12|0.3976
19:54:13|0.3973
19:54:14|0.3973
19:54:15|0.3973
19:54:16|0.3973
19:54:17|0.3973
19:54:19|0.3973
19:54:19|0.3973
19:54:21|0.3973
19:54:22|0.3973
19:54:22|0.3973
19:54:23|0.3973
19:54:25|0.3973
19:54:25|0.3967
19:54:27|0.3967
19:54:28|0.3967
19:54:29|0.3967
19:54:30|0.3967
19:54:31|0.3967
19:54:32|0.3967
19:54:33|0.3967
19:54:34|0.3967
19:54:35|0.3967
19:54:36|0.3966
19:54:37|0.3966
19:54:38|0.397
19:54:39|0.397
19:54:40|0.397
19:54:41|0.3964
19:54:42|0.3964
19:54:43|0.3964
19:54:44|0.3964
19:54:45|0.3962
19:54:46|0.396
19:54:47|0.3959
19:54:49|0.3959
19:54:49|0.3959
19:54:50|0.3959
19:54:52|0.3959
19:54:53|0.396
19:54:53|0.396
19:54:54|0.396
19:54:55|0.3961
19:54:56|0.3965
19:54:58|0.3965
19:54:59|0.3965
19:55:00|0.396
19:55:01|0.396
19:55:02|0.396
19:55:03|0.396
19:55:04|0.396
19:55:05|0.396
19:55:06|0.396
19:55:07|0.396
19:55:08|0.396
19:55:10|0.396
19:55:10|0.396
19:55:12|0.396
19:55:12|0.396
19:55:13|0.396
19:55:15|0.3956
19:55:15|0.3956
19:55:17|0.3956
19:55:18|0.3956
19:55:19|0.3956
19:55:20|0.3956
19:55:20|0.3956
19:55:22|0.3956
19:55:23|0.3953
19:55:24|0.3953
19:55:24|0.3953
19:55:26|0.3953
19:55:27|0.3953
19:55:29|0.3953
19:55:30|0.3953
19:55:30|0.3953
19:55:32|0.3952
19:55:32|0.3952
19:55:34|0.3952
19:55:35|0.3952
19:55:35|0.3952
19:55:36|0.3952
19:55:37|0.3952
19:55:39|0.3952
19:55:40|0.3952
19:55:41|0.3952
19:55:42|0.3952
19:55:42|0.3952
19:55:44|0.3954
19:55:45|0.3954
19:55:46|0.3954
19:55:47|0.3954
19:55:49|0.3953
19:55:50|0.3953
19:55:50|0.3953
19:55:52|0.395
19:55:53|0.395
19:55:55|0.395
19:55:56|0.395
19:55:57|0.395
19:55:57|0.395
19:55:58|0.395
19:56:00|0.395
19:56:00|0.3954
19:56:02|0.3954
19:56:02|0.3954
19:56:03|0.3954
19:56:05|0.3954
19:56:06|0.3954
19:56:06|0.3954
19:56:07|0.3954
19:56:09|0.3954
19:56:09|0.3954
19:56:11|0.3945
19:56:12|0.3945
19:56:13|0.3945
19:56:14|0.3945
19:56:15|0.3945
19:56:16|0.3945
19:56:17|0.3945
19:56:18|0.3945
19:56:19|0.3945
19:56:20|0.3945
19:56:21|0.3945
19:56:22|0.3945
19:56:23|0.3945
19:56:24|0.3945
19:56:25|0.3945
19:56:27|0.3945
19:56:27|0.3945
19:56:28|0.3945
19:56:30|0.3945
19:56:30|0.3945
19:56:32|0.3945
19:56:33|0.3945
19:56:34|0.3945
19:56:35|0.3945
19:56:36|0.3945
19:56:36|0.3945
19:56:38|0.3945
19:56:39|0.3945
19:56:39|0.3945
19:56:40|0.3945
19:56:41|0.3945
19:56:43|0.3945
19:56:43|0.3945
19:56:45|0.3945
19:56:46|0.3945
19:56:47|0.3954
19:56:48|0.396
19:56:50|0.396
19:56:51|0.396
19:56:52|0.396
19:56:53|0.396
19:56:54|0.396
19:56:55|0.397
19:56:56|0.397
19:56:57|0.3967
19:56:58|0.3967
19:57:00|0.3967
19:57:01|0.3967
19:57:03|0.3967
19:57:03|0.3967
19:57:05|0.3967
19:57:07|0.3967
19:57:07|0.3967
19:57:08|0.3967
19:57:09|0.3967
19:57:10|0.3967
19:57:11|0.3967
19:57:12|0.3967
19:57:13|0.3967
19:57:14|0.3967
19:57:16|0.3967
19:57:17|0.3967
19:57:18|0.3967
19:57:19|0.3967
19:57:20|0.3967
19:57:22|0.3967
19:57:22|0.3967
19:57:23|0.3967
19:57:24|0.3967
19:57:25|0.3967
19:57:26|0.3967
19:57:28|0.3969
19:57:29|0.3969
19:57:30|0.3969
19:57:31|0.3969
19:57:32|0.3969
19:57:32|0.3969
19:57:33|0.3979
19:57:35|0.3979
19:57:36|0.3979
19:57:37|0.3979
19:57:38|0.3979
19:57:39|0.3979
19:57:40|0.3979
19:57:41|0.3979
19:57:42|0.3979
19:57:43|0.3979
19:57:44|0.3979
19:57:45|0.3979
19:57:45|0.3979
19:57:47|0.3981
19:57:48|0.3981
19:57:49|0.3981
19:57:50|0.3981
19:57:50|0.3981
19:57:52|0.3981
19:57:53|0.3981
19:57:54|0.3981
19:57:55|0.3981
19:57:56|0.3981
19:57:57|0.3981
19:57:59|0.3981
19:57:59|0.3981
19:58:00|0.3981
19:58:01|0.3981
19:58:02|0.3981
19:58:03|0.397
19:58:04|0.397
19:58:06|0.397
19:58:08|0.397
19:58:08|0.397
19:58:09|0.397
19:58:11|0.397
19:58:12|0.397
19:58:13|0.397
19:58:14|0.397
19:58:15|0.397
19:58:16|0.397
19:58:17|0.397
19:58:17|0.397
19:58:19|0.397
19:58:19|0.397
19:58:21|0.397
19:58:21|0.397
19:58:24|0.397
19:58:24|0.397
19:58:25|0.397
19:58:26|0.397
19:58:27|0.397
19:58:28|0.397
19:58:29|0.397
19:58:30|0.397
19:58:31|0.397
19:58:32|0.397
19:58:33|0.397
19:58:34|0.397
19:58:35|0.397
19:58:36|0.397
19:58:37|0.397
19:58:39|0.397
19:58:39|0.397
19:58:40|0.397
19:58:42|0.397
19:58:42|0.397
19:58:43|0.397
19:58:45|0.397
19:58:46|0.397
19:58:47|0.397
19:58:47|0.397
19:58:48|0.397
19:58:50|0.397
19:58:50|0.397
19:58:53|0.397
19:58:53|0.397
19:58:55|0.397
19:58:57|0.397
19:58:57|0.397
19:58:58|0.397
19:59:00|0.397
19:59:01|0.397
19:59:02|0.3968
19:59:02|0.3968
19:59:04|0.3968
19:59:05|0.3968
19:59:06|0.3968
19:59:06|0.3968
19:59:08|0.3968
19:59:08|0.3968
19:59:09|0.3978
19:59:11|0.397
19:59:12|0.397
19:59:14|0.3962
19:59:14|0.3962
19:59:15|0.3953
19:59:16|0.3953
19:59:17|0.3953
19:59:18|0.3953
19:59:19|0.3953
19:59:20|0.3953
19:59:22|0.3953
19:59:24|0.3953
19:59:25|0.3961
19:59:25|0.396
19:59:27|0.3957
19:59:27|0.3957
19:59:29|0.3957
19:59:30|0.3957
19:59:31|0.3957
19:59:32|0.3957
19:59:33|0.3964
19:59:34|0.3964
19:59:35|0.3964
19:59:36|0.3964
19:59:36|0.3964
19:59:38|0.3964
19:59:39|0.3964
19:59:40|0.3964
19:59:41|0.3965
19:59:41|0.3965
19:59:43|0.3964
19:59:44|0.3964
19:59:45|0.3945
19:59:46|0.3945
19:59:47|0.3958
19:59:48|0.3958
19:59:49|0.3958
19:59:50|0.3956
19:59:50|0.3956
19:59:52|0.3956
19:59:54|0.3956
19:59:55|0.3964
19:59:55|0.3949
19:59:57|0.3949
19:59:58|0.3949
19:59:59|0.3949
20:00:01|0.3949
20:00:01|0.3949
20:00:02|0.3949
20:00:03|0.3949
20:00:04|0.3949
20:00:05|0.3949
20:00:06|0.3949
20:00:07|0.3949
20:00:08|0.396
20:00:10|0.3949
20:00:11|0.3949
20:00:12|0.3946
20:00:13|0.3939
20:00:15|0.3939
20:00:15|0.3939
20:00:16|0.3938
20:00:17|0.3938
20:00:18|0.3938
20:00:19|0.3938
20:00:21|0.3947
20:00:21|0.3947
20:00:23|0.3947
20:00:24|0.3947
20:00:25|0.3947
20:00:26|0.3947
20:00:27|0.3947
20:00:28|0.3947
20:00:29|0.3947
20:00:30|0.3951
20:00:31|0.3936
20:00:32|0.3948
20:00:33|0.3936
20:00:34|0.3936
20:00:36|0.3936
20:00:36|0.3936
20:00:37|0.3936
20:00:39|0.3936
20:00:40|0.3945
20:00:41|0.3945
20:00:41|0.3945
20:00:43|0.3945
20:00:43|0.3945
20:00:44|0.3945
20:00:46|0.3948
20:00:47|0.3948
20:00:47|0.3948
20:00:49|0.3948
20:00:49|0.3948
20:00:50|0.3948
20:00:51|0.3948
20:00:52|0.3948
20:00:54|0.3948
20:00:55|0.3948
20:00:57|0.3948
20:00:58|0.3947
20:00:59|0.3947
20:01:00|0.3947
20:01:01|0.3947
20:01:02|0.3947
20:01:03|0.3947
20:01:04|0.3947
20:01:05|0.3947
20:01:06|0.3947
20:01:07|0.3947
20:01:08|0.3947
20:01:09|0.3947
20:01:10|0.3947
20:01:11|0.3947
20:01:12|0.3947
20:01:13|0.3947
20:01:14|0.3947
20:01:15|0.3947
20:01:16|0.3947
20:01:17|0.395
20:01:18|0.3947
20:01:19|0.3947
20:01:20|0.3947
20:01:22|0.3953
20:01:23|0.3953
20:01:23|0.3953
20:01:25|0.3953
20:01:26|0.3957
20:01:26|0.396
20:01:28|0.396
20:01:29|0.396
20:01:30|0.396
20:01:31|0.395
20:01:32|0.395
20:01:32|0.395
20:01:34|0.395
20:01:34|0.395
20:01:36|0.395
20:01:37|0.395
20:01:38|0.395
20:01:39|0.395
20:01:40|0.395
20:01:40|0.395
20:01:41|0.395
20:01:43|0.395
20:01:44|0.395
20:01:44|0.395
20:01:46|0.395
20:01:47|0.395
20:01:48|0.395
20:01:49|0.395
20:01:50|0.395
20:01:51|0.395
20:01:52|0.395
20:01:53|0.395
20:01:54|0.395
20:01:55|0.395
20:01:56|0.395
20:01:57|0.395
20:01:58|0.395
20:01:59|0.395
20:02:00|0.395
20:02:02|0.395
20:02:03|0.395
20:02:05|0.395
20:02:06|0.395
20:02:07|0.395
20:02:08|0.395
20:02:09|0.395
20:02:10|0.395
20:02:10|0.395
20:02:11|0.395
20:02:13|0.395
20:02:14|0.395
20:02:15|0.395
20:02:16|0.395
20:02:17|0.395
20:02:18|0.395
20:02:19|0.395
20:02:20|0.395
20:02:21|0.395
20:02:22|0.395
20:02:23|0.395
20:02:24|0.395
20:02:26|0.395
20:02:27|0.395
20:02:28|0.395
20:02:29|0.395
20:02:30|0.395
20:02:31|0.395
20:02:32|0.395
20:02:33|0.395
20:02:35|0.395
20:02:36|0.395
20:02:36|0.395
20:02:37|0.395
20:02:38|0.395
20:02:40|0.395
20:02:40|0.395
20:02:41|0.395
20:02:42|0.395
20:02:43|0.395
20:02:44|0.395
20:02:45|0.395
20:02:46|0.395
20:02:48|0.395
20:02:48|0.395
20:02:49|0.395
20:02:50|0.395
20:02:51|0.395
20:02:53|0.395
20:02:54|0.395
20:02:55|0.395
20:02:56|0.395
20:02:58|0.395
20:02:59|0.395
20:03:00|0.395
20:03:00|0.395
20:03:01|0.395
20:03:03|0.395
20:03:04|0.395
20:03:05|0.395
20:03:05|0.395
20:03:06|0.3951
20:03:08|0.3951
20:03:09|0.3951
20:03:10|0.3951
20:03:11|0.3951
20:03:11|0.3951
20:03:12|0.3985
20:03:14|0.3985
20:03:15|0.3985
20:03:15|0.3985
20:03:17|0.3985
20:03:19|0.3985
20:03:20|0.3987
20:03:21|0.3989
20:03:22|0.3989
20:03:23|0.3989
20:03:24|0.3989
20:03:25|0.3985
20:03:26|0.3991
20:03:28|0.3991
20:03:28|0.3991
20:03:30|0.399
20:03:30|0.399
20:03:32|0.399
20:03:33|0.399
20:03:34|0.399
20:03:35|0.399
20:03:36|0.399
20:03:37|0.399
20:03:38|0.399
20:03:39|0.399
20:03:40|0.3992
20:03:41|0.3992
20:03:42|0.3992
20:03:43|0.3992
20:03:44|0.3992
20:03:45|0.3992
20:03:47|0.3992
20:03:47|0.3992
20:03:49|0.3992
20:03:50|0.3992
20:03:51|0.3998
20:03:52|0.3998
20:03:53|0.3998
20:03:54|0.3998
20:03:56|0.3998
20:03:57|0.3998
20:03:58|0.3998
20:03:59|0.3998
20:04:01|0.3998
20:04:02|0.3998
20:04:03|0.3998
20:04:04|0.3998
20:04:06|0.3992
20:04:06|0.3992
20:04:08|0.3992
20:04:09|0.3992
20:04:10|0.3992
20:04:11|0.3992
20:04:12|0.3992
20:04:13|0.399
20:04:14|0.3989
20:04:15|0.3989
20:04:16|0.3989
20:04:17|0.3995
20:04:18|0.4
20:04:18|0.4
20:04:20|0.4
20:04:20|0.4
20:04:22|0.3999
20:04:23|0.3999
20:04:24|0.4007
20:04:25|0.4007
20:04:26|0.3996
20:04:27|0.3996
20:04:28|0.4
20:04:29|0.4
20:04:30|0.4
20:04:31|0.4007
20:04:32|0.4008
20:04:33|0.4007
20:04:35|0.4008
20:04:36|0.4008
20:04:37|0.4007
20:04:37|0.401
20:04:39|0.4017
20:04:39|0.4017
20:04:41|0.4017
20:04:42|0.4017
20:04:42|0.4017
20:04:44|0.4017
20:04:45|0.4017
20:04:46|0.4021
20:04:47|0.4021
20:04:48|0.4021
20:04:48|0.4021
20:04:50|0.4021
20:04:51|0.4021
20:04:52|0.4021
20:04:53|0.4021
20:04:53|0.4022
20:04:55|0.4022
20:04:56|0.4027
20:04:57|0.4027
20:04:58|0.4023
20:05:00|0.4024
20:05:01|0.4027
20:05:01|0.4027
20:05:03|0.4027
20:05:04|0.4027
20:05:05|0.4027
20:05:05|0.4029
20:05:07|0.4029
20:05:08|0.4026
20:05:09|0.4031
20:05:10|0.4032
20:05:11|0.4032
20:05:12|0.4024
20:05:14|0.4019
20:05:16|0.4019
20:05:16|0.4019
20:05:17|0.4019
20:05:18|0.4016
20:05:19|0.4016
20:05:20|0.4012
20:05:21|0.4008
20:05:22|0.4002
20:05:23|0.4002
20:05:24|0.4002
20:05:25|0.4002
20:05:26|0.4002
20:05:27|0.4002
20:05:29|0.401
20:05:30|0.4003
20:05:30|0.4003
20:05:33|0.4004
20:05:33|0.4004
20:05:34|0.4004
20:05:35|0.4004
20:05:36|0.4004
20:05:37|0.4004
20:05:38|0.4004
20:05:39|0.4004
20:05:40|0.4004
20:05:41|0.4004
20:05:42|0.4006
20:05:43|0.4006
20:05:44|0.4006
20:05:46|0.4006
20:05:48|0.4012
20:05:48|0.4012
20:05:49|0.4012
20:05:50|0.4012
20:05:51|0.4012
20:05:52|0.4012
20:05:53|0.4012
20:05:54|0.4012
20:05:55|0.4014
20:05:56|0.4014
20:05:57|0.4014
20:05:59|0.4014
20:05:59|0.4014
20:06:00|0.4007
20:06:01|0.4007
20:06:02|0.4007
20:06:04|0.4007
20:06:05|0.4007
20:06:06|0.4007
20:06:07|0.4007
20:06:08|0.4007
20:06:09|0.4002
20:06:10|0.4006
20:06:11|0.4006
20:06:12|0.4006
20:06:12|0.4006
20:06:14|0.4006
20:06:15|0.4006
20:06:16|0.4006
20:06:18|0.4006
20:06:18|0.4006
20:06:19|0.4006
20:06:20|0.4006
20:06:21|0.4006
20:06:22|0.4006
20:06:23|0.4006
20:06:24|0.4006
20:06:26|0.4006
20:06:26|0.4006
20:06:27|0.4006
20:06:28|0.4006
20:06:29|0.4006
20:06:30|0.4008
20:06:31|0.4008
20:06:32|0.4008
20:06:33|0.4008
20:06:34|0.4008
20:06:35|0.4008
20:06:36|0.4008
20:06:37|0.4008
20:06:38|0.4008
20:06:39|0.4008
20:06:41|0.4008
20:06:42|0.4008
20:06:42|0.4008
20:06:44|0.4008
20:06:45|0.4008
20:06:46|0.4008
20:06:47|0.4008
20:06:47|0.4008
20:06:49|0.4008
20:06:50|0.4008
20:06:51|0.4008
20:06:52|0.4008
20:06:53|0.4008
20:06:54|0.4012
20:06:55|0.4012
20:06:56|0.4012
20:06:56|0.4012
20:06:58|0.4012
20:06:58|0.4012
20:06:59|0.401
20:07:01|0.4032
20:07:02|0.4012
20:07:04|0.4029
20:07:05|0.4029
20:07:06|0.4029
20:07:08|0.4029
20:07:08|0.4016
20:07:09|0.4016
20:07:10|0.4016
20:07:11|0.4016
20:07:13|0.4016
20:07:14|0.4016
20:07:15|0.4016
20:07:16|0.4021
20:07:16|0.4021
20:07:18|0.4021
20:07:20|0.4021
20:07:20|0.4021
20:07:21|0.4021
20:07:22|0.4021
20:07:23|0.4029
20:07:25|0.403
20:07:26|0.403
20:07:27|0.403
20:07:29|0.403
20:07:29|0.403
20:07:30|0.403
20:07:31|0.403
20:07:32|0.403
20:07:33|0.403
20:07:34|0.403
20:07:35|0.4029
20:07:36|0.4029
20:07:37|0.403
20:07:38|0.403
20:07:39|0.403
20:07:40|0.4016
20:07:41|0.4016
20:07:42|0.4034
20:07:43|0.4034
20:07:44|0.4036
20:07:45|0.4036
20:07:46|0.4037
20:07:47|0.4014
20:07:48|0.402
20:07:49|0.402
20:07:50|0.402
20:07:51|0.402
20:07:52|0.402
20:07:53|0.402
20:07:54|0.402
20:07:55|0.402
20:07:56|0.402
20:07:57|0.402
20:07:59|0.4011
20:08:00|0.4009
20:08:02|0.4009
20:08:02|0.4009
20:08:03|0.4009
20:08:05|0.4009
20:08:05|0.4009
20:08:06|0.4009
20:08:08|0.4005
20:08:09|0.4005
20:08:10|0.4005
20:08:11|0.4008
20:08:12|0.4008
20:08:13|0.4008
20:08:14|0.4002
20:08:15|0.4002
20:08:16|0.4002
20:08:16|0.4002
20:08:18|0.4002
20:08:18|0.4003
20:08:20|0.4003
20:08:21|0.4003
20:08:22|0.4003
20:08:24|0.4003
20:08:24|0.4003
20:08:25|0.4003
20:08:26|0.4003
20:08:28|0.4003
20:08:29|0.3998
20:08:30|0.3998
20:08:31|0.3998
20:08:32|0.3998
20:08:33|0.3998
20:08:34|0.3998
20:08:35|0.4
20:08:37|0.3996
20:08:37|0.3996
20:08:39|0.4005
20:08:40|0.4005
20:08:40|0.4005
20:08:42|0.4005
20:08:43|0.4005
20:08:44|0.3993
20:08:44|0.3999
20:08:46|0.3999
20:08:46|0.3999
20:08:48|0.3999
20:08:49|0.3999
20:08:50|0.3999
20:08:51|0.3999
20:08:53|0.3999
20:08:53|0.3999
20:08:54|0.3996
20:08:55|0.3996
20:08:56|0.3996
20:08:58|0.3985
20:08:59|0.3985
20:09:01|0.3985
20:09:02|0.3985
20:09:03|0.3985
20:09:05|0.3985
20:09:05|0.3992
20:09:06|0.3992
20:09:07|0.3992
20:09:08|0.3992
20:09:09|0.3992
20:09:11|0.3992
20:09:12|0.3992
20:09:13|0.3992
20:09:14|0.3992
20:09:14|0.3992
20:09:17|0.3992
20:09:17|0.3992
20:09:19|0.3992
20:09:20|0.3984
20:09:21|0.3984
20:09:22|0.3984
20:09:23|0.3984
20:09:24|0.3984
20:09:25|0.3984
20:09:26|0.3984
20:09:27|0.3984
20:09:28|0.3984
20:09:29|0.3984
20:09:30|0.3984
20:09:32|0.3984
20:09:33|0.3984
20:09:34|0.3984
20:09:35|0.3981
20:09:36|0.3981
20:09:37|0.3981
20:09:38|0.3981
20:09:39|0.3981
20:09:40|0.3976
20:09:41|0.3976
20:09:42|0.3981
20:09:43|0.3981
20:09:44|0.3981
20:09:45|0.3981
20:09:46|0.3975
20:09:47|0.3975
20:09:48|0.3975
20:09:49|0.3975
20:09:50|0.3975
20:09:51|0.3975
20:09:52|0.3975
20:09:53|0.3975
20:09:54|0.3969
20:09:55|0.3969
20:09:57|0.3969
20:09:57|0.397
20:09:58|0.3969
20:09:59|0.3969
20:10:01|0.3969
20:10:03|0.397
20:10:04|0.3968
20:10:05|0.3968
20:10:06|0.3968
20:10:07|0.3976
20:10:09|0.3976
20:10:09|0.3969
20:10:10|0.3969
20:10:12|0.3969
20:10:12|0.3969
20:10:14|0.3976
20:10:16|0.3976
20:10:16|0.3976
20:10:17|0.3976
20:10:18|0.3976
20:10:19|0.3976
20:10:20|0.3976
20:10:21|0.3976
20:10:23|0.3976
20:10:24|0.3976
20:10:25|0.3976
20:10:26|0.3976
20:10:27|0.3976
20:10:28|0.3976
20:10:30|0.3967
20:10:30|0.3967
20:10:31|0.3962
20:10:32|0.3962
20:10:33|0.3962
20:10:34|0.3962
20:10:36|0.3962
20:10:36|0.3962
20:10:37|0.3963
20:10:38|0.3963
20:10:39|0.3963
20:10:40|0.3963
20:10:41|0.3963
20:10:42|0.3963
20:10:43|0.3963
20:10:44|0.3963
20:10:45|0.3963
20:10:46|0.3963
20:10:47|0.3963
20:10:48|0.3963
20:10:49|0.3963
20:10:50|0.3978
20:10:51|0.3978
20:10:52|0.3978
20:10:53|0.3978
20:10:54|0.3978
20:10:55|0.3978
20:10:57|0.3978
20:10:57|0.3977
20:10:58|0.3977
20:10:59|0.3977
20:11:00|0.3977
20:11:01|0.3977
20:11:03|0.3977
20:11:05|0.3969
20:11:06|0.3969
20:11:08|0.397
20:11:08|0.397
20:11:09|0.397
20:11:10|0.397
20:11:11|0.397
20:11:12|0.397
20:11:14|0.397
20:11:15|0.397
20:11:16|0.397
20:11:16|0.397
20:11:18|0.397
20:11:19|0.397
20:11:20|0.3968
20:11:21|0.3968
20:11:22|0.3968
20:11:23|0.3968
20:11:24|0.3968
20:11:25|0.3968
20:11:26|0.3968
20:11:27|0.3968
20:11:28|0.3968
20:11:29|0.3968
20:11:30|0.3967
20:11:31|0.3967
20:11:31|0.3967
20:11:33|0.3967
20:11:34|0.3967
20:11:35|0.3967
20:11:36|0.3967
20:11:37|0.3967
20:11:37|0.3967
20:11:39|0.3967
20:11:39|0.3967
20:11:41|0.3967
20:11:41|0.3967
20:11:43|0.3967
20:11:44|0.3967
20:11:45|0.3967
20:11:45|0.3977
20:11:47|0.3978
20:11:48|0.3978
20:11:49|0.3978
20:11:50|0.3978
20:11:51|0.3978
20:11:52|0.3978
20:11:52|0.3978
20:11:53|0.3978
20:11:55|0.3978
20:11:56|0.3978
20:11:57|0.3978
20:11:58|0.3978
20:11:58|0.3978
20:12:00|0.3978
20:12:01|0.3978
20:12:02|0.3978
20:12:04|0.3978
20:12:04|0.3978
20:12:05|0.3971
20:12:07|0.3971
20:12:08|0.3971
20:12:09|0.3971
20:12:10|0.3971
20:12:11|0.3971
20:12:12|0.3971
20:12:14|0.3971
20:12:14|0.3971
20:12:15|0.3978
20:12:16|0.3978
20:12:17|0.3978
20:12:18|0.3978
20:12:19|0.3978
20:12:20|0.3978
20:12:21|0.3978
20:12:23|0.3978
20:12:24|0.3978
20:12:25|0.3978
20:12:26|0.3978
20:12:26|0.3978
20:12:27|0.3978
20:12:28|0.3978
20:12:30|0.3978
20:12:30|0.3978
20:12:33|0.3978
20:12:33|0.3978
20:12:34|0.3978
20:12:35|0.3978
20:12:36|0.3978
20:12:37|0.3978
20:12:38|0.3978
20:12:40|0.3978
20:12:41|0.3978
20:12:41|0.3978
20:12:43|0.3978
20:12:44|0.3978
20:12:45|0.398
20:12:46|0.398
20:12:46|0.398
20:12:48|0.398
20:12:49|0.398
20:12:50|0.398
20:12:51|0.398
20:12:52|0.398
20:12:53|0.398
20:12:53|0.398
20:12:56|0.398
20:12:56|0.398
20:12:57|0.398
20:12:58|0.398
20:12:59|0.398
20:13:00|0.398
20:13:01|0.398
20:13:02|0.398
20:13:03|0.398
20:13:05|0.3985
20:13:06|0.3985
20:13:07|0.3986
20:13:08|0.3986
20:13:09|0.3986
20:13:09|0.3986
20:13:12|0.3986
20:13:13|0.3986
20:13:13|0.3986
20:13:16|0.3986
20:13:17|0.3986
20:13:18|0.3989
20:13:19|0.3989
20:13:20|0.3989
20:13:21|0.3989
20:13:22|0.3989
20:13:23|0.3989
20:13:24|0.3989
20:13:26|0.3989
20:13:27|0.3989
20:13:28|0.3989
20:13:29|0.398
20:13:30|0.398
20:13:31|0.398
20:13:32|0.398
20:13:33|0.398
20:13:34|0.398
20:13:34|0.398
20:13:36|0.398
20:13:38|0.398
20:13:38|0.398
20:13:40|0.398
20:13:40|0.398
20:13:41|0.398
20:13:42|0.398
20:13:43|0.398
20:13:44|0.398
20:13:46|0.398
20:13:47|0.398
20:13:48|0.398
20:13:49|0.398
20:13:49|0.398
20:13:50|0.398
20:13:52|0.398
20:13:52|0.398
20:13:53|0.398
20:13:54|0.3981
20:13:55|0.3981
20:13:56|0.3981
20:13:58|0.3981
20:13:59|0.3991
20:14:00|0.3991
20:14:00|0.3991
20:14:01|0.3991
20:14:02|0.3991
20:14:03|0.3991
20:14:05|0.3992
20:14:05|0.3992
20:14:07|0.3992
20:14:08|0.3992
20:14:10|0.3984
20:14:11|0.3984
20:14:12|0.3984
20:14:13|0.3984
20:14:14|0.3984
20:14:15|0.3984
20:14:16|0.3984
20:14:17|0.3984
20:14:18|0.3985
20:14:19|0.3985
20:14:20|0.3985
20:14:22|0.3985
20:14:22|0.3985
20:14:23|0.3985
20:14:24|0.3985
20:14:25|0.3985
20:14:26|0.3985
20:14:27|0.3985
20:14:28|0.3985
20:14:29|0.3985
20:14:30|0.3985
20:14:31|0.3985
20:14:33|0.3985
20:14:34|0.3985
20:14:35|0.3985
20:14:36|0.3985
20:14:37|0.3985
20:14:38|0.3988
20:14:39|0.3988
20:14:40|0.3985
20:14:41|0.3988
20:14:42|0.3988
20:14:43|0.3982
20:14:44|0.3982
20:14:45|0.3982
20:14:46|0.3982
20:14:47|0.3982
20:14:48|0.3982
20:14:50|0.3981
20:14:50|0.3981
20:14:51|0.3981
20:14:52|0.3981
20:14:53|0.3981
20:14:54|0.3981
20:14:56|0.3981
20:14:57|0.3981
20:14:57|0.3981
20:14:59|0.3981
20:14:59|0.3981
20:15:00|0.3981
20:15:01|0.3981
20:15:03|0.3981
20:15:04|0.3981
20:15:04|0.3981
20:15:06|0.3981
20:15:08|0.3981
20:15:09|0.3981
20:15:10|0.3981
20:15:11|0.3981
20:15:13|0.3981
20:15:13|0.3981
20:15:14|0.3981
20:15:16|0.3981
20:15:17|0.3981
20:15:18|0.3981
20:15:20|0.3981
20:15:20|0.3981
20:15:21|0.3981
20:15:22|0.3981
20:15:23|0.3981
20:15:24|0.3981
20:15:25|0.3981
20:15:26|0.3981
20:15:27|0.3981
20:15:28|0.3981
20:15:29|0.3981
20:15:30|0.3981
20:15:31|0.3981
20:15:32|0.3981
20:15:34|0.3981
20:15:34|0.3981
20:15:35|0.3981
20:15:36|0.3981
20:15:37|0.3981
20:15:38|0.3981
20:15:39|0.3981
20:15:40|0.3981
20:15:41|0.3981
20:15:42|0.3981
20:15:43|0.3981
20:15:45|0.3981
20:15:45|0.3981
20:15:46|0.3975
20:15:47|0.3975
20:15:48|0.3975
20:15:50|0.3975
20:15:50|0.3975
20:15:51|0.3975
20:15:53|0.3975
20:15:54|0.3975
20:15:55|0.3975
20:15:56|0.3975
20:15:57|0.3975
20:15:58|0.3975
20:16:00|0.397
20:16:00|0.397
20:16:02|0.397
20:16:03|0.397
20:16:04|0.397
20:16:05|0.397
20:16:06|0.397
20:16:07|0.397
20:16:08|0.397
20:16:09|0.397
20:16:11|0.397
20:16:12|0.397
20:16:12|0.397
20:16:14|0.397
20:16:14|0.397
20:16:15|0.3981
20:16:16|0.3981
20:16:18|0.3981
20:16:18|0.3981
20:16:19|0.3981
20:16:20|0.3981
20:16:21|0.3981
20:16:22|0.3981
20:16:24|0.3981
20:16:24|0.3981
20:16:26|0.3981
20:16:27|0.3981
20:16:29|0.3981
20:16:29|0.3981
20:16:31|0.3981
20:16:31|0.3981
20:16:33|0.3981
20:16:34|0.3981
20:16:35|0.3981
20:16:35|0.3981
20:16:36|0.3981
20:16:37|0.3981
20:16:39|0.3981
20:16:39|0.3981
20:16:41|0.3981
20:16:43|0.3981
20:16:44|0.3981
20:16:44|0.3981
20:16:46|0.3981
20:16:47|0.3981
20:16:49|0.3981
20:16:49|0.3984
20:16:51|0.3984
20:16:52|0.3984
20:16:52|0.3984
20:16:54|0.3984
20:16:55|0.3984
20:16:56|0.3984
20:16:57|0.3984
20:16:58|0.3984
20:16:59|0.3984
20:17:00|0.3984
20:17:01|0.3984
20:17:02|0.3984
20:17:03|0.3984
20:17:04|0.3984
20:17:05|0.3984
20:17:06|0.3984
20:17:07|0.3984
20:17:08|0.3984
20:17:09|0.3984
20:17:11|0.3984
20:17:12|0.3984
20:17:13|0.3985
20:17:14|0.3985
20:17:15|0.3985
20:17:16|0.3985
20:17:17|0.3984
20:17:18|0.3984
20:17:19|0.3984
20:17:20|0.3984
20:17:21|0.3984
20:17:22|0.3988
20:17:23|0.3988
20:17:24|0.3988
20:17:25|0.3988
20:17:26|0.3988
20:17:27|0.3988
20:17:28|0.3988
20:17:29|0.3988
20:17:31|0.3988
20:17:31|0.3988
20:17:33|0.3995
20:17:34|0.3995
20:17:35|0.3995
20:17:36|0.3995
20:17:37|0.3995
20:17:38|0.3995
20:17:40|0.3995
20:17:41|0.3995
20:17:41|0.3995
20:17:43|0.3995
20:17:43|0.3995
20:17:45|0.3995
20:17:45|0.4
20:17:47|0.3999
20:17:48|0.3995
20:17:49|0.4001
20:17:50|0.4002
20:17:51|0.4009
20:17:52|0.4009
20:17:53|0.4009
20:17:55|0.4009
20:17:56|0.4007
20:17:56|0.4004
20:17:58|0.4013
20:17:58|0.4011
20:18:00|0.4011
20:18:01|0.4004
20:18:02|0.402
20:18:03|0.4016
20:18:04|0.4016
20:18:05|0.4016
20:18:06|0.402
20:18:07|0.402
20:18:08|0.402
20:18:10|0.4021
20:18:11|0.4021
20:18:13|0.4021
20:18:14|0.4021
20:18:16|0.4026
20:18:16|0.4026
20:18:17|0.4036
20:18:18|0.4036
20:18:20|0.4039
20:18:22|0.4031
20:18:23|0.4041
20:18:24|0.4037
20:18:25|0.4042
20:18:26|0.4042
20:18:28|0.4042
20:18:29|0.4042
20:18:30|0.4042
20:18:32|0.4046
20:18:33|0.4046
20:18:34|0.4046
20:18:35|0.4046
20:18:36|0.4047
20:18:37|0.4089
20:18:38|0.4085
20:18:39|0.4089
20:18:40|0.4096
20:18:41|0.4096
20:18:42|0.4096
20:18:44|0.4094
20:18:44|0.4094
20:18:46|0.41
20:18:46|0.4098
20:18:47|0.41
20:18:48|0.4101
20:18:50|0.4096
20:18:51|0.4108
20:18:51|0.4109
20:18:52|0.4102
20:18:53|0.4114
20:18:55|0.4117
20:18:56|0.4117
20:18:57|0.4102
20:18:57|0.411
20:18:58|0.4114
20:18:59|0.411
20:19:00|0.4119
20:19:01|0.4114
20:19:03|0.4114
20:19:04|0.4113
20:19:05|0.4119
20:19:06|0.4119
20:19:07|0.4114
20:19:09|0.411
20:19:10|0.4098
20:19:12|0.4102
20:19:13|0.4098
20:19:14|0.4108
20:19:16|0.4121
20:19:16|0.4127
20:19:18|0.4123
20:19:18|0.4104
20:19:19|0.4118
20:19:20|0.4126
20:19:22|0.4117
20:19:23|0.4118
20:19:24|0.4118
20:19:25|0.4112
20:19:26|0.4112
20:19:27|0.4112
20:19:28|0.4112
20:19:29|0.4112
20:19:30|0.4122
20:19:32|0.4121
20:19:33|0.4121
20:19:34|0.4121
20:19:35|0.4127
20:19:36|0.4122
20:19:37|0.413
20:19:39|0.413
20:19:40|0.413
20:19:40|0.413
20:19:42|0.413
20:19:43|0.4116
20:19:44|0.4106
20:19:45|0.4113
20:19:46|0.4113
20:19:47|0.4113
20:19:48|0.4103
20:19:49|0.4103
20:19:50|0.4113
20:19:51|0.409
20:19:52|0.4079
20:19:54|0.4087
20:19:55|0.4087
20:19:55|0.4087
20:19:57|0.4081
20:19:58|0.4084
20:19:58|0.4084
20:20:00|0.4084
20:20:00|0.4085
20:20:01|0.4085
20:20:03|0.4077
20:20:03|0.4087
20:20:05|0.4078
20:20:05|0.4078
20:20:07|0.4087
20:20:07|0.4087
20:20:09|0.4087
20:20:09|0.4087
20:20:11|0.4087
20:20:13|0.4087
20:20:13|0.4087
20:20:15|0.4087
20:20:16|0.409
20:20:17|0.409
20:20:18|0.409
20:20:19|0.409
20:20:21|0.409
20:20:22|0.4088
20:20:22|0.4088
20:20:23|0.4088
20:20:24|0.4085
20:20:26|0.4076
20:20:27|0.4082
20:20:28|0.4082
20:20:29|0.4082
20:20:30|0.4069
20:20:31|0.4086
20:20:32|0.4086
20:20:33|0.4086
20:20:34|0.4086
20:20:35|0.4086
20:20:36|0.4086
20:20:37|0.4086
20:20:38|0.4086
20:20:39|0.4086
20:20:40|0.4086
20:20:41|0.409
20:20:42|0.4064
20:20:43|0.409
20:20:44|0.4092
20:20:45|0.409
20:20:46|0.409
20:20:47|0.409
20:20:48|0.409
20:20:49|0.409
20:20:50|0.409
20:20:52|0.4089
20:20:52|0.4089
20:20:53|0.409
20:20:54|0.4111
20:20:55|0.4111
20:20:57|0.4103
20:20:58|0.4103
20:20:59|0.4111
20:21:00|0.4111
20:21:01|0.4111
20:21:02|0.4111
20:21:03|0.4111
20:21:04|0.4111
20:21:05|0.4111
20:21:06|0.4111
20:21:07|0.4111
20:21:08|0.4112
20:21:09|0.4112
20:21:10|0.412
20:21:11|0.4108
20:21:13|0.412
20:21:14|0.4112
20:21:16|0.4106
20:21:17|0.4106
20:21:18|0.4106
20:21:19|0.4106
20:21:19|0.4106
20:21:21|0.4118
20:21:21|0.4107
20:21:23|0.4113
20:21:24|0.412
20:21:25|0.4113
20:21:26|0.4113
20:21:27|0.4112
20:21:29|0.4109
20:21:29|0.4109
20:21:30|0.4109
20:21:31|0.4109
20:21:33|0.4109
20:21:33|0.4109
20:21:35|0.4084
20:21:36|0.4084
20:21:36|0.4076
20:21:38|0.4076
20:21:39|0.4076
20:21:40|0.4076
20:21:41|0.4076
20:21:43|0.4076
20:21:44|0.4089
20:21:44|0.4093
20:21:46|0.4089
20:21:46|0.4085
20:21:48|0.4085
20:21:48|0.4085
20:21:49|0.409
20:21:51|0.409
20:21:52|0.409
20:21:53|0.4095
20:21:54|0.4095
20:21:55|0.4091
20:21:56|0.4091
20:21:57|0.4091
20:21:58|0.4091
20:21:59|0.4091
20:22:00|0.4079
20:22:01|0.4079
20:22:02|0.4079
20:22:03|0.4079
20:22:04|0.408
20:22:05|0.408
20:22:06|0.408
20:22:07|0.4079
20:22:08|0.4078
20:22:09|0.4079
20:22:10|0.4079
20:22:11|0.4079
20:22:12|0.4079
20:22:14|0.4065
20:22:15|0.4065
20:22:15|0.4079
20:22:17|0.4079
20:22:18|0.4079
20:22:19|0.4065
20:22:20|0.4065
20:22:22|0.4067
20:22:22|0.4067
20:22:24|0.4067
20:22:24|0.4067
20:22:25|0.4067
20:22:26|0.4065
20:22:27|0.4065
20:22:29|0.4065
20:22:30|0.4065
20:22:31|0.4065
20:22:32|0.4065
20:22:33|0.4065
20:22:34|0.4065
20:22:35|0.4065
20:22:36|0.4065
20:22:37|0.4065
20:22:38|0.4065
20:22:39|0.4065
20:22:40|0.4065
20:22:41|0.4065
20:22:42|0.4065
20:22:43|0.4065
20:22:44|0.4065
20:22:45|0.4065
20:22:46|0.4065
20:22:47|0.4065
20:22:48|0.4064
20:22:49|0.4058
20:22:50|0.4058
20:22:51|0.4058
20:22:52|0.4058
20:22:53|0.4061
20:22:54|0.4058
20:22:55|0.4054
20:22:56|0.4054
20:22:57|0.4054
20:22:58|0.4054
20:22:59|0.4054
20:23:00|0.4054
20:23:01|0.4053
20:23:03|0.4049
20:23:04|0.4049
20:23:05|0.4049
20:23:06|0.4049
20:23:07|0.4049
20:23:07|0.4049
20:23:08|0.4049
20:23:10|0.4051
20:23:10|0.4051
20:23:11|0.4048
20:23:13|0.4048
20:23:13|0.4048
20:23:14|0.4048
20:23:16|0.4039
20:23:18|0.4043
20:23:18|0.4043
20:23:20|0.4036
20:23:21|0.4036
20:23:22|0.4038
20:23:23|0.4038
20:23:24|0.4034
20:23:25|0.4034
20:23:26|0.4032
20:23:27|0.4032
20:23:28|0.4032
20:23:29|0.4032
20:23:30|0.4032
20:23:31|0.4037
20:23:32|0.4037
20:23:33|0.4037
20:23:34|0.4038
20:23:35|0.4038
20:23:36|0.4037
20:23:37|0.4037
20:23:38|0.4037
20:23:39|0.4037
20:23:40|0.4037
20:23:41|0.4037
20:23:42|0.4037
20:23:43|0.4036
20:23:44|0.4036
20:23:46|0.4033
20:23:46|0.4033
20:23:48|0.4033
20:23:49|0.4033
20:23:50|0.4034
20:23:51|0.4028
20:23:51|0.4028
20:23:52|0.4028
20:23:53|0.4028
20:23:55|0.4026
20:23:56|0.4035
20:23:57|0.4035
20:23:58|0.4028
20:23:59|0.4028
20:24:00|0.4028
20:24:01|0.4028
20:24:02|0.4028
20:24:03|0.4028
20:24:04|0.4029
20:24:06|0.4029
20:24:06|0.4028
20:24:08|0.4027
20:24:09|0.4027
20:24:10|0.4026
20:24:11|0.4026
20:24:12|0.4025
20:24:13|0.403
20:24:14|0.4025
20:24:15|0.4025
20:24:16|0.4025
20:24:17|0.4024
20:24:19|0.4024
20:24:20|0.4021
20:24:21|0.4021
20:24:22|0.402
20:24:24|0.4015
20:24:25|0.402
20:24:26|0.402
20:24:27|0.402
20:24:28|0.402
20:24:30|0.402
20:24:31|0.402
20:24:31|0.402
20:24:32|0.402
20:24:34|0.402
20:24:35|0.4008
20:24:36|0.4008
20:24:37|0.4012
20:24:38|0.4012
20:24:39|0.4012
20:24:40|0.4012
20:24:41|0.4007
20:24:42|0.4005
20:24:44|0.4008
20:24:44|0.4
20:24:45|0.4
20:24:46|0.4
20:24:47|0.4
20:24:49|0.4
20:24:50|0.4
20:24:51|0.4
20:24:52|0.4
20:24:53|0.4
20:24:54|0.4
20:24:55|0.4
20:24:56|0.4
20:24:57|0.4
20:24:58|0.4
20:24:59|0.4
20:25:00|0.4
20:25:01|0.4001
20:25:02|0.4001
20:25:03|0.4001
20:25:05|0.4001
20:25:06|0.4001
20:25:06|0.4001
20:25:07|0.4001
20:25:08|0.4001
20:25:09|0.4006
20:25:10|0.4002
20:25:12|0.3992
20:25:12|0.4001
20:25:13|0.4002
20:25:14|0.4002
20:25:16|0.4002
20:25:17|0.4002
20:25:19|0.4002
20:25:20|0.4002
20:25:21|0.4002
20:25:22|0.4002
20:25:23|0.4002
20:25:24|0.4002
20:25:25|0.4009
20:25:26|0.4009
20:25:27|0.4009
20:25:28|0.4009
20:25:29|0.4009
20:25:30|0.4009
20:25:31|0.4009
20:25:32|0.4009
20:25:33|0.4009
20:25:34|0.4014
20:25:35|0.4005
20:25:36|0.4005
20:25:38|0.401
20:25:40|0.4011
20:25:40|0.4011
20:25:41|0.4011
20:25:42|0.4012
20:25:43|0.4012
20:25:44|0.4012
20:25:45|0.4012
20:25:46|0.4012
20:25:47|0.4012
20:25:48|0.4012
20:25:50|0.4012
20:25:51|0.4012
20:25:52|0.4014
20:25:52|0.4014
20:25:54|0.4014
20:25:55|0.4014
20:25:55|0.4014
20:25:57|0.4014
20:25:57|0.4014
20:25:59|0.4014
20:25:59|0.4014
20:26:01|0.4014
20:26:02|0.4014
20:26:03|0.4014
20:26:04|0.4014
20:26:05|0.4005
20:26:06|0.4007
20:26:06|0.4007
20:26:08|0.4007
20:26:08|0.4007
20:26:09|0.4007
20:26:11|0.4007
20:26:11|0.4007
20:26:13|0.4007
20:26:14|0.4007
20:26:15|0.4007
20:26:16|0.4007
20:26:17|0.4007
20:26:19|0.4006
20:26:19|0.4006
20:26:21|0.4006
20:26:22|0.4006
20:26:23|0.4006
20:26:25|0.4006
20:26:26|0.4006
20:26:27|0.4006
20:26:28|0.4007
20:26:28|0.4007
20:26:30|0.4007
20:26:31|0.4007
20:26:32|0.4007
20:26:34|0.4007
20:26:34|0.4007
20:26:35|0.4007
20:26:37|0.4011
20:26:38|0.4011
20:26:40|0.4011
20:26:40|0.4011
20:26:41|0.4011
20:26:42|0.4011
20:26:43|0.4011
20:26:45|0.4011
20:26:46|0.4011
20:26:47|0.4011
20:26:48|0.4011
20:26:49|0.4011
20:26:49|0.4011
20:26:51|0.402
20:26:52|0.403
20:26:53|0.403
20:26:54|0.403
20:26:55|0.403
20:26:57|0.403
20:26:57|0.403
20:26:58|0.403
20:26:59|0.403
20:27:00|0.403
20:27:01|0.403
20:27:02|0.403
20:27:04|0.403
20:27:05|0.403
20:27:05|0.403
20:27:07|0.4026
20:27:08|0.4026
20:27:09|0.4026
20:27:11|0.4026
20:27:11|0.4026
20:27:12|0.4027
20:27:13|0.4027
20:27:14|0.403
20:27:15|0.4032
20:27:16|0.4032
20:27:17|0.4032
20:27:18|0.4032
20:27:19|0.4032
20:27:21|0.4032
20:27:22|0.4032
20:27:23|0.4032
20:27:23|0.4032
20:27:25|0.4032
20:27:26|0.4032
20:27:26|0.4032
20:27:27|0.4032
20:27:29|0.4032
20:27:30|0.4032
20:27:31|0.4032
20:27:31|0.4032
20:27:33|0.4032
20:27:34|0.4032
20:27:35|0.4032
20:27:36|0.4032
20:27:37|0.4032
20:27:38|0.4032
20:27:39|0.4032
20:27:39|0.4032
20:27:41|0.4032
20:27:41|0.4032
20:27:43|0.4034
20:27:44|0.4034
20:27:45|0.4034
20:27:46|0.4034
20:27:47|0.4034
20:27:48|0.4034
20:27:49|0.4034
20:27:50|0.4033
20:27:51|0.4033
20:27:52|0.4033
20:27:53|0.4033
20:27:54|0.4022
20:27:55|0.4022
20:27:57|0.4022
20:27:57|0.4022
20:27:58|0.4022
20:27:59|0.4022
20:28:00|0.4022
20:28:01|0.4022
20:28:02|0.4022
20:28:03|0.4022
20:28:04|0.4022
20:28:05|0.4022
20:28:06|0.4022
20:28:07|0.4016
20:28:08|0.4016
20:28:09|0.4016
20:28:11|0.4016
20:28:11|0.4016
20:28:12|0.4016
20:28:14|0.4016
20:28:15|0.4016
20:28:16|0.4016
20:28:17|0.4016
20:28:18|0.4016
20:28:19|0.4016
20:28:21|0.4016
20:28:22|0.4016
20:28:24|0.4016
20:28:24|0.4016
20:28:26|0.4016
20:28:27|0.4016
20:28:28|0.4016
20:28:30|0.4016
20:28:30|0.4016
20:28:31|0.4014
20:28:32|0.4021
20:28:33|0.4021
20:28:34|0.4021
20:28:36|0.4023
20:28:37|0.4023
20:28:39|0.4023
20:28:39|0.4023
20:28:40|0.4033
20:28:42|0.4033
20:28:43|0.4033
20:28:44|0.4033
20:28:45|0.4033
20:28:46|0.4036
20:28:47|0.4036
20:28:48|0.4036
20:28:49|0.4036
20:28:50|0.4036
20:28:51|0.4032
20:28:51|0.4032
20:28:53|0.4032
20:28:53|0.4032
20:28:55|0.4032
20:28:55|0.4032
20:28:57|0.4032
20:28:58|0.4032
20:28:58|0.4032
20:29:00|0.4032
20:29:01|0.4032
20:29:02|0.4032
20:29:03|0.4032
20:29:04|0.4032
20:29:05|0.4032
20:29:06|0.4032
20:29:06|0.4032
20:29:08|0.4032
20:29:09|0.4032
20:29:10|0.4032
20:29:11|0.4032
20:29:12|0.4032
20:29:13|0.4032
20:29:13|0.4032
20:29:16|0.4032
20:29:16|0.4032
20:29:17|0.4032
20:29:18|0.4032
20:29:19|0.4032
20:29:20|0.4032
20:29:21|0.4032
20:29:22|0.4032
20:29:24|0.4032
20:29:24|0.4032
20:29:25|0.4032
20:29:27|0.4032
20:29:28|0.4032
20:29:28|0.4026
20:29:30|0.4026
20:29:31|0.4026
20:29:32|0.4032
20:29:33|0.4032
20:29:33|0.4032
20:29:35|0.4032
20:29:37|0.4032
20:29:38|0.4032
20:29:39|0.4032
20:29:41|0.403
20:29:41|0.403
20:29:43|0.4035
20:29:44|0.4035
20:29:45|0.4035
20:29:46|0.4035
20:29:47|0.4035
20:29:48|0.4035
20:29:49|0.4035
20:29:50|0.4035
20:29:51|0.4035
20:29:52|0.4035
20:29:53|0.4035
20:29:54|0.4035
20:29:55|0.4035
20:29:55|0.4035
20:29:56|0.4035
20:29:57|0.403
20:30:00|0.403
20:30:00|0.4016
20:30:01|0.4021
20:30:02|0.4021
20:30:03|0.4021
20:30:04|0.4021
20:30:06|0.4021
20:30:07|0.4016
20:30:08|0.4016
20:30:08|0.4026
20:30:10|0.4026
20:30:11|0.4023
20:30:12|0.4023
20:30:13|0.4023
20:30:13|0.4023
20:30:15|0.4023
20:30:16|0.4023
20:30:17|0.4023
20:30:18|0.4022
20:30:19|0.4022
20:30:20|0.4022
20:30:21|0.4022
20:30:23|0.4022
20:30:23|0.4022
20:30:25|0.4022
20:30:27|0.4022
20:30:27|0.4022
20:30:28|0.4022
20:30:29|0.4022
20:30:30|0.4022
20:30:31|0.4022
20:30:32|0.4022
20:30:33|0.4022
20:30:35|0.4022
20:30:35|0.4022
20:30:37|0.4022
20:30:39|0.4022
20:30:39|0.4022
20:30:40|0.4022
20:30:41|0.4022
20:30:42|0.4022
20:30:43|0.4022
20:30:44|0.4023
20:30:45|0.4023
20:30:46|0.4023
20:30:47|0.4023
20:30:48|0.4023
20:30:50|0.4023
20:30:50|0.4023
20:30:51|0.4023
20:30:52|0.403
20:30:54|0.403
20:30:55|0.403
20:30:56|0.403
20:30:57|0.4028
20:30:58|0.4028
20:30:59|0.4028
20:31:00|0.4028
20:31:02|0.4028
20:31:02|0.4028
20:31:03|0.4028
20:31:04|0.4028
20:31:06|0.4028
20:31:07|0.4028
20:31:08|0.4028
20:31:09|0.4028
20:31:09|0.4028
20:31:11|0.4028
20:31:12|0.4028
20:31:13|0.4028
20:31:14|0.4026
20:31:15|0.4026
20:31:16|0.4026
20:31:17|0.4026
20:31:18|0.4026
20:31:19|0.4026
20:31:20|0.4026
20:31:22|0.4026
20:31:22|0.4034
20:31:24|0.4027
20:31:25|0.4027
20:31:26|0.4027
20:31:28|0.4028
20:31:28|0.4028
20:31:30|0.4028
20:31:31|0.4028
20:31:32|0.4028
20:31:33|0.4028
20:31:34|0.4028
20:31:35|0.4028
20:31:37|0.4028
20:31:38|0.4025
20:31:39|0.4025
20:31:40|0.4025
20:31:41|0.4025
20:31:42|0.4025
20:31:43|0.4025
20:31:45|0.4025
20:31:46|0.4025
20:31:46|0.4025
20:31:48|0.4025
20:31:48|0.4025
20:31:50|0.4025
20:31:51|0.4025
20:31:52|0.4025
20:31:53|0.4025
20:31:54|0.4031
20:31:55|0.4031
20:31:56|0.4031
20:31:58|0.4026
20:31:59|0.4026
20:32:00|0.4026
20:32:01|0.4026
20:32:02|0.4026
20:32:03|0.4026
20:32:04|0.4026
20:32:05|0.4026
20:32:07|0.4031
20:32:08|0.4031
20:32:09|0.4031
20:32:09|0.4026
20:32:10|0.4026
20:32:12|0.4026
20:32:13|0.4026
20:32:14|0.4032
20:32:15|0.4032
20:32:16|0.4032
20:32:17|0.4032
20:32:19|0.4032
20:32:20|0.4032
20:32:21|0.4032
20:32:21|0.4032
20:32:22|0.4032
20:32:24|0.4032
20:32:25|0.4032
20:32:26|0.4032
20:32:28|0.4026
20:32:29|0.4026
20:32:30|0.4026
20:32:31|0.4023
20:32:32|0.4023
20:32:33|0.4023
20:32:34|0.4023
20:32:35|0.4023
20:32:36|0.4023
20:32:37|0.4023
20:32:38|0.4023
20:32:39|0.4023
20:32:40|0.4023
20:32:41|0.4026
20:32:42|0.4026
20:32:43|0.4026
20:32:45|0.4026
20:32:46|0.4026
20:32:46|0.4026
20:32:48|0.4026
20:32:49|0.4026
20:32:49|0.4026
20:32:50|0.4026
20:32:51|0.4026
20:32:53|0.4026
20:32:53|0.4026
20:32:54|0.4026
20:32:55|0.4026
20:32:57|0.4026
20:32:58|0.4026
20:32:59|0.4031
20:33:00|0.4031
20:33:01|0.4031
20:33:02|0.4031
20:33:03|0.4031
20:33:04|0.4031
20:33:06|0.4031
20:33:07|0.4031
20:33:08|0.4031
20:33:10|0.4031
20:33:10|0.4031
20:33:11|0.4031
20:33:12|0.4031
20:33:14|0.4031
20:33:14|0.4031
20:33:15|0.4031
20:33:17|0.4031
20:33:17|0.4031
20:33:18|0.4031
20:33:20|0.4031
20:33:21|0.4031
20:33:22|0.4031
20:33:23|0.4031
20:33:24|0.4031
20:33:24|0.4026
20:33:26|0.4026
20:33:27|0.4026
20:33:28|0.4026
20:33:29|0.4026
20:33:30|0.4026
20:33:31|0.4026
20:33:32|0.4026
20:33:33|0.4026
20:33:34|0.4026
20:33:35|0.4026
20:33:36|0.4026
20:33:37|0.4026
20:33:39|0.402
20:33:40|0.402
20:33:41|0.402
20:33:43|0.402
20:33:44|0.4026
20:33:45|0.4026
20:33:46|0.4026
20:33:47|0.4026
20:33:48|0.4026
20:33:49|0.4026
20:33:50|0.4026
20:33:52|0.4021
20:33:54|0.4021
20:33:54|0.4021
20:33:55|0.4021
20:33:56|0.4021
20:33:57|0.4021
20:33:58|0.4021
20:33:59|0.4021
20:34:00|0.4021
20:34:02|0.4021
20:34:04|0.4021
20:34:04|0.4021
20:34:05|0.4021
20:34:07|0.4021
20:34:08|0.4021
20:34:09|0.4021
20:34:10|0.4021
20:34:11|0.4021
20:34:11|0.4021
20:34:14|0.4021
20:34:14|0.4021
20:34:15|0.4022
20:34:16|0.4022
20:34:17|0.4022
20:34:18|0.4022
20:34:19|0.4022
20:34:20|0.4022
20:34:21|0.4022
20:34:22|0.4022
20:34:23|0.4022
20:34:24|0.4022
20:34:26|0.4021
20:34:26|0.4021
20:34:29|0.4021
20:34:30|0.4021
20:34:30|0.4021
20:34:33|0.4021
20:34:33|0.402
20:34:34|0.402
20:34:36|0.402
20:34:36|0.402
20:34:38|0.402
20:34:38|0.402
20:34:39|0.402
20:34:41|0.402
20:34:42|0.402
20:34:43|0.402
20:34:45|0.402
20:34:45|0.402
20:34:46|0.402
20:34:47|0.402
20:34:48|0.402
20:34:49|0.402
20:34:50|0.402
20:34:51|0.402
20:34:52|0.402
20:34:53|0.402
20:34:54|0.402
20:34:55|0.402
20:34:56|0.402
20:34:57|0.402
20:34:58|0.402
20:34:59|0.4012
20:35:00|0.402
20:35:01|0.402
20:35:02|0.402
20:35:04|0.4019
20:35:05|0.4019
20:35:05|0.4019
20:35:06|0.4019
20:35:07|0.4019
20:35:09|0.4019
20:35:09|0.4019
20:35:11|0.4019
20:35:12|0.4019
20:35:13|0.4019
20:35:14|0.4019
20:35:15|0.4014
20:35:16|0.4014
20:35:16|0.4014
20:35:18|0.4014
20:35:19|0.4014
20:35:19|0.4014
20:35:20|0.4014
20:35:22|0.4014
20:35:23|0.4014
20:35:24|0.4014
20:35:24|0.4014
20:35:27|0.4014
20:35:28|0.4014
20:35:29|0.4014
20:35:30|0.4014
20:35:31|0.4014
20:35:32|0.4014
20:35:34|0.4014
20:35:34|0.4014
20:35:36|0.4014
20:35:36|0.4014
20:35:39|0.4014
20:35:39|0.4014
20:35:40|0.4014
20:35:41|0.4014
20:35:42|0.4014
20:35:43|0.4014
20:35:44|0.4014
20:35:45|0.4014
20:35:46|0.4014
20:35:47|0.4014
20:35:48|0.4014
20:35:49|0.4014
20:35:50|0.4014
20:35:51|0.4014
20:35:52|0.4014
20:35:53|0.4014
20:35:54|0.4014
20:35:56|0.4014
20:35:56|0.4014
20:35:58|0.4014
20:35:59|0.4014
20:36:00|0.4014
20:36:01|0.4014
20:36:02|0.4014
20:36:03|0.4014
20:36:04|0.4014
20:36:05|0.4014
20:36:06|0.4014
20:36:07|0.4014
20:36:08|0.402
20:36:09|0.402
20:36:10|0.402
20:36:11|0.402
20:36:12|0.402
20:36:13|0.402
20:36:14|0.402
20:36:15|0.402
20:36:16|0.402
20:36:17|0.402
20:36:17|0.402
20:36:19|0.402
20:36:20|0.402
20:36:21|0.4027
20:36:21|0.4027
20:36:23|0.4027
20:36:24|0.4027
20:36:25|0.4032
20:36:26|0.4032
20:36:27|0.4032
20:36:28|0.4032
20:36:29|0.4032
20:36:31|0.4032
20:36:32|0.4032
20:36:33|0.4032
20:36:35|0.4032
20:36:36|0.4032
20:36:36|0.4032
20:36:38|0.4032
20:36:39|0.4032
20:36:41|0.4032
20:36:41|0.4032
20:36:42|0.4032
20:36:43|0.4032
20:36:44|0.4032
20:36:45|0.4032
20:36:46|0.4032
20:36:47|0.4032
20:36:48|0.4032
20:36:49|0.4032
20:36:50|0.4032
20:36:51|0.4032
20:36:52|0.4032
20:36:54|0.4032
20:36:55|0.4032
20:36:56|0.4032
20:36:57|0.4032
20:36:58|0.4032
20:36:59|0.4032
20:37:00|0.4032
20:37:01|0.4032
20:37:02|0.4032
20:37:04|0.4032
20:37:04|0.4032
20:37:05|0.4032
20:37:06|0.4032
20:37:07|0.4032
20:37:08|0.4032
20:37:09|0.4032
20:37:10|0.4032
20:37:11|0.4032
20:37:12|0.4032
20:37:13|0.4032
20:37:14|0.4032
20:37:15|0.4032
20:37:16|0.4032
20:37:17|0.4032
20:37:18|0.4032
20:37:19|0.4032
20:37:20|0.4032
20:37:21|0.4032
20:37:22|0.4032
20:37:23|0.4032
20:37:24|0.4032
20:37:25|0.4032
20:37:26|0.4032
20:37:27|0.4032
20:37:28|0.4032
20:37:29|0.4032
20:37:30|0.4032
20:37:31|0.4032
20:37:32|0.4032
20:37:34|0.4032
20:37:34|0.4032
20:37:36|0.4032
20:37:36|0.4032
20:37:38|0.4032
20:37:39|0.4032
20:37:40|0.4032
20:37:41|0.4032
20:37:42|0.4032
20:37:44|0.4032
20:37:44|0.4032
20:37:45|0.4032
20:37:46|0.4032
20:37:48|0.4032
20:37:49|0.4032
20:37:49|0.4032
20:37:51|0.4024
20:37:51|0.4024
20:37:53|0.4024
20:37:54|0.4024
20:37:55|0.4024
20:37:56|0.4024
20:37:57|0.4024
20:37:58|0.4024
20:37:59|0.4024
20:38:00|0.4024
20:38:02|0.4028
20:38:02|0.4028
20:38:03|0.4028
20:38:04|0.4028
20:38:05|0.4028
20:38:07|0.4028
20:38:08|0.4028
20:38:09|0.4028
20:38:10|0.4028
20:38:12|0.4028
20:38:12|0.4029
20:38:13|0.4029
20:38:14|0.4029
20:38:15|0.4029
20:38:16|0.4029
20:38:17|0.4029
20:38:18|0.4029
20:38:19|0.4029
20:38:20|0.4029
20:38:21|0.4029
20:38:22|0.4029
20:38:23|0.4029
20:38:24|0.4029
20:38:26|0.4029
20:38:27|0.4029
20:38:27|0.4029
20:38:30|0.4029
20:38:30|0.4029
20:38:31|0.4029
20:38:33|0.4029
20:38:34|0.4029
20:38:35|0.4029
20:38:36|0.4029
20:38:37|0.4029
20:38:39|0.4041
20:38:39|0.4041
20:38:40|0.4041
20:38:41|0.4041
20:38:43|0.4041
20:38:43|0.4041
20:38:44|0.4041
20:38:46|0.4041
20:38:47|0.4041
20:38:48|0.4041
20:38:49|0.4041
20:38:50|0.4041
20:38:51|0.4041
20:38:52|0.4041
20:38:52|0.4041
20:38:54|0.4041
20:38:55|0.404
20:38:55|0.404
20:38:57|0.404
20:38:58|0.404
20:38:59|0.404
20:39:00|0.404
20:39:02|0.404
20:39:02|0.404
20:39:03|0.404
20:39:04|0.404
20:39:05|0.404
20:39:06|0.404
20:39:07|0.404
20:39:08|0.404
20:39:09|0.404
20:39:11|0.4032
20:39:12|0.4032
20:39:13|0.4032
20:39:14|0.4032
20:39:15|0.4032
20:39:16|0.4032
20:39:17|0.4032
20:39:18|0.4032
20:39:18|0.404
20:39:20|0.404
20:39:21|0.404
20:39:22|0.404
20:39:23|0.404
20:39:24|0.404
20:39:25|0.404
20:39:26|0.4045
20:39:26|0.4045
20:39:27|0.4045
20:39:28|0.4045
20:39:30|0.4045
20:39:30|0.405
20:39:33|0.405
20:39:33|0.405
20:39:35|0.405
20:39:37|0.405
20:39:38|0.405
20:39:40|0.4045
20:39:40|0.4045
20:39:41|0.4045
20:39:42|0.4045
20:39:43|0.4045
20:39:44|0.4041
20:39:45|0.4041
20:39:46|0.4041
20:39:47|0.4041
20:39:48|0.4041
20:39:49|0.4041
20:39:50|0.4041
20:39:51|0.4041
20:39:52|0.4041
20:39:53|0.4041
20:39:54|0.4041
20:39:55|0.4048
20:39:56|0.4048
20:39:57|0.4048
20:39:58|0.4048
20:40:00|0.4048
20:40:02|0.4041
20:40:03|0.4041
20:40:04|0.4041
20:40:06|0.4041
20:40:07|0.4041
20:40:08|0.4041
20:40:09|0.4041
20:40:10|0.4041
20:40:11|0.4041
20:40:12|0.4041
20:40:13|0.4041
20:40:13|0.4041
20:40:15|0.4041
20:40:16|0.4041
20:40:17|0.4041
20:40:17|0.4041
20:40:19|0.4041
20:40:20|0.4041
20:40:21|0.4041
20:40:22|0.4041
20:40:23|0.4041
20:40:24|0.4041
20:40:25|0.4041
20:40:25|0.405
20:40:27|0.405
20:40:28|0.4045
20:40:29|0.4045
20:40:30|0.4045
20:40:31|0.4045
20:40:33|0.4045
20:40:34|0.4045
20:40:35|0.4045
20:40:36|0.4045
20:40:37|0.4045
20:40:37|0.4042
20:40:38|0.4037
20:40:40|0.4037
20:40:41|0.4037
20:40:41|0.4037
20:40:42|0.4035
20:40:44|0.4035
20:40:44|0.4035
20:40:46|0.4035
20:40:47|0.4035
20:40:48|0.4047
20:40:49|0.4036
20:40:50|0.4036
20:40:50|0.4036
20:40:52|0.4036
20:40:53|0.4036
20:40:55|0.4036
20:40:56|0.4036
20:40:57|0.4035
20:40:58|0.4041
20:40:59|0.4041
20:41:00|0.4041
20:41:01|0.4041
20:41:03|0.4041
20:41:03|0.4041
20:41:05|0.4035
20:41:07|0.4037
20:41:07|0.4037
20:41:09|0.4037
20:41:10|0.4037
20:41:10|0.4037
20:41:12|0.4037
20:41:12|0.4039
20:41:13|0.4039
20:41:15|0.4039
20:41:16|0.4039
20:41:17|0.4039
20:41:18|0.4039
20:41:19|0.4039
20:41:19|0.4039
20:41:21|0.4039
20:41:22|0.4034
20:41:23|0.4034
20:41:24|0.404
20:41:25|0.404
20:41:25|0.404
20:41:28|0.404
20:41:28|0.404
20:41:29|0.404
20:41:30|0.404
20:41:31|0.404
20:41:32|0.404
20:41:33|0.404
20:41:34|0.404
20:41:35|0.404
20:41:36|0.404
20:41:37|0.4034
20:41:38|0.4034
20:41:39|0.4034
20:41:40|0.4034
20:41:41|0.4034
20:41:42|0.4034
20:41:43|0.4034
20:41:45|0.4034
20:41:46|0.4034
20:41:47|0.4038
20:41:48|0.404
20:41:49|0.404
20:41:50|0.404
20:41:51|0.404
20:41:53|0.404
20:41:53|0.404
20:41:55|0.404
20:41:56|0.404
20:41:57|0.404
20:41:58|0.404
20:41:59|0.404
20:42:00|0.404
20:42:01|0.404
20:42:02|0.404
20:42:04|0.404
20:42:05|0.404
20:42:06|0.404
20:42:08|0.404
20:42:09|0.404
20:42:10|0.404
20:42:11|0.404
20:42:12|0.404
20:42:13|0.404
20:42:14|0.404
20:42:15|0.404
20:42:17|0.404
20:42:18|0.404
20:42:19|0.404
20:42:19|0.404
20:42:21|0.404
20:42:22|0.404
20:42:23|0.404
20:42:24|0.404
20:42:25|0.404
20:42:26|0.404
20:42:27|0.404
20:42:28|0.404
20:42:29|0.404
20:42:30|0.404
20:42:31|0.404
20:42:32|0.404
20:42:33|0.404
20:42:34|0.404
20:42:35|0.404
20:42:36|0.404
20:42:37|0.404
20:42:39|0.4045
20:42:40|0.4045
20:42:40|0.4045
20:42:42|0.4045
20:42:43|0.4045
20:42:43|0.4045
20:42:45|0.4045
20:42:45|0.4045
20:42:46|0.4045
20:42:48|0.4045
20:42:48|0.4045
20:42:50|0.4045
20:42:51|0.4048
20:42:52|0.4048
20:42:53|0.4043
20:42:54|0.4043
20:42:55|0.4043
20:42:56|0.4043
20:42:57|0.4043
20:42:58|0.4043
20:42:58|0.4043
20:42:59|0.4043
20:43:01|0.4043
20:43:02|0.4043
20:43:03|0.4043
20:43:04|0.4043
20:43:05|0.4043
20:43:06|0.4043
20:43:07|0.4043
20:43:08|0.4043
20:43:09|0.4045
20:43:10|0.4045
20:43:11|0.4045
20:43:12|0.4045
20:43:13|0.4045
20:43:14|0.4045
20:43:15|0.4045
20:43:16|0.4045
20:43:17|0.4045
20:43:18|0.4045
20:43:19|0.4045
20:43:20|0.4045
20:43:21|0.4045
20:43:22|0.4045
20:43:23|0.4045
20:43:24|0.4045
20:43:25|0.4045
20:43:26|0.4045
20:43:28|0.4045
20:43:28|0.4045
20:43:29|0.4045
20:43:30|0.4043
20:43:31|0.4043
20:43:33|0.4043
20:43:34|0.4043
20:43:35|0.4043
20:43:36|0.4043
20:43:37|0.4043
20:43:38|0.4043
20:43:39|0.4043
20:43:40|0.4043
20:43:42|0.4043
20:43:42|0.4043
20:43:44|0.4044
20:43:46|0.4044
20:43:47|0.4043
20:43:48|0.4043
20:43:49|0.4086
20:43:50|0.4077
20:43:51|0.4079
20:43:52|0.4089
20:43:53|0.4089
20:43:54|0.4092
20:43:55|0.4097
20:43:56|0.41
20:43:57|0.4106
20:43:58|0.4106
20:43:59|0.4108
20:44:00|0.4108
20:44:01|0.4115
20:44:02|0.4111
20:44:03|0.4111
20:44:04|0.4106
20:44:06|0.4121
20:44:06|0.412
20:44:07|0.412
20:44:08|0.4107
20:44:09|0.4107
20:44:10|0.4112
20:44:11|0.4112
20:44:12|0.4112
20:44:13|0.4112
20:44:14|0.4115
20:44:15|0.4115
20:44:16|0.4115
20:44:17|0.4122
20:44:18|0.4122
20:44:19|0.4122
20:44:20|0.4122
20:44:21|0.4122
20:44:22|0.4116
20:44:23|0.4122
20:44:24|0.4107
20:44:25|0.4108
20:44:26|0.4108
20:44:27|0.4108
20:44:28|0.4108
20:44:29|0.4108
20:44:31|0.4108
20:44:32|0.4108
20:44:33|0.4112
20:44:33|0.4112
20:44:36|0.4102
20:44:36|0.4093
20:44:37|0.4093
20:44:38|0.4093
20:44:39|0.41
20:44:40|0.4094
20:44:41|0.4094
20:44:43|0.4094
20:44:44|0.4094
20:44:45|0.4094
20:44:46|0.4085
20:44:48|0.4085
20:44:49|0.4085
20:44:50|0.4085
20:44:51|0.4085
20:44:52|0.4085
20:44:53|0.4085
20:44:55|0.4085
20:44:55|0.4085
20:44:57|0.4083
20:44:58|0.4083
20:44:59|0.4083
20:45:00|0.4083
20:45:01|0.4083
20:45:02|0.4083
20:45:02|0.4083
20:45:04|0.4085
20:45:05|0.4085
20:45:06|0.4085
20:45:07|0.4085
20:45:08|0.4085
20:45:09|0.4085
20:45:10|0.4085
20:45:11|0.4085
20:45:12|0.4085
20:45:14|0.4085
20:45:14|0.4085
20:45:15|0.4085
20:45:16|0.4085
20:45:17|0.4086
20:45:18|0.4079
20:45:19|0.4079
20:45:21|0.4079
20:45:22|0.4084
20:45:22|0.4084
20:45:23|0.4084
20:45:25|0.4084
20:45:26|0.4086
20:45:27|0.4086
20:45:28|0.4082
20:45:29|0.4082
20:45:29|0.4082
20:45:30|0.4082
20:45:32|0.4082
20:45:32|0.4082
20:45:33|0.4082
20:45:34|0.4082
20:45:36|0.4082
20:45:37|0.4082
20:45:39|0.4082
20:45:40|0.4082
20:45:40|0.4082
20:45:42|0.4083
20:45:43|0.4087
20:45:45|0.4089
20:45:45|0.4089
20:45:47|0.4089
20:45:48|0.409
20:45:49|0.4092
20:45:49|0.4092
20:45:51|0.4092
20:45:52|0.4092
20:45:53|0.4092
20:45:54|0.4092
20:45:55|0.4094
20:45:56|0.4094
20:45:57|0.41
20:45:58|0.4103
20:45:59|0.4105
20:46:00|0.4105
20:46:02|0.4103
20:46:02|0.4103
20:46:04|0.4106
20:46:05|0.4106
20:46:06|0.4106
20:46:07|0.4106
20:46:08|0.4106
20:46:09|0.4106
20:46:10|0.4106
20:46:11|0.4106
20:46:12|0.4106
20:46:13|0.4104
20:46:14|0.4102
20:46:15|0.4102
20:46:16|0.4102
20:46:17|0.4102
20:46:18|0.4097
20:46:19|0.4095
20:46:20|0.4091
20:46:21|0.4091
20:46:23|0.4091
20:46:24|0.4091
20:46:25|0.4091
20:46:26|0.4091
20:46:28|0.409
20:46:29|0.409
20:46:30|0.4086
20:46:30|0.4086
20:46:32|0.4086
20:46:33|0.4086
20:46:34|0.4086
20:46:35|0.4086
20:46:36|0.4086
20:46:37|0.4089
20:46:39|0.4089
20:46:40|0.4089
20:46:41|0.4086
20:46:42|0.4086
20:46:43|0.4097
20:46:45|0.4091
20:46:45|0.4091
20:46:47|0.4091
20:46:47|0.4091
20:46:49|0.4091
20:46:50|0.4091
20:46:50|0.4091
20:46:52|0.4091
20:46:52|0.4097
20:46:53|0.4097
20:46:55|0.4097
20:46:56|0.4097
20:46:57|0.4097
20:46:58|0.4097
20:46:59|0.4097
20:47:00|0.4106
20:47:01|0.4107
20:47:02|0.4107
20:47:03|0.4107
20:47:04|0.4107
20:47:05|0.4107
20:47:06|0.4096
20:47:07|0.4096
20:47:08|0.4096
20:47:10|0.4096
20:47:10|0.4096
20:47:11|0.4096
20:47:13|0.4096
20:47:14|0.4096
20:47:14|0.4096
20:47:15|0.4096
20:47:16|0.4096
20:47:17|0.4091
20:47:18|0.4091
20:47:19|0.4096
20:47:20|0.4096
20:47:21|0.4096
20:47:22|0.4087
20:47:24|0.4087
20:47:24|0.4087
20:47:25|0.4087
20:47:27|0.4087
20:47:27|0.4087
20:47:28|0.4087
20:47:29|0.4087
20:47:31|0.4087
20:47:31|0.4096
20:47:33|0.4096
20:47:33|0.4096
20:47:35|0.4096
20:47:35|0.4096
20:47:37|0.4087
20:47:38|0.4094
20:47:40|0.4094
20:47:40|0.4094
20:47:42|0.4094
20:47:43|0.4094
20:47:44|0.4094
20:47:44|0.4094
20:47:46|0.4094
20:47:47|0.4094
20:47:48|0.4094
20:47:49|0.4094
20:47:50|0.4094
20:47:52|0.4096
20:47:52|0.4096
20:47:54|0.4096
20:47:55|0.4096
20:47:56|0.4096
20:47:57|0.4096
20:47:57|0.4096
20:47:58|0.4096
20:48:00|0.4096
20:48:00|0.4096
20:48:01|0.4096
20:48:03|0.4096
20:48:04|0.4096
20:48:05|0.4096
20:48:06|0.4096
20:48:07|0.4096
20:48:08|0.4096
20:48:09|0.4096
20:48:10|0.4094
20:48:11|0.4094
20:48:12|0.4096
20:48:13|0.4096
20:48:14|0.4096
20:48:15|0.4096
20:48:16|0.4096
20:48:17|0.4096
20:48:18|0.4096
20:48:19|0.4089
20:48:20|0.4083
20:48:21|0.4079
20:48:22|0.4086
20:48:23|0.4086
20:48:24|0.4086
20:48:25|0.4086
20:48:26|0.4086
20:48:27|0.4086
20:48:28|0.4086
20:48:29|0.4086
20:48:30|0.4086
20:48:31|0.4077
20:48:32|0.4077
20:48:33|0.4074
20:48:34|0.4074
20:48:35|0.4066
20:48:36|0.4066
20:48:37|0.4074
20:48:38|0.4074
20:48:39|0.4074
20:48:41|0.4074
20:48:42|0.4074
20:48:42|0.4074
20:48:44|0.4074
20:48:45|0.4074
20:48:46|0.4074
20:48:47|0.4074
20:48:48|0.4074
20:48:49|0.4074
20:48:50|0.4074
20:48:51|0.4074
20:48:53|0.4074
20:48:54|0.4074
20:48:55|0.4074
20:48:55|0.4074
20:48:57|0.4072
20:48:58|0.4072
20:48:59|0.4072
20:49:01|0.4073
20:49:01|0.4073
20:49:02|0.4073
20:49:03|0.4069
20:49:05|0.4069
20:49:06|0.4069
20:49:07|0.4066
20:49:08|0.4066
20:49:09|0.4066
20:49:10|0.4066
20:49:11|0.4066
20:49:12|0.4066
20:49:13|0.4066
20:49:14|0.4066
20:49:15|0.4066
20:49:16|0.4066
20:49:17|0.4065
20:49:18|0.4065
20:49:19|0.4065
20:49:20|0.4065
20:49:21|0.4065
20:49:22|0.4065
20:49:23|0.4065
20:49:24|0.4065
20:49:25|0.406
20:49:26|0.406
20:49:28|0.406
20:49:29|0.4062
20:49:30|0.4064
20:49:31|0.4056
20:49:32|0.4056
20:49:32|0.4056
20:49:34|0.406
20:49:35|0.406
20:49:36|0.406
20:49:36|0.406
20:49:38|0.406
20:49:39|0.406
20:49:41|0.4057
20:49:41|0.4057
20:49:43|0.4057
20:49:44|0.4057
20:49:45|0.4057
20:49:47|0.4057
20:49:48|0.4057
20:49:49|0.4057
20:49:50|0.4057
20:49:51|0.4057
20:49:51|0.4059
20:49:53|0.4059
20:49:54|0.4059
20:49:54|0.4059
20:49:56|0.4059
20:49:57|0.4059
20:49:58|0.4059
20:49:59|0.4063
20:49:59|0.4063
20:50:01|0.4063
20:50:01|0.4061
20:50:03|0.4062
20:50:03|0.4061
20:50:04|0.4061
20:50:06|0.4061
20:50:06|0.4061
20:50:08|0.4061
20:50:09|0.4061
20:50:10|0.4061
20:50:10|0.4061
20:50:12|0.4061
20:50:12|0.406
20:50:14|0.406
20:50:14|0.406
20:50:16|0.406
20:50:17|0.406
20:50:18|0.406
20:50:18|0.406
20:50:20|0.406
20:50:20|0.406
20:50:22|0.406
20:50:22|0.406
20:50:24|0.406
20:50:25|0.406
20:50:25|0.406
20:50:26|0.406
20:50:28|0.406
20:50:29|0.406
20:50:30|0.406
20:50:31|0.406
20:50:32|0.406
20:50:32|0.4056
20:50:33|0.4056
20:50:35|0.4045
20:50:36|0.4045
20:50:37|0.4045
20:50:38|0.4045
20:50:39|0.4046
20:50:40|0.4049
20:50:41|0.4044
20:50:42|0.404
20:50:43|0.4049
20:50:44|0.4047
20:50:45|0.4059
20:50:46|0.4059
20:50:47|0.4059
20:50:48|0.4049
20:50:49|0.4049
20:50:50|0.4049
20:50:51|0.4049
20:50:52|0.4049
20:50:53|0.4049
20:50:54|0.4049
20:50:55|0.4049
20:50:57|0.4036
20:50:58|0.4036
20:50:59|0.4036
20:51:00|0.4035
20:51:01|0.4042
20:51:02|0.4042
20:51:03|0.4037
20:51:04|0.4036
20:51:05|0.4036
20:51:07|0.4036
20:51:08|0.4036
20:51:09|0.4037
20:51:10|0.4036
20:51:11|0.4039
20:51:12|0.4039
20:51:13|0.4039
20:51:14|0.4039
20:51:15|0.4039
20:51:16|0.4039
20:51:17|0.4039
20:51:18|0.4036
20:51:19|0.4036
20:51:20|0.4036
20:51:21|0.4036
20:51:22|0.4036
20:51:23|0.4036
20:51:24|0.4036
20:51:25|0.4036
20:51:26|0.4036
20:51:27|0.4033
20:51:28|0.4022
20:51:29|0.4022
20:51:30|0.4022
20:51:31|0.4022
20:51:32|0.4021
20:51:33|0.4021
20:51:34|0.4021
20:51:36|0.4013
20:51:37|0.4013
20:51:38|0.4013
20:51:38|0.4013
20:51:39|0.4013
20:51:40|0.4013
20:51:43|0.4006
20:51:44|0.4006
20:51:46|0.4006
20:51:47|0.4017
20:51:48|0.4017
20:51:49|0.4017
20:51:50|0.4017
20:51:51|0.4017
20:51:52|0.4017
20:51:54|0.4005
20:51:55|0.4005
20:51:56|0.4005
20:51:57|0.4005
20:51:58|0.4001
20:51:59|0.4001
20:51:59|0.4001
20:52:01|0.3997
20:52:02|0.3997
20:52:03|0.3995
20:52:05|0.3996
20:52:06|0.3996
20:52:06|0.3996
20:52:08|0.3996
20:52:09|0.3996
20:52:10|0.3996
20:52:12|0.3995
20:52:13|0.3995
20:52:14|0.3995
20:52:15|0.3995
20:52:16|0.3996
20:52:17|0.3996
20:52:19|0.399
20:52:19|0.399
20:52:20|0.399
20:52:21|0.399
20:52:22|0.399
20:52:23|0.399
20:52:24|0.398
20:52:25|0.398
20:52:26|0.398
20:52:27|0.398
20:52:28|0.398
20:52:29|0.398
20:52:30|0.3981
20:52:31|0.3988
20:52:32|0.3988
20:52:34|0.3988
20:52:35|0.3988
20:52:36|0.3988
20:52:37|0.3988
20:52:38|0.398
20:52:39|0.398
20:52:40|0.398
20:52:41|0.398
20:52:41|0.398
20:52:44|0.398
20:52:44|0.3974
20:52:46|0.3974
20:52:47|0.3974
20:52:48|0.3974
20:52:49|0.3974
20:52:50|0.3974
20:52:52|0.3974
20:52:52|0.397
20:52:53|0.397
20:52:54|0.397
20:52:55|0.397
20:52:56|0.397
20:52:57|0.3965
20:52:59|0.3965
20:53:00|0.3965
20:53:02|0.3965
20:53:02|0.3971
20:53:03|0.3974
20:53:04|0.3974
20:53:06|0.3974
20:53:07|0.3974
20:53:08|0.3974
20:53:09|0.3974
20:53:11|0.3974
20:53:11|0.3974
20:53:12|0.3974
20:53:13|0.3974
20:53:14|0.3978
20:53:15|0.3981
20:53:16|0.3987
20:53:17|0.3987
20:53:18|0.3987
20:53:19|0.398
20:53:20|0.3995
20:53:21|0.3995
20:53:22|0.3995
20:53:23|0.3995
20:53:24|0.3995
20:53:25|0.3987
20:53:26|0.3987
20:53:27|0.3987
20:53:28|0.3987
20:53:29|0.3987
20:53:30|0.3987
20:53:31|0.3987
20:53:32|0.3987
20:53:33|0.3987
20:53:34|0.3987
20:53:35|0.3991
20:53:36|0.3991
20:53:37|0.3991
20:53:38|0.4
20:53:39|0.4
20:53:40|0.4
20:53:41|0.4
20:53:43|0.4
20:53:44|0.4
20:53:44|0.4
20:53:47|0.4006
20:53:47|0.4006
20:53:48|0.4006
20:53:50|0.4006
20:53:52|0.3995
20:53:52|0.3995
20:53:53|0.3995
20:53:54|0.3995
20:53:56|0.3995
20:53:57|0.3995
20:53:58|0.3995
20:54:00|0.3991
20:54:00|0.3982
20:54:01|0.3979
20:54:02|0.3979
20:54:03|0.3987
20:54:04|0.3987
20:54:06|0.3987
20:54:07|0.3987
20:54:08|0.3987
20:54:09|0.3987
20:54:10|0.3987
20:54:11|0.3987
20:54:12|0.3994
20:54:13|0.3994
20:54:14|0.3994
20:54:15|0.3989
20:54:16|0.3989
20:54:17|0.3994
20:54:18|0.3994
20:54:20|0.3994
20:54:21|0.3994
20:54:22|0.3994
20:54:23|0.3994
20:54:24|0.3994
20:54:25|0.3994
20:54:26|0.3994
20:54:27|0.3994
20:54:28|0.3994
20:54:29|0.3994
20:54:30|0.3994
20:54:31|0.3994
20:54:32|0.3994
20:54:33|0.3994
20:54:34|0.3994
20:54:35|0.3994
20:54:36|0.3994
20:54:37|0.3994
20:54:38|0.3994
20:54:39|0.3994
20:54:41|0.3994
20:54:42|0.3994
20:54:44|0.3994
20:54:44|0.3994
20:54:46|0.3994
20:54:47|0.3995
20:54:48|0.3995
20:54:50|0.3995
20:54:50|0.3995
20:54:52|0.3995
20:54:53|0.3995
20:54:54|0.3995
20:54:55|0.3995
20:54:56|0.3995
20:54:57|0.3995
20:54:58|0.4
20:54:59|0.4
20:55:00|0.4003
20:55:01|0.4005
20:55:03|0.4005
20:55:04|0.4005
20:55:05|0.4005
20:55:06|0.4005
20:55:07|0.4005
20:55:07|0.4005
20:55:08|0.4005
20:55:10|0.4005
20:55:12|0.4005
20:55:13|0.4005
20:55:14|0.4003
20:55:14|0.4002
20:55:16|0.4002
20:55:17|0.4002
20:55:18|0.4002
20:55:19|0.4002
20:55:20|0.4002
20:55:21|0.4002
20:55:22|0.4002
20:55:23|0.4002
20:55:24|0.4002
20:55:26|0.3998
20:55:26|0.3998
20:55:28|0.3998
20:55:28|0.3998
20:55:30|0.3998
20:55:30|0.3998
20:55:31|0.3998
20:55:33|0.3998
20:55:34|0.3998
20:55:34|0.3998
20:55:36|0.3998
20:55:37|0.3998
20:55:37|0.3998
20:55:38|0.3998
20:55:39|0.3998
20:55:40|0.3998
20:55:42|0.3998
20:55:42|0.3998
20:55:43|0.3998
20:55:45|0.3998
20:55:46|0.3998
20:55:47|0.3998
20:55:49|0.3998
20:55:49|0.3998
20:55:51|0.3998
20:55:52|0.4002
20:55:53|0.4002
20:55:54|0.4002
20:55:55|0.4002
20:55:56|0.4002
20:55:57|0.4002
20:55:58|0.4002
20:56:00|0.4002
20:56:01|0.4001
20:56:01|0.4001
20:56:03|0.4001
20:56:04|0.4001
20:56:05|0.4001
20:56:06|0.4001
20:56:06|0.3998
20:56:07|0.3998
20:56:08|0.3998
20:56:09|0.3998
20:56:11|0.3998
20:56:12|0.3998
20:56:13|0.3998
20:56:14|0.3998
20:56:15|0.4001
20:56:16|0.4001
20:56:17|0.4001
20:56:18|0.4001
20:56:19|0.4001
20:56:20|0.4001
20:56:21|0.4001
20:56:22|0.4001
20:56:23|0.4001
20:56:24|0.4001
20:56:25|0.4001
20:56:26|0.4002
20:56:27|0.4002
20:56:28|0.4002
20:56:29|0.4002
20:56:30|0.4002
20:56:31|0.4001
20:56:32|0.4001
20:56:33|0.4001
20:56:34|0.4001
20:56:35|0.4001
20:56:36|0.4001
20:56:37|0.4002
20:56:38|0.4002
20:56:39|0.4002
20:56:40|0.4004
20:56:41|0.4004
20:56:42|0.4004
20:56:43|0.4004
20:56:44|0.4004
20:56:46|0.4004
20:56:46|0.4004
20:56:47|0.4004
20:56:48|0.4004
20:56:50|0.4004
20:56:50|0.4004
20:56:51|0.4004
20:56:53|0.4006
20:56:53|0.4006
20:56:55|0.4006
20:56:56|0.4006
20:56:56|0.4006
20:56:58|0.4006
20:56:59|0.4006
20:57:00|0.4006
20:57:00|0.4006
20:57:01|0.4006
20:57:03|0.4006
20:57:04|0.4006
20:57:05|0.4006
20:57:06|0.4006
20:57:08|0.4006
20:57:09|0.4006
20:57:10|0.4006
20:57:11|0.4006
20:57:11|0.4006
20:57:12|0.4006
20:57:13|0.4006
20:57:14|0.4002
20:57:16|0.4002
20:57:17|0.4002
20:57:17|0.4002
20:57:19|0.4002
20:57:20|0.4002
20:57:21|0.4002
20:57:22|0.4002
20:57:23|0.4002
20:57:24|0.4002
20:57:25|0.4002
20:57:26|0.4002
20:57:27|0.4002
20:57:28|0.4002
20:57:29|0.4002
20:57:30|0.4002
20:57:31|0.4002
20:57:32|0.4002
20:57:33|0.4002
20:57:34|0.4002
20:57:35|0.4002
20:57:36|0.4001
20:57:37|0.4001
20:57:38|0.4001
20:57:39|0.4001
20:57:40|0.4001
20:57:41|0.4001
20:57:42|0.4001
20:57:43|0.4001
20:57:44|0.4001
20:57:45|0.4001
20:57:46|0.4001
20:57:48|0.4001
20:57:49|0.4001
20:57:50|0.4001
20:57:50|0.4001
20:57:52|0.4001
20:57:53|0.4001
20:57:54|0.4001
20:57:55|0.4001
20:57:57|0.4001
20:57:57|0.4001
20:57:59|0.4001
20:58:00|0.4002
20:58:01|0.4002
20:58:02|0.4002
20:58:03|0.4002
20:58:04|0.4002
20:58:05|0.4002
20:58:06|0.4002
20:58:07|0.4002
20:58:09|0.4002
20:58:09|0.4002
20:58:11|0.4003
20:58:11|0.4003
20:58:13|0.4003
20:58:14|0.4003
20:58:14|0.4003
20:58:15|0.4002
20:58:16|0.4
20:58:18|0.3997
20:58:18|0.3997
20:58:20|0.3997
20:58:20|0.3997
20:58:22|0.3995
20:58:23|0.3995
20:58:23|0.3995
20:58:25|0.3995
20:58:25|0.3995
20:58:26|0.3998
20:58:28|0.3998
20:58:28|0.3998
20:58:30|0.3998
20:58:30|0.3999
20:58:31|0.3999
20:58:33|0.3999
20:58:34|0.3999
20:58:35|0.3999
20:58:37|0.3999
20:58:38|0.3999
20:58:38|0.3999
20:58:40|0.3999
20:58:40|0.3999
20:58:41|0.3999
20:58:42|0.3999
20:58:43|0.3999
20:58:44|0.3999
20:58:45|0.3999
20:58:47|0.3999
20:58:48|0.3999
20:58:49|0.3999
20:58:50|0.3999
20:58:51|0.3999
20:58:52|0.3999
20:58:53|0.3999
20:58:54|0.3999
20:58:56|0.3999
20:58:57|0.3999
20:58:58|0.3997
20:58:59|0.3999
20:59:01|0.3999
20:59:02|0.3999
20:59:04|0.3999
20:59:04|0.3999
20:59:06|0.3999
20:59:07|0.3999
20:59:08|0.3999
20:59:09|0.3999
20:59:10|0.3999
20:59:11|0.3997
20:59:12|0.3997
20:59:13|0.3997
20:59:14|0.3997
20:59:15|0.3997
20:59:16|0.3997
20:59:17|0.3997
20:59:18|0.3997
20:59:20|0.3995
20:59:21|0.3995
20:59:21|0.3995
20:59:23|0.3995
20:59:24|0.3991
20:59:24|0.3991
20:59:25|0.399
20:59:26|0.399
20:59:27|0.399
20:59:29|0.399
20:59:29|0.399
20:59:30|0.399
20:59:31|0.399
20:59:32|0.399
20:59:33|0.399
20:59:35|0.399
20:59:35|0.399
20:59:37|0.399
20:59:38|0.3989
20:59:39|0.3989
20:59:39|0.3989
20:59:40|0.3989
20:59:42|0.3989
20:59:43|0.3989
20:59:43|0.3989
20:59:44|0.3989
20:59:45|0.3989
20:59:47|0.3989
20:59:48|0.3989
20:59:49|0.3989
20:59:51|0.3989
20:59:51|0.3989
20:59:52|0.3989
20:59:54|0.3989
20:59:55|0.3989
20:59:56|0.3989
20:59:57|0.3989
20:59:58|0.3989
21:00:00|0.3989
21:00:00|0.3989
21:00:02|0.3989
21:00:03|0.3989
21:00:05|0.3989
21:00:05|0.3989
21:00:07|0.3989
21:00:07|0.3989
21:00:09|0.3989
21:00:09|0.3989
21:00:10|0.3989
21:00:12|0.3992
21:00:12|0.3992
21:00:14|0.3992
21:00:14|0.3992
21:00:15|0.3992
21:00:17|0.3992
21:00:17|0.3992
21:00:18|0.3992
21:00:19|0.3992
21:00:20|0.3992
21:00:22|0.3992
21:00:22|0.3992
21:00:24|0.3992
21:00:24|0.3992
21:00:25|0.3992
21:00:26|0.3992
21:00:27|0.3992
21:00:28|0.3992
21:00:29|0.3992
21:00:31|0.3992
21:00:32|0.3992
21:00:32|0.3992
21:00:33|0.3992
21:00:34|0.3992
21:00:36|0.3992
21:00:37|0.3992
21:00:38|0.3992
21:00:39|0.3992
21:00:40|0.3992
21:00:41|0.3992
21:00:42|0.3992
21:00:43|0.3992
21:00:44|0.3992
21:00:45|0.3992
21:00:46|0.3992
21:00:47|0.3992
21:00:48|0.3992
21:00:49|0.3992
21:00:50|0.3992
21:00:52|0.3992
21:00:52|0.3992
21:00:53|0.3992
21:00:54|0.3992
21:00:55|0.3992
21:00:57|0.3992
21:00:58|0.3992
21:01:00|0.3992
21:01:00|0.3989
21:01:01|0.3989
21:01:03|0.3989
21:01:04|0.3989
21:01:05|0.3989
21:01:06|0.3989
21:01:07|0.3989
21:01:09|0.3989
21:01:10|0.3989
21:01:11|0.3989
21:01:11|0.3989
21:01:13|0.3989
21:01:13|0.3991
21:01:14|0.3991
21:01:15|0.3991
21:01:16|0.3991
21:01:18|0.3991
21:01:18|0.3991
21:01:20|0.3991
21:01:21|0.3991
21:01:22|0.3991
21:01:23|0.3991
21:01:25|0.3991
21:01:25|0.3978
21:01:26|0.3981
21:01:28|0.3968
21:01:28|0.3976
21:01:29|0.3976
21:01:31|0.3966
21:01:32|0.3966
21:01:33|0.3989
21:01:33|0.3988
21:01:35|0.3979
21:01:36|0.3979
21:01:37|0.3979
21:01:38|0.3979
21:01:39|0.3979
21:01:40|0.3979
21:01:41|0.3979
21:01:42|0.3979
21:01:43|0.3979
21:01:44|0.3979
21:01:45|0.3979
21:01:46|0.3979
21:01:47|0.3979
21:01:48|0.3979
21:01:49|0.3979
21:01:50|0.3979
21:01:52|0.3979
21:01:53|0.398
21:01:55|0.398
21:01:55|0.3976
21:01:57|0.3976
21:01:58|0.3976
21:02:00|0.3976
21:02:00|0.3976
21:02:02|0.3976
21:02:03|0.3976
21:02:04|0.3976
21:02:04|0.3976
21:02:06|0.3976
21:02:07|0.3971
21:02:07|0.3971
21:02:08|0.3971
21:02:09|0.3976
21:02:10|0.3976
21:02:11|0.3976
21:02:13|0.3976
21:02:14|0.3981
21:02:16|0.3981
21:02:17|0.3978
21:02:17|0.3978
21:02:18|0.3978
21:02:19|0.3985
21:02:20|0.3985
21:02:21|0.3985
21:02:22|0.3985
21:02:24|0.3985
21:02:25|0.3985
21:02:25|0.3989
21:02:26|0.3989
21:02:28|0.3989
21:02:29|0.3989
21:02:30|0.3989
21:02:31|0.3989
21:02:31|0.3989
21:02:32|0.3989
21:02:33|0.3989
21:02:34|0.3989
21:02:36|0.3989
21:02:37|0.3989
21:02:38|0.3989
21:02:38|0.3989
21:02:40|0.3989
21:02:41|0.3989
21:02:41|0.3989
21:02:42|0.3989
21:02:43|0.3989
21:02:45|0.3992
21:02:45|0.3992
21:02:46|0.3992
21:02:47|0.3992
21:02:48|0.3992
21:02:50|0.3992
21:02:51|0.3992
21:02:51|0.3992
21:02:53|0.3992
21:02:55|0.3992
21:02:55|0.3992
21:02:57|0.3992
21:02:58|0.3992
21:02:59|0.3992
21:03:00|0.3992
21:03:01|0.3992
21:03:02|0.3992
21:03:03|0.3992
21:03:04|0.3992
21:03:05|0.3992
21:03:06|0.3993
21:03:07|0.3992
21:03:08|0.3992
21:03:09|0.3992
21:03:10|0.3992
21:03:11|0.3992
21:03:12|0.3992
21:03:13|0.3992
21:03:14|0.3992
21:03:16|0.3992
21:03:16|0.3992
21:03:18|0.3992
21:03:18|0.3992
21:03:20|0.3992
21:03:21|0.3992
21:03:21|0.399
21:03:23|0.399
21:03:23|0.399
21:03:25|0.399
21:03:25|0.399
21:03:27|0.399
21:03:27|0.399
21:03:28|0.399
21:03:29|0.399
21:03:31|0.399
21:03:32|0.399
21:03:33|0.399
21:03:34|0.399
21:03:35|0.399
21:03:36|0.399
21:03:37|0.399
21:03:38|0.399
21:03:39|0.399
21:03:40|0.399
21:03:41|0.399
21:03:42|0.399
21:03:43|0.399
21:03:44|0.399
21:03:45|0.3992
21:03:46|0.3992
21:03:47|0.3992
21:03:48|0.4
21:03:49|0.4
21:03:50|0.4
21:03:51|0.4
21:03:53|0.3999
21:03:54|0.3999
21:03:55|0.3999
21:03:56|0.3999
21:03:57|0.3999
21:03:58|0.3999
21:03:59|0.3999
21:04:00|0.3999
21:04:01|0.3999
21:04:02|0.3999
21:04:03|0.3999
21:04:04|0.3999
21:04:05|0.3999
21:04:06|0.3999
21:04:08|0.399
21:04:09|0.399
21:04:10|0.399
21:04:10|0.3999
21:04:12|0.3999
21:04:13|0.3999
21:04:13|0.3999
21:04:14|0.3999
21:04:16|0.3999
21:04:17|0.3999
21:04:18|0.3999
21:04:19|0.3999
21:04:20|0.3999
21:04:21|0.3999
21:04:22|0.3999
21:04:23|0.3999
21:04:24|0.3988
21:04:25|0.3988
21:04:26|0.3983
21:04:27|0.3983
21:04:28|0.3983
21:04:30|0.3983
21:04:31|0.3983
21:04:32|0.3983
21:04:33|0.3983
21:04:34|0.3983
21:04:35|0.3978
21:04:35|0.3978
21:04:36|0.3981
21:04:38|0.3977
21:04:38|0.3977
21:04:39|0.3981
21:04:40|0.3981
21:04:41|0.3981
21:04:42|0.3981
21:04:43|0.3981
21:04:44|0.3981
21:04:45|0.3981
21:04:46|0.3981
21:04:48|0.3981
21:04:49|0.3981
21:04:50|0.3981
21:04:51|0.3981
21:04:53|0.3981
21:04:54|0.3981
21:04:54|0.3981
21:04:56|0.3981
21:04:57|0.3981
21:04:58|0.3981
21:05:00|0.3981
21:05:01|0.3976
21:05:02|0.3976
21:05:03|0.3976
21:05:04|0.3976
21:05:05|0.3976
21:05:06|0.3976
21:05:07|0.3976
21:05:08|0.3976
21:05:09|0.3976
21:05:11|0.3976
21:05:11|0.3976
21:05:12|0.3976
21:05:13|0.3976
21:05:15|0.3976
21:05:16|0.3976
21:05:17|0.3976
21:05:18|0.3989
21:05:19|0.3989
21:05:20|0.3989
21:05:21|0.3989
21:05:22|0.3989
21:05:23|0.3989
21:05:24|0.3989
21:05:26|0.3989
21:05:26|0.3989
21:05:27|0.3989
21:05:29|0.3989
21:05:29|0.3989
21:05:30|0.3989
21:05:32|0.3989
21:05:33|0.3989
21:05:33|0.3989
21:05:35|0.3989
21:05:36|0.3989
21:05:37|0.3989
21:05:37|0.3989
21:05:39|0.3989
21:05:40|0.3989
21:05:41|0.3989
21:05:41|0.3978
21:05:43|0.3978
21:05:44|0.3978
21:05:44|0.3978
21:05:46|0.3978
21:05:47|0.3978
21:05:47|0.3978
21:05:49|0.3978
21:05:50|0.3978
21:05:50|0.3978
21:05:52|0.3976
21:05:53|0.3976
21:05:54|0.3976
21:05:55|0.3976
21:05:57|0.3976
21:05:58|0.3976
21:05:59|0.3976
21:06:00|0.3976
21:06:02|0.3976
21:06:03|0.3976
21:06:05|0.3984
21:06:06|0.3984
21:06:07|0.3984
21:06:09|0.3984
21:06:10|0.3984
21:06:11|0.3984
21:06:12|0.3984
21:06:13|0.397
21:06:14|0.397
21:06:15|0.397
21:06:16|0.397
21:06:17|0.3963
21:06:18|0.3963
21:06:19|0.3963
21:06:20|0.3963
21:06:21|0.3966
21:06:22|0.3966
21:06:23|0.3966
21:06:24|0.3966
21:06:25|0.3966
21:06:26|0.3966
21:06:27|0.3966
21:06:28|0.3966
21:06:29|0.3966
21:06:30|0.3966
21:06:31|0.3964
21:06:32|0.3964
21:06:34|0.3964
21:06:35|0.3964
21:06:36|0.3964
21:06:37|0.3964
21:06:38|0.3964
21:06:39|0.3964
21:06:40|0.3964
21:06:41|0.3964
21:06:42|0.3964
21:06:43|0.3964
21:06:44|0.3964
21:06:45|0.3964
21:06:46|0.3964
21:06:47|0.3964
21:06:48|0.3964
21:06:49|0.3964
21:06:50|0.3964
21:06:51|0.3964
21:06:52|0.3964
21:06:54|0.3964
21:06:56|0.3964
21:06:57|0.3964
21:06:58|0.3964
21:07:00|0.3964
21:07:01|0.3964
21:07:02|0.3964
21:07:03|0.3964
21:07:04|0.3964
21:07:05|0.3964
21:07:05|0.3964
21:07:07|0.3964
21:07:08|0.3964
21:07:08|0.3964
21:07:10|0.3964
21:07:11|0.3964
21:07:13|0.3964
21:07:13|0.3966
21:07:14|0.3966
21:07:15|0.3966
21:07:16|0.3976
21:07:17|0.3976
21:07:18|0.3982
21:07:19|0.3987
21:07:20|0.3987
21:07:21|0.3987
21:07:22|0.3987
21:07:23|0.3987
21:07:24|0.3987
21:07:25|0.3987
21:07:26|0.3987
21:07:27|0.3987
21:07:28|0.3987
21:07:29|0.3987
21:07:30|0.3987
21:07:31|0.3987
21:07:32|0.3987
21:07:33|0.3987
21:07:34|0.398
21:07:35|0.398
21:07:36|0.398
21:07:37|0.398
21:07:38|0.398
21:07:39|0.398
21:07:40|0.398
21:07:41|0.398
21:07:43|0.398
21:07:43|0.398
21:07:45|0.398
21:07:46|0.398
21:07:47|0.398
21:07:48|0.398
21:07:49|0.398
21:07:50|0.398
21:07:51|0.398
21:07:51|0.398
21:07:53|0.398
21:07:54|0.398
21:07:55|0.398
21:07:56|0.398
21:07:58|0.398
21:07:58|0.398
21:07:59|0.398
21:08:00|0.398
21:08:01|0.398
21:08:02|0.398
21:08:03|0.398
21:08:04|0.398
21:08:05|0.398
21:08:06|0.398
21:08:07|0.398
21:08:08|0.398
21:08:09|0.398
21:08:10|0.398
21:08:11|0.398
21:08:13|0.398
21:08:14|0.398
21:08:15|0.398
21:08:16|0.398
21:08:17|0.398
21:08:17|0.398
21:08:19|0.398
21:08:20|0.398
21:08:21|0.398
21:08:22|0.398
21:08:23|0.398
21:08:24|0.398
21:08:25|0.398
21:08:25|0.398
21:08:26|0.3978
21:08:27|0.3978
21:08:29|0.3978
21:08:30|0.3978
21:08:31|0.3978
21:08:32|0.3978
21:08:33|0.3978
21:08:34|0.3978
21:08:35|0.3978
21:08:36|0.3978
21:08:37|0.3978
21:08:38|0.3978
21:08:38|0.3978
21:08:39|0.3975
21:08:41|0.3975
21:08:41|0.3975
21:08:42|0.3975
21:08:43|0.3975
21:08:45|0.3975
21:08:46|0.3975
21:08:46|0.3987
21:08:47|0.3987
21:08:48|0.3987
21:08:50|0.3987
21:08:50|0.3989
21:08:51|0.3976
21:08:53|0.3976
21:08:53|0.3976
21:08:54|0.3976
21:08:56|0.398
21:08:57|0.398
21:08:58|0.398
21:08:58|0.398
21:09:01|0.398
21:09:01|0.398
21:09:02|0.398
21:09:03|0.398
21:09:05|0.3976
21:09:05|0.3976
21:09:06|0.3976
21:09:08|0.3976
21:09:09|0.3976
21:09:10|0.3976
21:09:11|0.3976
21:09:12|0.3976
21:09:14|0.3976
21:09:14|0.3976
21:09:15|0.3976
21:09:16|0.3976
21:09:17|0.3976
21:09:18|0.3981
21:09:20|0.3976
21:09:21|0.3976
21:09:23|0.3981
21:09:23|0.3981
21:09:24|0.3981
21:09:25|0.3977
21:09:26|0.3977
21:09:27|0.3977
21:09:28|0.3977
21:09:29|0.3977
21:09:30|0.3977
21:09:31|0.3977
21:09:32|0.3977
21:09:33|0.3967
21:09:34|0.3967
21:09:35|0.3967
21:09:36|0.3967
21:09:37|0.3967
21:09:38|0.3967
21:09:39|0.3967
21:09:40|0.3967
21:09:41|0.3967
21:09:42|0.3967
21:09:43|0.3967
21:09:45|0.3967
21:09:45|0.3967
21:09:47|0.3967
21:09:47|0.3968
21:09:49|0.3967
21:09:49|0.3967
21:09:51|0.3964
21:09:52|0.3964
21:09:54|0.3964
21:09:54|0.3964
21:09:55|0.3964
21:09:57|0.3964
21:09:57|0.3964
21:09:59|0.3967
21:10:00|0.3967
21:10:02|0.3967
21:10:03|0.3967
21:10:05|0.3964
21:10:05|0.3964
21:10:06|0.396
21:10:08|0.3956
21:10:09|0.3954
21:10:10|0.3954
21:10:11|0.3954
21:10:12|0.3958
21:10:13|0.3958
21:10:15|0.3944
21:10:16|0.3944
21:10:17|0.395
21:10:17|0.395
21:10:19|0.395
21:10:20|0.395
21:10:22|0.395
21:10:22|0.3947
21:10:23|0.3947
21:10:24|0.3947
21:10:25|0.394
21:10:26|0.394
21:10:28|0.394
21:10:29|0.394
21:10:30|0.394
21:10:31|0.394
21:10:31|0.394
21:10:33|0.394
21:10:34|0.394
21:10:35|0.394
21:10:36|0.394
21:10:37|0.394
21:10:38|0.394
21:10:39|0.394
21:10:40|0.394
21:10:41|0.394
21:10:41|0.394
21:10:43|0.394
21:10:44|0.394
21:10:45|0.394
21:10:45|0.3939
21:10:46|0.3939
21:10:47|0.3939
21:10:49|0.3939
21:10:50|0.3939
21:10:50|0.3939
21:10:52|0.3936
21:10:52|0.3936
21:10:54|0.3936
21:10:55|0.3936
21:10:56|0.3931
21:10:56|0.3929
21:10:58|0.393
21:10:59|0.392
21:11:00|0.392
21:11:02|0.3913
21:11:03|0.3903
21:11:04|0.3903
21:11:04|0.388
21:11:06|0.3877
21:11:07|0.3873
21:11:08|0.3873
21:11:08|0.3874
21:11:10|0.3878
21:11:11|0.3878
21:11:12|0.3885
21:11:13|0.3889
21:11:13|0.3877
21:11:15|0.3883
21:11:16|0.3883
21:11:17|0.3883
21:11:18|0.389
21:11:19|0.389
21:11:20|0.389
21:11:21|0.3889
21:11:22|0.3889
21:11:23|0.3889
21:11:23|0.3889
21:11:25|0.3891
21:11:26|0.3891
21:11:27|0.39
21:11:28|0.39
21:11:29|0.39
21:11:31|0.39
21:11:31|0.39
21:11:32|0.39
21:11:33|0.39
21:11:34|0.39
21:11:35|0.39
21:11:36|0.39
21:11:38|0.39
21:11:40|0.39
21:11:40|0.39
21:11:41|0.3887
21:11:42|0.3887
21:11:43|0.3887
21:11:45|0.3887
21:11:45|0.3887
21:11:46|0.3887
21:11:48|0.3887
21:11:49|0.3887
21:11:49|0.3887
21:11:51|0.3887
21:11:52|0.3899
21:11:53|0.3899
21:11:54|0.3899
21:11:55|0.3899
21:11:56|0.3899
21:11:57|0.3884
21:11:57|0.3899
21:11:58|0.3899
21:12:00|0.3883
21:12:01|0.3899
21:12:03|0.3899
21:12:04|0.389
21:12:05|0.389
21:12:06|0.389
21:12:07|0.389
21:12:08|0.389
21:12:09|0.389
21:12:09|0.389
21:12:11|0.3888
21:12:12|0.3889
21:12:12|0.388
21:12:14|0.388
21:12:14|0.388
21:12:16|0.388
21:12:17|0.388
21:12:18|0.388
21:12:18|0.3869
21:12:21|0.3878
21:12:21|0.3878
21:12:23|0.3875
21:12:24|0.3875
21:12:24|0.387
21:12:26|0.387
21:12:26|0.387
21:12:28|0.387
21:12:29|0.387
21:12:29|0.387
21:12:31|0.387
21:12:32|0.3869
21:12:33|0.3877
21:12:34|0.3879
21:12:35|0.3879
21:12:35|0.3855
21:12:36|0.3855
21:12:37|0.3855
21:12:39|0.3855
21:12:40|0.3855
21:12:40|0.3863
21:12:42|0.3863
21:12:42|0.3855
21:12:44|0.3855
21:12:44|0.3855
21:12:45|0.3855
21:12:46|0.3855
21:12:47|0.3856
21:12:50|0.3856
21:12:50|0.3856
21:12:51|0.3863
21:12:52|0.3855
21:12:53|0.3855
21:12:54|0.3856
21:12:55|0.3856
21:12:57|0.3856
21:12:58|0.387
21:12:59|0.387
21:13:01|0.387
21:13:02|0.387
21:13:04|0.387
21:13:04|0.387
21:13:06|0.387
21:13:08|0.3874
21:13:08|0.3874
21:13:10|0.3874
21:13:11|0.3874
21:13:12|0.3875
21:13:14|0.3871
21:13:14|0.3871
21:13:15|0.3871
21:13:16|0.3857
21:13:17|0.3867
21:13:18|0.3872
21:13:19|0.3873
21:13:21|0.3873
21:13:22|0.3873
21:13:23|0.3873
21:13:24|0.3874
21:13:26|0.3874
21:13:26|0.3874
21:13:27|0.3874
21:13:28|0.3874
21:13:29|0.3868
21:13:30|0.3868
21:13:32|0.3868
21:13:33|0.3868
21:13:33|0.3875
21:13:34|0.3868
21:13:35|0.3868
21:13:37|0.3868
21:13:37|0.3867
21:13:39|0.3867
21:13:39|0.3867
21:13:40|0.3867
21:13:42|0.3867
21:13:42|0.3867
21:13:44|0.3867
21:13:45|0.3867
21:13:46|0.3867
21:13:47|0.3867
21:13:48|0.3867
21:13:48|0.3876
21:13:50|0.3875
21:13:51|0.3875
21:13:52|0.3875
21:13:52|0.388
21:13:55|0.388
21:13:55|0.388
21:13:56|0.388
21:13:57|0.388
21:13:58|0.3878
21:13:59|0.388
21:14:00|0.388
21:14:02|0.3859
21:14:03|0.3859
21:14:04|0.3859
21:14:06|0.3859
21:14:07|0.3859
21:14:08|0.3859
21:14:09|0.3859
21:14:11|0.3859
21:14:11|0.3859
21:14:12|0.3871
21:14:13|0.3871
21:14:14|0.3871
21:14:15|0.3871
21:14:17|0.3871
21:14:17|0.3871
21:14:19|0.3871
21:14:19|0.3872
21:14:21|0.3868
21:14:22|0.3868
21:14:23|0.3868
21:14:24|0.3871
21:14:25|0.3865
21:14:26|0.3868
21:14:27|0.3868
21:14:28|0.3868
21:14:29|0.3868
21:14:30|0.3868
21:14:31|0.3871
21:14:32|0.3868
21:14:33|0.3868
21:14:34|0.3868
21:14:35|0.3868
21:14:36|0.3876
21:14:37|0.3876
21:14:38|0.3876
21:14:39|0.3876
21:14:40|0.3868
21:14:41|0.3868
21:14:42|0.3868
21:14:43|0.3868
21:14:45|0.3868
21:14:45|0.3868
21:14:46|0.3868
21:14:47|0.3868
21:14:49|0.3868
21:14:49|0.3868
21:14:51|0.3868
21:14:52|0.3876
21:14:53|0.3876
21:14:54|0.3876
21:14:55|0.3876
21:14:56|0.3876
21:14:57|0.3876
21:14:58|0.3876
21:14:59|0.3876
21:15:00|0.3876
21:15:02|0.3876
21:15:03|0.3867
21:15:04|0.3867
21:15:05|0.3867
21:15:07|0.3876
21:15:07|0.3876
21:15:08|0.3876
21:15:10|0.3876
21:15:10|0.3876
21:15:11|0.3876
21:15:13|0.3876
21:15:14|0.3876
21:15:15|0.3876
21:15:16|0.3876
21:15:17|0.3876
21:15:18|0.3876
21:15:19|0.3876
21:15:20|0.3876
21:15:21|0.3876
21:15:22|0.3876
21:15:24|0.3876
21:15:25|0.3867
21:15:25|0.3865
21:15:27|0.3865
21:15:27|0.3865
21:15:29|0.3865
21:15:29|0.3865
21:15:30|0.3865
21:15:31|0.3865
21:15:33|0.3861
21:15:34|0.3861
21:15:35|0.3861
21:15:37|0.3861
21:15:38|0.3861
21:15:38|0.3861
21:15:39|0.3861
21:15:41|0.3861
21:15:41|0.3861
21:15:42|0.3864
21:15:43|0.3864
21:15:44|0.3864
21:15:46|0.3864
21:15:47|0.3864
21:15:48|0.3864
21:15:49|0.3861
21:15:49|0.3861
21:15:50|0.3872
21:15:52|0.3872
21:15:53|0.3864
21:15:54|0.3864
21:15:55|0.3864
21:15:56|0.3869
21:15:57|0.3869
21:15:58|0.3869
21:15:59|0.3869
21:16:00|0.3869
21:16:01|0.3869
21:16:02|0.3872
21:16:03|0.3876
21:16:04|0.3876
21:16:05|0.3876
21:16:06|0.3873
21:16:08|0.3867
21:16:08|0.3864
21:16:10|0.3864
21:16:11|0.3878
21:16:11|0.3878
21:16:13|0.3878
21:16:13|0.3878
21:16:15|0.3878
21:16:16|0.3878
21:16:17|0.3878
21:16:18|0.3878
21:16:20|0.3878
21:16:20|0.3878
21:16:21|0.3878
21:16:23|0.3878
21:16:23|0.3878
21:16:25|0.3878
21:16:26|0.3878
21:16:27|0.3878
21:16:28|0.3878
21:16:28|0.3878
21:16:30|0.3878
21:16:30|0.3878
21:16:31|0.3878
21:16:33|0.3878
21:16:33|0.3878
21:16:34|0.3878
21:16:35|0.3878
21:16:36|0.3878
21:16:37|0.3873
21:16:38|0.3873
21:16:40|0.3873
21:16:40|0.3873
21:16:41|0.3878
21:16:43|0.3878
21:16:43|0.3878
21:16:45|0.3878
21:16:45|0.3878
21:16:46|0.3878
21:16:47|0.3878
21:16:48|0.3878
21:16:49|0.3878
21:16:51|0.3878
21:16:51|0.3878
21:16:53|0.3878
21:16:54|0.3878
21:16:55|0.3878
21:16:56|0.3878
21:16:57|0.3878
21:16:58|0.3878
21:16:59|0.3878
21:17:00|0.3878
21:17:01|0.3878
21:17:02|0.3878
21:17:04|0.3878
21:17:05|0.3878
21:17:07|0.3878
21:17:08|0.3878
21:17:09|0.3878
21:17:10|0.3878
21:17:11|0.3878
21:17:11|0.3878
21:17:13|0.3878
21:17:14|0.3878
21:17:15|0.3878
21:17:17|0.3873
21:17:18|0.3873
21:17:18|0.3878
21:17:20|0.3878
21:17:21|0.3878
21:17:22|0.3878
21:17:23|0.3878
21:17:24|0.3878
21:17:25|0.3878
21:17:26|0.3878
21:17:27|0.3878
21:17:28|0.3878
21:17:30|0.3872
21:17:30|0.3878
21:17:32|0.3878
21:17:33|0.3878
21:17:34|0.3878
21:17:35|0.3878
21:17:36|0.3878
21:17:37|0.3878
21:17:38|0.3878
21:17:39|0.3878
21:17:40|0.3878
21:17:41|0.3878
21:17:42|0.3878
21:17:43|0.3878
21:17:44|0.3878
21:17:45|0.3878
21:17:47|0.3878
21:17:47|0.3878
21:17:49|0.3878
21:17:50|0.3878
21:17:51|0.3878
21:17:52|0.3872
21:17:54|0.3872
21:17:55|0.3872
21:17:55|0.3872
21:17:57|0.3878
21:17:58|0.3878
21:17:58|0.3878
21:18:00|0.3878
21:18:00|0.3873
21:18:01|0.3873
21:18:02|0.3875
21:18:04|0.3875
21:18:05|0.3875
21:18:06|0.3875
21:18:07|0.3875
21:18:09|0.3875
21:18:10|0.3875
21:18:11|0.3875
21:18:12|0.3875
21:18:13|0.3875
21:18:15|0.3875
21:18:15|0.3875
21:18:16|0.3875
21:18:17|0.3875
21:18:18|0.3875
21:18:19|0.3875
21:18:20|0.3875
21:18:21|0.3875
21:18:23|0.3875
21:18:24|0.3875
21:18:25|0.3875
21:18:26|0.3875
21:18:26|0.3875
21:18:27|0.3875
21:18:28|0.3875
21:18:30|0.3875
21:18:30|0.39
21:18:32|0.3902
21:18:33|0.3902
21:18:34|0.3905
21:18:34|0.3906
21:18:35|0.3908
21:18:37|0.3906
21:18:38|0.3906
21:18:38|0.3902
21:18:40|0.3902
21:18:40|0.3902
21:18:41|0.3909
21:18:43|0.3909
21:18:44|0.3909
21:18:45|0.3909
21:18:46|0.3904
21:18:47|0.3904
21:18:48|0.3904
21:18:49|0.3904
21:18:50|0.3904
21:18:51|0.3904
21:18:52|0.391
21:18:53|0.391
21:18:54|0.391
21:18:55|0.391
21:18:56|0.391
21:18:57|0.391
21:18:58|0.391
21:19:00|0.391
21:19:01|0.391
21:19:01|0.391
21:19:02|0.3904
21:19:03|0.3904
21:19:05|0.3904
21:19:06|0.3904
21:19:08|0.3904
21:19:09|0.3912
21:19:10|0.3912
21:19:12|0.3913
21:19:13|0.3913
21:19:14|0.3913
21:19:14|0.3913
21:19:16|0.3913
21:19:16|0.3913
21:19:18|0.3913
21:19:19|0.3913
21:19:20|0.3913
21:19:21|0.3913
21:19:22|0.3913
21:19:23|0.3916
21:19:24|0.3916
21:19:26|0.3921
21:19:27|0.3919
21:19:28|0.3919
21:19:28|0.3919
21:19:29|0.3919
21:19:30|0.3919
21:19:32|0.3921
21:19:32|0.3925
21:19:33|0.3925
21:19:35|0.3925
21:19:36|0.3925
21:19:36|0.3925
21:19:37|0.3925
21:19:39|0.3925
21:19:39|0.3925
21:19:41|0.3925
21:19:42|0.3927
21:19:42|0.3927
21:19:44|0.3927
21:19:45|0.3926
21:19:45|0.3927
21:19:46|0.3926
21:19:48|0.3927
21:19:48|0.3927
21:19:50|0.3927
21:19:50|0.3927
21:19:51|0.3927
21:19:52|0.3927
21:19:53|0.3929
21:19:54|0.3929
21:19:55|0.3931
21:19:56|0.3931
21:19:58|0.3931
21:19:59|0.3933
21:20:00|0.3949
21:20:01|0.3949
21:20:02|0.3949
21:20:03|0.3949
21:20:04|0.3925
21:20:05|0.3934
21:20:07|0.3932
21:20:07|0.3932
21:20:09|0.394
21:20:11|0.394
21:20:11|0.393
21:20:13|0.3943
21:20:14|0.3943
21:20:15|0.3943
21:20:16|0.3943
21:20:17|0.3938
21:20:18|0.3938
21:20:19|0.3938
21:20:20|0.3938
21:20:21|0.3938
21:20:22|0.3955
21:20:23|0.3943
21:20:24|0.3943
21:20:25|0.3943
21:20:27|0.3943
21:20:28|0.3946
21:20:28|0.3955
21:20:29|0.3946
21:20:30|0.3947
21:20:31|0.3947
21:20:33|0.3947
21:20:33|0.3955
21:20:35|0.3955
21:20:35|0.3955
21:20:36|0.3955
21:20:37|0.3943
21:20:38|0.3943
21:20:39|0.3943
21:20:40|0.3943
21:20:42|0.3955
21:20:43|0.3948
21:20:44|0.3948
21:20:45|0.3948
21:20:46|0.3948
21:20:47|0.3948
21:20:49|0.3948
21:20:50|0.3948
21:20:50|0.3956
21:20:52|0.395
21:20:53|0.395
21:20:53|0.3951
21:20:54|0.3951
21:20:56|0.3955
21:20:57|0.3957
21:20:58|0.3957
21:20:59|0.3957
21:21:00|0.3957
21:21:01|0.3957
21:21:03|0.3957
21:21:03|0.3958
21:21:05|0.396
21:21:05|0.3965
21:21:07|0.3962
21:21:08|0.3962
21:21:08|0.3962
21:21:10|0.3957
21:21:11|0.3957
21:21:12|0.3957
21:21:13|0.3957
21:21:15|0.3957
21:21:15|0.3957
21:21:17|0.3957
21:21:17|0.3957
21:21:18|0.3957
21:21:19|0.3961
21:21:21|0.3961
21:21:22|0.3961
21:21:23|0.3961
21:21:23|0.3961
21:21:24|0.3948
21:21:25|0.3948
21:21:26|0.3948
21:21:27|0.3948
21:21:29|0.3961
21:21:30|0.3961
21:21:31|0.3961
21:21:31|0.3951
21:21:33|0.3964
21:21:34|0.3964
21:21:35|0.3964
21:21:36|0.3964
21:21:37|0.3949
21:21:38|0.3949
21:21:39|0.3949
21:21:40|0.3933
21:21:41|0.3933
21:21:42|0.3933
21:21:43|0.3933
21:21:44|0.3933
21:21:45|0.3933
21:21:46|0.3933
21:21:47|0.3933
21:21:48|0.3933
21:21:49|0.3933
21:21:50|0.3933
21:21:51|0.3933
21:21:52|0.3933
21:21:53|0.3933
21:21:54|0.3933
21:21:55|0.3933
21:21:56|0.3931
21:21:57|0.3931
21:21:59|0.3931
21:22:00|0.3931
21:22:00|0.3931
21:22:02|0.393
21:22:03|0.393
21:22:03|0.393
21:22:05|0.393
21:22:06|0.393
21:22:07|0.393
21:22:09|0.393
21:22:10|0.393
21:22:11|0.393
21:22:12|0.393
21:22:13|0.3939
21:22:14|0.3939
21:22:15|0.3939
21:22:17|0.3939
21:22:18|0.3939
21:22:18|0.3939
21:22:20|0.3939
21:22:22|0.3939
21:22:22|0.3939
21:22:24|0.3939
21:22:24|0.3939
21:22:25|0.3939
21:22:26|0.3939
21:22:27|0.3939
21:22:28|0.3939
21:22:29|0.3939
21:22:31|0.3939
21:22:33|0.3939
21:22:33|0.3939
21:22:34|0.3939
21:22:35|0.3939
21:22:36|0.3939
21:22:37|0.3939
21:22:38|0.3939
21:22:39|0.3939
21:22:40|0.3939
21:22:41|0.3939
21:22:42|0.3939
21:22:43|0.3939
21:22:44|0.3939
21:22:45|0.3939
21:22:46|0.3939
21:22:47|0.3939
21:22:48|0.3939
21:22:49|0.3939
21:22:50|0.3939
21:22:51|0.3939
21:22:52|0.3939
21:22:53|0.3939
21:22:54|0.3939
21:22:55|0.3939
21:22:56|0.3939
21:22:57|0.3939
21:22:58|0.3939
21:22:59|0.3931
21:23:00|0.3931
21:23:01|0.3931
21:23:02|0.3931
21:23:03|0.3931
21:23:05|0.3931
21:23:06|0.3931
21:23:08|0.3931
21:23:09|0.3931
21:23:10|0.3931
21:23:11|0.3931
21:23:11|0.3931
21:23:14|0.3931
21:23:14|0.3931
21:23:15|0.3931
21:23:16|0.3931
21:23:17|0.3931
21:23:18|0.3931
21:23:19|0.3931
21:23:21|0.3931
21:23:22|0.3931
21:23:23|0.3931
21:23:24|0.3931
21:23:24|0.3931
21:23:27|0.3931
21:23:27|0.3931
21:23:28|0.3931
21:23:29|0.3931
21:23:30|0.3931
21:23:31|0.3931
21:23:32|0.3931
21:23:33|0.3931
21:23:34|0.3931
21:23:35|0.3931
21:23:36|0.3931
21:23:38|0.3931
21:23:38|0.3939
21:23:40|0.3939
21:23:41|0.3939
21:23:42|0.3939
21:23:43|0.3939
21:23:44|0.3939
21:23:44|0.3939
21:23:46|0.3942
21:23:47|0.3942
21:23:47|0.3942
21:23:49|0.3942
21:23:50|0.3942
21:23:50|0.3942
21:23:52|0.3942
21:23:52|0.3942
21:23:54|0.3948
21:23:54|0.3948
21:23:55|0.3948
21:23:56|0.3935
21:23:57|0.3935
21:23:59|0.3935
21:24:00|0.3935
21:24:01|0.3935
21:24:02|0.3935
21:24:02|0.3935
21:24:05|0.3935
21:24:05|0.3935
21:24:06|0.3935
21:24:07|0.3935
21:24:09|0.3935
21:24:09|0.3935
21:24:11|0.3935
21:24:12|0.3935
21:24:12|0.3935
21:24:13|0.3935
21:24:15|0.3935
21:24:15|0.3935
21:24:17|0.3936
21:24:18|0.3936
21:24:18|0.3936
21:24:20|0.3936
21:24:21|0.3936
21:24:22|0.3936
21:24:24|0.3936
21:24:24|0.3936
21:24:25|0.3935
21:24:26|0.3935
21:24:27|0.3935
21:24:28|0.3935
21:24:29|0.3931
21:24:30|0.3931
21:24:31|0.3931
21:24:32|0.3931
21:24:33|0.3931
21:24:34|0.3931
21:24:35|0.3931
21:24:36|0.3931
21:24:37|0.3931
21:24:38|0.393
21:24:39|0.393
21:24:40|0.393
21:24:41|0.393
21:24:42|0.393
21:24:43|0.393
21:24:45|0.393
21:24:46|0.393
21:24:47|0.393
21:24:48|0.393
21:24:48|0.393
21:24:50|0.393
21:24:50|0.393
21:24:52|0.393
21:24:53|0.393
21:24:54|0.3915
21:24:55|0.3915
21:24:56|0.3911
21:24:56|0.3911
21:24:58|0.3904
21:24:59|0.3904
21:25:01|0.3904
21:25:01|0.3901
21:25:02|0.388
21:25:03|0.388
21:25:04|0.3893
21:25:05|0.3893
21:25:07|0.3893
21:25:09|0.3898
21:25:10|0.3898
21:25:12|0.3882
21:25:12|0.3893
21:25:13|0.3893
21:25:14|0.3893
21:25:15|0.3882
21:25:16|0.3882
21:25:17|0.3882
21:25:19|0.3882
21:25:21|0.3882
21:25:21|0.3882
21:25:22|0.3882
21:25:23|0.3882
21:25:24|0.3892
21:25:25|0.3892
21:25:26|0.3881
21:25:28|0.3881
21:25:29|0.3881
21:25:30|0.3881
21:25:31|0.3881
21:25:32|0.3881
21:25:33|0.3881
21:25:34|0.3881
21:25:34|0.3881
21:25:36|0.3891
21:25:37|0.3891
21:25:38|0.3893
21:25:39|0.3883
21:25:40|0.3883
21:25:40|0.3883
21:25:42|0.3883
21:25:43|0.3883
21:25:44|0.3881
21:25:45|0.3881
21:25:46|0.3881
21:25:46|0.3881
21:25:47|0.3881
21:25:49|0.3881
21:25:50|0.3881
21:25:51|0.388
21:25:52|0.388
21:25:53|0.388
21:25:54|0.388
21:25:55|0.388
21:25:56|0.388
21:25:57|0.388
21:25:58|0.388
21:25:59|0.388
21:26:00|0.388
21:26:02|0.3883
21:26:02|0.3883
21:26:03|0.3891
21:26:04|0.3891
21:26:05|0.3891
21:26:06|0.3891
21:26:07|0.3891
21:26:08|0.3891
21:26:09|0.3874
21:26:11|0.3882
21:26:13|0.3882
21:26:14|0.3882
21:26:15|0.3882
21:26:16|0.3882
21:26:18|0.3882
21:26:18|0.3882
21:26:19|0.3882
21:26:20|0.3882
21:26:22|0.3882
21:26:23|0.3882
21:26:24|0.3882
21:26:25|0.3882
21:26:27|0.3882
21:26:27|0.3882
21:26:28|0.3882
21:26:29|0.3882
21:26:30|0.3882
21:26:31|0.3882
21:26:32|0.3882
21:26:33|0.3882
21:26:34|0.3882
21:26:35|0.3882
21:26:36|0.3882
21:26:37|0.3882
21:26:38|0.3882
21:26:39|0.3882
21:26:40|0.3882
21:26:41|0.3882
21:26:42|0.387
21:26:43|0.387
21:26:44|0.387
21:26:45|0.387
21:26:47|0.387
21:26:47|0.387
21:26:48|0.3867
21:26:49|0.3867
21:26:50|0.3867
21:26:51|0.3867
21:26:52|0.3867
21:26:53|0.3867
21:26:54|0.3867
21:26:55|0.3867
21:26:57|0.3867
21:26:58|0.3867
21:26:59|0.3867
21:27:00|0.3867
21:27:01|0.3867
21:27:02|0.3866
21:27:03|0.3866
21:27:04|0.3866
21:27:04|0.3866
21:27:05|0.3866
21:27:08|0.3866
21:27:08|0.3866
21:27:09|0.3866
21:27:10|0.3866
21:27:11|0.3866
21:27:13|0.3866
21:27:15|0.3866
21:27:15|0.3866
21:27:17|0.3866
21:27:18|0.3866
21:27:19|0.3866
21:27:21|0.3862
21:27:21|0.3862
21:27:22|0.3862
21:27:23|0.3861
21:27:25|0.3861
21:27:25|0.3861
21:27:27|0.3861
21:27:27|0.3861
21:27:30|0.386
21:27:30|0.3794
21:27:31|0.3783
21:27:32|0.3783
21:27:33|0.3783
21:27:34|0.3783
21:27:35|0.3787
21:27:36|0.3787
21:27:37|0.3787
21:27:39|0.3789
21:27:41|0.3788
21:27:41|0.3789
21:27:42|0.3789
21:27:43|0.379
21:27:44|0.379
21:27:45|0.3791
21:27:47|0.379
21:27:48|0.379
21:27:48|0.3788
21:27:50|0.3788
21:27:51|0.3792
21:27:52|0.3794
21:27:53|0.3794
21:27:54|0.3794
21:27:55|0.3794
21:27:56|0.3794
21:27:56|0.3778
21:27:58|0.3778
21:28:00|0.3778
21:28:00|0.3779
21:28:01|0.3779
21:28:03|0.3779
21:28:04|0.3791
21:28:05|0.3792
21:28:07|0.3792
21:28:07|0.3792
21:28:08|0.3792
21:28:09|0.3792
21:28:10|0.3792
21:28:11|0.3792
21:28:12|0.3787
21:28:13|0.3787
21:28:15|0.3787
21:28:17|0.3787
21:28:17|0.3794
21:28:19|0.3787
21:28:20|0.3787
21:28:20|0.3787
21:28:23|0.3794
21:28:23|0.3794
21:28:24|0.3794
21:28:25|0.3794
21:28:26|0.3794
21:28:27|0.3794
21:28:28|0.3794
21:28:29|0.3794
21:28:31|0.38
21:28:32|0.3793
21:28:33|0.3793
21:28:33|0.3793
21:28:34|0.3793
21:28:36|0.3793
21:28:37|0.3798
21:28:38|0.3798
21:28:39|0.3789
21:28:40|0.3789
21:28:41|0.3799
21:28:42|0.3799
21:28:43|0.3799
21:28:44|0.3799
21:28:45|0.3799
21:28:46|0.38
21:28:47|0.38
21:28:47|0.3799
21:28:49|0.38
21:28:50|0.38
21:28:51|0.38
21:28:52|0.38
21:28:53|0.3778
21:28:53|0.3805
21:28:55|0.378
21:28:55|0.3796
21:28:57|0.3781
21:28:58|0.3796
21:28:59|0.3796
21:28:59|0.3796
21:29:01|0.3796
21:29:02|0.3796
21:29:02|0.3796
21:29:04|0.3796
21:29:06|0.3796
21:29:06|0.3796
21:29:08|0.3795
21:29:09|0.3795
21:29:10|0.3795
21:29:11|0.3795
21:29:12|0.3784
21:29:13|0.3784
21:29:13|0.3784
21:29:15|0.3784
21:29:16|0.3784
21:29:16|0.378
21:29:18|0.378
21:29:20|0.3774
21:29:20|0.3778
21:29:21|0.3778
21:29:22|0.3778
21:29:23|0.3778
21:29:24|0.3778
21:29:25|0.3775
21:29:26|0.3775
21:29:27|0.3775
21:29:28|0.3775
21:29:29|0.3775
21:29:30|0.3775
21:29:31|0.3775
21:29:32|0.3775
21:29:33|0.3775
21:29:34|0.3775
21:29:35|0.3775
21:29:37|0.3776
21:29:38|0.3776
21:29:39|0.3779
21:29:40|0.3776
21:29:40|0.3776
21:29:42|0.3776
21:29:43|0.3776
21:29:43|0.3776
21:29:45|0.3776
21:29:45|0.3776
21:29:47|0.3776
21:29:49|0.3776
21:29:49|0.3776
21:29:50|0.3776
21:29:51|0.3776
21:29:52|0.3775
21:29:53|0.3775
21:29:54|0.3775
21:29:55|0.3775
21:29:56|0.3775
21:29:57|0.3775
21:29:58|0.378
21:29:59|0.378
21:30:01|0.378
21:30:02|0.378
21:30:03|0.3787
21:30:05|0.3787
21:30:05|0.3782
21:30:06|0.3782
21:30:07|0.3782
21:30:08|0.3782
21:30:09|0.3782
21:30:10|0.3782
21:30:12|0.3782
21:30:12|0.3782
21:30:15|0.3794
21:30:16|0.3794
21:30:17|0.3792
21:30:19|0.3803
21:30:19|0.3803
21:30:20|0.3803
21:30:21|0.3803
21:30:22|0.3803
21:30:23|0.3803
21:30:24|0.3803
21:30:25|0.3774
21:30:27|0.3786
21:30:28|0.3786
21:30:28|0.3786
21:30:30|0.3786
21:30:31|0.3786
21:30:32|0.3787
21:30:33|0.3787
21:30:33|0.3787
21:30:35|0.3787
21:30:36|0.3787
21:30:37|0.3787
21:30:38|0.3787
21:30:38|0.3787
21:30:39|0.3787
21:30:41|0.3787
21:30:43|0.3788
21:30:44|0.3787
21:30:45|0.3787
21:30:45|0.3787
21:30:48|0.3796
21:30:48|0.3787
21:30:49|0.3787
21:30:50|0.3787
21:30:51|0.3787
21:30:52|0.3787
21:30:54|0.3798
21:30:55|0.3798
21:30:55|0.379
21:30:56|0.379
21:30:58|0.379
21:30:58|0.379
21:31:00|0.379
21:31:01|0.3798
21:31:02|0.3798
21:31:03|0.3798
21:31:04|0.3798
21:31:05|0.3798
21:31:06|0.3798
21:31:07|0.3798
21:31:07|0.3798
21:31:08|0.3798
21:31:10|0.3798
21:31:12|0.3798
21:31:12|0.38
21:31:13|0.38
21:31:14|0.38
21:31:15|0.38
21:31:17|0.379
21:31:18|0.379
21:31:19|0.379
21:31:20|0.379
21:31:22|0.379
21:31:23|0.379
21:31:24|0.379
21:31:25|0.379
21:31:27|0.3787
21:31:27|0.3787
21:31:28|0.3787
21:31:29|0.3787
21:31:30|0.3777
21:31:31|0.3777
21:31:32|0.3777
21:31:33|0.3777
21:31:35|0.3777
21:31:36|0.3777
21:31:37|0.3777
21:31:37|0.3777
21:31:39|0.3777
21:31:40|0.3781
21:31:40|0.3781
21:31:42|0.3781
21:31:43|0.3781
21:31:44|0.3781
21:31:44|0.3781
21:31:46|0.3781
21:31:46|0.3781
21:31:47|0.3781
21:31:49|0.3781
21:31:49|0.3781
21:31:51|0.3781
21:31:51|0.379
21:31:52|0.379
21:31:54|0.379
21:31:55|0.379
21:31:55|0.379
21:31:56|0.379
21:31:58|0.379
21:31:59|0.3781
21:32:00|0.3781
21:32:01|0.3781
21:32:02|0.3781
21:32:04|0.3781
21:32:04|0.3781
21:32:05|0.3781
21:32:06|0.3781
21:32:07|0.3781
21:32:08|0.3781
21:32:09|0.3781
21:32:10|0.3787
21:32:11|0.3787
21:32:12|0.3781
21:32:13|0.3781
21:32:14|0.3781
21:32:16|0.3779
21:32:18|0.3781
21:32:18|0.3777
21:32:20|0.3777
21:32:20|0.3778
21:32:22|0.3781
21:32:24|0.3781
21:32:24|0.3781
21:32:25|0.377
21:32:26|0.3782
21:32:27|0.3781
21:32:28|0.3785
21:32:29|0.3785
21:32:30|0.3785
21:32:31|0.3776
21:32:32|0.3781
21:32:33|0.3781
21:32:34|0.3781
21:32:35|0.3781
21:32:36|0.3781
21:32:37|0.3783
21:32:38|0.3783
21:32:40|0.3783
21:32:42|0.3779
21:32:42|0.3779
21:32:43|0.378
21:32:44|0.378
21:32:45|0.378
21:32:46|0.378
21:32:47|0.3773
21:32:48|0.378
21:32:49|0.3767
21:32:50|0.3767
21:32:51|0.3767
21:32:52|0.3767
21:32:53|0.3767
21:32:54|0.376
21:32:55|0.376
21:32:56|0.376
21:32:57|0.376
21:32:58|0.3773
21:32:59|0.3773
21:33:00|0.3773
21:33:01|0.3773
21:33:02|0.3774
21:33:04|0.3779
21:33:05|0.3779
21:33:06|0.3779
21:33:07|0.3778
21:33:08|0.3779
21:33:09|0.3779
21:33:09|0.3779
21:33:11|0.3779
21:33:12|0.3779
21:33:13|0.3779
21:33:13|0.3779
21:33:15|0.3779
21:33:16|0.3779
21:33:18|0.3779
21:33:18|0.3779
21:33:20|0.378
21:33:22|0.378
21:33:22|0.378
21:33:24|0.378
21:33:25|0.378
21:33:26|0.378
21:33:27|0.378
21:33:28|0.378
21:33:29|0.378
21:33:31|0.378
21:33:32|0.378
21:33:33|0.378
21:33:34|0.378
21:33:35|0.378
21:33:35|0.378
21:33:37|0.3785
21:33:38|0.3785
21:33:39|0.3785
21:33:39|0.3785
21:33:40|0.3785
21:33:42|0.3785
21:33:43|0.3785
21:33:44|0.3785
21:33:44|0.3786
21:33:45|0.3786
21:33:47|0.3786
21:33:48|0.3787
21:33:49|0.3787
21:33:49|0.3787
21:33:51|0.3787
21:33:52|0.3787
21:33:54|0.3787
21:33:54|0.3787
21:33:55|0.3787
21:33:56|0.3787
21:33:57|0.3787
21:33:58|0.3785
21:33:59|0.3787
21:34:00|0.3787
21:34:01|0.3787
21:34:02|0.3787
21:34:03|0.3787
21:34:04|0.3787
21:34:05|0.3787
21:34:06|0.3787
21:34:07|0.3798
21:34:08|0.3805
21:34:09|0.3805
21:34:10|0.3805
21:34:11|0.3799
21:34:12|0.3799
21:34:13|0.3799
21:34:14|0.3792
21:34:15|0.3792
21:34:16|0.3792
21:34:18|0.3792
21:34:20|0.3792
21:34:20|0.3792
21:34:21|0.3792
21:34:22|0.3792
21:34:24|0.3792
21:34:25|0.3792
21:34:27|0.3792
21:34:27|0.3792
21:34:28|0.3792
21:34:29|0.3792
21:34:30|0.3802
21:34:31|0.3802
21:34:32|0.3802
21:34:33|0.3802
21:34:34|0.3802
21:34:35|0.3802
21:34:36|0.3802
21:34:37|0.3802
21:34:38|0.3802
21:34:39|0.3788
21:34:40|0.3788
21:34:41|0.3788
21:34:42|0.3788
21:34:43|0.3788
21:34:44|0.3788
21:34:45|0.3788
21:34:46|0.3788
21:34:47|0.3788
21:34:48|0.3788
21:34:49|0.3788
21:34:50|0.3788
21:34:51|0.3801
21:34:52|0.3801
21:34:53|0.3801
21:34:54|0.3801
21:34:55|0.3801
21:34:56|0.3801
21:34:57|0.3801
21:34:58|0.3797
21:34:59|0.3797
21:35:00|0.3797
21:35:01|0.3801
21:35:02|0.3801
21:35:04|0.3801
21:35:06|0.3801
21:35:06|0.3801
21:35:07|0.3801
21:35:09|0.379
21:35:10|0.379
21:35:11|0.3789
21:35:12|0.3789
21:35:13|0.3789
21:35:14|0.3789
21:35:15|0.3789
21:35:16|0.3789
21:35:18|0.3789
21:35:19|0.3789
21:35:21|0.3789
21:35:21|0.3789
21:35:23|0.3787
21:35:24|0.3787
21:35:25|0.3787
21:35:26|0.3787
21:35:27|0.3787
21:35:29|0.3787
21:35:29|0.3787
21:35:30|0.3787
21:35:31|0.3787
21:35:32|0.3787
21:35:33|0.3787
21:35:34|0.3787
21:35:35|0.3787
21:35:36|0.3787
21:35:38|0.3787
21:35:39|0.3787
21:35:40|0.3787
21:35:41|0.3787
21:35:42|0.3787
21:35:43|0.3787
21:35:44|0.3787
21:35:45|0.3787
21:35:45|0.3787
21:35:47|0.3787
21:35:49|0.379
21:35:49|0.379
21:35:50|0.379
21:35:51|0.379
21:35:52|0.379
21:35:53|0.379
21:35:54|0.3801
21:35:55|0.3801
21:35:56|0.3801
21:35:57|0.3795
21:35:58|0.3795
21:35:59|0.3795
21:36:00|0.3795
21:36:01|0.3795
21:36:02|0.3795
21:36:03|0.3795
21:36:05|0.3795
21:36:06|0.3795
21:36:07|0.3795
21:36:08|0.3795
21:36:09|0.3795
21:36:10|0.3795
21:36:11|0.3795
21:36:12|0.3795
21:36:13|0.3795
21:36:15|0.3795
21:36:15|0.3795
21:36:16|0.3795
21:36:17|0.3795
21:36:18|0.3795
21:36:20|0.3795
21:36:21|0.3795
21:36:22|0.3795
21:36:23|0.3795
21:36:24|0.3795
21:36:26|0.3795
21:36:27|0.3795
21:36:28|0.3795
21:36:29|0.3795
21:36:30|0.3795
21:36:31|0.3795
21:36:32|0.3795
21:36:33|0.3795
21:36:34|0.3795
21:36:35|0.3795
21:36:37|0.3795
21:36:38|0.3792
21:36:38|0.3792
21:36:40|0.3792
21:36:40|0.3792
21:36:41|0.3792
21:36:42|0.3792
21:36:44|0.3792
21:36:44|0.3792
21:36:46|0.3792
21:36:46|0.3792
21:36:47|0.3792
21:36:49|0.3792
21:36:50|0.3792
21:36:51|0.3792
21:36:52|0.3792
21:36:53|0.3792
21:36:54|0.3792
21:36:55|0.3792
21:36:56|0.3792
21:36:57|0.3792
21:36:59|0.3792
21:37:00|0.3792
21:37:01|0.3792
21:37:02|0.3792
21:37:03|0.3792
21:37:04|0.3792
21:37:05|0.3792
21:37:06|0.3792
21:37:07|0.3792
21:37:08|0.3792
21:37:10|0.3792
21:37:10|0.3792
21:37:11|0.3792
21:37:13|0.3792
21:37:14|0.3792
21:37:15|0.3792
21:37:16|0.3792
21:37:17|0.3792
21:37:18|0.3792
21:37:19|0.3792
21:37:20|0.3792
21:37:22|0.3792
21:37:23|0.3792
21:37:24|0.3787
21:37:26|0.3787
21:37:27|0.3787
21:37:28|0.379
21:37:28|0.3792
21:37:30|0.3787
21:37:31|0.3787
21:37:32|0.3787
21:37:33|0.3787
21:37:34|0.3787
21:37:35|0.3787
21:37:36|0.3787
21:37:37|0.3787
21:37:38|0.3784
21:37:39|0.3784
21:37:41|0.3784
21:37:42|0.3784
21:37:42|0.3784
21:37:43|0.3784
21:37:45|0.3783
21:37:46|0.3783
21:37:46|0.3777
21:37:47|0.3777
21:37:49|0.3782
21:37:50|0.3782
21:37:51|0.3782
21:37:52|0.3782
21:37:53|0.3782
21:37:54|0.3782
21:37:55|0.3782
21:37:56|0.3782
21:37:57|0.3782
21:37:58|0.3782
21:38:00|0.3782
21:38:00|0.3782
21:38:02|0.3786
21:38:03|0.3786
21:38:05|0.3786
21:38:05|0.3786
21:38:07|0.3786
21:38:08|0.3786
21:38:09|0.3786
21:38:09|0.3786
21:38:10|0.3786
21:38:12|0.3786
21:38:13|0.3791
21:38:14|0.3792
21:38:15|0.3792
21:38:16|0.3786
21:38:17|0.3786
21:38:18|0.3786
21:38:19|0.3786
21:38:20|0.3786
21:38:21|0.3786
21:38:23|0.3786
21:38:24|0.3786
21:38:24|0.3786
21:38:26|0.3786
21:38:28|0.3786
21:38:28|0.3786
21:38:30|0.3786
21:38:31|0.3786
21:38:31|0.3786
21:38:33|0.3786
21:38:34|0.3786
21:38:35|0.3786
21:38:36|0.3786
21:38:37|0.3786
21:38:38|0.3786
21:38:39|0.3786
21:38:40|0.3786
21:38:42|0.3786
21:38:42|0.3786
21:38:44|0.3786
21:38:45|0.3786
21:38:46|0.3786
21:38:47|0.3786
21:38:48|0.3786
21:38:49|0.3786
21:38:50|0.3786
21:38:51|0.3786
21:38:52|0.3786
21:38:53|0.3786
21:38:54|0.3786
21:38:55|0.3786
21:38:56|0.3786
21:38:57|0.3786
21:38:58|0.3786
21:38:59|0.3786
21:39:01|0.3786
21:39:01|0.3786
21:39:04|0.3786
21:39:04|0.3786
21:39:05|0.3787
21:39:06|0.3787
21:39:07|0.3787
21:39:08|0.3787
21:39:09|0.3784
21:39:10|0.3784
21:39:11|0.3784
21:39:12|0.3784
21:39:13|0.3784
21:39:14|0.3784
21:39:15|0.3784
21:39:16|0.3784
21:39:17|0.3784
21:39:18|0.3784
21:39:19|0.3784
21:39:20|0.3784
21:39:21|0.3784
21:39:22|0.3784
21:39:23|0.3784
21:39:24|0.3784
21:39:25|0.3784
21:39:26|0.3784
21:39:27|0.3784
21:39:28|0.3784
21:39:29|0.3784
21:39:31|0.3801
21:39:33|0.3801
21:39:34|0.3801
21:39:35|0.3801
21:39:36|0.3801
21:39:37|0.3798
21:39:38|0.3798
21:39:39|0.3798
21:39:40|0.3798
21:39:41|0.3798
21:39:42|0.3798
21:39:43|0.3801
21:39:43|0.3801
21:39:44|0.3801
21:39:46|0.3801
21:39:47|0.3801
21:39:48|0.3801
21:39:49|0.3801
21:39:49|0.3801
21:39:51|0.3801
21:39:52|0.3801
21:39:53|0.3801
21:39:54|0.3801
21:39:56|0.3801
21:39:56|0.3801
21:39:57|0.3801
21:39:58|0.3808
21:39:59|0.3808
21:40:00|0.3801
21:40:01|0.3801
21:40:02|0.3801
21:40:04|0.3801
21:40:05|0.3801
21:40:06|0.3801
21:40:07|0.3801
21:40:09|0.3801
21:40:09|0.3801
21:40:10|0.3801
21:40:12|0.3801
21:40:14|0.3801
21:40:14|0.3801
21:40:15|0.3801
21:40:16|0.3801
21:40:17|0.3801
21:40:18|0.3801
21:40:19|0.3801
21:40:20|0.3801
21:40:21|0.3801
21:40:23|0.381
21:40:25|0.381
21:40:26|0.3801
21:40:27|0.3801
21:40:28|0.3801
21:40:29|0.3801
21:40:30|0.3801
21:40:31|0.3801
21:40:33|0.3801
21:40:33|0.3801
21:40:34|0.3801
21:40:35|0.3809
21:40:36|0.3809
21:40:37|0.3809
21:40:38|0.3801
21:40:40|0.3801
21:40:41|0.3801
21:40:42|0.3801
21:40:43|0.3801
21:40:43|0.3801
21:40:45|0.3801
21:40:46|0.3801
21:40:47|0.3801
21:40:47|0.3801
21:40:49|0.3801
21:40:49|0.3801
21:40:51|0.3801
21:40:52|0.3801
21:40:52|0.3801
21:40:54|0.38
21:40:55|0.38
21:40:55|0.38
21:40:56|0.38
21:40:58|0.38
21:40:58|0.38
21:41:00|0.38
21:41:01|0.38
21:41:02|0.38
21:41:03|0.38
21:41:04|0.38
21:41:05|0.38
21:41:07|0.38
21:41:08|0.38
21:41:09|0.38
21:41:10|0.38
21:41:11|0.38
21:41:12|0.38
21:41:13|0.38
21:41:14|0.38
21:41:15|0.38
21:41:16|0.38
21:41:17|0.38
21:41:18|0.38
21:41:19|0.38
21:41:20|0.38
21:41:20|0.3789
21:41:22|0.3789
21:41:23|0.38
21:41:24|0.38
21:41:25|0.38
21:41:26|0.38
21:41:27|0.38
21:41:28|0.38
21:41:29|0.38
21:41:30|0.38
21:41:32|0.38
21:41:33|0.38
21:41:34|0.38
21:41:35|0.38
21:41:36|0.38
21:41:37|0.38
21:41:38|0.38
21:41:39|0.38
21:41:40|0.38
21:41:41|0.38
21:41:43|0.38
21:41:44|0.38
21:41:44|0.38
21:41:46|0.38
21:41:47|0.38
21:41:47|0.38
21:41:49|0.38
21:41:51|0.38
21:41:51|0.38
21:41:52|0.38
21:41:53|0.38
21:41:55|0.38
21:41:55|0.38
21:41:58|0.38
21:41:58|0.38
21:41:59|0.38
21:42:00|0.38
21:42:01|0.38
21:42:03|0.38
21:42:05|0.3809
21:42:05|0.3809
21:42:06|0.3791
21:42:07|0.3791
21:42:08|0.3791
21:42:09|0.3791
21:42:11|0.3791
21:42:12|0.3791
21:42:12|0.3791
21:42:13|0.3791
21:42:15|0.3791
21:42:15|0.3791
21:42:17|0.3791
21:42:18|0.3791
21:42:19|0.3791
21:42:20|0.3791
21:42:21|0.3791
21:42:22|0.3791
21:42:23|0.3791
21:42:24|0.3791
21:42:25|0.3791
21:42:26|0.3791
21:42:28|0.3791
21:42:28|0.3791
21:42:30|0.3791
21:42:31|0.3791
21:42:32|0.3791
21:42:34|0.3791
21:42:35|0.3791
21:42:36|0.3791
21:42:37|0.3791
21:42:39|0.3791
21:42:39|0.3791
21:42:40|0.3791
21:42:41|0.3791
21:42:43|0.3791
21:42:43|0.3791
21:42:44|0.3791
21:42:46|0.3791
21:42:47|0.3791
21:42:48|0.3791
21:42:49|0.3791
21:42:50|0.3791
21:42:51|0.3791
21:42:53|0.3791
21:42:53|0.3791
21:42:55|0.3791
21:42:56|0.3791
21:42:57|0.3791
21:42:58|0.3791
21:42:59|0.3791
21:43:00|0.3791
21:43:01|0.3791
21:43:03|0.3791
21:43:03|0.3791
21:43:05|0.3791
21:43:06|0.3791
21:43:07|0.3791
21:43:08|0.3791
21:43:10|0.3791
21:43:10|0.3791
21:43:11|0.3791
21:43:12|0.3802
21:43:14|0.3802
21:43:15|0.3802
21:43:16|0.3802
21:43:17|0.3802
21:43:18|0.3802
21:43:19|0.3802
21:43:20|0.3802
21:43:21|0.3802
21:43:22|0.3802
21:43:23|0.3802
21:43:24|0.3802
21:43:25|0.3802
21:43:26|0.38
21:43:27|0.38
21:43:29|0.38
21:43:29|0.38
21:43:31|0.38
21:43:32|0.38
21:43:33|0.38
21:43:34|0.38
21:43:35|0.38
21:43:36|0.38
21:43:37|0.38
21:43:38|0.38
21:43:39|0.38
21:43:40|0.38
21:43:42|0.3806
21:43:42|0.3806
21:43:44|0.3806
21:43:45|0.3806
21:43:45|0.3806
21:43:46|0.3806
21:43:48|0.3806
21:43:48|0.3806
21:43:50|0.3806
21:43:50|0.3806
21:43:52|0.3806
21:43:53|0.3806
21:43:53|0.3806
21:43:55|0.3806
21:43:55|0.3806
21:43:56|0.3806
21:43:57|0.3806
21:43:58|0.3806
21:43:59|0.3806
21:44:00|0.3806
21:44:01|0.3806
21:44:03|0.3806
21:44:03|0.3806
21:44:05|0.3806
21:44:05|0.3806
21:44:07|0.3802
21:44:08|0.3802
21:44:09|0.3802
21:44:10|0.3802
21:44:11|0.3802
21:44:12|0.3802
21:44:14|0.3802
21:44:15|0.3802
21:44:16|0.3802
21:44:16|0.3802
21:44:18|0.3802
21:44:19|0.3802
21:44:20|0.3802
21:44:21|0.3802
21:44:22|0.3802
21:44:23|0.3801
21:44:24|0.3801
21:44:25|0.3801
21:44:26|0.3802
21:44:27|0.3802
21:44:28|0.3802
21:44:30|0.3802
21:44:31|0.3802
21:44:32|0.3802
21:44:33|0.3802
21:44:34|0.3802
21:44:35|0.3802
21:44:36|0.3805
21:44:37|0.3805
21:44:38|0.3805
21:44:39|0.3805
21:44:40|0.3805
21:44:41|0.3805
21:44:42|0.3805
21:44:43|0.3806
21:44:45|0.3806
21:44:46|0.3806
21:44:46|0.3806
21:44:47|0.3806
21:44:48|0.3806
21:44:49|0.3806
21:44:51|0.3806
21:44:51|0.3806
21:44:52|0.3806
21:44:54|0.3806
21:44:54|0.3806
21:44:55|0.3806
21:44:56|0.3802
21:44:58|0.3802
21:44:59|0.3802
21:45:01|0.3802
21:45:01|0.3802
21:45:02|0.3802
21:45:04|0.3802
21:45:04|0.3802
21:45:06|0.3802
21:45:06|0.3802
21:45:07|0.3802
21:45:08|0.3802
21:45:09|0.3802
21:45:10|0.3802
21:45:11|0.3802
21:45:12|0.3802
21:45:14|0.3802
21:45:15|0.3814
21:45:16|0.3814
21:45:17|0.3814
21:45:18|0.3814
21:45:19|0.3814
21:45:21|0.3814
21:45:21|0.3814
21:45:23|0.3814
21:45:24|0.3814
21:45:24|0.3814
21:45:25|0.3814
21:45:27|0.3814
21:45:27|0.3814
21:45:28|0.3814
21:45:29|0.3814
21:45:31|0.3814
21:45:32|0.3814
21:45:33|0.3814
21:45:34|0.3814
21:45:36|0.3814
21:45:37|0.3814
21:45:38|0.3814
21:45:40|0.3814
21:45:41|0.3814
21:45:42|0.3814
21:45:43|0.3814
21:45:44|0.3814
21:45:45|0.3814
21:45:46|0.3814
21:45:47|0.3814
21:45:48|0.3814
21:45:49|0.3814
21:45:50|0.3814
21:45:51|0.3814
21:45:52|0.3814
21:45:53|0.3814
21:45:54|0.3814
21:45:55|0.3814
21:45:56|0.3814
21:45:57|0.3814
21:45:58|0.3814
21:45:59|0.3814
21:46:00|0.3814
21:46:01|0.3814
21:46:02|0.3814
21:46:03|0.3814
21:46:04|0.3814
21:46:05|0.3814
21:46:06|0.3814
21:46:07|0.3814
21:46:09|0.3814
21:46:09|0.3814
21:46:10|0.3814
21:46:11|0.3814
21:46:13|0.3814
21:46:14|0.3814
21:46:15|0.3814
21:46:16|0.3814
21:46:17|0.3814
21:46:18|0.3815
21:46:19|0.3815
21:46:20|0.3815
21:46:22|0.3815
21:46:22|0.3815
21:46:24|0.3815
21:46:25|0.3815
21:46:26|0.3815
21:46:26|0.3817
21:46:27|0.3817
21:46:29|0.3817
21:46:30|0.3817
21:46:31|0.3817
21:46:32|0.3817
21:46:33|0.3817
21:46:35|0.3815
21:46:35|0.3815
21:46:37|0.3815
21:46:37|0.3817
21:46:39|0.3817
21:46:39|0.3817
21:46:41|0.3817
21:46:42|0.3817
21:46:43|0.3817
21:46:44|0.3817
21:46:45|0.3817
21:46:47|0.381
21:46:48|0.381
21:46:49|0.381
21:46:50|0.381
21:46:51|0.381
21:46:52|0.381
21:46:53|0.381
21:46:55|0.381
21:46:55|0.381
21:46:57|0.381
21:46:58|0.381
21:46:59|0.381
21:47:00|0.381
21:47:01|0.381
21:47:02|0.381
21:47:03|0.381
21:47:04|0.3808
21:47:05|0.3808
21:47:06|0.3808
21:47:07|0.3808
21:47:08|0.3806
21:47:09|0.3806
21:47:11|0.3816
21:47:11|0.3816
21:47:13|0.3816
21:47:14|0.3816
21:47:14|0.3816
21:47:16|0.3809
21:47:17|0.3817
21:47:18|0.3817
21:47:19|0.3817
21:47:20|0.3817
21:47:21|0.3817
21:47:21|0.3817
21:47:23|0.3817
21:47:23|0.382
21:47:25|0.382
21:47:25|0.382
21:47:26|0.3819
21:47:27|0.3834
21:47:28|0.3834
21:47:29|0.3834
21:47:31|0.3834
21:47:33|0.3834
21:47:34|0.3834
21:47:36|0.3834
21:47:37|0.3834
21:47:38|0.3834
21:47:38|0.3834
21:47:40|0.3834
21:47:41|0.3834
21:47:42|0.3834
21:47:43|0.3831
21:47:44|0.382
21:47:45|0.382
21:47:47|0.382
21:47:47|0.382
21:47:48|0.382
21:47:49|0.3822
21:47:51|0.3822
21:47:51|0.3822
21:47:53|0.3822
21:47:53|0.3822
21:47:54|0.3822
21:47:55|0.3822
21:47:57|0.3822
21:47:57|0.3822
21:47:58|0.3822
21:47:59|0.3822
21:48:00|0.3822
21:48:01|0.3822
21:48:02|0.3822
21:48:04|0.3822
21:48:05|0.3822
21:48:06|0.3822
21:48:08|0.3822
21:48:09|0.3822
21:48:10|0.3822
21:48:11|0.3822
21:48:12|0.3822
21:48:13|0.3822
21:48:15|0.3822
21:48:15|0.3822
21:48:16|0.3822
21:48:17|0.3814
21:48:18|0.3814
21:48:19|0.3814
21:48:20|0.3814
21:48:21|0.3814
21:48:22|0.3814
21:48:23|0.3814
21:48:24|0.3814
21:48:25|0.3814
21:48:26|0.3814
21:48:28|0.3812
21:48:29|0.3812
21:48:30|0.3812
21:48:31|0.3812
21:48:33|0.3812
21:48:34|0.3812
21:48:36|0.3812
21:48:36|0.3812
21:48:37|0.3812
21:48:39|0.3812
21:48:40|0.3812
21:48:41|0.3812
21:48:42|0.3812
21:48:42|0.3812
21:48:43|0.3813
21:48:46|0.3813
21:48:46|0.3813
21:48:47|0.3813
21:48:48|0.3813
21:48:49|0.3813
21:48:50|0.3813
21:48:52|0.3813
21:48:53|0.3813
21:48:54|0.3813
21:48:55|0.3813
21:48:56|0.3813
21:48:57|0.3813
21:48:58|0.3813
21:48:59|0.3813
21:49:00|0.3813
21:49:00|0.3813
21:49:02|0.3813
21:49:03|0.3813
21:49:04|0.3813
21:49:05|0.3813
21:49:05|0.3811
21:49:06|0.3811
21:49:07|0.3811
21:49:09|0.3811
21:49:10|0.3811
21:49:10|0.3811
21:49:11|0.3811
21:49:12|0.3811
21:49:14|0.3811
21:49:16|0.3811
21:49:16|0.3811
21:49:17|0.3811
21:49:18|0.3811
21:49:19|0.3811
21:49:20|0.3811
21:49:21|0.3811
21:49:22|0.3811
21:49:23|0.3811
21:49:24|0.3811
21:49:25|0.3811
21:49:26|0.3811
21:49:27|0.3811
21:49:28|0.3811
21:49:29|0.3811
21:49:30|0.3811
21:49:31|0.3811
21:49:33|0.3811
21:49:34|0.3811
21:49:36|0.3813
21:49:36|0.3813
21:49:38|0.3813
21:49:40|0.3813
21:49:41|0.3813
21:49:42|0.3813
21:49:43|0.3813
21:49:44|0.3813
21:49:45|0.3813
21:49:47|0.3813
21:49:47|0.3813
21:49:48|0.3813
21:49:49|0.3813
21:49:50|0.3813
21:49:51|0.3813
21:49:52|0.3813
21:49:53|0.3813
21:49:54|0.3813
21:49:55|0.3813
21:49:56|0.3807
21:49:58|0.3807
21:49:59|0.3807
21:49:59|0.3807
21:50:00|0.3807
21:50:02|0.3812
21:50:04|0.3812
21:50:05|0.3812
21:50:05|0.3812
21:50:06|0.3812
21:50:07|0.3812
21:50:08|0.3812
21:50:09|0.3812
21:50:10|0.3812
21:50:11|0.3812
21:50:12|0.3812
21:50:13|0.3812
21:50:14|0.3812
21:50:16|0.3812
21:50:17|0.3812
21:50:18|0.3812
21:50:19|0.3812
21:50:20|0.3812
21:50:21|0.3812
21:50:22|0.3812
21:50:23|0.3812
21:50:24|0.3812
21:50:25|0.3812
21:50:26|0.3812
21:50:27|0.3812
21:50:28|0.3812
21:50:29|0.3812
21:50:30|0.3812
21:50:32|0.3812
21:50:33|0.3812
21:50:33|0.3812
21:50:35|0.3812
21:50:36|0.3812
21:50:38|0.3812
21:50:39|0.3814
21:50:40|0.3814
21:50:41|0.3814
21:50:42|0.3814
21:50:43|0.3814
21:50:44|0.3814
21:50:45|0.3814
21:50:46|0.3814
21:50:47|0.3814
21:50:48|0.3814
21:50:49|0.3814
21:50:50|0.3814
21:50:51|0.3814
21:50:52|0.3814
21:50:53|0.3814
21:50:55|0.3814
21:50:55|0.3814
21:50:56|0.3814
21:50:58|0.3814
21:50:59|0.3814
21:51:00|0.3814
21:51:01|0.3814
21:51:02|0.3814
21:51:03|0.3814
21:51:04|0.3814
21:51:05|0.3814
21:51:06|0.3814
21:51:07|0.3814
21:51:08|0.3814
21:51:09|0.3814
21:51:11|0.3812
21:51:12|0.3812
21:51:13|0.3812
21:51:14|0.3812
21:51:15|0.3812
21:51:16|0.3812
21:51:17|0.3812
21:51:18|0.3812
21:51:19|0.3812
21:51:20|0.3812
21:51:21|0.3812
21:51:22|0.3812
21:51:23|0.3812
21:51:24|0.3812
21:51:25|0.3812
21:51:27|0.3812
21:51:28|0.3812
21:51:29|0.3817
21:51:29|0.3817
21:51:30|0.3817
21:51:32|0.3817
21:51:32|0.3817
21:51:33|0.3817
21:51:34|0.3817
21:51:36|0.3817
21:51:38|0.3817
21:51:39|0.3817
21:51:39|0.3817
21:51:41|0.3817
21:51:41|0.3817
21:51:43|0.3817
21:51:44|0.3812
21:51:45|0.3812
21:51:45|0.3812
21:51:47|0.3814
21:51:48|0.3814
21:51:49|0.3814
21:51:50|0.3814
21:51:51|0.3814
21:51:52|0.3814
21:51:53|0.3814
21:51:54|0.3814
21:51:55|0.3814
21:51:56|0.3814
21:51:57|0.3814
21:51:58|0.3814
21:51:59|0.3814
21:52:00|0.3814
21:52:01|0.3814
21:52:02|0.3814
21:52:03|0.3814
21:52:05|0.3814
21:52:06|0.3814
21:52:06|0.3814
21:52:07|0.3814
21:52:09|0.3814
21:52:10|0.3814
21:52:11|0.3814
21:52:11|0.3814
21:52:12|0.3814
21:52:14|0.3814
21:52:15|0.3814
21:52:16|0.3814
21:52:17|0.3814
21:52:18|0.3814
21:52:19|0.3814
21:52:20|0.3814
21:52:21|0.3806
21:52:22|0.3806
21:52:23|0.3806
21:52:24|0.3806
21:52:25|0.3806
21:52:26|0.3806
21:52:27|0.3806
21:52:28|0.3806
21:52:29|0.3806
21:52:30|0.3806
21:52:32|0.3806
21:52:32|0.3806
21:52:34|0.3806
21:52:34|0.3806
21:52:36|0.3806
21:52:37|0.3806
21:52:38|0.3806
21:52:39|0.3806
21:52:40|0.3806
21:52:41|0.3806
21:52:42|0.3806
21:52:44|0.3806
21:52:45|0.3805
21:52:46|0.3805
21:52:46|0.3805
21:52:48|0.3805
21:52:49|0.3805
21:52:50|0.3805
21:52:52|0.3805
21:52:52|0.3805
21:52:53|0.3805
21:52:54|0.3805
21:52:55|0.3805
21:52:56|0.3805
21:52:57|0.3805
21:52:59|0.3805
21:52:59|0.3805
21:53:01|0.3805
21:53:02|0.3805
21:53:02|0.3805
21:53:03|0.3805
21:53:05|0.3805
21:53:06|0.3805
21:53:07|0.3805
21:53:08|0.3805
21:53:09|0.3805
21:53:10|0.376
21:53:11|0.376
21:53:12|0.3759
21:53:13|0.3772
21:53:14|0.3778
21:53:15|0.3774
21:53:16|0.3759
21:53:17|0.3769
21:53:18|0.3752
21:53:19|0.3769
21:53:20|0.3769
21:53:21|0.3771
21:53:22|0.3775
21:53:23|0.3775
21:53:24|0.3775
21:53:25|0.3775
21:53:26|0.3778
21:53:27|0.3778
21:53:29|0.378
21:53:30|0.378
21:53:31|0.378
21:53:32|0.378
21:53:32|0.378
21:53:34|0.378
21:53:34|0.378
21:53:36|0.378
21:53:37|0.378
21:53:38|0.378
21:53:40|0.378
21:53:40|0.378
21:53:42|0.378
21:53:43|0.378
21:53:44|0.378
21:53:44|0.378
21:53:45|0.3774
21:53:46|0.3774
21:53:47|0.3774
21:53:48|0.3774
21:53:50|0.3774
21:53:51|0.3774
21:53:52|0.3774
21:53:53|0.3774
21:53:54|0.3774
21:53:55|0.3774
21:53:56|0.3774
21:53:57|0.3774
21:53:58|0.3774
21:53:59|0.3774
21:54:00|0.3774
21:54:01|0.3774
21:54:02|0.3774
21:54:04|0.3774
21:54:05|0.3774
21:54:06|0.3764
21:54:07|0.3764
21:54:08|0.3764
21:54:09|0.3764
21:54:10|0.3764
21:54:12|0.3764
21:54:13|0.3764
21:54:13|0.3764
21:54:15|0.3764
21:54:15|0.3764
21:54:16|0.3764
21:54:17|0.3764
21:54:18|0.377
21:54:19|0.377
21:54:21|0.377
21:54:22|0.3766
21:54:23|0.3766
21:54:24|0.3766
21:54:25|0.3766
21:54:26|0.3766
21:54:27|0.3766
21:54:28|0.3766
21:54:29|0.3766
21:54:30|0.3766
21:54:31|0.3766
21:54:32|0.3767
21:54:33|0.3767
21:54:34|0.3767
21:54:35|0.3767
21:54:36|0.3767
21:54:37|0.3767
21:54:39|0.3767
21:54:40|0.3767
21:54:41|0.3767
21:54:41|0.3778
21:54:43|0.3778
21:54:45|0.3778
21:54:45|0.3778
21:54:46|0.3778
21:54:47|0.3778
21:54:48|0.3778
21:54:49|0.3778
21:54:51|0.3778
21:54:52|0.3778
21:54:53|0.3778
21:54:55|0.3778
21:54:55|0.3778
21:54:57|0.3778
21:54:58|0.3778
21:54:58|0.3778
21:54:59|0.3778
21:55:00|0.3778
21:55:02|0.3778
21:55:03|0.3778
21:55:05|0.3778
21:55:05|0.3778
21:55:07|0.3778
21:55:08|0.3778
21:55:08|0.3778
21:55:10|0.3778
21:55:10|0.3778
21:55:12|0.3778
21:55:13|0.3778
21:55:14|0.3778
21:55:15|0.3778
21:55:17|0.3778
21:55:17|0.3778
21:55:18|0.3778
21:55:19|0.3778
21:55:21|0.3778
21:55:22|0.3779
21:55:22|0.3779
21:55:24|0.3779
21:55:25|0.3779
21:55:25|0.3779
21:55:27|0.3779
21:55:27|0.3779
21:55:28|0.3779
21:55:30|0.3779
21:55:31|0.3779
21:55:31|0.3779
21:55:33|0.3779
21:55:33|0.3779
21:55:34|0.3779
21:55:35|0.3779
21:55:36|0.3779
21:55:37|0.3779
21:55:39|0.3779
21:55:40|0.3779
21:55:41|0.3779
21:55:42|0.3779
21:55:43|0.3779
21:55:45|0.3779
21:55:46|0.3779
21:55:47|0.3779
21:55:48|0.3779
21:55:48|0.3779
21:55:49|0.3779
21:55:50|0.3779
21:55:51|0.3779
21:55:52|0.3779
21:55:54|0.3779
21:55:55|0.3779
21:55:56|0.3779
21:55:56|0.3779
21:55:58|0.3779
21:55:59|0.3779
21:55:59|0.3779
21:56:00|0.3779
21:56:02|0.3779
21:56:04|0.3779
21:56:05|0.3779
21:56:06|0.3779
21:56:08|0.3779
21:56:09|0.3781
21:56:09|0.3781
21:56:11|0.3782
21:56:12|0.3782
21:56:12|0.3782
21:56:14|0.3782
21:56:15|0.3792
21:56:16|0.3792
21:56:17|0.3792
21:56:19|0.3792
21:56:19|0.3791
21:56:21|0.3791
21:56:22|0.3791
21:56:23|0.3791
21:56:24|0.3791
21:56:24|0.3791
21:56:25|0.3791
21:56:27|0.3793
21:56:27|0.3793
21:56:28|0.3793
21:56:29|0.3793
21:56:31|0.3793
21:56:32|0.3793
21:56:32|0.3793
21:56:34|0.3793
21:56:35|0.3793
21:56:36|0.3793
21:56:36|0.3793
21:56:37|0.3793
21:56:38|0.3793
21:56:40|0.3793
21:56:41|0.3793
21:56:43|0.3793
21:56:43|0.3793
21:56:45|0.3793
21:56:46|0.3793
21:56:47|0.3793
21:56:48|0.3793
21:56:49|0.3793
21:56:50|0.3785
21:56:52|0.3785
21:56:53|0.3785
21:56:53|0.3785
21:56:55|0.3785
21:56:55|0.3785
21:56:56|0.3785
21:56:58|0.3785
21:56:59|0.3785
21:57:00|0.3785
21:57:01|0.3785
21:57:02|0.3785
21:57:03|0.3785
21:57:04|0.3785
21:57:05|0.3785
21:57:06|0.3785
21:57:07|0.3785
21:57:09|0.3785
21:57:10|0.3785
21:57:10|0.3785
21:57:11|0.3785
21:57:12|0.3785
21:57:14|0.3793
21:57:14|0.3793
21:57:15|0.3793
21:57:17|0.3794
21:57:18|0.3794
21:57:19|0.3794
21:57:20|0.3795
21:57:21|0.3795
21:57:22|0.3795
21:57:23|0.3795
21:57:25|0.3795
21:57:25|0.3795
21:57:27|0.3795
21:57:28|0.3795
21:57:29|0.3795
21:57:30|0.3795
21:57:31|0.3795
21:57:32|0.3795
21:57:33|0.3795
21:57:34|0.3795
21:57:35|0.3795
21:57:36|0.3795
21:57:37|0.3795
21:57:38|0.3795
21:57:39|0.3795
21:57:40|0.3795
21:57:42|0.3795
21:57:43|0.3795
21:57:44|0.3795
21:57:44|0.3795
21:57:46|0.3795
21:57:47|0.3795
21:57:48|0.3795
21:57:49|0.3795
21:57:50|0.3795
21:57:52|0.3794
21:57:52|0.3794
21:57:54|0.3794
21:57:55|0.3794
21:57:56|0.3794
21:57:57|0.3794
21:57:58|0.3794
21:57:59|0.3794
21:58:00|0.3794
21:58:02|0.3794
21:58:03|0.3794
21:58:04|0.3794
21:58:05|0.3794
21:58:06|0.3794
21:58:06|0.3794
21:58:08|0.3794
21:58:09|0.3794
21:58:10|0.3794
21:58:11|0.3794
21:58:12|0.3794
21:58:13|0.3794
21:58:14|0.3794
21:58:15|0.3794
21:58:16|0.3794
21:58:17|0.3794
21:58:18|0.3794
21:58:19|0.3794
21:58:21|0.3794
21:58:21|0.3794
21:58:23|0.3794
21:58:24|0.3794
21:58:24|0.3794
21:58:26|0.3794
21:58:27|0.3794
21:58:27|0.3794
21:58:28|0.3794
21:58:29|0.3794
21:58:31|0.3794
21:58:32|0.3794
21:58:33|0.3794
21:58:34|0.3794
21:58:34|0.3794
21:58:36|0.3794
21:58:37|0.3794
21:58:37|0.3795
21:58:39|0.3795
21:58:40|0.3795
21:58:40|0.3795
21:58:43|0.3795
21:58:43|0.3795
21:58:44|0.3795
21:58:45|0.3795
21:58:47|0.3795
21:58:48|0.3795
21:58:49|0.3795
21:58:50|0.3795
21:58:52|0.3795
21:58:52|0.3795
21:58:53|0.3795
21:58:54|0.3795
21:58:55|0.3795
21:58:56|0.3795
21:58:57|0.3795
21:58:58|0.3795
21:58:59|0.3795
21:59:00|0.3795
21:59:01|0.3795
21:59:02|0.3795
21:59:04|0.3795
21:59:05|0.3795
21:59:05|0.3795
21:59:06|0.3795
21:59:07|0.3795
21:59:10|0.3789
21:59:10|0.3789
21:59:11|0.3789
21:59:12|0.3789
21:59:13|0.3789
21:59:14|0.3789
21:59:16|0.3789
21:59:17|0.3789
21:59:18|0.3789
21:59:19|0.3789
21:59:20|0.3789
21:59:21|0.3789
21:59:22|0.3789
21:59:23|0.3789
21:59:24|0.3789
21:59:25|0.3789
21:59:26|0.3789
21:59:26|0.3789
21:59:28|0.3789
21:59:28|0.3794
21:59:30|0.3794
21:59:32|0.3794
21:59:32|0.3794
21:59:33|0.3794
21:59:34|0.3794
21:59:35|0.3794
21:59:36|0.3799
21:59:37|0.3799
21:59:38|0.3807
21:59:39|0.3807
21:59:40|0.3807
21:59:41|0.3807
21:59:42|0.3807
21:59:44|0.3807
21:59:46|0.3822
21:59:46|0.3822
21:59:48|0.3823
21:59:50|0.381
21:59:50|0.3807
21:59:51|0.3807
21:59:53|0.382
21:59:53|0.382
21:59:55|0.382
21:59:55|0.3809
21:59:57|0.3809
21:59:58|0.3809
21:59:58|0.3809
22:00:00|0.3809
22:00:00|0.3809
22:00:02|0.3803
22:00:02|0.3802
22:00:04|0.3802
22:00:05|0.3802
22:00:06|0.3802
22:00:07|0.3802
22:00:07|0.3802
22:00:09|0.3802
22:00:10|0.3802
22:00:11|0.3802
22:00:12|0.3802
22:00:12|0.3815
22:00:14|0.3815
22:00:16|0.3815
22:00:16|0.3815
22:00:17|0.3815
22:00:18|0.3815
22:00:19|0.3815
22:00:20|0.3815
22:00:21|0.3815
22:00:22|0.3815
22:00:23|0.3815
22:00:24|0.3815
22:00:25|0.3815
22:00:27|0.3817
22:00:28|0.3815
22:00:29|0.3815
22:00:30|0.3823
22:00:31|0.3823
22:00:32|0.3823
22:00:33|0.3823
22:00:34|0.3823
22:00:34|0.3821
22:00:36|0.3821
22:00:37|0.3821
22:00:38|0.3821
22:00:39|0.3821
22:00:41|0.3821
22:00:41|0.3821
22:00:43|0.382
22:00:44|0.382
22:00:45|0.382
22:00:45|0.3823
22:00:46|0.3823
22:00:48|0.3823
22:00:49|0.3823
22:00:51|0.3818
22:00:51|0.3818
22:00:52|0.3818
22:00:53|0.3818
22:00:54|0.3806
22:00:55|0.3821
22:00:56|0.3821
22:00:57|0.3821
22:00:59|0.3821
22:01:00|0.3821
22:01:01|0.3821
22:01:02|0.3821
22:01:03|0.3821
22:01:03|0.3821
22:01:04|0.3821
22:01:05|0.3821
22:01:07|0.3821
22:01:08|0.3821
22:01:09|0.3821
22:01:10|0.3821
22:01:11|0.3821
22:01:12|0.3821
22:01:14|0.3818
22:01:14|0.3818
22:01:15|0.3818
22:01:16|0.3818
22:01:17|0.3818
22:01:18|0.3818
22:01:19|0.3818
22:01:20|0.3819
22:01:21|0.3819
22:01:22|0.3819
22:01:23|0.3819
22:01:25|0.3819
22:01:26|0.3819
22:01:27|0.3819
22:01:28|0.3819
22:01:29|0.382
22:01:30|0.382
22:01:31|0.382
22:01:32|0.382
22:01:33|0.382
22:01:35|0.382
22:01:35|0.382
22:01:37|0.382
22:01:38|0.382
22:01:39|0.382
22:01:40|0.382
22:01:41|0.382
22:01:42|0.382
22:01:43|0.382
22:01:45|0.382
22:01:46|0.382
22:01:47|0.382
22:01:48|0.382
22:01:50|0.382
22:01:51|0.3818
22:01:51|0.3818
22:01:53|0.3818
22:01:54|0.3818
22:01:55|0.3818
22:01:56|0.3818
22:01:57|0.3818
22:01:59|0.3818
22:01:59|0.3818
22:02:00|0.3818
22:02:01|0.3818
22:02:02|0.3818
22:02:03|0.3818
22:02:04|0.3818
22:02:05|0.3818
22:02:06|0.3818
22:02:07|0.3818
22:02:08|0.3818
22:02:09|0.3818
22:02:10|0.3818
22:02:11|0.3818
22:02:13|0.3818
22:02:14|0.3818
22:02:15|0.3818
22:02:16|0.3818
22:02:17|0.3818
22:02:18|0.3813
22:02:19|0.3813
22:02:20|0.3813
22:02:21|0.3813
22:02:22|0.3813
22:02:22|0.3813
22:02:23|0.3813
22:02:24|0.3813
22:02:26|0.3813
22:02:28|0.3813
22:02:28|0.3813
22:02:29|0.3813
22:02:30|0.3813
22:02:31|0.3817
22:02:32|0.3817
22:02:33|0.3817
22:02:34|0.3817
22:02:35|0.3817
22:02:36|0.3817
22:02:37|0.3817
22:02:38|0.3817
22:02:39|0.3814
22:02:40|0.3814
22:02:41|0.3814
22:02:42|0.3814
22:02:43|0.3814
22:02:44|0.3817
22:02:46|0.3817
22:02:47|0.3817
22:02:48|0.3817
22:02:48|0.3817
22:02:50|0.3817
22:02:50|0.3817
22:02:52|0.3817
22:02:54|0.3817
22:02:54|0.3817
22:02:55|0.3817
22:02:57|0.3814
22:02:57|0.3814
22:02:59|0.3812
22:03:00|0.3812
22:03:00|0.3812
22:03:01|0.3812
22:03:03|0.3812
22:03:03|0.3812
22:03:04|0.3812
22:03:06|0.3812
22:03:08|0.3812
22:03:09|0.3812
22:03:10|0.3812
22:03:11|0.3812
22:03:11|0.3806
22:03:13|0.3806
22:03:13|0.3806
22:03:15|0.3806
22:03:16|0.3806
22:03:16|0.3806
22:03:18|0.3806
22:03:19|0.3806
22:03:19|0.3806
22:03:20|0.3806
22:03:21|0.3806
22:03:24|0.3806
22:03:24|0.3805
22:03:25|0.3805
22:03:26|0.3805
22:03:27|0.3805
22:03:28|0.3805
22:03:29|0.3805
22:03:30|0.3805
22:03:31|0.3805
22:03:33|0.3806
22:03:34|0.3806
22:03:34|0.3806
22:03:37|0.3806
22:03:37|0.3806
22:03:38|0.3806
22:03:39|0.3806
22:03:40|0.3806
22:03:42|0.3806
22:03:43|0.3795
22:03:43|0.3795
22:03:44|0.3795
22:03:45|0.3795
22:03:48|0.3795
22:03:48|0.3795
22:03:49|0.3795
22:03:51|0.3795
22:03:52|0.3795
22:03:54|0.3795
22:03:54|0.3786
22:03:56|0.3786
22:03:57|0.3786
22:03:59|0.3784
22:04:00|0.3787
22:04:01|0.3787
22:04:02|0.3787
22:04:04|0.3787
22:04:04|0.3787
22:04:05|0.3787
22:04:06|0.3787
22:04:07|0.3787
22:04:08|0.3787
22:04:10|0.381
22:04:12|0.3802
22:04:13|0.3802
22:04:14|0.3802
22:04:15|0.3802
22:04:17|0.3802
22:04:17|0.3802
22:04:19|0.3802
22:04:20|0.3802
22:04:21|0.3802
22:04:22|0.3802
22:04:23|0.3802
22:04:24|0.3802
22:04:25|0.3802
22:04:26|0.3802
22:04:27|0.3802
22:04:29|0.3802
22:04:29|0.3802
22:04:30|0.3802
22:04:31|0.3802
22:04:32|0.3802
22:04:33|0.3802
22:04:34|0.3802
22:04:35|0.3802
22:04:36|0.3802
22:04:37|0.3802
22:04:38|0.3802
22:04:39|0.3802
22:04:40|0.3802
22:04:41|0.3802
22:04:42|0.3802
22:04:43|0.3802
22:04:44|0.3802
22:04:45|0.3802
22:04:46|0.3802
22:04:47|0.3802
22:04:49|0.3813
22:04:49|0.3813
22:04:51|0.3813
22:04:51|0.3813
22:04:52|0.3813
22:04:54|0.3813
22:04:55|0.3813
22:04:57|0.3802
22:04:57|0.3802
22:04:58|0.3802
22:04:59|0.3802
22:05:00|0.3802
22:05:01|0.3802
22:05:02|0.3802
22:05:03|0.3802
22:05:04|0.3802
22:05:05|0.3802
22:05:06|0.3802
22:05:07|0.3802
22:05:08|0.3802
22:05:10|0.3802
22:05:10|0.3802
22:05:13|0.3802
22:05:13|0.3802
22:05:14|0.3802
22:05:15|0.3802
22:05:17|0.3802
22:05:18|0.3802
22:05:19|0.3802
22:05:19|0.3802
22:05:21|0.3802
22:05:22|0.3802
22:05:23|0.3796
22:05:24|0.3796
22:05:25|0.3796
22:05:26|0.3796
22:05:27|0.3796
22:05:28|0.3796
22:05:29|0.3796
22:05:30|0.3796
22:05:31|0.3796
22:05:32|0.3796
22:05:33|0.3796
22:05:35|0.3796
22:05:35|0.3796
22:05:37|0.38
22:05:38|0.3801
22:05:38|0.3801
22:05:40|0.3802
22:05:41|0.3802
22:05:42|0.3802
22:05:43|0.3802
22:05:44|0.3802
22:05:45|0.3802
22:05:46|0.3802
22:05:47|0.3802
22:05:48|0.3802
22:05:49|0.3802
22:05:50|0.3802
22:05:52|0.3802
22:05:52|0.3802
22:05:54|0.3802
22:05:54|0.3802
22:05:56|0.3802
22:05:57|0.3802
22:05:59|0.3802
22:06:01|0.3802
22:06:01|0.3802
22:06:02|0.3802
22:06:03|0.3802
22:06:05|0.3794
22:06:05|0.3794
22:06:06|0.3794
22:06:09|0.3794
22:06:09|0.3794
22:06:11|0.3794
22:06:12|0.3794
22:06:14|0.3797
22:06:14|0.3797
22:06:15|0.3797
22:06:17|0.3797
22:06:17|0.3797
22:06:19|0.3797
22:06:20|0.3822
22:06:21|0.3825
22:06:22|0.3825
22:06:24|0.3825
22:06:25|0.3825
22:06:26|0.3825
22:06:26|0.3825
22:06:27|0.3825
22:06:28|0.3825
22:06:29|0.3825
22:06:31|0.3825
22:06:32|0.3825
22:06:33|0.3825
22:06:33|0.3825
22:06:35|0.3825
22:06:35|0.3825
22:06:36|0.3825
22:06:38|0.3825
22:06:39|0.3825
22:06:40|0.3825
22:06:41|0.3825
22:06:42|0.3825
22:06:43|0.3825
22:06:45|0.3825
22:06:46|0.3825
22:06:47|0.3825
22:06:48|0.3825
22:06:49|0.3825
22:06:51|0.3825
22:06:52|0.3825
22:06:53|0.3825
22:06:54|0.3825
22:06:56|0.3825
22:06:57|0.3825
22:06:58|0.3825
22:06:59|0.3825
22:07:00|0.3825
22:07:01|0.3825
22:07:02|0.3825
22:07:03|0.3825
22:07:04|0.3825
22:07:05|0.3825
22:07:06|0.3825
22:07:07|0.3825
22:07:08|0.3825
22:07:09|0.3825
22:07:10|0.3825
22:07:11|0.3825
22:07:12|0.3825
22:07:13|0.3825
22:07:14|0.3825
22:07:15|0.3825
22:07:16|0.3825
22:07:18|0.3825
22:07:18|0.3825
22:07:19|0.3825
22:07:21|0.3825
22:07:22|0.3825
22:07:24|0.3825
22:07:25|0.3825
22:07:26|0.3825
22:07:27|0.3825
22:07:28|0.3825
22:07:29|0.3825
22:07:30|0.3825
22:07:31|0.3825
22:07:32|0.3825
22:07:33|0.3825
22:07:34|0.3825
22:07:35|0.3825
22:07:36|0.3825
22:07:37|0.3811
22:07:38|0.3811
22:07:39|0.3811
22:07:40|0.3811
22:07:41|0.3811
22:07:43|0.3811
22:07:44|0.3811
22:07:45|0.3811
22:07:46|0.3811
22:07:47|0.3811
22:07:47|0.3811
22:07:49|0.3811
22:07:51|0.3811
22:07:51|0.3811
22:07:52|0.3811
22:07:54|0.3811
22:07:55|0.3811
22:07:56|0.3811
22:07:57|0.3811
22:07:58|0.3811
22:07:59|0.3811
22:08:00|0.3811
22:08:01|0.3811
22:08:02|0.3811
22:08:03|0.3811
22:08:04|0.3811
22:08:05|0.3811
22:08:07|0.3811
22:08:07|0.3811
22:08:08|0.3811
22:08:10|0.3811
22:08:11|0.3811
22:08:11|0.3811
22:08:13|0.3819
22:08:14|0.3819
22:08:15|0.3819
22:08:16|0.3808
22:08:17|0.3808
22:08:18|0.3808
22:08:19|0.3808
22:08:20|0.3808
22:08:21|0.3808
22:08:22|0.3808
22:08:23|0.3808
22:08:24|0.3808
22:08:25|0.3808
22:08:26|0.3808
22:08:27|0.3798
22:08:28|0.3798
22:08:29|0.3798
22:08:30|0.3798
22:08:31|0.3798
22:08:32|0.3798
22:08:33|0.3798
22:08:34|0.3798
22:08:35|0.3798
22:08:36|0.3798
22:08:37|0.3798
22:08:38|0.3798
22:08:39|0.3798
22:08:40|0.3798
22:08:41|0.3798
22:08:42|0.3798
22:08:43|0.3791
22:08:44|0.3791
22:08:45|0.3791
22:08:46|0.3791
22:08:47|0.3777
22:08:48|0.3777
22:08:49|0.3775
22:08:50|0.3775
22:08:52|0.3775
22:08:53|0.3775
22:08:54|0.3775
22:08:56|0.3775
22:08:57|0.3775
22:08:57|0.3778
22:08:58|0.3778
22:08:59|0.3778
22:09:00|0.3778
22:09:02|0.3778
22:09:03|0.3777
22:09:04|0.3777
22:09:05|0.3777
22:09:06|0.3777
22:09:07|0.3777
22:09:08|0.3777
22:09:09|0.3777
22:09:10|0.3777
22:09:11|0.3777
22:09:13|0.3774
22:09:14|0.3774
22:09:15|0.3774
22:09:15|0.3774
22:09:17|0.3774
22:09:17|0.3774
22:09:19|0.3771
22:09:20|0.3771
22:09:21|0.3771
22:09:22|0.3762
22:09:23|0.3762
22:09:23|0.3762
22:09:25|0.3762
22:09:26|0.3762
22:09:27|0.3762
22:09:28|0.3762
22:09:29|0.3762
22:09:30|0.3762
22:09:31|0.3762
22:09:32|0.3762
22:09:33|0.3762
22:09:34|0.3762
22:09:35|0.3762
22:09:36|0.3762
22:09:38|0.3762
22:09:39|0.3759
22:09:39|0.3759
22:09:40|0.3759
22:09:42|0.3759
22:09:43|0.3757
22:09:44|0.3757
22:09:45|0.3757
22:09:46|0.3759
22:09:48|0.3759
22:09:48|0.3759
22:09:49|0.3759
22:09:50|0.3759
22:09:51|0.3759
22:09:53|0.3759
22:09:54|0.3758
22:09:56|0.3758
22:09:56|0.3758
22:09:57|0.3758
22:09:58|0.3763
22:09:59|0.3774
22:10:00|0.3774
22:10:01|0.3761
22:10:03|0.3761
22:10:04|0.3761
22:10:06|0.3761
22:10:06|0.3761
22:10:08|0.3773
22:10:09|0.3773
22:10:09|0.3773
22:10:11|0.3773
22:10:13|0.3774
22:10:14|0.3779
22:10:14|0.378
22:10:15|0.378
22:10:18|0.378
22:10:18|0.378
22:10:19|0.378
22:10:20|0.378
22:10:21|0.378
22:10:22|0.378
22:10:23|0.378
22:10:24|0.378
22:10:25|0.378
22:10:26|0.378
22:10:28|0.378
22:10:29|0.378
22:10:29|0.378
22:10:31|0.378
22:10:31|0.378
22:10:34|0.378
22:10:34|0.377
22:10:35|0.3769
22:10:37|0.378
22:10:37|0.3765
22:10:38|0.3757
22:10:39|0.3757
22:10:41|0.3757
22:10:42|0.3757
22:10:42|0.3757
22:10:43|0.3757
22:10:44|0.3751
22:10:46|0.3751
22:10:47|0.3751
22:10:47|0.3751
22:10:48|0.3751
22:10:50|0.3751
22:10:50|0.3751
22:10:52|0.3751
22:10:52|0.3751
22:10:54|0.375
22:10:55|0.3749
22:10:57|0.3749
22:10:58|0.3746
22:11:00|0.3746
22:11:00|0.3742
22:11:02|0.3742
22:11:03|0.3747
22:11:04|0.3747
22:11:05|0.3747
22:11:06|0.3747
22:11:07|0.3747
22:11:08|0.3738
22:11:09|0.3738
22:11:10|0.3738
22:11:11|0.3737
22:11:12|0.3737
22:11:13|0.3737
22:11:14|0.3737
22:11:15|0.3737
22:11:16|0.3737
22:11:17|0.3753
22:11:18|0.3756
22:11:19|0.3756
22:11:21|0.3756
22:11:21|0.3756
22:11:23|0.3756
22:11:24|0.3756
22:11:24|0.3756
22:11:25|0.3756
22:11:26|0.3756
22:11:28|0.3756
22:11:29|0.3756
22:11:30|0.3756
22:11:31|0.3756
22:11:32|0.3756
22:11:33|0.3756
22:11:34|0.3756
22:11:35|0.3756
22:11:36|0.3756
22:11:37|0.3756
22:11:38|0.3756
22:11:39|0.3757
22:11:40|0.3757
22:11:41|0.3757
22:11:42|0.3747
22:11:43|0.3747
22:11:44|0.3743
22:11:45|0.3743
22:11:46|0.3753
22:11:47|0.3753
22:11:48|0.3741
22:11:49|0.3741
22:11:50|0.3741
22:11:51|0.3741
22:11:52|0.3741
22:11:53|0.3741
22:11:55|0.3744
22:11:56|0.3744
22:11:56|0.3744
22:11:58|0.3744
22:11:59|0.3744
22:11:59|0.3756
22:12:01|0.3756
22:12:02|0.3756
22:12:04|0.3756
22:12:05|0.3756
22:12:06|0.3756
22:12:08|0.3756
22:12:09|0.3756
22:12:10|0.3756
22:12:11|0.3756
22:12:12|0.3756
22:12:13|0.3756
22:12:14|0.3756
22:12:16|0.3756
22:12:17|0.3756
22:12:18|0.3756
22:12:18|0.3756
22:12:20|0.3756
22:12:22|0.376
22:12:22|0.376
22:12:23|0.376
22:12:24|0.376
22:12:25|0.376
22:12:27|0.376
22:12:27|0.376
22:12:29|0.376
22:12:29|0.376
22:12:30|0.376
22:12:32|0.376
22:12:32|0.376
22:12:33|0.376
22:12:35|0.376
22:12:35|0.376
22:12:37|0.376
22:12:38|0.376
22:12:39|0.376
22:12:39|0.376
22:12:40|0.376
22:12:42|0.376
22:12:42|0.376
22:12:43|0.376
22:12:45|0.376
22:12:45|0.376
22:12:46|0.376
22:12:47|0.376
22:12:49|0.376
22:12:49|0.376
22:12:50|0.376
22:12:51|0.376
22:12:53|0.376
22:12:53|0.376
22:12:55|0.376
22:12:57|0.376
22:12:57|0.376
22:12:59|0.376
22:13:00|0.376
22:13:01|0.376
22:13:03|0.376
22:13:04|0.376
22:13:05|0.376
22:13:06|0.3746
22:13:07|0.3746
22:13:08|0.3746
22:13:10|0.3746
22:13:11|0.3746
22:13:11|0.3746
22:13:12|0.3746
22:13:14|0.3746
22:13:15|0.3746
22:13:16|0.3746
22:13:17|0.3746
22:13:18|0.3746
22:13:19|0.3746
22:13:20|0.3746
22:13:21|0.3746
22:13:22|0.3746
22:13:23|0.3746
22:13:24|0.3746
22:13:26|0.3745
22:13:26|0.3745
22:13:28|0.3745
22:13:29|0.3745
22:13:30|0.3745
22:13:30|0.3745
22:13:32|0.3745
22:13:32|0.3745
22:13:34|0.3745
22:13:35|0.3745
22:13:36|0.3749
22:13:37|0.3749
22:13:38|0.3749
22:13:39|0.3749
22:13:40|0.3749
22:13:41|0.3749
22:13:42|0.376
22:13:43|0.376
22:13:44|0.376
22:13:45|0.376
22:13:46|0.376
22:13:47|0.376
22:13:48|0.376
22:13:49|0.376
22:13:50|0.376
22:13:51|0.376
22:13:52|0.376
22:13:53|0.376
22:13:54|0.376
22:13:55|0.376
22:13:57|0.376
22:13:58|0.376
22:13:59|0.376
22:14:00|0.376
22:14:01|0.376
22:14:02|0.376
22:14:03|0.376
22:14:04|0.376
22:14:05|0.376
22:14:07|0.376
22:14:08|0.376
22:14:09|0.376
22:14:10|0.376
22:14:11|0.376
22:14:11|0.376
22:14:13|0.376
22:14:13|0.376
22:14:15|0.376
22:14:16|0.376
22:14:17|0.376
22:14:17|0.376
22:14:18|0.376
22:14:20|0.376
22:14:21|0.376
22:14:22|0.376
22:14:24|0.376
22:14:25|0.376
22:14:25|0.376
22:14:26|0.376
22:14:28|0.376
22:14:28|0.376
22:14:30|0.376
22:14:31|0.376
22:14:32|0.376
22:14:33|0.376
22:14:34|0.376
22:14:36|0.376
22:14:37|0.376
22:14:37|0.376
22:14:39|0.376
22:14:39|0.376
22:14:41|0.376
22:14:41|0.376
22:14:43|0.376
22:14:44|0.376
22:14:45|0.376
22:14:46|0.376
22:14:47|0.376
22:14:48|0.376
22:14:49|0.376
22:14:50|0.376
22:14:51|0.376
22:14:52|0.376
22:14:53|0.376
22:14:54|0.376
22:14:55|0.376
22:14:56|0.376
22:14:58|0.376
22:14:59|0.376
22:15:01|0.376
22:15:02|0.376
22:15:03|0.376
22:15:04|0.376
22:15:06|0.376
22:15:06|0.376
22:15:08|0.376
22:15:09|0.3746
22:15:10|0.3746
22:15:11|0.3746
22:15:12|0.3746
22:15:13|0.3746
22:15:15|0.3746
22:15:16|0.3746
22:15:17|0.3746
22:15:18|0.3746
22:15:19|0.3746
22:15:21|0.3746
22:15:21|0.3746
22:15:23|0.3746
22:15:24|0.3746
22:15:25|0.3746
22:15:26|0.3746
22:15:27|0.3746
22:15:28|0.3746
22:15:29|0.3746
22:15:30|0.373
22:15:31|0.373
22:15:32|0.373
22:15:33|0.3754
22:15:34|0.3754
22:15:35|0.3754
22:15:36|0.3754
22:15:37|0.3754
22:15:38|0.375
22:15:39|0.375
22:15:40|0.375
22:15:41|0.375
22:15:42|0.375
22:15:43|0.375
22:15:44|0.375
22:15:45|0.375
22:15:46|0.375
22:15:47|0.375
22:15:48|0.375
22:15:50|0.3754
22:15:50|0.3745
22:15:51|0.3745
22:15:52|0.3745
22:15:54|0.3745
22:15:54|0.3745
22:15:55|0.3745
22:15:56|0.3745
22:15:58|0.3745
22:15:59|0.3745
22:16:00|0.3745
22:16:01|0.3745
22:16:03|0.3745
22:16:03|0.3745
22:16:05|0.3745
22:16:05|0.3745
22:16:06|0.3745
22:16:08|0.3745
22:16:09|0.3745
22:16:10|0.3745
22:16:11|0.3745
22:16:13|0.3745
22:16:13|0.3745
22:16:15|0.3745
22:16:16|0.3745
22:16:16|0.3745
22:16:18|0.3745
22:16:19|0.3754
22:16:19|0.3754
22:16:21|0.3754
22:16:21|0.376
22:16:23|0.376
22:16:23|0.376
22:16:25|0.376
22:16:26|0.376
22:16:27|0.376
22:16:28|0.376
22:16:30|0.376
22:16:31|0.376
22:16:32|0.376
22:16:32|0.376
22:16:34|0.3752
22:16:35|0.3752
22:16:35|0.3752
22:16:36|0.3752
22:16:38|0.3752
22:16:39|0.3752
22:16:40|0.375
22:16:41|0.375
22:16:42|0.375
22:16:43|0.375
22:16:44|0.375
22:16:45|0.376
22:16:46|0.376
22:16:47|0.376
22:16:48|0.376
22:16:49|0.376
22:16:50|0.376
22:16:51|0.376
22:16:52|0.376
22:16:53|0.376
22:16:54|0.376
22:16:55|0.376
22:16:56|0.376
22:16:57|0.376
22:16:58|0.376
22:16:59|0.376
22:17:01|0.375
22:17:01|0.375
22:17:03|0.375
22:17:04|0.375
22:17:06|0.375
22:17:07|0.375
22:17:09|0.375
22:17:10|0.375
22:17:12|0.375
22:17:13|0.375
22:17:13|0.375
22:17:14|0.375
22:17:15|0.375
22:17:16|0.375
22:17:18|0.375
22:17:18|0.375
22:17:20|0.375
22:17:21|0.375
22:17:22|0.375
22:17:23|0.375
22:17:24|0.375
22:17:25|0.3758
22:17:26|0.3758
22:17:27|0.3758
22:17:28|0.3758
22:17:29|0.3758
22:17:30|0.3758
22:17:32|0.3758
22:17:32|0.3758
22:17:34|0.3758
22:17:34|0.3758
22:17:36|0.3758
22:17:37|0.3758
22:17:38|0.3758
22:17:39|0.3758
22:17:40|0.3758
22:17:41|0.3758
22:17:42|0.3758
22:17:43|0.3758
22:17:44|0.3758
22:17:45|0.3758
22:17:46|0.3758
22:17:47|0.3758
22:17:48|0.3758
22:17:49|0.3758
22:17:50|0.3758
22:17:51|0.3758
22:17:52|0.3758
22:17:53|0.3758
22:17:54|0.3758
22:17:55|0.3758
22:17:56|0.3758
22:17:57|0.3758
22:17:58|0.3753
22:17:59|0.3753
22:18:01|0.376
22:18:01|0.376
22:18:03|0.376
22:18:04|0.376
22:18:05|0.376
22:18:07|0.376
22:18:08|0.376
22:18:08|0.376
22:18:09|0.376
22:18:11|0.376
22:18:11|0.376
22:18:13|0.376
22:18:13|0.376
22:18:14|0.376
22:18:16|0.376
22:18:17|0.376
22:18:18|0.376
22:18:19|0.376
22:18:20|0.376
22:18:21|0.376
22:18:22|0.376
22:18:23|0.376
22:18:24|0.376
22:18:25|0.376
22:18:26|0.376
22:18:27|0.376
22:18:28|0.376
22:18:29|0.376
22:18:30|0.376
22:18:31|0.376
22:18:32|0.376
22:18:33|0.376
22:18:35|0.376
22:18:35|0.376
22:18:36|0.376
22:18:37|0.376
22:18:38|0.376
22:18:40|0.376
22:18:41|0.376
22:18:42|0.376
22:18:43|0.376
22:18:44|0.376
22:18:45|0.376
22:18:47|0.376
22:18:47|0.376
22:18:48|0.376
22:18:50|0.376
22:18:52|0.3754
22:18:52|0.3754
22:18:54|0.3754
22:18:54|0.3754
22:18:55|0.376
22:18:56|0.376
22:18:57|0.376
22:18:58|0.376
22:19:00|0.376
22:19:01|0.376
22:19:02|0.376
22:19:03|0.376
22:19:05|0.376
22:19:06|0.376
22:19:07|0.376
22:19:09|0.376
22:19:09|0.376
22:19:11|0.376
22:19:12|0.376
22:19:13|0.376
22:19:14|0.376
22:19:15|0.376
22:19:16|0.376
22:19:18|0.376
22:19:19|0.376
22:19:20|0.376
22:19:21|0.376
22:19:21|0.376
22:19:23|0.376
22:19:24|0.376
22:19:24|0.3754
22:19:26|0.3754
22:19:26|0.3754
22:19:28|0.3754
22:19:28|0.3754
22:19:29|0.3754
22:19:31|0.3754
22:19:32|0.3754
22:19:33|0.3754
22:19:34|0.3754
22:19:35|0.376
22:19:36|0.376
22:19:37|0.376
22:19:38|0.376
22:19:39|0.376
22:19:40|0.376
22:19:41|0.376
22:19:42|0.3769
22:19:43|0.3761
22:19:44|0.3769
22:19:45|0.3769
22:19:46|0.3769
22:19:47|0.3769
22:19:48|0.3769
22:19:49|0.3769
22:19:50|0.3769
22:19:51|0.3769
22:19:53|0.3775
22:19:53|0.3775
22:19:55|0.3775
22:19:55|0.3775
22:19:57|0.3775
22:19:57|0.3775
22:19:59|0.378
22:19:59|0.378
22:20:00|0.378
22:20:01|0.378
22:20:03|0.378
22:20:04|0.3767
22:20:05|0.3781
22:20:06|0.3781
22:20:07|0.3781
22:20:08|0.3781
22:20:09|0.378
22:20:10|0.378
22:20:11|0.378
22:20:12|0.3783
22:20:13|0.3783
22:20:14|0.3783
22:20:15|0.3783
22:20:16|0.3783
22:20:17|0.3783
22:20:18|0.3783
22:20:19|0.3783
22:20:20|0.3783
22:20:21|0.3771
22:20:23|0.3771
22:20:23|0.3771
22:20:25|0.3771
22:20:26|0.3785
22:20:27|0.3783
22:20:27|0.3783
22:20:29|0.3783
22:20:30|0.3783
22:20:31|0.3783
22:20:32|0.3783
22:20:33|0.3786
22:20:34|0.3786
22:20:35|0.3786
22:20:36|0.3789
22:20:37|0.3789
22:20:38|0.3789
22:20:39|0.3789
22:20:40|0.3789
22:20:41|0.3789
22:20:43|0.379
22:20:43|0.379
22:20:44|0.379
22:20:45|0.379
22:20:47|0.379
22:20:47|0.379
22:20:48|0.379
22:20:49|0.379
22:20:50|0.379
22:20:51|0.379
22:20:52|0.379
22:20:54|0.379
22:20:55|0.379
22:20:56|0.379
22:20:57|0.379
22:20:58|0.379
22:20:59|0.379
22:21:00|0.379
22:21:01|0.379
22:21:03|0.3786
22:21:03|0.3786
22:21:05|0.3781
22:21:06|0.3781
22:21:07|0.3781
22:21:09|0.3781
22:21:10|0.3781
22:21:11|0.3781
22:21:12|0.3781
22:21:12|0.3777
22:21:14|0.3777
22:21:15|0.379
22:21:16|0.3776
22:21:17|0.3776
22:21:18|0.3776
22:21:19|0.3776
22:21:21|0.3776
22:21:22|0.3776
22:21:23|0.3776
22:21:23|0.3776
22:21:24|0.3776
22:21:26|0.3776
22:21:27|0.3776
22:21:28|0.3776
22:21:29|0.3776
22:21:31|0.3776
22:21:31|0.3776
22:21:33|0.3776
22:21:34|0.3776
22:21:35|0.3776
22:21:36|0.3776
22:21:36|0.3776
22:21:37|0.3788
22:21:38|0.3788
22:21:39|0.3788
22:21:40|0.3788
22:21:41|0.3788
22:21:42|0.3788
22:21:43|0.3788
22:21:45|0.3788
22:21:46|0.3788
22:21:47|0.3788
22:21:48|0.3788
22:21:49|0.3788
22:21:49|0.3788
22:21:50|0.3788
22:21:52|0.3788
22:21:53|0.3788
22:21:54|0.3787
22:21:55|0.3787
22:21:56|0.3787
22:21:58|0.3787
22:21:58|0.3787
22:21:59|0.3787
22:22:00|0.3787
22:22:01|0.3792
22:22:03|0.3792
22:22:04|0.3792
22:22:06|0.3792
22:22:06|0.3792
22:22:07|0.3792
22:22:08|0.3792
22:22:09|0.3798
22:22:10|0.3798
22:22:12|0.3798
22:22:13|0.3798
22:22:13|0.3798
22:22:14|0.3798
22:22:15|0.3798
22:22:17|0.3798
22:22:18|0.3798
22:22:19|0.3798
22:22:20|0.3789
22:22:21|0.3789
22:22:22|0.3789
22:22:24|0.3789
22:22:25|0.3789
22:22:26|0.3789
22:22:27|0.3789
22:22:28|0.3789
22:22:28|0.3789
22:22:30|0.3789
22:22:30|0.3789
22:22:32|0.3795
22:22:33|0.3795
22:22:34|0.3795
22:22:35|0.3795
22:22:36|0.3798
22:22:37|0.3798
22:22:38|0.3798
22:22:39|0.3798
22:22:40|0.3798
22:22:41|0.3798
22:22:42|0.3798
22:22:43|0.3798
22:22:44|0.3798
22:22:45|0.3798
22:22:46|0.3798
22:22:47|0.3798
22:22:48|0.3798
22:22:49|0.3798
22:22:50|0.3798
22:22:51|0.3798
22:22:52|0.3798
22:22:53|0.3798
22:22:54|0.3791
22:22:55|0.3791
22:22:56|0.3791
22:22:57|0.3791
22:22:58|0.3791
22:22:59|0.3791
22:23:00|0.3791
22:23:02|0.3791
22:23:02|0.3791
22:23:04|0.3791
22:23:05|0.3791
22:23:06|0.3791
22:23:07|0.3791
22:23:08|0.3791
22:23:10|0.3791
22:23:11|0.3791
22:23:12|0.3791
22:23:13|0.3791
22:23:14|0.3791
22:23:15|0.3791
22:23:16|0.3791
22:23:16|0.38
22:23:17|0.38
22:23:19|0.38
22:23:20|0.38
22:23:21|0.38
22:23:22|0.38
22:23:23|0.38
22:23:24|0.38
22:23:25|0.38
22:23:26|0.38
22:23:27|0.38
22:23:29|0.38
22:23:30|0.38
22:23:31|0.38
22:23:32|0.38
22:23:33|0.38
22:23:34|0.38
22:23:35|0.38
22:23:36|0.38
22:23:37|0.38
22:23:38|0.38
22:23:39|0.38
22:23:40|0.38
22:23:41|0.38
22:23:42|0.38
22:23:43|0.38
22:23:44|0.38
22:23:45|0.38
22:23:47|0.3794
22:23:47|0.3794
22:23:48|0.3794
22:23:50|0.3794
22:23:50|0.3794
22:23:51|0.3794
22:23:52|0.3794
22:23:54|0.3794
22:23:54|0.3794
22:23:56|0.3794
22:23:56|0.3794
22:23:58|0.3794
22:23:58|0.3794
22:24:00|0.3794
22:24:01|0.3792
22:24:02|0.3792
22:24:03|0.3792
22:24:05|0.3792
22:24:06|0.3792
22:24:07|0.3792
22:24:08|0.379
22:24:10|0.379
22:24:10|0.379
22:24:12|0.3789
22:24:12|0.3789
22:24:13|0.3789
22:24:15|0.3789
22:24:16|0.3789
22:24:16|0.3789
22:24:17|0.3789
22:24:18|0.378
22:24:20|0.378
22:24:21|0.378
22:24:22|0.379
22:24:24|0.3776
22:24:24|0.3776
22:24:25|0.3776
22:24:26|0.3776
22:24:28|0.3776
22:24:28|0.3776
22:24:30|0.3776
22:24:30|0.3776
22:24:32|0.3776
22:24:33|0.3776
22:24:34|0.3776
22:24:35|0.3776
22:24:36|0.3776
22:24:37|0.3776
22:24:38|0.3776
22:24:39|0.3776
22:24:40|0.3776
22:24:41|0.3776
22:24:42|0.3776
22:24:43|0.3786
22:24:44|0.3786
22:24:45|0.3786
22:24:46|0.3786
22:24:47|0.3786
22:24:48|0.3786
22:24:50|0.3786
22:24:51|0.3786
22:24:52|0.3786
22:24:52|0.3786
22:24:53|0.3786
22:24:55|0.3786
22:24:56|0.3786
22:24:57|0.3786
22:24:57|0.3786
22:24:59|0.3786
22:25:00|0.3786
22:25:01|0.3786
22:25:02|0.3786
22:25:03|0.3786
22:25:05|0.3786
22:25:05|0.3786
22:25:06|0.3786
22:25:08|0.3786
22:25:09|0.3786
22:25:10|0.3786
22:25:11|0.3786
22:25:12|0.3786
22:25:14|0.3786
22:25:14|0.3786
22:25:15|0.3786
22:25:17|0.3786
22:25:18|0.3786
22:25:19|0.3786
22:25:20|0.3786
22:25:21|0.3786
22:25:22|0.3786
22:25:23|0.3786
22:25:24|0.3786
22:25:25|0.3786
22:25:26|0.3786
22:25:27|0.3786
22:25:28|0.3786
22:25:29|0.3786
22:25:30|0.3786
22:25:31|0.3786
22:25:32|0.3786
22:25:33|0.3786
22:25:34|0.3786
22:25:35|0.3786
22:25:36|0.3786
22:25:37|0.3786
22:25:38|0.3786
22:25:39|0.3786
22:25:41|0.3786
22:25:42|0.3786
22:25:43|0.3786
22:25:44|0.3776
22:25:45|0.3776
22:25:46|0.3776
22:25:47|0.3776
22:25:48|0.3776
22:25:50|0.3776
22:25:51|0.3776
22:25:52|0.3776
22:25:52|0.3776
22:25:54|0.3776
22:25:55|0.3776
22:25:56|0.3776
22:25:57|0.3776
22:25:58|0.3776
22:25:59|0.3776
22:26:00|0.3786
22:26:01|0.3786
22:26:01|0.3786
22:26:03|0.3786
22:26:04|0.3786
22:26:05|0.3786
22:26:06|0.3786
22:26:07|0.3786
22:26:09|0.3786
22:26:09|0.3786
22:26:11|0.3786
22:26:12|0.3786
22:26:12|0.378
22:26:13|0.378
22:26:15|0.378
22:26:16|0.378
22:26:17|0.378
22:26:18|0.378
22:26:19|0.378
22:26:20|0.378
22:26:22|0.378
22:26:23|0.378
22:26:23|0.378
22:26:24|0.378
22:26:26|0.378
22:26:27|0.378
22:26:28|0.378
22:26:29|0.378
22:26:30|0.378
22:26:31|0.378
22:26:32|0.379
22:26:33|0.379
22:26:34|0.379
22:26:35|0.379
22:26:36|0.379
22:26:38|0.379
22:26:38|0.379
22:26:40|0.379
22:26:40|0.379
22:26:41|0.379
22:26:43|0.379
22:26:44|0.379
22:26:45|0.379
22:26:45|0.379
22:26:47|0.379
22:26:48|0.379
22:26:49|0.3781
22:26:50|0.379
22:26:51|0.379
22:26:52|0.378
22:26:53|0.378
22:26:54|0.378
22:26:55|0.378
22:26:56|0.378
22:26:57|0.378
22:26:58|0.378
22:26:59|0.378
22:27:00|0.378
22:27:02|0.378
22:27:03|0.378
22:27:04|0.378
22:27:05|0.378
22:27:06|0.378
22:27:07|0.378
22:27:08|0.378
22:27:10|0.378
22:27:11|0.378
22:27:12|0.378
22:27:13|0.378
22:27:13|0.378
22:27:15|0.378
22:27:16|0.378
22:27:17|0.378
22:27:18|0.378
22:27:19|0.378
22:27:20|0.378
22:27:22|0.378
22:27:23|0.378
22:27:24|0.378
22:27:25|0.378
22:27:26|0.378
22:27:27|0.378
22:27:28|0.378
22:27:29|0.378
22:27:31|0.378
22:27:31|0.378
22:27:33|0.3789
22:27:33|0.3789
22:27:35|0.3789
22:27:36|0.3789
22:27:37|0.3789
22:27:37|0.3789
22:27:39|0.3789
22:27:40|0.3789
22:27:41|0.3789
22:27:42|0.3789
22:27:43|0.3789
22:27:44|0.3789
22:27:45|0.3789
22:27:46|0.3789
22:27:47|0.3789
22:27:48|0.3789
22:27:49|0.3789
22:27:51|0.3789
22:27:51|0.3789
22:27:52|0.3789
22:27:53|0.3789
22:27:55|0.3789
22:27:56|0.3789
22:27:58|0.3789
22:27:58|0.3789
22:27:59|0.3789
22:28:01|0.3789
22:28:01|0.3789
22:28:03|0.3789
22:28:05|0.3789
22:28:05|0.3789
22:28:06|0.3789
22:28:07|0.3789
22:28:08|0.3789
22:28:09|0.3789
22:28:10|0.3789
22:28:11|0.3789
22:28:12|0.3789
22:28:13|0.3789
22:28:14|0.3789
22:28:15|0.3789
22:28:16|0.3789
22:28:17|0.3789
22:28:18|0.3789
22:28:19|0.3789
22:28:20|0.3789
22:28:22|0.3789
22:28:23|0.3789
22:28:24|0.3789
22:28:25|0.3789
22:28:26|0.3789
22:28:27|0.3789
22:28:28|0.3789
22:28:29|0.3789
22:28:30|0.3789
22:28:31|0.3789
22:28:32|0.3789
22:28:33|0.3789
22:28:34|0.3789
22:28:35|0.3789
22:28:36|0.3774
22:28:37|0.3774
22:28:38|0.3768
22:28:39|0.3768
22:28:40|0.3768
22:28:41|0.3768
22:28:42|0.3768
22:28:43|0.3773
22:28:44|0.3773
22:28:45|0.3773
22:28:46|0.3773
22:28:47|0.3773
22:28:49|0.3773
22:28:49|0.3773
22:28:50|0.3773
22:28:51|0.3773
22:28:53|0.3773
22:28:54|0.3773
22:28:55|0.3773
22:28:56|0.3773
22:28:58|0.3764
22:28:58|0.3763
22:28:59|0.3763
22:29:00|0.3763
22:29:01|0.3761
22:29:02|0.3761
22:29:03|0.3761
22:29:04|0.3761
22:29:06|0.3761
22:29:07|0.3761
22:29:08|0.3761
22:29:08|0.3762
22:29:10|0.3762
22:29:11|0.3762
22:29:12|0.3762
22:29:13|0.3762
22:29:13|0.3762
22:29:15|0.377
22:29:16|0.377
22:29:17|0.377
22:29:18|0.377
22:29:19|0.377
22:29:20|0.377
22:29:21|0.377
22:29:22|0.377
22:29:23|0.377
22:29:24|0.377
22:29:25|0.377
22:29:25|0.377
22:29:27|0.377
22:29:28|0.377
22:29:28|0.377
22:29:29|0.377
22:29:31|0.377
22:29:32|0.377
22:29:33|0.377
22:29:34|0.377
22:29:35|0.377
22:29:35|0.377
22:29:36|0.377
22:29:38|0.377
22:29:38|0.377
22:29:39|0.377
22:29:41|0.377
22:29:41|0.377
22:29:43|0.377
22:29:44|0.3774
22:29:44|0.3774
22:29:45|0.3775
22:29:48|0.3775
22:29:48|0.3775
22:29:49|0.3775
22:29:50|0.3775
22:29:51|0.3775
22:29:52|0.3775
22:29:53|0.3775
22:29:54|0.3775
22:29:55|0.3775
22:29:56|0.3775
22:29:57|0.3775
22:29:58|0.3775
22:29:59|0.3775
22:30:01|0.3775
22:30:01|0.3775
22:30:03|0.377
22:30:03|0.377
22:30:05|0.377
22:30:05|0.377
22:30:08|0.3774
22:30:08|0.3774
22:30:09|0.3774
22:30:10|0.3774
22:30:11|0.3774
22:30:12|0.3774
22:30:13|0.3774
22:30:14|0.3774
22:30:15|0.3774
22:30:16|0.3774
22:30:18|0.3774
22:30:20|0.377
22:30:20|0.377
22:30:21|0.377
22:30:22|0.377
22:30:23|0.377
22:30:24|0.377
22:30:26|0.377
22:30:27|0.377
22:30:27|0.377
22:30:29|0.377
22:30:30|0.377
22:30:31|0.377
22:30:32|0.377
22:30:33|0.377
22:30:34|0.377
22:30:35|0.377
22:30:36|0.377
22:30:37|0.377
22:30:38|0.377
22:30:38|0.377
22:30:39|0.377
22:30:40|0.377
22:30:42|0.377
22:30:44|0.377
22:30:44|0.377
22:30:45|0.377
22:30:46|0.377
22:30:47|0.377
22:30:48|0.377
22:30:49|0.377
22:30:50|0.377
22:30:52|0.377
22:30:52|0.377
22:30:54|0.3764
22:30:55|0.3764
22:30:57|0.3764
22:30:57|0.3764
22:30:59|0.3764
22:31:00|0.3764
22:31:00|0.3764
22:31:02|0.3764
22:31:04|0.3764
22:31:05|0.3764
22:31:06|0.3764
22:31:06|0.3764
22:31:08|0.3764
22:31:09|0.3764
22:31:11|0.3764
22:31:11|0.3764
22:31:12|0.3764
22:31:13|0.3764
22:31:14|0.3764
22:31:15|0.3764
22:31:16|0.3764
22:31:17|0.3764
22:31:18|0.3764
22:31:19|0.3764
22:31:20|0.3764
22:31:21|0.3764
22:31:22|0.3764
22:31:23|0.3764
22:31:24|0.3764
22:31:25|0.3764
22:31:27|0.3764
22:31:27|0.3764
22:31:30|0.3764
22:31:30|0.3764
22:31:32|0.3764
22:31:32|0.3764
22:31:34|0.3764
22:31:34|0.3764
22:31:36|0.3764
22:31:36|0.3764
22:31:37|0.3764
22:31:40|0.3764
22:31:40|0.3764
22:31:41|0.3764
22:31:42|0.3764
22:31:43|0.3764
22:31:45|0.3764
22:31:46|0.3764
22:31:47|0.3764
22:31:48|0.3764
22:31:49|0.3764
22:31:50|0.3764
22:31:50|0.3764
22:31:52|0.3764
22:31:53|0.3764
22:31:54|0.3759
22:31:55|0.3759
22:31:55|0.3759
22:31:56|0.3759
22:31:58|0.3759
22:32:00|0.3759
22:32:00|0.3759
22:32:01|0.3759
22:32:02|0.3769
22:32:03|0.3769
22:32:04|0.3769
22:32:05|0.3769
22:32:06|0.3769
22:32:08|0.3769
22:32:09|0.3769
22:32:11|0.377
22:32:11|0.377
22:32:12|0.377
22:32:13|0.3775
22:32:15|0.3775
22:32:17|0.3775
22:32:17|0.3775
22:32:19|0.3775
22:32:20|0.3775
22:32:21|0.3774
22:32:22|0.3774
22:32:23|0.3774
22:32:25|0.3774
22:32:25|0.3774
22:32:26|0.3774
22:32:27|0.3774
22:32:28|0.3774
22:32:29|0.3763
22:32:30|0.3763
22:32:31|0.3763
22:32:32|0.3775
22:32:33|0.3775
22:32:35|0.376
22:32:36|0.376
22:32:37|0.376
22:32:37|0.376
22:32:39|0.376
22:32:39|0.376
22:32:40|0.376
22:32:42|0.376
22:32:43|0.376
22:32:44|0.376
22:32:45|0.376
22:32:45|0.376
22:32:46|0.376
22:32:47|0.376
22:32:49|0.376
22:32:49|0.376
22:32:50|0.376
22:32:51|0.376
22:32:52|0.376
22:32:53|0.376
22:32:55|0.3775
22:32:56|0.3775
22:32:57|0.3775
22:32:57|0.3775
22:32:59|0.3775
22:33:00|0.3775
22:33:01|0.3775
22:33:02|0.3775
22:33:03|0.3775
22:33:03|0.3775
22:33:05|0.3775
22:33:06|0.3775
22:33:06|0.3775
22:33:08|0.3775
22:33:09|0.3775
22:33:10|0.3775
22:33:11|0.3775
22:33:12|0.3775
22:33:13|0.3775
22:33:14|0.3778
22:33:15|0.3778
22:33:16|0.3778
22:33:17|0.3778
22:33:17|0.3778
22:33:19|0.3778
22:33:21|0.3778
22:33:21|0.3777
22:33:23|0.378
22:33:24|0.378
22:33:25|0.378
22:33:26|0.378
22:33:26|0.3781
22:33:27|0.3781
22:33:29|0.3781
22:33:31|0.3781
22:33:31|0.3781
22:33:32|0.3781
22:33:33|0.3781
22:33:34|0.3781
22:33:35|0.3781
22:33:36|0.3781
22:33:37|0.3781
22:33:38|0.3781
22:33:39|0.3781
22:33:40|0.3781
22:33:41|0.3781
22:33:42|0.3781
22:33:43|0.3781
22:33:44|0.3781
22:33:45|0.3781
22:33:46|0.3781
22:33:47|0.3793
22:33:48|0.3793
22:33:49|0.3798
22:33:50|0.3798
22:33:51|0.3798
22:33:53|0.3794
22:33:54|0.3805
22:33:55|0.3808
22:33:56|0.3808
22:33:58|0.3801
22:33:59|0.3797
22:34:00|0.382
22:34:01|0.382
22:34:01|0.382
22:34:02|0.382
22:34:04|0.382
22:34:06|0.3827
22:34:06|0.3827
22:34:08|0.383
22:34:09|0.383
22:34:10|0.3839
22:34:11|0.3839
22:34:11|0.3839
22:34:13|0.3835
22:34:14|0.384
22:34:16|0.3854
22:34:16|0.3857
22:34:18|0.3853
22:34:18|0.387
22:34:20|0.387
22:34:21|0.3869
22:34:21|0.387
22:34:23|0.3874
22:34:23|0.3862
22:34:24|0.3875
22:34:25|0.3877
22:34:27|0.3877
22:34:27|0.3878
22:34:29|0.3878
22:34:30|0.388
22:34:30|0.3877
22:34:32|0.3878
22:34:33|0.3874
22:34:35|0.3873
22:34:35|0.3872
22:34:36|0.3873
22:34:37|0.3873
22:34:38|0.3873
22:34:39|0.3873
22:34:40|0.3873
22:34:41|0.3874
22:34:43|0.3873
22:34:43|0.3875
22:34:44|0.387
22:34:45|0.387
22:34:46|0.387
22:34:47|0.387
22:34:48|0.387
22:34:49|0.387
22:34:51|0.3877
22:34:51|0.387
22:34:53|0.3875
22:34:54|0.3877
22:34:56|0.3877
22:34:56|0.3877
22:34:57|0.3877
22:34:58|0.3877
22:34:59|0.3877
22:35:00|0.3861
22:35:01|0.3876
22:35:02|0.3877
22:35:03|0.3877
22:35:04|0.3877
22:35:06|0.3877
22:35:08|0.3877
22:35:08|0.3877
22:35:10|0.3877
22:35:12|0.3877
22:35:12|0.3877
22:35:13|0.3877
22:35:14|0.3876
22:35:16|0.387
22:35:17|0.387
22:35:19|0.3858
22:35:19|0.3827
22:35:20|0.3827
22:35:21|0.3851
22:35:22|0.3852
22:35:23|0.3852
22:35:24|0.3852
22:35:25|0.3852
22:35:26|0.3852
22:35:27|0.3852
22:35:28|0.3852
22:35:29|0.3842
22:35:30|0.3842
22:35:31|0.3842
22:35:32|0.3847
22:35:34|0.3847
22:35:35|0.3847
22:35:35|0.3847
22:35:37|0.3847
22:35:39|0.3848
22:35:39|0.3842
22:35:41|0.385
22:35:43|0.3851
22:35:44|0.3854
22:35:45|0.3854
22:35:45|0.3854
22:35:47|0.3854
22:35:48|0.3854
22:35:49|0.3855
22:35:50|0.3855
22:35:51|0.3855
22:35:51|0.3855
22:35:53|0.3855
22:35:54|0.3855
22:35:56|0.3855
22:35:56|0.3855
22:35:57|0.3854
22:35:58|0.3854
22:35:59|0.3854
22:36:00|0.3857
22:36:01|0.3857
22:36:03|0.3857
22:36:04|0.3857
22:36:05|0.3855
22:36:07|0.3855
22:36:07|0.3855
22:36:08|0.3855
22:36:09|0.3857
22:36:10|0.3857
22:36:12|0.3858
22:36:14|0.3858
22:36:14|0.3858
22:36:15|0.3858
22:36:17|0.3858
22:36:17|0.3858
22:36:18|0.3853
22:36:19|0.3853
22:36:21|0.3857
22:36:22|0.3859
22:36:23|0.3861
22:36:23|0.3861
22:36:25|0.3858
22:36:26|0.3863
22:36:26|0.3863
22:36:29|0.3863
22:36:29|0.3863
22:36:30|0.3861
22:36:31|0.3861
22:36:32|0.3863
22:36:34|0.3863
22:36:35|0.3863
22:36:35|0.3863
22:36:38|0.3863
22:36:39|0.3863
22:36:41|0.386
22:36:41|0.3862
22:36:43|0.3862
22:36:44|0.386
22:36:45|0.3855
22:36:46|0.3855
22:36:47|0.3865
22:36:49|0.3865
22:36:49|0.3865
22:36:50|0.3865
22:36:52|0.3858
22:36:53|0.3858
22:36:53|0.3862
22:36:55|0.3862
22:36:56|0.3863
22:36:57|0.3863
22:36:58|0.3863
22:36:59|0.3863
22:37:00|0.3863
22:37:01|0.3863
22:37:02|0.3863
22:37:03|0.3863
22:37:04|0.3865
22:37:05|0.3865
22:37:06|0.3869
22:37:07|0.387
22:37:09|0.3872
22:37:10|0.3885
22:37:11|0.3879
22:37:12|0.3881
22:37:13|0.3895
22:37:15|0.3889
22:37:16|0.3889
22:37:16|0.3897
22:37:17|0.3893
22:37:19|0.3898
22:37:19|0.3904
22:37:20|0.3901
22:37:22|0.3896
22:37:23|0.3896
22:37:24|0.3906
22:37:25|0.3906
22:37:26|0.3897
22:37:27|0.3897
22:37:28|0.3897
22:37:29|0.3896
22:37:30|0.3896
22:37:31|0.3896
22:37:32|0.3896
22:37:33|0.3896
22:37:34|0.3884
22:37:35|0.3889
22:37:37|0.3863
22:37:37|0.3863
22:37:39|0.3882
22:37:40|0.3884
22:37:41|0.3884
22:37:42|0.3884
22:37:43|0.3884
22:37:44|0.3884
22:37:46|0.3881
22:37:47|0.388
22:37:48|0.3878
22:37:49|0.3878
22:37:50|0.3884
22:37:51|0.3884
22:37:52|0.3884
22:37:53|0.3879
22:37:54|0.388
22:37:55|0.388
22:37:56|0.388
22:37:57|0.388
22:37:58|0.3884
22:37:59|0.3884
22:38:00|0.3884
22:38:01|0.3884
22:38:02|0.3884
22:38:03|0.3884
22:38:05|0.388
22:38:05|0.388
22:38:06|0.3878
22:38:08|0.388
22:38:10|0.388
22:38:11|0.3884
22:38:12|0.3884
22:38:14|0.3878
22:38:15|0.3878
22:38:16|0.3883
22:38:17|0.3883
22:38:18|0.3883
22:38:19|0.3883
22:38:20|0.3883
22:38:22|0.3883
22:38:23|0.3883
22:38:24|0.3883
22:38:25|0.387
22:38:26|0.387
22:38:27|0.387
22:38:28|0.387
22:38:29|0.3857
22:38:30|0.3859
22:38:31|0.3859
22:38:33|0.3859
22:38:34|0.3859
22:38:35|0.3859
22:38:36|0.3859
22:38:37|0.3859
22:38:38|0.3859
22:38:39|0.3859
22:38:40|0.3859
22:38:41|0.3859
22:38:43|0.3859
22:38:44|0.3859
22:38:44|0.387
22:38:46|0.387
22:38:47|0.387
22:38:48|0.3871
22:38:49|0.387
22:38:50|0.3874
22:38:51|0.3868
22:38:52|0.3868
22:38:53|0.3868
22:38:54|0.3868
22:38:55|0.3874
22:38:56|0.3874
22:38:57|0.3874
22:38:58|0.3874
22:38:59|0.3874
22:39:00|0.3874
22:39:01|0.3859
22:39:02|0.3859
22:39:04|0.3859
22:39:05|0.3859
22:39:06|0.3864
22:39:07|0.3864
22:39:07|0.3864
22:39:09|0.3864
22:39:11|0.3852
22:39:12|0.3852
22:39:13|0.3852
22:39:15|0.386
22:39:16|0.386
22:39:17|0.386
22:39:18|0.386
22:39:19|0.386
22:39:19|0.386
22:39:21|0.3862
22:39:22|0.3862
22:39:23|0.3862
22:39:24|0.387
22:39:25|0.387
22:39:26|0.387
22:39:27|0.3871
22:39:29|0.3871
22:39:30|0.3871
22:39:31|0.3871
22:39:32|0.3871
22:39:34|0.3871
22:39:35|0.3871
22:39:35|0.3871
22:39:36|0.3872
22:39:38|0.3872
22:39:39|0.3871
22:39:40|0.3871
22:39:41|0.3872
22:39:42|0.3872
22:39:43|0.3872
22:39:44|0.3875
22:39:45|0.3875
22:39:46|0.3875
22:39:47|0.3875
22:39:49|0.3857
22:39:50|0.3857
22:39:51|0.3857
22:39:52|0.3861
22:39:52|0.3861
22:39:53|0.3861
22:39:55|0.3861
22:39:56|0.3861
22:39:57|0.3861
22:39:58|0.3861
22:39:58|0.3861
22:40:00|0.3851
22:40:01|0.3851
22:40:02|0.3851
22:40:03|0.3858
22:40:05|0.3851
22:40:07|0.3851
22:40:07|0.386
22:40:08|0.386
22:40:09|0.386
22:40:11|0.386
22:40:12|0.386
22:40:12|0.386
22:40:13|0.386
22:40:16|0.386
22:40:16|0.385
22:40:17|0.385
22:40:18|0.385
22:40:20|0.3851
22:40:22|0.3851
22:40:22|0.3851
22:40:24|0.3851
22:40:25|0.3851
22:40:26|0.3851
22:40:27|0.3851
22:40:28|0.3851
22:40:29|0.3851
22:40:30|0.3852
22:40:31|0.3852
22:40:32|0.3852
22:40:32|0.3852
22:40:34|0.385
22:40:35|0.385
22:40:36|0.385
22:40:36|0.385
22:40:38|0.384
22:40:40|0.384
22:40:40|0.3842
22:40:41|0.3851
22:40:42|0.3858
22:40:44|0.3852
22:40:46|0.3858
22:40:46|0.3858
22:40:47|0.3858
22:40:48|0.3858
22:40:49|0.3854
22:40:50|0.3854
22:40:51|0.3854
22:40:52|0.3854
22:40:54|0.3854
22:40:55|0.3854
22:40:56|0.3848
22:40:57|0.3848
22:40:58|0.3847
22:40:59|0.3847
22:41:00|0.3847
22:41:01|0.3847
22:41:01|0.3847
22:41:03|0.3847
22:41:04|0.3847
22:41:05|0.3854
22:41:05|0.3854
22:41:07|0.3854
22:41:08|0.3854
22:41:08|0.3854
22:41:10|0.3854
22:41:12|0.3854
22:41:12|0.386
22:41:13|0.386
22:41:14|0.386
22:41:16|0.386
22:41:18|0.3848
22:41:18|0.3848
22:41:19|0.3848
22:41:20|0.3846
22:41:21|0.3846
22:41:22|0.3846
22:41:23|0.3846
22:41:24|0.3841
22:41:26|0.3841
22:41:27|0.3841
22:41:28|0.3844
22:41:30|0.3841
22:41:30|0.3841
22:41:31|0.3844
22:41:32|0.3844
22:41:34|0.3846
22:41:35|0.3856
22:41:36|0.3856
22:41:37|0.3856
22:41:37|0.384
22:41:39|0.384
22:41:41|0.3844
22:41:42|0.3846
22:41:43|0.3846
22:41:43|0.3838
22:41:45|0.3838
22:41:46|0.3838
22:41:47|0.3838
22:41:48|0.3838
22:41:49|0.3838
22:41:50|0.3838
22:41:51|0.3842
22:41:52|0.3842
22:41:52|0.3842
22:41:53|0.3842
22:41:55|0.3842
22:41:56|0.3842
22:41:58|0.3833
22:41:58|0.3833
22:41:59|0.3819
22:42:00|0.3833
22:42:01|0.3833
22:42:02|0.3833
22:42:03|0.3833
22:42:04|0.3837
22:42:05|0.3837
22:42:06|0.3837
22:42:07|0.382
22:42:08|0.3823
22:42:09|0.3823
22:42:10|0.3829
22:42:12|0.3829
22:42:14|0.3823
22:42:14|0.3823
22:42:15|0.3823
22:42:16|0.383
22:42:17|0.383
22:42:18|0.383
22:42:19|0.3825
22:42:20|0.3825
22:42:21|0.3825
22:42:22|0.3825
22:42:23|0.3825
22:42:24|0.3825
22:42:26|0.3825
22:42:27|0.3825
22:42:28|0.3833
22:42:28|0.3833
22:42:30|0.3833
22:42:31|0.3833
22:42:33|0.3833
22:42:33|0.3833
22:42:34|0.3833
22:42:35|0.383
22:42:37|0.383
22:42:39|0.383
22:42:39|0.3833
22:42:40|0.3833
22:42:41|0.3839
22:42:42|0.3839
22:42:43|0.3839
22:42:44|0.3839
22:42:45|0.3841
22:42:46|0.3841
22:42:47|0.3841
22:42:48|0.3841
22:42:49|0.3841
22:42:50|0.384
22:42:52|0.384
22:42:52|0.384
22:42:54|0.3841
22:42:54|0.3841
22:42:56|0.3841
22:42:57|0.3841
22:42:58|0.3841
22:42:58|0.3841
22:43:00|0.3842
22:43:00|0.3842
22:43:02|0.3844
22:43:03|0.3844
22:43:05|0.3844
22:43:05|0.3839
22:43:06|0.384
22:43:07|0.384
22:43:08|0.384
22:43:09|0.384
22:43:10|0.384
22:43:11|0.384
22:43:12|0.384
22:43:14|0.3846
22:43:15|0.3847
22:43:16|0.3847
22:43:17|0.3847
22:43:19|0.3852
22:43:19|0.3855
22:43:20|0.3855
22:43:21|0.3855
22:43:23|0.3855
22:43:24|0.3855
22:43:25|0.3855
22:43:27|0.3855
22:43:27|0.3855
22:43:28|0.3855
22:43:30|0.3855
22:43:32|0.3855
22:43:32|0.3855
22:43:34|0.3855
22:43:35|0.3855
22:43:36|0.3855
22:43:37|0.3854
22:43:39|0.3854
22:43:40|0.3854
22:43:40|0.3854
22:43:41|0.3854
22:43:43|0.3854
22:43:44|0.3844
22:43:44|0.3844
22:43:46|0.3844
22:43:46|0.384
22:43:47|0.384
22:43:48|0.384
22:43:49|0.384
22:43:51|0.3844
22:43:52|0.3846
22:43:53|0.3844
22:43:54|0.3844
22:43:55|0.385
22:43:56|0.385
22:43:57|0.3854
22:43:59|0.3854
22:44:00|0.3854
22:44:01|0.3849
22:44:02|0.3849
22:44:03|0.3849
22:44:04|0.3849
22:44:05|0.3849
22:44:06|0.3849
22:44:07|0.3849
22:44:08|0.3849
22:44:09|0.3849
22:44:10|0.386
22:44:11|0.386
22:44:13|0.386
22:44:14|0.3855
22:44:15|0.3855
22:44:17|0.3866
22:44:17|0.3866
22:44:18|0.3865
22:44:19|0.3865
22:44:20|0.387
22:44:21|0.3866
22:44:22|0.3869
22:44:24|0.387
22:44:25|0.3875
22:44:26|0.3875
22:44:27|0.3875
22:44:29|0.3877
22:44:29|0.3877
22:44:30|0.3879
22:44:31|0.3877
22:44:32|0.3877
22:44:33|0.3877
22:44:35|0.3877
22:44:37|0.3878
22:44:37|0.3878
22:44:38|0.3878
22:44:39|0.3878
22:44:40|0.3878
22:44:41|0.3878
22:44:42|0.3878
22:44:44|0.3878
22:44:45|0.3878
22:44:46|0.386
22:44:48|0.3862
22:44:48|0.3865
22:44:49|0.3864
22:44:50|0.3864
22:44:51|0.3864
22:44:52|0.3864
22:44:53|0.3876
22:44:54|0.3876
22:44:55|0.3876
22:44:56|0.3876
22:44:58|0.3876
22:44:59|0.3876
22:45:00|0.3876
22:45:00|0.3868
22:45:03|0.3867
22:45:03|0.3872
22:45:05|0.3872
22:45:07|0.3878
22:45:08|0.3877
22:45:09|0.3877
22:45:10|0.3869
22:45:11|0.3869
22:45:12|0.3869
22:45:13|0.387
22:45:14|0.3877
22:45:16|0.3877
22:45:17|0.3877
22:45:18|0.3879
22:45:20|0.3879
22:45:20|0.388
22:45:21|0.3877
22:45:23|0.3876
22:45:23|0.3876
22:45:25|0.3887
22:45:26|0.3887
22:45:28|0.3887
22:45:29|0.3887
22:45:29|0.387
22:45:31|0.388
22:45:32|0.388
22:45:34|0.3879
22:45:35|0.3879
22:45:35|0.3879
22:45:37|0.3879
22:45:37|0.3879
22:45:38|0.3879
22:45:39|0.3879
22:45:41|0.3864
22:45:42|0.3868
22:45:42|0.3865
22:45:43|0.3859
22:45:45|0.3859
22:45:45|0.3859
22:45:46|0.3859
22:45:47|0.3869
22:45:48|0.3868
22:45:50|0.3869
22:45:50|0.3869
22:45:51|0.3872
22:45:53|0.3872
22:45:54|0.3872
22:45:55|0.3872
22:45:56|0.3872
22:45:57|0.3872
22:45:58|0.3872
22:45:59|0.3872
22:46:00|0.3872
22:46:01|0.3872
22:46:02|0.3872
22:46:03|0.3869
22:46:04|0.3869
22:46:05|0.3869
22:46:06|0.3869
22:46:07|0.3869
22:46:08|0.3869
22:46:09|0.3869
22:46:10|0.3869
22:46:11|0.3861
22:46:12|0.3857
22:46:13|0.3857
22:46:14|0.3857
22:46:15|0.385
22:46:17|0.3858
22:46:18|0.3866
22:46:19|0.3866
22:46:20|0.3848
22:46:21|0.3858
22:46:22|0.3858
22:46:23|0.3851
22:46:24|0.3851
22:46:25|0.3851
22:46:26|0.3851
22:46:27|0.3851
22:46:29|0.3851
22:46:30|0.3843
22:46:30|0.3843
22:46:31|0.3843
22:46:33|0.3843
22:46:34|0.3843
22:46:34|0.3843
22:46:35|0.3843
22:46:37|0.3843
22:46:38|0.3843
22:46:39|0.3843
22:46:40|0.3843
22:46:41|0.3851
22:46:43|0.3851
22:46:44|0.3851
22:46:45|0.3851
22:46:46|0.3851
22:46:47|0.3851
22:46:48|0.3851
22:46:48|0.3851
22:46:49|0.3851
22:46:50|0.3851
22:46:51|0.3851
22:46:53|0.3851
22:46:54|0.3851
22:46:54|0.3851
22:46:56|0.3851
22:46:57|0.3851
22:46:58|0.3837
22:46:58|0.3837
22:46:59|0.3837
22:47:01|0.3837
22:47:01|0.3837
22:47:02|0.3837
22:47:03|0.3837
22:47:05|0.3837
22:47:06|0.3841
22:47:07|0.3841
22:47:07|0.3841
22:47:08|0.3846
22:47:09|0.3846
22:47:10|0.3846
22:47:12|0.3846
22:47:13|0.3846
22:47:14|0.3849
22:47:15|0.3849
22:47:16|0.3849
22:47:17|0.3849
22:47:19|0.3849
22:47:20|0.3849
22:47:20|0.3849
22:47:21|0.3849
22:47:23|0.3841
22:47:23|0.3841
22:47:24|0.3841
22:47:25|0.3848
22:47:27|0.3848
22:47:27|0.3848
22:47:28|0.3848
22:47:30|0.3848
22:47:31|0.3848
22:47:33|0.3848
22:47:34|0.3848
22:47:35|0.3848
22:47:36|0.3848
22:47:37|0.3848
22:47:38|0.3848
22:47:39|0.3848
22:47:41|0.3848
22:47:41|0.3848
22:47:42|0.3848
22:47:44|0.3841
22:47:46|0.3841
22:47:46|0.3841
22:47:48|0.3841
22:47:50|0.3841
22:47:50|0.3841
22:47:51|0.3841
22:47:53|0.3841
22:47:54|0.3841
22:47:55|0.384
22:47:56|0.384
22:47:57|0.3847
22:47:59|0.3847
22:47:59|0.3847
22:48:00|0.3847
22:48:01|0.3847
22:48:02|0.3847
22:48:03|0.3839
22:48:05|0.3836
22:48:07|0.3842
22:48:08|0.3842
22:48:09|0.3842
22:48:11|0.3842
22:48:11|0.3842
22:48:12|0.3835
22:48:13|0.3835
22:48:15|0.384
22:48:16|0.384
22:48:17|0.3828
22:48:18|0.3828
22:48:19|0.3835
22:48:21|0.3835
22:48:22|0.3835
22:48:23|0.3835
22:48:24|0.3835
22:48:25|0.3841
22:48:26|0.3841
22:48:27|0.3835
22:48:29|0.3835
22:48:29|0.3835
22:48:30|0.3835
22:48:31|0.3837
22:48:32|0.3837
22:48:33|0.3837
22:48:34|0.3846
22:48:35|0.3846
22:48:36|0.3846
22:48:38|0.3837
22:48:39|0.3837
22:48:40|0.3837
22:48:40|0.3844
22:48:41|0.3844
22:48:43|0.3844
22:48:44|0.3844
22:48:45|0.3844
22:48:46|0.3844
22:48:47|0.3844
22:48:48|0.3844
22:48:48|0.3837
22:48:49|0.3837
22:48:50|0.3837
22:48:52|0.3837
22:48:54|0.3837
22:48:54|0.3842
22:48:55|0.3835
22:48:56|0.3835
22:48:57|0.3835
22:48:58|0.3835
22:48:59|0.3835
22:49:00|0.3835
22:49:01|0.3835
22:49:02|0.3835
22:49:03|0.3835
22:49:04|0.3835
22:49:05|0.3835
22:49:06|0.3835
22:49:07|0.3835
22:49:08|0.3835
22:49:09|0.3835
22:49:10|0.3835
22:49:11|0.3835
22:49:12|0.3835
22:49:13|0.3835
22:49:14|0.3835
22:49:15|0.3835
22:49:16|0.3835
22:49:17|0.3834
22:49:18|0.3834
22:49:20|0.3834
22:49:22|0.3834
22:49:22|0.3834
22:49:23|0.3834
22:49:24|0.3834
22:49:25|0.3826
22:49:26|0.3826
22:49:27|0.3825
22:49:29|0.3825
22:49:30|0.3825
22:49:31|0.3825
22:49:32|0.3824
22:49:33|0.3824
22:49:33|0.3807
22:49:36|0.3813
22:49:36|0.3813
22:49:37|0.3813
22:49:38|0.3811
22:49:39|0.3803
22:49:40|0.3798
22:49:41|0.3798
22:49:42|0.3798
22:49:43|0.3798
22:49:44|0.3798
22:49:45|0.3798
22:49:46|0.3798
22:49:48|0.3798
22:49:48|0.3812
22:49:50|0.3798
22:49:51|0.3812
22:49:51|0.3812
22:49:53|0.3812
22:49:53|0.3812
22:49:54|0.3812
22:49:55|0.3812
22:49:57|0.3812
22:49:59|0.3812
22:49:59|0.3812
22:50:00|0.3812
22:50:01|0.3812
22:50:02|0.3812
22:50:03|0.3812
22:50:04|0.3809
22:50:05|0.3809
22:50:06|0.3809
22:50:07|0.3798
22:50:09|0.3798
22:50:09|0.3798
22:50:11|0.3798
22:50:12|0.3798
22:50:13|0.3798
22:50:15|0.3798
22:50:15|0.3798
22:50:16|0.3798
22:50:17|0.3798
22:50:18|0.3798
22:50:19|0.3798
22:50:21|0.3798
22:50:21|0.3798
22:50:23|0.3798
22:50:24|0.3796
22:50:26|0.3796
22:50:26|0.3797
22:50:27|0.3797
22:50:28|0.3797
22:50:30|0.3796
22:50:32|0.3796
22:50:33|0.3796
22:50:35|0.3796
22:50:36|0.3795
22:50:37|0.3795
22:50:38|0.3795
22:50:39|0.3795
22:50:40|0.3795
22:50:41|0.3795
22:50:42|0.3795
22:50:43|0.3795
22:50:44|0.3794
22:50:46|0.3794
22:50:46|0.3794
22:50:48|0.3794
22:50:49|0.3798
22:50:50|0.3793
22:50:51|0.3798
22:50:52|0.3798
22:50:53|0.3798
22:50:54|0.3798
22:50:55|0.3798
22:50:56|0.3798
22:50:57|0.3798
22:50:58|0.3798
22:50:59|0.3806
22:51:01|0.3806
22:51:02|0.3806
22:51:03|0.3804
22:51:04|0.3804
22:51:05|0.3804
22:51:06|0.3804
22:51:07|0.3804
22:51:07|0.3804
22:51:08|0.3804
22:51:10|0.3804
22:51:10|0.3804
22:51:12|0.3804
22:51:13|0.3807
22:51:14|0.3807
22:51:14|0.3807
22:51:16|0.3807
22:51:17|0.3804
22:51:18|0.3805
22:51:19|0.3805
22:51:20|0.3805
22:51:21|0.3816
22:51:23|0.3816
22:51:24|0.3816
22:51:25|0.3816
22:51:27|0.3816
22:51:27|0.3816
22:51:29|0.3816
22:51:30|0.3816
22:51:31|0.3816
22:51:32|0.3816
22:51:33|0.3816
22:51:34|0.3825
22:51:36|0.3825
22:51:37|0.3825
22:51:38|0.3825
22:51:38|0.3825
22:51:40|0.3825
22:51:41|0.3825
22:51:42|0.3825
22:51:43|0.3825
22:51:44|0.3825
22:51:46|0.3825
22:51:47|0.3825
22:51:48|0.3825
22:51:49|0.382
22:51:50|0.382
22:51:51|0.382
22:51:52|0.382
22:51:53|0.382
22:51:54|0.3827
22:51:55|0.3815
22:51:57|0.3815
22:51:58|0.3815
22:51:58|0.3825
22:51:59|0.3825
22:52:00|0.3825
22:52:01|0.3825
22:52:02|0.3801
22:52:04|0.3802
22:52:05|0.3802
22:52:06|0.3802
22:52:07|0.3802
22:52:08|0.381
22:52:09|0.381
22:52:10|0.381
22:52:11|0.381
22:52:12|0.381
22:52:13|0.381
22:52:14|0.381
22:52:15|0.3829
22:52:16|0.3829
22:52:17|0.3829
22:52:18|0.3829
22:52:19|0.3829
22:52:20|0.3829
22:52:21|0.3829
22:52:23|0.3831
22:52:24|0.3831
22:52:25|0.3831
22:52:26|0.3831
22:52:28|0.3831
22:52:29|0.3831
22:52:30|0.3831
22:52:32|0.3828
22:52:32|0.3828
22:52:33|0.3828
22:52:35|0.3828
22:52:36|0.3828
22:52:36|0.3828
22:52:38|0.3827
22:52:39|0.3827
22:52:41|0.3827
22:52:41|0.3827
22:52:43|0.3827
22:52:44|0.3827
22:52:45|0.3827
22:52:46|0.3827
22:52:48|0.3827
22:52:49|0.3827
22:52:50|0.3827
22:52:51|0.3827
22:52:52|0.3827
22:52:52|0.3827
22:52:53|0.3827
22:52:55|0.3827
22:52:56|0.3827
22:52:57|0.3827
22:52:58|0.3831
22:52:59|0.3831
22:53:00|0.3831
22:53:02|0.3827
22:53:03|0.3827
22:53:04|0.3816
22:53:05|0.3819
22:53:06|0.3819
22:53:07|0.3819
22:53:08|0.3819
22:53:09|0.3819
22:53:10|0.3819
22:53:11|0.3819
22:53:12|0.3819
22:53:13|0.382
22:53:14|0.382
22:53:15|0.382
22:53:17|0.382
22:53:18|0.382
22:53:19|0.382
22:53:20|0.382
22:53:21|0.3821
22:53:22|0.3821
22:53:23|0.3821
22:53:25|0.3821
22:53:26|0.3821
22:53:26|0.3821
22:53:28|0.3821
22:53:30|0.3816
22:53:31|0.3816
22:53:31|0.3816
22:53:32|0.3816
22:53:33|0.3816
22:53:35|0.3816
22:53:36|0.3816
22:53:37|0.3816
22:53:38|0.3816
22:53:39|0.3828
22:53:40|0.3828
22:53:41|0.3828
22:53:42|0.3828
22:53:43|0.3828
22:53:44|0.3828
22:53:45|0.3828
22:53:47|0.3828
22:53:47|0.3828
22:53:49|0.3828
22:53:50|0.3828
22:53:50|0.3828
22:53:51|0.3828
22:53:52|0.3828
22:53:53|0.3828
22:53:54|0.3828
22:53:56|0.3828
22:53:57|0.3828
22:53:58|0.3828
22:53:59|0.3828
22:54:00|0.3828
22:54:01|0.3828
22:54:02|0.3828
22:54:03|0.3828
22:54:04|0.3828
22:54:05|0.3828
22:54:06|0.3828
22:54:07|0.3819
22:54:08|0.3818
22:54:09|0.3818
22:54:10|0.3818
22:54:11|0.3823
22:54:12|0.3823
22:54:13|0.3817
22:54:14|0.3817
22:54:15|0.3817
22:54:17|0.3821
22:54:18|0.3821
22:54:19|0.3821
22:54:20|0.3821
22:54:20|0.3821
22:54:21|0.3821
22:54:23|0.3821
22:54:23|0.3821
22:54:25|0.3821
22:54:26|0.3821
22:54:27|0.3821
22:54:28|0.3821
22:54:29|0.3819
22:54:30|0.3819
22:54:31|0.3819
22:54:33|0.3792
22:54:33|0.3792
22:54:35|0.3792
22:54:35|0.3792
22:54:37|0.3792
22:54:37|0.3792
22:54:39|0.3792
22:54:39|0.3795
22:54:40|0.3795
22:54:41|0.3792
22:54:43|0.3792
22:54:44|0.3792
22:54:44|0.3792
22:54:46|0.3792
22:54:48|0.3792
22:54:49|0.3793
22:54:49|0.3793
22:54:50|0.3793
22:54:51|0.38
22:54:52|0.38
22:54:53|0.3792
22:54:55|0.38
22:54:56|0.38
22:54:57|0.38
22:54:58|0.38
22:54:59|0.38
22:55:01|0.38
22:55:01|0.38
22:55:02|0.38
22:55:04|0.38
22:55:04|0.38
22:55:06|0.38
22:55:07|0.38
22:55:07|0.38
22:55:08|0.38
22:55:10|0.38
22:55:11|0.38
22:55:12|0.38
22:55:12|0.38
22:55:14|0.38
22:55:15|0.38
22:55:16|0.38
22:55:17|0.38
22:55:18|0.38
22:55:19|0.38
22:55:20|0.38
22:55:21|0.38
22:55:22|0.38
22:55:23|0.38
22:55:25|0.38
22:55:25|0.38
22:55:26|0.38
22:55:28|0.38
22:55:29|0.38
22:55:30|0.3802
22:55:31|0.3802
22:55:32|0.3802
22:55:33|0.3802
22:55:34|0.3817
22:55:35|0.3817
22:55:36|0.3817
22:55:37|0.3817
22:55:38|0.3817
22:55:39|0.3816
22:55:40|0.3816
22:55:41|0.3816
22:55:42|0.3816
22:55:43|0.3816
22:55:44|0.3816
22:55:45|0.3816
22:55:46|0.3816
22:55:47|0.3816
22:55:48|0.3816
22:55:50|0.3816
22:55:50|0.3816
22:55:52|0.3816
22:55:53|0.3816
22:55:54|0.3823
22:55:55|0.3817
22:55:56|0.3827
22:55:57|0.3827
22:55:58|0.3827
22:55:59|0.3827
22:56:01|0.3823
22:56:02|0.3823
22:56:02|0.3823
22:56:03|0.3823
22:56:05|0.383
22:56:06|0.383
22:56:07|0.383
22:56:08|0.383
22:56:09|0.383
22:56:10|0.383
22:56:11|0.383
22:56:13|0.3826
22:56:14|0.3826
22:56:15|0.3826
22:56:16|0.3826
22:56:17|0.3826
22:56:17|0.3826
22:56:18|0.3819
22:56:20|0.3829
22:56:21|0.3829
22:56:22|0.3829
22:56:23|0.3829
22:56:24|0.3829
22:56:25|0.3829
22:56:26|0.3834
22:56:27|0.3834
22:56:29|0.3834
22:56:30|0.383
22:56:32|0.383
22:56:33|0.383
22:56:34|0.383
22:56:35|0.383
22:56:37|0.383
22:56:37|0.383
22:56:39|0.3828
22:56:40|0.3828
22:56:41|0.3828
22:56:42|0.3828
22:56:43|0.3828
22:56:44|0.3828
22:56:45|0.3828
22:56:47|0.3828
22:56:48|0.3827
22:56:49|0.3827
22:56:50|0.3827
22:56:50|0.3827
22:56:52|0.3824
22:56:53|0.3824
22:56:54|0.3824
22:56:55|0.3824
22:56:56|0.3824
22:56:57|0.3824
22:56:58|0.3824
22:56:59|0.3824
22:57:01|0.3824
22:57:01|0.3824
22:57:03|0.3824
22:57:05|0.3824
22:57:06|0.3824
22:57:06|0.3824
22:57:08|0.3824
22:57:09|0.3824
22:57:09|0.3824
22:57:11|0.3824
22:57:11|0.3824
22:57:13|0.3824
22:57:13|0.3824
22:57:14|0.3824
22:57:15|0.3824
22:57:17|0.3824
22:57:17|0.3824
22:57:18|0.3824
22:57:19|0.3824
22:57:20|0.3821
22:57:21|0.3821
22:57:22|0.3821
22:57:24|0.3821
22:57:24|0.3821
22:57:26|0.3821
22:57:27|0.3821
22:57:29|0.3821
22:57:30|0.3821
22:57:31|0.3821
22:57:33|0.3821
22:57:33|0.3821
22:57:34|0.3821
22:57:35|0.3821
22:57:37|0.3821
22:57:38|0.3826
22:57:39|0.3822
22:57:40|0.3824
22:57:41|0.3826
22:57:42|0.3826
22:57:43|0.3826
22:57:44|0.3826
22:57:45|0.3816
22:57:46|0.3823
22:57:47|0.3823
22:57:48|0.3823
22:57:50|0.3823
22:57:51|0.3823
22:57:52|0.3822
22:57:53|0.3822
22:57:55|0.3822
22:57:55|0.3822
22:57:56|0.3823
22:57:57|0.3823
22:57:58|0.3823
22:57:59|0.3823
22:58:01|0.3823
22:58:02|0.3823
22:58:03|0.3823
22:58:04|0.3823
22:58:05|0.3823
22:58:06|0.3823
22:58:08|0.3819
22:58:08|0.3819
22:58:09|0.3819
22:58:11|0.3819
22:58:12|0.3813
22:58:13|0.3813
22:58:13|0.3813
22:58:15|0.3813
22:58:16|0.3813
22:58:17|0.3813
22:58:18|0.3819
22:58:19|0.3819
22:58:20|0.3819
22:58:21|0.3819
22:58:22|0.3819
22:58:23|0.3819
22:58:24|0.3819
22:58:25|0.3814
22:58:26|0.3812
22:58:28|0.3812
22:58:29|0.381
22:58:30|0.381
22:58:32|0.3814
22:58:32|0.3814
22:58:34|0.3814
22:58:35|0.3814
22:58:35|0.3814
22:58:37|0.3814
22:58:37|0.3814
22:58:38|0.3814
22:58:40|0.3814
22:58:40|0.3814
22:58:42|0.3814
22:58:42|0.3814
22:58:43|0.3814
22:58:44|0.3814
22:58:45|0.3814
22:58:46|0.3821
22:58:48|0.3815
22:58:49|0.3815
22:58:50|0.3815
22:58:50|0.3823
22:58:51|0.3823
22:58:52|0.3817
22:58:54|0.3817
22:58:55|0.3817
22:58:56|0.3824
22:58:57|0.3824
22:58:58|0.3824
22:58:59|0.3824
22:59:00|0.3825
22:59:02|0.3814
22:59:03|0.3814
22:59:04|0.3814
22:59:04|0.3814
22:59:06|0.3814
22:59:06|0.3814
22:59:08|0.3814
22:59:09|0.3814
22:59:10|0.3814
22:59:11|0.3814
22:59:11|0.3814
22:59:12|0.3814
22:59:14|0.382
22:59:15|0.382
22:59:17|0.382
22:59:17|0.382
22:59:19|0.382
22:59:20|0.3814
22:59:21|0.3814
22:59:22|0.3814
22:59:23|0.3814
22:59:25|0.3814
22:59:25|0.3814
22:59:26|0.3814
22:59:28|0.3814
22:59:29|0.3814
22:59:30|0.3814
22:59:32|0.3814
22:59:33|0.3814
22:59:33|0.3814
22:59:35|0.3814
22:59:36|0.3814
22:59:37|0.382
22:59:38|0.382
22:59:39|0.382
22:59:40|0.382
22:59:41|0.382
22:59:42|0.382
22:59:43|0.382
22:59:44|0.382
22:59:45|0.382
22:59:46|0.382
22:59:47|0.382
22:59:48|0.382
22:59:49|0.382
22:59:50|0.382
22:59:51|0.382
22:59:52|0.382
22:59:53|0.382
22:59:54|0.383
22:59:55|0.383
22:59:56|0.3829
22:59:57|0.3829
22:59:58|0.3829
22:59:59|0.3821
23:00:00|0.3828
23:00:01|0.3828
23:00:02|0.3828
23:00:04|0.3828
23:00:05|0.3828
23:00:06|0.3828
23:00:06|0.3828
23:00:07|0.3822
23:00:09|0.3814
23:00:09|0.3814
23:00:10|0.3814
23:00:11|0.3814
23:00:13|0.3814
23:00:14|0.3814
23:00:15|0.3814
23:00:16|0.3814
23:00:17|0.3805
23:00:18|0.3805
23:00:19|0.3805
23:00:20|0.3805
23:00:21|0.3805
23:00:22|0.3805
23:00:23|0.3805
23:00:24|0.3805
23:00:25|0.3805
23:00:26|0.3805
23:00:27|0.3818
23:00:28|0.3818
23:00:29|0.3818
23:00:30|0.3818
23:00:32|0.3812
23:00:33|0.3812
23:00:34|0.3812
23:00:35|0.3812
23:00:36|0.3812
23:00:37|0.3812
23:00:39|0.3812
23:00:40|0.3812
23:00:42|0.3812
23:00:42|0.3812
23:00:43|0.3812
23:00:45|0.3812
23:00:45|0.3812
23:00:47|0.3812
23:00:47|0.3812
23:00:48|0.3812
23:00:49|0.3812
23:00:50|0.3812
23:00:51|0.3812
23:00:53|0.3812
23:00:54|0.3812
23:00:55|0.3812
23:00:55|0.3812
23:00:57|0.3817
23:00:57|0.3817
23:00:59|0.3817
23:01:00|0.3819
23:01:01|0.3819
23:01:01|0.3817
23:01:02|0.3817
23:01:03|0.3817
23:01:05|0.3817
23:01:05|0.3817
23:01:07|0.3817
23:01:07|0.3818
23:01:09|0.3818
23:01:10|0.3815
23:01:11|0.3815
23:01:12|0.3815
23:01:13|0.3815
23:01:14|0.3815
23:01:15|0.3815
23:01:16|0.3815
23:01:17|0.3815
23:01:18|0.3815
23:01:19|0.3815
23:01:20|0.3815
23:01:21|0.3815
23:01:22|0.3815
23:01:23|0.3815
23:01:24|0.3815
23:01:26|0.3815
23:01:27|0.3815
23:01:28|0.3815
23:01:29|0.3815
23:01:29|0.3811
23:01:31|0.3811
23:01:32|0.3811
23:01:33|0.3811
23:01:35|0.3812
23:01:36|0.3812
23:01:37|0.3812
23:01:38|0.3812
23:01:40|0.381
23:01:41|0.381
23:01:42|0.381
23:01:43|0.381
23:01:44|0.381
23:01:45|0.381
23:01:46|0.381
23:01:47|0.381
23:01:48|0.381
23:01:49|0.381
23:01:50|0.381
23:01:52|0.381
23:01:53|0.381
23:01:54|0.381
23:01:55|0.381
23:01:56|0.381
23:01:57|0.381
23:01:58|0.3815
23:01:59|0.3815
23:02:00|0.3815
23:02:01|0.3815
23:02:02|0.3815
23:02:04|0.3812
23:02:05|0.3813
23:02:06|0.3813
23:02:06|0.3801
23:02:08|0.3801
23:02:08|0.3801
23:02:10|0.3801
23:02:11|0.3801
23:02:12|0.3801
23:02:13|0.3801
23:02:15|0.3801
23:02:16|0.38
23:02:16|0.3798
23:02:18|0.3822
23:02:18|0.3822
23:02:20|0.3814
23:02:20|0.3818
23:02:22|0.3818
23:02:23|0.3818
23:02:23|0.3818
23:02:24|0.3819
23:02:25|0.3819
23:02:26|0.3819
23:02:27|0.3819
23:02:28|0.3819
23:02:29|0.3819
23:02:31|0.3819
23:02:31|0.3819
23:02:33|0.3819
23:02:34|0.3819
23:02:35|0.3816
23:02:36|0.3816
23:02:37|0.3816
23:02:38|0.3816
23:02:39|0.3816
23:02:40|0.3816
23:02:41|0.3816
23:02:42|0.3816
23:02:43|0.3816
23:02:44|0.3816
23:02:45|0.3816
23:02:47|0.3816
23:02:47|0.3816
23:02:49|0.3816
23:02:50|0.3816
23:02:51|0.3816
23:02:52|0.3816
23:02:53|0.3816
23:02:54|0.3816
23:02:56|0.3816
23:02:57|0.3816
23:02:57|0.3816
23:02:58|0.3816
23:02:59|0.3816
23:03:01|0.3816
23:03:02|0.3816
23:03:04|0.3816
23:03:04|0.3816
23:03:06|0.3811
23:03:07|0.3811
23:03:08|0.3811
23:03:09|0.3811
23:03:10|0.3811
23:03:11|0.3811
23:03:12|0.3814
23:03:13|0.3814
23:03:14|0.3814
23:03:15|0.3814
23:03:16|0.3814
23:03:17|0.3814
23:03:18|0.3814
23:03:19|0.3814
23:03:20|0.3814
23:03:21|0.3814
23:03:22|0.3814
23:03:23|0.3814
23:03:24|0.3814
23:03:25|0.3814
23:03:26|0.3814
23:03:27|0.3814
23:03:28|0.3814
23:03:29|0.3814
23:03:30|0.3814
23:03:32|0.3812
23:03:32|0.3812
23:03:34|0.3816
23:03:35|0.3816
23:03:36|0.3816
23:03:37|0.3816
23:03:38|0.3816
23:03:39|0.3816
23:03:40|0.3816
23:03:41|0.382
23:03:42|0.382
23:03:43|0.382
23:03:44|0.3816
23:03:45|0.3816
23:03:46|0.3816
23:03:47|0.3814
23:03:48|0.3814
23:03:49|0.3821
23:03:50|0.3814
23:03:51|0.3814
23:03:52|0.3814
23:03:53|0.3814
23:03:54|0.3815
23:03:55|0.3817
23:03:56|0.3817
23:03:57|0.3827
23:03:59|0.3821
23:04:00|0.3829
23:04:01|0.3829
23:04:02|0.3825
23:04:03|0.3832
23:04:04|0.3832
23:04:05|0.3832
23:04:06|0.3832
23:04:07|0.3832
23:04:08|0.3832
23:04:09|0.3832
23:04:11|0.383
23:04:11|0.383
23:04:13|0.383
23:04:14|0.383
23:04:15|0.383
23:04:15|0.383
23:04:17|0.3839
23:04:18|0.383
23:04:19|0.383
23:04:19|0.383
23:04:21|0.383
23:04:21|0.383
23:04:23|0.383
23:04:24|0.383
23:04:24|0.3837
23:04:26|0.3837
23:04:26|0.3837
23:04:27|0.3837
23:04:29|0.3837
23:04:29|0.3827
23:04:30|0.3836
23:04:32|0.3836
23:04:32|0.3836
23:04:34|0.3843
23:04:35|0.3843
23:04:36|0.3843
23:04:37|0.3843
23:04:38|0.3843
23:04:39|0.3828
23:04:40|0.3828
23:04:41|0.3834
23:04:43|0.3838
23:04:44|0.3839
23:04:45|0.3843
23:04:46|0.3826
23:04:47|0.3826
23:04:48|0.3837
23:04:49|0.3837
23:04:50|0.3846
23:04:51|0.3846
23:04:52|0.3843
23:04:54|0.385
23:04:55|0.385
23:04:56|0.3843
23:04:57|0.3843
23:04:58|0.3843
23:04:59|0.3843
23:05:00|0.3843
23:05:01|0.3843
23:05:02|0.3854
23:05:03|0.3854
23:05:04|0.3854
23:05:05|0.3854
23:05:06|0.3854
23:05:07|0.3854
23:05:08|0.3854
23:05:09|0.3849
23:05:11|0.3847
23:05:12|0.3857
23:05:13|0.3857
23:05:14|0.3859
23:05:15|0.3865
23:05:16|0.3871
23:05:17|0.3865
23:05:18|0.3874
23:05:20|0.3883
23:05:21|0.3886
23:05:22|0.3885
23:05:23|0.3885
23:05:24|0.389
23:05:25|0.389
23:05:26|0.3891
23:05:27|0.3891
23:05:28|0.3898
23:05:29|0.3898
23:05:30|0.3898
23:05:31|0.3898
23:05:32|0.3898
23:05:33|0.3895
23:05:35|0.3898
23:05:36|0.3885
23:05:37|0.3885
23:05:39|0.389
23:05:39|0.389
23:05:40|0.389
23:05:41|0.389
23:05:42|0.389
23:05:43|0.3896
23:05:45|0.3896
23:05:46|0.3896
23:05:47|0.3896
23:05:48|0.3888
23:05:50|0.3894
23:05:51|0.3894
23:05:52|0.3894
23:05:53|0.3894
23:05:54|0.3894
23:05:55|0.3894
23:05:56|0.3894
23:05:56|0.3896
23:05:58|0.3898
23:05:58|0.3894
23:06:01|0.3897
23:06:01|0.39
23:06:02|0.3897
23:06:03|0.3899
23:06:04|0.39
23:06:05|0.39
23:06:06|0.39
23:06:07|0.39
23:06:08|0.39
23:06:09|0.39
23:06:10|0.3902
23:06:11|0.3905
23:06:12|0.3903
23:06:13|0.3903
23:06:14|0.3906
23:06:15|0.3891
23:06:16|0.3881
23:06:17|0.3891
23:06:18|0.3891
23:06:19|0.3887
23:06:20|0.3887
23:06:21|0.3887
23:06:23|0.3887
23:06:24|0.3887
23:06:25|0.3892
23:06:26|0.3887
23:06:28|0.3887
23:06:28|0.3888
23:06:29|0.3888
23:06:30|0.3888
23:06:31|0.3888
23:06:32|0.3888
23:06:33|0.3887
23:06:34|0.3882
23:06:35|0.3882
23:06:36|0.3882
23:06:37|0.387
23:06:38|0.387
23:06:40|0.387
23:06:42|0.387
23:06:42|0.3867
23:06:44|0.3867
23:06:45|0.387
23:06:46|0.387
23:06:47|0.387
23:06:47|0.387
23:06:48|0.387
23:06:50|0.3878
23:06:51|0.3878
23:06:53|0.3872
23:06:53|0.3872
23:06:54|0.3872
23:06:55|0.3872
23:06:56|0.3882
23:06:58|0.388
23:06:59|0.388
23:07:00|0.388
23:07:01|0.388
23:07:02|0.388
23:07:03|0.3881
23:07:05|0.3881
23:07:05|0.3881
23:07:06|0.3881
23:07:07|0.3881
23:07:09|0.3874
23:07:09|0.3881
23:07:10|0.3881
23:07:12|0.3875
23:07:13|0.3875
23:07:13|0.3875
23:07:15|0.3875
23:07:15|0.3875
23:07:17|0.3875
23:07:17|0.3864
23:07:18|0.3864
23:07:20|0.3864
23:07:21|0.3864
23:07:22|0.3871
23:07:23|0.3871
23:07:24|0.3871
23:07:25|0.3871
23:07:26|0.3871
23:07:27|0.3871
23:07:28|0.3871
23:07:29|0.3871
23:07:30|0.3871
23:07:31|0.3871
23:07:32|0.3871
23:07:33|0.3871
23:07:34|0.3871
23:07:34|0.3866
23:07:36|0.3866
23:07:38|0.3866
23:07:39|0.3866
23:07:41|0.3866
23:07:41|0.3866
23:07:42|0.3866
23:07:43|0.3866
23:07:44|0.3866
23:07:45|0.3862
23:07:47|0.3852
23:07:47|0.3852
23:07:49|0.3852
23:07:50|0.3852
23:07:51|0.3852
23:07:53|0.3852
23:07:53|0.3852
23:07:54|0.3854
23:07:55|0.3854
23:07:56|0.3843
23:07:57|0.3856
23:07:58|0.3856
23:07:59|0.3843
23:08:00|0.3851
23:08:01|0.3851
23:08:02|0.3851
23:08:03|0.3851
23:08:05|0.3851
23:08:06|0.3851
23:08:07|0.3851
23:08:08|0.3851
23:08:09|0.3851
23:08:09|0.3851
23:08:12|0.3858
23:08:12|0.3858
23:08:13|0.3858
23:08:14|0.3861
23:08:15|0.3861
23:08:16|0.3857
23:08:17|0.3861
23:08:18|0.3861
23:08:19|0.3864
23:08:20|0.3865
23:08:21|0.3865
23:08:22|0.3865
23:08:23|0.3865
23:08:24|0.3865
23:08:25|0.3865
23:08:26|0.387
23:08:27|0.387
23:08:28|0.387
23:08:29|0.387
23:08:30|0.3869
23:08:31|0.3869
23:08:32|0.3869
23:08:33|0.3872
23:08:34|0.3872
23:08:35|0.3872
23:08:36|0.3872
23:08:38|0.3874
23:08:40|0.3865
23:08:41|0.3873
23:08:42|0.3873
23:08:44|0.3873
23:08:44|0.3873
23:08:45|0.3873
23:08:46|0.3873
23:08:48|0.3873
23:08:49|0.3873
23:08:50|0.3873
23:08:51|0.3873
23:08:52|0.3873
23:08:53|0.3873
23:08:54|0.3873
23:08:55|0.3873
23:08:56|0.3873
23:08:57|0.386
23:08:58|0.386
23:08:59|0.386
23:09:00|0.3845
23:09:01|0.3842
23:09:03|0.3842
23:09:03|0.3842
23:09:04|0.3842
23:09:05|0.3842
23:09:06|0.3845
23:09:07|0.3842
23:09:09|0.3842
23:09:10|0.3842
23:09:11|0.3842
23:09:12|0.3845
23:09:14|0.3839
23:09:15|0.3845
23:09:15|0.3845
23:09:17|0.3845
23:09:18|0.3845
23:09:19|0.3845
23:09:20|0.3845
23:09:22|0.3845
23:09:22|0.3841
23:09:23|0.3844
23:09:24|0.3844
23:09:25|0.3845
23:09:26|0.3845
23:09:27|0.3845
23:09:29|0.3842
23:09:30|0.3842
23:09:30|0.3844
23:09:32|0.3844
23:09:32|0.3844
23:09:33|0.3844
23:09:35|0.3837
23:09:36|0.3837
23:09:36|0.3837
23:09:37|0.3837
23:09:39|0.3837
23:09:41|0.3836
23:09:41|0.3836
23:09:42|0.3836
23:09:44|0.3836
23:09:44|0.3836
23:09:47|0.3836
23:09:48|0.3836
23:09:49|0.3836
23:09:50|0.3836
23:09:51|0.3836
23:09:51|0.3836
23:09:52|0.3821
23:09:55|0.3821
23:09:55|0.3821
23:09:56|0.3834
23:09:57|0.3832
23:09:58|0.3832
23:09:59|0.3826
23:10:00|0.3826
23:10:01|0.3826
23:10:03|0.3826
23:10:03|0.3826
23:10:06|0.3826
23:10:06|0.3826
23:10:07|0.3826
23:10:08|0.3826
23:10:09|0.3826
23:10:10|0.3826
23:10:11|0.3826
23:10:12|0.3831
23:10:13|0.3831
23:10:14|0.3831
23:10:15|0.3831
23:10:16|0.3831
23:10:17|0.3831
23:10:18|0.3831
23:10:19|0.3825
23:10:20|0.3825
23:10:21|0.3825
23:10:22|0.3836
23:10:24|0.3836
23:10:25|0.3836
23:10:26|0.3843
23:10:27|0.3843
23:10:28|0.3843
23:10:29|0.3843
23:10:30|0.3843
23:10:31|0.3843
23:10:32|0.3843
23:10:32|0.3843
23:10:33|0.3843
23:10:34|0.3843
23:10:36|0.3843
23:10:37|0.3843
23:10:38|0.3843
23:10:39|0.3843
23:10:39|0.3843
23:10:42|0.3843
23:10:42|0.3843
23:10:43|0.3843
23:10:44|0.3843
23:10:45|0.3844
23:10:47|0.3844
23:10:48|0.3844
23:10:49|0.3844
23:10:50|0.3844
23:10:51|0.3844
23:10:51|0.3844
23:10:53|0.3844
23:10:55|0.3844
23:10:56|0.3844
23:10:57|0.3845
23:10:57|0.3845
23:11:00|0.3845
23:11:00|0.3848
23:11:02|0.3848
23:11:03|0.3848
23:11:03|0.385
23:11:05|0.385
23:11:06|0.385
23:11:06|0.3852
23:11:08|0.3852
23:11:08|0.3861
23:11:09|0.386
23:11:11|0.386
23:11:12|0.3864
23:11:14|0.3864
23:11:14|0.3864
23:11:15|0.3858
23:11:16|0.3858
23:11:17|0.3858
23:11:18|0.3858
23:11:19|0.385
23:11:20|0.385
23:11:21|0.385
23:11:22|0.385
23:11:23|0.3858
23:11:24|0.3858
23:11:25|0.3858
23:11:26|0.3858
23:11:27|0.385
23:11:28|0.385
23:11:29|0.385
23:11:30|0.385
23:11:31|0.385
23:11:32|0.3824
23:11:33|0.382
23:11:34|0.382
23:11:35|0.3822
23:11:36|0.3822
23:11:37|0.3825
23:11:38|0.3831
23:11:39|0.3831
23:11:41|0.3831
23:11:41|0.3831
23:11:44|0.3831
23:11:44|0.3831
23:11:45|0.3831
23:11:46|0.3831
23:11:47|0.3831
23:11:48|0.3831
23:11:49|0.383
23:11:50|0.383
23:11:51|0.383
23:11:52|0.383
23:11:53|0.383
23:11:55|0.383
23:11:57|0.383
23:11:57|0.383
23:11:58|0.383
23:11:59|0.383
23:12:01|0.383
23:12:02|0.383
23:12:04|0.383
23:12:04|0.383
23:12:05|0.383
23:12:06|0.383
23:12:07|0.383
23:12:08|0.383
23:12:09|0.383
23:12:10|0.383
23:12:11|0.3819
23:12:12|0.382
23:12:13|0.382
23:12:14|0.382
23:12:15|0.382
23:12:17|0.382
23:12:18|0.382
23:12:19|0.382
23:12:19|0.382
23:12:21|0.382
23:12:21|0.382
23:12:23|0.382
23:12:23|0.382
23:12:24|0.382
23:12:25|0.382
23:12:27|0.382
23:12:28|0.382
23:12:29|0.3819
23:12:30|0.3819
23:12:31|0.3819
23:12:32|0.383
23:12:33|0.383
23:12:34|0.383
23:12:35|0.383
23:12:36|0.383
23:12:37|0.383
23:12:38|0.383
23:12:38|0.383
23:12:40|0.383
23:12:40|0.383
23:12:41|0.383
23:12:43|0.383
23:12:45|0.383
23:12:46|0.383
23:12:48|0.3836
23:12:49|0.3836
23:12:50|0.3831
23:12:51|0.3831
23:12:52|0.3831
23:12:52|0.3831
23:12:53|0.3831
23:12:55|0.3831
23:12:56|0.3831
23:12:57|0.3831
23:12:58|0.3831
23:12:59|0.3831
23:13:01|0.3831
23:13:01|0.3831
23:13:03|0.3831
23:13:04|0.3831
23:13:05|0.3831
23:13:06|0.3831
23:13:08|0.3831
23:13:08|0.3831
23:13:09|0.3831
23:13:10|0.3831
23:13:11|0.3831
23:13:12|0.3831
23:13:13|0.3831
23:13:14|0.3831
23:13:15|0.3831
23:13:16|0.3831
23:13:18|0.383
23:13:19|0.383
23:13:20|0.383
23:13:21|0.383
23:13:22|0.383
23:13:22|0.383
23:13:23|0.383
23:13:25|0.383
23:13:26|0.383
23:13:27|0.383
23:13:28|0.383
23:13:29|0.383
23:13:30|0.383
23:13:32|0.383
23:13:32|0.383
23:13:33|0.383
23:13:34|0.3827
23:13:35|0.3823
23:13:36|0.3823
23:13:37|0.3823
23:13:38|0.3823
23:13:39|0.3823
23:13:41|0.3823
23:13:41|0.3823
23:13:43|0.3823
23:13:43|0.3823
23:13:44|0.3823
23:13:47|0.3823
23:13:47|0.3823
23:13:48|0.3823
23:13:49|0.3823
23:13:50|0.3823
23:13:51|0.3823
23:13:52|0.3823
23:13:53|0.3823
23:13:54|0.3823
23:13:55|0.3823
23:13:56|0.3823
23:13:57|0.3823
23:13:58|0.3823
23:13:59|0.3823
23:14:00|0.3823
23:14:02|0.3823
23:14:03|0.3823
23:14:04|0.3823
23:14:05|0.3823
23:14:06|0.3823
23:14:07|0.3823
23:14:08|0.3823
23:14:09|0.3823
23:14:10|0.3823
23:14:11|0.3823
23:14:12|0.3823
23:14:13|0.3817
23:14:15|0.3817
23:14:16|0.3817
23:14:17|0.3817
23:14:17|0.3817
23:14:18|0.3817
23:14:19|0.3814
23:14:21|0.3814
23:14:21|0.3814
23:14:23|0.3814
23:14:23|0.3814
23:14:24|0.3814
23:14:25|0.3814
23:14:26|0.3814
23:14:28|0.3814
23:14:28|0.3814
23:14:29|0.3814
23:14:31|0.3814
23:14:32|0.3814
23:14:32|0.3814
23:14:34|0.3814
23:14:34|0.3814
23:14:36|0.3818
23:14:36|0.3818
23:14:37|0.3818
23:14:39|0.3818
23:14:40|0.3818
23:14:41|0.3818
23:14:42|0.3818
23:14:44|0.3818
23:14:44|0.3818
23:14:46|0.3818
23:14:47|0.3818
23:14:49|0.3818
23:14:50|0.3818
23:14:51|0.3818
23:14:52|0.3818
23:14:53|0.3818
23:14:54|0.3818
23:14:55|0.3818
23:14:56|0.3818
23:14:58|0.3818
23:14:58|0.3818
23:15:00|0.3818
23:15:00|0.3818
23:15:02|0.3818
23:15:03|0.3818
23:15:04|0.3818
23:15:06|0.3818
23:15:07|0.3818
23:15:08|0.3814
23:15:09|0.3814
23:15:10|0.3814
23:15:12|0.3814
23:15:13|0.3814
23:15:14|0.3814
23:15:15|0.382
23:15:16|0.382
23:15:17|0.382
23:15:18|0.382
23:15:18|0.382
23:15:20|0.382
23:15:20|0.382
23:15:22|0.382
23:15:22|0.382
23:15:24|0.382
23:15:25|0.382
23:15:26|0.382
23:15:27|0.382
23:15:28|0.382
23:15:29|0.382
23:15:30|0.382
23:15:30|0.382
23:15:32|0.382
23:15:33|0.3832
23:15:34|0.3841
23:15:35|0.3841
23:15:36|0.3841
23:15:36|0.3841
23:15:38|0.3841
23:15:39|0.3841
23:15:40|0.3841
23:15:41|0.3841
23:15:41|0.3834
23:15:43|0.3834
23:15:44|0.3834
23:15:45|0.3834
23:15:47|0.3834
23:15:47|0.3844
23:15:49|0.3848
23:15:51|0.3843
23:15:51|0.3843
23:15:52|0.3843
23:15:54|0.3843
23:15:55|0.3843
23:15:56|0.3843
23:15:57|0.3843
23:15:58|0.3843
23:15:59|0.3843
23:16:00|0.3843
23:16:01|0.385
23:16:02|0.385
23:16:03|0.385
23:16:05|0.385
23:16:06|0.385
23:16:06|0.385
23:16:08|0.385
23:16:09|0.385
23:16:10|0.385
23:16:10|0.385
23:16:13|0.385
23:16:13|0.385
23:16:14|0.385
23:16:15|0.385
23:16:16|0.385
23:16:17|0.385
23:16:18|0.385
23:16:19|0.385
23:16:20|0.385
23:16:21|0.385
23:16:22|0.385
23:16:23|0.385
23:16:24|0.385
23:16:25|0.385
23:16:26|0.385
23:16:27|0.385
23:16:28|0.385
23:16:29|0.385
23:16:30|0.385
23:16:31|0.3845
23:16:32|0.3845
23:16:33|0.3845
23:16:34|0.3845
23:16:35|0.3845
23:16:36|0.3845
23:16:37|0.3845
23:16:38|0.3845
23:16:39|0.3845
23:16:40|0.3845
23:16:41|0.3845
23:16:42|0.3845
23:16:43|0.3845
23:16:44|0.3845
23:16:45|0.3845
23:16:46|0.3845
23:16:48|0.384
23:16:49|0.384
23:16:50|0.384
23:16:50|0.384
23:16:51|0.3843
23:16:52|0.3843
23:16:55|0.3843
23:16:56|0.3843
23:16:57|0.3843
23:16:59|0.3843
23:17:00|0.3843
23:17:01|0.3843
23:17:01|0.3843
23:17:03|0.3843
23:17:04|0.3843
23:17:05|0.3843
23:17:06|0.3843
23:17:07|0.3843
23:17:08|0.3843
23:17:09|0.3843
23:17:09|0.3843
23:17:10|0.3843
23:17:13|0.3843
23:17:13|0.3843
23:17:14|0.3843
23:17:15|0.3843
23:17:16|0.3843
23:17:17|0.3839
23:17:18|0.3839
23:17:19|0.3839
23:17:20|0.3839
23:17:21|0.3839
23:17:22|0.3839
23:17:23|0.3839
23:17:24|0.3839
23:17:25|0.3839
23:17:26|0.3839
23:17:27|0.3839
23:17:28|0.3839
23:17:29|0.3833
23:17:30|0.3833
23:17:31|0.3833
23:17:32|0.3833
23:17:33|0.3833
23:17:34|0.3833
23:17:35|0.3833
23:17:36|0.3833
23:17:37|0.3833
23:17:38|0.3833
23:17:39|0.3833
23:17:40|0.3833
23:17:41|0.3833
23:17:42|0.3833
23:17:44|0.3832
23:17:45|0.3839
23:17:46|0.3839
23:17:46|0.384
23:17:48|0.384
23:17:50|0.384
23:17:50|0.384
23:17:52|0.384
23:17:54|0.384
23:17:54|0.384
23:17:56|0.384
23:17:57|0.384
23:17:57|0.384
23:17:59|0.384
23:18:00|0.384
23:18:02|0.384
23:18:02|0.384
23:18:03|0.384
23:18:04|0.384
23:18:05|0.384
23:18:06|0.384
23:18:07|0.384
23:18:08|0.384
23:18:09|0.384
23:18:10|0.384
23:18:11|0.3835
23:18:12|0.3835
23:18:13|0.3835
23:18:14|0.3835
23:18:15|0.3835
23:18:16|0.3835
23:18:17|0.3835
23:18:18|0.3835
23:18:19|0.3835
23:18:20|0.3835
23:18:21|0.3835
23:18:23|0.3835
23:18:23|0.3835
23:18:24|0.3835
23:18:25|0.3835
23:18:27|0.3835
23:18:28|0.3835
23:18:29|0.3839
23:18:30|0.3839
23:18:31|0.3835
23:18:32|0.3835
23:18:33|0.3835
23:18:34|0.3835
23:18:35|0.3835
23:18:35|0.3835
23:18:37|0.3835
23:18:37|0.3835
23:18:39|0.3835
23:18:39|0.3835
23:18:41|0.3835
23:18:42|0.3835
23:18:43|0.384
23:18:44|0.384
23:18:45|0.384
23:18:46|0.3836
23:18:46|0.384
23:18:49|0.384
23:18:50|0.384
23:18:51|0.384
23:18:52|0.384
23:18:53|0.384
23:18:54|0.384
23:18:55|0.384
23:18:56|0.384
23:18:57|0.384
23:18:59|0.384
23:18:59|0.384
23:19:00|0.384
23:19:02|0.384
23:19:03|0.384
23:19:04|0.384
23:19:05|0.384
23:19:06|0.384
23:19:07|0.384
23:19:09|0.3845
23:19:09|0.3845
23:19:10|0.3845
23:19:11|0.3845
23:19:12|0.3845
23:19:14|0.3845
23:19:16|0.3845
23:19:16|0.3845
23:19:17|0.3845
23:19:18|0.3845
23:19:19|0.3845
23:19:20|0.3845
23:19:21|0.3845
23:19:22|0.3845
23:19:23|0.3845
23:19:24|0.3845
23:19:25|0.3848
23:19:26|0.3848
23:19:27|0.3848
23:19:28|0.3848
23:19:29|0.3848
23:19:30|0.3848
23:19:31|0.3848
23:19:32|0.3848
23:19:33|0.3848
23:19:34|0.3848
23:19:35|0.3848
23:19:36|0.3848
23:19:37|0.3848
23:19:39|0.3848
23:19:40|0.3847
23:19:40|0.3847
23:19:42|0.3847
23:19:44|0.3843
23:19:44|0.3843
23:19:46|0.3843
23:19:47|0.3843
23:19:47|0.3843
23:19:48|0.3843
23:19:50|0.3843
23:19:51|0.3843
23:19:52|0.3843
23:19:53|0.3843
23:19:54|0.3843
23:19:56|0.3843
23:19:56|0.3843
23:19:57|0.3843
23:19:58|0.3843
23:19:59|0.3846
23:20:00|0.3846
23:20:01|0.3846
23:20:03|0.3846
23:20:04|0.3846
23:20:05|0.3846
23:20:07|0.3846
23:20:08|0.3846
23:20:09|0.3846
23:20:10|0.3846
23:20:11|0.3846
23:20:13|0.3846
23:20:14|0.3846
23:20:15|0.3846
23:20:16|0.3846
23:20:17|0.3846
23:20:18|0.3846
23:20:19|0.3846
23:20:20|0.3845
23:20:21|0.3845
23:20:22|0.3845
23:20:23|0.3845
23:20:24|0.3845
23:20:25|0.3845
23:20:26|0.3845
23:20:27|0.3845
23:20:28|0.3845
23:20:29|0.3845
23:20:31|0.3845
23:20:31|0.3845
23:20:32|0.3845
23:20:33|0.3845
23:20:34|0.3845
23:20:35|0.3845
23:20:36|0.3845
23:20:37|0.3845
23:20:38|0.3845
23:20:39|0.3845
23:20:40|0.3845
23:20:41|0.3845
23:20:42|0.3838
23:20:43|0.3832
23:20:44|0.3835
23:20:45|0.3835
23:20:46|0.3835
23:20:48|0.3835
23:20:48|0.3835
23:20:50|0.3835
23:20:51|0.3835
23:20:52|0.3835
23:20:53|0.3833
23:20:55|0.3833
23:20:55|0.3832
23:20:56|0.3832
23:20:58|0.3832
23:20:59|0.3832
23:21:00|0.3832
23:21:01|0.3832
23:21:02|0.385
23:21:03|0.385
23:21:04|0.385
23:21:05|0.385
23:21:06|0.385
23:21:07|0.385
23:21:08|0.385
23:21:09|0.3839
23:21:11|0.3839
23:21:12|0.3839
23:21:13|0.3839
23:21:14|0.3839
23:21:15|0.3839
23:21:16|0.3839
23:21:17|0.3839
23:21:18|0.3839
23:21:19|0.3839
23:21:20|0.3839
23:21:21|0.3839
23:21:23|0.3839
23:21:24|0.3839
23:21:24|0.3839
23:21:25|0.3839
23:21:26|0.3839
23:21:27|0.3838
23:21:29|0.3838
23:21:30|0.3838
23:21:31|0.3838
23:21:32|0.3838
23:21:33|0.3838
23:21:34|0.3838
23:21:35|0.3838
23:21:36|0.3838
23:21:37|0.3832
23:21:39|0.3832
23:21:39|0.383
23:21:41|0.383
23:21:41|0.383
23:21:42|0.383
23:21:44|0.383
23:21:45|0.383
23:21:46|0.383
23:21:47|0.383
23:21:48|0.383
23:21:49|0.3838
23:21:50|0.3838
23:21:51|0.3838
23:21:53|0.3838
23:21:54|0.3838
23:21:55|0.3838
23:21:57|0.3838
23:21:57|0.3838
23:21:58|0.3838
23:22:00|0.3838
23:22:02|0.3838
23:22:02|0.3839
23:22:04|0.3847
23:22:05|0.3847
23:22:06|0.3847
23:22:07|0.3839
23:22:08|0.3839
23:22:09|0.3839
23:22:10|0.3839
23:22:11|0.3839
23:22:12|0.3839
23:22:13|0.3839
23:22:14|0.3839
23:22:15|0.3839
23:22:16|0.3839
23:22:17|0.3839
23:22:18|0.3839
23:22:19|0.3839
23:22:20|0.3839
23:22:21|0.3824
23:22:22|0.3824
23:22:23|0.3824
23:22:24|0.3824
23:22:25|0.3824
23:22:26|0.3824
23:22:27|0.3824
23:22:28|0.3824
23:22:29|0.3824
23:22:30|0.3824
23:22:31|0.3824
23:22:32|0.3824
23:22:33|0.3824
23:22:34|0.3824
23:22:35|0.3824
23:22:36|0.3824
23:22:37|0.3824
23:22:38|0.3824
23:22:39|0.3824
23:22:40|0.3824
23:22:41|0.3824
23:22:42|0.3824
23:22:43|0.3824
23:22:44|0.3824
23:22:45|0.382
23:22:46|0.382
23:22:47|0.382
23:22:48|0.382
23:22:49|0.382
23:22:50|0.382
23:22:51|0.382
23:22:53|0.382
23:22:54|0.382
23:22:55|0.382
23:22:56|0.382
23:22:57|0.382
23:22:58|0.382
23:23:00|0.382
23:23:01|0.382
23:23:03|0.382
23:23:04|0.382
23:23:04|0.382
23:23:06|0.382
23:23:07|0.382
23:23:08|0.382
23:23:09|0.382
23:23:10|0.382
23:23:11|0.382
23:23:12|0.382
23:23:13|0.382
23:23:14|0.382
23:23:15|0.382
23:23:16|0.3824
23:23:17|0.3824
23:23:18|0.3824
23:23:20|0.3824
23:23:21|0.3824
23:23:22|0.3824
23:23:22|0.3824
23:23:24|0.3824
23:23:24|0.3824
23:23:26|0.3824
23:23:26|0.3824
23:23:27|0.3824
23:23:29|0.3824
23:23:29|0.3824
23:23:30|0.3824
23:23:32|0.3824
23:23:32|0.3824
23:23:34|0.3824
23:23:34|0.3824
23:23:36|0.3824
23:23:36|0.3824
23:23:38|0.3824
23:23:38|0.3825
23:23:39|0.3825
23:23:41|0.3825
23:23:42|0.3825
23:23:43|0.3825
23:23:45|0.3828
23:23:45|0.3828
23:23:46|0.3828
23:23:47|0.3828
23:23:48|0.3828
23:23:49|0.3828
23:23:50|0.3828
23:23:52|0.383
23:23:52|0.383
23:23:54|0.383
23:23:54|0.383
23:23:56|0.383
23:23:57|0.383
23:23:58|0.383
23:23:59|0.3828
23:24:01|0.3828
23:24:02|0.3828
23:24:03|0.3828
23:24:05|0.3828
23:24:06|0.3828
23:24:07|0.3828
23:24:07|0.3828
23:24:08|0.3824
23:24:10|0.3824
23:24:12|0.3824
23:24:13|0.3824
23:24:14|0.382
23:24:15|0.382
23:24:16|0.382
23:24:17|0.3817
23:24:18|0.3817
23:24:19|0.3817
23:24:20|0.3817
23:24:21|0.3817
23:24:23|0.3813
23:24:23|0.3813
23:24:25|0.3816
23:24:25|0.3816
23:24:27|0.3816
23:24:27|0.3816
23:24:29|0.3816
23:24:29|0.3816
23:24:31|0.3816
23:24:32|0.3816
23:24:32|0.3816
23:24:34|0.3816
23:24:34|0.3816
23:24:36|0.3816
23:24:36|0.3816
23:24:37|0.3816
23:24:39|0.3816
23:24:40|0.3816
23:24:41|0.3816
23:24:42|0.3816
23:24:43|0.3816
23:24:43|0.3816
23:24:45|0.3816
23:24:46|0.3816
23:24:47|0.3816
23:24:48|0.3816
23:24:48|0.3816
23:24:49|0.3816
23:24:51|0.3816
23:24:51|0.3816
23:24:53|0.3816
23:24:54|0.3816
23:24:55|0.3816
23:24:56|0.3816
23:24:58|0.3816
23:24:59|0.3816
23:25:01|0.3816
23:25:02|0.3816
23:25:03|0.3816
23:25:04|0.3816
23:25:05|0.3816
23:25:07|0.3816
23:25:08|0.3816
23:25:09|0.3816
23:25:10|0.3816
23:25:11|0.3816
23:25:12|0.3816
23:25:13|0.3821
23:25:14|0.3821
23:25:15|0.3821
23:25:17|0.3821
23:25:17|0.3822
23:25:18|0.3822
23:25:19|0.3822
23:25:20|0.3822
23:25:21|0.3822
23:25:22|0.3822
23:25:23|0.3822
23:25:24|0.3822
23:25:25|0.3822
23:25:26|0.3822
23:25:27|0.3822
23:25:29|0.3824
23:25:30|0.3824
23:25:30|0.3824
23:25:31|0.3824
23:25:33|0.3824
23:25:34|0.3824
23:25:35|0.3824
23:25:36|0.3824
23:25:37|0.3824
23:25:38|0.3824
23:25:39|0.3824
23:25:39|0.3824
23:25:41|0.3824
23:25:42|0.3824
23:25:42|0.3827
23:25:44|0.3827
23:25:44|0.3827
23:25:46|0.3827
23:25:48|0.3827
23:25:48|0.3827
23:25:49|0.3827
23:25:50|0.3827
23:25:51|0.3827
23:25:52|0.3827
23:25:53|0.3827
23:25:55|0.3827
23:25:56|0.3827
23:25:57|0.3827
23:25:58|0.3827
23:25:59|0.3827
23:26:00|0.382
23:26:01|0.382
23:26:02|0.382
23:26:03|0.382
23:26:04|0.382
23:26:05|0.382
23:26:06|0.382
23:26:07|0.3819
23:26:09|0.3819
23:26:09|0.3826
23:26:10|0.3826
23:26:11|0.3826
23:26:12|0.3827
23:26:14|0.3827
23:26:16|0.3827
23:26:16|0.3827
23:26:17|0.3835
23:26:19|0.3835
23:26:20|0.3835
23:26:21|0.3835
23:26:22|0.3835
23:26:23|0.3835
23:26:24|0.3839
23:26:25|0.3839
23:26:27|0.3839
23:26:27|0.3839
23:26:28|0.3839
23:26:29|0.3839
23:26:30|0.384
23:26:31|0.384
23:26:32|0.384
23:26:33|0.384
23:26:34|0.384
23:26:35|0.384
23:26:37|0.384
23:26:38|0.384
23:26:39|0.384
23:26:40|0.384
23:26:41|0.384
23:26:42|0.384
23:26:43|0.384
23:26:44|0.384
23:26:44|0.384
23:26:47|0.384
23:26:47|0.384
23:26:48|0.384
23:26:49|0.384
23:26:50|0.384
23:26:51|0.384
23:26:52|0.384
23:26:53|0.384
23:26:54|0.384
23:26:55|0.384
23:26:57|0.384
23:26:57|0.384
23:26:58|0.3835
23:27:01|0.3835
23:27:01|0.3835
23:27:03|0.3835
23:27:04|0.3835
23:27:06|0.3835
23:27:06|0.3835
23:27:07|0.3835
23:27:08|0.3835
23:27:10|0.3835
23:27:10|0.3835
23:27:12|0.3835
23:27:14|0.3835
23:27:14|0.3835
23:27:15|0.3835
23:27:16|0.3835
23:27:18|0.3844
23:27:19|0.3844
23:27:19|0.3841
23:27:20|0.3841
23:27:23|0.3852
23:27:23|0.3852
23:27:24|0.3844
23:27:26|0.384
23:27:27|0.384
23:27:27|0.384
23:27:29|0.384
23:27:30|0.384
23:27:30|0.384
23:27:31|0.384
23:27:32|0.384
23:27:34|0.384
23:27:34|0.384
23:27:35|0.384
23:27:37|0.384
23:27:38|0.384
23:27:38|0.384
23:27:39|0.384
23:27:41|0.384
23:27:42|0.384
23:27:43|0.384
23:27:44|0.384
23:27:45|0.384
23:27:46|0.384
23:27:46|0.384
23:27:47|0.384
23:27:49|0.384
23:27:50|0.384
23:27:50|0.384
23:27:51|0.384
23:27:52|0.384
23:27:54|0.3835
23:27:55|0.3835
23:27:56|0.3835
23:27:58|0.3835
23:27:58|0.3835
23:27:59|0.3835
23:28:00|0.3835
23:28:01|0.3835
23:28:03|0.3835
23:28:04|0.3835
23:28:06|0.3835
23:28:07|0.3835
23:28:07|0.3835
23:28:09|0.3835
23:28:10|0.3835
23:28:11|0.3835
23:28:12|0.3835
23:28:13|0.3835
23:28:14|0.3835
23:28:15|0.3835
23:28:16|0.3828
23:28:18|0.3828
23:28:18|0.3828
23:28:19|0.3828
23:28:20|0.3828
23:28:21|0.3828
23:28:22|0.3828
23:28:24|0.3826
23:28:25|0.3826
23:28:26|0.3826
23:28:27|0.3826
23:28:28|0.3826
23:28:29|0.3826
23:28:30|0.3826
23:28:31|0.3826
23:28:32|0.3826
23:28:33|0.3826
23:28:33|0.3826
23:28:35|0.3826
23:28:35|0.3826
23:28:36|0.3826
23:28:38|0.3826
23:28:39|0.3826
23:28:39|0.3826
23:28:41|0.3826
23:28:42|0.3826
23:28:44|0.3826
23:28:44|0.3826
23:28:45|0.3826
23:28:46|0.3826
23:28:47|0.3826
23:28:48|0.3826
23:28:49|0.3826
23:28:50|0.3826
23:28:51|0.3826
23:28:52|0.3832
23:28:53|0.3826
23:28:54|0.3826
23:28:55|0.3826
23:28:56|0.3826
23:28:57|0.3826
23:28:58|0.3826
23:29:00|0.3826
23:29:02|0.3826
23:29:02|0.3826
23:29:03|0.3826
23:29:04|0.3826
23:29:06|0.3826
23:29:06|0.3832
23:29:08|0.3832
23:29:10|0.3832
23:29:10|0.3832
23:29:12|0.3832
23:29:12|0.3832
23:29:14|0.3832
23:29:16|0.3832
23:29:16|0.3832
23:29:17|0.3832
23:29:18|0.3832
23:29:19|0.3832
23:29:20|0.3832
23:29:21|0.3832
23:29:22|0.3832
23:29:23|0.3832
23:29:24|0.3835
23:29:25|0.3835
23:29:26|0.3835
23:29:27|0.3835
23:29:28|0.3835
23:29:29|0.3835
23:29:30|0.3841
23:29:31|0.3841
23:29:32|0.3841
23:29:33|0.3841
23:29:34|0.3845
23:29:35|0.3845
23:29:36|0.3845
23:29:37|0.3845
23:29:38|0.3845
23:29:39|0.3845
23:29:40|0.3845
23:29:41|0.3845
23:29:43|0.3841
23:29:45|0.3841
23:29:45|0.3841
23:29:46|0.3841
23:29:47|0.3841
23:29:48|0.3841
23:29:49|0.3841
23:29:51|0.3841
23:29:51|0.3841
23:29:53|0.3841
23:29:54|0.3841
23:29:55|0.3841
23:29:56|0.3841
23:29:57|0.3841
23:29:58|0.3841
23:29:59|0.3841
23:29:59|0.384
23:30:02|0.384
23:30:02|0.384
23:30:04|0.384
23:30:06|0.384
23:30:06|0.384
23:30:07|0.384
23:30:09|0.384
23:30:10|0.384
23:30:12|0.3827
23:30:12|0.3827
23:30:14|0.3827
23:30:15|0.3827
23:30:16|0.3827
23:30:17|0.3827
23:30:18|0.3827
23:30:19|0.3827
23:30:20|0.3827
23:30:21|0.3827
23:30:22|0.3827
23:30:23|0.3835
23:30:24|0.383
23:30:25|0.383
23:30:26|0.383
23:30:27|0.383
23:30:28|0.383
23:30:29|0.383
23:30:31|0.383
23:30:31|0.383
23:30:32|0.383
23:30:34|0.383
23:30:35|0.383
23:30:36|0.3788
23:30:37|0.3785
23:30:38|0.3789
23:30:39|0.3789
23:30:40|0.3789
23:30:41|0.3799
23:30:42|0.3799
23:30:43|0.3799
23:30:43|0.3799
23:30:44|0.3781
23:30:46|0.3781
23:30:47|0.378
23:30:48|0.378
23:30:49|0.3777
23:30:50|0.3775
23:30:51|0.3768
23:30:52|0.3768
23:30:53|0.3768
23:30:55|0.377
23:30:55|0.3765
23:30:56|0.3768
23:30:57|0.3768
23:30:58|0.3764
23:31:00|0.3764
23:31:01|0.3764
23:31:03|0.3764
23:31:04|0.3764
23:31:06|0.3764
23:31:07|0.3771
23:31:08|0.3771
23:31:10|0.3771
23:31:11|0.3778
23:31:12|0.3775
23:31:13|0.3777
23:31:15|0.3777
23:31:15|0.3764
23:31:17|0.3764
23:31:18|0.3764
23:31:19|0.3764
23:31:20|0.3764
23:31:21|0.3774
23:31:22|0.3774
23:31:23|0.3774
23:31:24|0.3774
23:31:25|0.3774
23:31:26|0.3774
23:31:27|0.3774
23:31:28|0.3774
23:31:29|0.3774
23:31:30|0.3774
23:31:31|0.3774
23:31:32|0.3774
23:31:33|0.3774
23:31:34|0.3765
23:31:35|0.3765
23:31:36|0.3764
23:31:37|0.3764
23:31:38|0.3764
23:31:39|0.3764
23:31:40|0.3764
23:31:41|0.3764
23:31:42|0.3764
23:31:43|0.3764
23:31:45|0.3764
23:31:45|0.3762
23:31:46|0.3762
23:31:48|0.3762
23:31:49|0.3762
23:31:49|0.3762
23:31:50|0.3762
23:31:52|0.376
23:31:53|0.3764
23:31:54|0.3764
23:31:54|0.3764
23:31:55|0.3764
23:31:56|0.3764
23:31:57|0.3764
23:31:59|0.3764
23:31:59|0.3764
23:32:00|0.3764
23:32:02|0.3764
23:32:04|0.3764
23:32:05|0.3765
23:32:07|0.3765
23:32:08|0.376
23:32:10|0.376
23:32:10|0.3773
23:32:12|0.3773
23:32:13|0.3773
23:32:14|0.3773
23:32:15|0.3773
23:32:16|0.3773
23:32:17|0.3773
23:32:18|0.3757
23:32:19|0.3757
23:32:21|0.3757
23:32:22|0.3757
23:32:23|0.3757
23:32:24|0.3757
23:32:25|0.3757
23:32:25|0.3757
23:32:27|0.377
23:32:28|0.377
23:32:29|0.377
23:32:30|0.377
23:32:30|0.377
23:32:32|0.377
23:32:33|0.377
23:32:34|0.377
23:32:34|0.377
23:32:36|0.377
23:32:36|0.377
23:32:38|0.3766
23:32:39|0.3766
23:32:40|0.3766
23:32:40|0.3766
23:32:41|0.3776
23:32:43|0.3776
23:32:43|0.3776
23:32:44|0.3781
23:32:46|0.3781
23:32:46|0.3777
23:32:47|0.3777
23:32:48|0.3777
23:32:50|0.3777
23:32:51|0.3777
23:32:52|0.3777
23:32:53|0.3777
23:32:54|0.3777
23:32:55|0.3777
23:32:56|0.3777
23:32:57|0.3763
23:32:58|0.3763
23:32:59|0.3763
23:33:00|0.3763
23:33:01|0.3763
23:33:02|0.3763
23:33:04|0.3773
23:33:05|0.3773
23:33:06|0.3773
23:33:07|0.3773
23:33:09|0.3773
23:33:10|0.3773
23:33:10|0.3798
23:33:12|0.3798
23:33:13|0.3798
23:33:14|0.3796
23:33:14|0.3796
23:33:16|0.3796
23:33:17|0.3781
23:33:18|0.3781
23:33:20|0.3781
23:33:21|0.3781
23:33:22|0.3781
23:33:23|0.3781
23:33:24|0.3781
23:33:24|0.3781
23:33:25|0.3781
23:33:26|0.3794
23:33:27|0.3794
23:33:28|0.3794
23:33:29|0.3794
23:33:31|0.3794
23:33:32|0.3794
23:33:33|0.3794
23:33:34|0.3794
23:33:35|0.3794
23:33:36|0.3794
23:33:37|0.3794
23:33:38|0.3794
23:33:39|0.3794
23:33:40|0.3794
23:33:41|0.3794
23:33:42|0.3794
23:33:43|0.3794
23:33:44|0.3794
23:33:45|0.3794
23:33:46|0.3794
23:33:47|0.3794
23:33:48|0.3794
23:33:49|0.3794
23:33:50|0.3794
23:33:51|0.3794
23:33:52|0.3794
23:33:53|0.3794
23:33:54|0.3787
23:33:55|0.3787
23:33:56|0.3787
23:33:57|0.3787
23:33:58|0.3787
23:33:59|0.3787
23:34:00|0.3789
23:34:01|0.3789
23:34:02|0.3789
23:34:04|0.3789
23:34:05|0.3789
23:34:06|0.3789
23:34:08|0.3789
23:34:09|0.3789
23:34:10|0.3789
23:34:11|0.3789
23:34:12|0.379
23:34:13|0.3801
23:34:14|0.3801
23:34:16|0.3795
23:34:17|0.3804
23:34:18|0.3804
23:34:18|0.3804
23:34:20|0.3804
23:34:21|0.3804
23:34:23|0.3804
23:34:23|0.3804
23:34:25|0.38
23:34:26|0.38
23:34:27|0.3801
23:34:28|0.3804
23:34:29|0.3804
23:34:30|0.3804
23:34:31|0.3804
23:34:32|0.3804
23:34:33|0.3804
23:34:34|0.3804
23:34:35|0.3801
23:34:37|0.3801
23:34:38|0.3801
23:34:38|0.3801
23:34:39|0.3801
23:34:40|0.3801
23:34:41|0.3801
23:34:42|0.3801
23:34:44|0.3801
23:34:44|0.3801
23:34:46|0.3801
23:34:47|0.3801
23:34:48|0.3801
23:34:49|0.3801
23:34:50|0.3801
23:34:51|0.3801
23:34:52|0.3801
23:34:53|0.3801
23:34:54|0.3796
23:34:55|0.3792
23:34:56|0.3792
23:34:57|0.3792
23:34:58|0.3792
23:34:59|0.3792
23:35:00|0.3792
23:35:01|0.3792
23:35:02|0.3792
23:35:04|0.3792
23:35:05|0.3765
23:35:07|0.3765
23:35:08|0.3765
23:35:08|0.3765
23:35:09|0.3765
23:35:11|0.3789
23:35:11|0.3789
23:35:13|0.3789
23:35:13|0.3789
23:35:14|0.3789
23:35:16|0.3789
23:35:17|0.3789
23:35:18|0.3789
23:35:19|0.3777
23:35:20|0.3777
23:35:22|0.3777
23:35:23|0.3777
23:35:25|0.3777
23:35:26|0.3777
23:35:26|0.3777
23:35:27|0.3789
23:35:28|0.3789
23:35:29|0.3789
23:35:30|0.3789
23:35:31|0.3789
23:35:33|0.3789
23:35:33|0.3789
23:35:35|0.3789
23:35:36|0.3789
23:35:37|0.3789
23:35:38|0.3789
23:35:39|0.3789
23:35:40|0.3789
23:35:41|0.3789
23:35:42|0.378
23:35:43|0.378
23:35:44|0.378
23:35:45|0.378
23:35:46|0.378
23:35:47|0.378
23:35:48|0.378
23:35:49|0.378
23:35:50|0.378
23:35:51|0.378
23:35:52|0.378
23:35:53|0.378
23:35:54|0.378
23:35:55|0.378
23:35:56|0.3782
23:35:57|0.3782
23:35:58|0.3782
23:35:59|0.3782
23:36:00|0.3782
23:36:01|0.3782
23:36:02|0.379
23:36:03|0.378
23:36:04|0.378
23:36:05|0.378
23:36:07|0.378
23:36:08|0.378
23:36:10|0.378
23:36:11|0.378
23:36:11|0.378
23:36:13|0.378
23:36:14|0.3782
23:36:15|0.3782
23:36:17|0.3782
23:36:18|0.3782
23:36:19|0.3782
23:36:19|0.3787
23:36:21|0.3787
23:36:22|0.3787
23:36:22|0.3787
23:36:23|0.3787
23:36:25|0.3793
23:36:26|0.3792
23:36:26|0.3792
23:36:28|0.3792
23:36:29|0.3792
23:36:30|0.3792
23:36:30|0.3792
23:36:31|0.3792
23:36:32|0.38
23:36:33|0.38
23:36:34|0.38
23:36:36|0.38
23:36:36|0.38
23:36:37|0.38
23:36:38|0.38
23:36:40|0.38
23:36:41|0.38
23:36:42|0.38
23:36:43|0.3798
23:36:44|0.3798
23:36:44|0.3798
23:36:46|0.3798
23:36:47|0.3798
23:36:48|0.3798
23:36:49|0.3798
23:36:50|0.3798
23:36:51|0.3798
23:36:52|0.3798
23:36:53|0.3798
23:36:54|0.3798
23:36:55|0.3798
23:36:56|0.3799
23:36:57|0.3799
23:36:57|0.3799
23:36:58|0.3799
23:36:59|0.3799
23:37:01|0.3799
23:37:01|0.3799
23:37:03|0.38
23:37:04|0.38
23:37:05|0.38
23:37:06|0.38
23:37:08|0.38
23:37:09|0.38
23:37:10|0.38
23:37:10|0.38
23:37:12|0.38
23:37:13|0.38
23:37:14|0.3799
23:37:15|0.3799
23:37:16|0.3799
23:37:17|0.3799
23:37:18|0.3799
23:37:19|0.3799
23:37:20|0.3799
23:37:21|0.3799
23:37:22|0.3799
23:37:23|0.3799
23:37:24|0.3799
23:37:25|0.3799
23:37:26|0.3799
23:37:27|0.3799
23:37:27|0.3799
23:37:29|0.3799
23:37:29|0.3799
23:37:31|0.379
23:37:32|0.379
23:37:33|0.379
23:37:34|0.379
23:37:35|0.379
23:37:36|0.379
23:37:37|0.379
23:37:38|0.379
23:37:39|0.378
23:37:40|0.3778
23:37:41|0.3778
23:37:42|0.3778
23:37:43|0.3777
23:37:44|0.3776
23:37:45|0.3775
23:37:46|0.3776
23:37:47|0.3773
23:37:48|0.3773
23:37:49|0.3772
23:37:50|0.3775
23:37:51|0.3775
23:37:52|0.3775
23:37:53|0.3775
23:37:54|0.3771
23:37:55|0.3771
23:37:56|0.3771
23:37:57|0.3771
23:37:58|0.3771
23:37:59|0.377
23:38:00|0.377
23:38:01|0.377
23:38:02|0.377
23:38:03|0.377
23:38:04|0.377
23:38:05|0.3768
23:38:07|0.3768
23:38:08|0.3768
23:38:10|0.3768
23:38:11|0.3768
23:38:13|0.3768
23:38:14|0.3768
23:38:15|0.3768
23:38:17|0.3768
23:38:17|0.3768
23:38:19|0.3768
23:38:20|0.3768
23:38:21|0.3765
23:38:22|0.3765
23:38:23|0.3765
23:38:24|0.3765
23:38:25|0.3765
23:38:26|0.3765
23:38:27|0.3764
23:38:28|0.3764
23:38:29|0.3764
23:38:30|0.3764
23:38:31|0.3764
23:38:32|0.3764
23:38:33|0.3764
23:38:35|0.3763
23:38:36|0.3763
23:38:37|0.3764
23:38:38|0.3764
23:38:39|0.3764
23:38:40|0.377
23:38:41|0.377
23:38:42|0.377
23:38:43|0.3763
23:38:44|0.3763
23:38:45|0.3763
23:38:46|0.3763
23:38:47|0.3763
23:38:48|0.3763
23:38:49|0.376
23:38:51|0.3762
23:38:52|0.3762
23:38:53|0.3762
23:38:53|0.3762
23:38:54|0.3761
23:38:55|0.3761
23:38:56|0.3761
23:38:58|0.3761
23:38:58|0.3761
23:39:00|0.3761
23:39:01|0.3761
23:39:02|0.3762
23:39:03|0.3762
23:39:04|0.3762
23:39:05|0.3762
23:39:06|0.3762
23:39:07|0.3762
23:39:09|0.376
23:39:10|0.376
23:39:11|0.376
23:39:12|0.376
23:39:12|0.376
23:39:14|0.376
23:39:15|0.376
23:39:17|0.376
23:39:18|0.376
23:39:19|0.3756
23:39:20|0.3756
23:39:21|0.3756
23:39:22|0.3756
23:39:23|0.3756
23:39:24|0.3756
23:39:25|0.3756
23:39:26|0.3755
23:39:27|0.3755
23:39:28|0.3755
23:39:30|0.3755
23:39:31|0.3755
23:39:32|0.3755
23:39:33|0.3758
23:39:33|0.3758
23:39:35|0.3756
23:39:36|0.3756
23:39:37|0.3756
23:39:38|0.3756
23:39:39|0.3756
23:39:40|0.3756
23:39:41|0.3756
23:39:42|0.3756
23:39:43|0.3756
23:39:44|0.3758
23:39:45|0.3758
23:39:46|0.3758
23:39:47|0.3766
23:39:48|0.3766
23:39:49|0.3766
23:39:50|0.3766
23:39:51|0.3766
23:39:52|0.3766
23:39:54|0.376
23:39:55|0.376
23:39:55|0.376
23:39:56|0.376
23:39:58|0.376
23:39:59|0.376
23:39:59|0.376
23:40:00|0.376
23:40:02|0.376
23:40:03|0.376
23:40:03|0.376
23:40:05|0.376
23:40:06|0.376
23:40:08|0.376
23:40:09|0.376
23:40:11|0.376
23:40:12|0.376
23:40:13|0.376
23:40:14|0.376
23:40:15|0.376
23:40:17|0.376
23:40:18|0.376
23:40:20|0.376
23:40:21|0.376
23:40:22|0.376
23:40:23|0.376
23:40:25|0.376
23:40:25|0.376
23:40:27|0.376
23:40:28|0.376
23:40:28|0.376
23:40:30|0.376
23:40:30|0.376
23:40:32|0.376
23:40:32|0.376
23:40:33|0.376
23:40:34|0.376
23:40:36|0.376
23:40:37|0.376
23:40:38|0.376
23:40:38|0.376
23:40:39|0.3766
23:40:40|0.3766
23:40:41|0.3766
23:40:43|0.3766
23:40:44|0.3766
23:40:44|0.3766
23:40:45|0.3766
23:40:46|0.3761
23:40:48|0.3761
23:40:49|0.3766
23:40:50|0.3766
23:40:51|0.3766
23:40:52|0.3766
23:40:53|0.3766
23:40:54|0.3766
23:40:55|0.3766
23:40:56|0.3766
23:40:57|0.3766
23:40:58|0.3766
23:40:59|0.3766
23:41:00|0.3766
23:41:01|0.3766
23:41:02|0.3766
23:41:03|0.3766
23:41:04|0.3766
23:41:05|0.3766
23:41:06|0.3766
23:41:07|0.3766
23:41:08|0.3766
23:41:09|0.3766
23:41:11|0.3766
23:41:12|0.3766
23:41:14|0.3761
23:41:15|0.3761
23:41:16|0.3761
23:41:17|0.3761
23:41:18|0.3761
23:41:20|0.3761
23:41:21|0.3761
23:41:22|0.3761
23:41:22|0.3761
23:41:24|0.3771
23:41:25|0.3771
23:41:26|0.3771
23:41:27|0.3771
23:41:28|0.3771
23:41:30|0.3771
23:41:30|0.3771
23:41:31|0.3771
23:41:32|0.3771
23:41:34|0.3771
23:41:35|0.3771
23:41:36|0.3771
23:41:37|0.3772
23:41:38|0.3772
23:41:39|0.3772
23:41:40|0.3772
23:41:42|0.3772
23:41:42|0.3772
23:41:43|0.3772
23:41:44|0.3772
23:41:46|0.3772
23:41:47|0.3762
23:41:48|0.3762
23:41:49|0.3762
23:41:50|0.3762
23:41:51|0.3762
23:41:52|0.3762
23:41:53|0.3762
23:41:54|0.3762
23:41:55|0.3762
23:41:56|0.3762
23:41:57|0.3762
23:41:58|0.3762
23:41:59|0.3762
23:42:00|0.3762
23:42:01|0.3762
23:42:02|0.3762
23:42:03|0.3762
23:42:04|0.3762
23:42:05|0.3762
23:42:06|0.3762
23:42:07|0.3764
23:42:08|0.3764
23:42:09|0.3764
23:42:10|0.3764
23:42:12|0.3764
23:42:13|0.3764
23:42:15|0.3764
23:42:15|0.3764
23:42:17|0.3764
23:42:18|0.3764
23:42:19|0.3764
23:42:21|0.3764
23:42:22|0.3764
23:42:24|0.3764
23:42:25|0.3764
23:42:26|0.3764
23:42:27|0.3764
23:42:28|0.3764
23:42:29|0.3764
23:42:30|0.3764
23:42:31|0.3764
23:42:32|0.3764
23:42:33|0.3764
23:42:34|0.3764
23:42:35|0.3764
23:42:35|0.3764
23:42:37|0.3764
23:42:38|0.3764
23:42:38|0.3764
23:42:40|0.3764
23:42:40|0.3764
23:42:42|0.3764
23:42:43|0.3764
23:42:44|0.3764
23:42:45|0.3764
23:42:46|0.3764
23:42:48|0.3764
23:42:48|0.3764
23:42:50|0.3769
23:42:52|0.3769
23:42:52|0.3769
23:42:53|0.3769
23:42:54|0.3769
23:42:55|0.3769
23:42:56|0.3769
23:42:57|0.3769
23:42:59|0.3769
23:43:00|0.3769
23:43:00|0.3769
23:43:01|0.3769
23:43:02|0.3769
23:43:03|0.3769
23:43:05|0.3769
23:43:07|0.3769
23:43:07|0.3769
23:43:08|0.3769
23:43:09|0.3769
23:43:10|0.3769
23:43:12|0.3769
23:43:14|0.3769
23:43:14|0.3769
23:43:16|0.3769
23:43:17|0.3769
23:43:17|0.3769
23:43:20|0.3769
23:43:20|0.3769
23:43:21|0.3769
23:43:22|0.3769
23:43:24|0.376
23:43:24|0.376
23:43:26|0.376
23:43:27|0.376
23:43:28|0.376
23:43:29|0.376
23:43:30|0.376
23:43:30|0.376
23:43:33|0.376
23:43:33|0.376
23:43:34|0.376
23:43:36|0.376
23:43:37|0.376
23:43:38|0.376
23:43:39|0.376
23:43:39|0.376
23:43:41|0.376
23:43:42|0.3768
23:43:43|0.3768
23:43:43|0.3768
23:43:45|0.3768
23:43:45|0.3768
23:43:46|0.3768
23:43:47|0.3768
23:43:49|0.3768
23:43:50|0.3768
23:43:51|0.3768
23:43:52|0.3768
23:43:52|0.3768
23:43:54|0.3768
23:43:55|0.3768
23:43:55|0.3768
23:43:56|0.3768
23:43:58|0.3768
23:43:59|0.3768
23:44:00|0.3768
23:44:00|0.3768
23:44:01|0.3768
23:44:03|0.3768
23:44:03|0.3768
23:44:05|0.3768
23:44:06|0.3768
23:44:07|0.3768
23:44:07|0.3768
23:44:09|0.3768
23:44:10|0.3756
23:44:10|0.3756
23:44:11|0.3756
23:44:14|0.3756
23:44:14|0.3756
23:44:15|0.3756
23:44:17|0.3756
23:44:18|0.3756
23:44:20|0.3756
23:44:20|0.3745
23:44:22|0.3746
23:44:23|0.3746
23:44:24|0.3746
23:44:25|0.3746
23:44:26|0.3743
23:44:26|0.3742
23:44:28|0.3742
23:44:28|0.3736
23:44:29|0.3744
23:44:31|0.3744
23:44:31|0.3744
23:44:33|0.3744
23:44:34|0.3746
23:44:35|0.3746
23:44:36|0.3746
23:44:37|0.3746
23:44:37|0.3746
23:44:39|0.3746
23:44:40|0.3746
23:44:41|0.3746
23:44:43|0.3746
23:44:43|0.3746
23:44:44|0.3746
23:44:45|0.3746
23:44:46|0.3746
23:44:47|0.3746
23:44:48|0.3746
23:44:49|0.3746
23:44:50|0.3746
23:44:51|0.3746
23:44:52|0.3746
23:44:53|0.3746
23:44:54|0.3746
23:44:55|0.3746
23:44:56|0.3738
23:44:57|0.3738
23:44:58|0.3738
23:44:59|0.3738
23:45:00|0.3738
23:45:01|0.3738
23:45:02|0.3738
23:45:03|0.3738
23:45:04|0.3738
23:45:05|0.3738
23:45:06|0.3738
23:45:07|0.3738
23:45:09|0.3738
23:45:11|0.3738
23:45:11|0.3738
23:45:12|0.3738
23:45:13|0.374
23:45:15|0.374
23:45:16|0.374
23:45:18|0.374
23:45:19|0.374
23:45:19|0.374
23:45:20|0.374
23:45:23|0.374
23:45:23|0.374
23:45:24|0.374
23:45:26|0.3738
23:45:27|0.3739
23:45:28|0.3738
23:45:28|0.3738
23:45:30|0.3738
23:45:31|0.3738
23:45:32|0.3738
23:45:33|0.3738
23:45:34|0.3738
23:45:35|0.3738
23:45:36|0.3738
23:45:37|0.3738
23:45:38|0.3738
23:45:38|0.3738
23:45:39|0.3738
23:45:41|0.3738
23:45:42|0.3738
23:45:43|0.3738
23:45:44|0.3738
23:45:45|0.3738
23:45:46|0.3738
23:45:46|0.3738
23:45:48|0.3738
23:45:49|0.3738
23:45:49|0.3738
23:45:51|0.3738
23:45:52|0.3738
23:45:54|0.3738
23:45:54|0.3738
23:45:55|0.3738
23:45:56|0.3738
23:45:57|0.3738
23:45:58|0.3738
23:45:59|0.3738
23:46:01|0.3738
23:46:02|0.3738
23:46:03|0.3738
23:46:04|0.3738
23:46:05|0.3735
23:46:06|0.3735
23:46:06|0.3738
23:46:08|0.3738
23:46:08|0.3738
23:46:10|0.3737
23:46:11|0.3737
23:46:11|0.3737
23:46:13|0.3737
23:46:14|0.3737
23:46:16|0.3737
23:46:17|0.3737
23:46:18|0.3737
23:46:19|0.3737
23:46:21|0.3737
23:46:22|0.3737
23:46:23|0.3738
23:46:25|0.3738
23:46:26|0.3738
23:46:27|0.3738
23:46:28|0.3738
23:46:29|0.3738
23:46:30|0.3738
23:46:31|0.3738
23:46:32|0.3738
23:46:34|0.3738
23:46:35|0.3738
23:46:35|0.3738
23:46:37|0.3738
23:46:37|0.3738
23:46:38|0.3738
23:46:39|0.3738
23:46:41|0.3738
23:46:41|0.3738
23:46:43|0.3738
23:46:43|0.3738
23:46:44|0.3738
23:46:46|0.3738
23:46:47|0.3738
23:46:48|0.3753
23:46:49|0.3753
23:46:50|0.3749
23:46:51|0.3749
23:46:52|0.3749
23:46:53|0.3749
23:46:54|0.3749
23:46:55|0.3749
23:46:56|0.3749
23:46:57|0.3749
23:46:58|0.3749
23:46:59|0.3749
23:47:00|0.3749
23:47:01|0.3749
23:47:02|0.3749
23:47:03|0.3749
23:47:04|0.3749
23:47:05|0.3749
23:47:06|0.3752
23:47:07|0.3752
23:47:08|0.3752
23:47:09|0.3752
23:47:10|0.3752
23:47:11|0.3752
23:47:12|0.3752
23:47:13|0.3752
23:47:14|0.3752
23:47:15|0.3752
23:47:17|0.3752
23:47:18|0.3752
23:47:19|0.3752
23:47:20|0.3755
23:47:21|0.3755
23:47:22|0.3751
23:47:23|0.3751
23:47:25|0.3751
23:47:26|0.3751
23:47:26|0.3751
23:47:27|0.3751
23:47:28|0.3751
23:47:29|0.3751
23:47:31|0.3751
23:47:32|0.3751
23:47:33|0.3751
23:47:34|0.3751
23:47:35|0.3751
23:47:36|0.3751
23:47:37|0.3751
23:47:38|0.3751
23:47:39|0.375
23:47:40|0.375
23:47:41|0.375
23:47:42|0.375
23:47:43|0.375
23:47:44|0.375
23:47:45|0.375
23:47:46|0.375
23:47:47|0.375
23:47:49|0.375
23:47:50|0.375
23:47:51|0.375
23:47:52|0.375
23:47:53|0.3756
23:47:54|0.3756
23:47:55|0.3756
23:47:56|0.3756
23:47:57|0.3756
23:47:58|0.3756
23:47:59|0.3756
23:48:00|0.3756
23:48:01|0.3756
23:48:02|0.3756
23:48:04|0.3756
23:48:04|0.3756
23:48:06|0.3756
23:48:06|0.3756
23:48:07|0.3756
23:48:08|0.3756
23:48:10|0.3756
23:48:10|0.3756
23:48:11|0.3756
23:48:12|0.3756
23:48:13|0.3756
23:48:15|0.3756
23:48:15|0.3756
23:48:17|0.3756
23:48:17|0.3756
23:48:19|0.3756
23:48:20|0.3756
23:48:22|0.375
23:48:22|0.375
23:48:24|0.375
23:48:25|0.375
23:48:26|0.375
23:48:27|0.375
23:48:28|0.375
23:48:29|0.375
23:48:30|0.3751
23:48:31|0.3751
23:48:32|0.3751
23:48:33|0.3751
23:48:35|0.3751
23:48:36|0.3751
23:48:36|0.3751
23:48:38|0.3747
23:48:39|0.3747
23:48:40|0.3747
23:48:41|0.3747
23:48:42|0.3747
23:48:43|0.3747
23:48:44|0.3747
23:48:45|0.3747
23:48:46|0.3747
23:48:47|0.3747
23:48:48|0.3747
23:48:49|0.3747
23:48:51|0.3747
23:48:51|0.3747
23:48:52|0.3747
23:48:53|0.3747
23:48:55|0.3747
23:48:55|0.3741
23:48:57|0.3741
23:48:58|0.3741
23:48:58|0.3741
23:49:00|0.3741
23:49:01|0.3741
23:49:03|0.3741
23:49:04|0.3741
23:49:05|0.3741
23:49:06|0.3741
23:49:07|0.3741
23:49:08|0.3741
23:49:09|0.3741
23:49:10|0.3741
23:49:11|0.3741
23:49:12|0.3741
23:49:13|0.3741
23:49:14|0.3741
23:49:15|0.3741
23:49:16|0.3741
23:49:17|0.3741
23:49:19|0.3741
23:49:20|0.3741
23:49:21|0.3741
23:49:23|0.3741
23:49:24|0.3741
23:49:26|0.3741
23:49:26|0.3741
23:49:27|0.3745
23:49:29|0.3745
23:49:31|0.3745
23:49:31|0.3745
23:49:33|0.3745
23:49:34|0.3745
23:49:35|0.3744
23:49:35|0.3744
23:49:38|0.3744
23:49:39|0.3744
23:49:40|0.3744
23:49:41|0.3744
23:49:43|0.3744
23:49:43|0.3744
23:49:44|0.3744
23:49:46|0.3744
23:49:47|0.3744
23:49:47|0.3744
23:49:49|0.3744
23:49:50|0.3744
23:49:51|0.3744
23:49:52|0.3744
23:49:52|0.3753
23:49:53|0.3744
23:49:55|0.3744
23:49:56|0.3744
23:49:58|0.3744
23:49:58|0.3744
23:49:59|0.3744
23:50:00|0.3744
23:50:02|0.3744
23:50:03|0.3744
23:50:04|0.3744
23:50:05|0.3741
23:50:06|0.3741
23:50:07|0.3741
23:50:08|0.3741
23:50:08|0.3741
23:50:10|0.3744
23:50:11|0.3744
23:50:12|0.3744
23:50:13|0.3744
23:50:13|0.3744
23:50:15|0.3744
23:50:17|0.3744
23:50:17|0.3744
23:50:19|0.3744
23:50:19|0.3744
23:50:21|0.3744
23:50:22|0.3744
23:50:23|0.3744
23:50:24|0.3744
23:50:26|0.375
23:50:26|0.375
23:50:27|0.375
23:50:28|0.375
23:50:30|0.375
23:50:31|0.375
23:50:32|0.375
23:50:33|0.375
23:50:35|0.3748
23:50:35|0.3748
23:50:36|0.3748
23:50:38|0.3748
23:50:38|0.3748
23:50:40|0.3748
23:50:42|0.3748
23:50:43|0.3748
23:50:43|0.3748
23:50:45|0.3748
23:50:46|0.3748
23:50:47|0.3748
23:50:47|0.3748
23:50:48|0.3748
23:50:50|0.3748
23:50:50|0.3748
23:50:52|0.3748
23:50:53|0.3748
23:50:53|0.3748
23:50:55|0.3748
23:50:56|0.375
23:50:57|0.375
23:50:57|0.375
23:50:59|0.375
23:50:59|0.375
23:51:01|0.3751
23:51:02|0.3751
23:51:02|0.3756
23:51:04|0.3756
23:51:05|0.3756
23:51:06|0.3756
23:51:07|0.3756
23:51:08|0.3752
23:51:08|0.3756
23:51:10|0.3756
23:51:11|0.3756
23:51:12|0.3756
23:51:13|0.3756
23:51:14|0.3756
23:51:15|0.3756
23:51:16|0.3756
23:51:17|0.3756
23:51:18|0.3756
23:51:19|0.3756
23:51:20|0.3756
23:51:22|0.3756
23:51:23|0.3756
23:51:23|0.3756
23:51:24|0.3756
23:51:25|0.3756
23:51:27|0.3756
23:51:28|0.3756
23:51:30|0.3756
23:51:31|0.3756
23:51:32|0.3756
23:51:32|0.3756
23:51:33|0.3756
23:51:35|0.3756
23:51:36|0.3756
23:51:36|0.3756
23:51:37|0.3756
23:51:39|0.3756
23:51:40|0.3756
23:51:40|0.3756
23:51:41|0.3756
23:51:43|0.3756
23:51:43|0.3756
23:51:45|0.3756
23:51:46|0.3756
23:51:47|0.3756
23:51:48|0.3756
23:51:49|0.3756
23:51:50|0.3756
23:51:51|0.3756
23:51:52|0.3756
23:51:54|0.3756
23:51:54|0.3756
23:51:56|0.3756
23:51:56|0.3756
23:51:57|0.3756
23:51:58|0.3756
23:51:59|0.3756
23:52:00|0.3756
23:52:01|0.3756
23:52:02|0.3756
23:52:04|0.3756
23:52:05|0.3756
23:52:06|0.3756
23:52:07|0.3756
23:52:08|0.3756
23:52:09|0.3756
23:52:10|0.3756
23:52:11|0.3756
23:52:12|0.375
23:52:13|0.375
23:52:14|0.375
23:52:15|0.375
23:52:16|0.375
23:52:17|0.375
23:52:18|0.375
23:52:19|0.375
23:52:20|0.375
23:52:22|0.375
23:52:22|0.375
23:52:23|0.375
23:52:25|0.375
23:52:26|0.375
23:52:27|0.375
23:52:29|0.375
23:52:30|0.3742
23:52:31|0.3742
23:52:32|0.3742
23:52:33|0.3742
23:52:34|0.3742
23:52:35|0.3741
23:52:36|0.3741
23:52:37|0.3741
23:52:38|0.3741
23:52:39|0.3741
23:52:40|0.3741
23:52:41|0.3741
23:52:42|0.3741
23:52:43|0.3741
23:52:44|0.3741
23:52:45|0.3741
23:52:46|0.3741
23:52:47|0.3741
23:52:48|0.3741
23:52:49|0.3741
23:52:50|0.3741
23:52:51|0.3741
23:52:52|0.3741
23:52:53|0.3741
23:52:54|0.3741
23:52:55|0.3741
23:52:56|0.3741
23:52:57|0.3741
23:52:58|0.3741
23:52:59|0.3741
23:53:00|0.374
23:53:01|0.3739
23:53:02|0.3739
23:53:03|0.3739
23:53:04|0.3739
23:53:05|0.3739
23:53:06|0.3739
23:53:07|0.3739
23:53:08|0.3739
23:53:09|0.3739
23:53:10|0.3739
23:53:11|0.3739
23:53:12|0.3739
23:53:13|0.3739
23:53:14|0.3739
23:53:15|0.3739
23:53:16|0.3739
23:53:18|0.3739
23:53:18|0.3739
23:53:20|0.3739
23:53:21|0.3739
23:53:23|0.3739
23:53:24|0.3739
23:53:24|0.3739
23:53:26|0.3739
23:53:27|0.3739
23:53:29|0.3739
23:53:30|0.3739
23:53:31|0.3737
23:53:32|0.3737
23:53:33|0.3737
23:53:34|0.3737
23:53:35|0.3737
23:53:36|0.3737
23:53:37|0.3737
23:53:38|0.3737
23:53:40|0.3737
23:53:40|0.3737
23:53:42|0.3737
23:53:42|0.3737
23:53:43|0.3736
23:53:45|0.3736
23:53:46|0.3736
23:53:47|0.3736
23:53:48|0.3736
23:53:49|0.3736
23:53:50|0.3736
23:53:51|0.373
23:53:53|0.373
23:53:54|0.373
23:53:54|0.373
23:53:55|0.373
23:53:57|0.373
23:53:58|0.373
23:53:59|0.373
23:54:00|0.373
23:54:01|0.373
23:54:02|0.373
23:54:03|0.373
23:54:05|0.373
23:54:06|0.373
23:54:07|0.373
23:54:08|0.3736
23:54:10|0.3736
23:54:10|0.3736
23:54:11|0.3736
23:54:12|0.3736
23:54:14|0.3736
23:54:14|0.3736
23:54:15|0.3741
23:54:16|0.3741
23:54:18|0.3741
23:54:19|0.3741
23:54:20|0.3741
23:54:21|0.3741
23:54:22|0.3741
23:54:23|0.3741
23:54:24|0.3741
23:54:25|0.3737
23:54:27|0.3737
23:54:28|0.3737
23:54:29|0.3737
23:54:31|0.3737
23:54:31|0.3737
23:54:33|0.3737
23:54:33|0.3737
23:54:34|0.3737
23:54:36|0.3737
23:54:37|0.3737
23:54:38|0.3737
23:54:40|0.3737
23:54:41|0.3737
23:54:41|0.3737
23:54:43|0.3737
23:54:43|0.3737
23:54:45|0.3737
23:54:45|0.3737
23:54:46|0.3737
23:54:48|0.3737
23:54:48|0.3737
23:54:50|0.3737
23:54:51|0.3737
23:54:52|0.3737
23:54:52|0.3737
23:54:54|0.3737
23:54:54|0.3737
23:54:56|0.3737
23:54:56|0.3737
23:54:58|0.3737
23:54:59|0.3737
23:55:00|0.3737
23:55:01|0.3737
23:55:02|0.3737
23:55:04|0.3737
23:55:04|0.3737
23:55:05|0.3737
23:55:06|0.3737
23:55:08|0.3737
23:55:08|0.3737
23:55:10|0.3736
23:55:11|0.3736
23:55:12|0.3736
23:55:12|0.3736
23:55:13|0.3736
23:55:15|0.3736
23:55:15|0.3736
23:55:17|0.3736
23:55:17|0.3736
23:55:18|0.3736
23:55:20|0.3736
23:55:21|0.373
23:55:23|0.373
23:55:24|0.373
23:55:25|0.373
23:55:27|0.373
23:55:28|0.373
23:55:29|0.3736
23:55:31|0.3736
23:55:32|0.373
23:55:33|0.373
23:55:34|0.373
23:55:34|0.373
23:55:35|0.373
23:55:37|0.373
23:55:38|0.373
23:55:39|0.373
23:55:40|0.3735
23:55:41|0.3735
23:55:42|0.3735
23:55:43|0.3735
23:55:44|0.3735
23:55:45|0.3735
23:55:46|0.3735
23:55:48|0.3735
23:55:48|0.3735
23:55:50|0.3735
23:55:51|0.3735
23:55:51|0.3735
23:55:53|0.3735
23:55:54|0.3735
23:55:55|0.3735
23:55:56|0.3735
23:55:57|0.3735
23:55:58|0.3735
23:55:59|0.3735
23:56:00|0.3735
23:56:01|0.3735
23:56:02|0.3735
23:56:03|0.3735
23:56:04|0.373
23:56:05|0.373
23:56:06|0.373
23:56:07|0.373
23:56:08|0.373
23:56:09|0.373
23:56:10|0.373
23:56:11|0.373
23:56:12|0.373
23:56:13|0.373
23:56:14|0.373
23:56:15|0.373
23:56:16|0.373
23:56:17|0.373
23:56:18|0.373
23:56:19|0.373
23:56:20|0.373
23:56:21|0.373
23:56:22|0.373
23:56:23|0.373
23:56:25|0.373
23:56:26|0.373
23:56:28|0.373
23:56:29|0.373
23:56:30|0.373
23:56:31|0.373
23:56:32|0.373
23:56:33|0.373
23:56:35|0.373
23:56:35|0.373
23:56:37|0.373
23:56:38|0.373
23:56:38|0.373
23:56:40|0.373
23:56:41|0.373
23:56:42|0.373
23:56:43|0.373
23:56:44|0.373
23:56:46|0.373
23:56:47|0.373
23:56:48|0.373
23:56:49|0.373
23:56:50|0.373
23:56:51|0.373
23:56:52|0.373
23:56:53|0.373
23:56:54|0.373
23:56:55|0.373
23:56:56|0.373
23:56:57|0.373
23:56:58|0.373
23:56:59|0.373
23:57:00|0.373
23:57:01|0.373
23:57:02|0.373
23:57:03|0.373
23:57:04|0.373
23:57:05|0.373
23:57:06|0.373
23:57:07|0.373
23:57:09|0.373
23:57:10|0.373
23:57:11|0.373
23:57:12|0.373
23:57:12|0.373
23:57:14|0.373
23:57:15|0.373
23:57:16|0.3731
23:57:16|0.3731
23:57:18|0.3731
23:57:18|0.3731
23:57:19|0.373
23:57:21|0.373
23:57:22|0.3731
23:57:23|0.3731
23:57:24|0.3731
23:57:24|0.373
23:57:26|0.373
23:57:27|0.373
23:57:28|0.373
23:57:29|0.373
23:57:31|0.3731
23:57:33|0.373
23:57:34|0.373
23:57:36|0.3731
23:57:36|0.3731
23:57:37|0.3731
23:57:38|0.3731
23:57:39|0.3731
23:57:40|0.3731
23:57:41|0.3731
23:57:42|0.373
23:57:43|0.373
23:57:44|0.373
23:57:46|0.3731
23:57:47|0.3731
23:57:48|0.3731
23:57:49|0.3731
23:57:50|0.3731
23:57:51|0.3731
23:57:53|0.3731
23:57:53|0.3731
23:57:55|0.3731
23:57:55|0.3731
23:57:56|0.3731
23:57:58|0.3731
23:57:59|0.3731
23:58:00|0.3731
23:58:01|0.3731
23:58:02|0.3731
23:58:02|0.3731
23:58:04|0.3731
23:58:05|0.3731
23:58:06|0.3731
23:58:06|0.3731
23:58:08|0.3731
23:58:09|0.3731
23:58:10|0.3731
23:58:11|0.3731
23:58:11|0.3731
23:58:13|0.373
23:58:14|0.373
23:58:15|0.373
23:58:16|0.373
23:58:17|0.373
23:58:18|0.373
23:58:19|0.373
23:58:20|0.3731
23:58:21|0.3731
23:58:22|0.3731
23:58:23|0.3731
23:58:25|0.3731
23:58:26|0.3731
23:58:26|0.3731
23:58:27|0.3731
23:58:28|0.3731
23:58:30|0.3731
23:58:31|0.3731
23:58:32|0.3731
23:58:33|0.3731
23:58:33|0.3731
23:58:34|0.373
23:58:36|0.3731
23:58:36|0.3731
23:58:38|0.3731
23:58:39|0.3731
23:58:40|0.3731
23:58:41|0.3731
23:58:42|0.3731
23:58:43|0.3731
23:58:44|0.3731
23:58:44|0.3731
23:58:45|0.3731
23:58:47|0.3731
23:58:48|0.3731
23:58:49|0.3731
23:58:49|0.3731
23:58:50|0.3731
23:58:51|0.3731
23:58:52|0.3731
23:58:53|0.3731
23:58:54|0.3731
23:58:56|0.3731
23:58:56|0.3731
23:58:57|0.3731
23:58:58|0.3731
23:59:00|0.3733
23:59:00|0.3733
23:59:03|0.3733
23:59:03|0.3733
23:59:04|0.3733
23:59:05|0.3733
23:59:06|0.3733
23:59:07|0.3733
23:59:08|0.3733
23:59:09|0.3733
23:59:10|0.3733
23:59:12|0.3733
23:59:13|0.3733
23:59:14|0.3733
23:59:14|0.3733
23:59:16|0.3733
23:59:17|0.3733
23:59:17|0.3733
23:59:20|0.3729
23:59:20|0.3729
23:59:21|0.3725
23:59:22|0.3725
23:59:24|0.3725
23:59:25|0.3725
23:59:26|0.3725
23:59:27|0.3725
23:59:29|0.3725
23:59:29|0.3725
23:59:30|0.3725
23:59:32|0.3725
23:59:32|0.3725
23:59:34|0.3725
23:59:35|0.3725
23:59:36|0.3725
23:59:36|0.3725
23:59:38|0.3725
23:59:40|0.3725
23:59:40|0.3725
23:59:41|0.3725
23:59:42|0.3725
23:59:43|0.3725
23:59:44|0.3725
23:59:45|0.3725
23:59:46|0.3725
23:59:47|0.3725
23:59:48|0.3725
23:59:49|0.3725
23:59:50|0.3725
23:59:51|0.3725
23:59:52|0.3725
23:59:53|0.3725
23:59:54|0.3725
23:59:56|0.3725
23:59:56|0.3725
23:59:57|0.3725
23:59:59|0.3725