00:00:00|0.00013287
00:00:02|0.00013285
00:00:03|0.00013285
00:00:04|0.00013285
00:00:04|0.00013283
00:00:06|0.00013346
00:00:08|0.00013428
00:00:09|0.00013414
00:00:10|0.00013379
00:00:11|0.00013379
00:00:12|0.00013564
00:00:13|0.00013412
00:00:14|0.000136
00:00:15|0.00013495
00:00:16|0.0001351
00:00:17|0.0001357
00:00:18|0.000137
00:00:19|0.000138
00:00:20|0.000138
00:00:21|0.00013831
00:00:22|0.0001383
00:00:23|0.00014
00:00:24|0.00014
00:00:25|0.00013871
00:00:26|0.00014012
00:00:27|0.00014018
00:00:28|0.000141
00:00:29|0.000141
00:00:30|0.000141
00:00:31|0.000141
00:00:32|0.00014146
00:00:33|0.00014298
00:00:34|0.00014298
00:00:35|0.00014298
00:00:36|0.00014114
00:00:37|0.00014219
00:00:38|0.00014116
00:00:39|0.00014116
00:00:40|0.00014248
00:00:41|0.00014248
00:00:42|0.00014248
00:00:43|0.000143
00:00:44|0.000143
00:00:45|0.00014231
00:00:47|0.00014327
00:00:47|0.00014328
00:00:49|0.00014399
00:00:50|0.00014331
00:00:51|0.00014351
00:00:52|0.00014404
00:00:53|0.000143
00:00:54|0.00014431
00:00:55|0.0001433
00:00:56|0.00014333
00:00:57|0.00014328
00:00:58|0.00014355
00:00:59|0.00014355
00:01:00|0.00014355
00:01:02|0.00014302
00:01:03|0.00014354
00:01:03|0.00014353
00:01:04|0.00014353
00:01:05|0.00014135
00:01:07|0.00014135
00:01:08|0.00014059
00:01:09|0.00013863
00:01:10|0.00013765
00:01:11|0.00013656
00:01:12|0.00013492
00:01:14|0.00013531
00:01:14|0.00013662
00:01:16|0.00013611
00:01:16|0.00013662
00:01:17|0.00013665
00:01:18|0.00013768
00:01:20|0.00013769
00:01:20|0.00013803
00:01:22|0.00013807
00:01:23|0.00014069
00:01:24|0.00013902
00:01:24|0.00014093
00:01:25|0.00014114
00:01:26|0.00014204
00:01:28|0.00014156
00:01:28|0.00014115
00:01:30|0.00014115
00:01:30|0.00014199
00:01:32|0.00014116
00:01:32|0.00014281
00:01:33|0.00014128
00:01:34|0.00014128
00:01:36|0.00014128
00:01:37|0.00014
00:01:37|0.00013851
00:01:38|0.00013851
00:01:39|0.0001395
00:01:41|0.00013973
00:01:41|0.00013834
00:01:43|0.00013986
00:01:43|0.00013986
00:01:45|0.00013999
00:01:45|0.00014073
00:01:47|0.00014073
00:01:48|0.00014002
00:01:49|0.00014076
00:01:50|0.00014076
00:01:52|0.00013899
00:01:53|0.00013899
00:01:54|0.00013939
00:01:54|0.00014021
00:01:55|0.00014019
00:01:57|0.00013904
00:01:57|0.00013904
00:01:58|0.00013786
00:02:00|0.00013787
00:02:00|0.00013883
00:02:01|0.00013666
00:02:02|0.00013666
00:02:04|0.00013666
00:02:05|0.00013713
00:02:05|0.00013779
00:02:07|0.00013779
00:02:07|0.00013784
00:02:09|0.00013782
00:02:10|0.00013782
00:02:11|0.00013782
00:02:11|0.00013782
00:02:12|0.00013782
00:02:14|0.00013787
00:02:15|0.00013787
00:02:16|0.00013647
00:02:17|0.00013828
00:02:18|0.00013828
00:02:18|0.00013828
00:02:19|0.00013825
00:02:21|0.00013716
00:02:22|0.00013716
00:02:23|0.00013716
00:02:24|0.0001382
00:02:25|0.00013825
00:02:26|0.0001374
00:02:27|0.0001374
00:02:28|0.0001374
00:02:29|0.00013823
00:02:30|0.00013825
00:02:31|0.00013733
00:02:32|0.00013749
00:02:33|0.00013749
00:02:35|0.00013692
00:02:35|0.00013649
00:02:36|0.00013567
00:02:38|0.00013592
00:02:38|0.00013632
00:02:39|0.00013567
00:02:40|0.00013526
00:02:42|0.00013526
00:02:42|0.00013526
00:02:44|0.00013526
00:02:44|0.000135
00:02:45|0.00013392
00:02:46|0.00013521
00:02:47|0.00013521
00:02:48|0.00013447
00:02:50|0.00013333
00:02:51|0.00013337
00:02:52|0.00013339
00:02:53|0.00013393
00:02:55|0.00013333
00:02:55|0.00013336
00:02:56|0.00013333
00:02:58|0.00013269
00:02:58|0.00013269
00:02:59|0.000131
00:03:00|0.00013284
00:03:02|0.00013337
00:03:03|0.00013281
00:03:04|0.00013281
00:03:05|0.0001344
00:03:06|0.00013466
00:03:08|0.00013473
00:03:09|0.00013581
00:03:10|0.00013602
00:03:11|0.00013606
00:03:12|0.00013606
00:03:13|0.00013566
00:03:14|0.00013604
00:03:15|0.0001358
00:03:16|0.0001358
00:03:17|0.00013512
00:03:18|0.00013527
00:03:19|0.00013527
00:03:20|0.00013527
00:03:21|0.00013489
00:03:23|0.00013353
00:03:23|0.00013353
00:03:24|0.00013353
00:03:26|0.00013333
00:03:27|0.00013333
00:03:27|0.00013265
00:03:28|0.00013265
00:03:29|0.00013334
00:03:30|0.00013334
00:03:31|0.00013265
00:03:32|0.00013247
00:03:33|0.00013247
00:03:34|0.00013247
00:03:35|0.0001327
00:03:37|0.00013317
00:03:38|0.00013333
00:03:38|0.00013331
00:03:39|0.00013327
00:03:40|0.00013274
00:03:42|0.00013275
00:03:43|0.00013275
00:03:44|0.00013277
00:03:45|0.00013325
00:03:46|0.00013324
00:03:47|0.00013324
00:03:48|0.00013324
00:03:49|0.00013336
00:03:50|0.00013337
00:03:51|0.00013309
00:03:52|0.00013353
00:03:54|0.00013414
00:03:54|0.00013414
00:03:55|0.00013413
00:03:57|0.00013466
00:03:57|0.00013466
00:03:59|0.00013466
00:03:59|0.00013527
00:04:01|0.000135
00:04:03|0.000135
00:04:03|0.00013413
00:04:05|0.00013413
00:04:06|0.00013377
00:04:07|0.00013428
00:04:08|0.00013428
00:04:09|0.000135
00:04:10|0.00013415
00:04:11|0.00013415
00:04:12|0.00013415
00:04:13|0.00013464
00:04:14|0.000134
00:04:15|0.00013333
00:04:16|0.00013278
00:04:17|0.00013393
00:04:18|0.00013389
00:04:19|0.00013398
00:04:20|0.00013396
00:04:21|0.0001331
00:04:22|0.00013419
00:04:23|0.00013618
00:04:24|0.00013573
00:04:25|0.00013467
00:04:26|0.00013467
00:04:27|0.00013431
00:04:28|0.00013516
00:04:29|0.00013516
00:04:30|0.00013516
00:04:31|0.00013404
00:04:32|0.00013399
00:04:33|0.00013348
00:04:34|0.00013348
00:04:35|0.00013333
00:04:36|0.00013351
00:04:37|0.00013354
00:04:38|0.00013354
00:04:39|0.00013507
00:04:40|0.00013507
00:04:41|0.00013507
00:04:42|0.00013469
00:04:43|0.00013469
00:04:44|0.00013469
00:04:45|0.00013469
00:04:46|0.00013469
00:04:47|0.00013469
00:04:48|0.00013469
00:04:49|0.00013446
00:04:50|0.00013446
00:04:51|0.00013446
00:04:53|0.00013303
00:04:53|0.00013303
00:04:55|0.00013301
00:04:56|0.00013306
00:04:57|0.00013306
00:04:58|0.00013306
00:04:59|0.000133
00:05:00|0.00013296
00:05:01|0.00013306
00:05:02|0.00013306
00:05:03|0.00013262
00:05:05|0.00013262
00:05:06|0.00013262
00:05:06|0.00013262
00:05:08|0.000132
00:05:09|0.000132
00:05:10|0.00013236
00:05:11|0.00013236
00:05:12|0.00013186
00:05:13|0.00013158
00:05:14|0.0001316
00:05:16|0.0001316
00:05:16|0.0001316
00:05:18|0.00013186
00:05:18|0.00013186
00:05:19|0.00013186
00:05:20|0.00013186
00:05:21|0.00013186
00:05:23|0.00013154
00:05:23|0.00013184
00:05:24|0.00013184
00:05:26|0.00013185
00:05:27|0.00013186
00:05:27|0.00013186
00:05:29|0.00013147
00:05:29|0.00013147
00:05:30|0.00013199
00:05:32|0.00013199
00:05:32|0.00013152
00:05:34|0.00013199
00:05:35|0.00013173
00:05:35|0.00013173
00:05:36|0.00013119
00:05:37|0.00013174
00:05:38|0.00013146
00:05:39|0.00013186
00:05:40|0.00013173
00:05:42|0.00013124
00:05:43|0.00013197
00:05:43|0.00013152
00:05:44|0.00013152
00:05:46|0.00013152
00:05:47|0.00013166
00:05:48|0.00013223
00:05:49|0.00014431
00:05:50|0.000145
00:05:51|0.00014999
00:05:52|0.00014999
00:05:54|0.00014994
00:05:54|0.00014684
00:05:56|0.00014689
00:05:57|0.00014797
00:05:59|0.00014965
00:05:59|0.00015
00:06:00|0.00015
00:06:02|0.00014911
00:06:03|0.00014906
00:06:05|0.00014998
00:06:06|0.00015001
00:06:08|0.00015001
00:06:08|0.00014988
00:06:09|0.00015001
00:06:11|0.0001509
00:06:12|0.00015141
00:06:13|0.00015219
00:06:14|0.000154
00:06:14|0.00015565
00:06:15|0.00015891
00:06:16|0.00015891
00:06:18|0.00016
00:06:18|0.0001612
00:06:20|0.00016133
00:06:21|0.00016185
00:06:21|0.00016184
00:06:23|0.00016144
00:06:24|0.00016183
00:06:25|0.00016183
00:06:26|0.00016371
00:06:27|0.0001619
00:06:28|0.00016184
00:06:29|0.00016184
00:06:30|0.00016083
00:06:31|0.00015835
00:06:32|0.0001535
00:06:34|0.00015131
00:06:34|0.00015043
00:06:36|0.00015077
00:06:37|0.00015088
00:06:38|0.00015195
00:06:39|0.000152
00:06:40|0.00015316
00:06:41|0.0001532
00:06:42|0.00015397
00:06:43|0.00015317
00:06:45|0.00015314
00:06:45|0.00015321
00:06:46|0.000155
00:06:47|0.00015733
00:06:48|0.00016116
00:06:49|0.00016664
00:06:51|0.00016988
00:06:52|0.00016809
00:06:53|0.00016858
00:06:54|0.00016996
00:06:55|0.0001684
00:06:56|0.00016258
00:06:57|0.00016223
00:06:58|0.00016666
00:06:59|0.0001617
00:07:00|0.00016562
00:07:02|0.00016562
00:07:03|0.00016724
00:07:04|0.00016724
00:07:05|0.00016624
00:07:06|0.00016743
00:07:07|0.00016743
00:07:08|0.00016801
00:07:09|0.00016805
00:07:10|0.0001675
00:07:11|0.00016727
00:07:12|0.00016563
00:07:14|0.00016358
00:07:14|0.00016261
00:07:16|0.00016001
00:07:16|0.00016002
00:07:18|0.00016001
00:07:19|0.0001603
00:07:19|0.0001614
00:07:21|0.00016207
00:07:21|0.00016207
00:07:22|0.00016244
00:07:24|0.0001653
00:07:24|0.00016619
00:07:26|0.00016666
00:07:26|0.00016724
00:07:27|0.00016619
00:07:28|0.00016557
00:07:30|0.00016704
00:07:30|0.00016798
00:07:31|0.00016845
00:07:32|0.00016943
00:07:33|0.00017099
00:07:34|0.00016859
00:07:36|0.00016857
00:07:36|0.00017099
00:07:37|0.00017098
00:07:38|0.00016968
00:07:40|0.00017094
00:07:40|0.00017095
00:07:42|0.00017048
00:07:42|0.00016968
00:07:43|0.00016859
00:07:45|0.00016858
00:07:45|0.00016801
00:07:47|0.00016914
00:07:47|0.000171
00:07:48|0.00016802
00:07:50|0.00017083
00:07:51|0.00016896
00:07:52|0.0001699
00:07:54|0.00017059
00:07:54|0.00017059
00:07:55|0.00016988
00:07:56|0.00017003
00:07:57|0.00016933
00:07:58|0.00016896
00:07:59|0.00016896
00:08:00|0.00016881
00:08:02|0.00016881
00:08:03|0.00016693
00:08:05|0.00016759
00:08:05|0.00016919
00:08:06|0.00016919
00:08:08|0.00016917
00:08:08|0.00016759
00:08:10|0.00016832
00:08:11|0.00016832
00:08:12|0.00016896
00:08:13|0.00016895
00:08:14|0.00016808
00:08:15|0.00016891
00:08:16|0.00016818
00:08:17|0.00016771
00:08:18|0.00016878
00:08:19|0.00016871
00:08:20|0.00016871
00:08:21|0.00016887
00:08:22|0.00016878
00:08:23|0.00016886
00:08:24|0.00016886
00:08:25|0.0001676
00:08:26|0.00016688
00:08:27|0.00016866
00:08:28|0.00016865
00:08:29|0.00016865
00:08:30|0.00016861
00:08:31|0.00016861
00:08:32|0.00016751
00:08:33|0.00016877
00:08:34|0.00016934
00:08:35|0.00017008
00:08:36|0.00017092
00:08:37|0.00017144
00:08:38|0.00017166
00:08:39|0.000172
00:08:40|0.00017234
00:08:41|0.00017295
00:08:42|0.00017283
00:08:43|0.00017295
00:08:44|0.00017199
00:08:45|0.00017186
00:08:46|0.00017193
00:08:47|0.00017265
00:08:48|0.00017265
00:08:49|0.00017263
00:08:50|0.000173
00:08:51|0.00017263
00:08:52|0.00017265
00:08:53|0.00017333
00:08:54|0.0001734
00:08:55|0.0001734
00:08:57|0.00017333
00:08:57|0.00017333
00:08:59|0.00017266
00:08:59|0.00017284
00:09:00|0.00017398
00:09:01|0.00017398
00:09:03|0.00017266
00:09:04|0.000173
00:09:05|0.000173
00:09:06|0.00017386
00:09:07|0.00017386
00:09:09|0.00017398
00:09:10|0.00017265
00:09:10|0.00017266
00:09:12|0.00017265
00:09:12|0.00017261
00:09:13|0.00017265
00:09:15|0.0001725
00:09:15|0.00017123
00:09:17|0.00017117
00:09:17|0.00017114
00:09:18|0.00017045
00:09:20|0.00016958
00:09:21|0.0001697
00:09:23|0.00016901
00:09:23|0.00016894
00:09:25|0.00016894
00:09:25|0.00016857
00:09:26|0.00016958
00:09:28|0.00016963
00:09:29|0.00017115
00:09:30|0.00017144
00:09:31|0.00017151
00:09:31|0.00016973
00:09:33|0.00017007
00:09:34|0.00017069
00:09:35|0.00017069
00:09:35|0.00016953
00:09:37|0.00017065
00:09:38|0.00016934
00:09:39|0.00017
00:09:40|0.00017058
00:09:41|0.00017058
00:09:42|0.00016964
00:09:43|0.00017045
00:09:43|0.00016921
00:09:45|0.00016923
00:09:46|0.00016919
00:09:46|0.00016997
00:09:48|0.00016992
00:09:48|0.00016992
00:09:49|0.00016874
00:09:51|0.00016875
00:09:51|0.00016985
00:09:52|0.00016985
00:09:53|0.00016991
00:09:54|0.00016991
00:09:56|0.00016991
00:09:58|0.00016991
00:09:59|0.00016991
00:10:00|0.00016928
00:10:01|0.00016995
00:10:01|0.00017
00:10:02|0.00017
00:10:04|0.00016917
00:10:05|0.00016917
00:10:05|0.00016992
00:10:08|0.00016939
00:10:09|0.0001678
00:10:09|0.0001678
00:10:11|0.00016837
00:10:12|0.00016919
00:10:13|0.00016933
00:10:14|0.00016933
00:10:14|0.00016998
00:10:16|0.00016907
00:10:16|0.00016912
00:10:18|0.00016919
00:10:18|0.00016997
00:10:20|0.00016988
00:10:21|0.00016988
00:10:22|0.00016921
00:10:23|0.00016919
00:10:23|0.00016948
00:10:24|0.00016948
00:10:26|0.00016814
00:10:27|0.00016931
00:10:28|0.00016931
00:10:29|0.00016908
00:10:30|0.00016819
00:10:31|0.00016824
00:10:33|0.0001692
00:10:33|0.0001692
00:10:34|0.00016796
00:10:35|0.00016914
00:10:36|0.00016832
00:10:37|0.00016906
00:10:38|0.00016906
00:10:39|0.00016906
00:10:40|0.00016906
00:10:41|0.00016906
00:10:42|0.00016906
00:10:43|0.00016906
00:10:44|0.00016833
00:10:45|0.00016833
00:10:46|0.00016775
00:10:47|0.00016775
00:10:48|0.00016775
00:10:49|0.00016819
00:10:50|0.00016819
00:10:51|0.00016832
00:10:52|0.00016916
00:10:53|0.00016916
00:10:54|0.00016915
00:10:56|0.00016867
00:10:56|0.00016867
00:10:58|0.00016933
00:10:59|0.00016919
00:10:59|0.00016932
00:11:01|0.00016932
00:11:02|0.00016938
00:11:03|0.00016938
00:11:05|0.00016992
00:11:05|0.00016933
00:11:06|0.00016991
00:11:07|0.0001692
00:11:10|0.00016893
00:11:10|0.00016966
00:11:12|0.00016966
00:11:12|0.00016891
00:11:14|0.00016991
00:11:15|0.00016991
00:11:16|0.00016991
00:11:17|0.0001689
00:11:18|0.00016934
00:11:19|0.00016934
00:11:20|0.00016934
00:11:21|0.0001691
00:11:22|0.00016934
00:11:24|0.00016934
00:11:24|0.000168
00:11:25|0.000168
00:11:26|0.00016749
00:11:27|0.00016784
00:11:29|0.00016784
00:11:29|0.0001686
00:11:31|0.00016751
00:11:32|0.00016818
00:11:32|0.00016783
00:11:33|0.00016865
00:11:35|0.00016865
00:11:35|0.00016864
00:11:36|0.00016888
00:11:38|0.00016841
00:11:39|0.00016888
00:11:40|0.00016888
00:11:40|0.00016888
00:11:42|0.00017045
00:11:43|0.00017042
00:11:44|0.00017042
00:11:44|0.00016972
00:11:45|0.00017038
00:11:47|0.00017029
00:11:47|0.00017029
00:11:49|0.00017025
00:11:49|0.00017025
00:11:50|0.00017025
00:11:51|0.00017068
00:11:52|0.00017045
00:11:53|0.00017199
00:11:54|0.00017199
00:11:56|0.00017199
00:11:57|0.0001721
00:11:57|0.00017277
00:11:59|0.00017277
00:12:00|0.00017214
00:12:01|0.00017318
00:12:02|0.00017398
00:12:03|0.00017395
00:12:04|0.00017395
00:12:05|0.00017395
00:12:06|0.00017347
00:12:08|0.00017377
00:12:08|0.00017281
00:12:09|0.00017282
00:12:11|0.00017282
00:12:12|0.0001742
00:12:12|0.0001742
00:12:13|0.000176
00:12:14|0.000178
00:12:15|0.00017828
00:12:17|0.0001782
00:12:17|0.00017866
00:12:18|0.00018
00:12:19|0.00018
00:12:21|0.00018141
00:12:21|0.0001832
00:12:22|0.00018597
00:12:23|0.00018267
00:12:25|0.00018183
00:12:26|0.00018587
00:12:27|0.0001846
00:12:28|0.00018392
00:12:29|0.00018568
00:12:30|0.00018614
00:12:31|0.00018838
00:12:32|0.00018838
00:12:33|0.00018752
00:12:34|0.00018838
00:12:35|0.00018752
00:12:36|0.000187
00:12:37|0.00018752
00:12:38|0.0001866
00:12:39|0.00018458
00:12:40|0.00018269
00:12:41|0.0001803
00:12:42|0.00018182
00:12:43|0.00018217
00:12:44|0.0001835
00:12:45|0.000186
00:12:46|0.00018666
00:12:48|0.00018837
00:12:48|0.00018837
00:12:49|0.00018537
00:12:51|0.0001842
00:12:52|0.00018396
00:12:52|0.00018344
00:12:53|0.0001833
00:12:54|0.000184
00:12:55|0.00018517
00:12:57|0.00018723
00:12:58|0.00018804
00:13:00|0.0001877
00:13:00|0.00018671
00:13:02|0.00018838
00:13:03|0.00018838
00:13:05|0.00018838
00:13:05|0.00018838
00:13:07|0.00018358
00:13:09|0.00018413
00:13:09|0.00018497
00:13:11|0.00018266
00:13:11|0.00018003
00:13:12|0.00017633
00:13:13|0.000175
00:13:15|0.0001751
00:13:16|0.000175
00:13:16|0.00017733
00:13:17|0.00017866
00:13:18|0.00018115
00:13:20|0.00018181
00:13:20|0.00018321
00:13:22|0.00018713
00:13:23|0.0001846
00:13:24|0.0001874
00:13:25|0.00018533
00:13:26|0.00018458
00:13:27|0.00018587
00:13:28|0.00018608
00:13:29|0.00018536
00:13:30|0.00018533
00:13:31|0.00018415
00:13:32|0.00018546
00:13:33|0.00018345
00:13:34|0.00018349
00:13:35|0.00018234
00:13:36|0.00018234
00:13:37|0.00018281
00:13:38|0.00018183
00:13:39|0.00018183
00:13:40|0.00018303
00:13:41|0.00018376
00:13:42|0.00018423
00:13:43|0.00018517
00:13:44|0.00018696
00:13:45|0.0001846
00:13:46|0.00018782
00:13:47|0.00018799
00:13:48|0.000188
00:13:49|0.000188
00:13:50|0.00018838
00:13:51|0.00018667
00:13:52|0.00018359
00:13:53|0.00018515
00:13:54|0.00018517
00:13:56|0.00018602
00:13:56|0.00018503
00:13:57|0.00018641
00:13:58|0.00018515
00:14:00|0.000184
00:14:01|0.00018339
00:14:02|0.00018438
00:14:04|0.00018383
00:14:05|0.00018517
00:14:06|0.00018643
00:14:07|0.00018549
00:14:08|0.00018533
00:14:09|0.00018498
00:14:11|0.00018141
00:14:12|0.00018257
00:14:12|0.00018179
00:14:14|0.000181
00:14:15|0.0001818
00:14:16|0.00018278
00:14:17|0.00018279
00:14:18|0.00018279
00:14:19|0.000184
00:14:20|0.000184
00:14:21|0.000184
00:14:22|0.00018292
00:14:23|0.000184
00:14:24|0.00018421
00:14:25|0.00018599
00:14:26|0.00018533
00:14:27|0.00018445
00:14:28|0.00018445
00:14:29|0.00018322
00:14:30|0.00018485
00:14:31|0.00018485
00:14:32|0.00018599
00:14:33|0.00018666
00:14:34|0.00018615
00:14:35|0.00018831
00:14:36|0.00018831
00:14:37|0.00018721
00:14:38|0.000188
00:14:39|0.000188
00:14:40|0.0001871
00:14:41|0.0001871
00:14:42|0.00018799
00:14:43|0.00018697
00:14:44|0.00018777
00:14:45|0.000187
00:14:46|0.000187
00:14:48|0.00018772
00:14:48|0.000187
00:14:49|0.00018701
00:14:51|0.00018638
00:14:51|0.00018638
00:14:53|0.00018761
00:14:54|0.00018761
00:14:54|0.00018766
00:14:55|0.0001876
00:14:56|0.00018579
00:14:57|0.00018322
00:14:58|0.00018425
00:15:00|0.00018278
00:15:01|0.00018396
00:15:02|0.00018403
00:15:04|0.00018761
00:15:05|0.00018766
00:15:07|0.00018838
00:15:08|0.0001863
00:15:09|0.00018826
00:15:10|0.00018838
00:15:11|0.00018767
00:15:12|0.00018838
00:15:14|0.00018838
00:15:14|0.00018838
00:15:15|0.00018837
00:15:16|0.00018835
00:15:18|0.000188
00:15:18|0.000188
00:15:19|0.00018838
00:15:21|0.00018838
00:15:22|0.00018838
00:15:22|0.00018838
00:15:23|0.00018838
00:15:24|0.00018838
00:15:25|0.0001888
00:15:27|0.00018999
00:15:27|0.00019
00:15:29|0.0001902
00:15:29|0.00019144
00:15:30|0.00019126
00:15:31|0.00019144
00:15:32|0.0001916
00:15:34|0.00019047
00:15:34|0.00019199
00:15:35|0.00019195
00:15:36|0.00019001
00:15:37|0.00018991
00:15:38|0.00018838
00:15:39|0.00018873
00:15:40|0.000189
00:15:41|0.0001902
00:15:42|0.0001902
00:15:44|0.00019086
00:15:44|0.00019191
00:15:45|0.000192
00:15:46|0.000192
00:15:47|0.000193
00:15:48|0.00019223
00:15:49|0.000193
00:15:51|0.00019161
00:15:51|0.00019208
00:15:52|0.00019207
00:15:53|0.00019048
00:15:54|0.00019048
00:15:56|0.00019152
00:15:56|0.00019223
00:15:58|0.00019163
00:15:58|0.00019331
00:15:59|0.00019099
00:16:00|0.00019104
00:16:02|0.00019236
00:16:04|0.00019214
00:16:05|0.00019219
00:16:06|0.00019288
00:16:06|0.00019288
00:16:08|0.000193
00:16:10|0.00019345
00:16:11|0.000195
00:16:12|0.000195
00:16:13|0.00019301
00:16:14|0.00019316
00:16:15|0.000195
00:16:16|0.000195
00:16:17|0.00019386
00:16:18|0.000192
00:16:19|0.00019429
00:16:20|0.00019451
00:16:22|0.000193
00:16:22|0.000193
00:16:24|0.0001942
00:16:25|0.00019415
00:16:25|0.00019314
00:16:27|0.0001927
00:16:28|0.00019377
00:16:29|0.0001929
00:16:29|0.00019377
00:16:31|0.00019301
00:16:32|0.00019301
00:16:32|0.00019378
00:16:34|0.00019301
00:16:35|0.00019149
00:16:35|0.00019084
00:16:36|0.00019084
00:16:38|0.00019155
00:16:38|0.00019
00:16:39|0.00019089
00:16:40|0.00019196
00:16:41|0.00019196
00:16:44|0.00019097
00:16:44|0.00019023
00:16:45|0.00019029
00:16:46|0.00019027
00:16:48|0.00019028
00:16:48|0.00019174
00:16:50|0.00019236
00:16:51|0.00019147
00:16:51|0.00019235
00:16:52|0.00019147
00:16:54|0.00019188
00:16:55|0.00019074
00:16:55|0.00019092
00:16:56|0.00019116
00:16:57|0.00019234
00:16:59|0.00019234
00:17:00|0.00019117
00:17:00|0.00019168
00:17:02|0.00019231
00:17:03|0.00019231
00:17:04|0.00019231
00:17:05|0.0001923
00:17:07|0.00019364
00:17:07|0.0001944
00:17:08|0.000194
00:17:09|0.00019394
00:17:10|0.00019345
00:17:11|0.00019295
00:17:13|0.0001944
00:17:14|0.00019467
00:17:15|0.00019334
00:17:17|0.00019436
00:17:18|0.00019333
00:17:18|0.00019333
00:17:20|0.000193
00:17:20|0.00019299
00:17:22|0.00019133
00:17:22|0.00019133
00:17:24|0.00019233
00:17:24|0.00019134
00:17:26|0.00019134
00:17:26|0.00019229
00:17:27|0.000192
00:17:29|0.000192
00:17:29|0.00019226
00:17:31|0.00019345
00:17:31|0.00019347
00:17:32|0.00019237
00:17:33|0.00019237
00:17:35|0.00019344
00:17:35|0.00019233
00:17:37|0.00019233
00:17:37|0.00019296
00:17:38|0.00019299
00:17:39|0.00019333
00:17:40|0.00019189
00:17:41|0.00019189
00:17:43|0.00019189
00:17:44|0.00019189
00:17:44|0.00019189
00:17:46|0.0001928
00:17:46|0.0001928
00:17:48|0.00019281
00:17:48|0.00019281
00:17:49|0.0001928
00:17:52|0.0001928
00:17:52|0.0001928
00:17:53|0.00019291
00:17:54|0.0001923
00:17:56|0.0001916
00:17:57|0.00019103
00:17:58|0.00019027
00:17:58|0.00019025
00:18:00|0.00018909
00:18:00|0.00018909
00:18:01|0.00018973
00:18:02|0.00018907
00:18:04|0.00018908
00:18:04|0.00018909
00:18:05|0.00018969
00:18:08|0.00018973
00:18:08|0.00018894
00:18:09|0.00018976
00:18:10|0.00019096
00:18:12|0.00018973
00:18:14|0.00019032
00:18:14|0.00019083
00:18:15|0.00018998
00:18:16|0.00019001
00:18:17|0.000191
00:18:18|0.00019104
00:18:19|0.0001912
00:18:20|0.0001912
00:18:21|0.00019167
00:18:22|0.00019108
00:18:24|0.0001911
00:18:24|0.00019114
00:18:25|0.00019167
00:18:28|0.00019112
00:18:28|0.00019112
00:18:29|0.00019114
00:18:30|0.00019166
00:18:31|0.00019166
00:18:32|0.00019166
00:18:33|0.00019165
00:18:34|0.00019165
00:18:35|0.00019165
00:18:36|0.00019106
00:18:37|0.00019165
00:18:38|0.00019106
00:18:39|0.00019106
00:18:40|0.00018933
00:18:41|0.00018939
00:18:42|0.00019036
00:18:43|0.00019102
00:18:44|0.00019039
00:18:45|0.00019156
00:18:46|0.00019143
00:18:47|0.00019143
00:18:48|0.00019039
00:18:49|0.00019037
00:18:50|0.00019037
00:18:51|0.00019102
00:18:52|0.00019068
00:18:53|0.00019141
00:18:54|0.00019141
00:18:55|0.00019002
00:18:56|0.0001911
00:18:57|0.00019149
00:18:58|0.00019143
00:18:59|0.00019154
00:19:00|0.0001916
00:19:01|0.00019233
00:19:02|0.00019172
00:19:03|0.000193
00:19:05|0.00019301
00:19:06|0.0001924
00:19:08|0.00019252
00:19:09|0.0001935
00:19:10|0.00019393
00:19:11|0.00019464
00:19:11|0.000195
00:19:13|0.00019497
00:19:14|0.00019341
00:19:15|0.00019342
00:19:16|0.0001943
00:19:17|0.0001949
00:19:17|0.00019394
00:19:18|0.00019395
00:19:19|0.00019395
00:19:20|0.00019436
00:19:21|0.00019367
00:19:23|0.00019429
00:19:23|0.00019477
00:19:25|0.00019477
00:19:26|0.00019322
00:19:28|0.00019233
00:19:28|0.00019292
00:19:29|0.00019292
00:19:30|0.00019292
00:19:31|0.00019299
00:19:32|0.00019299
00:19:33|0.00019364
00:19:34|0.00019364
00:19:35|0.0001943
00:19:36|0.00019343
00:19:38|0.00019281
00:19:39|0.00019201
00:19:40|0.00019201
00:19:40|0.00019298
00:19:42|0.00019299
00:19:43|0.00019289
00:19:43|0.00019289
00:19:45|0.00019291
00:19:46|0.00019291
00:19:47|0.00019355
00:19:48|0.00019355
00:19:49|0.00019353
00:19:50|0.00019353
00:19:51|0.00019353
00:19:51|0.00019353
00:19:54|0.00019353
00:19:54|0.00019353
00:19:55|0.00019212
00:19:56|0.00019349
00:19:57|0.00019299
00:19:58|0.00019299
00:19:59|0.00019348
00:20:00|0.00019348
00:20:01|0.00019351
00:20:03|0.00019353
00:20:04|0.00019353
00:20:06|0.00019349
00:20:06|0.00019346
00:20:07|0.00019346
00:20:09|0.00019344
00:20:09|0.00019346
00:20:11|0.00019344
00:20:12|0.00019204
00:20:14|0.000192
00:20:14|0.00019096
00:20:15|0.00018905
00:20:16|0.00018902
00:20:18|0.00018902
00:20:19|0.00018784
00:20:19|0.0001878
00:20:21|0.0001878
00:20:21|0.00018744
00:20:22|0.00018733
00:20:23|0.00018831
00:20:25|0.00018783
00:20:26|0.00018832
00:20:27|0.00018839
00:20:28|0.00018839
00:20:28|0.00018779
00:20:30|0.00018779
00:20:30|0.00018779
00:20:33|0.00018658
00:20:33|0.00018677
00:20:34|0.00018666
00:20:36|0.00018658
00:20:36|0.00018677
00:20:38|0.00018768
00:20:39|0.00018638
00:20:40|0.00018716
00:20:41|0.00018657
00:20:42|0.00018639
00:20:43|0.00018758
00:20:43|0.00018716
00:20:44|0.00018657
00:20:46|0.00018714
00:20:46|0.000186
00:20:48|0.00018707
00:20:48|0.00018651
00:20:49|0.00018651
00:20:51|0.00018647
00:20:51|0.0001857
00:20:53|0.0001857
00:20:54|0.00018644
00:20:54|0.00018644
00:20:56|0.00018642
00:20:56|0.0001857
00:20:58|0.00018571
00:20:58|0.00018571
00:20:59|0.00018526
00:21:01|0.00018571
00:21:02|0.00018522
00:21:02|0.00018522
00:21:03|0.00018089
00:21:05|0.00018002
00:21:07|0.00017907
00:21:08|0.00017339
00:21:09|0.0001742
00:21:11|0.00017144
00:21:11|0.00017366
00:21:12|0.00017365
00:21:13|0.00017332
00:21:14|0.00017366
00:21:15|0.00017365
00:21:16|0.00017073
00:21:17|0.00016901
00:21:18|0.00017049
00:21:19|0.00017177
00:21:20|0.00017146
00:21:21|0.00017155
00:21:23|0.00018079
00:21:24|0.00017681
00:21:25|0.00017908
00:21:26|0.00017912
00:21:27|0.00018062
00:21:27|0.00017912
00:21:30|0.00017765
00:21:30|0.00017921
00:21:31|0.00017922
00:21:32|0.00018069
00:21:33|0.00018079
00:21:34|0.00018275
00:21:35|0.000184
00:21:36|0.000184
00:21:37|0.0001852
00:21:38|0.00018657
00:21:39|0.00018589
00:21:40|0.00018657
00:21:41|0.00018716
00:21:42|0.00018844
00:21:44|0.00019234
00:21:45|0.00019233
00:21:46|0.00019218
00:21:47|0.0001923
00:21:48|0.00019234
00:21:49|0.00019295
00:21:50|0.00019303
00:21:51|0.0001935
00:21:51|0.00019307
00:21:53|0.00019308
00:21:53|0.00019379
00:21:55|0.0001935
00:21:55|0.0001935
00:21:57|0.0001935
00:21:57|0.00019379
00:21:58|0.0001943
00:22:00|0.00019449
00:22:00|0.0001935
00:22:01|0.00019433
00:22:02|0.00019365
00:22:04|0.00019369
00:22:04|0.00019369
00:22:05|0.00019429
00:22:07|0.00019388
00:22:08|0.00019433
00:22:10|0.00019483
00:22:11|0.00019433
00:22:12|0.00019434
00:22:12|0.00019482
00:22:14|0.000195
00:22:14|0.00019552
00:22:15|0.0001963
00:22:17|0.00019699
00:22:18|0.000197
00:22:18|0.000197
00:22:19|0.00019704
00:22:21|0.00019764
00:22:22|0.000198
00:22:22|0.000195
00:22:23|0.00019509
00:22:25|0.00019506
00:22:25|0.0001944
00:22:27|0.00019299
00:22:27|0.00019361
00:22:29|0.00019123
00:22:29|0.00019435
00:22:31|0.00019574
00:22:32|0.0001969
00:22:34|0.00019503
00:22:34|0.00019497
00:22:35|0.00019557
00:22:36|0.00019368
00:22:37|0.00019378
00:22:38|0.00019381
00:22:39|0.00019554
00:22:40|0.00019563
00:22:41|0.00019568
00:22:43|0.00019697
00:22:43|0.00019662
00:22:44|0.00019686
00:22:46|0.00019758
00:22:47|0.00019645
00:22:47|0.0001963
00:22:48|0.0001963
00:22:50|0.00019686
00:22:50|0.0001942
00:22:52|0.00019537
00:22:53|0.00019544
00:22:53|0.00019539
00:22:54|0.00019525
00:22:55|0.00019553
00:22:57|0.0001964
00:22:58|0.0001965
00:22:59|0.0001964
00:22:59|0.00019677
00:23:01|0.00019677
00:23:01|0.00019542
00:23:02|0.00019536
00:23:04|0.00019445
00:23:04|0.00019364
00:23:06|0.00019358
00:23:07|0.00019358
00:23:08|0.00019357
00:23:09|0.00019359
00:23:09|0.00019364
00:23:10|0.00019303
00:23:13|0.00019267
00:23:13|0.00019364
00:23:14|0.0001943
00:23:16|0.0001943
00:23:16|0.00019428
00:23:19|0.00019364
00:23:20|0.00019364
00:23:21|0.0001944
00:23:21|0.0001944
00:23:24|0.0001944
00:23:24|0.00019362
00:23:25|0.00019429
00:23:26|0.00019495
00:23:27|0.00019495
00:23:28|0.00019487
00:23:29|0.0001954
00:23:30|0.0001954
00:23:31|0.0001954
00:23:32|0.00019539
00:23:33|0.0001943
00:23:34|0.00019424
00:23:35|0.00019424
00:23:36|0.00019429
00:23:37|0.00019429
00:23:38|0.00019429
00:23:39|0.00019429
00:23:40|0.00019429
00:23:41|0.00019344
00:23:42|0.0001943
00:23:43|0.00019391
00:23:44|0.00019387
00:23:45|0.00019387
00:23:46|0.00019428
00:23:47|0.00019396
00:23:48|0.00019396
00:23:49|0.000194
00:23:50|0.00019391
00:23:51|0.0001927
00:23:52|0.00019396
00:23:53|0.00019396
00:23:54|0.00019429
00:23:55|0.00019364
00:23:56|0.00019364
00:23:57|0.00019244
00:23:58|0.00019244
00:23:59|0.00019244
00:24:00|0.00019361
00:24:01|0.0001936
00:24:02|0.00019364
00:24:03|0.00019422
00:24:04|0.0001943
00:24:05|0.0001943
00:24:06|0.0001943
00:24:07|0.0001943
00:24:09|0.0001943
00:24:10|0.00019426
00:24:11|0.00019382
00:24:12|0.00019382
00:24:13|0.00019365
00:24:14|0.00019302
00:24:16|0.00019389
00:24:16|0.00019389
00:24:17|0.00019303
00:24:18|0.00019303
00:24:19|0.00019303
00:24:20|0.00019388
00:24:22|0.00019302
00:24:22|0.00019302
00:24:23|0.00019302
00:24:25|0.00019299
00:24:26|0.0001923
00:24:27|0.00019162
00:24:28|0.00019001
00:24:29|0.0001895
00:24:30|0.00018983
00:24:31|0.00018924
00:24:32|0.00018908
00:24:32|0.00018844
00:24:33|0.00018804
00:24:35|0.00018782
00:24:36|0.00018721
00:24:36|0.00018779
00:24:38|0.00018779
00:24:39|0.00018779
00:24:39|0.00018628
00:24:41|0.00018628
00:24:41|0.00018573
00:24:42|0.00018583
00:24:43|0.00018572
00:24:45|0.000185
00:24:45|0.00018403
00:24:47|0.00018349
00:24:48|0.00018221
00:24:49|0.00018281
00:24:50|0.0001846
00:24:50|0.00018463
00:24:52|0.0001856
00:24:53|0.000186
00:24:53|0.0001846
00:24:54|0.00018589
00:24:56|0.00018652
00:24:56|0.00018666
00:24:57|0.0001867
00:24:58|0.00018681
00:25:00|0.00019037
00:25:01|0.00019212
00:25:01|0.00019184
00:25:03|0.00019178
00:25:03|0.00019231
00:25:05|0.00018973
00:25:07|0.0001878
00:25:07|0.0001878
00:25:08|0.0001878
00:25:10|0.00018844
00:25:12|0.0001888
00:25:12|0.00018902
00:25:14|0.00018805
00:25:15|0.00018901
00:25:16|0.00018902
00:25:18|0.00018903
00:25:18|0.00018903
00:25:19|0.00018823
00:25:20|0.000188
00:25:22|0.000188
00:25:23|0.000188
00:25:24|0.00018826
00:25:26|0.00018755
00:25:26|0.00018755
00:25:27|0.00018826
00:25:28|0.00018826
00:25:29|0.00018809
00:25:30|0.00018754
00:25:32|0.0001874
00:25:32|0.0001874
00:25:34|0.0001874
00:25:35|0.00018755
00:25:35|0.00018755
00:25:36|0.00018717
00:25:37|0.0001878
00:25:38|0.0001878
00:25:39|0.00018821
00:25:40|0.00018907
00:25:41|0.00018746
00:25:42|0.00018844
00:25:43|0.00018844
00:25:45|0.0001889
00:25:46|0.000189
00:25:47|0.000189
00:25:47|0.00018896
00:25:49|0.000188
00:25:49|0.00018896
00:25:51|0.00018896
00:25:51|0.00018898
00:25:52|0.00018898
00:25:54|0.0001878
00:25:54|0.00018777
00:25:56|0.00018722
00:25:56|0.00018843
00:25:58|0.00018844
00:25:59|0.00018844
00:25:59|0.00018811
00:26:01|0.00018876
00:26:02|0.00018719
00:26:03|0.0001873
00:26:04|0.0001872
00:26:05|0.0001872
00:26:06|0.00018678
00:26:07|0.00018753
00:26:08|0.00018675
00:26:09|0.00018675
00:26:10|0.00018684
00:26:11|0.00018691
00:26:12|0.00018767
00:26:13|0.000188
00:26:14|0.00018844
00:26:15|0.00018908
00:26:17|0.00019
00:26:18|0.00019
00:26:18|0.00019
00:26:19|0.00019
00:26:21|0.00019001
00:26:21|0.00019061
00:26:22|0.00019004
00:26:24|0.00019056
00:26:24|0.00019
00:26:26|0.00019062
00:26:27|0.00019062
00:26:28|0.00019062
00:26:29|0.00019062
00:26:30|0.00019102
00:26:31|0.0001916
00:26:32|0.0001929
00:26:33|0.0001929
00:26:34|0.000193
00:26:35|0.000193
00:26:36|0.000193
00:26:37|0.000193
00:26:38|0.000194
00:26:39|0.000194
00:26:40|0.000194
00:26:41|0.000193
00:26:42|0.00019302
00:26:43|0.00019233
00:26:44|0.0001885
00:26:45|0.000187
00:26:46|0.00018743
00:26:47|0.00018716
00:26:48|0.00018844
00:26:49|0.00018844
00:26:50|0.00018974
00:26:51|0.00019133
00:26:53|0.0001904
00:26:53|0.00019104
00:26:55|0.00019038
00:26:56|0.00019038
00:26:56|0.00019
00:26:58|0.00018845
00:26:58|0.00018845
00:27:00|0.00018967
00:27:00|0.00019067
00:27:02|0.00019144
00:27:02|0.00019102
00:27:04|0.00019046
00:27:05|0.00019037
00:27:06|0.0001905
00:27:07|0.0001905
00:27:08|0.0001903
00:27:09|0.00019102
00:27:10|0.00019211
00:27:11|0.00019211
00:27:12|0.00019211
00:27:13|0.000192
00:27:14|0.00018988
00:27:15|0.0001902
00:27:17|0.00019102
00:27:18|0.00019034
00:27:19|0.00019038
00:27:21|0.0001892
00:27:22|0.0001892
00:27:23|0.00018981
00:27:23|0.00018981
00:27:24|0.0001886
00:27:25|0.00018842
00:27:27|0.00018903
00:27:27|0.00018903
00:27:29|0.00018899
00:27:30|0.00018908
00:27:31|0.00018894
00:27:32|0.00018959
00:27:34|0.00018963
00:27:35|0.00018963
00:27:35|0.00018944
00:27:36|0.00019017
00:27:37|0.00019017
00:27:38|0.00019
00:27:39|0.00018996
00:27:40|0.00018946
00:27:41|0.00018946
00:27:43|0.00019016
00:27:43|0.00018958
00:27:44|0.00019035
00:27:45|0.00018943
00:27:46|0.00018943
00:27:47|0.00018939
00:27:48|0.00018939
00:27:49|0.00018939
00:27:50|0.00018939
00:27:51|0.00018939
00:27:53|0.00018939
00:27:54|0.00018939
00:27:54|0.00018939
00:27:55|0.00018905
00:27:56|0.00018906
00:27:57|0.00018884
00:27:58|0.00018884
00:27:59|0.00018884
00:28:01|0.00018807
00:28:02|0.00018807
00:28:03|0.000188
00:28:04|0.00018764
00:28:05|0.00018764
00:28:06|0.0001884
00:28:08|0.00018863
00:28:09|0.00018845
00:28:10|0.00018816
00:28:11|0.00018816
00:28:12|0.00018844
00:28:13|0.00018882
00:28:14|0.00018859
00:28:15|0.00018859
00:28:17|0.00018871
00:28:18|0.00018816
00:28:19|0.00018816
00:28:20|0.00018816
00:28:21|0.00018816
00:28:22|0.00018784
00:28:23|0.00018784
00:28:24|0.00018855
00:28:25|0.00018863
00:28:26|0.00018823
00:28:27|0.00018823
00:28:29|0.00018888
00:28:31|0.00018781
00:28:31|0.00018894
00:28:32|0.00018894
00:28:33|0.000189
00:28:34|0.00018784
00:28:35|0.00018784
00:28:36|0.0001879
00:28:37|0.00018844
00:28:38|0.00018851
00:28:39|0.00018854
00:28:40|0.0001885
00:28:41|0.00018826
00:28:42|0.00018826
00:28:43|0.00018844
00:28:44|0.00018844
00:28:45|0.00018844
00:28:46|0.00018844
00:28:47|0.0001878
00:28:48|0.0001878
00:28:50|0.0001878
00:28:51|0.00018761
00:28:51|0.00018761
00:28:53|0.00018761
00:28:54|0.00018761
00:28:54|0.00018743
00:28:55|0.00018743
00:28:56|0.00018743
00:28:57|0.00018802
00:28:58|0.00018761
00:28:59|0.00018761
00:29:01|0.00018761
00:29:02|0.0001878
00:29:04|0.0001878
00:29:04|0.0001878
00:29:05|0.00018716
00:29:06|0.00018716
00:29:07|0.00018687
00:29:08|0.00018687
00:29:10|0.00018687
00:29:11|0.00018687
00:29:13|0.00018726
00:29:13|0.00018653
00:29:15|0.00018765
00:29:17|0.00018765
00:29:17|0.000187
00:29:18|0.00018759
00:29:19|0.00018695
00:29:20|0.00018759
00:29:21|0.00018697
00:29:22|0.00018697
00:29:23|0.00018761
00:29:24|0.0001876
00:29:25|0.0001876
00:29:26|0.0001876
00:29:27|0.00018761
00:29:28|0.00018761
00:29:29|0.000187
00:29:30|0.0001876
00:29:31|0.0001876
00:29:32|0.0001876
00:29:34|0.000187
00:29:35|0.000187
00:29:35|0.00018653
00:29:37|0.000187
00:29:37|0.00018687
00:29:38|0.00018689
00:29:40|0.00018689
00:29:41|0.00018689
00:29:41|0.000187
00:29:43|0.00018676
00:29:44|0.000187
00:29:45|0.000187
00:29:46|0.00018676
00:29:47|0.00018676
00:29:48|0.00018676
00:29:48|0.00018676
00:29:50|0.00018676
00:29:51|0.000187
00:29:51|0.00018611
00:29:52|0.00018611
00:29:54|0.00018676
00:29:54|0.00018676
00:29:55|0.00018699
00:29:56|0.00018699
00:29:57|0.00018674
00:29:58|0.00018674
00:29:59|0.00018782
00:30:01|0.00018782
00:30:02|0.00018854
00:30:02|0.00018783
00:30:04|0.00018855
00:30:05|0.0001879
00:30:06|0.0001878
00:30:07|0.00018844
00:30:09|0.00018908
00:30:09|0.00018972
00:30:10|0.00018973
00:30:11|0.00018999
00:30:13|0.00018973
00:30:13|0.0001905
00:30:14|0.00018974
00:30:17|0.0001905
00:30:18|0.00019048
00:30:20|0.0001905
00:30:20|0.00019048
00:30:21|0.0001909
00:30:22|0.00019011
00:30:23|0.00019013
00:30:24|0.00019013
00:30:26|0.00018999
00:30:27|0.00018973
00:30:29|0.00018972
00:30:29|0.00018908
00:30:30|0.00018935
00:30:31|0.00018844
00:30:32|0.00018902
00:30:33|0.00018845
00:30:34|0.00018844
00:30:35|0.0001878
00:30:36|0.0001878
00:30:37|0.00018844
00:30:39|0.00018844
00:30:40|0.00018844
00:30:41|0.0001878
00:30:42|0.00018688
00:30:43|0.00018688
00:30:44|0.00018669
00:30:45|0.00018668
00:30:47|0.00018691
00:30:48|0.00018714
00:30:49|0.00018714
00:30:50|0.00018714
00:30:50|0.00018714
00:30:51|0.00018714
00:30:53|0.0001878
00:30:54|0.00018844
00:30:55|0.00018908
00:30:56|0.0001891
00:30:57|0.0001891
00:30:58|0.00019
00:30:59|0.00018927
00:31:00|0.00018844
00:31:01|0.00018844
00:31:02|0.0001884
00:31:04|0.00018851
00:31:05|0.00018851
00:31:06|0.00018851
00:31:06|0.00018908
00:31:08|0.00018846
00:31:09|0.00018928
00:31:09|0.00018928
00:31:11|0.00018928
00:31:12|0.00018849
00:31:12|0.00018849
00:31:13|0.00018889
00:31:15|0.00018889
00:31:16|0.00018959
00:31:17|0.00018959
00:31:19|0.00018959
00:31:19|0.00018959
00:31:20|0.00018959
00:31:21|0.00018959
00:31:22|0.00018889
00:31:23|0.00018889
00:31:24|0.00018791
00:31:25|0.00018803
00:31:26|0.00018799
00:31:27|0.00018907
00:31:28|0.00018849
00:31:29|0.00018849
00:31:30|0.00018849
00:31:31|0.00018822
00:31:32|0.0001888
00:31:33|0.0001888
00:31:34|0.0001878
00:31:35|0.00018723
00:31:36|0.00018723
00:31:37|0.00018723
00:31:38|0.000187
00:31:39|0.000187
00:31:40|0.00018774
00:31:41|0.00018774
00:31:42|0.00018774
00:31:43|0.000187
00:31:44|0.000187
00:31:46|0.00018772
00:31:47|0.00018772
00:31:48|0.00018772
00:31:48|0.00018772
00:31:50|0.00018772
00:31:51|0.00018709
00:31:51|0.00018709
00:31:52|0.00018683
00:31:55|0.00018685
00:31:56|0.00018653
00:31:58|0.00018652
00:31:58|0.00018652
00:32:00|0.00018652
00:32:01|0.00018652
00:32:01|0.000184
00:32:03|0.00018217
00:32:03|0.00018286
00:32:05|0.00018213
00:32:06|0.00018204
00:32:07|0.0001809
00:32:08|0.00018187
00:32:09|0.00018091
00:32:11|0.00018088
00:32:11|0.00018006
00:32:12|0.00018005
00:32:13|0.00018005
00:32:14|0.00018005
00:32:15|0.00018
00:32:16|0.0001791
00:32:17|0.00018006
00:32:18|0.00017938
00:32:20|0.0001803
00:32:21|0.00018065
00:32:22|0.00018068
00:32:23|0.00018088
00:32:25|0.00018008
00:32:25|0.00018008
00:32:26|0.00017926
00:32:28|0.0001807
00:32:29|0.0001807
00:32:30|0.00018089
00:32:30|0.00018008
00:32:32|0.00018066
00:32:33|0.00018066
00:32:33|0.00018008
00:32:34|0.00018008
00:32:36|0.00018008
00:32:37|0.00018008
00:32:37|0.00018008
00:32:38|0.00018052
00:32:39|0.00017925
00:32:41|0.00017924
00:32:42|0.00017925
00:32:43|0.00017925
00:32:43|0.00017925
00:32:44|0.00017957
00:32:46|0.00017957
00:32:47|0.00017925
00:32:48|0.00017923
00:32:50|0.00017846
00:32:50|0.00017847
00:32:51|0.00017948
00:32:52|0.00017909
00:32:53|0.00017926
00:32:54|0.00017909
00:32:55|0.00017909
00:32:56|0.00017938
00:32:57|0.00017909
00:32:58|0.00017953
00:33:00|0.00017952
00:33:01|0.00017956
00:33:02|0.00018008
00:33:03|0.00018062
00:33:04|0.0001825
00:33:05|0.00018275
00:33:06|0.0001825
00:33:07|0.0001825
00:33:08|0.00018388
00:33:09|0.00018275
00:33:10|0.00018353
00:33:11|0.00018337
00:33:12|0.00018399
00:33:13|0.00018336
00:33:14|0.00018404
00:33:15|0.000184
00:33:16|0.000184
00:33:17|0.00018428
00:33:19|0.00018275
00:33:20|0.00018218
00:33:21|0.00018218
00:33:23|0.00018152
00:33:24|0.00018152
00:33:24|0.00018152
00:33:26|0.00018165
00:33:27|0.000182
00:33:28|0.000182
00:33:29|0.0001819
00:33:30|0.00018104
00:33:32|0.00018089
00:33:34|0.00018082
00:33:35|0.00018089
00:33:35|0.00018007
00:33:37|0.00018007
00:33:37|0.00018006
00:33:38|0.00018006
00:33:39|0.00018006
00:33:40|0.00018006
00:33:43|0.00018006
00:33:43|0.00017997
00:33:44|0.00018006
00:33:45|0.00018006
00:33:46|0.00018006
00:33:47|0.00018006
00:33:48|0.00018002
00:33:49|0.00018
00:33:50|0.00018
00:33:51|0.00018
00:33:52|0.00018
00:33:53|0.00017968
00:33:54|0.00017968
00:33:55|0.00017968
00:33:56|0.00017969
00:33:57|0.00017969
00:33:58|0.00017969
00:33:59|0.00017969
00:34:00|0.00017923
00:34:01|0.00017959
00:34:02|0.00017923
00:34:03|0.00017923
00:34:04|0.00017968
00:34:05|0.00017961
00:34:06|0.00017968
00:34:08|0.00017915
00:34:10|0.00018004
00:34:10|0.00017956
00:34:11|0.00018002
00:34:12|0.00017968
00:34:13|0.00017968
00:34:14|0.00017968
00:34:16|0.00017968
00:34:16|0.00017961
00:34:17|0.00017968
00:34:19|0.00017915
00:34:21|0.00017868
00:34:22|0.00017937
00:34:23|0.00017915
00:34:24|0.00017915
00:34:25|0.00017915
00:34:26|0.00017915
00:34:27|0.00017941
00:34:28|0.00017942
00:34:29|0.00017987
00:34:30|0.00017987
00:34:31|0.00017887
00:34:32|0.00017966
00:34:33|0.00017941
00:34:34|0.00017895
00:34:35|0.00017897
00:34:36|0.00017964
00:34:37|0.00017964
00:34:38|0.00017964
00:34:39|0.00017964
00:34:40|0.00017914
00:34:41|0.00017908
00:34:42|0.00017898
00:34:43|0.00017934
00:34:44|0.00017958
00:34:45|0.00017958
00:34:46|0.00017959
00:34:47|0.00017959
00:34:48|0.00017959
00:34:49|0.00017936
00:34:50|0.00017935
00:34:51|0.00017964
00:34:52|0.00017852
00:34:53|0.00017852
00:34:54|0.00017965
00:34:55|0.00017941
00:34:56|0.0001794
00:34:57|0.00017943
00:34:58|0.00017963
00:34:59|0.00017943
00:35:00|0.00017943
00:35:02|0.00017943
00:35:03|0.00017964
00:35:04|0.00017943
00:35:05|0.00017943
00:35:06|0.00017961
00:35:07|0.00017961
00:35:08|0.00017945
00:35:09|0.00017945
00:35:10|0.00017945
00:35:11|0.0001796
00:35:13|0.00017944
00:35:13|0.00017959
00:35:14|0.00017943
00:35:15|0.00017964
00:35:16|0.00017944
00:35:17|0.00017944
00:35:18|0.00017943
00:35:20|0.0001789
00:35:21|0.0001789
00:35:22|0.00017965
00:35:23|0.00017965
00:35:24|0.00017935
00:35:25|0.00017963
00:35:26|0.00017962
00:35:27|0.00017964
00:35:28|0.00017968
00:35:29|0.00018151
00:35:30|0.00018156
00:35:32|0.00018213
00:35:33|0.00018275
00:35:33|0.00018279
00:35:34|0.00018279
00:35:36|0.000184
00:35:36|0.00018337
00:35:37|0.00018337
00:35:39|0.00018276
00:35:39|0.00018276
00:35:40|0.00018276
00:35:42|0.00018276
00:35:42|0.00018358
00:35:43|0.00018337
00:35:45|0.00018153
00:35:46|0.00018153
00:35:46|0.00018172
00:35:47|0.00018172
00:35:48|0.00018266
00:35:50|0.00018264
00:35:50|0.00018264
00:35:52|0.00018174
00:35:53|0.00018151
00:35:53|0.00018151
00:35:55|0.00018168
00:35:56|0.00018167
00:35:57|0.00018167
00:35:57|0.00018167
00:35:58|0.00018169
00:35:59|0.00018172
00:36:00|0.00018169
00:36:01|0.00018148
00:36:03|0.00018148
00:36:03|0.00018172
00:36:05|0.00018145
00:36:05|0.00018145
00:36:07|0.00018239
00:36:07|0.00018239
00:36:08|0.00018239
00:36:09|0.00018239
00:36:10|0.00018239
00:36:11|0.00018239
00:36:13|0.00018239
00:36:13|0.00018239
00:36:15|0.00018239
00:36:16|0.00018208
00:36:16|0.00018238
00:36:18|0.00018239
00:36:18|0.00018239
00:36:20|0.00018239
00:36:21|0.00018276
00:36:22|0.00018276
00:36:23|0.00018216
00:36:24|0.00018216
00:36:25|0.00018399
00:36:26|0.00018399
00:36:27|0.000184
00:36:28|0.000185
00:36:29|0.000185
00:36:30|0.000187
00:36:31|0.000187
00:36:32|0.00018701
00:36:33|0.00018591
00:36:34|0.00018605
00:36:35|0.000187
00:36:36|0.00018701
00:36:37|0.00018639
00:36:38|0.00018639
00:36:39|0.000188
00:36:41|0.0001874
00:36:42|0.00018834
00:36:43|0.00018717
00:36:43|0.00018716
00:36:45|0.00018716
00:36:46|0.00018659
00:36:47|0.000184
00:36:48|0.00018463
00:36:49|0.000184
00:36:50|0.000184
00:36:51|0.0001832
00:36:52|0.00018316
00:36:53|0.00018294
00:36:54|0.00018294
00:36:55|0.00018463
00:36:56|0.0001852
00:36:57|0.00018645
00:36:58|0.00018715
00:36:59|0.00018711
00:37:00|0.00018596
00:37:01|0.00018589
00:37:02|0.00018589
00:37:03|0.00018526
00:37:05|0.00018526
00:37:06|0.00018526
00:37:06|0.000184
00:37:07|0.00018618
00:37:09|0.00018533
00:37:10|0.00018617
00:37:11|0.00018617
00:37:12|0.00018617
00:37:13|0.00018617
00:37:14|0.00018523
00:37:15|0.00018533
00:37:16|0.00018533
00:37:17|0.00018533
00:37:18|0.00018533
00:37:19|0.00018588
00:37:20|0.00018588
00:37:21|0.00018588
00:37:23|0.00018588
00:37:23|0.00018588
00:37:25|0.00018546
00:37:26|0.00018546
00:37:27|0.00018546
00:37:28|0.00018588
00:37:29|0.00018589
00:37:30|0.00018595
00:37:31|0.00018595
00:37:32|0.00018595
00:37:33|0.00018548
00:37:34|0.00018548
00:37:35|0.00018533
00:37:36|0.00018522
00:37:37|0.00018513
00:37:38|0.00018531
00:37:39|0.00018531
00:37:40|0.00018519
00:37:41|0.00018471
00:37:42|0.0001846
00:37:43|0.00018391
00:37:44|0.00018391
00:37:45|0.00018483
00:37:46|0.00018489
00:37:47|0.00018489
00:37:48|0.00018489
00:37:49|0.00018497
00:37:50|0.00018574
00:37:51|0.000186
00:37:52|0.00018554
00:37:53|0.00018554
00:37:54|0.00018619
00:37:55|0.00018619
00:37:56|0.0001862
00:37:57|0.0001862
00:37:58|0.00018652
00:37:59|0.00018699
00:38:01|0.00018523
00:38:01|0.00018489
00:38:02|0.00018487
00:38:04|0.00018463
00:38:05|0.00018487
00:38:07|0.00018487
00:38:09|0.00018487
00:38:10|0.00018533
00:38:11|0.0001846
00:38:11|0.0001846
00:38:13|0.00018467
00:38:14|0.00018467
00:38:15|0.000184
00:38:16|0.00018468
00:38:17|0.00018468
00:38:18|0.000184
00:38:19|0.00018461
00:38:20|0.00018461
00:38:21|0.00018342
00:38:22|0.000184
00:38:23|0.00018397
00:38:24|0.00018397
00:38:26|0.00018456
00:38:27|0.00018456
00:38:28|0.00018461
00:38:29|0.00018461
00:38:30|0.00018461
00:38:31|0.00018364
00:38:32|0.00018364
00:38:33|0.00018337
00:38:34|0.00018525
00:38:35|0.00018525
00:38:36|0.00018525
00:38:38|0.00018427
00:38:38|0.00018427
00:38:39|0.00018524
00:38:40|0.00018525
00:38:41|0.00018365
00:38:42|0.00018365
00:38:44|0.00018365
00:38:46|0.00018365
00:38:46|0.00018521
00:38:47|0.0001852
00:38:48|0.0001852
00:38:49|0.0001852
00:38:50|0.00018518
00:38:51|0.00018518
00:38:52|0.00018459
00:38:53|0.00018459
00:38:54|0.00018476
00:38:55|0.00018476
00:38:56|0.00018476
00:38:57|0.00018458
00:38:58|0.00018499
00:38:59|0.00018499
00:39:00|0.00018422
00:39:01|0.00018491
00:39:03|0.00018431
00:39:05|0.00018376
00:39:05|0.00018376
00:39:06|0.00018376
00:39:07|0.00018376
00:39:08|0.00018376
00:39:09|0.00018376
00:39:10|0.00018507
00:39:12|0.00018448
00:39:13|0.00018446
00:39:14|0.00018446
00:39:15|0.00018446
00:39:15|0.00018444
00:39:17|0.00018213
00:39:18|0.00018213
00:39:19|0.00018151
00:39:20|0.00018093
00:39:20|0.00017989
00:39:21|0.00018028
00:39:23|0.00017993
00:39:23|0.00017993
00:39:26|0.00017981
00:39:26|0.00018046
00:39:27|0.00018046
00:39:28|0.00018084
00:39:29|0.00018084
00:39:30|0.00018083
00:39:32|0.00018085
00:39:34|0.0001818
00:39:35|0.00018213
00:39:35|0.00018152
00:39:37|0.00018084
00:39:37|0.00018034
00:39:38|0.00017974
00:39:39|0.00018088
00:39:40|0.0001789
00:39:41|0.00017967
00:39:43|0.00018
00:39:44|0.00017941
00:39:44|0.00017894
00:39:47|0.00017944
00:39:47|0.00017944
00:39:48|0.00017944
00:39:49|0.00017926
00:39:50|0.000181
00:39:51|0.000181
00:39:52|0.000181
00:39:54|0.00018104
00:39:54|0.00018104
00:39:55|0.00018151
00:39:56|0.00018101
00:39:58|0.00018151
00:39:58|0.00018151
00:40:00|0.00018057
00:40:01|0.00018057
00:40:01|0.00018057
00:40:03|0.00018046
00:40:04|0.00018141
00:40:06|0.0001818
00:40:06|0.00018337
00:40:07|0.00018405
00:40:08|0.00018374
00:40:09|0.00018337
00:40:10|0.000183
00:40:11|0.000183
00:40:12|0.000183
00:40:13|0.000183
00:40:14|0.00018118
00:40:15|0.00018118
00:40:16|0.00018274
00:40:17|0.0001815
00:40:18|0.00018157
00:40:19|0.00018089
00:40:20|0.00018089
00:40:21|0.00017977
00:40:22|0.00018097
00:40:23|0.0001818
00:40:25|0.0001819
00:40:26|0.00018189
00:40:27|0.00018191
00:40:29|0.00018272
00:40:30|0.0001827
00:40:30|0.0001827
00:40:32|0.0001827
00:40:33|0.00018182
00:40:33|0.00018182
00:40:36|0.00018264
00:40:36|0.00018155
00:40:37|0.00018151
00:40:38|0.00018151
00:40:39|0.00018151
00:40:40|0.0001821
00:40:41|0.0001821
00:40:42|0.0001821
00:40:43|0.00018152
00:40:44|0.00018148
00:40:45|0.00018123
00:40:46|0.00018209
00:40:47|0.00018209
00:40:48|0.00018206
00:40:49|0.00018206
00:40:50|0.00018157
00:40:51|0.00018157
00:40:52|0.00018132
00:40:53|0.000182
00:40:54|0.000182
00:40:55|0.000182
00:40:56|0.000182
00:40:57|0.000182
00:40:58|0.000182
00:40:59|0.00018134
00:41:00|0.000182
00:41:01|0.00018133
00:41:02|0.000182
00:41:03|0.00018134
00:41:04|0.000182
00:41:06|0.000182
00:41:06|0.000182
00:41:08|0.00018091
00:41:10|0.00018079
00:41:10|0.00018136
00:41:11|0.00018136
00:41:12|0.00018136
00:41:13|0.00018035
00:41:14|0.00018035
00:41:15|0.00018035
00:41:16|0.00018087
00:41:17|0.00018087
00:41:19|0.00018087
00:41:20|0.00018087
00:41:21|0.00018035
00:41:22|0.00018035
00:41:23|0.00018123
00:41:24|0.00018151
00:41:25|0.00018151
00:41:27|0.00018151
00:41:28|0.0001815
00:41:30|0.0001815
00:41:30|0.00018036
00:41:31|0.00018028
00:41:32|0.00018015
00:41:33|0.00018011
00:41:34|0.00018028
00:41:36|0.00018024
00:41:37|0.00018023
00:41:38|0.00017973
00:41:39|0.00017973
00:41:40|0.00017967
00:41:41|0.00018028
00:41:42|0.0001794
00:41:43|0.0001794
00:41:44|0.0001801
00:41:45|0.0001801
00:41:46|0.00017953
00:41:47|0.00018018
00:41:48|0.00018018
00:41:49|0.00018018
00:41:50|0.00018009
00:41:51|0.00017954
00:41:52|0.00017954
00:41:53|0.00017943
00:41:55|0.00018008
00:41:55|0.00017944
00:41:56|0.00017945
00:41:57|0.00017967
00:41:58|0.00018018
00:41:59|0.00017909
00:42:00|0.00017972
00:42:02|0.00017937
00:42:02|0.00017937
00:42:04|0.00017937
00:42:05|0.00017909
00:42:05|0.00017909
00:42:06|0.0001792
00:42:08|0.00018019
00:42:09|0.00018044
00:42:10|0.0001811
00:42:11|0.00018032
00:42:11|0.00018032
00:42:13|0.00018151
00:42:14|0.0001815
00:42:15|0.0001815
00:42:16|0.00018054
00:42:17|0.00018215
00:42:17|0.00018215
00:42:19|0.000182
00:42:21|0.00018151
00:42:21|0.000182
00:42:22|0.00018199
00:42:23|0.0001809
00:42:24|0.0001809
00:42:25|0.00018099
00:42:27|0.00018102
00:42:29|0.00018213
00:42:30|0.00018213
00:42:31|0.00018215
00:42:32|0.00018108
00:42:33|0.00018061
00:42:34|0.00018061
00:42:35|0.00018143
00:42:36|0.00018083
00:42:37|0.00018083
00:42:38|0.00018141
00:42:39|0.00018141
00:42:40|0.00018141
00:42:41|0.00018144
00:42:42|0.00018144
00:42:43|0.00018026
00:42:44|0.00018026
00:42:46|0.00018045
00:42:47|0.00018045
00:42:47|0.00018045
00:42:48|0.00018045
00:42:49|0.00018045
00:42:50|0.00018045
00:42:51|0.00018045
00:42:52|0.00018045
00:42:53|0.00018015
00:42:54|0.00018015
00:42:56|0.00018043
00:42:57|0.00018043
00:42:58|0.00018043
00:42:59|0.00018044
00:42:59|0.00018043
00:43:00|0.00018045
00:43:02|0.00018
00:43:02|0.00018
00:43:04|0.00018
00:43:05|0.00018045
00:43:06|0.00018045
00:43:07|0.00018045
00:43:08|0.00018043
00:43:09|0.00018043
00:43:10|0.00018043
00:43:11|0.00018045
00:43:12|0.00018045
00:43:13|0.00018045
00:43:14|0.00018045
00:43:15|0.00018
00:43:16|0.00018
00:43:17|0.00018045
00:43:18|0.00018045
00:43:19|0.00018045
00:43:20|0.00018045
00:43:21|0.00018045
00:43:22|0.00018
00:43:23|0.00018
00:43:24|0.00017972
00:43:25|0.00017969
00:43:26|0.00017969
00:43:27|0.00017969
00:43:28|0.00017971
00:43:29|0.00018044
00:43:31|0.00018015
00:43:31|0.00018015
00:43:32|0.00018015
00:43:33|0.00018015
00:43:34|0.00018044
00:43:36|0.00018041
00:43:37|0.00018041
00:43:38|0.00018041
00:43:39|0.00018
00:43:40|0.00018037
00:43:41|0.00018001
00:43:42|0.00018001
00:43:43|0.00018001
00:43:44|0.00018001
00:43:45|0.00018001
00:43:46|0.00018002
00:43:47|0.00018041
00:43:48|0.00018041
00:43:49|0.00018041
00:43:50|0.00018004
00:43:51|0.00018004
00:43:52|0.00018015
00:43:53|0.00018037
00:43:54|0.00018089
00:43:55|0.00018089
00:43:56|0.00018073
00:43:57|0.00018172
00:43:58|0.0001819
00:43:59|0.0001824
00:44:00|0.00018333
00:44:01|0.00018333
00:44:02|0.00018337
00:44:03|0.000184
00:44:04|0.00018309
00:44:06|0.00018338
00:44:07|0.00018285
00:44:08|0.000184
00:44:09|0.00018398
00:44:10|0.00018375
00:44:11|0.000185
00:44:12|0.00018462
00:44:13|0.00018401
00:44:14|0.000184
00:44:15|0.00018499
00:44:16|0.00018499
00:44:17|0.00018401
00:44:18|0.00018494
00:44:19|0.00018343
00:44:21|0.00018337
00:44:21|0.0001832
00:44:23|0.00018447
00:44:24|0.00018447
00:44:24|0.00018446
00:44:25|0.00018443
00:44:27|0.00018443
00:44:27|0.00018443
00:44:29|0.00018447
00:44:30|0.00018447
00:44:32|0.00018348
00:44:33|0.00018337
00:44:34|0.00018275
00:44:35|0.00018337
00:44:36|0.00018337
00:44:37|0.00018337
00:44:39|0.00018213
00:44:40|0.00018213
00:44:40|0.00018463
00:44:42|0.00018396
00:44:43|0.00018396
00:44:43|0.00018396
00:44:44|0.00018396
00:44:45|0.00018356
00:44:46|0.00018463
00:44:48|0.00018337
00:44:49|0.00018337
00:44:50|0.00018399
00:44:51|0.00018399
00:44:52|0.00018275
00:44:53|0.00018275
00:44:54|0.00018275
00:44:56|0.00018337
00:44:56|0.00018399
00:44:58|0.00018396
00:44:58|0.0001845
00:44:59|0.00018461
00:45:00|0.00018461
00:45:01|0.00018461
00:45:02|0.00018461
00:45:03|0.00018461
00:45:05|0.000184
00:45:06|0.000184
00:45:07|0.00018337
00:45:08|0.00018388
00:45:09|0.00018333
00:45:10|0.0001833
00:45:11|0.00018388
00:45:12|0.00018388
00:45:13|0.00018253
00:45:14|0.00018253
00:45:15|0.00018253
00:45:16|0.00018253
00:45:17|0.00018336
00:45:19|0.00018336
00:45:20|0.00018335
00:45:20|0.00018336
00:45:21|0.00018336
00:45:22|0.00018336
00:45:24|0.00018154
00:45:24|0.00018154
00:45:25|0.00018214
00:45:26|0.00018214
00:45:27|0.00018214
00:45:28|0.00018308
00:45:29|0.00018308
00:45:31|0.00018308
00:45:33|0.0001821
00:45:34|0.0001821
00:45:35|0.0001809
00:45:36|0.0001809
00:45:37|0.00018154
00:45:38|0.00018154
00:45:39|0.00018154
00:45:40|0.0001821
00:45:42|0.00018126
00:45:42|0.00018089
00:45:43|0.00018089
00:45:44|0.00018032
00:45:46|0.00018032
00:45:47|0.00018
00:45:48|0.00018089
00:45:49|0.00018089
00:45:50|0.00018266
00:45:51|0.00018152
00:45:53|0.00018146
00:45:54|0.00018146
00:45:55|0.00018146
00:45:56|0.00018146
00:45:57|0.00018146
00:45:58|0.00018042
00:45:59|0.00018143
00:46:00|0.00018151
00:46:02|0.00018213
00:46:03|0.00018109
00:46:04|0.00018167
00:46:04|0.00018213
00:46:05|0.00018272
00:46:07|0.00018271
00:46:08|0.00018271
00:46:09|0.00018271
00:46:10|0.00018152
00:46:11|0.00018151
00:46:13|0.0001811
00:46:13|0.0001811
00:46:14|0.0001811
00:46:15|0.00018143
00:46:16|0.00018143
00:46:17|0.00018255
00:46:18|0.00018112
00:46:19|0.00018112
00:46:20|0.00018089
00:46:21|0.00018089
00:46:22|0.00018019
00:46:23|0.00018036
00:46:24|0.00018036
00:46:25|0.00018036
00:46:26|0.00018036
00:46:27|0.00018036
00:46:28|0.00018036
00:46:29|0.0001805
00:46:30|0.0001805
00:46:31|0.0001805
00:46:32|0.0001805
00:46:33|0.00018038
00:46:35|0.0001805
00:46:37|0.0001805
00:46:37|0.0001805
00:46:38|0.0001805
00:46:40|0.0001805
00:46:41|0.00018088
00:46:43|0.00018088
00:46:43|0.00018088
00:46:44|0.00018035
00:46:45|0.00018083
00:46:46|0.00018028
00:46:47|0.00018088
00:46:48|0.00018029
00:46:49|0.00018029
00:46:51|0.00017962
00:46:52|0.00017962
00:46:53|0.00018104
00:46:55|0.00018029
00:46:55|0.00018029
00:46:57|0.00017985
00:46:57|0.00017985
00:46:58|0.00017992
00:46:59|0.00018097
00:47:01|0.00018097
00:47:02|0.00018028
00:47:03|0.00018028
00:47:04|0.00018
00:47:05|0.00018071
00:47:06|0.00018071
00:47:07|0.00018071
00:47:08|0.00018071
00:47:09|0.00018069
00:47:10|0.00018013
00:47:11|0.00018069
00:47:12|0.00018069
00:47:13|0.00018016
00:47:14|0.0001801
00:47:15|0.0001801
00:47:16|0.00018013
00:47:17|0.00018066
00:47:18|0.00018066
00:47:19|0.00018066
00:47:19|0.00018012
00:47:21|0.00018056
00:47:22|0.00018001
00:47:23|0.00018055
00:47:24|0.00018055
00:47:25|0.00018002
00:47:26|0.0001805
00:47:27|0.00018
00:47:28|0.00018
00:47:29|0.0001804
00:47:30|0.00018
00:47:31|0.00018
00:47:32|0.00018
00:47:33|0.00018
00:47:34|0.00018032
00:47:35|0.00018034
00:47:35|0.00018034
00:47:37|0.00018034
00:47:39|0.00017976
00:47:39|0.00017968
00:47:40|0.00018025
00:47:41|0.00018
00:47:42|0.00017969
00:47:43|0.00017969
00:47:45|0.00017999
00:47:46|0.00017999
00:47:47|0.00018
00:47:48|0.00018
00:47:49|0.00018
00:47:51|0.00018
00:47:52|0.00017976
00:47:53|0.00018
00:47:54|0.00018
00:47:55|0.00018
00:47:57|0.00018
00:47:57|0.00018
00:47:58|0.00018
00:47:59|0.00018
00:48:00|0.00018
00:48:01|0.00018
00:48:02|0.00018
00:48:03|0.00018
00:48:05|0.00017974
00:48:07|0.00017974
00:48:08|0.00017998
00:48:10|0.00017998
00:48:10|0.00017998
00:48:11|0.00018
00:48:12|0.00018
00:48:14|0.00018
00:48:15|0.00017974
00:48:15|0.00017963
00:48:16|0.00017999
00:48:17|0.00018
00:48:18|0.00018
00:48:19|0.00017974
00:48:21|0.00017974
00:48:21|0.00017974
00:48:22|0.00017974
00:48:23|0.00018034
00:48:25|0.00018034
00:48:26|0.00018034
00:48:26|0.00017955
00:48:27|0.00017955
00:48:29|0.00018028
00:48:30|0.00018028
00:48:31|0.00018028
00:48:32|0.00018028
00:48:33|0.00017929
00:48:34|0.00017929
00:48:36|0.00017941
00:48:36|0.00018018
00:48:38|0.00018018
00:48:39|0.00017964
00:48:39|0.00017964
00:48:40|0.00017964
00:48:41|0.00017968
00:48:42|0.00017975
00:48:43|0.00018024
00:48:45|0.00018024
00:48:46|0.00017979
00:48:47|0.00017959
00:48:48|0.00018024
00:48:49|0.00018024
00:48:50|0.00018024
00:48:51|0.00018024
00:48:52|0.00018024
00:48:53|0.00017906
00:48:54|0.00018017
00:48:55|0.00018017
00:48:56|0.00017958
00:48:58|0.00017957
00:48:58|0.00017957
00:48:59|0.00018016
00:49:00|0.00018016
00:49:02|0.00018016
00:49:03|0.00017959
00:49:05|0.00017959
00:49:06|0.00018021
00:49:07|0.00017957
00:49:08|0.00017998
00:49:09|0.00017998
00:49:10|0.00017998
00:49:11|0.00018
00:49:12|0.00017999
00:49:13|0.00017998
00:49:14|0.00017998
00:49:15|0.00017998
00:49:16|0.00017998
00:49:17|0.00017999
00:49:19|0.00017995
00:49:19|0.00017995
00:49:21|0.00017995
00:49:22|0.00017995
00:49:23|0.00017995
00:49:24|0.00017999
00:49:25|0.00017999
00:49:26|0.00017998
00:49:27|0.00017998
00:49:28|0.00017998
00:49:29|0.00017998
00:49:30|0.00018
00:49:31|0.00018
00:49:32|0.00018
00:49:33|0.00018
00:49:35|0.00017914
00:49:35|0.0001799
00:49:36|0.0001799
00:49:38|0.00017987
00:49:38|0.00017991
00:49:39|0.00017992
00:49:40|0.00017992
00:49:41|0.00017992
00:49:43|0.00018034
00:49:43|0.00018089
00:49:45|0.00018151
00:49:45|0.000181
00:49:46|0.00018187
00:49:48|0.00018187
00:49:48|0.00018187
00:49:49|0.00018089
00:49:50|0.00018121
00:49:51|0.00018121
00:49:53|0.00018121
00:49:53|0.00018188
00:49:54|0.00018183
00:49:55|0.00018183
00:49:57|0.0001813
00:49:57|0.0001813
00:49:58|0.00018188
00:49:59|0.00018182
00:50:01|0.00018188
00:50:02|0.00018188
00:50:03|0.00018139
00:50:04|0.00018173
00:50:06|0.0001818
00:50:07|0.0001818
00:50:08|0.0001818
00:50:10|0.00018108
00:50:11|0.00018197
00:50:13|0.00018152
00:50:14|0.00018152
00:50:14|0.00018152
00:50:15|0.00018141
00:50:16|0.00018141
00:50:17|0.000182
00:50:19|0.000182
00:50:20|0.000182
00:50:21|0.00018202
00:50:22|0.00018234
00:50:23|0.00018234
00:50:24|0.00018213
00:50:25|0.00018213
00:50:26|0.00018213
00:50:27|0.00018213
00:50:28|0.00018213
00:50:29|0.00018288
00:50:30|0.00018288
00:50:31|0.00018285
00:50:32|0.00018286
00:50:33|0.00018237
00:50:34|0.00018152
00:50:35|0.00018089
00:50:36|0.00018089
00:50:37|0.00018089
00:50:39|0.00018118
00:50:40|0.00018118
00:50:40|0.00018118
00:50:41|0.00018212
00:50:43|0.00018212
00:50:44|0.00018212
00:50:44|0.00018212
00:50:46|0.00018149
00:50:46|0.00018149
00:50:48|0.00018199
00:50:50|0.00018199
00:50:50|0.000182
00:50:51|0.000182
00:50:52|0.00018143
00:50:53|0.00018197
00:50:54|0.00018197
00:50:56|0.00018091
00:50:57|0.00018091
00:50:58|0.00018091
00:50:59|0.00018091
00:51:00|0.00018094
00:51:01|0.00018164
00:51:02|0.00018164
00:51:03|0.00018042
00:51:04|0.00018042
00:51:05|0.00018042
00:51:06|0.00018028
00:51:08|0.00018
00:51:09|0.00018
00:51:10|0.00018
00:51:12|0.00018077
00:51:12|0.00018077
00:51:13|0.00018078
00:51:14|0.00018078
00:51:15|0.00018113
00:51:16|0.00018113
00:51:17|0.00018113
00:51:18|0.00018113
00:51:19|0.00018113
00:51:20|0.00018113
00:51:21|0.00018034
00:51:22|0.00018029
00:51:23|0.00018029
00:51:25|0.00018113
00:51:25|0.00018033
00:51:27|0.00018
00:51:27|0.00018
00:51:28|0.00018
00:51:29|0.00018071
00:51:30|0.00018062
00:51:31|0.00017979
00:51:33|0.00017979
00:51:33|0.00017979
00:51:34|0.00017979
00:51:35|0.00017979
00:51:37|0.00018011
00:51:38|0.00018015
00:51:40|0.00018015
00:51:41|0.00018015
00:51:43|0.00017968
00:51:43|0.00017968
00:51:45|0.00017973
00:51:46|0.00017973
00:51:47|0.0001795
00:51:47|0.00017951
00:51:48|0.00017951
00:51:49|0.00018005
00:51:51|0.00018005
00:51:51|0.0001795
00:51:52|0.0001795
00:51:54|0.0001795
00:51:54|0.0001795
00:51:56|0.00017997
00:51:56|0.00017997
00:51:57|0.00017997
00:51:58|0.00017959
00:52:01|0.00017959
00:52:01|0.00018
00:52:02|0.00018027
00:52:03|0.0001795
00:52:04|0.0001795
00:52:05|0.0001795
00:52:07|0.00018025
00:52:07|0.00017971
00:52:10|0.00018
00:52:10|0.00018
00:52:11|0.00018
00:52:12|0.00018028
00:52:13|0.00018037
00:52:14|0.00017981
00:52:15|0.00018089
00:52:16|0.00018027
00:52:17|0.00018086
00:52:18|0.00018098
00:52:19|0.000181
00:52:20|0.00018032
00:52:21|0.00018035
00:52:22|0.00018035
00:52:23|0.00018149
00:52:24|0.00018037
00:52:25|0.00018037
00:52:26|0.00018151
00:52:27|0.00018151
00:52:28|0.00018048
00:52:29|0.00018048
00:52:30|0.00018147
00:52:31|0.00018147
00:52:32|0.0001818
00:52:33|0.0001818
00:52:34|0.0001818
00:52:35|0.00018097
00:52:36|0.00018173
00:52:37|0.00018193
00:52:38|0.00018193
00:52:39|0.00018193
00:52:40|0.00018193
00:52:41|0.00018193
00:52:42|0.00018189
00:52:43|0.00018189
00:52:44|0.00018189
00:52:45|0.00018128
00:52:46|0.00018128
00:52:47|0.00018128
00:52:48|0.00018128
00:52:49|0.00018128
00:52:50|0.0001813
00:52:51|0.00018189
00:52:52|0.00018189
00:52:53|0.00018189
00:52:54|0.00018189
00:52:55|0.00018092
00:52:56|0.00018092
00:52:57|0.00018168
00:52:59|0.00018168
00:53:00|0.00018168
00:53:01|0.00018168
00:53:02|0.0001808
00:53:03|0.0001815
00:53:03|0.0001815
00:53:04|0.0001809
00:53:06|0.00018019
00:53:07|0.00018019
00:53:08|0.00018019
00:53:09|0.00018019
00:53:11|0.00018019
00:53:11|0.00018019
00:53:12|0.00018029
00:53:13|0.00018087
00:53:14|0.00018087
00:53:15|0.00017974
00:53:16|0.00017973
00:53:17|0.00017973
00:53:18|0.00017973
00:53:19|0.00017973
00:53:20|0.00017973
00:53:21|0.00017973
00:53:22|0.00017973
00:53:23|0.00018089
00:53:24|0.000181
00:53:25|0.000181
00:53:27|0.000181
00:53:27|0.000181
00:53:28|0.00018042
00:53:30|0.00018042
00:53:30|0.00018114
00:53:31|0.0001813
00:53:33|0.00018111
00:53:35|0.00018111
00:53:35|0.00018111
00:53:36|0.00018073
00:53:37|0.00018073
00:53:39|0.0001801
00:53:39|0.0001801
00:53:41|0.0001801
00:53:43|0.00018089
00:53:43|0.00018089
00:53:44|0.00018089
00:53:45|0.00018068
00:53:46|0.00018068
00:53:47|0.00018068
00:53:48|0.00018046
00:53:49|0.00018046
00:53:50|0.00018046
00:53:51|0.00018046
00:53:52|0.00018046
00:53:53|0.00018046
00:53:54|0.00018028
00:53:55|0.00018028
00:53:56|0.00018028
00:53:57|0.00018089
00:53:58|0.000181
00:54:00|0.000181
00:54:01|0.000181
00:54:01|0.00018095
00:54:03|0.00018046
00:54:04|0.00018046
00:54:05|0.0001803
00:54:07|0.0001803
00:54:07|0.0001803
00:54:08|0.00018068
00:54:09|0.000181
00:54:10|0.000181
00:54:11|0.000181
00:54:12|0.000181
00:54:13|0.00018038
00:54:14|0.00018038
00:54:16|0.00018038
00:54:16|0.00018099
00:54:19|0.00018045
00:54:19|0.00018045
00:54:20|0.00018045
00:54:21|0.00018045
00:54:22|0.00018045
00:54:23|0.00018045
00:54:24|0.0001808
00:54:25|0.0001808
00:54:26|0.0001808
00:54:27|0.0001808
00:54:28|0.0001808
00:54:29|0.0001808
00:54:30|0.0001808
00:54:31|0.0001808
00:54:32|0.00018077
00:54:33|0.00018076
00:54:34|0.00018076
00:54:35|0.00018076
00:54:36|0.00018076
00:54:37|0.00018076
00:54:38|0.00018043
00:54:40|0.00018043
00:54:41|0.00018043
00:54:42|0.00018043
00:54:42|0.00018043
00:54:45|0.00018043
00:54:46|0.00018043
00:54:47|0.00018043
00:54:47|0.00018042
00:54:48|0.00018029
00:54:50|0.00018029
00:54:52|0.00018075
00:54:52|0.00018075
00:54:53|0.00018075
00:54:54|0.00018075
00:54:55|0.00018075
00:54:56|0.00017975
00:54:57|0.00017975
00:54:58|0.00018058
00:54:59|0.00017989
00:55:00|0.00017989
00:55:01|0.00017989
00:55:02|0.00017989
00:55:03|0.00017989
00:55:04|0.00017989
00:55:06|0.00017988
00:55:07|0.00017988
00:55:07|0.00017951
00:55:09|0.00018027
00:55:11|0.00017974
00:55:11|0.00017974
00:55:12|0.00018027
00:55:14|0.00018007
00:55:14|0.00018024
00:55:15|0.00018024
00:55:17|0.0001798
00:55:17|0.00017952
00:55:19|0.0001802
00:55:20|0.0001802
00:55:20|0.0001802
00:55:21|0.0001802
00:55:22|0.0001802
00:55:24|0.0001802
00:55:26|0.0001802
00:55:26|0.0001802
00:55:27|0.0001802
00:55:28|0.00017951
00:55:29|0.00017957
00:55:30|0.00017957
00:55:31|0.00017957
00:55:32|0.00017957
00:55:33|0.00017957
00:55:34|0.00017957
00:55:35|0.00017957
00:55:37|0.00017957
00:55:37|0.00017938
00:55:38|0.00017936
00:55:41|0.00017978
00:55:41|0.00017978
00:55:43|0.00017995
00:55:43|0.00017995
00:55:46|0.00017979
00:55:46|0.00017979
00:55:47|0.00018019
00:55:48|0.00018019
00:55:49|0.00018028
00:55:50|0.00018118
00:55:51|0.00018029
00:55:52|0.00018029
00:55:53|0.00018029
00:55:55|0.00018029
00:55:55|0.00018029
00:55:56|0.00018044
00:55:57|0.00018044
00:55:58|0.00018044
00:55:59|0.00018047
00:56:00|0.00018047
00:56:01|0.00018047
00:56:02|0.00018047
00:56:03|0.00018029
00:56:04|0.00018029
00:56:06|0.00018092
00:56:07|0.00018092
00:56:09|0.00018092
00:56:09|0.00018092
00:56:10|0.00018092
00:56:12|0.00018029
00:56:12|0.00018029
00:56:14|0.00018029
00:56:15|0.00018029
00:56:16|0.00018029
00:56:17|0.00018029
00:56:18|0.00018029
00:56:20|0.00018069
00:56:20|0.00018069
00:56:21|0.00018069
00:56:22|0.0001807
00:56:23|0.00018078
00:56:24|0.00018078
00:56:25|0.00018006
00:56:26|0.00018006
00:56:28|0.00018006
00:56:29|0.00018006
00:56:30|0.00018006
00:56:31|0.00018006
00:56:32|0.00018006
00:56:33|0.00018007
00:56:34|0.0001803
00:56:35|0.0001803
00:56:36|0.0001803
00:56:37|0.0001803
00:56:38|0.00018003
00:56:39|0.00018003
00:56:40|0.00018003
00:56:41|0.0001803
00:56:43|0.0001803
00:56:43|0.00018013
00:56:44|0.00018013
00:56:45|0.00018013
00:56:46|0.00018013
00:56:47|0.00018009
00:56:48|0.00018009
00:56:50|0.00018009
00:56:50|0.00018009
00:56:51|0.00018009
00:56:53|0.00018009
00:56:54|0.00018009
00:56:56|0.00018029
00:56:57|0.00018031
00:56:58|0.00018035
00:56:59|0.00018035
00:56:59|0.00018035
00:57:00|0.00018035
00:57:01|0.00018035
00:57:02|0.00018035
00:57:04|0.00018035
00:57:04|0.00018035
00:57:06|0.00018035
00:57:06|0.0001803
00:57:08|0.00018081
00:57:08|0.00018081
00:57:10|0.00018081
00:57:11|0.00018081
00:57:12|0.00018039
00:57:13|0.00018039
00:57:15|0.00018043
00:57:15|0.00018043
00:57:17|0.00018043
00:57:17|0.00018043
00:57:19|0.00018043
00:57:20|0.00018043
00:57:20|0.00018043
00:57:21|0.00018043
00:57:22|0.00018043
00:57:23|0.00018043
00:57:25|0.00018043
00:57:25|0.00018043
00:57:26|0.00018043
00:57:28|0.00018043
00:57:29|0.00018014
00:57:29|0.00018014
00:57:30|0.00018014
00:57:31|0.00018014
00:57:33|0.00018014
00:57:34|0.00018014
00:57:34|0.00018014
00:57:35|0.00018014
00:57:37|0.00018031
00:57:38|0.00018031
00:57:39|0.00017997
00:57:40|0.00017997
00:57:41|0.00017997
00:57:43|0.00017997
00:57:44|0.00017997
00:57:45|0.00017979
00:57:46|0.00017979
00:57:48|0.00018012
00:57:49|0.00018014
00:57:49|0.00018014
00:57:50|0.00018014
00:57:51|0.00018014
00:57:52|0.00018014
00:57:53|0.00018014
00:57:54|0.00018027
00:57:56|0.00018027
00:57:57|0.00018027
00:57:58|0.00018027
00:57:59|0.00018027
00:58:00|0.00018027
00:58:01|0.00018027
00:58:02|0.00018027
00:58:03|0.00018027
00:58:04|0.00018014
00:58:06|0.00018014
00:58:07|0.00018014
00:58:08|0.00018014
00:58:09|0.00018014
00:58:09|0.00018014
00:58:11|0.00018028
00:58:12|0.00018028
00:58:13|0.00018028
00:58:14|0.00018027
00:58:15|0.00018027
00:58:16|0.00018027
00:58:17|0.00018027
00:58:18|0.00018027
00:58:19|0.00017979
00:58:20|0.00017979
00:58:21|0.00017969
00:58:22|0.00017969
00:58:23|0.00017969
00:58:24|0.00017969
00:58:25|0.00017969
00:58:26|0.0001797
00:58:27|0.0001797
00:58:28|0.0001797
00:58:29|0.00017967
00:58:30|0.00017967
00:58:31|0.00017967
00:58:32|0.00018005
00:58:33|0.00018005
00:58:34|0.00018005
00:58:35|0.00018005
00:58:36|0.00017967
00:58:37|0.00017967
00:58:38|0.00017967
00:58:39|0.00017967
00:58:40|0.00018002
00:58:41|0.00018002
00:58:42|0.00018002
00:58:43|0.00018002
00:58:44|0.00018002
00:58:45|0.00017951
00:58:46|0.00017967
00:58:47|0.00017967
00:58:48|0.00018019
00:58:49|0.00018019
00:58:50|0.00017918
00:58:51|0.00017918
00:58:52|0.00017918
00:58:53|0.00017917
00:58:55|0.00017988
00:58:55|0.00017988
00:58:57|0.00017988
00:58:57|0.00017988
00:58:59|0.00017987
00:58:59|0.00017987
00:59:01|0.00017987
00:59:01|0.00017987
00:59:03|0.00017987
00:59:03|0.00017987
00:59:04|0.00017987
00:59:05|0.00017987
00:59:07|0.00017987
00:59:07|0.00017987
00:59:08|0.00017414
00:59:09|0.00017953
00:59:10|0.00017952
00:59:11|0.00017952
00:59:12|0.00017949
00:59:13|0.00017949
00:59:14|0.0001795
00:59:15|0.00017906
00:59:17|0.00017953
00:59:17|0.00017953
00:59:19|0.00017949
00:59:20|0.00017949
00:59:22|0.00017941
00:59:22|0.00017941
00:59:23|0.00017953
00:59:24|0.00017953
00:59:25|0.00017953
00:59:26|0.00017863
00:59:27|0.00017863
00:59:28|0.00017953
00:59:29|0.00017954
00:59:31|0.00017954
00:59:31|0.00017954
00:59:32|0.00017954
00:59:33|0.00017954
00:59:34|0.00017954
00:59:36|0.00017954
00:59:36|0.00017954
00:59:37|0.00017874
00:59:38|0.00017874
00:59:39|0.00017946
00:59:40|0.00017905
00:59:42|0.00017953
00:59:44|0.00017953
00:59:44|0.00017953
00:59:46|0.00017947
00:59:47|0.00017947
00:59:49|0.00017953
00:59:49|0.00017953
00:59:51|0.00017953
00:59:51|0.00017953
00:59:53|0.00017953
00:59:53|0.00017953
00:59:55|0.00017853
00:59:56|0.00017859
00:59:57|0.00017859
00:59:57|0.00017964
00:59:59|0.00017964
01:00:00|0.00017964
01:00:00|0.00017964
01:00:02|0.00017964
01:00:02|0.00017964
01:00:03|0.0001795
01:00:05|0.00017479
01:00:07|0.00017411
01:00:07|0.00017411
01:00:09|0.00017484
01:00:10|0.00017484
01:00:11|0.00017438
01:00:12|0.00017394
01:00:13|0.00017481
01:00:14|0.00017479
01:00:15|0.0001749
01:00:16|0.00017376
01:00:17|0.00017376
01:00:18|0.00017379
01:00:19|0.00017379
01:00:20|0.00017746
01:00:21|0.00017955
01:00:23|0.00017967
01:00:23|0.00017967
01:00:24|0.00017906
01:00:26|0.00017971
01:00:27|0.00017847
01:00:29|0.000183
01:00:29|0.0001836
01:00:30|0.00018952
01:00:31|0.00019226
01:00:32|0.00019233
01:00:33|0.00019058
01:00:34|0.000193
01:00:35|0.000194
01:00:36|0.00019906
01:00:37|0.00021
01:00:38|0.00022512
01:00:39|0.00022703
01:00:40|0.0002237
01:00:41|0.00022701
01:00:42|0.00022448
01:00:43|0.00021577
01:00:44|0.00022339
01:00:47|0.00022869
01:00:47|0.00022951
01:00:49|0.00022846
01:00:50|0.00022735
01:00:52|0.00022846
01:00:52|0.00022585
01:00:53|0.00022607
01:00:54|0.00022726
01:00:56|0.00022958
01:00:57|0.0002295
01:00:57|0.00022608
01:00:59|0.00021817
01:01:00|0.00022212
01:01:01|0.00022726
01:01:02|0.00022591
01:01:03|0.00022321
01:01:04|0.00022391
01:01:05|0.00022495
01:01:07|0.00022332
01:01:07|0.00022115
01:01:08|0.00021611
01:01:09|0.00020729
01:01:10|0.00020805
01:01:11|0.00021265
01:01:13|0.00022498
01:01:14|0.00022577
01:01:15|0.00022681
01:01:16|0.00022721
01:01:17|0.00022946
01:01:18|0.00022734
01:01:19|0.00023353
01:01:20|0.00022803
01:01:21|0.00023399
01:01:22|0.00023397
01:01:23|0.00023399
01:01:24|0.00022959
01:01:25|0.00022863
01:01:26|0.00022863
01:01:27|0.00022862
01:01:28|0.00022862
01:01:29|0.00022862
01:01:31|0.0002288
01:01:31|0.00022882
01:01:32|0.00022883
01:01:34|0.00022886
01:01:34|0.00022886
01:01:36|0.00023195
01:01:36|0.00023433
01:01:37|0.00023433
01:01:38|0.00023425
01:01:40|0.00023429
01:01:40|0.00023423
01:01:41|0.00023423
01:01:42|0.00023287
01:01:43|0.00023353
01:01:44|0.00023118
01:01:45|0.00023041
01:01:46|0.00023041
01:01:47|0.00023273
01:01:48|0.0002327
01:01:49|0.00023142
01:01:50|0.00023272
01:01:52|0.00023172
01:01:53|0.00023188
01:01:54|0.00023188
01:01:55|0.00023218
01:01:56|0.0002315
01:01:57|0.00023167
01:01:58|0.00023176
01:01:59|0.00023431
01:02:00|0.00023263
01:02:01|0.0002332
01:02:02|0.00023216
01:02:03|0.00023263
01:02:04|0.00023274
01:02:06|0.00023347
01:02:06|0.00023348
01:02:07|0.00023347
01:02:08|0.00023346
01:02:09|0.00023317
01:02:10|0.00023317
01:02:11|0.00023455
01:02:12|0.0002343
01:02:13|0.00023317
01:02:15|0.0002329
01:02:16|0.00023414
01:02:17|0.00023414
01:02:18|0.00023399
01:02:19|0.00023293
01:02:20|0.00023394
01:02:22|0.00023353
01:02:22|0.00023353
01:02:23|0.00023394
01:02:24|0.00023353
01:02:25|0.00023432
01:02:26|0.00023432
01:02:28|0.00023433
01:02:28|0.00023433
01:02:30|0.00023353
01:02:30|0.00023432
01:02:31|0.00023432
01:02:33|0.00023431
01:02:33|0.00023431
01:02:35|0.00023269
01:02:36|0.00023271
01:02:36|0.00023232
01:02:39|0.00023284
01:02:39|0.00023352
01:02:40|0.00023352
01:02:41|0.00023307
01:02:42|0.00023306
01:02:43|0.00023306
01:02:44|0.00023425
01:02:45|0.00023425
01:02:46|0.00023425
01:02:47|0.00023307
01:02:49|0.00023306
01:02:51|0.00023306
01:02:51|0.00023306
01:02:52|0.00023326
01:02:53|0.00023418
01:02:55|0.00023432
01:02:56|0.00023432
01:02:57|0.00023432
01:02:58|0.00023418
01:02:59|0.00023415
01:03:00|0.0002342
01:03:01|0.0002342
01:03:02|0.0002342
01:03:03|0.0002341
01:03:05|0.000234
01:03:05|0.00023426
01:03:06|0.0002342
01:03:07|0.00023426
01:03:09|0.0002342
01:03:10|0.0002342
01:03:11|0.0002342
01:03:12|0.00023312
01:03:13|0.00023306
01:03:14|0.00023403
01:03:15|0.00023275
01:03:16|0.00023274
01:03:17|0.00023346
01:03:18|0.00023233
01:03:19|0.00023229
01:03:20|0.00023233
01:03:21|0.00023195
01:03:22|0.00023187
01:03:23|0.00023228
01:03:24|0.00023115
01:03:25|0.00023
01:03:26|0.00022881
01:03:27|0.00023022
01:03:28|0.00022774
01:03:29|0.00022878
01:03:30|0.00022878
01:03:31|0.00022785
01:03:32|0.00022883
01:03:33|0.00022886
01:03:34|0.00022896
01:03:35|0.00022997
01:03:36|0.00022998
01:03:37|0.00023037
01:03:38|0.00023037
01:03:39|0.00023037
01:03:40|0.00023116
01:03:41|0.00023195
01:03:42|0.00023227
01:03:43|0.00023122
01:03:44|0.00023116
01:03:45|0.00023121
01:03:46|0.00023193
01:03:47|0.00023116
01:03:48|0.00023117
01:03:49|0.00023117
01:03:50|0.00023353
01:03:51|0.00023353
01:03:52|0.00023349
01:03:53|0.00023304
01:03:54|0.00023304
01:03:55|0.00023304
01:03:56|0.00023134
01:03:57|0.00023274
01:03:58|0.00023274
01:03:59|0.00023171
01:04:01|0.00023274
01:04:02|0.00023274
01:04:03|0.00023274
01:04:04|0.00023351
01:04:04|0.00023351
01:04:06|0.00023432
01:04:07|0.00023674
01:04:08|0.00023828
01:04:09|0.00023837
01:04:10|0.00023996
01:04:11|0.00023836
01:04:12|0.00023917
01:04:13|0.00023837
01:04:14|0.00023917
01:04:15|0.00023837
01:04:16|0.00023917
01:04:17|0.00023991
01:04:18|0.000239
01:04:19|0.00023782
01:04:20|0.00024
01:04:21|0.00023933
01:04:22|0.00024
01:04:23|0.00023995
01:04:24|0.00023998
01:04:25|0.00023838
01:04:26|0.00023842
01:04:27|0.00023993
01:04:28|0.00023846
01:04:29|0.00023846
01:04:30|0.00023917
01:04:31|0.00024
01:04:32|0.00023917
01:04:33|0.00023917
01:04:34|0.00023951
01:04:35|0.00023918
01:04:36|0.00023918
01:04:37|0.00024056
01:04:38|0.00024056
01:04:39|0.00024055
01:04:40|0.00024055
01:04:41|0.00023951
01:04:42|0.00023952
01:04:43|0.00023947
01:04:44|0.00024049
01:04:45|0.00023919
01:04:46|0.00023916
01:04:48|0.00023835
01:04:48|0.00023835
01:04:50|0.00023916
01:04:51|0.00023916
01:04:53|0.00023916
01:04:54|0.00023845
01:04:56|0.00023839
01:04:56|0.00023368
01:04:57|0.00023464
01:04:58|0.00023443
01:05:00|0.000235
01:05:01|0.00023513
01:05:01|0.00023593
01:05:03|0.00023553
01:05:04|0.00023756
01:05:05|0.00023752
01:05:06|0.00023755
01:05:07|0.00023835
01:05:07|0.00023758
01:05:09|0.00023833
01:05:09|0.0002389
01:05:11|0.00023884
01:05:12|0.00023884
01:05:12|0.00023884
01:05:14|0.00023831
01:05:15|0.00023831
01:05:15|0.00023755
01:05:16|0.00023692
01:05:17|0.00023692
01:05:19|0.00023753
01:05:20|0.0002375
01:05:21|0.00023676
01:05:22|0.00023676
01:05:23|0.00023746
01:05:24|0.00023746
01:05:25|0.00023678
01:05:26|0.00023676
01:05:27|0.00023692
01:05:28|0.00023744
01:05:29|0.00023744
01:05:30|0.00023746
01:05:31|0.00023693
01:05:32|0.00023692
01:05:33|0.00023693
01:05:34|0.00023693
01:05:35|0.00023755
01:05:36|0.00023761
01:05:37|0.00023761
01:05:38|0.00023873
01:05:39|0.00023692
01:05:40|0.00023895
01:05:42|0.00023757
01:05:42|0.00023804
01:05:44|0.00023756
01:05:44|0.00023756
01:05:45|0.00023756
01:05:47|0.00023756
01:05:47|0.00023756
01:05:49|0.00023793
01:05:50|0.00023793
01:05:50|0.00023784
01:05:52|0.00023755
01:05:53|0.00023755
01:05:54|0.00023755
01:05:56|0.00023749
01:05:56|0.00023749
01:05:57|0.00023725
01:05:58|0.00023755
01:05:59|0.00023753
01:06:00|0.00023701
01:06:01|0.00023701
01:06:02|0.00023793
01:06:03|0.00023702
01:06:05|0.00023701
01:06:06|0.00023729
01:06:07|0.00023729
01:06:07|0.0002379
01:06:09|0.00023731
01:06:10|0.00023793
01:06:11|0.00023793
01:06:12|0.00023774
01:06:13|0.00023792
01:06:14|0.00023792
01:06:14|0.00023822
01:06:15|0.00023822
01:06:17|0.00023848
01:06:18|0.00023848
01:06:18|0.00023907
01:06:19|0.00023869
01:06:21|0.00023917
01:06:22|0.00023872
01:06:23|0.00023872
01:06:24|0.00023872
01:06:25|0.00023872
01:06:26|0.00023924
01:06:26|0.00023924
01:06:28|0.00023947
01:06:28|0.00023947
01:06:30|0.00023947
01:06:31|0.00023932
01:06:32|0.00023932
01:06:33|0.00023927
01:06:34|0.00023848
01:06:35|0.00023836
01:06:36|0.0002387
01:06:37|0.00023848
01:06:38|0.00023849
01:06:39|0.00023837
01:06:40|0.00023851
01:06:41|0.00023853
01:06:42|0.00023856
01:06:43|0.00023917
01:06:44|0.00023837
01:06:45|0.00023853
01:06:46|0.00023853
01:06:47|0.00023837
01:06:48|0.00023837
01:06:49|0.00023837
01:06:51|0.00023837
01:06:52|0.00023836
01:06:54|0.00023764
01:06:55|0.00023794
01:06:56|0.00023837
01:06:58|0.00023837
01:07:00|0.00023837
01:07:00|0.00023837
01:07:01|0.00023837
01:07:02|0.00023837
01:07:03|0.00023899
01:07:05|0.00023899
01:07:06|0.0002385
01:07:07|0.00023756
01:07:08|0.00023757
01:07:10|0.00023757
01:07:10|0.00023757
01:07:11|0.0002373
01:07:12|0.00023674
01:07:13|0.00023433
01:07:14|0.00023592
01:07:16|0.00023434
01:07:18|0.00023401
01:07:18|0.00023402
01:07:19|0.00023402
01:07:20|0.00023402
01:07:21|0.00023433
01:07:22|0.00023481
01:07:23|0.00023481
01:07:24|0.00023464
01:07:25|0.00023513
01:07:26|0.00023748
01:07:27|0.00023748
01:07:28|0.00023702
01:07:29|0.00023671
01:07:30|0.00023671
01:07:31|0.00023671
01:07:32|0.00023671
01:07:33|0.00023598
01:07:34|0.000236
01:07:35|0.00023513
01:07:36|0.00023518
01:07:37|0.00023518
01:07:39|0.00023671
01:07:40|0.00023671
01:07:40|0.00023674
01:07:41|0.00023667
01:07:42|0.00023548
01:07:44|0.0002355
01:07:45|0.00023623
01:07:46|0.00023623
01:07:47|0.00023623
01:07:48|0.00023674
01:07:50|0.00023545
01:07:50|0.00023545
01:07:52|0.00023545
01:07:52|0.00023553
01:07:55|0.00023513
01:07:56|0.00023574
01:07:56|0.00023521
01:07:57|0.00023521
01:07:59|0.00023546
01:08:00|0.00023546
01:08:01|0.00023571
01:08:01|0.0002355
01:08:03|0.00023549
01:08:04|0.00023549
01:08:06|0.00023546
01:08:07|0.00023545
01:08:08|0.00023545
01:08:09|0.000235
01:08:10|0.000235
01:08:11|0.000234
01:08:13|0.000234
01:08:13|0.00023408
01:08:14|0.00023486
01:08:15|0.00023421
01:08:16|0.000234
01:08:17|0.000234
01:08:18|0.0002345
01:08:19|0.00023485
01:08:20|0.00023481
01:08:21|0.00023434
01:08:22|0.00023433
01:08:23|0.00023496
01:08:24|0.00023496
01:08:25|0.00023496
01:08:26|0.00023496
01:08:27|0.00023494
01:08:28|0.00023477
01:08:29|0.00023433
01:08:30|0.00023397
01:08:31|0.00023397
01:08:32|0.0002341
01:08:33|0.0002341
01:08:34|0.0002341
01:08:35|0.00023433
01:08:36|0.00023433
01:08:37|0.00023434
01:08:38|0.00023475
01:08:39|0.00023475
01:08:40|0.00023475
01:08:41|0.00023476
01:08:42|0.00023476
01:08:43|0.00023476
01:08:44|0.00023476
01:08:45|0.00023474
01:08:46|0.00023474
01:08:47|0.00023433
01:08:48|0.00023435
01:08:49|0.00023435
01:08:50|0.00023435
01:08:51|0.00023471
01:08:52|0.00023471
01:08:53|0.00023419
01:08:54|0.00023419
01:08:56|0.00023419
01:08:57|0.00023419
01:08:59|0.00023466
01:09:00|0.00023466
01:09:00|0.00023466
01:09:01|0.00023466
01:09:03|0.00023466
01:09:03|0.00023353
01:09:05|0.00023353
01:09:06|0.00023353
01:09:07|0.00023353
01:09:09|0.00023428
01:09:10|0.00023428
01:09:11|0.0002334
01:09:12|0.0002334
01:09:12|0.0002334
01:09:13|0.0002334
01:09:15|0.0002334
01:09:15|0.000234
01:09:16|0.00023343
01:09:18|0.000234
01:09:18|0.0002334
01:09:19|0.00023309
01:09:20|0.00023309
01:09:21|0.00023367
01:09:22|0.0002334
01:09:24|0.00023433
01:09:24|0.00023433
01:09:26|0.00023433
01:09:27|0.00023362
01:09:28|0.00023307
01:09:29|0.00023397
01:09:30|0.00023397
01:09:31|0.00023378
01:09:32|0.00023378
01:09:33|0.00023396
01:09:34|0.00023396
01:09:35|0.00023396
01:09:36|0.00023396
01:09:37|0.00023396
01:09:38|0.00023396
01:09:39|0.00023367
01:09:40|0.00023367
01:09:41|0.00023394
01:09:42|0.00023394
01:09:44|0.00023367
01:09:44|0.00023367
01:09:45|0.00023367
01:09:46|0.00023367
01:09:47|0.00023367
01:09:48|0.00023367
01:09:49|0.00023301
01:09:50|0.0002334
01:09:51|0.00023275
01:09:52|0.0002334
01:09:54|0.0002334
01:09:55|0.0002334
01:09:56|0.0002334
01:09:57|0.00023314
01:09:59|0.0002334
01:09:59|0.0002334
01:10:00|0.00023235
01:10:02|0.0002334
01:10:03|0.0002334
01:10:04|0.00023339
01:10:05|0.0002334
01:10:06|0.00023367
01:10:07|0.000235
01:10:08|0.00023433
01:10:09|0.00023524
01:10:10|0.00023464
01:10:11|0.00023615
01:10:13|0.00023674
01:10:14|0.00023822
01:10:15|0.0002382
01:10:16|0.00023817
01:10:17|0.00023817
01:10:18|0.00023817
01:10:19|0.00023817
01:10:20|0.00023733
01:10:21|0.0002374
01:10:22|0.00023674
01:10:23|0.00023594
01:10:24|0.00023594
01:10:25|0.00023594
01:10:26|0.00023594
01:10:27|0.000236
01:10:28|0.00023755
01:10:29|0.00023755
01:10:30|0.00023755
01:10:31|0.00023755
01:10:32|0.00023793
01:10:33|0.00023795
01:10:34|0.00023795
01:10:35|0.00023716
01:10:36|0.00023725
01:10:37|0.00023725
01:10:38|0.00023725
01:10:39|0.00023755
01:10:40|0.00023755
01:10:41|0.00023755
01:10:42|0.000238
01:10:43|0.00023674
01:10:44|0.00023652
01:10:45|0.00023652
01:10:46|0.00023652
01:10:48|0.00023664
01:10:49|0.00023664
01:10:49|0.0002367
01:10:50|0.0002367
01:10:51|0.000236
01:10:53|0.00023741
01:10:53|0.00023659
01:10:54|0.00023659
01:10:56|0.00023654
01:10:57|0.00023691
01:10:58|0.00023702
01:10:59|0.00023822
01:11:00|0.00023821
01:11:02|0.00023821
01:11:02|0.00023631
01:11:03|0.0002375
01:11:04|0.0002375
01:11:06|0.00023664
01:11:07|0.00023664
01:11:07|0.00023648
01:11:08|0.00023629
01:11:09|0.00023737
01:11:10|0.00023737
01:11:11|0.00023737
01:11:12|0.00023748
01:11:13|0.00023803
01:11:15|0.00023803
01:11:16|0.00023674
01:11:17|0.00023716
01:11:18|0.00023725
01:11:19|0.00023716
01:11:20|0.00023716
01:11:21|0.00023796
01:11:22|0.00023796
01:11:23|0.00023789
01:11:24|0.00023677
01:11:25|0.0002379
01:11:27|0.00023699
01:11:27|0.00023699
01:11:28|0.000237
01:11:29|0.00023786
01:11:31|0.00023787
01:11:31|0.00023796
01:11:32|0.000238
01:11:33|0.00023908
01:11:34|0.00023908
01:11:35|0.00023897
01:11:36|0.00023789
01:11:37|0.00023876
01:11:38|0.0002389
01:11:40|0.0002389
01:11:41|0.0002389
01:11:42|0.0002389
01:11:43|0.00023848
01:11:44|0.00023808
01:11:45|0.00023827
01:11:46|0.00023827
01:11:47|0.00023827
01:11:48|0.00023823
01:11:49|0.00023823
01:11:51|0.00023823
01:11:51|0.00023823
01:11:53|0.00023757
01:11:54|0.00023822
01:11:56|0.00023816
01:11:57|0.00023799
01:11:58|0.00023799
01:11:59|0.00023695
01:12:00|0.00023697
01:12:01|0.00023697
01:12:02|0.00023694
01:12:03|0.00023694
01:12:05|0.00023696
01:12:06|0.00023696
01:12:06|0.00023696
01:12:08|0.00023694
01:12:10|0.000236
01:12:10|0.00023593
01:12:11|0.00023593
01:12:13|0.000235
01:12:14|0.000235
01:12:15|0.00023585
01:12:15|0.00023625
01:12:17|0.00023625
01:12:18|0.00023621
01:12:18|0.00023621
01:12:19|0.00023621
01:12:21|0.00023532
01:12:21|0.00023532
01:12:22|0.00023532
01:12:25|0.00023549
01:12:25|0.0002355
01:12:26|0.0002355
01:12:27|0.00023552
01:12:28|0.00023552
01:12:29|0.00023552
01:12:30|0.00023551
01:12:31|0.00023551
01:12:32|0.00023552
01:12:33|0.00023552
01:12:34|0.00023593
01:12:35|0.00023549
01:12:36|0.00023674
01:12:37|0.00023671
01:12:38|0.00023566
01:12:39|0.00023566
01:12:40|0.00023671
01:12:41|0.00023663
01:12:42|0.00023663
01:12:43|0.00023587
01:12:45|0.00023587
01:12:46|0.00023567
01:12:48|0.00023659
01:12:48|0.00023659
01:12:49|0.00023659
01:12:50|0.00023659
01:12:51|0.00023661
01:12:52|0.00023571
01:12:53|0.00023658
01:12:54|0.00023658
01:12:55|0.00023658
01:12:56|0.000235
01:12:57|0.000235
01:12:58|0.00023582
01:12:59|0.00023582
01:13:00|0.00023582
01:13:01|0.00023582
01:13:02|0.00023582
01:13:03|0.00023472
01:13:04|0.00023472
01:13:06|0.00023592
01:13:06|0.00023592
01:13:08|0.00023591
01:13:09|0.00023588
01:13:10|0.00023588
01:13:10|0.00023592
01:13:13|0.00023592
01:13:13|0.00023592
01:13:14|0.00023559
01:13:15|0.00023559
01:13:16|0.00023505
01:13:18|0.00023508
01:13:19|0.00023508
01:13:19|0.00023508
01:13:21|0.00023584
01:13:22|0.00023584
01:13:22|0.00023529
01:13:23|0.00023529
01:13:25|0.00023529
01:13:25|0.00023587
01:13:26|0.00023587
01:13:29|0.00023587
01:13:29|0.00023587
01:13:30|0.00023587
01:13:31|0.0002348
01:13:32|0.0002348
01:13:33|0.0002348
01:13:34|0.00023583
01:13:35|0.00023583
01:13:36|0.00023583
01:13:37|0.00023583
01:13:38|0.00023582
01:13:39|0.00023582
01:13:40|0.00023583
01:13:41|0.00023583
01:13:42|0.00023583
01:13:43|0.00023583
01:13:44|0.00023583
01:13:45|0.0002353
01:13:46|0.00023531
01:13:47|0.00023531
01:13:48|0.0002358
01:13:49|0.0002358
01:13:50|0.0002358
01:13:51|0.0002358
01:13:52|0.0002358
01:13:53|0.00023579
01:13:54|0.00023579
01:13:55|0.00023579
01:13:56|0.0002355
01:13:58|0.00023549
01:14:00|0.00023549
01:14:01|0.00023553
01:14:01|0.00023579
01:14:03|0.00023579
01:14:05|0.00023579
01:14:06|0.00023579
01:14:06|0.00023538
01:14:07|0.00023538
01:14:08|0.0002353
01:14:09|0.00023582
01:14:10|0.00023583
01:14:11|0.00023583
01:14:12|0.00023583
01:14:13|0.00023583
01:14:15|0.00023497
01:14:16|0.00023497
01:14:17|0.00023497
01:14:17|0.00023497
01:14:18|0.00023497
01:14:19|0.00023674
01:14:21|0.00023598
01:14:22|0.00023593
01:14:23|0.00023545
01:14:23|0.000236
01:14:25|0.00023537
01:14:26|0.000236
01:14:27|0.000236
01:14:28|0.00023538
01:14:28|0.00023538
01:14:29|0.0002359
01:14:31|0.00023532
01:14:32|0.00023532
01:14:33|0.00023583
01:14:35|0.00023583
01:14:35|0.00023583
01:14:36|0.00023583
01:14:38|0.00023583
01:14:39|0.00023583
01:14:40|0.00023491
01:14:41|0.00023495
01:14:42|0.00023495
01:14:43|0.00023495
01:14:43|0.00023495
01:14:44|0.00023501
01:14:46|0.00023567
01:14:47|0.00023502
01:14:47|0.00023501
01:14:49|0.00023495
01:14:50|0.000236
01:14:51|0.000236
01:14:53|0.00023482
01:14:53|0.00023482
01:14:54|0.00023482
01:14:55|0.00023482
01:14:56|0.00023549
01:14:57|0.00023549
01:14:59|0.00023549
01:15:00|0.0002348
01:15:02|0.00023444
01:15:02|0.00023444
01:15:03|0.00023433
01:15:05|0.000234
01:15:06|0.000234
01:15:08|0.000234
01:15:09|0.00023475
01:15:10|0.00023475
01:15:12|0.00023167
01:15:12|0.00022881
01:15:14|0.00022758
01:15:14|0.00022786
01:15:16|0.00022786
01:15:17|0.00022879
01:15:18|0.00022801
01:15:19|0.00022881
01:15:19|0.00022881
01:15:21|0.00022887
01:15:22|0.00022887
01:15:22|0.00022887
01:15:23|0.00022887
01:15:24|0.000234
01:15:26|0.00023432
01:15:26|0.00023432
01:15:27|0.00023432
01:15:29|0.00023442
01:15:29|0.00023442
01:15:31|0.00023389
01:15:32|0.00023305
01:15:33|0.00023387
01:15:35|0.00023433
01:15:35|0.00023433
01:15:36|0.00023433
01:15:37|0.000238
01:15:38|0.00023707
01:15:39|0.000238
01:15:40|0.00023851
01:15:41|0.000238
01:15:42|0.00023916
01:15:43|0.00023887
01:15:44|0.00023916
01:15:45|0.0002425
01:15:46|0.00024374
01:15:47|0.00024373
01:15:48|0.00024373
01:15:49|0.0002442
01:15:50|0.0002442
01:15:51|0.00024457
01:15:52|0.00024373
01:15:53|0.00024254
01:15:55|0.00024166
01:15:55|0.00024163
01:15:56|0.00024266
01:15:57|0.00024282
01:15:58|0.00024255
01:15:59|0.00024204
01:16:00|0.00024251
01:16:01|0.00024394
01:16:03|0.00024494
01:16:05|0.00024641
01:16:06|0.0002457
01:16:06|0.0002465
01:16:07|0.00024642
01:16:08|0.00024585
01:16:10|0.00024577
01:16:11|0.00024663
01:16:12|0.00024621
01:16:14|0.00024646
01:16:14|0.00024528
01:16:15|0.00024685
01:16:16|0.00024582
01:16:17|0.00024578
01:16:18|0.00024651
01:16:19|0.00024599
01:16:21|0.00024599
01:16:22|0.00024536
01:16:24|0.00024536
01:16:24|0.00024587
01:16:25|0.00024587
01:16:26|0.00024589
01:16:27|0.00024592
01:16:28|0.000246
01:16:29|0.000246
01:16:30|0.00024595
01:16:31|0.00024595
01:16:32|0.000246
01:16:33|0.00024598
01:16:34|0.000246
01:16:35|0.000246
01:16:36|0.00024546
01:16:37|0.00024595
01:16:38|0.00024539
01:16:39|0.00024539
01:16:40|0.00024595
01:16:41|0.00024593
01:16:42|0.00024593
01:16:43|0.00024593
01:16:44|0.00024593
01:16:45|0.00024586
01:16:46|0.00024586
01:16:48|0.00024589
01:16:49|0.00024588
01:16:51|0.00024593
01:16:51|0.0002475
01:16:52|0.00024811
01:16:53|0.00025
01:16:55|0.00024991
01:16:55|0.00024991
01:16:57|0.00024948
01:16:57|0.00024946
01:16:59|0.00025
01:17:00|0.00025
01:17:01|0.00025
01:17:03|0.00024854
01:17:04|0.00025
01:17:04|0.00024989
01:17:06|0.00024986
01:17:07|0.00024981
01:17:08|0.00025
01:17:09|0.00025
01:17:10|0.00025
01:17:11|0.00025
01:17:12|0.00025
01:17:13|0.00025
01:17:14|0.00025
01:17:15|0.00025
01:17:16|0.00025
01:17:17|0.00024919
01:17:18|0.00024915
01:17:20|0.00024993
01:17:21|0.00024995
01:17:22|0.00024995
01:17:23|0.00025
01:17:23|0.00025
01:17:24|0.00024986
01:17:25|0.00024989
01:17:27|0.00024878
01:17:28|0.00024921
01:17:29|0.00024898
01:17:30|0.00024898
01:17:31|0.00024898
01:17:32|0.00024982
01:17:33|0.00025
01:17:34|0.00025
01:17:35|0.00024957
01:17:36|0.00025
01:17:37|0.00024948
01:17:39|0.00025024
01:17:39|0.00025029
01:17:40|0.00025008
01:17:42|0.000251
01:17:42|0.00025
01:17:44|0.00025
01:17:45|0.0002498
01:17:46|0.00024999
01:17:47|0.00024999
01:17:48|0.00025
01:17:49|0.00024999
01:17:50|0.00025
01:17:51|0.00025076
01:17:52|0.00025076
01:17:53|0.00025
01:17:54|0.00025
01:17:55|0.00025178
01:17:56|0.00025046
01:17:57|0.00025177
01:17:58|0.00025178
01:17:59|0.00025178
01:18:00|0.00025212
01:18:01|0.00025212
01:18:03|0.00025178
01:18:03|0.00025212
01:18:05|0.000252
01:18:06|0.00025178
01:18:07|0.00025073
01:18:08|0.00025073
01:18:09|0.00025174
01:18:10|0.00025122
01:18:11|0.00025122
01:18:12|0.00025188
01:18:13|0.00025188
01:18:14|0.00025188
01:18:15|0.00025188
01:18:16|0.00025185
01:18:17|0.00025185
01:18:18|0.00025122
01:18:19|0.0002519
01:18:20|0.00025247
01:18:21|0.00025174
01:18:22|0.00025123
01:18:23|0.00025307
01:18:24|0.00025308
01:18:26|0.00025289
01:18:27|0.00025289
01:18:27|0.00025289
01:18:29|0.00025143
01:18:29|0.00025239
01:18:30|0.00025307
01:18:32|0.00025201
01:18:32|0.00025212
01:18:34|0.00025289
01:18:34|0.00025187
01:18:36|0.00025188
01:18:36|0.00025184
01:18:38|0.000253
01:18:39|0.000253
01:18:39|0.00025307
01:18:40|0.00025095
01:18:42|0.00025046
01:18:43|0.00025205
01:18:44|0.00025067
01:18:44|0.00025066
01:18:46|0.00025
01:18:46|0.00025
01:18:47|0.00025
01:18:48|0.00024853
01:18:49|0.00024831
01:18:50|0.00024915
01:18:52|0.00024915
01:18:52|0.00024909
01:18:53|0.00024909
01:18:54|0.00024915
01:18:55|0.00024915
01:18:56|0.00024915
01:18:57|0.00024952
01:18:58|0.00024915
01:19:00|0.0002469
01:19:00|0.00024995
01:19:02|0.00024952
01:19:03|0.00024842
01:19:04|0.00024868
01:19:05|0.00024973
01:19:06|0.00024877
01:19:08|0.00024909
01:19:10|0.00024999
01:19:10|0.00024999
01:19:12|0.00024973
01:19:12|0.0002494
01:19:14|0.00024925
01:19:15|0.000255
01:19:16|0.00025032
01:19:17|0.00025032
01:19:18|0.00025086
01:19:19|0.0002507
01:19:20|0.00025206
01:19:21|0.00025211
01:19:23|0.00025252
01:19:23|0.00025089
01:19:25|0.00025194
01:19:25|0.00025088
01:19:26|0.0002507
01:19:27|0.0002507
01:19:28|0.0002507
01:19:29|0.00025159
01:19:30|0.00025111
01:19:31|0.00025185
01:19:32|0.00025187
01:19:33|0.00025187
01:19:34|0.00025184
01:19:35|0.00025167
01:19:36|0.00025496
01:19:37|0.00025496
01:19:38|0.00025496
01:19:39|0.00025496
01:19:40|0.00025112
01:19:42|0.00025111
01:19:42|0.00025111
01:19:43|0.00025111
01:19:45|0.00025111
01:19:46|0.00025111
01:19:47|0.00025111
01:19:47|0.00025111
01:19:48|0.00025111
01:19:49|0.00025103
01:19:50|0.00025088
01:19:51|0.00025088
01:19:53|0.00025088
01:19:54|0.00025088
01:19:55|0.00025088
01:19:55|0.00025088
01:19:56|0.00025088
01:19:57|0.00025088
01:19:59|0.0002503
01:20:00|0.00025087
01:20:01|0.00025087
01:20:02|0.00025087
01:20:03|0.00025088
01:20:05|0.00025088
01:20:06|0.00025088
01:20:07|0.00025088
01:20:08|0.00025088
01:20:10|0.00025039
01:20:10|0.00025088
01:20:12|0.00025039
01:20:13|0.00025039
01:20:14|0.0002511
01:20:15|0.00025177
01:20:17|0.00025034
01:20:18|0.00025034
01:20:19|0.00025034
01:20:19|0.00025117
01:20:21|0.00025037
01:20:21|0.00025037
01:20:22|0.00025153
01:20:23|0.00025153
01:20:25|0.00025035
01:20:26|0.00025035
01:20:27|0.00025035
01:20:27|0.00025035
01:20:29|0.00025129
01:20:30|0.00025129
01:20:30|0.00025129
01:20:32|0.0002513
01:20:33|0.00025129
01:20:34|0.00025066
01:20:35|0.0002503
01:20:36|0.0002503
01:20:36|0.0002513
01:20:38|0.00025051
01:20:38|0.00025051
01:20:40|0.00025088
01:20:41|0.00025088
01:20:42|0.00025088
01:20:42|0.00025088
01:20:43|0.00025088
01:20:45|0.00025
01:20:46|0.00024983
01:20:46|0.00024979
01:20:47|0.00024983
01:20:49|0.00024876
01:20:50|0.00024874
01:20:51|0.00024912
01:20:51|0.00024831
01:20:52|0.000247
01:20:54|0.00024807
01:20:55|0.00024626
01:20:56|0.00024627
01:20:56|0.0002462
01:20:57|0.0002462
01:20:58|0.00024745
01:20:59|0.00024781
01:21:01|0.00024784
01:21:01|0.00024784
01:21:03|0.00024784
01:21:03|0.00024784
01:21:04|0.0002483
01:21:05|0.0002498
01:21:08|0.0002483
01:21:08|0.0002483
01:21:10|0.0002483
01:21:11|0.00024885
01:21:12|0.00024885
01:21:13|0.00024885
01:21:15|0.00024844
01:21:15|0.0002481
01:21:17|0.0002481
01:21:18|0.00024748
01:21:19|0.00024748
01:21:19|0.00024859
01:21:21|0.00024859
01:21:22|0.00024859
01:21:23|0.00024859
01:21:23|0.00024659
01:21:24|0.00024681
01:21:25|0.00024604
01:21:27|0.00024744
01:21:27|0.00024694
01:21:29|0.00024745
01:21:29|0.00024744
01:21:30|0.00024744
01:21:31|0.00024681
01:21:32|0.00024731
01:21:34|0.00024731
01:21:35|0.00024731
01:21:35|0.00024739
01:21:37|0.00024727
01:21:37|0.00024714
01:21:39|0.00024714
01:21:40|0.00024714
01:21:41|0.00024714
01:21:42|0.00024702
01:21:43|0.00024702
01:21:44|0.00024702
01:21:45|0.00024702
01:21:46|0.00024588
01:21:47|0.00024588
01:21:48|0.00024702
01:21:49|0.00024702
01:21:50|0.00024702
01:21:51|0.00024712
01:21:52|0.00024699
01:21:53|0.00024714
01:21:54|0.00024714
01:21:55|0.00024714
01:21:56|0.00024743
01:21:57|0.00024815
01:21:58|0.00024815
01:21:59|0.00024815
01:22:00|0.00024819
01:22:02|0.00024904
01:22:02|0.00024904
01:22:03|0.00024904
01:22:05|0.00024815
01:22:06|0.00024883
01:22:08|0.00024883
01:22:08|0.00024912
01:22:10|0.0002483
01:22:11|0.0002483
01:22:13|0.0002483
01:22:13|0.00024763
01:22:14|0.00024765
01:22:15|0.00024765
01:22:17|0.00024765
01:22:18|0.00024705
01:22:19|0.00024705
01:22:20|0.00024798
01:22:21|0.00024798
01:22:23|0.00024795
01:22:23|0.000247
01:22:24|0.000247
01:22:25|0.00024737
01:22:26|0.00024737
01:22:27|0.00024736
01:22:28|0.0002465
01:22:29|0.00024735
01:22:30|0.00024733
01:22:32|0.00024733
01:22:33|0.00024733
01:22:34|0.00024733
01:22:34|0.00024701
01:22:35|0.00024701
01:22:36|0.00024701
01:22:38|0.00024701
01:22:38|0.00024737
01:22:40|0.00024737
01:22:41|0.00024737
01:22:42|0.0002473
01:22:43|0.0002473
01:22:43|0.00024706
01:22:44|0.0002473
01:22:45|0.0002473
01:22:47|0.0002473
01:22:48|0.0002473
01:22:49|0.00024699
01:22:50|0.00024729
01:22:51|0.00024745
01:22:52|0.000248
01:22:53|0.000248
01:22:54|0.00024829
01:22:55|0.00024829
01:22:56|0.00024829
01:22:57|0.00024829
01:22:58|0.0002483
01:22:59|0.00024804
01:23:00|0.000248
01:23:01|0.000248
01:23:02|0.000248
01:23:04|0.00024864
01:23:05|0.00024801
01:23:06|0.00024827
01:23:07|0.00024826
01:23:08|0.00024826
01:23:10|0.0002486
01:23:10|0.0002486
01:23:12|0.00024825
01:23:13|0.00024825
01:23:14|0.0002483
01:23:15|0.00024799
01:23:16|0.00024749
01:23:17|0.00024749
01:23:18|0.00024661
01:23:19|0.00024731
01:23:20|0.00024674
01:23:21|0.00024674
01:23:22|0.00024685
01:23:23|0.00024685
01:23:24|0.00024685
01:23:25|0.00024685
01:23:26|0.00024685
01:23:27|0.00024685
01:23:28|0.00024685
01:23:29|0.00024685
01:23:30|0.00024735
01:23:31|0.00024735
01:23:32|0.00024731
01:23:33|0.00024731
01:23:34|0.00024728
01:23:35|0.000247
01:23:36|0.000247
01:23:37|0.000247
01:23:38|0.000247
01:23:39|0.00024723
01:23:40|0.00024686
01:23:41|0.00024686
01:23:42|0.00024742
01:23:43|0.00024742
01:23:44|0.00024687
01:23:45|0.0002474
01:23:46|0.0002474
01:23:47|0.00024688
01:23:48|0.00024688
01:23:49|0.00024636
01:23:50|0.00024636
01:23:51|0.00024583
01:23:52|0.00024624
01:23:53|0.00024624
01:23:54|0.00024624
01:23:55|0.00024624
01:23:56|0.00024625
01:23:57|0.00024661
01:23:59|0.00024675
01:24:00|0.00024629
01:24:01|0.00024629
01:24:02|0.00024629
01:24:03|0.00024629
01:24:04|0.00024627
01:24:06|0.00024577
01:24:06|0.00024579
01:24:07|0.00024578
01:24:09|0.00024542
01:24:10|0.00024542
01:24:11|0.00024552
01:24:12|0.00024552
01:24:13|0.00024539
01:24:14|0.00024542
01:24:15|0.00024542
01:24:16|0.00024542
01:24:17|0.00024542
01:24:18|0.00024531
01:24:19|0.00024576
01:24:21|0.00024612
01:24:21|0.00024538
01:24:22|0.00024538
01:24:23|0.00024627
01:24:24|0.00024624
01:24:26|0.00024624
01:24:26|0.00024555
01:24:27|0.00024555
01:24:29|0.00024554
01:24:29|0.00024619
01:24:30|0.00024619
01:24:32|0.00024646
01:24:32|0.00024513
01:24:33|0.00024513
01:24:34|0.0002452
01:24:36|0.0002452
01:24:36|0.00024566
01:24:38|0.0002461
01:24:38|0.00024567
01:24:39|0.00024568
01:24:40|0.00024521
01:24:41|0.00024521
01:24:42|0.00024601
01:24:43|0.00024601
01:24:44|0.00024566
01:24:45|0.00024576
01:24:46|0.00024576
01:24:47|0.00024642
01:24:48|0.000246
01:24:49|0.00024576
01:24:50|0.00024648
01:24:52|0.00024648
01:24:52|0.0002457
01:24:53|0.00024571
01:24:55|0.00024525
01:24:55|0.00024525
01:24:56|0.00024527
01:24:57|0.00024544
01:24:58|0.00024545
01:24:59|0.00024545
01:25:00|0.00024535
01:25:01|0.00024515
01:25:03|0.0002452
01:25:03|0.00024564
01:25:04|0.00024564
01:25:06|0.00024564
01:25:07|0.00024564
01:25:09|0.00024564
01:25:10|0.00024564
01:25:12|0.00024549
01:25:12|0.00024504
01:25:14|0.00024611
01:25:15|0.00024611
01:25:15|0.00024611
01:25:17|0.00024611
01:25:18|0.00024611
01:25:18|0.00024611
01:25:19|0.00024611
01:25:20|0.00024611
01:25:22|0.00024611
01:25:22|0.00024503
01:25:24|0.00024503
01:25:24|0.00024601
01:25:25|0.00024601
01:25:26|0.00024601
01:25:27|0.00024554
01:25:28|0.00024555
01:25:29|0.00024585
01:25:30|0.00024586
01:25:31|0.00024586
01:25:32|0.00024586
01:25:33|0.00024586
01:25:34|0.00024554
01:25:36|0.00024554
01:25:37|0.00024554
01:25:37|0.00024618
01:25:38|0.00024577
01:25:40|0.00024593
01:25:41|0.00024593
01:25:41|0.00024593
01:25:43|0.00024558
01:25:43|0.00024494
01:25:45|0.00024494
01:25:46|0.00024553
01:25:46|0.00024591
01:25:47|0.00024554
01:25:48|0.00024592
01:25:49|0.00024555
01:25:51|0.00024555
01:25:51|0.00024555
01:25:52|0.00024525
01:25:53|0.00024525
01:25:54|0.00024536
01:25:55|0.00024494
01:25:56|0.00024494
01:25:57|0.00024494
01:25:58|0.00024494
01:25:59|0.00024552
01:26:01|0.00024554
01:26:02|0.000245
01:26:03|0.000245
01:26:04|0.00024504
01:26:05|0.00024505
01:26:06|0.00024433
01:26:07|0.0002455
01:26:08|0.00024555
01:26:09|0.00024413
01:26:11|0.00024413
01:26:12|0.0002455
01:26:13|0.00024439
01:26:14|0.00024574
01:26:15|0.00024574
01:26:16|0.00024574
01:26:17|0.00024445
01:26:18|0.00024543
01:26:19|0.00024543
01:26:20|0.00024451
01:26:21|0.00024451
01:26:22|0.00024451
01:26:23|0.00024491
01:26:24|0.00024491
01:26:25|0.00024459
01:26:26|0.00024545
01:26:27|0.00024461
01:26:28|0.00024544
01:26:29|0.00024544
01:26:30|0.00024544
01:26:32|0.0002449
01:26:33|0.00024491
01:26:34|0.0002462
01:26:35|0.0002462
01:26:36|0.0002462
01:26:37|0.00024604
01:26:38|0.00024604
01:26:39|0.00024604
01:26:40|0.00024634
01:26:41|0.00024634
01:26:42|0.00024649
01:26:43|0.00024649
01:26:44|0.00024649
01:26:45|0.00024649
01:26:46|0.00024649
01:26:47|0.00024597
01:26:48|0.00024597
01:26:49|0.00024599
01:26:50|0.00024599
01:26:51|0.00024725
01:26:52|0.00024725
01:26:53|0.00024725
01:26:55|0.00024715
01:26:55|0.00024729
01:26:57|0.00024729
01:26:57|0.00024634
01:26:58|0.00024665
01:27:00|0.00024665
01:27:00|0.00024665
01:27:01|0.00024681
01:27:02|0.00024707
01:27:04|0.00024707
01:27:05|0.00024707
01:27:06|0.00024688
01:27:07|0.00024731
01:27:08|0.00024687
01:27:10|0.00024616
01:27:11|0.00024616
01:27:12|0.0002469
01:27:13|0.00024744
01:27:14|0.00024747
01:27:15|0.0002479
01:27:16|0.00024801
01:27:17|0.00024801
01:27:18|0.00024801
01:27:19|0.00024778
01:27:20|0.00024778
01:27:21|0.00024778
01:27:23|0.00024698
01:27:23|0.00024778
01:27:24|0.00024778
01:27:25|0.00024784
01:27:26|0.00024784
01:27:27|0.00024784
01:27:29|0.00024701
01:27:29|0.00024661
01:27:31|0.00024723
01:27:32|0.00024723
01:27:32|0.00024723
01:27:34|0.00024755
01:27:34|0.00024755
01:27:36|0.00024755
01:27:36|0.00024755
01:27:38|0.00024755
01:27:38|0.00024784
01:27:39|0.00024784
01:27:40|0.00024797
01:27:41|0.00024703
01:27:43|0.00024732
01:27:43|0.00024732
01:27:45|0.00024732
01:27:46|0.00024732
01:27:47|0.00024732
01:27:48|0.00024721
01:27:49|0.00024721
01:27:50|0.0002472
01:27:51|0.00024671
01:27:52|0.0002472
01:27:53|0.00024721
01:27:54|0.00024707
01:27:55|0.00024641
01:27:56|0.00024669
01:27:57|0.00024669
01:27:58|0.00024669
01:27:59|0.00024669
01:28:00|0.00024662
01:28:01|0.00024662
01:28:02|0.00024599
01:28:04|0.00024661
01:28:05|0.00024661
01:28:06|0.00024661
01:28:07|0.00024661
01:28:07|0.00024661
01:28:08|0.00024656
01:28:10|0.00024656
01:28:10|0.00024684
01:28:11|0.00024684
01:28:13|0.00024661
01:28:14|0.00024661
01:28:15|0.00024661
01:28:17|0.00024661
01:28:17|0.00024661
01:28:18|0.00024661
01:28:19|0.00024661
01:28:20|0.00024684
01:28:21|0.00024661
01:28:23|0.00024661
01:28:24|0.00024627
01:28:25|0.00024627
01:28:26|0.00024627
01:28:28|0.00024627
01:28:28|0.00024627
01:28:29|0.00024684
01:28:31|0.00024683
01:28:32|0.00024683
01:28:33|0.00024683
01:28:34|0.00024683
01:28:35|0.00024683
01:28:36|0.00024683
01:28:37|0.00024683
01:28:38|0.00024645
01:28:39|0.00024642
01:28:40|0.00024642
01:28:41|0.00024683
01:28:42|0.00024683
01:28:43|0.00024642
01:28:44|0.00024642
01:28:45|0.00024684
01:28:46|0.00024643
01:28:48|0.00024643
01:28:48|0.00024643
01:28:49|0.00024643
01:28:50|0.00024643
01:28:52|0.00024643
01:28:53|0.00024649
01:28:54|0.00024649
01:28:54|0.00024685
01:28:56|0.00024685
01:28:56|0.00024685
01:28:57|0.00024729
01:28:58|0.00024729
01:29:00|0.00024729
01:29:00|0.00024729
01:29:02|0.00024659
01:29:03|0.00024692
01:29:04|0.00024692
01:29:05|0.00024692
01:29:06|0.00024692
01:29:07|0.00024692
01:29:08|0.00024692
01:29:09|0.00024692
01:29:10|0.00024692
01:29:12|0.00024675
01:29:13|0.00024675
01:29:15|0.000247
01:29:16|0.00024681
01:29:18|0.00024698
01:29:18|0.00024698
01:29:20|0.00024698
01:29:21|0.00024698
01:29:22|0.00024624
01:29:23|0.00024663
01:29:24|0.00024663
01:29:25|0.00024663
01:29:26|0.00024663
01:29:27|0.0002467
01:29:28|0.0002467
01:29:29|0.0002467
01:29:30|0.0002467
01:29:31|0.00024677
01:29:32|0.00024631
01:29:33|0.00024636
01:29:34|0.00024636
01:29:35|0.00024636
01:29:36|0.00024667
01:29:37|0.0002473
01:29:38|0.0002473
01:29:39|0.0002473
01:29:40|0.0002473
01:29:41|0.00024636
01:29:42|0.00024578
01:29:43|0.00024635
01:29:44|0.00024635
01:29:45|0.00024635
01:29:46|0.00024633
01:29:47|0.00024633
01:29:48|0.00024597
01:29:49|0.00024599
01:29:50|0.00024599
01:29:51|0.00024599
01:29:52|0.00024528
01:29:53|0.00024538
01:29:54|0.00024548
01:29:55|0.00024548
01:29:56|0.00024531
01:29:57|0.00024531
01:29:58|0.00024531
01:29:59|0.00024531
01:30:00|0.00024531
01:30:01|0.00024531
01:30:02|0.00024518
01:30:03|0.00024518
01:30:04|0.00024518
01:30:06|0.00024561
01:30:07|0.00024559
01:30:09|0.00024559
01:30:09|0.00024559
01:30:10|0.00024559
01:30:12|0.00024497
01:30:13|0.00024487
01:30:14|0.0002444
01:30:16|0.00024523
01:30:17|0.0002445
01:30:19|0.0002445
01:30:19|0.0002445
01:30:20|0.0002445
01:30:22|0.0002445
01:30:23|0.00024533
01:30:24|0.00024537
01:30:25|0.00024537
01:30:26|0.00024544
01:30:27|0.00024544
01:30:28|0.0002456
01:30:29|0.00024563
01:30:30|0.00024563
01:30:31|0.00024548
01:30:33|0.00024548
01:30:33|0.00024544
01:30:34|0.00024544
01:30:35|0.00024544
01:30:36|0.00024573
01:30:38|0.00024575
01:30:39|0.00024589
01:30:40|0.00024589
01:30:41|0.00024589
01:30:42|0.00024589
01:30:43|0.00024589
01:30:44|0.00024589
01:30:45|0.00024589
01:30:46|0.00024561
01:30:47|0.00024588
01:30:48|0.00024588
01:30:49|0.00024588
01:30:50|0.00024492
01:30:51|0.00024551
01:30:52|0.0002449
01:30:53|0.0002449
01:30:54|0.0002449
01:30:55|0.00024537
01:30:56|0.00024535
01:30:57|0.00024531
01:30:58|0.00024532
01:30:59|0.00024537
01:31:00|0.00024537
01:31:01|0.00024451
01:31:02|0.00024451
01:31:03|0.00024538
01:31:04|0.00024532
01:31:05|0.00024545
01:31:06|0.00024545
01:31:07|0.00024549
01:31:08|0.00024549
01:31:09|0.00024549
01:31:10|0.00024549
01:31:11|0.00024549
01:31:12|0.00024549
01:31:13|0.00024549
01:31:14|0.00024549
01:31:16|0.00024507
01:31:16|0.00024556
01:31:18|0.0002456
01:31:18|0.00024565
01:31:19|0.00024565
01:31:20|0.00024576
01:31:21|0.00024549
01:31:23|0.00024575
01:31:23|0.00024584
01:31:25|0.00024583
01:31:25|0.00024585
01:31:26|0.00024586
01:31:27|0.00024589
01:31:28|0.00024589
01:31:29|0.00024589
01:31:31|0.00024609
01:31:31|0.00024609
01:31:32|0.00024609
01:31:34|0.00024609
01:31:34|0.00024609
01:31:36|0.00024659
01:31:37|0.00024659
01:31:38|0.00024661
01:31:39|0.00024745
01:31:40|0.0002481
01:31:41|0.0002481
01:31:42|0.00024745
01:31:43|0.00024745
01:31:44|0.00024745
01:31:45|0.00024745
01:31:46|0.00024745
01:31:47|0.00024745
01:31:48|0.00024752
01:31:49|0.00024752
01:31:50|0.00024751
01:31:51|0.00024745
01:31:52|0.00024688
01:31:53|0.00024688
01:31:54|0.00024688
01:31:55|0.00024688
01:31:56|0.00024679
01:31:57|0.00024733
01:31:58|0.00024734
01:31:59|0.00024734
01:32:00|0.00024803
01:32:01|0.00024753
01:32:02|0.00024794
01:32:03|0.0002479
01:32:04|0.00024733
01:32:05|0.00024763
01:32:06|0.00024763
01:32:07|0.00024711
01:32:08|0.00024677
01:32:09|0.00024677
01:32:11|0.000246
01:32:12|0.00024585
01:32:13|0.00024577
01:32:13|0.00024577
01:32:15|0.00024604
01:32:15|0.00024604
01:32:16|0.00024604
01:32:18|0.00024607
01:32:19|0.00024607
01:32:21|0.00024607
01:32:22|0.00024607
01:32:22|0.00024658
01:32:24|0.00024658
01:32:25|0.00024612
01:32:25|0.00024659
01:32:26|0.00024659
01:32:28|0.00024659
01:32:28|0.00024658
01:32:29|0.00024658
01:32:31|0.00024656
01:32:32|0.00024656
01:32:32|0.00024657
01:32:34|0.00024657
01:32:34|0.00024584
01:32:35|0.00024657
01:32:36|0.00024653
01:32:38|0.00024654
01:32:39|0.00024655
01:32:40|0.00024655
01:32:41|0.00024655
01:32:41|0.00024602
01:32:42|0.00024602
01:32:44|0.00024602
01:32:45|0.00024602
01:32:46|0.00024602
01:32:46|0.00024602
01:32:48|0.00024597
01:32:49|0.00024597
01:32:50|0.00024597
01:32:51|0.00024602
01:32:52|0.00024602
01:32:53|0.00024602
01:32:54|0.00024602
01:32:55|0.00024602
01:32:56|0.00024602
01:32:57|0.00024563
01:32:58|0.00024563
01:32:59|0.00024597
01:33:00|0.00024597
01:33:01|0.00024597
01:33:03|0.00024597
01:33:03|0.00024597
01:33:04|0.00024597
01:33:06|0.00024597
01:33:07|0.00024597
01:33:08|0.00024597
01:33:09|0.00024597
01:33:10|0.00024597
01:33:11|0.00024596
01:33:13|0.00024563
01:33:13|0.00024563
01:33:15|0.00024596
01:33:15|0.00024596
01:33:17|0.00024596
01:33:18|0.00024594
01:33:19|0.00024594
01:33:20|0.00024563
01:33:22|0.00024563
01:33:23|0.00024563
01:33:24|0.00024563
01:33:25|0.00024525
01:33:26|0.00024525
01:33:27|0.00024525
01:33:28|0.00024525
01:33:29|0.00024525
01:33:30|0.00024525
01:33:31|0.00024525
01:33:32|0.00024525
01:33:33|0.00024525
01:33:35|0.00024525
01:33:35|0.00024525
01:33:36|0.00024547
01:33:37|0.00024547
01:33:39|0.00024551
01:33:40|0.00024551
01:33:41|0.00024551
01:33:42|0.00024551
01:33:43|0.00024551
01:33:44|0.00024551
01:33:46|0.00024576
01:33:46|0.00024576
01:33:47|0.00024576
01:33:49|0.00024576
01:33:49|0.00024576
01:33:50|0.00024576
01:33:51|0.00024525
01:33:53|0.00024525
01:33:53|0.00024525
01:33:54|0.00024525
01:33:55|0.00024542
01:33:56|0.0002454
01:33:57|0.00024572
01:33:58|0.00024572
01:33:59|0.00024572
01:34:00|0.00024572
01:34:02|0.00024572
01:34:02|0.00024572
01:34:04|0.00024584
01:34:05|0.00024584
01:34:06|0.00024584
01:34:07|0.00024584
01:34:08|0.00024584
01:34:09|0.00024584
01:34:10|0.00024576
01:34:11|0.00024576
01:34:12|0.00024576
01:34:13|0.00024576
01:34:14|0.00024576
01:34:15|0.00024576
01:34:16|0.00024584
01:34:17|0.00024584
01:34:19|0.00024576
01:34:19|0.00024576
01:34:20|0.00024584
01:34:22|0.00024525
01:34:23|0.00024525
01:34:24|0.00024525
01:34:25|0.00024525
01:34:26|0.00024525
01:34:27|0.00024525
01:34:28|0.00024525
01:34:29|0.00024544
01:34:30|0.00024544
01:34:31|0.00024544
01:34:32|0.00024525
01:34:33|0.00024525
01:34:34|0.00024525
01:34:36|0.00024584
01:34:36|0.00024584
01:34:37|0.00024584
01:34:39|0.00024584
01:34:39|0.00024584
01:34:40|0.00024584
01:34:42|0.00024584
01:34:43|0.00024572
01:34:44|0.00024572
01:34:45|0.00024572
01:34:46|0.00024572
01:34:47|0.00024572
01:34:48|0.00024572
01:34:49|0.00024584
01:34:50|0.00024584
01:34:51|0.00024584
01:34:52|0.00024584
01:34:53|0.00024584
01:34:54|0.00024582
01:34:55|0.00024584
01:34:56|0.00024584
01:34:57|0.00024584
01:34:58|0.00024543
01:34:59|0.00024543
01:35:00|0.00024543
01:35:01|0.00024543
01:35:02|0.00024542
01:35:03|0.00024526
01:35:04|0.00024526
01:35:05|0.00024526
01:35:06|0.00024526
01:35:07|0.00024526
01:35:08|0.00024544
01:35:09|0.00024525
01:35:10|0.00024545
01:35:11|0.00024544
01:35:12|0.00024526
01:35:13|0.00024526
01:35:14|0.00024526
01:35:15|0.00024525
01:35:16|0.00024525
01:35:18|0.00024525
01:35:18|0.00024525
01:35:20|0.00024525
01:35:21|0.00024547
01:35:22|0.00024547
01:35:23|0.00024547
01:35:24|0.00024547
01:35:25|0.00024525
01:35:26|0.00024525
01:35:27|0.00024525
01:35:28|0.00024525
01:35:29|0.00024546
01:35:30|0.00024576
01:35:31|0.00024576
01:35:32|0.00024576
01:35:33|0.00024546
01:35:34|0.00024526
01:35:35|0.00024575
01:35:36|0.00024575
01:35:37|0.00024575
01:35:38|0.00024575
01:35:39|0.00024575
01:35:40|0.00024575
01:35:41|0.00024575
01:35:42|0.00024575
01:35:43|0.00024575
01:35:44|0.00024544
01:35:45|0.00024544
01:35:46|0.00024544
01:35:47|0.00024544
01:35:48|0.00024544
01:35:49|0.00024544
01:35:50|0.00024544
01:35:51|0.00024544
01:35:52|0.00024544
01:35:53|0.00024544
01:35:54|0.00024544
01:35:55|0.00024544
01:35:56|0.000245
01:35:57|0.000245
01:35:58|0.000245
01:35:59|0.00024544
01:36:00|0.00024451
01:36:01|0.00024451
01:36:02|0.00024451
01:36:03|0.00024565
01:36:04|0.00024565
01:36:05|0.00024565
01:36:06|0.00024493
01:36:07|0.00024493
01:36:08|0.00024493
01:36:09|0.00024493
01:36:10|0.00024493
01:36:11|0.00024493
01:36:12|0.00024557
01:36:13|0.00024557
01:36:14|0.00024493
01:36:15|0.00024493
01:36:16|0.00024453
01:36:17|0.00024454
01:36:18|0.00024454
01:36:19|0.00024454
01:36:21|0.00024454
01:36:22|0.00024549
01:36:23|0.00024549
01:36:23|0.00024546
01:36:25|0.00024546
01:36:25|0.00024546
01:36:27|0.00024545
01:36:28|0.00024455
01:36:29|0.00024455
01:36:30|0.00024493
01:36:32|0.00024493
01:36:33|0.00024493
01:36:34|0.00024493
01:36:35|0.00024543
01:36:36|0.00024543
01:36:36|0.00024457
01:36:37|0.00024457
01:36:38|0.00024457
01:36:40|0.00024457
01:36:40|0.00024457
01:36:41|0.00024457
01:36:43|0.00024436
01:36:44|0.00024436
01:36:45|0.00024484
01:36:46|0.00024557
01:36:47|0.00024439
01:36:48|0.00024439
01:36:49|0.00024439
01:36:50|0.00024484
01:36:51|0.00024484
01:36:52|0.00024484
01:36:53|0.00024484
01:36:54|0.00024484
01:36:55|0.00024484
01:36:56|0.00024548
01:36:57|0.00024484
01:36:59|0.00024484
01:37:00|0.00024484
01:37:01|0.00024484
01:37:01|0.000244
01:37:03|0.000244
01:37:03|0.000244
01:37:05|0.000244
01:37:06|0.00024492
01:37:08|0.00024487
01:37:10|0.0002446
01:37:10|0.0002446
01:37:11|0.00024537
01:37:12|0.00024538
01:37:13|0.00024544
01:37:14|0.00024548
01:37:15|0.0002455
01:37:16|0.00024484
01:37:17|0.00024494
01:37:18|0.00024584
01:37:19|0.00024584
01:37:20|0.00024538
01:37:21|0.00024654
01:37:23|0.00024654
01:37:25|0.00024661
01:37:25|0.00024654
01:37:26|0.0002468
01:37:28|0.00024679
01:37:29|0.00024504
01:37:30|0.00024431
01:37:30|0.00024481
01:37:33|0.00024576
01:37:33|0.00024576
01:37:34|0.00024489
01:37:35|0.00024489
01:37:36|0.00024489
01:37:38|0.00024489
01:37:38|0.00024494
01:37:40|0.000245
01:37:41|0.000245
01:37:42|0.00024583
01:37:43|0.00024583
01:37:43|0.00024583
01:37:45|0.0002453
01:37:45|0.0002453
01:37:47|0.00024609
01:37:48|0.00024609
01:37:49|0.00024609
01:37:50|0.00024609
01:37:51|0.00024609
01:37:52|0.00024609
01:37:53|0.00024628
01:37:53|0.0002466
01:37:54|0.00024626
01:37:55|0.00024661
01:37:56|0.0002468
01:37:58|0.00024682
01:37:58|0.00024682
01:37:59|0.00024609
01:38:01|0.00024683
01:38:01|0.00024628
01:38:03|0.00024628
01:38:04|0.00024628
01:38:06|0.00024724
01:38:07|0.00024724
01:38:07|0.00024724
01:38:09|0.00024724
01:38:10|0.00024745
01:38:10|0.00024745
01:38:11|0.00024818
01:38:12|0.00024818
01:38:14|0.00024818
01:38:15|0.00024683
01:38:16|0.00024683
01:38:16|0.00024683
01:38:17|0.00024679
01:38:18|0.00024661
01:38:20|0.00024679
01:38:20|0.00024607
01:38:22|0.00024678
01:38:24|0.00024676
01:38:24|0.00024676
01:38:26|0.00024673
01:38:27|0.00024673
01:38:27|0.00024673
01:38:28|0.00024673
01:38:29|0.00024619
01:38:30|0.00024662
01:38:33|0.0002467
01:38:33|0.0002467
01:38:34|0.00024668
01:38:35|0.00024668
01:38:36|0.00024668
01:38:37|0.0002464
01:38:38|0.0002464
01:38:39|0.000246
01:38:41|0.00024639
01:38:41|0.00024639
01:38:42|0.0002462
01:38:43|0.0002464
01:38:44|0.0002464
01:38:45|0.0002464
01:38:46|0.0002464
01:38:47|0.0002464
01:38:49|0.00024636
01:38:49|0.00024636
01:38:50|0.00024636
01:38:52|0.0002462
01:38:53|0.00024583
01:38:54|0.00024583
01:38:55|0.00024583
01:38:56|0.00024583
01:38:56|0.00024583
01:38:57|0.00024583
01:38:59|0.00024583
01:38:59|0.00024583
01:39:00|0.00024583
01:39:02|0.00024583
01:39:03|0.00024583
01:39:04|0.00024577
01:39:05|0.00024583
01:39:05|0.00024583
01:39:06|0.00024583
01:39:07|0.00024583
01:39:09|0.00024583
01:39:09|0.00024583
01:39:10|0.00024583
01:39:12|0.00024583
01:39:12|0.00024583
01:39:13|0.00024583
01:39:14|0.00024583
01:39:15|0.00024583
01:39:17|0.00024583
01:39:18|0.00024566
01:39:18|0.0002456
01:39:20|0.0002456
01:39:21|0.00024577
01:39:22|0.00024579
01:39:24|0.00024583
01:39:24|0.00024583
01:39:25|0.00024583
01:39:27|0.00024583
01:39:29|0.00024583
01:39:29|0.00024583
01:39:30|0.00024583
01:39:32|0.00024579
01:39:32|0.0002458
01:39:33|0.0002458
01:39:35|0.0002458
01:39:35|0.0002458
01:39:38|0.0002458
01:39:38|0.0002458
01:39:40|0.00024548
01:39:41|0.00024548
01:39:41|0.00024162
01:39:42|0.00024163
01:39:43|0.00024191
01:39:44|0.00024243
01:39:45|0.00024243
01:39:46|0.00024243
01:39:47|0.00024243
01:39:48|0.00024243
01:39:49|0.000241
01:39:52|0.00024205
01:39:52|0.00024205
01:39:54|0.0002408
01:39:54|0.00024117
01:39:55|0.00024117
01:39:56|0.00024117
01:39:57|0.00024053
01:39:59|0.00024117
01:40:00|0.00024117
01:40:00|0.0002421
01:40:02|0.000241
01:40:02|0.00024182
01:40:04|0.000242
01:40:05|0.00024128
01:40:06|0.00024411
01:40:08|0.00024254
01:40:08|0.00024254
01:40:09|0.00024328
01:40:10|0.00024249
01:40:11|0.00024283
01:40:12|0.00024283
01:40:14|0.00024283
01:40:15|0.00024283
01:40:17|0.00024328
01:40:17|0.00024487
01:40:18|0.00024483
01:40:19|0.00024483
01:40:20|0.00024483
01:40:21|0.00024487
01:40:22|0.00024487
01:40:24|0.00024162
01:40:26|0.00024319
01:40:26|0.00024319
01:40:28|0.00024082
01:40:29|0.00024082
01:40:30|0.00024082
01:40:31|0.00024066
01:40:31|0.00024241
01:40:33|0.00024003
01:40:34|0.00023989
01:40:34|0.00023934
01:40:36|0.00024075
01:40:37|0.00023964
01:40:37|0.00023964
01:40:38|0.00023964
01:40:40|0.00023916
01:40:40|0.00023916
01:40:42|0.00023916
01:40:43|0.00023949
01:40:43|0.00023949
01:40:44|0.00023949
01:40:45|0.00023964
01:40:47|0.00023964
01:40:48|0.00023964
01:40:48|0.00023964
01:40:49|0.00023964
01:40:51|0.00023964
01:40:52|0.00023941
01:40:53|0.00023937
01:40:53|0.00023941
01:40:55|0.00023917
01:40:55|0.00023917
01:40:57|0.00023994
01:40:58|0.00023995
01:40:59|0.00023995
01:41:00|0.00023995
01:41:00|0.00023998
01:41:02|0.00023998
01:41:03|0.00023998
01:41:04|0.00023939
01:41:04|0.00023939
01:41:05|0.00023943
01:41:08|0.00023998
01:41:08|0.00023998
01:41:09|0.00024071
01:41:10|0.00024082
01:41:11|0.0002408
01:41:12|0.0002408
01:41:13|0.0002408
01:41:14|0.00024886
01:41:15|0.000252
01:41:16|0.0002483
01:41:17|0.00024745
01:41:18|0.00024504
01:41:19|0.00024661
01:41:20|0.0002475
01:41:21|0.000252
01:41:22|0.000252
01:41:23|0.00025198
01:41:24|0.00025089
01:41:25|0.00024977
01:41:27|0.00025095
01:41:29|0.0002509
01:41:29|0.00024846
01:41:30|0.00024999
01:41:31|0.00024916
01:41:32|0.00024916
01:41:33|0.00024846
01:41:34|0.00024829
01:41:35|0.000248
01:41:36|0.00024907
01:41:37|0.00024904
01:41:38|0.00024914
01:41:39|0.00024904
01:41:40|0.00024996
01:41:41|0.00024846
01:41:43|0.00024995
01:41:44|0.00025
01:41:45|0.00024923
01:41:46|0.00024996
01:41:47|0.00025191
01:41:49|0.00024995
01:41:50|0.00025027
01:41:50|0.00025176
01:41:51|0.000252
01:41:53|0.00025092
01:41:54|0.00025095
01:41:54|0.00025095
01:41:56|0.00025182
01:41:56|0.00025182
01:41:58|0.00025107
01:41:58|0.00025199
01:41:59|0.00025115
01:42:01|0.0002518
01:42:02|0.0002518
01:42:02|0.00025175
01:42:04|0.00025308
01:42:04|0.00025566
01:42:06|0.00025465
01:42:06|0.00025465
01:42:08|0.000256
01:42:09|0.0002575
01:42:10|0.00025816
01:42:10|0.00025746
01:42:12|0.0002575
01:42:12|0.0002575
01:42:14|0.00025613
01:42:15|0.00025583
01:42:15|0.00025583
01:42:17|0.00025465
01:42:18|0.00025579
01:42:18|0.00025466
01:42:19|0.00025613
01:42:20|0.00025579
01:42:21|0.00025363
01:42:23|0.00025363
01:42:24|0.00025502
01:42:24|0.00025496
01:42:25|0.00025496
01:42:28|0.00025572
01:42:28|0.00025499
01:42:30|0.00025697
01:42:30|0.00025697
01:42:31|0.00025571
01:42:33|0.00025361
01:42:35|0.0002557
01:42:35|0.000255
01:42:36|0.000255
01:42:37|0.000255
01:42:38|0.000255
01:42:39|0.00025486
01:42:40|0.00025557
01:42:42|0.00025557
01:42:42|0.00025544
01:42:44|0.00025544
01:42:46|0.00025572
01:42:46|0.00025571
01:42:47|0.00025572
01:42:48|0.00025572
01:42:49|0.00025576
01:42:50|0.00025576
01:42:51|0.00025557
01:42:52|0.00025536
01:42:53|0.00025536
01:42:55|0.00025346
01:42:56|0.00025346
01:42:57|0.00025347
01:42:58|0.00025496
01:42:59|0.0002535
01:43:01|0.00025488
01:43:01|0.00025478
01:43:02|0.00025478
01:43:03|0.00025257
01:43:05|0.00025263
01:43:06|0.0002533
01:43:07|0.00025459
01:43:08|0.00025376
01:43:09|0.00025459
01:43:11|0.00025458
01:43:11|0.00025458
01:43:12|0.00025384
01:43:13|0.00025455
01:43:14|0.00025567
01:43:15|0.0002544
01:43:16|0.00025499
01:43:17|0.00025499
01:43:18|0.00025497
01:43:19|0.00025495
01:43:20|0.00025432
01:43:21|0.00025393
01:43:22|0.0002533
01:43:23|0.00025326
01:43:24|0.00025326
01:43:25|0.00025326
01:43:26|0.00025294
01:43:27|0.00025258
01:43:28|0.0002528
01:43:29|0.00025326
01:43:30|0.00025326
01:43:32|0.00025324
01:43:33|0.00025317
01:43:34|0.00025326
01:43:35|0.00025326
01:43:36|0.00025318
01:43:37|0.00025316
01:43:38|0.00025305
01:43:39|0.00025294
01:43:40|0.00025294
01:43:41|0.00025294
01:43:42|0.00025294
01:43:43|0.00025305
01:43:44|0.00025305
01:43:45|0.00025305
01:43:46|0.00025294
01:43:47|0.00025294
01:43:48|0.00025265
01:43:49|0.00025265
01:43:50|0.00025166
01:43:51|0.00025265
01:43:52|0.0002503
01:43:53|0.000252
01:43:54|0.00025284
01:43:55|0.00025284
01:43:56|0.00025284
01:43:57|0.000251
01:43:58|0.00025201
01:44:00|0.00025112
01:44:00|0.00025112
01:44:01|0.00025112
01:44:02|0.00025139
01:44:04|0.00025144
01:44:06|0.00025143
01:44:07|0.00025153
01:44:08|0.00025153
01:44:09|0.00025153
01:44:10|0.00025288
01:44:11|0.00025292
01:44:12|0.00025292
01:44:14|0.000253
01:44:14|0.00025227
01:44:15|0.00025284
01:44:16|0.00025284
01:44:17|0.00025284
01:44:19|0.00025237
01:44:20|0.00025237
01:44:21|0.00025242
01:44:22|0.00025242
01:44:23|0.00025376
01:44:24|0.00025376
01:44:25|0.000253
01:44:26|0.0002529
01:44:27|0.0002529
01:44:29|0.00025227
01:44:30|0.00025227
01:44:32|0.00025286
01:44:32|0.00025286
01:44:33|0.00025291
01:44:35|0.00025291
01:44:36|0.00025291
01:44:37|0.00025291
01:44:38|0.0002544
01:44:39|0.0002544
01:44:40|0.00025331
01:44:41|0.0002529
01:44:42|0.00025401
01:44:43|0.00025401
01:44:45|0.00025289
01:44:46|0.00025251
01:44:46|0.00025251
01:44:47|0.00025231
01:44:48|0.00025154
01:44:50|0.00025154
01:44:51|0.00025241
01:44:52|0.00025241
01:44:53|0.00025241
01:44:54|0.00025241
01:44:55|0.00025241
01:44:56|0.00025219
01:44:57|0.00025219
01:44:58|0.00025278
01:44:59|0.00025278
01:45:00|0.00025278
01:45:01|0.0002528
01:45:02|0.00025153
01:45:04|0.00025153
01:45:05|0.00025229
01:45:06|0.00025231
01:45:08|0.00025231
01:45:08|0.00025227
01:45:09|0.00025228
01:45:11|0.00025228
01:45:12|0.00025174
01:45:13|0.0002517
01:45:14|0.0002517
01:45:15|0.0002517
01:45:16|0.00025214
01:45:17|0.00025155
01:45:18|0.00025155
01:45:19|0.00025155
01:45:20|0.00025155
01:45:21|0.00025155
01:45:22|0.00025155
01:45:23|0.00025153
01:45:24|0.00025153
01:45:25|0.0002515
01:45:26|0.0002515
01:45:27|0.00025184
01:45:28|0.0002515
01:45:30|0.0002515
01:45:31|0.0002515
01:45:32|0.00025184
01:45:34|0.00025184
01:45:34|0.00025184
01:45:36|0.00025184
01:45:36|0.00025184
01:45:37|0.00025129
01:45:38|0.00025129
01:45:39|0.00025228
01:45:40|0.00025228
01:45:42|0.000252
01:45:43|0.00025197
01:45:44|0.00025196
01:45:45|0.00025196
01:45:46|0.00025196
01:45:48|0.00025196
01:45:48|0.00025196
01:45:49|0.00025196
01:45:50|0.0002515
01:45:51|0.0002515
01:45:52|0.0002515
01:45:53|0.0002515
01:45:54|0.00025146
01:45:55|0.00025146
01:45:57|0.00025222
01:45:58|0.00025144
01:45:59|0.00025144
01:46:00|0.00025226
01:46:01|0.00025227
01:46:02|0.00025135
01:46:04|0.00025199
01:46:04|0.00025199
01:46:05|0.00025199
01:46:06|0.00025137
01:46:07|0.00025196
01:46:08|0.00025137
01:46:09|0.00025137
01:46:11|0.00025137
01:46:11|0.00025137
01:46:12|0.00025137
01:46:13|0.00025137
01:46:14|0.00025135
01:46:16|0.00025135
01:46:17|0.00025135
01:46:17|0.00025135
01:46:19|0.00025135
01:46:19|0.00025135
01:46:21|0.00025132
01:46:22|0.00025132
01:46:23|0.00025132
01:46:24|0.00025182
01:46:24|0.00025182
01:46:27|0.00025137
01:46:27|0.00025137
01:46:28|0.00025137
01:46:30|0.00025168
01:46:31|0.00025168
01:46:32|0.00025168
01:46:33|0.00025112
01:46:34|0.00025112
01:46:36|0.0002516
01:46:36|0.00025122
01:46:37|0.00025122
01:46:38|0.00025155
01:46:40|0.00025153
01:46:40|0.00025154
01:46:41|0.00025159
01:46:42|0.00025135
01:46:43|0.00025159
01:46:44|0.000252
01:46:46|0.00025202
01:46:48|0.00025227
01:46:48|0.00025227
01:46:49|0.00025227
01:46:50|0.00025227
01:46:51|0.00025227
01:46:52|0.00025225
01:46:53|0.00025224
01:46:54|0.00025224
01:46:55|0.00025161
01:46:56|0.00025161
01:46:57|0.00025161
01:46:58|0.00025161
01:46:59|0.00025161
01:47:00|0.00025099
01:47:01|0.00025099
01:47:02|0.00025099
01:47:03|0.00025126
01:47:04|0.00025126
01:47:05|0.00025126
01:47:06|0.0002508
01:47:07|0.0002508
01:47:08|0.00025083
01:47:09|0.00025154
01:47:10|0.0002508
01:47:11|0.0002508
01:47:12|0.00025084
01:47:13|0.00025084
01:47:14|0.00025079
01:47:15|0.00025079
01:47:16|0.00025079
01:47:17|0.00025079
01:47:18|0.00024973
01:47:19|0.00024695
01:47:20|0.00024695
01:47:21|0.00024661
01:47:22|0.00024709
01:47:23|0.00024695
01:47:24|0.00024695
01:47:25|0.00024636
01:47:26|0.00024577
01:47:27|0.00024574
01:47:28|0.00024574
01:47:29|0.0002456
01:47:30|0.0002456
01:47:31|0.00024643
01:47:32|0.00024647
01:47:33|0.00024647
01:47:34|0.00024647
01:47:35|0.00024643
01:47:36|0.00024643
01:47:38|0.00024643
01:47:39|0.00024643
01:47:40|0.00024629
01:47:40|0.00024629
01:47:42|0.00024504
01:47:43|0.00024657
01:47:43|0.00024525
01:47:45|0.000244
01:47:46|0.00024411
01:47:47|0.0002441
01:47:48|0.00024526
01:47:49|0.00024729
01:47:50|0.00024599
01:47:50|0.00024727
01:47:51|0.00024729
01:47:53|0.00024729
01:47:53|0.00024729
01:47:55|0.00024729
01:47:55|0.00024729
01:47:57|0.00024744
01:47:57|0.00024744
01:47:59|0.00024744
01:48:00|0.00024745
01:48:01|0.00024798
01:48:01|0.00024798
01:48:03|0.00024597
01:48:03|0.00024597
01:48:05|0.00024646
01:48:06|0.00024725
01:48:07|0.00024793
01:48:08|0.00024793
01:48:08|0.00024747
01:48:09|0.00024747
01:48:10|0.00024747
01:48:13|0.00024725
01:48:13|0.00024725
01:48:14|0.0002483
01:48:15|0.00024851
01:48:17|0.00024787
01:48:17|0.00024787
01:48:18|0.00024787
01:48:20|0.00024879
01:48:21|0.00024879
01:48:21|0.00024879
01:48:22|0.0002491
01:48:24|0.0002491
01:48:25|0.0002491
01:48:25|0.0002482
01:48:27|0.0002482
01:48:27|0.0002482
01:48:28|0.00024915
01:48:29|0.00024919
01:48:31|0.00024919
01:48:32|0.00024879
01:48:33|0.00024879
01:48:34|0.00024879
01:48:36|0.00024965
01:48:37|0.00024965
01:48:38|0.00024965
01:48:39|0.00024965
01:48:40|0.00024998
01:48:40|0.00024961
01:48:42|0.00024961
01:48:43|0.00024961
01:48:44|0.00024961
01:48:45|0.00024999
01:48:46|0.00024999
01:48:47|0.00024999
01:48:48|0.00024957
01:48:49|0.00024917
01:48:50|0.00024917
01:48:51|0.00024917
01:48:52|0.00024917
01:48:53|0.00024917
01:48:54|0.00024835
01:48:55|0.00024835
01:48:57|0.00024835
01:48:57|0.00024949
01:48:58|0.00024793
01:48:59|0.00024793
01:49:00|0.00024857
01:49:01|0.00024857
01:49:02|0.00024857
01:49:04|0.00024836
01:49:05|0.00024771
01:49:06|0.00024771
01:49:08|0.00024745
01:49:08|0.00024745
01:49:10|0.00024745
01:49:10|0.00024745
01:49:11|0.00024694
01:49:12|0.00024768
01:49:14|0.00024661
01:49:15|0.00024588
01:49:16|0.00024588
01:49:17|0.00024664
01:49:18|0.00024664
01:49:19|0.00024664
01:49:20|0.00024664
01:49:21|0.00024646
01:49:22|0.00024646
01:49:24|0.00024746
01:49:24|0.00024746
01:49:25|0.00024745
01:49:26|0.00024661
01:49:27|0.00024661
01:49:28|0.00024734
01:49:29|0.0002458
01:49:30|0.00024584
01:49:31|0.00024581
01:49:33|0.00024581
01:49:35|0.00024725
01:49:35|0.00024634
01:49:36|0.00024679
01:49:38|0.00024679
01:49:39|0.00024679
01:49:39|0.00024662
01:49:40|0.00024662
01:49:41|0.00024662
01:49:42|0.00024661
01:49:44|0.00024788
01:49:44|0.00024788
01:49:46|0.00024788
01:49:46|0.00024751
01:49:47|0.00024661
01:49:48|0.00024661
01:49:49|0.00024743
01:49:51|0.00024661
01:49:52|0.00024662
01:49:53|0.00024662
01:49:54|0.00024662
01:49:56|0.00024614
01:49:56|0.00024615
01:49:57|0.00024615
01:49:58|0.00024615
01:50:00|0.00024615
01:50:01|0.00024615
01:50:02|0.00024696
01:50:03|0.00024615
01:50:04|0.00024613
01:50:06|0.00024615
01:50:07|0.0002454
01:50:08|0.00024608
01:50:09|0.00024613
01:50:10|0.00024613
01:50:11|0.00024613
01:50:12|0.00024613
01:50:13|0.00024613
01:50:15|0.00024681
01:50:16|0.00024661
01:50:16|0.00024696
01:50:18|0.00024696
01:50:18|0.00024696
01:50:19|0.00024646
01:50:21|0.00024646
01:50:22|0.00024646
01:50:23|0.00024696
01:50:24|0.00024696
01:50:25|0.00024649
01:50:26|0.00024696
01:50:27|0.0002465
01:50:28|0.00024609
01:50:29|0.00024609
01:50:30|0.00024696
01:50:31|0.00024696
01:50:32|0.00024696
01:50:33|0.00024696
01:50:34|0.00024696
01:50:35|0.00024696
01:50:36|0.00024696
01:50:37|0.00024696
01:50:38|0.00024585
01:50:39|0.00024584
01:50:40|0.00024584
01:50:42|0.00024584
01:50:42|0.00024584
01:50:43|0.00024584
01:50:45|0.00024584
01:50:46|0.00024584
01:50:46|0.00024696
01:50:48|0.00024626
01:50:49|0.00024579
01:50:50|0.00024579
01:50:50|0.00024579
01:50:52|0.00024579
01:50:53|0.00024583
01:50:54|0.00024583
01:50:55|0.00024583
01:50:57|0.00024617
01:50:57|0.00024617
01:50:58|0.00024612
01:50:59|0.00024612
01:51:01|0.00024612
01:51:01|0.00024696
01:51:03|0.00024696
01:51:03|0.00024696
01:51:04|0.00024696
01:51:06|0.00024696
01:51:06|0.00024696
01:51:07|0.00024661
01:51:09|0.00024623
01:51:09|0.0002466
01:51:11|0.0002466
01:51:11|0.0002466
01:51:13|0.0002466
01:51:14|0.0002468
01:51:15|0.0002468
01:51:16|0.00024696
01:51:17|0.00024696
01:51:18|0.00024696
01:51:19|0.0002462
01:51:20|0.00024693
01:51:22|0.00024662
01:51:22|0.00024662
01:51:23|0.00024787
01:51:24|0.00024787
01:51:25|0.00024787
01:51:26|0.00024787
01:51:27|0.00024787
01:51:28|0.00024787
01:51:29|0.00024668
01:51:30|0.00024666
01:51:31|0.00024666
01:51:33|0.00024785
01:51:33|0.00024661
01:51:35|0.00024661
01:51:37|0.000248
01:51:37|0.00024745
01:51:38|0.00024745
01:51:40|0.00024743
01:51:41|0.00024743
01:51:43|0.00024694
01:51:43|0.00024707
01:51:44|0.00024707
01:51:46|0.00024707
01:51:46|0.00024707
01:51:47|0.00024707
01:51:48|0.00024742
01:51:49|0.00024742
01:51:50|0.00024742
01:51:51|0.00024742
01:51:53|0.00024648
01:51:54|0.00024648
01:51:55|0.00024648
01:51:56|0.00024648
01:51:57|0.00024648
01:51:58|0.00024648
01:51:59|0.00024648
01:52:00|0.00024648
01:52:01|0.00024656
01:52:02|0.00024656
01:52:03|0.00024656
01:52:04|0.00024656
01:52:05|0.00024656
01:52:06|0.00024656
01:52:07|0.00024656
01:52:08|0.00024656
01:52:09|0.00024656
01:52:10|0.00024673
01:52:11|0.00024673
01:52:12|0.00024673
01:52:13|0.00024673
01:52:14|0.00024673
01:52:15|0.00024673
01:52:16|0.00024673
01:52:17|0.00024709
01:52:18|0.00024709
01:52:19|0.00024633
01:52:20|0.00024633
01:52:21|0.00024638
01:52:22|0.0002464
01:52:23|0.000247
01:52:24|0.000247
01:52:25|0.000247
01:52:26|0.000247
01:52:27|0.000247
01:52:28|0.000247
01:52:29|0.00024692
01:52:31|0.00024692
01:52:31|0.00024745
01:52:33|0.00024745
01:52:33|0.00024694
01:52:34|0.00024745
01:52:36|0.00024915
01:52:38|0.00024666
01:52:38|0.00024666
01:52:40|0.00024694
01:52:41|0.00024694
01:52:42|0.00024626
01:52:44|0.00024636
01:52:44|0.00024628
01:52:46|0.00024628
01:52:47|0.00024716
01:52:47|0.00024716
01:52:48|0.00024716
01:52:49|0.00024716
01:52:51|0.00024716
01:52:52|0.00024655
01:52:53|0.00024655
01:52:54|0.00024655
01:52:55|0.00024655
01:52:56|0.00024694
01:52:57|0.00024694
01:52:58|0.00024541
01:52:59|0.00024541
01:53:01|0.0002466
01:53:02|0.00024658
01:53:03|0.00024525
01:53:03|0.00024525
01:53:04|0.00024658
01:53:06|0.00024658
01:53:07|0.00024658
01:53:08|0.00024657
01:53:09|0.00024657
01:53:10|0.00024657
01:53:12|0.00024595
01:53:12|0.00024595
01:53:14|0.00024684
01:53:15|0.00024684
01:53:17|0.00024684
01:53:17|0.00024684
01:53:19|0.00024684
01:53:20|0.00024685
01:53:21|0.00024685
01:53:22|0.00024685
01:53:23|0.00024685
01:53:25|0.00024685
01:53:26|0.00024701
01:53:26|0.00024701
01:53:27|0.00024603
01:53:28|0.00024603
01:53:29|0.00024603
01:53:30|0.00024603
01:53:31|0.00024706
01:53:32|0.00024707
01:53:33|0.00024707
01:53:34|0.00024614
01:53:35|0.00024615
01:53:37|0.00024615
01:53:39|0.0002468
01:53:39|0.0002468
01:53:41|0.0002468
01:53:43|0.0002468
01:53:43|0.00024627
01:53:45|0.00024567
01:53:45|0.00024575
01:53:46|0.00024575
01:53:48|0.00024575
01:53:48|0.00024575
01:53:50|0.00024575
01:53:51|0.00024585
01:53:52|0.00024585
01:53:53|0.00024585
01:53:53|0.00024585
01:53:54|0.00024601
01:53:56|0.00024601
01:53:57|0.00024601
01:53:58|0.00024601
01:53:58|0.00024601
01:54:00|0.00024601
01:54:00|0.00024601
01:54:02|0.00024601
01:54:03|0.00024601
01:54:04|0.00024604
01:54:04|0.00024604
01:54:07|0.00024605
01:54:07|0.00024605
01:54:08|0.00024605
01:54:09|0.00024605
01:54:10|0.00024605
01:54:11|0.00024608
01:54:12|0.00024608
01:54:13|0.00024646
01:54:14|0.00024646
01:54:15|0.00024615
01:54:17|0.00024604
01:54:18|0.00024604
01:54:18|0.00024604
01:54:20|0.00024604
01:54:20|0.00024604
01:54:21|0.00024629
01:54:23|0.00024609
01:54:23|0.00024609
01:54:25|0.00024609
01:54:25|0.00024628
01:54:27|0.00024628
01:54:27|0.00024628
01:54:28|0.00024627
01:54:29|0.00024627
01:54:31|0.00024627
01:54:32|0.00024525
01:54:33|0.00024525
01:54:34|0.00024561
01:54:34|0.00024561
01:54:36|0.00024561
01:54:37|0.00024561
01:54:37|0.00024561
01:54:38|0.00024561
01:54:40|0.00024563
01:54:41|0.00024563
01:54:42|0.00024587
01:54:43|0.00024587
01:54:45|0.00024587
01:54:45|0.00024587
01:54:46|0.00024494
01:54:47|0.00024494
01:54:48|0.00024559
01:54:49|0.00024559
01:54:50|0.00024559
01:54:51|0.00024559
01:54:52|0.00024559
01:54:53|0.00024554
01:54:55|0.00024554
01:54:57|0.00024457
01:54:57|0.00024553
01:54:58|0.00024491
01:54:59|0.00024491
01:55:00|0.00024491
01:55:01|0.00024491
01:55:03|0.00024533
01:55:03|0.00024533
01:55:05|0.00024552
01:55:07|0.00024609
01:55:08|0.00024627
01:55:09|0.00024629
01:55:11|0.00024627
01:55:12|0.00024627
01:55:13|0.00024627
01:55:14|0.00024627
01:55:14|0.00024627
01:55:16|0.00024627
01:55:17|0.0002462
01:55:18|0.00024658
01:55:19|0.00024658
01:55:20|0.00024574
01:55:21|0.00024574
01:55:22|0.00024574
01:55:23|0.0002462
01:55:24|0.00024615
01:55:25|0.00024615
01:55:26|0.00024615
01:55:26|0.00024615
01:55:27|0.0002461
01:55:29|0.0002461
01:55:29|0.00024575
01:55:31|0.00024575
01:55:31|0.00024575
01:55:33|0.00024575
01:55:33|0.00024575
01:55:34|0.00024575
01:55:36|0.00024575
01:55:36|0.00024575
01:55:38|0.00024575
01:55:38|0.00024575
01:55:39|0.00024575
01:55:42|0.00024575
01:55:42|0.00024575
01:55:43|0.00024575
01:55:45|0.00024573
01:55:45|0.00024573
01:55:47|0.00024573
01:55:48|0.00024573
01:55:48|0.00024573
01:55:49|0.0002457
01:55:51|0.0002457
01:55:52|0.0002457
01:55:54|0.0002457
01:55:54|0.0002457
01:55:55|0.00024577
01:55:56|0.00024647
01:55:57|0.00024647
01:55:58|0.00024611
01:55:59|0.0002461
01:56:00|0.00024536
01:56:01|0.00024515
01:56:03|0.00024576
01:56:04|0.00024495
01:56:06|0.00024429
01:56:06|0.00024429
01:56:07|0.00024429
01:56:09|0.00024429
01:56:11|0.00024429
01:56:11|0.00024491
01:56:12|0.00024577
01:56:13|0.00024577
01:56:14|0.00024577
01:56:15|0.00024577
01:56:17|0.00024522
01:56:19|0.00024442
01:56:19|0.00024496
01:56:20|0.00024496
01:56:21|0.00024563
01:56:23|0.00024605
01:56:23|0.00024506
01:56:25|0.00024622
01:56:25|0.00024549
01:56:27|0.00024549
01:56:28|0.00024549
01:56:29|0.00024647
01:56:30|0.00024647
01:56:31|0.00024647
01:56:32|0.00024661
01:56:33|0.0002468
01:56:34|0.00024661
01:56:35|0.0002483
01:56:36|0.0002483
01:56:37|0.0002483
01:56:38|0.0002483
01:56:38|0.0002483
01:56:39|0.0002483
01:56:41|0.0002483
01:56:42|0.0002483
01:56:44|0.00024684
01:56:45|0.00024697
01:56:46|0.00024697
01:56:47|0.00024818
01:56:47|0.00024818
01:56:49|0.00024818
01:56:50|0.0002485
01:56:51|0.00024915
01:56:51|0.00024943
01:56:53|0.00024895
01:56:54|0.00024734
01:56:55|0.00024786
01:56:56|0.00024786
01:56:57|0.00024764
01:56:58|0.00024867
01:56:59|0.00024865
01:57:00|0.00024866
01:57:01|0.00024866
01:57:02|0.00024866
01:57:04|0.00024915
01:57:05|0.00024932
01:57:06|0.00024932
01:57:08|0.00024874
01:57:08|0.00024874
01:57:09|0.00024874
01:57:10|0.00024982
01:57:11|0.00024983
01:57:12|0.00024983
01:57:13|0.0002498
01:57:14|0.0002499
01:57:15|0.00024914
01:57:16|0.00024914
01:57:18|0.0002499
01:57:19|0.00025035
01:57:19|0.0002515
01:57:20|0.000252
01:57:22|0.00025227
01:57:22|0.00025227
01:57:23|0.00025223
01:57:25|0.00025001
01:57:26|0.00025216
01:57:26|0.00025216
01:57:28|0.00025216
01:57:29|0.00025216
01:57:29|0.00025216
01:57:31|0.00025118
01:57:32|0.00025118
01:57:32|0.00025118
01:57:33|0.00025206
01:57:35|0.00025146
01:57:35|0.00025227
01:57:37|0.00025227
01:57:38|0.00025248
01:57:38|0.00025292
01:57:39|0.00025298
01:57:40|0.000253
01:57:41|0.00025467
01:57:42|0.00025496
01:57:45|0.00025404
01:57:46|0.000255
01:57:47|0.00025227
01:57:48|0.00025127
01:57:49|0.00025281
01:57:50|0.00025281
01:57:51|0.00025281
01:57:51|0.0002483
01:57:53|0.00024999
01:57:54|0.00024865
01:57:56|0.00024914
01:57:56|0.00024758
01:57:57|0.00024864
01:57:58|0.00024863
01:57:59|0.00025038
01:58:00|0.00024922
01:58:01|0.00024746
01:58:02|0.00024971
01:58:03|0.00024845
01:58:04|0.00024837
01:58:05|0.00024835
01:58:06|0.00025
01:58:07|0.00024836
01:58:08|0.00024896
01:58:10|0.00024896
01:58:10|0.00024884
01:58:12|0.00024884
01:58:13|0.00024884
01:58:13|0.0002496
01:58:15|0.00024836
01:58:16|0.0002483
01:58:16|0.0002486
01:58:18|0.0002483
01:58:18|0.0002483
01:58:19|0.0002483
01:58:20|0.0002483
01:58:23|0.00024845
01:58:23|0.00024913
01:58:24|0.00024915
01:58:25|0.00024991
01:58:26|0.00024988
01:58:27|0.00024915
01:58:28|0.00024915
01:58:29|0.00024915
01:58:30|0.00024915
01:58:31|0.00024915
01:58:32|0.00024999
01:58:33|0.00024988
01:58:34|0.00024747
01:58:35|0.00024747
01:58:36|0.00024747
01:58:37|0.00024781
01:58:38|0.0002478
01:58:40|0.0002478
01:58:41|0.0002478
01:58:43|0.00024775
01:58:44|0.00024775
01:58:45|0.00024775
01:58:45|0.00024775
01:58:47|0.00024687
01:58:48|0.00024662
01:58:48|0.00024662
01:58:50|0.00024662
01:58:52|0.00024662
01:58:52|0.00024662
01:58:53|0.00024662
01:58:54|0.00024662
01:58:55|0.0002462
01:58:56|0.0002462
01:58:57|0.0002462
01:58:58|0.00024675
01:58:59|0.00024675
01:59:00|0.00024578
01:59:01|0.00024578
01:59:02|0.00024578
01:59:03|0.00024578
01:59:04|0.00024578
01:59:05|0.00024726
01:59:06|0.00024745
01:59:07|0.00024745
01:59:09|0.00024745
01:59:10|0.00024745
01:59:11|0.00024799
01:59:13|0.00024716
01:59:13|0.00024716
01:59:14|0.00024716
01:59:15|0.00024716
01:59:16|0.00024802
01:59:17|0.00024802
01:59:18|0.00024802
01:59:19|0.00024757
01:59:20|0.00024754
01:59:21|0.00024759
01:59:22|0.00024759
01:59:23|0.00024759
01:59:24|0.00024759
01:59:25|0.00024759
01:59:26|0.00024759
01:59:27|0.00024759
01:59:29|0.00024708
01:59:29|0.00024756
01:59:31|0.00024756
01:59:32|0.00024756
01:59:32|0.00024759
01:59:34|0.00024759
01:59:35|0.00024759
01:59:36|0.00024759
01:59:37|0.00024759
01:59:39|0.00024759
01:59:39|0.00024707
01:59:40|0.00024707
01:59:41|0.0002475
01:59:43|0.00024679
01:59:44|0.00024679
01:59:46|0.00024745
01:59:46|0.00024745
01:59:47|0.00024682
01:59:48|0.00024682
01:59:50|0.0002474
01:59:51|0.0002474
01:59:52|0.0002474
01:59:53|0.0002474
01:59:54|0.00024605
01:59:54|0.00024605
01:59:56|0.00024605
01:59:56|0.00024605
01:59:58|0.00024605
01:59:59|0.00024605
01:59:59|0.0002459
02:00:00|0.00024593
02:00:02|0.00024593
02:00:03|0.00024593
02:00:04|0.00024593
02:00:05|0.00024593
02:00:05|0.0002462
02:00:08|0.00024553
02:00:08|0.00024554
02:00:09|0.00024554
02:00:10|0.00024619
02:00:11|0.00024554
02:00:12|0.00024554
02:00:13|0.00024554
02:00:15|0.00024586
02:00:15|0.00024583
02:00:16|0.00024613
02:00:17|0.00024565
02:00:18|0.00024565
02:00:20|0.00024615
02:00:21|0.00024615
02:00:22|0.00024566
02:00:23|0.00024661
02:00:24|0.00024624
02:00:25|0.00024654
02:00:26|0.00024604
02:00:28|0.00024667
02:00:29|0.00024667
02:00:30|0.00024667
02:00:31|0.00024668
02:00:32|0.00024593
02:00:32|0.0002473
02:00:35|0.000248
02:00:35|0.000248
02:00:36|0.000248
02:00:37|0.00024852
02:00:39|0.00024988
02:00:39|0.00024988
02:00:41|0.00024988
02:00:41|0.0002483
02:00:43|0.0002483
02:00:45|0.00024826
02:00:45|0.00024696
02:00:46|0.00024824
02:00:48|0.00024914
02:00:49|0.00024915
02:00:50|0.00024887
02:00:51|0.00024986
02:00:51|0.00024888
02:00:52|0.00024914
02:00:54|0.00024915
02:00:55|0.00024984
02:00:56|0.00024984
02:00:56|0.00024972
02:00:58|0.00024972
02:00:59|0.00024972
02:00:59|0.00024972
02:01:01|0.00024974
02:01:02|0.00024974
02:01:04|0.00024914
02:01:04|0.00024914
02:01:05|0.00024965
02:01:06|0.00024838
02:01:07|0.00024833
02:01:09|0.00024833
02:01:10|0.00024833
02:01:10|0.00024833
02:01:12|0.00024833
02:01:13|0.00024833
02:01:14|0.00024836
02:01:15|0.00024836
02:01:16|0.00024748
02:01:17|0.00024748
02:01:17|0.00024836
02:01:19|0.00024836
02:01:20|0.0002475
02:01:21|0.00024896
02:01:22|0.00024896
02:01:23|0.00024896
02:01:23|0.0002483
02:01:24|0.00024915
02:01:26|0.00024834
02:01:27|0.00024834
02:01:28|0.00024834
02:01:29|0.00024834
02:01:30|0.00024834
02:01:31|0.00024834
02:01:31|0.00024894
02:01:32|0.00024894
02:01:33|0.00024894
02:01:35|0.00024893
02:01:35|0.00024893
02:01:36|0.0002489
02:01:38|0.0002489
02:01:39|0.00024886
02:01:40|0.00024886
02:01:40|0.00024886
02:01:42|0.00024886
02:01:43|0.00024886
02:01:44|0.00024835
02:01:44|0.00024834
02:01:45|0.00024834
02:01:47|0.00024834
02:01:49|0.00024877
02:01:49|0.00024877
02:01:50|0.00024878
02:01:51|0.00024878
02:01:52|0.00024877
02:01:53|0.00024877
02:01:54|0.00024835
02:01:56|0.000248
02:01:56|0.000248
02:01:58|0.000248
02:01:59|0.000248
02:02:00|0.000248
02:02:01|0.000248
02:02:02|0.000248
02:02:02|0.00024772
02:02:04|0.00024772
02:02:06|0.00024797
02:02:06|0.00024797
02:02:07|0.00024797
02:02:08|0.00024797
02:02:12|0.00024797
02:02:13|0.00024745
02:02:14|0.00024718
02:02:14|0.00024776
02:02:16|0.00024652
02:02:17|0.0002474
02:02:17|0.0002474
02:02:19|0.00024684
02:02:19|0.00024733
02:02:21|0.00024731
02:02:21|0.00024672
02:02:23|0.00024672
02:02:24|0.00024726
02:02:24|0.00024726
02:02:26|0.00024726
02:02:27|0.00024726
02:02:28|0.00024726
02:02:29|0.00024726
02:02:30|0.00024726
02:02:30|0.00024713
02:02:32|0.00024713
02:02:33|0.00024713
02:02:34|0.00024713
02:02:35|0.00024672
02:02:36|0.00024669
02:02:37|0.00024669
02:02:39|0.00024669
02:02:41|0.00024669
02:02:41|0.00024669
02:02:42|0.0002467
02:02:43|0.0002467
02:02:44|0.00024671
02:02:45|0.00024672
02:02:47|0.00024598
02:02:48|0.00024598
02:02:49|0.00024598
02:02:50|0.00024598
02:02:52|0.00024646
02:02:52|0.00024694
02:02:53|0.00024694
02:02:54|0.00024694
02:02:55|0.00024646
02:02:56|0.00024646
02:02:57|0.00024701
02:02:58|0.00024701
02:03:00|0.00024701
02:03:01|0.00024745
02:03:02|0.00024634
02:03:02|0.00024634
02:03:05|0.00024634
02:03:05|0.00024634
02:03:06|0.00024634
02:03:08|0.00024777
02:03:09|0.00024777
02:03:10|0.00024777
02:03:11|0.00024777
02:03:12|0.00024777
02:03:13|0.00024777
02:03:13|0.00024777
02:03:15|0.00024777
02:03:16|0.00024777
02:03:17|0.00024777
02:03:18|0.00024633
02:03:19|0.00024633
02:03:20|0.00024633
02:03:21|0.00024633
02:03:21|0.00024633
02:03:22|0.00024633
02:03:24|0.00024679
02:03:24|0.00024679
02:03:27|0.00024679
02:03:28|0.00024605
02:03:29|0.00024605
02:03:29|0.00024739
02:03:31|0.00024694
02:03:32|0.00024694
02:03:33|0.00024676
02:03:34|0.00024676
02:03:35|0.00024676
02:03:36|0.00024676
02:03:37|0.00024638
02:03:38|0.00024694
02:03:38|0.00024694
02:03:40|0.00024694
02:03:41|0.00024674
02:03:42|0.00024735
02:03:43|0.00024674
02:03:43|0.00024674
02:03:44|0.00024674
02:03:46|0.00024674
02:03:48|0.00024674
02:03:49|0.00024599
02:03:50|0.00024599
02:03:51|0.00024694
02:03:52|0.00024694
02:03:53|0.00024694
02:03:54|0.00024694
02:03:55|0.00024694
02:03:56|0.00024694
02:03:57|0.00024694
02:03:58|0.00024694
02:03:59|0.0002455
02:04:00|0.00024579
02:04:01|0.00024579
02:04:02|0.00024579
02:04:03|0.00024619
02:04:04|0.0002462
02:04:05|0.0002466
02:04:06|0.00024659
02:04:07|0.00024619
02:04:09|0.00024619
02:04:09|0.00024564
02:04:10|0.00024564
02:04:11|0.00024564
02:04:12|0.00024619
02:04:13|0.00024619
02:04:14|0.00024604
02:04:15|0.0002458
02:04:16|0.0002458
02:04:17|0.0002458
02:04:18|0.0002458
02:04:19|0.00024598
02:04:20|0.0002456
02:04:21|0.0002456
02:04:22|0.00024595
02:04:23|0.00024595
02:04:24|0.00024595
02:04:25|0.00024595
02:04:26|0.00024595
02:04:27|0.00024595
02:04:28|0.00024595
02:04:29|0.00024594
02:04:30|0.00024521
02:04:31|0.00024521
02:04:32|0.00024501
02:04:33|0.00024501
02:04:35|0.00024501
02:04:36|0.000246
02:04:37|0.000246
02:04:37|0.000246
02:04:39|0.000246
02:04:39|0.0002457
02:04:40|0.00024614
02:04:41|0.00024614
02:04:43|0.00024614
02:04:44|0.00024614
02:04:44|0.00024661
02:04:45|0.00024661
02:04:47|0.00024661
02:04:49|0.00024661
02:04:50|0.0002466
02:04:51|0.00024666
02:04:52|0.00024661
02:04:53|0.00024661
02:04:54|0.00024661
02:04:55|0.00024661
02:04:56|0.00024661
02:04:57|0.00024661
02:04:58|0.00024719
02:04:59|0.00024719
02:05:00|0.00024719
02:05:01|0.00024719
02:05:02|0.00024719
02:05:04|0.00024674
02:05:05|0.00024674
02:05:06|0.00024714
02:05:07|0.00024714
02:05:08|0.00024714
02:05:09|0.00024714
02:05:10|0.00024677
02:05:11|0.00024577
02:05:13|0.00024577
02:05:14|0.00024577
02:05:15|0.00024712
02:05:16|0.00024712
02:05:17|0.00024712
02:05:17|0.00024712
02:05:19|0.00024712
02:05:20|0.00024712
02:05:21|0.00024712
02:05:22|0.00024589
02:05:23|0.00024711
02:05:24|0.00024711
02:05:25|0.00024711
02:05:26|0.00024711
02:05:27|0.00024711
02:05:29|0.00024671
02:05:29|0.00024671
02:05:30|0.00024671
02:05:31|0.00024671
02:05:32|0.00024712
02:05:33|0.00024714
02:05:34|0.00024714
02:05:36|0.00024714
02:05:36|0.00024714
02:05:38|0.00024714
02:05:38|0.00024714
02:05:40|0.00024714
02:05:40|0.00024714
02:05:41|0.00024714
02:05:42|0.00024713
02:05:44|0.00024713
02:05:44|0.00024713
02:05:45|0.00024713
02:05:46|0.00024713
02:05:48|0.00024713
02:05:49|0.00024713
02:05:50|0.00024713
02:05:52|0.00024713
02:05:53|0.00024713
02:05:53|0.00024713
02:05:54|0.00024713
02:05:55|0.00024713
02:05:57|0.00024713
02:05:58|0.00024713
02:05:59|0.00024713
02:06:01|0.00024713
02:06:01|0.00024702
02:06:02|0.00024702
02:06:03|0.00024509
02:06:04|0.00024509
02:06:05|0.00024509
02:06:06|0.00024509
02:06:08|0.00024509
02:06:09|0.00024509
02:06:10|0.00024509
02:06:11|0.00024509
02:06:12|0.00024509
02:06:12|0.00024653
02:06:13|0.00024653
02:06:15|0.00024559
02:06:16|0.00024559
02:06:17|0.00024559
02:06:18|0.00024559
02:06:19|0.00024559
02:06:20|0.00024559
02:06:21|0.000246
02:06:22|0.00024643
02:06:23|0.00024643
02:06:24|0.00024643
02:06:25|0.00024511
02:06:26|0.00024511
02:06:27|0.00024511
02:06:28|0.00024638
02:06:30|0.00024638
02:06:30|0.00024638
02:06:31|0.00024638
02:06:32|0.00024638
02:06:33|0.00024638
02:06:34|0.00024661
02:06:35|0.00024661
02:06:36|0.00024661
02:06:38|0.00024688
02:06:39|0.00024688
02:06:40|0.00024688
02:06:41|0.00024688
02:06:43|0.00024688
02:06:43|0.00024688
02:06:45|0.00024688
02:06:45|0.00024659
02:06:47|0.00024659
02:06:48|0.00024659
02:06:49|0.0002455
02:06:50|0.0002455
02:06:51|0.0002455
02:06:52|0.00024607
02:06:53|0.00024607
02:06:54|0.00024657
02:06:55|0.0002454
02:06:56|0.00024654
02:06:57|0.00024654
02:06:58|0.00024654
02:06:59|0.00024654
02:07:00|0.00024654
02:07:01|0.00024653
02:07:02|0.00024653
02:07:03|0.00024653
02:07:04|0.00024653
02:07:05|0.00024653
02:07:06|0.00024537
02:07:07|0.00024537
02:07:08|0.00024537
02:07:09|0.00024653
02:07:10|0.00024501
02:07:11|0.00024613
02:07:12|0.00024613
02:07:13|0.00024613
02:07:14|0.0002455
02:07:15|0.0002461
02:07:16|0.00024612
02:07:17|0.00024564
02:07:18|0.00024564
02:07:19|0.00024564
02:07:21|0.0002462
02:07:21|0.0002462
02:07:22|0.00024613
02:07:25|0.00024651
02:07:25|0.00024651
02:07:26|0.00024651
02:07:28|0.00024636
02:07:28|0.00024636
02:07:30|0.00024629
02:07:30|0.00024555
02:07:32|0.00024555
02:07:33|0.00024555
02:07:34|0.00024555
02:07:35|0.00024598
02:07:36|0.00024618
02:07:37|0.000246
02:07:38|0.000246
02:07:39|0.000246
02:07:40|0.000246
02:07:41|0.00024651
02:07:42|0.00024651
02:07:43|0.00024651
02:07:44|0.0002465
02:07:45|0.00024512
02:07:46|0.00024512
02:07:47|0.00024512
02:07:48|0.00024499
02:07:49|0.00024639
02:07:50|0.00024554
02:07:51|0.000246
02:07:52|0.00024637
02:07:53|0.00024637
02:07:54|0.00024637
02:07:55|0.00024637
02:07:56|0.00024637
02:07:58|0.00024632
02:07:59|0.00024632
02:08:01|0.00024632
02:08:01|0.00024632
02:08:02|0.00024632
02:08:03|0.00024632
02:08:04|0.00024632
02:08:05|0.00024634
02:08:06|0.00024632
02:08:07|0.00024632
02:08:08|0.00024631
02:08:10|0.00024631
02:08:10|0.00024631
02:08:12|0.00024631
02:08:14|0.00024599
02:08:15|0.00024632
02:08:16|0.00024632
02:08:17|0.00024631
02:08:17|0.00024601
02:08:19|0.00024635
02:08:20|0.00024632
02:08:21|0.00024632
02:08:21|0.00024501
02:08:23|0.0002455
02:08:24|0.00024577
02:08:24|0.00024577
02:08:26|0.00024577
02:08:26|0.00024577
02:08:27|0.00024577
02:08:29|0.00024624
02:08:30|0.00024624
02:08:31|0.00024624
02:08:32|0.00024624
02:08:33|0.00024624
02:08:34|0.00024546
02:08:36|0.00024546
02:08:37|0.00024546
02:08:38|0.00024615
02:08:38|0.00024615
02:08:40|0.00024589
02:08:41|0.00024589
02:08:41|0.00024589
02:08:43|0.00024589
02:08:43|0.00024589
02:08:44|0.00024589
02:08:45|0.00024615
02:08:46|0.00024614
02:08:48|0.00024614
02:08:48|0.00024615
02:08:50|0.00024637
02:08:52|0.00024661
02:08:53|0.00024661
02:08:54|0.00024661
02:08:55|0.00024699
02:08:56|0.00024699
02:08:56|0.00024699
02:08:58|0.00024696
02:09:00|0.00024539
02:09:00|0.0002463
02:09:02|0.0002463
02:09:03|0.0002463
02:09:04|0.0002463
02:09:05|0.0002463
02:09:06|0.0002463
02:09:08|0.00024692
02:09:09|0.0002458
02:09:09|0.0002458
02:09:12|0.00024651
02:09:12|0.00024651
02:09:13|0.00024589
02:09:15|0.00024589
02:09:15|0.00024589
02:09:17|0.00024589
02:09:17|0.00024628
02:09:18|0.00024628
02:09:20|0.00024628
02:09:21|0.00024504
02:09:21|0.00024504
02:09:23|0.00024504
02:09:24|0.00024631
02:09:25|0.00024661
02:09:26|0.00024661
02:09:27|0.00024661
02:09:29|0.00024696
02:09:30|0.00024661
02:09:32|0.00024651
02:09:32|0.00024651
02:09:33|0.00024715
02:09:34|0.00024745
02:09:35|0.00024795
02:09:36|0.000248
02:09:37|0.00024802
02:09:38|0.00024802
02:09:39|0.00024945
02:09:40|0.00024945
02:09:41|0.0002498
02:09:42|0.00025071
02:09:43|0.00025033
02:09:44|0.00025033
02:09:45|0.00025152
02:09:46|0.00025123
02:09:47|0.00025123
02:09:48|0.00025123
02:09:49|0.00025123
02:09:50|0.00025123
02:09:51|0.0002516
02:09:52|0.000252
02:09:53|0.000252
02:09:54|0.00025289
02:09:56|0.00025202
02:09:56|0.00025326
02:09:58|0.0002534
02:09:59|0.00025398
02:10:00|0.000254
02:10:01|0.00025427
02:10:02|0.00025371
02:10:04|0.00025255
02:10:05|0.00025251
02:10:07|0.00025101
02:10:08|0.00025078
02:10:09|0.00025075
02:10:11|0.00025181
02:10:11|0.00025289
02:10:12|0.00025368
02:10:14|0.00025427
02:10:15|0.000255
02:10:16|0.00025486
02:10:17|0.00025475
02:10:18|0.00025547
02:10:19|0.00025486
02:10:20|0.00025424
02:10:21|0.00025748
02:10:22|0.00025748
02:10:23|0.00025748
02:10:24|0.00025736
02:10:25|0.00025689
02:10:27|0.00025902
02:10:28|0.00025861
02:10:29|0.00025903
02:10:30|0.00025903
02:10:32|0.0002614
02:10:32|0.000262
02:10:34|0.00026332
02:10:36|0.000264
02:10:37|0.000264
02:10:38|0.00026388
02:10:39|0.00026933
02:10:40|0.00026901
02:10:41|0.0002719
02:10:42|0.00026955
02:10:43|0.00027
02:10:44|0.00027182
02:10:45|0.00027154
02:10:46|0.00026955
02:10:47|0.00026919
02:10:48|0.00026918
02:10:49|0.00027087
02:10:50|0.00027072
02:10:51|0.00027072
02:10:52|0.00026915
02:10:54|0.00027002
02:10:55|0.00027002
02:10:56|0.00027001
02:10:58|0.00027088
02:10:58|0.00027003
02:10:59|0.00027002
02:11:01|0.00027165
02:11:02|0.00027165
02:11:04|0.00027165
02:11:04|0.00026949
02:11:05|0.00027051
02:11:06|0.00026852
02:11:07|0.00026877
02:11:08|0.00026925
02:11:10|0.00027126
02:11:11|0.00027126
02:11:11|0.00026937
02:11:14|0.00027097
02:11:14|0.00026993
02:11:15|0.00026993
02:11:16|0.00026939
02:11:17|0.00026975
02:11:18|0.00026994
02:11:19|0.00026996
02:11:20|0.00026986
02:11:21|0.00027091
02:11:22|0.00026987
02:11:23|0.00026987
02:11:24|0.00027115
02:11:25|0.00027115
02:11:26|0.0002694
02:11:27|0.0002694
02:11:29|0.00026944
02:11:29|0.00026944
02:11:30|0.00026944
02:11:31|0.00026944
02:11:32|0.00026987
02:11:33|0.00026987
02:11:34|0.00026987
02:11:35|0.00026987
02:11:36|0.00026987
02:11:37|0.00026987
02:11:38|0.00027029
02:11:39|0.00027115
02:11:40|0.00027115
02:11:41|0.00027115
02:11:42|0.00027115
02:11:43|0.00026942
02:11:44|0.00026942
02:11:45|0.00027013
02:11:46|0.00027013
02:11:47|0.00027013
02:11:49|0.00026974
02:11:50|0.00026974
02:11:50|0.0002694
02:11:53|0.00026937
02:11:54|0.00026593
02:11:56|0.00026447
02:11:56|0.00025937
02:11:58|0.00025844
02:11:59|0.00025844
02:12:00|0.00025895
02:12:02|0.0002638
02:12:02|0.0002638
02:12:03|0.00026736
02:12:04|0.00026548
02:12:06|0.00026548
02:12:08|0.00026521
02:12:09|0.00026521
02:12:10|0.00026521
02:12:11|0.00026682
02:12:12|0.00026708
02:12:13|0.00026708
02:12:14|0.00026692
02:12:15|0.00026596
02:12:16|0.00026708
02:12:17|0.00026708
02:12:17|0.00026708
02:12:18|0.00026762
02:12:19|0.00026762
02:12:21|0.00026822
02:12:22|0.00026822
02:12:22|0.00026775
02:12:23|0.0002671
02:12:25|0.00026694
02:12:26|0.00026616
02:12:26|0.00026616
02:12:28|0.00026524
02:12:29|0.0002653
02:12:29|0.00026596
02:12:30|0.00026596
02:12:31|0.0002643
02:12:32|0.0002654
02:12:33|0.0002654
02:12:34|0.00026536
02:12:36|0.00026536
02:12:36|0.00026538
02:12:38|0.00026541
02:12:39|0.00026607
02:12:40|0.00026607
02:12:41|0.00026786
02:12:42|0.00026793
02:12:43|0.00026788
02:12:44|0.00026793
02:12:45|0.00026897
02:12:46|0.00026946
02:12:47|0.00026946
02:12:48|0.00026987
02:12:49|0.00026937
02:12:50|0.00027018
02:12:51|0.00026941
02:12:52|0.00026935
02:12:53|0.00026873
02:12:54|0.00026873
02:12:55|0.00026851
02:12:56|0.0002682
02:12:58|0.0002682
02:12:59|0.0002682
02:13:00|0.00026683
02:13:01|0.00026672
02:13:01|0.00026665
02:13:02|0.00026665
02:13:04|0.00026653
02:13:05|0.00026651
02:13:07|0.0002665
02:13:07|0.00026651
02:13:09|0.00026629
02:13:09|0.00026629
02:13:11|0.0002677
02:13:11|0.0002677
02:13:13|0.00026781
02:13:13|0.00026835
02:13:14|0.00026836
02:13:15|0.00026772
02:13:17|0.00026813
02:13:18|0.0002678
02:13:19|0.0002678
02:13:20|0.00026851
02:13:21|0.00026792
02:13:22|0.00026792
02:13:23|0.00026851
02:13:24|0.00026825
02:13:25|0.00026851
02:13:26|0.00026851
02:13:27|0.00026851
02:13:28|0.00026847
02:13:29|0.00026847
02:13:30|0.00026933
02:13:31|0.00026883
02:13:32|0.00026883
02:13:33|0.00026932
02:13:34|0.00026932
02:13:35|0.00026932
02:13:36|0.00026932
02:13:37|0.00026934
02:13:38|0.00027041
02:13:39|0.00027
02:13:40|0.00027041
02:13:41|0.00026958
02:13:42|0.00026958
02:13:43|0.00026983
02:13:44|0.00027034
02:13:45|0.00026916
02:13:46|0.00026917
02:13:47|0.00026917
02:13:48|0.00026885
02:13:50|0.00026858
02:13:52|0.00026858
02:13:52|0.00026895
02:13:54|0.00026948
02:13:54|0.00026937
02:13:55|0.00026928
02:13:56|0.00026928
02:13:57|0.00026907
02:13:58|0.00026907
02:14:00|0.00026907
02:14:01|0.00026907
02:14:02|0.0002683
02:14:03|0.0002678
02:14:04|0.00026746
02:14:06|0.00026746
02:14:07|0.00026774
02:14:07|0.00026652
02:14:09|0.0002654
02:14:11|0.0002654
02:14:12|0.00026601
02:14:13|0.0002654
02:14:14|0.00026548
02:14:16|0.00026692
02:14:17|0.00026696
02:14:18|0.00026652
02:14:18|0.00026652
02:14:20|0.00026962
02:14:20|0.00026962
02:14:21|0.00026955
02:14:22|0.00026954
02:14:23|0.00026866
02:14:25|0.00026855
02:14:26|0.00026855
02:14:27|0.00026855
02:14:28|0.00026855
02:14:29|0.00026855
02:14:30|0.00026853
02:14:31|0.00026853
02:14:33|0.00026773
02:14:33|0.00026773
02:14:34|0.00026769
02:14:35|0.00026799
02:14:37|0.00026867
02:14:38|0.0002684
02:14:39|0.0002684
02:14:40|0.0002684
02:14:41|0.0002684
02:14:42|0.00026749
02:14:43|0.00026855
02:14:44|0.00026855
02:14:45|0.00026688
02:14:46|0.00026611
02:14:47|0.00026614
02:14:48|0.00026732
02:14:49|0.00026718
02:14:50|0.00026718
02:14:51|0.00026719
02:14:52|0.0002675
02:14:53|0.0002675
02:14:54|0.00026761
02:14:55|0.0002676
02:14:56|0.00026764
02:14:57|0.00026888
02:14:59|0.00026764
02:15:00|0.00026883
02:15:01|0.00026784
02:15:02|0.00026779
02:15:03|0.00026779
02:15:04|0.00026878
02:15:05|0.00026878
02:15:06|0.00026888
02:15:07|0.00026794
02:15:08|0.00026886
02:15:10|0.00026886
02:15:10|0.00026889
02:15:11|0.00026899
02:15:12|0.00026899
02:15:13|0.00026899
02:15:14|0.00026899
02:15:16|0.00026773
02:15:17|0.00026821
02:15:17|0.00026827
02:15:19|0.00026827
02:15:20|0.00026913
02:15:21|0.00026827
02:15:22|0.00026827
02:15:22|0.00026827
02:15:24|0.00026913
02:15:25|0.00026913
02:15:26|0.00026912
02:15:27|0.00026912
02:15:28|0.00026851
02:15:29|0.00026913
02:15:30|0.00026913
02:15:31|0.00026913
02:15:32|0.00026913
02:15:33|0.00026913
02:15:34|0.00026957
02:15:35|0.00026957
02:15:36|0.00026958
02:15:37|0.00026958
02:15:38|0.00026997
02:15:40|0.00026986
02:15:40|0.00026986
02:15:41|0.00026957
02:15:42|0.00026998
02:15:44|0.00026998
02:15:44|0.00026998
02:15:46|0.00026999
02:15:47|0.00026999
02:15:48|0.00026957
02:15:48|0.00026957
02:15:49|0.00026957
02:15:50|0.00026957
02:15:51|0.00026957
02:15:52|0.00026999
02:15:53|0.00027
02:15:55|0.00026999
02:15:55|0.00026959
02:15:56|0.00026955
02:15:57|0.00027
02:15:59|0.00027
02:16:00|0.00027
02:16:01|0.00026879
02:16:03|0.0002688
02:16:05|0.0002688
02:16:06|0.0002688
02:16:08|0.0002688
02:16:08|0.0002699
02:16:09|0.0002699
02:16:10|0.0002699
02:16:11|0.0002699
02:16:12|0.0002699
02:16:13|0.00026989
02:16:14|0.0002699
02:16:15|0.0002699
02:16:17|0.00026915
02:16:18|0.00026999
02:16:20|0.00027
02:16:20|0.00027
02:16:21|0.00027
02:16:22|0.00026921
02:16:24|0.00026921
02:16:24|0.00026965
02:16:26|0.00026965
02:16:27|0.00026867
02:16:28|0.00026964
02:16:29|0.0002703
02:16:30|0.00027068
02:16:31|0.00027238
02:16:33|0.00027164
02:16:33|0.00027034
02:16:34|0.00027149
02:16:35|0.0002715
02:16:36|0.0002715
02:16:37|0.00027216
02:16:38|0.00027155
02:16:39|0.00027359
02:16:40|0.000274
02:16:41|0.00027449
02:16:42|0.0002745
02:16:43|0.00027448
02:16:44|0.0002738
02:16:45|0.0002738
02:16:46|0.00027448
02:16:47|0.00027447
02:16:48|0.00027447
02:16:49|0.00027449
02:16:50|0.00027446
02:16:51|0.00027444
02:16:52|0.00027444
02:16:53|0.00027444
02:16:55|0.00027381
02:16:55|0.00027444
02:16:56|0.00027444
02:16:57|0.00027444
02:16:58|0.00027449
02:17:00|0.000275
02:17:00|0.00027741
02:17:03|0.00027544
02:17:03|0.00027556
02:17:04|0.00027558
02:17:05|0.00027556
02:17:07|0.0002753
02:17:08|0.00027523
02:17:09|0.00027554
02:17:10|0.00027554
02:17:11|0.00027554
02:17:13|0.00027629
02:17:13|0.00027625
02:17:14|0.00027564
02:17:15|0.00027726
02:17:17|0.00027741
02:17:18|0.00027829
02:17:20|0.00027932
02:17:20|0.00027796
02:17:21|0.00028
02:17:22|0.00027999
02:17:23|0.00028
02:17:24|0.00028
02:17:25|0.00028
02:17:26|0.00028
02:17:27|0.00028
02:17:28|0.00028
02:17:29|0.00027831
02:17:30|0.00027909
02:17:31|0.00027536
02:17:32|0.00027517
02:17:33|0.00027526
02:17:34|0.00027006
02:17:35|0.00027414
02:17:36|0.00026656
02:17:38|0.00027501
02:17:39|0.00027326
02:17:40|0.0002741
02:17:41|0.00027379
02:17:42|0.00027379
02:17:43|0.00027495
02:17:44|0.00027516
02:17:45|0.00027584
02:17:46|0.0002742
02:17:47|0.0002735
02:17:48|0.0002735
02:17:49|0.00027604
02:17:50|0.00027604
02:17:51|0.00027606
02:17:52|0.00027429
02:17:53|0.00027962
02:17:54|0.00027442
02:17:55|0.00027452
02:17:56|0.00027327
02:17:57|0.00027052
02:17:58|0.000269
02:17:59|0.00026978
02:18:00|0.00026746
02:18:02|0.00026939
02:18:03|0.00027291
02:18:05|0.0002746
02:18:06|0.00027205
02:18:06|0.00027568
02:18:08|0.00027184
02:18:09|0.00027184
02:18:10|0.00027018
02:18:11|0.00026805
02:18:12|0.00027012
02:18:13|0.00027009
02:18:14|0.00027002
02:18:15|0.0002717
02:18:16|0.00026918
02:18:18|0.00027131
02:18:19|0.00027131
02:18:19|0.00027131
02:18:21|0.00027063
02:18:21|0.00027185
02:18:22|0.00027152
02:18:23|0.00027152
02:18:25|0.00027124
02:18:26|0.00027124
02:18:27|0.00027209
02:18:27|0.00027133
02:18:29|0.00027133
02:18:30|0.00027133
02:18:31|0.00027211
02:18:32|0.00027151
02:18:33|0.0002713
02:18:33|0.00026844
02:18:35|0.0002692
02:18:36|0.00026844
02:18:37|0.00026612
02:18:39|0.00026227
02:18:39|0.00025315
02:18:41|0.00025454
02:18:41|0.0002575
02:18:42|0.00025189
02:18:43|0.00025294
02:18:45|0.00025606
02:18:45|0.00025656
02:18:47|0.00025707
02:18:47|0.00025942
02:18:49|0.00025745
02:18:50|0.00026143
02:18:50|0.0002649
02:18:51|0.00026399
02:18:52|0.0002638
02:18:53|0.00026457
02:18:55|0.00026127
02:18:56|0.00026181
02:18:57|0.00026305
02:18:57|0.00026621
02:18:58|0.0002668
02:18:59|0.00026507
02:19:00|0.000267
02:19:01|0.00026644
02:19:03|0.00026491
02:19:04|0.00026533
02:19:06|0.00027011
02:19:07|0.00026823
02:19:08|0.00026836
02:19:09|0.00026911
02:19:09|0.00026911
02:19:11|0.0002681
02:19:12|0.00026683
02:19:13|0.00026683
02:19:13|0.00026739
02:19:15|0.00026986
02:19:16|0.00026989
02:19:17|0.00026989
02:19:18|0.00027
02:19:19|0.00026999
02:19:20|0.00026999
02:19:21|0.00026999
02:19:22|0.00027
02:19:23|0.00027
02:19:24|0.00026902
02:19:25|0.00026902
02:19:26|0.00026777
02:19:27|0.00027663
02:19:28|0.00027663
02:19:29|0.00027658
02:19:30|0.00027658
02:19:31|0.000277
02:19:32|0.00027731
02:19:33|0.00027765
02:19:34|0.00027792
02:19:35|0.00027693
02:19:36|0.00027487
02:19:37|0.00026986
02:19:38|0.00026685
02:19:39|0.00026685
02:19:40|0.00027155
02:19:41|0.00027045
02:19:42|0.00026912
02:19:43|0.00026989
02:19:44|0.00027163
02:19:45|0.00026981
02:19:46|0.00026981
02:19:47|0.00027249
02:19:48|0.00027087
02:19:49|0.00027086
02:19:50|0.00027302
02:19:51|0.00027316
02:19:52|0.00027303
02:19:53|0.00027086
02:19:54|0.00027086
02:19:55|0.00027018
02:19:56|0.0002704
02:19:57|0.00027049
02:19:58|0.00027049
02:19:59|0.00027143
02:20:00|0.00026479
02:20:01|0.00026062
02:20:02|0.00026169
02:20:03|0.00026176
02:20:05|0.00026058
02:20:06|0.00026239
02:20:08|0.0002653
02:20:08|0.00026474
02:20:09|0.0002691
02:20:11|0.00026585
02:20:12|0.00026858
02:20:12|0.00026745
02:20:14|0.00026626
02:20:14|0.00026371
02:20:15|0.00026397
02:20:17|0.00026397
02:20:18|0.00026438
02:20:19|0.00026438
02:20:19|0.00026438
02:20:21|0.00026465
02:20:22|0.00026429
02:20:23|0.00026429
02:20:23|0.00026531
02:20:24|0.00026699
02:20:25|0.00026664
02:20:27|0.00026654
02:20:28|0.00026467
02:20:29|0.00026439
02:20:30|0.00026438
02:20:31|0.00026532
02:20:32|0.00026532
02:20:33|0.00026373
02:20:34|0.00026374
02:20:35|0.00026491
02:20:36|0.00026491
02:20:37|0.00026495
02:20:38|0.00026721
02:20:39|0.00026592
02:20:40|0.00026592
02:20:41|0.00027251
02:20:42|0.00027204
02:20:43|0.00028123
02:20:44|0.00028132
02:20:45|0.00028102
02:20:46|0.000279
02:20:47|0.00027865
02:20:48|0.00027838
02:20:49|0.00027882
02:20:50|0.00027489
02:20:51|0.00027983
02:20:52|0.000276
02:20:53|0.00028155
02:20:54|0.00028155
02:20:55|0.00028155
02:20:56|0.00028155
02:20:57|0.00027707
02:20:58|0.0002822
02:20:59|0.00028104
02:21:00|0.00028154
02:21:02|0.00028218
02:21:03|0.00028218
02:21:04|0.00028156
02:21:05|0.00028214
02:21:07|0.00028213
02:21:08|0.00028158
02:21:10|0.00028072
02:21:11|0.00028072
02:21:12|0.00028072
02:21:13|0.00028279
02:21:14|0.00028198
02:21:14|0.00028198
02:21:16|0.000284
02:21:17|0.000285
02:21:18|0.000285
02:21:20|0.00028468
02:21:20|0.00027901
02:21:21|0.00027648
02:21:22|0.00027804
02:21:23|0.00027786
02:21:24|0.0002759
02:21:25|0.00027772
02:21:26|0.00027772
02:21:27|0.0002759
02:21:28|0.00027786
02:21:29|0.00027394
02:21:31|0.0002729
02:21:32|0.0002771
02:21:33|0.0002771
02:21:34|0.00027613
02:21:35|0.00026301
02:21:36|0.00026982
02:21:37|0.00026702
02:21:38|0.00026978
02:21:39|0.00026978
02:21:40|0.00026452
02:21:41|0.00026706
02:21:42|0.00026482
02:21:43|0.000267
02:21:44|0.0002613
02:21:45|0.00026487
02:21:46|0.00026424
02:21:47|0.00026703
02:21:49|0.00026417
02:21:50|0.00026417
02:21:50|0.00026417
02:21:52|0.00026629
02:21:53|0.00026528
02:21:53|0.00026528
02:21:55|0.00026851
02:21:55|0.00026693
02:21:57|0.00026847
02:21:58|0.00026951
02:21:59|0.00027115
02:21:59|0.00027119
02:22:01|0.00027116
02:22:02|0.00026827
02:22:03|0.00026951
02:22:04|0.00026707
02:22:06|0.000268
02:22:06|0.00026709
02:22:08|0.00026892
02:22:10|0.00026892
02:22:11|0.00026892
02:22:13|0.00026627
02:22:14|0.00026836
02:22:15|0.00026672
02:22:16|0.0002668
02:22:17|0.0002683
02:22:18|0.00026826
02:22:20|0.00026826
02:22:20|0.00026687
02:22:22|0.00026835
02:22:22|0.00026627
02:22:23|0.00026868
02:22:24|0.0002689
02:22:25|0.0002689
02:22:27|0.0002689
02:22:28|0.00026999
02:22:29|0.0002683
02:22:30|0.0002689
02:22:31|0.00026884
02:22:32|0.00026884
02:22:34|0.00026842
02:22:34|0.00026842
02:22:35|0.0002699
02:22:36|0.0002699
02:22:38|0.00026783
02:22:39|0.00026783
02:22:40|0.00026783
02:22:41|0.00026806
02:22:42|0.00026806
02:22:44|0.0002702
02:22:45|0.0002702
02:22:45|0.0002702
02:22:46|0.00026725
02:22:47|0.00026543
02:22:48|0.000265
02:22:50|0.00026922
02:22:51|0.00026461
02:22:52|0.00026602
02:22:53|0.000265
02:22:54|0.00026854
02:22:55|0.00026877
02:22:56|0.00026877
02:22:57|0.0002658
02:22:58|0.00026619
02:22:59|0.00026691
02:23:00|0.000265
02:23:01|0.0002658
02:23:02|0.00026485
02:23:03|0.00026485
02:23:04|0.00026425
02:23:05|0.00026404
02:23:06|0.00026522
02:23:07|0.00026538
02:23:09|0.00026519
02:23:10|0.00026606
02:23:11|0.00026615
02:23:13|0.00026769
02:23:14|0.00026769
02:23:15|0.00026769
02:23:16|0.00026918
02:23:17|0.00026918
02:23:18|0.00026923
02:23:19|0.00026928
02:23:20|0.00026928
02:23:21|0.00026928
02:23:22|0.00026928
02:23:23|0.00026994
02:23:24|0.00026994
02:23:25|0.00026771
02:23:26|0.00026982
02:23:27|0.00026769
02:23:28|0.00026769
02:23:29|0.00026845
02:23:31|0.00026688
02:23:31|0.00026688
02:23:32|0.00026593
02:23:34|0.00026593
02:23:34|0.00026692
02:23:35|0.00026621
02:23:37|0.00026692
02:23:38|0.00026692
02:23:38|0.00026769
02:23:40|0.00026838
02:23:41|0.00026769
02:23:42|0.00026838
02:23:44|0.00026838
02:23:44|0.00026718
02:23:46|0.00026838
02:23:46|0.00026838
02:23:47|0.00026836
02:23:48|0.00026836
02:23:50|0.00026768
02:23:51|0.00026768
02:23:52|0.00026768
02:23:52|0.00026697
02:23:54|0.00026838
02:23:55|0.00026838
02:23:56|0.00026838
02:23:56|0.00026616
02:23:57|0.00026616
02:23:58|0.00026616
02:24:00|0.00026769
02:24:01|0.00026765
02:24:01|0.00026765
02:24:03|0.00026764
02:24:04|0.00026764
02:24:05|0.00026766
02:24:06|0.00026818
02:24:08|0.00026623
02:24:09|0.00026623
02:24:11|0.000263
02:24:11|0.000263
02:24:12|0.000263
02:24:13|0.000263
02:24:14|0.000263
02:24:15|0.00026384
02:24:16|0.00026384
02:24:17|0.00026456
02:24:18|0.00026456
02:24:19|0.00026456
02:24:20|0.00026456
02:24:21|0.00026456
02:24:22|0.00026456
02:24:23|0.00026456
02:24:24|0.00026456
02:24:25|0.00026384
02:24:26|0.00026439
02:24:27|0.00026436
02:24:28|0.00026436
02:24:29|0.00026436
02:24:30|0.00026461
02:24:31|0.00026537
02:24:32|0.00026384
02:24:33|0.00026384
02:24:35|0.00026461
02:24:35|0.00026461
02:24:38|0.00026452
02:24:39|0.00026215
02:24:40|0.00026384
02:24:40|0.00026153
02:24:42|0.00026216
02:24:43|0.00026216
02:24:44|0.00026078
02:24:45|0.00026076
02:24:46|0.00026062
02:24:47|0.00025961
02:24:47|0.00025936
02:24:48|0.0002583
02:24:50|0.000258
02:24:51|0.00025802
02:24:52|0.00025889
02:24:52|0.00025776
02:24:54|0.000258
02:24:55|0.00025774
02:24:55|0.00025774
02:24:57|0.000258
02:24:58|0.00025846
02:24:58|0.00025846
02:25:00|0.00025778
02:25:00|0.00025923
02:25:01|0.00025923
02:25:03|0.00025923
02:25:04|0.00025771
02:25:05|0.00026062
02:25:06|0.00026062
02:25:07|0.00026
02:25:09|0.00025693
02:25:09|0.00025812
02:25:11|0.00025846
02:25:13|0.00025812
02:25:13|0.00025812
02:25:15|0.00025812
02:25:17|0.00025762
02:25:17|0.00025766
02:25:18|0.00025918
02:25:20|0.00025765
02:25:21|0.00025808
02:25:22|0.00025613
02:25:24|0.00025246
02:25:24|0.00025076
02:25:26|0.00024929
02:25:27|0.00025026
02:25:28|0.0002483
02:25:29|0.000252
02:25:30|0.00025076
02:25:31|0.00025117
02:25:33|0.00025307
02:25:34|0.00025244
02:25:34|0.0002523
02:25:35|0.0002523
02:25:36|0.00025244
02:25:38|0.00025162
02:25:39|0.00025162
02:25:39|0.00025235
02:25:41|0.00025082
02:25:41|0.00025299
02:25:42|0.00025381
02:25:44|0.00025381
02:25:44|0.00025243
02:25:45|0.000254
02:25:46|0.00025353
02:25:48|0.00025309
02:25:49|0.00025465
02:25:49|0.00025435
02:25:51|0.00025493
02:25:52|0.00025497
02:25:53|0.000255
02:25:54|0.00025384
02:25:55|0.00025461
02:25:55|0.00025364
02:25:57|0.00025364
02:25:58|0.00025364
02:25:59|0.00025452
02:26:00|0.00025307
02:26:02|0.00025207
02:26:02|0.00025158
02:26:03|0.00025158
02:26:04|0.00025153
02:26:06|0.00025
02:26:06|0.00025076
02:26:07|0.00024915
02:26:08|0.00024915
02:26:10|0.00025004
02:26:12|0.00025076
02:26:13|0.00025228
02:26:15|0.00025382
02:26:16|0.00025311
02:26:17|0.00025375
02:26:18|0.00025246
02:26:18|0.00025246
02:26:20|0.00025179
02:26:21|0.00025252
02:26:22|0.00025307
02:26:23|0.0002526
02:26:24|0.00025161
02:26:25|0.00025307
02:26:25|0.00025307
02:26:26|0.00025291
02:26:28|0.00025384
02:26:28|0.0002545
02:26:30|0.0002545
02:26:31|0.00025474
02:26:31|0.00025615
02:26:33|0.0002535
02:26:34|0.00025352
02:26:35|0.00025352
02:26:36|0.00025381
02:26:37|0.00025462
02:26:38|0.00025498
02:26:39|0.00025498
02:26:40|0.00025461
02:26:41|0.00025239
02:26:42|0.00025229
02:26:43|0.00025012
02:26:44|0.00025151
02:26:45|0.00025151
02:26:46|0.00025153
02:26:47|0.00025154
02:26:48|0.00025153
02:26:49|0.0002508
02:26:50|0.00025076
02:26:51|0.00025
02:26:52|0.00025074
02:26:54|0.00025004
02:26:54|0.00025004
02:26:56|0.00025004
02:26:57|0.00025004
02:26:57|0.00025004
02:26:59|0.00025004
02:27:00|0.00024915
02:27:01|0.00024998
02:27:02|0.00024827
02:27:03|0.00024823
02:27:05|0.000247
02:27:05|0.000247
02:27:07|0.000247
02:27:07|0.000247
02:27:09|0.00024726
02:27:10|0.00024997
02:27:12|0.00025017
02:27:13|0.00025107
02:27:14|0.00024915
02:27:15|0.00025
02:27:17|0.00024926
02:27:18|0.00024954
02:27:19|0.00024954
02:27:20|0.00024954
02:27:21|0.00024954
02:27:23|0.00024989
02:27:23|0.00024832
02:27:24|0.00024841
02:27:26|0.00024756
02:27:26|0.00024756
02:27:28|0.00024812
02:27:29|0.00024812
02:27:30|0.00024812
02:27:31|0.00024895
02:27:33|0.00024797
02:27:34|0.00024797
02:27:35|0.00024797
02:27:36|0.00024729
02:27:36|0.00024729
02:27:37|0.00024781
02:27:39|0.00024781
02:27:39|0.0002483
02:27:41|0.00024728
02:27:42|0.0002479
02:27:43|0.0002479
02:27:44|0.0002479
02:27:45|0.00024915
02:27:46|0.0002483
02:27:47|0.00024972
02:27:48|0.00024972
02:27:49|0.00024972
02:27:50|0.00024972
02:27:51|0.00024972
02:27:52|0.00024972
02:27:53|0.00024972
02:27:54|0.00024972
02:27:55|0.00024831
02:27:56|0.00024831
02:27:57|0.00024832
02:27:58|0.00024891
02:27:59|0.0002489
02:28:00|0.0002489
02:28:01|0.00024892
02:28:02|0.00024892
02:28:03|0.00024887
02:28:04|0.00024887
02:28:05|0.00024887
02:28:06|0.00024887
02:28:07|0.00024888
02:28:08|0.00024915
02:28:09|0.00024888
02:28:11|0.00024915
02:28:13|0.00024914
02:28:13|0.0002484
02:28:14|0.0002484
02:28:16|0.00024832
02:28:17|0.00024832
02:28:18|0.00024909
02:28:20|0.0002484
02:28:22|0.0002484
02:28:22|0.0002484
02:28:24|0.00024888
02:28:25|0.00024888
02:28:26|0.00024888
02:28:27|0.00024888
02:28:28|0.00024888
02:28:29|0.00024885
02:28:30|0.00024885
02:28:31|0.00024778
02:28:31|0.00024778
02:28:33|0.00024751
02:28:34|0.00024775
02:28:34|0.0002475
02:28:37|0.0002474
02:28:37|0.0002462
02:28:38|0.0002462
02:28:39|0.0002462
02:28:41|0.00024726
02:28:41|0.00024726
02:28:42|0.00024726
02:28:44|0.00024726
02:28:44|0.000246
02:28:46|0.00024661
02:28:47|0.00024661
02:28:48|0.00024659
02:28:48|0.00024604
02:28:51|0.00024661
02:28:51|0.00024661
02:28:52|0.00024671
02:28:53|0.00024629
02:28:54|0.00024629
02:28:55|0.00024698
02:28:56|0.00024698
02:28:57|0.00024585
02:28:58|0.00024601
02:28:59|0.0002456
02:29:00|0.0002462
02:29:01|0.000247
02:29:03|0.0002483
02:29:05|0.0002483
02:29:05|0.0002483
02:29:07|0.00024678
02:29:07|0.00024678
02:29:09|0.00024683
02:29:10|0.00024818
02:29:11|0.00024745
02:29:13|0.0002473
02:29:14|0.0002473
02:29:15|0.0002473
02:29:17|0.00024595
02:29:17|0.00024689
02:29:19|0.00024616
02:29:20|0.00024597
02:29:20|0.00024597
02:29:21|0.00024597
02:29:23|0.00024685
02:29:24|0.00024597
02:29:24|0.00024597
02:29:25|0.000247
02:29:27|0.000247
02:29:27|0.000247
02:29:28|0.000247
02:29:29|0.00024663
02:29:31|0.00024663
02:29:31|0.00024736
02:29:33|0.00024672
02:29:34|0.00024672
02:29:35|0.00024672
02:29:35|0.00024672
02:29:37|0.00024672
02:29:38|0.00024698
02:29:39|0.00024793
02:29:39|0.00024793
02:29:41|0.000247
02:29:41|0.000247
02:29:42|0.00024815
02:29:43|0.00024815
02:29:44|0.00024815
02:29:45|0.00024815
02:29:46|0.00024821
02:29:47|0.00024821
02:29:48|0.0002483
02:29:49|0.0002483
02:29:50|0.0002483
02:29:51|0.0002483
02:29:52|0.0002483
02:29:54|0.00024885
02:29:55|0.00024885
02:29:56|0.0002483
02:29:57|0.00024823
02:29:58|0.00024794
02:30:00|0.00024794
02:30:00|0.00024882
02:30:01|0.00024882
02:30:02|0.00024882
02:30:03|0.00024764
02:30:04|0.00024764
02:30:05|0.00024987
02:30:06|0.00025015
02:30:07|0.00025112
02:30:08|0.00025153
02:30:09|0.00025489
02:30:11|0.00024959
02:30:12|0.00025157
02:30:13|0.0002528
02:30:15|0.0002528
02:30:15|0.00025238
02:30:18|0.00025231
02:30:18|0.00025231
02:30:19|0.00025231
02:30:20|0.0002513
02:30:22|0.00025225
02:30:23|0.0002523
02:30:24|0.0002523
02:30:25|0.00025455
02:30:26|0.000254
02:30:26|0.00025532
02:30:28|0.000254
02:30:29|0.00025545
02:30:30|0.00025427
02:30:31|0.00025427
02:30:31|0.00025337
02:30:33|0.00025255
02:30:33|0.00025245
02:30:35|0.00025245
02:30:35|0.00025153
02:30:37|0.00025395
02:30:38|0.0002523
02:30:39|0.00025394
02:30:40|0.00025384
02:30:41|0.00025454
02:30:42|0.00025395
02:30:43|0.00025427
02:30:44|0.00025384
02:30:45|0.00025384
02:30:46|0.00025307
02:30:47|0.00025384
02:30:48|0.00025407
02:30:49|0.00025407
02:30:50|0.0002534
02:30:51|0.0002534
02:30:52|0.00025427
02:30:53|0.00025455
02:30:55|0.00025467
02:30:55|0.00025564
02:30:56|0.00025846
02:30:58|0.00025923
02:30:59|0.00025846
02:30:59|0.00025923
02:31:00|0.00026076
02:31:01|0.000258
02:31:02|0.00025795
02:31:04|0.00025919
02:31:04|0.00025615
02:31:05|0.00025616
02:31:06|0.00025703
02:31:08|0.00025667
02:31:09|0.00025661
02:31:10|0.00025613
02:31:11|0.00025611
02:31:13|0.00025497
02:31:13|0.00025597
02:31:15|0.00025537
02:31:17|0.00025534
02:31:18|0.00025464
02:31:19|0.00025465
02:31:20|0.00025362
02:31:20|0.00025362
02:31:21|0.00025362
02:31:22|0.00025362
02:31:23|0.00025449
02:31:24|0.00025449
02:31:25|0.00025461
02:31:27|0.00025461
02:31:28|0.00025566
02:31:29|0.00025615
02:31:31|0.00025565
02:31:31|0.00025769
02:31:33|0.00025606
02:31:34|0.00025559
02:31:35|0.00025559
02:31:36|0.00025692
02:31:37|0.00025692
02:31:38|0.00025692
02:31:39|0.0002565
02:31:40|0.000253
02:31:42|0.00025613
02:31:43|0.00025692
02:31:43|0.00025538
02:31:45|0.00025595
02:31:45|0.00025595
02:31:46|0.00025595
02:31:47|0.00025595
02:31:48|0.00025595
02:31:50|0.00025564
02:31:50|0.00025455
02:31:51|0.00025455
02:31:52|0.00025455
02:31:53|0.00025538
02:31:54|0.00025463
02:31:55|0.00025463
02:31:56|0.00025596
02:31:57|0.00025654
02:31:58|0.00025541
02:31:59|0.00025538
02:32:01|0.00025538
02:32:02|0.00025538
02:32:02|0.00025608
02:32:04|0.00025608
02:32:05|0.00025492
02:32:06|0.00025595
02:32:07|0.00025485
02:32:08|0.00025538
02:32:09|0.00025538
02:32:10|0.00025411
02:32:11|0.00025411
02:32:12|0.00025405
02:32:13|0.00025362
02:32:14|0.00025362
02:32:15|0.00025342
02:32:17|0.00025384
02:32:18|0.00025397
02:32:19|0.00025397
02:32:21|0.00025458
02:32:21|0.00025458
02:32:22|0.000253
02:32:23|0.000253
02:32:24|0.00025195
02:32:25|0.00025307
02:32:26|0.000254
02:32:27|0.00025307
02:32:29|0.00025252
02:32:30|0.00025335
02:32:31|0.00025233
02:32:31|0.00025233
02:32:34|0.00025329
02:32:35|0.0002523
02:32:36|0.00025384
02:32:37|0.00025246
02:32:38|0.00025384
02:32:39|0.00025384
02:32:40|0.00025307
02:32:41|0.000254
02:32:42|0.000254
02:32:43|0.000254
02:32:44|0.000254
02:32:45|0.00025258
02:32:46|0.00025416
02:32:47|0.00025416
02:32:48|0.00025416
02:32:49|0.00025522
02:32:50|0.00025522
02:32:51|0.00025335
02:32:52|0.0002531
02:32:53|0.0002531
02:32:54|0.00025443
02:32:55|0.00025443
02:32:56|0.00025443
02:32:57|0.00025437
02:32:58|0.00025268
02:32:59|0.00025268
02:33:00|0.00025268
02:33:01|0.00025291
02:33:02|0.00025291
02:33:03|0.00025384
02:33:05|0.00025384
02:33:05|0.00025303
02:33:06|0.00025303
02:33:07|0.00025291
02:33:08|0.0002538
02:33:09|0.0002538
02:33:10|0.0002538
02:33:11|0.0002538
02:33:12|0.0002538
02:33:13|0.0002538
02:33:14|0.0002538
02:33:16|0.0002538
02:33:17|0.0002538
02:33:18|0.00025378
02:33:19|0.00025238
02:33:20|0.00024948
02:33:21|0.00025076
02:33:22|0.00025
02:33:23|0.00024989
02:33:24|0.00024989
02:33:25|0.00025071
02:33:26|0.00025071
02:33:27|0.00025015
02:33:28|0.00024963
02:33:29|0.00024963
02:33:30|0.00024963
02:33:31|0.00024963
02:33:33|0.00025076
02:33:34|0.00025118
02:33:35|0.00025118
02:33:36|0.00025118
02:33:36|0.00025118
02:33:37|0.00025118
02:33:39|0.00025074
02:33:41|0.00025074
02:33:41|0.00025074
02:33:42|0.00025074
02:33:44|0.00025074
02:33:44|0.00025008
02:33:46|0.00025008
02:33:48|0.00025008
02:33:48|0.00025008
02:33:49|0.00025055
02:33:50|0.00024915
02:33:51|0.00024915
02:33:52|0.00024915
02:33:53|0.00024915
02:33:54|0.00024915
02:33:55|0.00024915
02:33:56|0.00024915
02:33:57|0.00024915
02:33:58|0.00025031
02:33:59|0.0002488
02:34:00|0.0002488
02:34:02|0.00024875
02:34:03|0.00024875
02:34:04|0.00024875
02:34:05|0.00024866
02:34:06|0.00024866
02:34:06|0.00024985
02:34:08|0.00024985
02:34:08|0.00024985
02:34:10|0.00024776
02:34:11|0.00024914
02:34:11|0.00024914
02:34:13|0.00024906
02:34:13|0.00024906
02:34:15|0.00024906
02:34:16|0.00024898
02:34:18|0.00024777
02:34:18|0.00024777
02:34:19|0.00024777
02:34:21|0.00024779
02:34:22|0.00024781
02:34:23|0.00024886
02:34:25|0.00024886
02:34:25|0.00024886
02:34:26|0.00024887
02:34:27|0.00024915
02:34:28|0.0002483
02:34:29|0.0002483
02:34:30|0.00024833
02:34:32|0.00024833
02:34:32|0.00024833
02:34:34|0.00024796
02:34:35|0.00024835
02:34:35|0.00024903
02:34:37|0.00024903
02:34:38|0.00024903
02:34:39|0.00024875
02:34:39|0.00024875
02:34:41|0.00024862
02:34:43|0.0002475
02:34:44|0.00024745
02:34:45|0.00024745
02:34:46|0.00024741
02:34:48|0.00024692
02:34:48|0.00024692
02:34:49|0.00024818
02:34:50|0.00024818
02:34:51|0.00024671
02:34:53|0.00024661
02:34:55|0.00024796
02:34:55|0.00024796
02:34:56|0.00024567
02:34:57|0.00024568
02:34:59|0.00024646
02:35:00|0.0002457
02:35:00|0.00024623
02:35:02|0.00024571
02:35:02|0.00024573
02:35:03|0.00024719
02:35:04|0.00024723
02:35:06|0.00024723
02:35:07|0.00024646
02:35:07|0.00024741
02:35:10|0.00024745
02:35:10|0.00024745
02:35:12|0.00024673
02:35:13|0.00024673
02:35:14|0.00024672
02:35:15|0.00024672
02:35:16|0.00024693
02:35:17|0.00024693
02:35:17|0.00024694
02:35:20|0.00024694
02:35:21|0.00024822
02:35:22|0.00024822
02:35:23|0.00024694
02:35:25|0.00024821
02:35:25|0.00024821
02:35:26|0.00024727
02:35:27|0.00024727
02:35:29|0.00024817
02:35:30|0.00024817
02:35:31|0.00024704
02:35:32|0.00024704
02:35:33|0.00024704
02:35:34|0.00024703
02:35:35|0.00024703
02:35:36|0.00024813
02:35:37|0.00024813
02:35:38|0.00024813
02:35:39|0.00024713
02:35:40|0.00024713
02:35:41|0.00024713
02:35:42|0.00024713
02:35:43|0.00024711
02:35:44|0.00024711
02:35:45|0.00024811
02:35:46|0.00024724
02:35:47|0.00024708
02:35:48|0.00024708
02:35:49|0.00024708
02:35:50|0.00024708
02:35:51|0.00024708
02:35:52|0.00024813
02:35:53|0.00024737
02:35:54|0.00024737
02:35:55|0.00024743
02:35:56|0.00024743
02:35:57|0.00024743
02:35:58|0.00024823
02:35:59|0.00024823
02:36:00|0.00024823
02:36:01|0.00024823
02:36:02|0.00024823
02:36:03|0.00024822
02:36:04|0.00024822
02:36:05|0.00024822
02:36:06|0.00024821
02:36:07|0.00024822
02:36:08|0.00024822
02:36:09|0.00024822
02:36:10|0.00024822
02:36:11|0.00024665
02:36:12|0.00024673
02:36:13|0.00024673
02:36:14|0.00024806
02:36:15|0.00024806
02:36:16|0.00024806
02:36:17|0.00024679
02:36:18|0.00024676
02:36:20|0.00024676
02:36:22|0.00024676
02:36:22|0.00024736
02:36:23|0.00024736
02:36:24|0.00024661
02:36:25|0.00024661
02:36:27|0.00024661
02:36:28|0.00024661
02:36:29|0.00024661
02:36:30|0.00024661
02:36:31|0.0002472
02:36:32|0.0002472
02:36:33|0.0002465
02:36:34|0.00024662
02:36:35|0.00024662
02:36:36|0.00024662
02:36:37|0.00024662
02:36:38|0.00024662
02:36:39|0.00024713
02:36:39|0.00024713
02:36:41|0.00024713
02:36:42|0.00024711
02:36:43|0.00024711
02:36:44|0.00024711
02:36:45|0.00024711
02:36:47|0.00024693
02:36:47|0.00024735
02:36:48|0.00024745
02:36:49|0.00024745
02:36:50|0.00024745
02:36:51|0.00024745
02:36:52|0.00024798
02:36:53|0.00024798
02:36:54|0.00024798
02:36:55|0.00024794
02:36:56|0.00024794
02:36:57|0.00024792
02:36:58|0.00024792
02:37:00|0.00024695
02:37:00|0.00024695
02:37:02|0.00024695
02:37:03|0.00024695
02:37:04|0.00024772
02:37:05|0.00024714
02:37:07|0.00024772
02:37:07|0.00024772
02:37:08|0.00024772
02:37:10|0.00024714
02:37:10|0.00024714
02:37:11|0.00024714
02:37:12|0.00024737
02:37:13|0.00024737
02:37:15|0.00024737
02:37:15|0.00024705
02:37:16|0.00024763
02:37:17|0.00024763
02:37:18|0.00024761
02:37:20|0.00024712
02:37:21|0.00024712
02:37:21|0.00024712
02:37:23|0.00024629
02:37:24|0.00024629
02:37:25|0.00024629
02:37:27|0.00024618
02:37:27|0.00024618
02:37:28|0.00024712
02:37:29|0.00024712
02:37:30|0.00024712
02:37:31|0.00024712
02:37:32|0.00024712
02:37:33|0.00024712
02:37:34|0.00024707
02:37:36|0.00024707
02:37:37|0.00024707
02:37:38|0.00024633
02:37:39|0.00024647
02:37:39|0.00024647
02:37:40|0.00024634
02:37:43|0.00024621
02:37:43|0.00024621
02:37:44|0.00024621
02:37:45|0.00024605
02:37:46|0.00024605
02:37:47|0.00024645
02:37:48|0.00024605
02:37:49|0.00024644
02:37:50|0.00024644
02:37:52|0.00024644
02:37:53|0.00024644
02:37:55|0.00024644
02:37:55|0.00024644
02:37:56|0.00024644
02:37:57|0.00024644
02:37:58|0.00024638
02:38:00|0.00024581
02:38:00|0.000246
02:38:01|0.000246
02:38:02|0.000246
02:38:03|0.00024637
02:38:06|0.00024637
02:38:06|0.00024634
02:38:07|0.00024591
02:38:08|0.00024591
02:38:09|0.00024548
02:38:10|0.00024548
02:38:11|0.00024591
02:38:12|0.00024591
02:38:13|0.00024591
02:38:14|0.00024591
02:38:15|0.00024591
02:38:16|0.00024591
02:38:17|0.00024591
02:38:18|0.00024635
02:38:19|0.00024635
02:38:21|0.00024635
02:38:22|0.00024635
02:38:23|0.00024632
02:38:25|0.00024541
02:38:25|0.00024542
02:38:27|0.00024542
02:38:27|0.00024574
02:38:28|0.00024527
02:38:29|0.0002452
02:38:30|0.0002456
02:38:32|0.0002456
02:38:33|0.00024582
02:38:34|0.00024582
02:38:35|0.0002466
02:38:36|0.00024646
02:38:37|0.00024646
02:38:38|0.00024646
02:38:38|0.00024498
02:38:40|0.00024498
02:38:42|0.00024498
02:38:42|0.00024498
02:38:43|0.00024498
02:38:44|0.0002456
02:38:45|0.0002456
02:38:46|0.0002456
02:38:47|0.0002456
02:38:48|0.0002456
02:38:49|0.00024586
02:38:50|0.00024586
02:38:51|0.00024559
02:38:52|0.00024559
02:38:53|0.00024544
02:38:54|0.00024501
02:38:55|0.00024501
02:38:56|0.00024501
02:38:57|0.00024501
02:38:58|0.00024501
02:38:59|0.00024501
02:39:00|0.0002462
02:39:02|0.0002462
02:39:02|0.00024661
02:39:03|0.00024688
02:39:04|0.00024688
02:39:05|0.00024745
02:39:06|0.00024772
02:39:07|0.00024772
02:39:08|0.00024746
02:39:09|0.00024746
02:39:10|0.00024771
02:39:11|0.0002477
02:39:13|0.0002458
02:39:13|0.0002458
02:39:14|0.0002458
02:39:15|0.00024732
02:39:17|0.00024732
02:39:18|0.00024708
02:39:19|0.00024635
02:39:19|0.00024708
02:39:20|0.00024584
02:39:23|0.00024724
02:39:24|0.00024724
02:39:26|0.0002472
02:39:27|0.00024633
02:39:29|0.00024717
02:39:29|0.00024576
02:39:30|0.00024576
02:39:31|0.00024576
02:39:32|0.00024576
02:39:33|0.00024576
02:39:34|0.00024576
02:39:36|0.0002456
02:39:38|0.00024519
02:39:39|0.00024519
02:39:40|0.00024519
02:39:42|0.00024519
02:39:42|0.00024519
02:39:44|0.00024519
02:39:45|0.00024575
02:39:45|0.00024576
02:39:46|0.00024576
02:39:47|0.00024576
02:39:49|0.00024576
02:39:50|0.00024576
02:39:50|0.00024576
02:39:51|0.00024506
02:39:53|0.00024572
02:39:54|0.00024572
02:39:54|0.00024572
02:39:55|0.00024572
02:39:56|0.00024572
02:39:57|0.00024572
02:39:59|0.00024507
02:40:00|0.00024505
02:40:01|0.00024568
02:40:02|0.00024568
02:40:03|0.00024501
02:40:04|0.00024501
02:40:04|0.00024501
02:40:06|0.00024553
02:40:08|0.00024553
02:40:08|0.00024553
02:40:10|0.00024576
02:40:11|0.00024576
02:40:12|0.00024576
02:40:13|0.0002457
02:40:14|0.00024576
02:40:15|0.00024576
02:40:17|0.00024576
02:40:17|0.00024576
02:40:18|0.00024576
02:40:19|0.00024576
02:40:20|0.00024576
02:40:21|0.00024576
02:40:23|0.00024576
02:40:23|0.00024512
02:40:24|0.00024512
02:40:27|0.00024576
02:40:28|0.00024576
02:40:29|0.00024576
02:40:31|0.00024576
02:40:31|0.00024576
02:40:32|0.00024575
02:40:33|0.00024575
02:40:34|0.00024575
02:40:35|0.00024575
02:40:36|0.00024575
02:40:37|0.00024575
02:40:39|0.00024575
02:40:39|0.00024576
02:40:40|0.00024576
02:40:41|0.00024576
02:40:42|0.00024576
02:40:43|0.00024576
02:40:45|0.00024576
02:40:47|0.00024576
02:40:47|0.00024575
02:40:48|0.00024575
02:40:49|0.00024575
02:40:50|0.00024566
02:40:51|0.00024566
02:40:53|0.00024575
02:40:53|0.00024575
02:40:55|0.00024575
02:40:57|0.00024575
02:40:57|0.00024557
02:40:58|0.00024557
02:40:59|0.00024557
02:41:00|0.00024557
02:41:01|0.00024517
02:41:02|0.00024517
02:41:04|0.00024575
02:41:05|0.00024575
02:41:06|0.00024575
02:41:08|0.00024517
02:41:09|0.00024517
02:41:10|0.00024575
02:41:11|0.00024576
02:41:12|0.00024576
02:41:13|0.00024576
02:41:13|0.00024576
02:41:15|0.00024576
02:41:16|0.00024576
02:41:17|0.00024576
02:41:18|0.00024519
02:41:19|0.00024576
02:41:19|0.00024576
02:41:21|0.00024591
02:41:22|0.00024591
02:41:22|0.00024591
02:41:24|0.00024591
02:41:24|0.00024591
02:41:26|0.00024599
02:41:27|0.00024598
02:41:28|0.00024539
02:41:30|0.00024655
02:41:30|0.00024655
02:41:32|0.00024657
02:41:33|0.00024657
02:41:35|0.00024662
02:41:35|0.00024662
02:41:36|0.00024662
02:41:37|0.00024662
02:41:39|0.00024662
02:41:40|0.00024662
02:41:41|0.00024662
02:41:42|0.00024611
02:41:43|0.0002466
02:41:44|0.00024663
02:41:45|0.00024663
02:41:46|0.00024663
02:41:47|0.00024663
02:41:48|0.00024663
02:41:49|0.00024609
02:41:50|0.00024663
02:41:51|0.00024613
02:41:52|0.00024613
02:41:53|0.00024616
02:41:54|0.00024616
02:41:55|0.00024584
02:41:56|0.00024584
02:41:58|0.00024662
02:41:58|0.00024663
02:41:59|0.0002463
02:42:00|0.0002463
02:42:02|0.0002465
02:42:03|0.0002465
02:42:04|0.0002465
02:42:05|0.00024663
02:42:07|0.00024663
02:42:07|0.00024663
02:42:08|0.00024663
02:42:09|0.0002465
02:42:10|0.00024663
02:42:11|0.00024663
02:42:12|0.00024574
02:42:13|0.0002458
02:42:14|0.0002458
02:42:15|0.0002458
02:42:16|0.0002458
02:42:17|0.00024576
02:42:18|0.00024576
02:42:19|0.00024584
02:42:20|0.00024547
02:42:21|0.00024547
02:42:22|0.00024648
02:42:23|0.00024648
02:42:24|0.00024648
02:42:25|0.00024648
02:42:26|0.00024648
02:42:28|0.00024661
02:42:30|0.00024661
02:42:30|0.00024566
02:42:31|0.0002466
02:42:32|0.0002466
02:42:33|0.0002466
02:42:34|0.00024663
02:42:35|0.00024663
02:42:36|0.00024663
02:42:37|0.00024663
02:42:38|0.00024663
02:42:40|0.00024589
02:42:41|0.00024589
02:42:43|0.00024662
02:42:43|0.00024662
02:42:45|0.00024662
02:42:47|0.00024662
02:42:47|0.00024631
02:42:48|0.00024631
02:42:49|0.00024141
02:42:50|0.00024027
02:42:51|0.00024
02:42:52|0.0002408
02:42:53|0.00024093
02:42:55|0.00024137
02:42:55|0.00024107
02:42:57|0.00024137
02:42:58|0.000242
02:42:59|0.00024218
02:43:00|0.00024245
02:43:01|0.00024265
02:43:02|0.00024265
02:43:03|0.00024284
02:43:04|0.00024225
02:43:06|0.00024229
02:43:07|0.00024229
02:43:08|0.00024081
02:43:09|0.00024081
02:43:10|0.00024081
02:43:10|0.00024238
02:43:12|0.00024089
02:43:13|0.00024089
02:43:13|0.00024012
02:43:15|0.00024011
02:43:16|0.00024135
02:43:17|0.00024135
02:43:18|0.00024135
02:43:19|0.00024135
02:43:20|0.00024135
02:43:21|0.00024118
02:43:22|0.00024064
02:43:23|0.00024
02:43:24|0.00024033
02:43:25|0.00024076
02:43:27|0.00024002
02:43:28|0.00024002
02:43:28|0.00024066
02:43:30|0.00024057
02:43:30|0.00024001
02:43:32|0.00024057
02:43:33|0.00023958
02:43:34|0.00024049
02:43:34|0.00024049
02:43:36|0.00024049
02:43:36|0.00024002
02:43:38|0.00024034
02:43:39|0.00024034
02:43:40|0.00024034
02:43:41|0.00024034
02:43:43|0.00023935
02:43:44|0.00023935
02:43:45|0.00023936
02:43:45|0.00023936
02:43:46|0.00023937
02:43:48|0.00024001
02:43:49|0.00024031
02:43:49|0.00024031
02:43:50|0.00024048
02:43:51|0.00023982
02:43:52|0.0002391
02:43:54|0.00023998
02:43:54|0.00023998
02:43:55|0.00023945
02:43:57|0.0002399
02:43:57|0.00023972
02:43:59|0.00023839
02:44:00|0.00023839
02:44:01|0.00023924
02:44:02|0.00023926
02:44:03|0.00023847
02:44:04|0.00023926
02:44:05|0.00024004
02:44:06|0.00023973
02:44:08|0.00024004
02:44:08|0.00024004
02:44:09|0.00024004
02:44:12|0.0002397
02:44:13|0.00023851
02:44:14|0.0002397
02:44:16|0.0002397
02:44:17|0.0002397
02:44:18|0.0002397
02:44:19|0.0002397
02:44:20|0.0002397
02:44:21|0.0002397
02:44:22|0.0002397
02:44:23|0.00023854
02:44:24|0.0002397
02:44:25|0.0002397
02:44:27|0.0002397
02:44:28|0.00023922
02:44:29|0.00023922
02:44:30|0.0002397
02:44:31|0.00023994
02:44:33|0.00023994
02:44:34|0.00023998
02:44:36|0.00024004
02:44:37|0.00024004
02:44:37|0.00024033
02:44:39|0.00024033
02:44:40|0.00024065
02:44:41|0.0002408
02:44:42|0.000242
02:44:44|0.00024222
02:44:45|0.00024162
02:44:46|0.00024245
02:44:47|0.00024245
02:44:47|0.00024245
02:44:50|0.00024254
02:44:51|0.00024222
02:44:52|0.00024328
02:44:52|0.00024255
02:44:54|0.00024256
02:44:54|0.00024256
02:44:55|0.00024186
02:44:57|0.00024264
02:44:58|0.00024256
02:44:59|0.00024256
02:44:59|0.00024259
02:45:00|0.00024259
02:45:01|0.00024259
02:45:03|0.00024162
02:45:03|0.00024249
02:45:05|0.00024159
02:45:05|0.00024094
02:45:07|0.00024094
02:45:07|0.00024094
02:45:08|0.00024094
02:45:09|0.00024094
02:45:10|0.00024094
02:45:11|0.00023999
02:45:12|0.00023999
02:45:13|0.00023999
02:45:14|0.00023999
02:45:15|0.00024015
02:45:16|0.00024015
02:45:17|0.0002403
02:45:18|0.0002403
02:45:20|0.0002403
02:45:20|0.0002403
02:45:21|0.0002403
02:45:24|0.0002403
02:45:24|0.0002403
02:45:25|0.0002403
02:45:26|0.00023952
02:45:28|0.00023952
02:45:29|0.00024071
02:45:31|0.00024071
02:45:31|0.00023957
02:45:33|0.00024056
02:45:34|0.00024039
02:45:35|0.00023969
02:45:36|0.00023969
02:45:37|0.00023969
02:45:38|0.00023969
02:45:39|0.00023861
02:45:40|0.00023998
02:45:42|0.00024004
02:45:43|0.00024072
02:45:43|0.00024072
02:45:45|0.00024074
02:45:45|0.0002408
02:45:47|0.00024162
02:45:48|0.00024162
02:45:49|0.00024161
02:45:50|0.00024162
02:45:51|0.00024201
02:45:52|0.00024201
02:45:53|0.00024201
02:45:54|0.00024201
02:45:56|0.00024161
02:45:56|0.00024148
02:45:57|0.00024215
02:45:58|0.00024215
02:45:59|0.00024215
02:46:00|0.00024215
02:46:02|0.00024115
02:46:02|0.00024115
02:46:03|0.00024115
02:46:04|0.00024115
02:46:06|0.00024115
02:46:06|0.00024115
02:46:08|0.00024208
02:46:09|0.00024222
02:46:10|0.00024245
02:46:11|0.00024245
02:46:12|0.00024245
02:46:13|0.00024244
02:46:14|0.00024081
02:46:16|0.00024244
02:46:17|0.00024244
02:46:18|0.00024176
02:46:19|0.00024176
02:46:20|0.00024176
02:46:21|0.00024176
02:46:22|0.00024176
02:46:23|0.00024176
02:46:24|0.00024242
02:46:25|0.00024245
02:46:26|0.00024411
02:46:27|0.00024494
02:46:28|0.00024331
02:46:30|0.00024331
02:46:31|0.00024331
02:46:32|0.00024245
02:46:33|0.00024331
02:46:34|0.00024328
02:46:35|0.00024328
02:46:36|0.00024328
02:46:38|0.00024272
02:46:38|0.00024222
02:46:40|0.00024222
02:46:41|0.00024222
02:46:42|0.00024323
02:46:43|0.00024323
02:46:44|0.00024323
02:46:45|0.00024328
02:46:46|0.00024328
02:46:47|0.00024328
02:46:48|0.00024328
02:46:49|0.00024331
02:46:50|0.000242
02:46:52|0.000242
02:46:53|0.00024388
02:46:54|0.00024388
02:46:55|0.00024388
02:46:56|0.00024388
02:46:57|0.00024388
02:46:57|0.00024388
02:46:58|0.00024388
02:46:59|0.00024388
02:47:01|0.00024246
02:47:02|0.00024246
02:47:03|0.00024246
02:47:05|0.00024246
02:47:06|0.00024243
02:47:07|0.00024206
02:47:08|0.00024206
02:47:10|0.000242
02:47:11|0.00024206
02:47:12|0.00024206
02:47:13|0.00024206
02:47:14|0.00024162
02:47:15|0.00024162
02:47:16|0.00024162
02:47:17|0.00024084
02:47:18|0.0002409
02:47:19|0.00024089
02:47:20|0.00024009
02:47:21|0.00024009
02:47:22|0.00024009
02:47:23|0.00024105
02:47:24|0.00024105
02:47:25|0.00024072
02:47:26|0.00024072
02:47:27|0.00024072
02:47:28|0.00024027
02:47:30|0.00024027
02:47:31|0.0002408
02:47:33|0.0002408
02:47:34|0.00023974
02:47:35|0.00023974
02:47:36|0.00024126
02:47:37|0.00024126
02:47:38|0.00024125
02:47:40|0.00024127
02:47:41|0.0002405
02:47:42|0.0002405
02:47:43|0.0002405
02:47:45|0.00024051
02:47:46|0.00024051
02:47:47|0.00024051
02:47:48|0.00024051
02:47:49|0.00024051
02:47:50|0.00024149
02:47:51|0.00024144
02:47:52|0.00024144
02:47:53|0.00024144
02:47:54|0.00024111
02:47:55|0.00024111
02:47:56|0.00024056
02:47:57|0.00024056
02:47:58|0.00024102
02:47:59|0.00024102
02:48:00|0.00023956
02:48:01|0.00024054
02:48:02|0.00024056
02:48:03|0.00024056
02:48:05|0.00024056
02:48:06|0.00024056
02:48:06|0.00024056
02:48:08|0.00024056
02:48:09|0.00024056
02:48:10|0.00024056
02:48:10|0.00024056
02:48:12|0.00024076
02:48:12|0.00023966
02:48:13|0.00023966
02:48:15|0.00024076
02:48:16|0.00024009
02:48:17|0.0002401
02:48:18|0.0002401
02:48:20|0.0002401
02:48:20|0.0002408
02:48:21|0.0002408
02:48:22|0.00024009
02:48:23|0.00024008
02:48:24|0.00024008
02:48:25|0.0002408
02:48:26|0.0002408
02:48:27|0.0002408
02:48:28|0.0002408
02:48:29|0.0002408
02:48:31|0.00024132
02:48:33|0.00024012
02:48:33|0.0002401
02:48:35|0.00024007
02:48:36|0.00024042
02:48:37|0.00023998
02:48:38|0.00024121
02:48:39|0.00024121
02:48:40|0.00024121
02:48:41|0.00024121
02:48:42|0.00024121
02:48:43|0.00023998
02:48:44|0.00024054
02:48:46|0.00024018
02:48:47|0.00024018
02:48:48|0.00024051
02:48:48|0.00024006
02:48:49|0.00024006
02:48:50|0.00024006
02:48:52|0.00024006
02:48:52|0.0002405
02:48:54|0.00023969
02:48:55|0.00023969
02:48:55|0.00023969
02:48:56|0.00024047
02:48:57|0.00024047
02:48:58|0.00024047
02:48:59|0.00024047
02:49:00|0.00023968
02:49:01|0.00023968
02:49:02|0.00023953
02:49:03|0.00023947
02:49:05|0.00023947
02:49:05|0.00023947
02:49:06|0.00023947
02:49:08|0.00023947
02:49:08|0.00023996
02:49:10|0.00023996
02:49:11|0.00024043
02:49:12|0.00024054
02:49:12|0.00024054
02:49:14|0.0002397
02:49:15|0.0002408
02:49:15|0.0002408
02:49:16|0.0002408
02:49:18|0.0002408
02:49:18|0.00024035
02:49:19|0.00024035
02:49:21|0.00024035
02:49:21|0.00024035
02:49:23|0.00024035
02:49:24|0.00024035
02:49:25|0.00023992
02:49:26|0.00023992
02:49:27|0.00024054
02:49:28|0.00024034
02:49:29|0.00024034
02:49:29|0.00024034
02:49:31|0.00024
02:49:31|0.00024
02:49:33|0.00024
02:49:34|0.0002408
02:49:34|0.00023992
02:49:36|0.00023992
02:49:38|0.00023992
02:49:39|0.00023992
02:49:41|0.00023992
02:49:41|0.00023992
02:49:42|0.00024115
02:49:43|0.00024155
02:49:45|0.00024155
02:49:46|0.00024095
02:49:47|0.00024095
02:49:47|0.000241
02:49:49|0.000241
02:49:49|0.000242
02:49:50|0.000242
02:49:52|0.000242
02:49:53|0.00024155
02:49:54|0.00024155
02:49:55|0.00024155
02:49:55|0.00024024
02:49:57|0.00024024
02:49:59|0.00024063
02:49:59|0.00024063
02:50:00|0.00024063
02:50:01|0.00024063
02:50:02|0.00024063
02:50:03|0.00024063
02:50:05|0.00024064
02:50:07|0.0002407
02:50:08|0.0002407
02:50:09|0.00023809
02:50:10|0.00024003
02:50:11|0.00024003
02:50:12|0.00023979
02:50:13|0.00023979
02:50:14|0.00023979
02:50:15|0.00023918
02:50:16|0.00023928
02:50:17|0.00023918
02:50:18|0.00023917
02:50:20|0.00023917
02:50:20|0.00023875
02:50:21|0.00023993
02:50:22|0.00023993
02:50:23|0.00023993
02:50:24|0.00023993
02:50:25|0.00023993
02:50:26|0.00023993
02:50:28|0.00023875
02:50:28|0.00023973
02:50:29|0.00023973
02:50:31|0.00023973
02:50:32|0.00023974
02:50:34|0.00023974
02:50:35|0.00023974
02:50:35|0.00023975
02:50:37|0.00023975
02:50:38|0.00023975
02:50:40|0.00023998
02:50:41|0.00023998
02:50:42|0.00023998
02:50:43|0.00023998
02:50:44|0.00023998
02:50:45|0.00023998
02:50:46|0.00023998
02:50:47|0.00023998
02:50:48|0.00024014
02:50:49|0.00024014
02:50:50|0.00024014
02:50:51|0.00024014
02:50:52|0.00024014
02:50:53|0.00024014
02:50:54|0.00023976
02:50:55|0.00023976
02:50:57|0.00023976
02:50:58|0.00023974
02:50:59|0.00023874
02:51:00|0.00023874
02:51:01|0.00023994
02:51:03|0.00023976
02:51:04|0.00023877
02:51:05|0.00023877
02:51:06|0.00023994
02:51:06|0.00023977
02:51:08|0.00023977
02:51:09|0.00023977
02:51:10|0.00023977
02:51:11|0.00023977
02:51:11|0.00023932
02:51:12|0.00023932
02:51:14|0.00023994
02:51:15|0.00023994
02:51:16|0.00023994
02:51:17|0.00023994
02:51:18|0.00023994
02:51:18|0.00023994
02:51:20|0.00023874
02:51:21|0.00023874
02:51:22|0.00023874
02:51:22|0.00023992
02:51:24|0.00023992
02:51:25|0.00023992
02:51:26|0.00023992
02:51:27|0.00023992
02:51:28|0.0002399
02:51:28|0.0002399
02:51:30|0.0002399
02:51:31|0.00023877
02:51:32|0.00023877
02:51:33|0.00023877
02:51:35|0.00023993
02:51:36|0.00023993
02:51:37|0.00023993
02:51:38|0.00023873
02:51:39|0.00023984
02:51:40|0.00023984
02:51:41|0.00023938
02:51:42|0.00023938
02:51:43|0.00023882
02:51:44|0.00023882
02:51:45|0.00023882
02:51:46|0.00023993
02:51:48|0.00023993
02:51:49|0.00023983
02:51:49|0.00023979
02:51:51|0.0002394
02:51:52|0.00023983
02:51:54|0.00023983
02:51:54|0.00023983
02:51:55|0.00023983
02:51:58|0.00023983
02:51:58|0.00023993
02:51:59|0.00023881
02:52:00|0.00023881
02:52:01|0.00023882
02:52:03|0.00023882
02:52:03|0.00023882
02:52:04|0.00023882
02:52:05|0.00023986
02:52:06|0.00023993
02:52:07|0.00023994
02:52:09|0.00023999
02:52:10|0.00023999
02:52:10|0.00023999
02:52:12|0.00023999
02:52:13|0.00023993
02:52:15|0.00023988
02:52:15|0.00023999
02:52:16|0.00023999
02:52:17|0.00023999
02:52:19|0.00024
02:52:19|0.00024
02:52:21|0.00024015
02:52:21|0.00024154
02:52:23|0.00024045
02:52:24|0.00024045
02:52:25|0.00024045
02:52:25|0.00024045
02:52:26|0.00024045
02:52:27|0.00024045
02:52:29|0.00024045
02:52:30|0.00024045
02:52:30|0.00024045
02:52:32|0.00024143
02:52:32|0.0002408
02:52:34|0.00024099
02:52:34|0.00024087
02:52:36|0.0002402
02:52:37|0.00024016
02:52:39|0.00024133
02:52:39|0.00024133
02:52:40|0.00024065
02:52:42|0.00023999
02:52:43|0.00023999
02:52:45|0.00023999
02:52:46|0.00023999
02:52:47|0.00024038
02:52:48|0.00024151
02:52:49|0.00024151
02:52:50|0.00023999
02:52:51|0.00023999
02:52:53|0.00023968
02:52:53|0.00023968
02:52:55|0.00023963
02:52:56|0.00023963
02:52:57|0.00023963
02:52:58|0.00023963
02:52:59|0.00023963
02:53:00|0.00023995
02:53:01|0.00023995
02:53:02|0.00023995
02:53:03|0.00023975
02:53:04|0.00023975
02:53:05|0.00023975
02:53:06|0.00023995
02:53:07|0.00023995
02:53:09|0.00023995
02:53:09|0.00023995
02:53:10|0.00023995
02:53:11|0.00023995
02:53:12|0.00023995
02:53:14|0.00023919
02:53:15|0.00023919
02:53:16|0.00024061
02:53:16|0.00024061
02:53:18|0.00024061
02:53:19|0.00024061
02:53:19|0.00024061
02:53:21|0.00023995
02:53:22|0.00023995
02:53:23|0.00023995
02:53:24|0.00023998
02:53:24|0.00023998
02:53:26|0.00024007
02:53:27|0.00024007
02:53:28|0.00024007
02:53:29|0.00024007
02:53:30|0.00024007
02:53:31|0.00024001
02:53:31|0.00024001
02:53:32|0.00024001
02:53:34|0.00023968
02:53:35|0.00023962
02:53:36|0.00024061
02:53:37|0.00024061
02:53:39|0.0002408
02:53:41|0.00024155
02:53:41|0.00024155
02:53:42|0.00024155
02:53:44|0.00024155
02:53:44|0.00024037
02:53:46|0.00024155
02:53:46|0.00024155
02:53:49|0.00024155
02:53:49|0.00024155
02:53:50|0.00024155
02:53:51|0.00024154
02:53:52|0.00024154
02:53:53|0.00024154
02:53:54|0.00024154
02:53:55|0.00024155
02:53:56|0.00024155
02:53:57|0.00024155
02:53:58|0.00024155
02:53:59|0.00024155
02:54:00|0.00024155
02:54:01|0.00024155
02:54:02|0.00024155
02:54:03|0.00024155
02:54:04|0.00024155
02:54:06|0.00024071
02:54:07|0.00024071
02:54:08|0.00024071
02:54:08|0.00024071
02:54:10|0.00024071
02:54:12|0.00024062
02:54:12|0.00024062
02:54:13|0.00024062
02:54:14|0.0002403
02:54:15|0.00023949
02:54:16|0.00023949
02:54:17|0.00023949
02:54:18|0.00023949
02:54:19|0.00023949
02:54:20|0.00023949
02:54:21|0.00024007
02:54:22|0.00024007
02:54:23|0.00024007
02:54:24|0.00024007
02:54:25|0.00023966
02:54:26|0.00023966
02:54:27|0.00023966
02:54:28|0.00023966
02:54:29|0.00023966
02:54:30|0.00023966
02:54:31|0.00023966
02:54:32|0.00023966
02:54:33|0.00023966
02:54:34|0.00024007
02:54:35|0.00024027
02:54:37|0.00023954
02:54:39|0.00023954
02:54:39|0.00023954
02:54:41|0.00024068
02:54:41|0.00024068
02:54:42|0.00023966
02:54:43|0.00023966
02:54:44|0.00023966
02:54:45|0.00024066
02:54:47|0.00023966
02:54:49|0.00023998
02:54:49|0.00023998
02:54:50|0.00023918
02:54:51|0.00023918
02:54:53|0.00024057
02:54:55|0.00024057
02:54:55|0.00024057
02:54:56|0.0002388
02:54:57|0.00023998
02:54:58|0.00023998
02:54:59|0.00023998
02:55:00|0.00024053
02:55:01|0.00024053
02:55:03|0.00024053
02:55:05|0.00023993
02:55:06|0.00023993
02:55:07|0.00023995
02:55:09|0.00023995
02:55:09|0.00023995
02:55:10|0.00023994
02:55:11|0.00023994
02:55:12|0.00023994
02:55:13|0.00023994
02:55:14|0.00024
02:55:15|0.00024
02:55:16|0.00024
02:55:17|0.00023998
02:55:19|0.00023996
02:55:20|0.00024031
02:55:21|0.00024031
02:55:22|0.00024031
02:55:23|0.00024031
02:55:24|0.00024031
02:55:25|0.00024031
02:55:26|0.00024031
02:55:27|0.00024031
02:55:28|0.00023917
02:55:29|0.00023996
02:55:30|0.00023996
02:55:32|0.00023996
02:55:32|0.00023996
02:55:33|0.00023996
02:55:34|0.00024022
02:55:35|0.00023996
02:55:36|0.00023996
02:55:38|0.00023996
02:55:40|0.00023918
02:55:40|0.00023918
02:55:42|0.00023918
02:55:43|0.00024028
02:55:44|0.00023918
02:55:45|0.00023996
02:55:46|0.00023996
02:55:47|0.00023996
02:55:48|0.00023996
02:55:49|0.00023996
02:55:50|0.00023998
02:55:51|0.00023998
02:55:52|0.00023998
02:55:53|0.00024016
02:55:54|0.00024
02:55:55|0.00024
02:55:56|0.00024
02:55:57|0.00024
02:55:58|0.00024
02:55:59|0.00024
02:56:00|0.00023998
02:56:01|0.00023998
02:56:02|0.00023998
02:56:03|0.00023998
02:56:04|0.00023998
02:56:05|0.0002402
02:56:06|0.0002402
02:56:07|0.0002402
02:56:08|0.0002402
02:56:10|0.0002402
02:56:11|0.00023991
02:56:11|0.00023991
02:56:12|0.00023991
02:56:14|0.0002402
02:56:15|0.0002402
02:56:16|0.00023991
02:56:17|0.00023991
02:56:18|0.00023991
02:56:19|0.00023991
02:56:20|0.00023991
02:56:21|0.00023998
02:56:22|0.00023998
02:56:23|0.00023998
02:56:24|0.00024019
02:56:25|0.00024019
02:56:26|0.00024019
02:56:27|0.00024019
02:56:28|0.00024019
02:56:29|0.00024019
02:56:30|0.00024019
02:56:31|0.00023944
02:56:32|0.0002399
02:56:33|0.00023921
02:56:34|0.00023921
02:56:35|0.00024
02:56:36|0.00024
02:56:37|0.00023921
02:56:38|0.00023921
02:56:40|0.00023921
02:56:41|0.00023846
02:56:42|0.00023846
02:56:43|0.00023846
02:56:44|0.00023557
02:56:45|0.00023513
02:56:46|0.00023513
02:56:47|0.00023509
02:56:48|0.00023552
02:56:49|0.00024016
02:56:50|0.00024016
02:56:51|0.00023928
02:56:53|0.00024106
02:56:53|0.00024106
02:56:54|0.00024244
02:56:55|0.00024244
02:56:56|0.00024244
02:56:58|0.00024244
02:56:58|0.00024245
02:56:59|0.00024328
02:57:00|0.00024444
02:57:01|0.00024444
02:57:02|0.00024494
02:57:04|0.00024577
02:57:06|0.00024915
02:57:06|0.00024942
02:57:07|0.00024962
02:57:08|0.00025
02:57:09|0.00025
02:57:11|0.00025111
02:57:12|0.00025087
02:57:13|0.00024979
02:57:14|0.00025045
02:57:15|0.000252
02:57:16|0.00025333
02:57:17|0.00025334
02:57:18|0.00025584
02:57:19|0.00025584
02:57:20|0.00025544
02:57:21|0.000256
02:57:22|0.00025743
02:57:23|0.00025457
02:57:24|0.00025673
02:57:25|0.0002566
02:57:26|0.00024894
02:57:27|0.00024446
02:57:28|0.00024678
02:57:29|0.00024745
02:57:30|0.0002483
02:57:31|0.00024411
02:57:32|0.0002473
02:57:33|0.00024905
02:57:34|0.00024915
02:57:36|0.00024805
02:57:36|0.00024805
02:57:37|0.00024805
02:57:38|0.000248
02:57:39|0.0002483
02:57:40|0.0002483
02:57:41|0.00025
02:57:42|0.00024915
02:57:43|0.00024831
02:57:45|0.00024678
02:57:46|0.00024661
02:57:47|0.00024577
02:57:48|0.00024501
02:57:50|0.00024661
02:57:51|0.00024661
02:57:52|0.00024829
02:57:53|0.00024829
02:57:54|0.00024829
02:57:55|0.00024829
02:57:56|0.00024829
02:57:57|0.00024829
02:57:58|0.00024829
02:57:59|0.00024829
02:58:00|0.00024828
02:58:01|0.00024828
02:58:02|0.00024828
02:58:03|0.00024829
02:58:04|0.00024744
02:58:05|0.00024829
02:58:06|0.00024829
02:58:08|0.00024744
02:58:09|0.00024744
02:58:10|0.00024721
02:58:11|0.00024661
02:58:13|0.00024445
02:58:14|0.00024445
02:58:15|0.00024494
02:58:16|0.00024445
02:58:17|0.00024428
02:58:18|0.00024494
02:58:19|0.00024493
02:58:20|0.00024493
02:58:20|0.00024577
02:58:23|0.00024517
02:58:23|0.00024493
02:58:24|0.00024537
02:58:25|0.00024416
02:58:26|0.00024416
02:58:27|0.00024524
02:58:28|0.00024524
02:58:29|0.00024526
02:58:30|0.00024526
02:58:31|0.00024526
02:58:32|0.00024526
02:58:33|0.00024526
02:58:34|0.00024526
02:58:35|0.00024412
02:58:36|0.00024526
02:58:37|0.00024526
02:58:38|0.00024493
02:58:39|0.00024411
02:58:41|0.00024433
02:58:43|0.00024329
02:58:43|0.00024329
02:58:45|0.00024424
02:58:46|0.00024642
02:58:47|0.00024642
02:58:48|0.00024642
02:58:49|0.00024616
02:58:51|0.00024611
02:58:51|0.00024617
02:58:52|0.00024617
02:58:54|0.00024617
02:58:55|0.0002466
02:58:56|0.00024445
02:58:57|0.00024445
02:58:58|0.00024445
02:58:59|0.00024445
02:59:00|0.00024445
02:59:01|0.00024445
02:59:02|0.00024445
02:59:03|0.00024445
02:59:04|0.00024456
02:59:06|0.00024456
02:59:07|0.00024383
02:59:07|0.00024434
02:59:08|0.00024434
02:59:10|0.00024434
02:59:10|0.00024492
02:59:11|0.00024492
02:59:12|0.00024492
02:59:14|0.00024449
02:59:14|0.00024449
02:59:16|0.00024449
02:59:16|0.00024448
02:59:17|0.00024494
02:59:19|0.0002449
02:59:20|0.0002449
02:59:21|0.0002449
02:59:21|0.00024378
02:59:23|0.0002437
02:59:24|0.0002437
02:59:25|0.0002437
02:59:26|0.00024478
02:59:26|0.00024478
02:59:27|0.00024486
02:59:29|0.00024486
02:59:30|0.00024486
02:59:31|0.00024494
02:59:31|0.00024494
02:59:33|0.00024494
02:59:33|0.00024494
02:59:34|0.00024446
02:59:35|0.00024446
02:59:36|0.00024446
02:59:37|0.00024571
02:59:38|0.00024569
02:59:39|0.00024575
02:59:41|0.00024586
02:59:41|0.00024577
02:59:42|0.00024656
02:59:45|0.00024656
02:59:46|0.00024656
02:59:48|0.00024434
02:59:48|0.00024434
02:59:49|0.00024434
02:59:50|0.00024559
02:59:51|0.00024559
02:59:53|0.00024559
02:59:53|0.00024559
02:59:55|0.00024559
02:59:56|0.00024559
02:59:57|0.00024559
02:59:58|0.00024559
02:59:59|0.00024559
03:00:00|0.00024559
03:00:01|0.00024559
03:00:02|0.00024559
03:00:03|0.00024559
03:00:04|0.00024559
03:00:05|0.00024577
03:00:07|0.00024559
03:00:09|0.00024494
03:00:10|0.00024345
03:00:11|0.00024494
03:00:12|0.00024494
03:00:14|0.00023998
03:00:15|0.00024162
03:00:16|0.00024162
03:00:17|0.00024162
03:00:19|0.00024162
03:00:20|0.00024162
03:00:21|0.00024162
03:00:22|0.00024162
03:00:23|0.00024243
03:00:24|0.00024243
03:00:25|0.00024165
03:00:27|0.00024241
03:00:27|0.00024241
03:00:29|0.00024241
03:00:29|0.00024241
03:00:30|0.00024084
03:00:32|0.00024084
03:00:33|0.00024244
03:00:33|0.00024244
03:00:34|0.00024162
03:00:36|0.00024162
03:00:36|0.00024162
03:00:37|0.00024162
03:00:39|0.00024162
03:00:39|0.00024162
03:00:41|0.00024226
03:00:41|0.00024226
03:00:43|0.00024162
03:00:45|0.00024162
03:00:46|0.00024162
03:00:47|0.00024162
03:00:47|0.00024162
03:00:49|0.00024162
03:00:49|0.00024162
03:00:51|0.00024162
03:00:52|0.00024008
03:00:53|0.0002416
03:00:54|0.0002416
03:00:54|0.00024034
03:00:56|0.00024034
03:00:57|0.00023892
03:00:57|0.00023777
03:00:59|0.00023674
03:00:59|0.00023674
03:01:01|0.00023672
03:01:01|0.00023563
03:01:02|0.00023561
03:01:03|0.00023561
03:01:05|0.00023561
03:01:06|0.00023561
03:01:08|0.00023668
03:01:08|0.00023562
03:01:09|0.00023562
03:01:10|0.00023562
03:01:11|0.00023562
03:01:12|0.00023556
03:01:13|0.00023556
03:01:15|0.00023562
03:01:15|0.00023562
03:01:16|0.00023562
03:01:18|0.00023562
03:01:18|0.00023661
03:01:20|0.00023659
03:01:20|0.00023661
03:01:21|0.00023664
03:01:23|0.00023634
03:01:23|0.00023634
03:01:24|0.00023564
03:01:26|0.00023676
03:01:27|0.00023733
03:01:27|0.00023733
03:01:29|0.00023733
03:01:29|0.00023733
03:01:30|0.00023737
03:01:31|0.00023746
03:01:32|0.00023651
03:01:33|0.00023755
03:01:34|0.00023756
03:01:36|0.00023756
03:01:36|0.00023678
03:01:38|0.00023678
03:01:38|0.00023684
03:01:40|0.00023748
03:01:41|0.00023515
03:01:42|0.00023515
03:01:42|0.00023555
03:01:44|0.00023604
03:01:46|0.00023604
03:01:47|0.00023604
03:01:47|0.000235
03:01:48|0.000235
03:01:49|0.000235
03:01:51|0.000235
03:01:52|0.000235
03:01:53|0.00023477
03:01:54|0.00023477
03:01:55|0.00023477
03:01:56|0.00023553
03:01:57|0.00023553
03:01:58|0.00023477
03:01:59|0.00023477
03:02:00|0.00023477
03:02:02|0.00023589
03:02:03|0.00023477
03:02:04|0.00023477
03:02:05|0.00023477
03:02:06|0.00023477
03:02:07|0.00023477
03:02:08|0.00023508
03:02:10|0.00023508
03:02:11|0.00023588
03:02:12|0.00023588
03:02:13|0.00023477
03:02:14|0.00023583
03:02:15|0.000235
03:02:17|0.00023477
03:02:18|0.00023477
03:02:19|0.00023477
03:02:20|0.00023578
03:02:21|0.00023578
03:02:22|0.00023578
03:02:23|0.00023509
03:02:24|0.00023477
03:02:25|0.00023477
03:02:26|0.00023509
03:02:28|0.00023508
03:02:28|0.00023508
03:02:29|0.00023508
03:02:30|0.00023477
03:02:31|0.00023477
03:02:33|0.00023477
03:02:34|0.00023477
03:02:35|0.00023477
03:02:35|0.00023477
03:02:37|0.00023478
03:02:38|0.00023477
03:02:39|0.00023477
03:02:39|0.00023477
03:02:41|0.00023477
03:02:41|0.00023477
03:02:43|0.00023467
03:02:45|0.00023407
03:02:45|0.00023407
03:02:46|0.00023478
03:02:48|0.00023478
03:02:49|0.00023411
03:02:49|0.00023411
03:02:52|0.00023411
03:02:52|0.00023411
03:02:53|0.00023477
03:02:54|0.00023411
03:02:55|0.00023411
03:02:56|0.00023475
03:02:57|0.00023475
03:02:58|0.00023475
03:02:59|0.00023475
03:03:00|0.00023413
03:03:01|0.00023413
03:03:03|0.00023414
03:03:03|0.00023414
03:03:06|0.00023357
03:03:06|0.00023357
03:03:07|0.00023357
03:03:08|0.00023464
03:03:09|0.00023402
03:03:10|0.00023464
03:03:11|0.00023464
03:03:12|0.00023464
03:03:13|0.00023464
03:03:14|0.00023462
03:03:15|0.00023462
03:03:16|0.00023359
03:03:18|0.00023359
03:03:18|0.00023402
03:03:19|0.00023402
03:03:20|0.00023402
03:03:21|0.00023357
03:03:23|0.00023357
03:03:23|0.00023357
03:03:24|0.00023357
03:03:25|0.00023357
03:03:26|0.000234
03:03:28|0.000234
03:03:28|0.00023402
03:03:30|0.00023402
03:03:31|0.00023402
03:03:32|0.00023402
03:03:33|0.00023402
03:03:34|0.00023402
03:03:35|0.00023384
03:03:36|0.00023383
03:03:37|0.00023381
03:03:39|0.00023381
03:03:39|0.00023381
03:03:40|0.00023381
03:03:41|0.00023381
03:03:42|0.00023353
03:03:44|0.00023346
03:03:44|0.00023346
03:03:45|0.000234
03:03:47|0.00023334
03:03:49|0.00023334
03:03:49|0.00023334
03:03:50|0.00023402
03:03:51|0.0002338
03:03:52|0.00023343
03:03:53|0.00023437
03:03:54|0.00023478
03:03:55|0.0002355
03:03:56|0.00023673
03:03:57|0.00023755
03:03:59|0.00023755
03:03:59|0.00023998
03:04:00|0.00023832
03:04:02|0.00023911
03:04:03|0.00023917
03:04:04|0.00023998
03:04:05|0.00024079
03:04:07|0.0002408
03:04:07|0.0002408
03:04:08|0.0002416
03:04:10|0.00024087
03:04:11|0.00024121
03:04:12|0.00023917
03:04:13|0.00023836
03:04:14|0.00023674
03:04:16|0.00023674
03:04:16|0.00023689
03:04:18|0.00023836
03:04:19|0.0002384
03:04:19|0.0002376
03:04:21|0.00023755
03:04:21|0.00023755
03:04:23|0.00023755
03:04:23|0.00023755
03:04:24|0.00023755
03:04:26|0.00023674
03:04:27|0.00023674
03:04:27|0.00023674
03:04:29|0.00023674
03:04:29|0.00023674
03:04:31|0.00023674
03:04:31|0.00023555
03:04:32|0.00023561
03:04:34|0.00023542
03:04:35|0.00023518
03:04:36|0.00023518
03:04:37|0.00023561
03:04:38|0.00023527
03:04:38|0.00023528
03:04:39|0.00023674
03:04:41|0.00023754
03:04:42|0.00023754
03:04:42|0.00023596
03:04:44|0.00023596
03:04:44|0.00023596
03:04:45|0.00023672
03:04:48|0.00023672
03:04:48|0.00023596
03:04:49|0.00023596
03:04:50|0.00023596
03:04:51|0.00023596
03:04:52|0.00023596
03:04:53|0.00023633
03:04:54|0.00023596
03:04:55|0.00023593
03:04:56|0.00023593
03:04:57|0.00023593
03:04:58|0.00023515
03:04:59|0.00023442
03:05:01|0.00023526
03:05:02|0.00023526
03:05:02|0.00023589
03:05:04|0.00023589
03:05:06|0.00023589
03:05:06|0.00023589
03:05:07|0.00023588
03:05:08|0.00023588
03:05:10|0.00023588
03:05:10|0.00023588
03:05:11|0.00023588
03:05:14|0.00023588
03:05:14|0.00023588
03:05:15|0.00023589
03:05:16|0.00023588
03:05:17|0.00023528
03:05:18|0.00023528
03:05:19|0.00023528
03:05:21|0.00023514
03:05:21|0.00023517
03:05:22|0.00023517
03:05:23|0.00023517
03:05:24|0.00023517
03:05:26|0.00023584
03:05:27|0.00023584
03:05:28|0.00023584
03:05:29|0.00023584
03:05:30|0.00023511
03:05:31|0.00023511
03:05:33|0.00023511
03:05:33|0.00023582
03:05:34|0.00023582
03:05:35|0.00023582
03:05:36|0.00023582
03:05:37|0.00023582
03:05:39|0.00023483
03:05:40|0.00023483
03:05:41|0.00023485
03:05:42|0.00023485
03:05:43|0.00023485
03:05:44|0.00023485
03:05:45|0.00023485
03:05:46|0.00023485
03:05:47|0.00023584
03:05:48|0.00023584
03:05:49|0.00023584
03:05:51|0.00023584
03:05:52|0.00023584
03:05:52|0.00023584
03:05:53|0.00023584
03:05:54|0.00023584
03:05:55|0.00023487
03:05:57|0.00023487
03:05:58|0.00023487
03:06:00|0.00023487
03:06:01|0.00023487
03:06:01|0.00023487
03:06:04|0.00023434
03:06:04|0.0002351
03:06:05|0.0002351
03:06:07|0.0002351
03:06:09|0.0002351
03:06:09|0.00023524
03:06:11|0.00023524
03:06:12|0.00023524
03:06:13|0.00023434
03:06:14|0.00023434
03:06:15|0.00023434
03:06:16|0.00023434
03:06:17|0.00023434
03:06:18|0.00023434
03:06:19|0.00023434
03:06:20|0.00023434
03:06:21|0.00023434
03:06:22|0.0002345
03:06:23|0.0002351
03:06:24|0.00023516
03:06:25|0.00023516
03:06:26|0.00023516
03:06:27|0.00023516
03:06:28|0.00023496
03:06:29|0.00023563
03:06:30|0.00023546
03:06:31|0.00023565
03:06:32|0.00023567
03:06:33|0.00023584
03:06:34|0.00023584
03:06:35|0.00023585
03:06:36|0.00023585
03:06:37|0.00023593
03:06:38|0.00023633
03:06:39|0.00023674
03:06:40|0.00023674
03:06:41|0.00023674
03:06:42|0.00023674
03:06:43|0.00023593
03:06:45|0.00023674
03:06:46|0.00023674
03:06:46|0.00023709
03:06:48|0.00023709
03:06:48|0.00023674
03:06:49|0.00023674
03:06:50|0.00023674
03:06:51|0.00023674
03:06:52|0.00023674
03:06:54|0.00023603
03:06:56|0.00023674
03:06:56|0.00023674
03:06:57|0.00023674
03:06:59|0.00023674
03:07:01|0.00023674
03:07:02|0.00023614
03:07:03|0.00023614
03:07:04|0.00023664
03:07:05|0.00023664
03:07:06|0.00023664
03:07:07|0.00023617
03:07:08|0.0002375
03:07:09|0.00023745
03:07:10|0.00023755
03:07:11|0.00023755
03:07:12|0.00023755
03:07:13|0.00023755
03:07:14|0.00023674
03:07:15|0.00023674
03:07:16|0.00023674
03:07:17|0.00023674
03:07:18|0.00023674
03:07:19|0.00023674
03:07:20|0.00023674
03:07:21|0.00023674
03:07:22|0.00023674
03:07:23|0.00023735
03:07:24|0.00023732
03:07:25|0.00023732
03:07:26|0.00023732
03:07:27|0.00023732
03:07:28|0.00023732
03:07:29|0.00023732
03:07:30|0.00023732
03:07:31|0.000236
03:07:32|0.000236
03:07:33|0.000236
03:07:34|0.00023524
03:07:35|0.00023524
03:07:36|0.00023663
03:07:37|0.00023663
03:07:39|0.00023663
03:07:40|0.00023663
03:07:41|0.00023663
03:07:41|0.00023663
03:07:43|0.00023663
03:07:43|0.00023663
03:07:45|0.00023513
03:07:45|0.00023504
03:07:47|0.00023439
03:07:48|0.00023462
03:07:49|0.00023462
03:07:51|0.00023462
03:07:52|0.0002346
03:07:53|0.0002346
03:07:54|0.0002346
03:07:54|0.0002346
03:07:57|0.00023513
03:07:57|0.00023513
03:07:58|0.000234
03:07:59|0.000234
03:08:00|0.000234
03:08:02|0.000234
03:08:03|0.000234
03:08:05|0.000234
03:08:05|0.000234
03:08:06|0.0002338
03:08:08|0.00023378
03:08:09|0.00023378
03:08:11|0.00023419
03:08:11|0.00023378
03:08:12|0.0002339
03:08:14|0.0002339
03:08:15|0.0002339
03:08:16|0.00023364
03:08:17|0.00023364
03:08:18|0.00023364
03:08:19|0.00023364
03:08:20|0.00023364
03:08:22|0.00023411
03:08:22|0.00023411
03:08:23|0.00023411
03:08:24|0.00023411
03:08:26|0.000234
03:08:27|0.00023374
03:08:28|0.00023411
03:08:29|0.00023411
03:08:30|0.00023411
03:08:31|0.00023411
03:08:31|0.00023411
03:08:33|0.00023282
03:08:34|0.00023282
03:08:35|0.00023282
03:08:35|0.00023282
03:08:36|0.00023431
03:08:37|0.00023355
03:08:39|0.00023355
03:08:39|0.00023355
03:08:41|0.00023395
03:08:41|0.00023394
03:08:43|0.0002343
03:08:44|0.00023353
03:08:45|0.00023395
03:08:45|0.00023391
03:08:47|0.000234
03:08:48|0.000234
03:08:48|0.00023402
03:08:50|0.00023402
03:08:50|0.00023349
03:08:51|0.00023402
03:08:53|0.00023402
03:08:54|0.00023402
03:08:56|0.00023431
03:08:56|0.00023431
03:08:58|0.00023431
03:08:58|0.00023396
03:09:00|0.00023433
03:09:01|0.00023433
03:09:02|0.00023434
03:09:02|0.00023483
03:09:04|0.00023513
03:09:04|0.0002354
03:09:06|0.0002354
03:09:08|0.00023555
03:09:08|0.00023577
03:09:09|0.00023663
03:09:10|0.00023663
03:09:11|0.000237
03:09:12|0.00023594
03:09:14|0.00023594
03:09:14|0.00023595
03:09:15|0.00023595
03:09:17|0.00023595
03:09:17|0.00023691
03:09:19|0.00023593
03:09:20|0.00023593
03:09:21|0.00023593
03:09:22|0.00023518
03:09:23|0.00023518
03:09:23|0.00023492
03:09:26|0.00023433
03:09:26|0.00023411
03:09:27|0.00023411
03:09:29|0.00023411
03:09:31|0.00023411
03:09:31|0.00023411
03:09:32|0.00023411
03:09:33|0.00023411
03:09:34|0.00023513
03:09:35|0.00023513
03:09:36|0.00023513
03:09:37|0.00023513
03:09:38|0.00023513
03:09:40|0.00023513
03:09:40|0.00023434
03:09:41|0.00023434
03:09:42|0.00023513
03:09:43|0.00023513
03:09:45|0.00023513
03:09:46|0.00023513
03:09:47|0.00023513
03:09:48|0.00023513
03:09:49|0.00023513
03:09:50|0.00023427
03:09:51|0.00023427
03:09:53|0.00023427
03:09:54|0.00023427
03:09:55|0.00023458
03:09:56|0.00023458
03:09:56|0.00023458
03:09:57|0.00023458
03:09:59|0.00023458
03:10:00|0.00023333
03:10:01|0.00023413
03:10:02|0.00023433
03:10:03|0.00023413
03:10:04|0.00023433
03:10:05|0.00023433
03:10:06|0.00023433
03:10:07|0.00023413
03:10:08|0.00023413
03:10:10|0.00023413
03:10:10|0.00023478
03:10:11|0.00023478
03:10:13|0.00023478
03:10:14|0.00023374
03:10:15|0.00023374
03:10:16|0.00023364
03:10:17|0.00023364
03:10:18|0.00023364
03:10:19|0.00023364
03:10:20|0.00023414
03:10:21|0.00023414
03:10:22|0.00023414
03:10:23|0.00023414
03:10:25|0.00023414
03:10:25|0.00023353
03:10:27|0.00023353
03:10:28|0.00023353
03:10:28|0.00023353
03:10:29|0.00023353
03:10:30|0.00023353
03:10:31|0.00023334
03:10:32|0.00023334
03:10:33|0.00023334
03:10:35|0.00023334
03:10:36|0.00023334
03:10:36|0.00023334
03:10:37|0.00023334
03:10:38|0.00023474
03:10:39|0.00023324
03:10:41|0.00023324
03:10:41|0.00023432
03:10:42|0.00023432
03:10:43|0.00023432
03:10:45|0.00023381
03:10:45|0.00023381
03:10:46|0.00023381
03:10:48|0.00023303
03:10:49|0.00023303
03:10:50|0.00023428
03:10:51|0.00023428
03:10:52|0.00023526
03:10:54|0.00023527
03:10:55|0.00023555
03:10:56|0.00023555
03:10:57|0.00023555
03:10:58|0.00023593
03:10:59|0.00023593
03:11:00|0.00023593
03:11:01|0.00023593
03:11:02|0.00023593
03:11:03|0.00023513
03:11:05|0.00023513
03:11:05|0.00023513
03:11:06|0.00023513
03:11:09|0.00023513
03:11:10|0.00023513
03:11:11|0.00023513
03:11:12|0.00023462
03:11:13|0.00023391
03:11:14|0.00023391
03:11:15|0.00023391
03:11:17|0.00023423
03:11:18|0.00023423
03:11:19|0.00023583
03:11:20|0.00023583
03:11:21|0.00023583
03:11:22|0.00023434
03:11:23|0.00023434
03:11:24|0.00023415
03:11:25|0.00023415
03:11:26|0.00023415
03:11:27|0.00023513
03:11:28|0.00023435
03:11:30|0.00023432
03:11:31|0.00023432
03:11:31|0.00023432
03:11:32|0.00023573
03:11:33|0.00023573
03:11:34|0.00023416
03:11:35|0.00023416
03:11:37|0.00023416
03:11:38|0.00023416
03:11:39|0.00023416
03:11:40|0.00023416
03:11:41|0.00023416
03:11:42|0.00023416
03:11:43|0.00023509
03:11:44|0.00023445
03:11:45|0.00023509
03:11:46|0.00023509
03:11:47|0.00023509
03:11:48|0.00023509
03:11:49|0.00023509
03:11:50|0.00023509
03:11:51|0.00023509
03:11:52|0.00023509
03:11:53|0.00023509
03:11:54|0.00023509
03:11:56|0.00023354
03:11:56|0.00023445
03:11:58|0.00023445
03:11:59|0.00023445
03:12:00|0.00023445
03:12:01|0.00023445
03:12:02|0.00023445
03:12:03|0.00023445
03:12:04|0.00023445
03:12:05|0.00023375
03:12:07|0.00023375
03:12:08|0.00023375
03:12:09|0.0002342
03:12:10|0.00023378
03:12:11|0.00023378
03:12:12|0.00023378
03:12:13|0.00023378
03:12:14|0.00023378
03:12:15|0.00023508
03:12:17|0.00023506
03:12:17|0.00023507
03:12:19|0.00023507
03:12:19|0.00023507
03:12:21|0.00023507
03:12:22|0.00023507
03:12:23|0.0002351
03:12:24|0.0002351
03:12:25|0.0002351
03:12:26|0.00023414
03:12:28|0.00023398
03:12:28|0.00023398
03:12:30|0.00023398
03:12:30|0.00023398
03:12:32|0.00023398
03:12:33|0.00023398
03:12:34|0.00023414
03:12:35|0.00023414
03:12:36|0.00023504
03:12:37|0.00023504
03:12:38|0.00023504
03:12:39|0.00023504
03:12:40|0.00023354
03:12:41|0.00023354
03:12:43|0.00023375
03:12:43|0.00023375
03:12:44|0.00023375
03:12:45|0.00023375
03:12:46|0.00023375
03:12:47|0.00023375
03:12:48|0.00023375
03:12:49|0.00023375
03:12:51|0.00023414
03:12:51|0.00023414
03:12:53|0.00023414
03:12:53|0.00023433
03:12:56|0.00023406
03:12:57|0.00023343
03:12:57|0.00023343
03:12:59|0.00023457
03:13:00|0.00023457
03:13:02|0.00023457
03:13:03|0.00023457
03:13:04|0.00023457
03:13:04|0.00023457
03:13:06|0.00023406
03:13:07|0.00023406
03:13:08|0.00023407
03:13:09|0.00023407
03:13:10|0.00023407
03:13:11|0.00023407
03:13:12|0.00023407
03:13:14|0.00023407
03:13:14|0.00023407
03:13:16|0.00023407
03:13:17|0.00023406
03:13:19|0.00023407
03:13:19|0.00023407
03:13:20|0.00023406
03:13:22|0.00023406
03:13:22|0.00023406
03:13:23|0.00023406
03:13:25|0.00023406
03:13:25|0.00023406
03:13:27|0.00023406
03:13:27|0.00023407
03:13:28|0.00023407
03:13:29|0.00023407
03:13:30|0.00023407
03:13:32|0.00023368
03:13:32|0.00023368
03:13:33|0.00023353
03:13:35|0.00023407
03:13:35|0.00023407
03:13:36|0.00023407
03:13:38|0.00023352
03:13:38|0.00023433
03:13:39|0.00023433
03:13:41|0.00023433
03:13:41|0.00023433
03:13:43|0.00023433
03:13:43|0.00023433
03:13:45|0.00023433
03:13:46|0.00023433
03:13:46|0.00023369
03:13:47|0.00023299
03:13:49|0.00023299
03:13:49|0.00023299
03:13:50|0.00023433
03:13:51|0.00023433
03:13:52|0.00023433
03:13:54|0.00023433
03:13:54|0.00023433
03:13:56|0.00023433
03:13:57|0.00023433
03:13:59|0.00023369
03:13:59|0.00023369
03:14:01|0.00023369
03:14:02|0.00023369
03:14:04|0.00023371
03:14:04|0.00023371
03:14:06|0.00023371
03:14:08|0.00023359
03:14:08|0.00023404
03:14:09|0.00023359
03:14:10|0.00023405
03:14:11|0.0002336
03:14:12|0.0002339
03:14:13|0.0002339
03:14:14|0.0002339
03:14:15|0.0002339
03:14:16|0.0002339
03:14:17|0.0002339
03:14:19|0.0002339
03:14:19|0.00023289
03:14:20|0.00023289
03:14:21|0.00023433
03:14:22|0.00023433
03:14:23|0.00023408
03:14:24|0.00023408
03:14:25|0.00023404
03:14:26|0.00023404
03:14:27|0.00023359
03:14:28|0.0002341
03:14:29|0.0002341
03:14:30|0.00023404
03:14:31|0.00023404
03:14:32|0.00023404
03:14:33|0.00023404
03:14:34|0.00023404
03:14:35|0.00023404
03:14:36|0.00023404
03:14:37|0.00023404
03:14:38|0.000234
03:14:39|0.00023352
03:14:41|0.00023352
03:14:41|0.00023404
03:14:42|0.00023404
03:14:43|0.00023404
03:14:44|0.00023404
03:14:45|0.00023404
03:14:46|0.00023404
03:14:47|0.00023404
03:14:48|0.00023404
03:14:49|0.00023347
03:14:50|0.00023347
03:14:51|0.00023349
03:14:52|0.00023349
03:14:53|0.00023349
03:14:54|0.00023349
03:14:55|0.00023349
03:14:56|0.00023349
03:14:57|0.00023392
03:14:59|0.00023392
03:15:00|0.00023392
03:15:00|0.00023422
03:15:02|0.00023393
03:15:04|0.00023393
03:15:04|0.00023393
03:15:05|0.00023393
03:15:06|0.00023393
03:15:07|0.00023393
03:15:09|0.00023393
03:15:11|0.00023347
03:15:11|0.00023347
03:15:12|0.00023392
03:15:13|0.00023392
03:15:14|0.00023392
03:15:15|0.00023392
03:15:16|0.00023392
03:15:17|0.00023392
03:15:18|0.00023392
03:15:19|0.00023392
03:15:20|0.00023392
03:15:21|0.00023392
03:15:23|0.00023392
03:15:24|0.00023392
03:15:25|0.00023414
03:15:26|0.00023414
03:15:27|0.00023414
03:15:28|0.00023414
03:15:29|0.00023414
03:15:30|0.0002314
03:15:31|0.00023347
03:15:32|0.00023277
03:15:33|0.00023277
03:15:34|0.00023277
03:15:35|0.00023398
03:15:36|0.00023398
03:15:37|0.00023372
03:15:39|0.00023372
03:15:39|0.00023372
03:15:40|0.00023372
03:15:41|0.00023412
03:15:42|0.00023412
03:15:43|0.00023412
03:15:44|0.00023336
03:15:45|0.00023336
03:15:46|0.00023336
03:15:47|0.00023337
03:15:49|0.00023337
03:15:49|0.00023337
03:15:50|0.00023337
03:15:52|0.00023341
03:15:53|0.00023337
03:15:54|0.00023337
03:15:55|0.00023337
03:15:56|0.00023337
03:15:57|0.00023337
03:15:58|0.00023337
03:15:58|0.00023337
03:15:59|0.00023337
03:16:02|0.00023291
03:16:02|0.00023292
03:16:04|0.00023292
03:16:04|0.00023292
03:16:06|0.00023404
03:16:06|0.00023404
03:16:08|0.00023296
03:16:09|0.00023296
03:16:10|0.00023296
03:16:12|0.00023296
03:16:12|0.00023386
03:16:13|0.00023276
03:16:14|0.00023332
03:16:15|0.00023116
03:16:16|0.00023116
03:16:18|0.0002309
03:16:19|0.0002309
03:16:20|0.0002309
03:16:22|0.00023066
03:16:22|0.00023066
03:16:24|0.00023011
03:16:24|0.00023011
03:16:25|0.00023011
03:16:26|0.00023011
03:16:28|0.00023011
03:16:28|0.00023005
03:16:29|0.00023005
03:16:31|0.00022929
03:16:31|0.00023011
03:16:33|0.00023011
03:16:34|0.00022906
03:16:34|0.00022906
03:16:36|0.00022906
03:16:37|0.00022906
03:16:37|0.00022906
03:16:38|0.00022906
03:16:39|0.00022906
03:16:41|0.0002283
03:16:41|0.00022951
03:16:43|0.0002283
03:16:44|0.0002286
03:16:45|0.0002286
03:16:46|0.0002286
03:16:47|0.00022858
03:16:48|0.00022858
03:16:49|0.00022858
03:16:50|0.00022808
03:16:51|0.00022852
03:16:53|0.00022809
03:16:54|0.00022849
03:16:54|0.00022806
03:16:55|0.00022803
03:16:56|0.00022803
03:16:58|0.00022877
03:17:00|0.00022803
03:17:00|0.00022803
03:17:01|0.00022811
03:17:02|0.00022809
03:17:04|0.00022811
03:17:06|0.00022768
03:17:07|0.00022768
03:17:08|0.00022846
03:17:08|0.00022881
03:17:09|0.00022816
03:17:11|0.00022816
03:17:12|0.00022816
03:17:14|0.00022816
03:17:15|0.00022816
03:17:16|0.00022818
03:17:16|0.00022818
03:17:17|0.00022818
03:17:19|0.00022818
03:17:19|0.0002282
03:17:21|0.0002282
03:17:21|0.00022816
03:17:22|0.00022774
03:17:23|0.00022774
03:17:25|0.00022881
03:17:25|0.00022881
03:17:26|0.00022778
03:17:28|0.00022778
03:17:28|0.00022817
03:17:29|0.00022817
03:17:31|0.00022816
03:17:31|0.00022817
03:17:33|0.00022775
03:17:34|0.00022775
03:17:34|0.00022775
03:17:36|0.00022753
03:17:36|0.00022766
03:17:37|0.00022811
03:17:39|0.00022811
03:17:40|0.00022776
03:17:41|0.00022819
03:17:42|0.00022819
03:17:43|0.00022811
03:17:44|0.00022768
03:17:45|0.00022768
03:17:46|0.00022768
03:17:47|0.00022768
03:17:48|0.00022768
03:17:49|0.00022808
03:17:50|0.00022808
03:17:51|0.00022808
03:17:52|0.00022767
03:17:53|0.00022767
03:17:54|0.00022767
03:17:55|0.00022767
03:17:56|0.00022753
03:17:57|0.00022753
03:17:58|0.00022807
03:17:59|0.00022807
03:18:00|0.00022807
03:18:01|0.00022807
03:18:03|0.00022766
03:18:04|0.00022766
03:18:06|0.00022766
03:18:06|0.00022803
03:18:07|0.00022803
03:18:09|0.00022807
03:18:10|0.00022807
03:18:12|0.00022766
03:18:12|0.00022767
03:18:13|0.00022767
03:18:14|0.00022767
03:18:15|0.00022814
03:18:17|0.00022814
03:18:18|0.00022767
03:18:20|0.00022811
03:18:21|0.00022767
03:18:21|0.00022767
03:18:22|0.00022767
03:18:24|0.00022766
03:18:25|0.00022806
03:18:25|0.00022806
03:18:27|0.00022807
03:18:27|0.00022811
03:18:29|0.00022811
03:18:29|0.00022811
03:18:31|0.00022811
03:18:32|0.00022806
03:18:33|0.00022806
03:18:33|0.00022806
03:18:34|0.00022806
03:18:35|0.00022806
03:18:36|0.00022806
03:18:37|0.00022806
03:18:39|0.00022801
03:18:39|0.00022801
03:18:41|0.00022801
03:18:42|0.00022801
03:18:43|0.00022801
03:18:43|0.00022801
03:18:44|0.00022801
03:18:46|0.00022801
03:18:47|0.00022806
03:18:48|0.00022752
03:18:48|0.00022807
03:18:50|0.00022794
03:18:50|0.00022751
03:18:51|0.00022807
03:18:52|0.00022807
03:18:53|0.00022807
03:18:54|0.00022807
03:18:56|0.00022807
03:18:57|0.00022728
03:18:57|0.00022728
03:18:58|0.00022727
03:19:00|0.00022727
03:19:01|0.00022727
03:19:02|0.00022727
03:19:03|0.00022754
03:19:04|0.00022754
03:19:06|0.00022754
03:19:07|0.00022754
03:19:08|0.00022754
03:19:09|0.00022807
03:19:10|0.00022807
03:19:11|0.00022807
03:19:13|0.00022727
03:19:14|0.00022727
03:19:14|0.00022727
03:19:16|0.00022727
03:19:17|0.00022727
03:19:17|0.00022727
03:19:18|0.00022727
03:19:20|0.00022679
03:19:20|0.00022679
03:19:21|0.00022748
03:19:23|0.0002275
03:19:23|0.000228
03:19:24|0.000228
03:19:25|0.00022803
03:19:27|0.00022803
03:19:28|0.00022803
03:19:28|0.00022803
03:19:30|0.00022803
03:19:31|0.00022803
03:19:32|0.00022803
03:19:32|0.00022807
03:19:33|0.00022807
03:19:35|0.00022807
03:19:35|0.00022807
03:19:36|0.00022807
03:19:38|0.00022807
03:19:38|0.00022803
03:19:40|0.00022803
03:19:40|0.00022735
03:19:42|0.00022795
03:19:44|0.00022727
03:19:44|0.00022794
03:19:45|0.00022794
03:19:46|0.00022727
03:19:47|0.00022727
03:19:48|0.00022727
03:19:49|0.00022806
03:19:50|0.00022726
03:19:51|0.00022807
03:19:52|0.00022807
03:19:53|0.00022807
03:19:54|0.00022807
03:19:55|0.00022807
03:19:56|0.00022807
03:19:57|0.00022766
03:19:58|0.00022766
03:19:59|0.00022766
03:20:00|0.00022766
03:20:01|0.00022803
03:20:02|0.00022803
03:20:04|0.00022829
03:20:05|0.00022846
03:20:07|0.000229
03:20:08|0.000229
03:20:09|0.000229
03:20:11|0.000229
03:20:11|0.00022831
03:20:12|0.00022831
03:20:13|0.00022831
03:20:14|0.00022831
03:20:15|0.00022836
03:20:16|0.00022836
03:20:17|0.00022829
03:20:18|0.00022829
03:20:19|0.00022829
03:20:20|0.00022829
03:20:21|0.00022829
03:20:22|0.00022761
03:20:23|0.00022761
03:20:24|0.00022761
03:20:25|0.00022761
03:20:26|0.00022761
03:20:27|0.00022878
03:20:28|0.00022878
03:20:29|0.00022878
03:20:30|0.00022878
03:20:31|0.00022878
03:20:32|0.00022732
03:20:33|0.00022797
03:20:34|0.00022797
03:20:35|0.00022797
03:20:36|0.00022797
03:20:37|0.00022797
03:20:38|0.00022797
03:20:39|0.00022797
03:20:40|0.00022797
03:20:42|0.00022797
03:20:42|0.0002273
03:20:44|0.0002273
03:20:44|0.0002273
03:20:45|0.0002273
03:20:46|0.0002273
03:20:49|0.0002273
03:20:49|0.0002273
03:20:50|0.00022797
03:20:52|0.00022797
03:20:52|0.00022797
03:20:54|0.00022761
03:20:55|0.00022761
03:20:56|0.00022761
03:20:57|0.00022761
03:20:58|0.00022761
03:20:59|0.00022761
03:21:00|0.00022761
03:21:01|0.00022857
03:21:02|0.00022761
03:21:03|0.00022794
03:21:04|0.00022761
03:21:06|0.00022877
03:21:07|0.00022879
03:21:07|0.00022829
03:21:09|0.00022829
03:21:11|0.00022759
03:21:11|0.00022759
03:21:12|0.00022798
03:21:13|0.00022803
03:21:15|0.00022803
03:21:16|0.00022803
03:21:17|0.00022803
03:21:18|0.00022803
03:21:19|0.00022803
03:21:20|0.00022803
03:21:21|0.00022803
03:21:22|0.00022803
03:21:22|0.00022803
03:21:24|0.00022754
03:21:25|0.00022754
03:21:26|0.00022754
03:21:26|0.00022754
03:21:27|0.00022754
03:21:29|0.00022754
03:21:29|0.00022754
03:21:30|0.00022754
03:21:31|0.00022754
03:21:33|0.00022754
03:21:34|0.00022754
03:21:34|0.00022727
03:21:35|0.00022727
03:21:36|0.00022727
03:21:38|0.00022727
03:21:39|0.00022727
03:21:40|0.00022727
03:21:41|0.00022727
03:21:42|0.00022727
03:21:43|0.00022727
03:21:44|0.00022727
03:21:45|0.00022751
03:21:45|0.00022794
03:21:47|0.00022794
03:21:47|0.00022794
03:21:49|0.00022793
03:21:50|0.00022793
03:21:51|0.00022797
03:21:52|0.00022844
03:21:53|0.00022844
03:21:54|0.00022844
03:21:55|0.00022728
03:21:56|0.00022754
03:21:57|0.00022754
03:21:58|0.00022754
03:21:59|0.00022797
03:22:00|0.00022797
03:22:01|0.00022797
03:22:02|0.00022797
03:22:03|0.00022797
03:22:05|0.00022797
03:22:05|0.0002277
03:22:07|0.0002277
03:22:07|0.0002277
03:22:09|0.00022815
03:22:10|0.00022815
03:22:12|0.00022815
03:22:12|0.00022816
03:22:13|0.00022816
03:22:15|0.00022816
03:22:16|0.00022845
03:22:17|0.00022845
03:22:19|0.00022845
03:22:19|0.00022845
03:22:21|0.00022815
03:22:22|0.00022815
03:22:22|0.00022815
03:22:24|0.00022845
03:22:24|0.00022845
03:22:25|0.00022758
03:22:27|0.00022758
03:22:27|0.00022758
03:22:29|0.00022758
03:22:30|0.00022815
03:22:30|0.00022815
03:22:31|0.00022815
03:22:33|0.00022815
03:22:33|0.00022815
03:22:34|0.00022815
03:22:35|0.00022815
03:22:37|0.00022803
03:22:37|0.00022803
03:22:38|0.00022803
03:22:39|0.00022803
03:22:40|0.00022803
03:22:41|0.00022803
03:22:42|0.00022803
03:22:44|0.00022793
03:22:44|0.00022793
03:22:45|0.00022793
03:22:46|0.00022727
03:22:47|0.00022728
03:22:48|0.00022747
03:22:50|0.00022747
03:22:51|0.00022747
03:22:52|0.00022747
03:22:52|0.00022747
03:22:54|0.00022747
03:22:54|0.00022747
03:22:56|0.00022747
03:22:57|0.00022679
03:22:58|0.00022679
03:22:59|0.00022679
03:23:01|0.00022803
03:23:02|0.00022792
03:23:03|0.00022792
03:23:04|0.00022792
03:23:04|0.00022792
03:23:07|0.00022792
03:23:07|0.00022802
03:23:09|0.00022792
03:23:10|0.00022792
03:23:11|0.00022792
03:23:12|0.00022792
03:23:14|0.00022792
03:23:15|0.00022792
03:23:16|0.00022792
03:23:17|0.00022737
03:23:18|0.00022737
03:23:19|0.00022737
03:23:20|0.00022737
03:23:21|0.00022737
03:23:22|0.00022737
03:23:23|0.00022737
03:23:25|0.00022678
03:23:25|0.00022678
03:23:27|0.00022678
03:23:28|0.00022801
03:23:28|0.00022792
03:23:30|0.00022748
03:23:30|0.00022748
03:23:32|0.00022748
03:23:32|0.00022748
03:23:34|0.00022792
03:23:34|0.00022792
03:23:36|0.00022801
03:23:37|0.00022801
03:23:38|0.00022687
03:23:39|0.00022687
03:23:40|0.00022687
03:23:41|0.00022801
03:23:42|0.00022801
03:23:43|0.00022653
03:23:44|0.00022803
03:23:45|0.00022803
03:23:46|0.00022803
03:23:47|0.00022803
03:23:48|0.00022803
03:23:49|0.00022686
03:23:50|0.00022686
03:23:51|0.00022791
03:23:52|0.00022791
03:23:53|0.00022791
03:23:54|0.00022749
03:23:55|0.00022748
03:23:56|0.00022748
03:23:57|0.00022794
03:23:58|0.00022749
03:23:59|0.00022749
03:24:00|0.00022802
03:24:01|0.00022802
03:24:02|0.00022801
03:24:03|0.00022803
03:24:04|0.00022803
03:24:05|0.00022803
03:24:07|0.00022792
03:24:08|0.00022814
03:24:10|0.00022829
03:24:12|0.00022829
03:24:12|0.000229
03:24:14|0.000229
03:24:15|0.00023
03:24:16|0.00022881
03:24:18|0.00022881
03:24:18|0.00022881
03:24:19|0.00022892
03:24:20|0.00022892
03:24:21|0.00022892
03:24:22|0.00022881
03:24:23|0.00022881
03:24:24|0.00022881
03:24:25|0.00022881
03:24:27|0.00022881
03:24:28|0.00022845
03:24:29|0.00022845
03:24:30|0.00022845
03:24:31|0.00022845
03:24:31|0.00022845
03:24:32|0.00022845
03:24:33|0.00022845
03:24:35|0.00022845
03:24:35|0.00022845
03:24:37|0.00022845
03:24:38|0.00022845
03:24:38|0.00022916
03:24:39|0.00022782
03:24:41|0.00022881
03:24:41|0.00022881
03:24:42|0.00022881
03:24:44|0.00022216
03:24:45|0.00022342
03:24:46|0.00022418
03:24:47|0.00022418
03:24:48|0.00022418
03:24:49|0.00022418
03:24:50|0.00022418
03:24:51|0.00022378
03:24:53|0.00022378
03:24:53|0.00022349
03:24:55|0.00022342
03:24:56|0.00022342
03:24:57|0.00022416
03:24:58|0.00022415
03:24:59|0.00022415
03:25:00|0.00022415
03:25:01|0.00022415
03:25:02|0.00022415
03:25:04|0.00022415
03:25:04|0.00022267
03:25:06|0.000222
03:25:07|0.0002219
03:25:09|0.00022182
03:25:10|0.00022182
03:25:10|0.00022236
03:25:12|0.00022236
03:25:13|0.00022236
03:25:14|0.00022236
03:25:15|0.00022266
03:25:16|0.00022266
03:25:17|0.00022266
03:25:18|0.00022266
03:25:19|0.00022266
03:25:20|0.00022186
03:25:21|0.00022186
03:25:22|0.00022186
03:25:23|0.00022186
03:25:24|0.0002219
03:25:25|0.00022119
03:25:26|0.00022119
03:25:27|0.00022185
03:25:28|0.00022185
03:25:29|0.00022185
03:25:30|0.00022185
03:25:31|0.0002219
03:25:32|0.0002219
03:25:33|0.0002219
03:25:35|0.0002219
03:25:36|0.0002219
03:25:37|0.0002219
03:25:38|0.0002219
03:25:39|0.0002189
03:25:40|0.00021742
03:25:41|0.00021668
03:25:42|0.00021775
03:25:43|0.00021775
03:25:44|0.00021814
03:25:45|0.00021814
03:25:46|0.00021814
03:25:47|0.00021814
03:25:48|0.00021814
03:25:49|0.00021814
03:25:50|0.00021814
03:25:51|0.00021741
03:25:52|0.00021741
03:25:53|0.00021741
03:25:54|0.00021741
03:25:55|0.00021668
03:25:56|0.00021735
03:25:57|0.00021735
03:25:58|0.00021735
03:25:59|0.00021735
03:26:00|0.00021735
03:26:01|0.00021735
03:26:02|0.00021596
03:26:03|0.00021596
03:26:04|0.00021735
03:26:06|0.00021772
03:26:07|0.00021771
03:26:09|0.00021772
03:26:10|0.00021772
03:26:11|0.00021772
03:26:13|0.00021772
03:26:13|0.00021777
03:26:14|0.00021735
03:26:15|0.00021735
03:26:17|0.00021735
03:26:18|0.00021735
03:26:19|0.00021735
03:26:21|0.00021735
03:26:21|0.00021808
03:26:22|0.00021814
03:26:23|0.00021814
03:26:24|0.00021814
03:26:25|0.00021814
03:26:27|0.00021814
03:26:27|0.00021814
03:26:28|0.00021814
03:26:29|0.00021814
03:26:31|0.00021814
03:26:31|0.00021814
03:26:33|0.00021753
03:26:33|0.0002175
03:26:35|0.0002175
03:26:36|0.0002175
03:26:37|0.0002175
03:26:37|0.0002175
03:26:38|0.0002175
03:26:40|0.0002175
03:26:41|0.00021732
03:26:42|0.00021732
03:26:43|0.00021732
03:26:45|0.00021723
03:26:46|0.00021723
03:26:47|0.00021723
03:26:47|0.00021723
03:26:49|0.00021723
03:26:50|0.00021731
03:26:51|0.00021731
03:26:52|0.00021731
03:26:53|0.00021731
03:26:54|0.00021671
03:26:55|0.00021671
03:26:56|0.00021671
03:26:57|0.00021671
03:26:58|0.00021768
03:26:59|0.00021768
03:27:00|0.00021768
03:27:01|0.00021768
03:27:02|0.00021768
03:27:03|0.00021768
03:27:04|0.00021768
03:27:05|0.0002162
03:27:06|0.0002162
03:27:07|0.00021679
03:27:08|0.00021741
03:27:10|0.00021741
03:27:11|0.00021742
03:27:12|0.00021742
03:27:13|0.00021751
03:27:14|0.00021816
03:27:15|0.00021742
03:27:17|0.00021849
03:27:17|0.00021849
03:27:20|0.00021849
03:27:20|0.0002189
03:27:21|0.0002189
03:27:22|0.00021965
03:27:24|0.0002199
03:27:24|0.00022
03:27:25|0.00021939
03:27:26|0.0002204
03:27:27|0.0002204
03:27:28|0.0002204
03:27:29|0.00021965
03:27:30|0.00021929
03:27:31|0.00021929
03:27:32|0.00021929
03:27:33|0.00021818
03:27:35|0.00021818
03:27:35|0.00021817
03:27:36|0.00021818
03:27:38|0.00021818
03:27:39|0.00021818
03:27:40|0.00021961
03:27:42|0.00021901
03:27:42|0.00021965
03:27:43|0.00022
03:27:44|0.00022
03:27:45|0.00022
03:27:47|0.00021835
03:27:47|0.00021835
03:27:49|0.00021835
03:27:50|0.00021965
03:27:52|0.00021965
03:27:52|0.00021965
03:27:53|0.00021965
03:27:54|0.00021965
03:27:55|0.00021965
03:27:56|0.00021965
03:27:57|0.0002182
03:27:58|0.0002182
03:27:59|0.0002182
03:28:01|0.0002182
03:28:02|0.0002182
03:28:03|0.0002182
03:28:04|0.0002182
03:28:05|0.00021868
03:28:06|0.00021868
03:28:08|0.0002183
03:28:08|0.0002183
03:28:10|0.0002183
03:28:11|0.0002183
03:28:13|0.0002183
03:28:13|0.00021942
03:28:15|0.00021942
03:28:16|0.00021942
03:28:17|0.00021942
03:28:18|0.00021823
03:28:19|0.00021939
03:28:20|0.00021823
03:28:21|0.00021824
03:28:23|0.00021824
03:28:23|0.00021936
03:28:24|0.00021936
03:28:26|0.00021936
03:28:26|0.00021936
03:28:27|0.00021936
03:28:29|0.00021824
03:28:30|0.00021824
03:28:30|0.00021824
03:28:31|0.00021824
03:28:34|0.00021933
03:28:35|0.00021816
03:28:36|0.00021808
03:28:37|0.00021808
03:28:38|0.00021777
03:28:39|0.00021743
03:28:40|0.00021743
03:28:41|0.00021873
03:28:42|0.00021873
03:28:43|0.00021835
03:28:44|0.00021835
03:28:45|0.00021835
03:28:46|0.00021835
03:28:47|0.00021742
03:28:48|0.00021813
03:28:49|0.00021677
03:28:50|0.00021795
03:28:51|0.00021795
03:28:52|0.00021797
03:28:53|0.00021796
03:28:54|0.00021796
03:28:55|0.00021796
03:28:56|0.00021796
03:28:57|0.00021796
03:28:58|0.00021796
03:28:59|0.000217
03:29:00|0.00021635
03:29:01|0.00021635
03:29:02|0.00021635
03:29:03|0.00021635
03:29:04|0.00021635
03:29:05|0.00021635
03:29:06|0.00021635
03:29:08|0.00021635
03:29:08|0.00021635
03:29:09|0.00021635
03:29:11|0.00021664
03:29:12|0.00021664
03:29:14|0.00021664
03:29:15|0.00021782
03:29:17|0.00021782
03:29:19|0.00021782
03:29:19|0.00021782
03:29:20|0.00021746
03:29:21|0.00021786
03:29:23|0.00021816
03:29:23|0.00021885
03:29:24|0.00021885
03:29:26|0.00021885
03:29:26|0.00021885
03:29:29|0.00021885
03:29:29|0.00021885
03:29:30|0.00021885
03:29:31|0.00021754
03:29:32|0.00021754
03:29:34|0.0002176
03:29:35|0.0002176
03:29:37|0.0002176
03:29:37|0.00021865
03:29:38|0.00021865
03:29:39|0.0002186
03:29:40|0.0002186
03:29:41|0.00021816
03:29:42|0.00021816
03:29:43|0.00021745
03:29:44|0.00021745
03:29:45|0.00021745
03:29:46|0.00021745
03:29:47|0.00021837
03:29:48|0.00021837
03:29:50|0.00021837
03:29:52|0.00021764
03:29:52|0.00021764
03:29:53|0.00021764
03:29:54|0.00021764
03:29:55|0.00021764
03:29:56|0.00021764
03:29:58|0.00021743
03:30:00|0.00021746
03:30:00|0.00021746
03:30:01|0.00021748
03:30:02|0.00021748
03:30:03|0.00021748
03:30:04|0.00021748
03:30:05|0.00021751
03:30:07|0.00021835
03:30:08|0.00021751
03:30:09|0.00021785
03:30:10|0.00021785
03:30:11|0.00021742
03:30:11|0.00021816
03:30:13|0.00021816
03:30:14|0.00021816
03:30:14|0.00021747
03:30:16|0.00021747
03:30:16|0.00021747
03:30:18|0.00021747
03:30:18|0.00021837
03:30:21|0.00021837
03:30:21|0.00021837
03:30:22|0.00021837
03:30:23|0.00021837
03:30:24|0.00021837
03:30:26|0.00021837
03:30:27|0.00021837
03:30:29|0.00021837
03:30:29|0.00021837
03:30:30|0.00021837
03:30:31|0.00021837
03:30:32|0.00021837
03:30:33|0.00021767
03:30:34|0.00021767
03:30:35|0.00021767
03:30:36|0.00021767
03:30:37|0.00021767
03:30:38|0.00021767
03:30:39|0.00021767
03:30:40|0.00021767
03:30:41|0.00021767
03:30:42|0.00021767
03:30:43|0.00021717
03:30:44|0.00021717
03:30:45|0.0002183
03:30:46|0.0002183
03:30:47|0.0002183
03:30:49|0.0002183
03:30:49|0.0002184
03:30:50|0.00021906
03:30:51|0.00021965
03:30:52|0.00021965
03:30:53|0.00021965
03:30:54|0.00021901
03:30:55|0.0002204
03:30:56|0.0002191
03:30:57|0.0002191
03:30:58|0.00022237
03:31:00|0.0002219
03:31:01|0.00022266
03:31:02|0.00022208
03:31:03|0.00022342
03:31:04|0.00022366
03:31:05|0.00022418
03:31:06|0.00022444
03:31:07|0.00022495
03:31:08|0.00022495
03:31:09|0.00022495
03:31:10|0.00022495
03:31:11|0.00022495
03:31:12|0.00022418
03:31:14|0.00022312
03:31:14|0.00022041
03:31:16|0.00022189
03:31:17|0.00022189
03:31:18|0.00022189
03:31:19|0.00022189
03:31:20|0.00022054
03:31:21|0.00022054
03:31:22|0.00022054
03:31:23|0.00022054
03:31:24|0.00022054
03:31:26|0.00022342
03:31:27|0.00022342
03:31:27|0.00022393
03:31:28|0.00022495
03:31:29|0.00022536
03:31:30|0.00022602
03:31:31|0.00022604
03:31:33|0.00022604
03:31:33|0.00022539
03:31:34|0.00022626
03:31:36|0.00022495
03:31:36|0.00022627
03:31:37|0.00022644
03:31:38|0.00022644
03:31:40|0.00022644
03:31:40|0.00022644
03:31:42|0.00022644
03:31:43|0.00022644
03:31:44|0.00022648
03:31:44|0.00022648
03:31:45|0.00022648
03:31:46|0.00022495
03:31:48|0.00022511
03:31:49|0.00022431
03:31:50|0.00022222
03:31:50|0.00022418
03:31:51|0.00022418
03:31:52|0.00022342
03:31:53|0.00022342
03:31:54|0.00022342
03:31:55|0.00022342
03:31:56|0.00022266
03:31:57|0.0002205
03:31:59|0.0002205
03:32:00|0.0002205
03:32:01|0.0002219
03:32:01|0.00022304
03:32:02|0.00022302
03:32:03|0.00022342
03:32:04|0.00022342
03:32:05|0.00022342
03:32:07|0.00022266
03:32:08|0.00022266
03:32:09|0.00022266
03:32:10|0.00022368
03:32:11|0.000224
03:32:12|0.000224
03:32:13|0.00022191
03:32:14|0.00022191
03:32:16|0.000224
03:32:17|0.00022342
03:32:19|0.00022335
03:32:20|0.00022331
03:32:21|0.00022331
03:32:22|0.00022284
03:32:23|0.00022284
03:32:24|0.00022284
03:32:25|0.00022284
03:32:26|0.00022401
03:32:28|0.00022299
03:32:29|0.00022395
03:32:30|0.00022395
03:32:30|0.00022395
03:32:31|0.00022395
03:32:32|0.00022235
03:32:34|0.00022373
03:32:35|0.00022418
03:32:36|0.00022418
03:32:36|0.00022495
03:32:37|0.00022529
03:32:39|0.00022529
03:32:40|0.00022529
03:32:41|0.00022529
03:32:42|0.00022572
03:32:43|0.00022602
03:32:44|0.00022495
03:32:45|0.00022414
03:32:46|0.00022414
03:32:46|0.00022495
03:32:48|0.00022495
03:32:49|0.00022418
03:32:49|0.000224
03:32:50|0.000224
03:32:51|0.00022386
03:32:53|0.00022401
03:32:55|0.00022342
03:32:55|0.00022342
03:32:57|0.00022342
03:32:58|0.00022342
03:32:59|0.00022342
03:33:01|0.00022572
03:33:01|0.00022473
03:33:02|0.00022473
03:33:03|0.00022473
03:33:04|0.00022418
03:33:05|0.00022572
03:33:06|0.00022651
03:33:07|0.00022572
03:33:08|0.00022572
03:33:09|0.00022495
03:33:10|0.00022495
03:33:11|0.00022495
03:33:12|0.00022559
03:33:13|0.00022491
03:33:15|0.00022418
03:33:17|0.00022418
03:33:18|0.00022481
03:33:19|0.00022485
03:33:20|0.00022495
03:33:20|0.00022495
03:33:22|0.00022418
03:33:23|0.00022493
03:33:24|0.00022493
03:33:26|0.00022493
03:33:27|0.00022493
03:33:27|0.00022493
03:33:29|0.00022493
03:33:29|0.00022493
03:33:30|0.00022306
03:33:32|0.00022257
03:33:32|0.00022257
03:33:34|0.00022257
03:33:35|0.00022115
03:33:35|0.00022115
03:33:37|0.00022115
03:33:37|0.00022115
03:33:39|0.00022115
03:33:40|0.00022115
03:33:41|0.00022196
03:33:42|0.00022196
03:33:43|0.00022196
03:33:44|0.00022196
03:33:45|0.00022266
03:33:46|0.00022266
03:33:47|0.00022266
03:33:48|0.00022266
03:33:49|0.0002219
03:33:50|0.00022266
03:33:51|0.00022266
03:33:52|0.00022266
03:33:53|0.00021708
03:33:54|0.00021708
03:33:55|0.0002171
03:33:56|0.00021712
03:33:57|0.00021816
03:33:58|0.00021816
03:33:59|0.00021816
03:34:00|0.00021816
03:34:01|0.0002172
03:34:02|0.0002172
03:34:03|0.00021719
03:34:04|0.00021816
03:34:05|0.00021816
03:34:06|0.00021816
03:34:07|0.00021816
03:34:08|0.00021816
03:34:09|0.00021816
03:34:10|0.00021816
03:34:11|0.00021743
03:34:13|0.00021816
03:34:14|0.00021816
03:34:14|0.0002189
03:34:16|0.00021947
03:34:18|0.00021947
03:34:19|0.00021947
03:34:19|0.00021947
03:34:22|0.00021947
03:34:22|0.00021817
03:34:23|0.00021817
03:34:24|0.00021817
03:34:25|0.00021817
03:34:26|0.00021817
03:34:27|0.00021817
03:34:28|0.00021817
03:34:29|0.00021886
03:34:30|0.00021882
03:34:31|0.00021882
03:34:32|0.00021882
03:34:33|0.00021882
03:34:35|0.00021882
03:34:35|0.00021882
03:34:36|0.0002182
03:34:37|0.0002182
03:34:39|0.0002182
03:34:40|0.0002182
03:34:41|0.00021718
03:34:42|0.00021718
03:34:43|0.00021718
03:34:44|0.00021718
03:34:45|0.00021718
03:34:46|0.0002171
03:34:47|0.0002171
03:34:48|0.0002171
03:34:50|0.00021687
03:34:51|0.00021687
03:34:52|0.00021791
03:34:52|0.00021791
03:34:54|0.00021597
03:34:54|0.00021597
03:34:56|0.00021597
03:34:56|0.00021736
03:34:58|0.00021736
03:34:59|0.00021736
03:35:00|0.00021736
03:35:00|0.00021732
03:35:02|0.00021732
03:35:02|0.00021732
03:35:04|0.00021599
03:35:05|0.00021599
03:35:06|0.00021668
03:35:07|0.00021668
03:35:08|0.00021668
03:35:09|0.00021668
03:35:11|0.00021668
03:35:12|0.00021742
03:35:13|0.00021742
03:35:14|0.00021697
03:35:15|0.00021697
03:35:15|0.00021697
03:35:16|0.0002171
03:35:18|0.00021668
03:35:19|0.00021759
03:35:20|0.00021759
03:35:22|0.00021603
03:35:23|0.00021603
03:35:24|0.00021603
03:35:26|0.00021603
03:35:26|0.00021652
03:35:27|0.00021652
03:35:28|0.00021599
03:35:29|0.00021599
03:35:30|0.00021599
03:35:32|0.0002164
03:35:33|0.0002164
03:35:34|0.00021616
03:35:35|0.00021648
03:35:36|0.00021648
03:35:36|0.00021648
03:35:38|0.00021648
03:35:40|0.00021648
03:35:41|0.00021648
03:35:42|0.00021648
03:35:43|0.00021648
03:35:44|0.00021648
03:35:44|0.00021613
03:35:45|0.00021613
03:35:47|0.00021613
03:35:47|0.00021613
03:35:48|0.00021613
03:35:50|0.00021726
03:35:51|0.00021726
03:35:52|0.00021608
03:35:52|0.00021608
03:35:53|0.00021608
03:35:55|0.00021723
03:35:55|0.00021723
03:35:56|0.00021723
03:35:58|0.00021723
03:35:58|0.00021723
03:36:00|0.00021635
03:36:01|0.00021634
03:36:02|0.00021634
03:36:03|0.00021634
03:36:04|0.00021634
03:36:05|0.00021634
03:36:05|0.00021594
03:36:07|0.00021594
03:36:08|0.00021594
03:36:09|0.00021594
03:36:10|0.00021594
03:36:11|0.00021594
03:36:12|0.00021594
03:36:13|0.00021635
03:36:13|0.00021706
03:36:15|0.00021706
03:36:15|0.00021637
03:36:16|0.00021637
03:36:18|0.00021637
03:36:20|0.00021637
03:36:21|0.00021637
03:36:21|0.00021637
03:36:23|0.00021637
03:36:25|0.00021637
03:36:25|0.00021637
03:36:27|0.00021637
03:36:28|0.00021637
03:36:30|0.00021637
03:36:31|0.00021637
03:36:32|0.00021637
03:36:33|0.00021637
03:36:34|0.00021637
03:36:35|0.00021692
03:36:36|0.0002179
03:36:37|0.00021678
03:36:38|0.00021678
03:36:39|0.00021678
03:36:40|0.00021678
03:36:41|0.00021678
03:36:42|0.00021669
03:36:43|0.00021669
03:36:44|0.00021669
03:36:45|0.00021669
03:36:46|0.00021669
03:36:47|0.00021768
03:36:48|0.0002165
03:36:49|0.0002165
03:36:50|0.0002165
03:36:51|0.0002165
03:36:52|0.0002165
03:36:53|0.00021737
03:36:54|0.00021742
03:36:55|0.00021791
03:36:56|0.00021791
03:36:57|0.00021791
03:36:58|0.00021645
03:36:59|0.00021742
03:37:00|0.00021742
03:37:01|0.0002166
03:37:02|0.0002166
03:37:04|0.00021742
03:37:04|0.00021742
03:37:05|0.00021742
03:37:06|0.00021669
03:37:08|0.00021669
03:37:08|0.00021731
03:37:09|0.00021731
03:37:11|0.00021731
03:37:11|0.00021681
03:37:13|0.00021681
03:37:13|0.00021681
03:37:14|0.00021681
03:37:15|0.00021681
03:37:16|0.00021679
03:37:18|0.00021679
03:37:19|0.00021679
03:37:21|0.00021679
03:37:22|0.00021679
03:37:23|0.00021679
03:37:25|0.00021668
03:37:25|0.00021668
03:37:27|0.00021668
03:37:27|0.00021668
03:37:29|0.00021668
03:37:30|0.00021755
03:37:31|0.00021669
03:37:32|0.00021669
03:37:33|0.00021755
03:37:34|0.00021755
03:37:35|0.00021751
03:37:36|0.00021751
03:37:37|0.00021751
03:37:38|0.00021751
03:37:39|0.00021751
03:37:41|0.00021751
03:37:42|0.00021751
03:37:42|0.00021751
03:37:43|0.00021751
03:37:44|0.00021751
03:37:45|0.00021642
03:37:47|0.00021642
03:37:47|0.00021642
03:37:48|0.00021642
03:37:49|0.00021642
03:37:51|0.00021642
03:37:52|0.00021642
03:37:52|0.00021642
03:37:54|0.00021642
03:37:54|0.00021642
03:37:56|0.00021642
03:37:56|0.00021642
03:37:57|0.00021642
03:37:58|0.00021642
03:38:00|0.00021642
03:38:00|0.00021642
03:38:02|0.00021642
03:38:02|0.00021732
03:38:04|0.00021729
03:38:05|0.00021729
03:38:06|0.00021726
03:38:06|0.00021726
03:38:07|0.00021726
03:38:09|0.00021726
03:38:10|0.00021726
03:38:11|0.00021603
03:38:12|0.00021738
03:38:13|0.00021738
03:38:14|0.00021738
03:38:15|0.00021738
03:38:16|0.00021738
03:38:17|0.00021751
03:38:18|0.00021751
03:38:19|0.00021751
03:38:20|0.00021751
03:38:21|0.00021751
03:38:22|0.00021751
03:38:24|0.00021677
03:38:24|0.00021677
03:38:26|0.0002168
03:38:27|0.0002168
03:38:29|0.0002168
03:38:29|0.0002168
03:38:30|0.0002168
03:38:32|0.00021615
03:38:33|0.00021615
03:38:34|0.00021615
03:38:35|0.00021615
03:38:36|0.00021742
03:38:37|0.00021742
03:38:38|0.00021746
03:38:39|0.00021755
03:38:40|0.00021755
03:38:41|0.000217
03:38:42|0.00021696
03:38:43|0.00021696
03:38:45|0.00021696
03:38:46|0.00021696
03:38:46|0.00021696
03:38:47|0.0002179
03:38:48|0.00021946
03:38:49|0.00021946
03:38:50|0.00021816
03:38:52|0.00021816
03:38:52|0.00021617
03:38:53|0.00021742
03:38:54|0.00021746
03:38:55|0.00021746
03:38:57|0.00021746
03:38:57|0.00021746
03:38:58|0.00021746
03:39:00|0.00021746
03:39:00|0.00021746
03:39:01|0.00021746
03:39:03|0.00021815
03:39:04|0.00021816
03:39:05|0.00021878
03:39:06|0.0002188
03:39:07|0.0002188
03:39:08|0.00021774
03:39:10|0.0002189
03:39:11|0.0002189
03:39:12|0.0002189
03:39:13|0.00021708
03:39:13|0.00021816
03:39:14|0.00021816
03:39:16|0.00021816
03:39:17|0.00021742
03:39:18|0.00021742
03:39:19|0.00021742
03:39:21|0.00021742
03:39:22|0.00021742
03:39:23|0.00021742
03:39:24|0.00021742
03:39:25|0.00021742
03:39:26|0.00021742
03:39:27|0.00021785
03:39:29|0.00021742
03:39:29|0.00021738
03:39:31|0.00021738
03:39:31|0.00021738
03:39:32|0.00021669
03:39:33|0.00021665
03:39:34|0.00021665
03:39:36|0.00021665
03:39:37|0.00021665
03:39:38|0.00021665
03:39:39|0.00021665
03:39:40|0.0002176
03:39:40|0.0002176
03:39:41|0.0002176
03:39:42|0.0002176
03:39:43|0.00021756
03:39:44|0.00021756
03:39:45|0.00021756
03:39:47|0.00021669
03:39:48|0.00021665
03:39:49|0.00021665
03:39:50|0.00021665
03:39:51|0.00021665
03:39:52|0.00021665
03:39:53|0.00021665
03:39:54|0.00021665
03:39:55|0.00021665
03:39:56|0.00021665
03:39:57|0.00021665
03:39:58|0.00021665
03:39:59|0.00021665
03:40:00|0.00021665
03:40:01|0.00021665
03:40:02|0.00021665
03:40:04|0.00021665
03:40:05|0.0002161
03:40:06|0.0002161
03:40:07|0.0002161
03:40:08|0.0002161
03:40:08|0.0002161
03:40:09|0.0002161
03:40:11|0.0002161
03:40:12|0.0002161
03:40:12|0.0002161
03:40:14|0.0002161
03:40:14|0.0002161
03:40:15|0.0002161
03:40:17|0.0002161
03:40:18|0.0002161
03:40:19|0.0002161
03:40:20|0.0002161
03:40:21|0.0002161
03:40:23|0.0002161
03:40:23|0.0002161
03:40:24|0.0002161
03:40:25|0.00021648
03:40:27|0.00021648
03:40:28|0.00021601
03:40:28|0.00021601
03:40:29|0.00021601
03:40:30|0.00021639
03:40:31|0.00021639
03:40:32|0.00021644
03:40:33|0.00021644
03:40:34|0.00021695
03:40:35|0.00021695
03:40:36|0.00021695
03:40:37|0.00021676
03:40:39|0.00021676
03:40:40|0.00021696
03:40:42|0.000217
03:40:42|0.000217
03:40:43|0.000217
03:40:45|0.00021733
03:40:45|0.00021668
03:40:47|0.00021668
03:40:47|0.00021668
03:40:48|0.00021668
03:40:50|0.00021668
03:40:51|0.00021668
03:40:51|0.00021668
03:40:52|0.00021668
03:40:53|0.00021668
03:40:54|0.00021668
03:40:55|0.00021644
03:40:56|0.00021735
03:40:57|0.00021735
03:40:58|0.00021735
03:40:59|0.00021735
03:41:01|0.00021735
03:41:02|0.00021735
03:41:03|0.0002171
03:41:03|0.0002171
03:41:05|0.00021648
03:41:06|0.00021648
03:41:07|0.00021648
03:41:08|0.00021646
03:41:09|0.00021646
03:41:09|0.00021646
03:41:11|0.00021646
03:41:12|0.00021646
03:41:12|0.00021646
03:41:13|0.00021701
03:41:14|0.0002165
03:41:16|0.000217
03:41:17|0.000217
03:41:17|0.000217
03:41:18|0.000216
03:41:19|0.000216
03:41:20|0.000216
03:41:22|0.000216
03:41:23|0.000216
03:41:24|0.000216
03:41:25|0.000216
03:41:26|0.000216
03:41:28|0.000216
03:41:28|0.00021691
03:41:29|0.00021611
03:41:31|0.00021611
03:41:32|0.00021611
03:41:33|0.00021611
03:41:34|0.00021611
03:41:34|0.00021611
03:41:35|0.00021611
03:41:36|0.00021611
03:41:39|0.00021611
03:41:39|0.00021607
03:41:40|0.00021611
03:41:41|0.00021611
03:41:42|0.00021611
03:41:43|0.00021611
03:41:44|0.00021611
03:41:45|0.00021611
03:41:46|0.00021611
03:41:47|0.00021611
03:41:48|0.00021611
03:41:49|0.00021685
03:41:50|0.00021685
03:41:51|0.00021685
03:41:52|0.00021685
03:41:53|0.00021685
03:41:55|0.00021647
03:41:56|0.00021647
03:41:57|0.00021696
03:41:58|0.00021696
03:41:59|0.00021696
03:42:00|0.00021696
03:42:01|0.00021696
03:42:02|0.00021696
03:42:04|0.00021655
03:42:04|0.000217
03:42:06|0.000217
03:42:07|0.000217
03:42:08|0.000217
03:42:09|0.000217
03:42:11|0.00021649
03:42:11|0.00021649
03:42:12|0.00021649
03:42:13|0.000217
03:42:14|0.000217
03:42:15|0.000217
03:42:17|0.000217
03:42:18|0.000217
03:42:19|0.000217
03:42:20|0.000217
03:42:20|0.0002173
03:42:23|0.0002173
03:42:23|0.0002173
03:42:24|0.0002173
03:42:26|0.0002173
03:42:27|0.0002173
03:42:28|0.0002173
03:42:28|0.0002173
03:42:30|0.0002173
03:42:31|0.000217
03:42:32|0.000217
03:42:33|0.000217
03:42:34|0.000217
03:42:36|0.000217
03:42:37|0.000217
03:42:38|0.000217
03:42:38|0.000217
03:42:40|0.000217
03:42:40|0.00021656
03:42:41|0.00021723
03:42:43|0.00021723
03:42:44|0.00021723
03:42:45|0.00021723
03:42:45|0.00021723
03:42:47|0.00021723
03:42:47|0.00021723
03:42:49|0.00021723
03:42:50|0.0002166
03:42:51|0.00021702
03:42:52|0.00021702
03:42:53|0.00021613
03:42:55|0.00021613
03:42:56|0.00021613
03:42:57|0.00021613
03:42:57|0.00021675
03:42:59|0.00021675
03:43:00|0.00021675
03:43:01|0.00021675
03:43:02|0.00021551
03:43:04|0.0002165
03:43:05|0.00021602
03:43:05|0.00021602
03:43:06|0.00021602
03:43:08|0.00021602
03:43:09|0.00021602
03:43:10|0.00021602
03:43:10|0.00021602
03:43:12|0.00021604
03:43:12|0.00021604
03:43:13|0.00021604
03:43:15|0.00021635
03:43:16|0.00021635
03:43:17|0.00021635
03:43:17|0.00021635
03:43:18|0.00021635
03:43:20|0.00021606
03:43:20|0.00021606
03:43:21|0.00021606
03:43:23|0.00021604
03:43:23|0.00021604
03:43:25|0.00021604
03:43:26|0.00021603
03:43:28|0.00021603
03:43:28|0.00021603
03:43:29|0.00021603
03:43:31|0.00021603
03:43:32|0.00021603
03:43:33|0.0002153
03:43:34|0.0002153
03:43:35|0.0002153
03:43:36|0.000216
03:43:37|0.000216
03:43:38|0.00021621
03:43:40|0.00021621
03:43:40|0.00021621
03:43:41|0.00021621
03:43:43|0.00021621
03:43:43|0.00021556
03:43:44|0.00021556
03:43:45|0.00021555
03:43:46|0.00021555
03:43:47|0.00021555
03:43:48|0.00021556
03:43:49|0.00021556
03:43:51|0.00021556
03:43:52|0.00021556
03:43:53|0.00021556
03:43:53|0.00021556
03:43:55|0.00021556
03:43:55|0.00021556
03:43:56|0.00021556
03:43:58|0.00021556
03:43:59|0.0002154
03:44:01|0.00021556
03:44:01|0.00021556
03:44:04|0.00021556
03:44:04|0.00021568
03:44:05|0.00021568
03:44:06|0.00021568
03:44:08|0.00021568
03:44:09|0.00021629
03:44:10|0.00021629
03:44:10|0.00021629
03:44:12|0.00021629
03:44:13|0.00021629
03:44:13|0.00021577
03:44:15|0.00021579
03:44:15|0.00021579
03:44:16|0.00021579
03:44:18|0.00021579
03:44:19|0.00021579
03:44:20|0.00021579
03:44:21|0.00021629
03:44:22|0.00021629
03:44:23|0.00021629
03:44:24|0.00021562
03:44:25|0.00021629
03:44:26|0.00021629
03:44:28|0.00021629
03:44:28|0.00021629
03:44:29|0.00021629
03:44:31|0.00021629
03:44:32|0.00021629
03:44:34|0.00021623
03:44:35|0.00021558
03:44:37|0.00021558
03:44:37|0.00021558
03:44:38|0.00021558
03:44:39|0.00021558
03:44:40|0.00021563
03:44:41|0.00021563
03:44:42|0.00021563
03:44:43|0.00021563
03:44:44|0.00021563
03:44:45|0.00021622
03:44:46|0.00021622
03:44:48|0.00021575
03:44:49|0.00021575
03:44:50|0.00021575
03:44:50|0.00021575
03:44:51|0.00021575
03:44:53|0.00021575
03:44:54|0.00021575
03:44:54|0.00021571
03:44:56|0.00021571
03:44:57|0.00021571
03:44:59|0.00021571
03:44:59|0.00021571
03:45:00|0.00021572
03:45:01|0.00021572
03:45:03|0.00021572
03:45:04|0.00021572
03:45:05|0.00021572
03:45:07|0.00021623
03:45:07|0.00021623
03:45:08|0.00021623
03:45:09|0.00021623
03:45:10|0.00021623
03:45:11|0.00021623
03:45:12|0.00021623
03:45:13|0.00021623
03:45:14|0.00021623
03:45:15|0.00021623
03:45:17|0.0002162
03:45:18|0.0002162
03:45:19|0.0002162
03:45:20|0.0002162
03:45:21|0.0002162
03:45:22|0.0002162
03:45:23|0.0002162
03:45:24|0.0002162
03:45:25|0.0002162
03:45:26|0.0002157
03:45:28|0.0002157
03:45:28|0.0002157
03:45:29|0.0002157
03:45:31|0.0002157
03:45:32|0.0002157
03:45:33|0.00021612
03:45:34|0.00021612
03:45:35|0.00021612
03:45:36|0.00021612
03:45:37|0.00021566
03:45:38|0.00021566
03:45:39|0.00021566
03:45:40|0.00021566
03:45:41|0.00021566
03:45:42|0.00021566
03:45:43|0.00021566
03:45:44|0.00021566
03:45:45|0.00021566
03:45:46|0.00021566
03:45:47|0.00021566
03:45:48|0.00021566
03:45:50|0.00021566
03:45:50|0.00021566
03:45:51|0.00021566
03:45:53|0.00021566
03:45:53|0.00021566
03:45:54|0.00021566
03:45:56|0.00021597
03:45:57|0.00021556
03:45:58|0.00021556
03:45:59|0.00021556
03:46:00|0.00021556
03:46:02|0.00021556
03:46:03|0.00021556
03:46:05|0.00021556
03:46:05|0.00021556
03:46:06|0.0002155
03:46:08|0.00021602
03:46:08|0.00021602
03:46:09|0.00021602
03:46:10|0.00021602
03:46:11|0.00021602
03:46:13|0.00021602
03:46:13|0.00021602
03:46:14|0.00021602
03:46:15|0.00021602
03:46:17|0.00021602
03:46:18|0.0002155
03:46:19|0.0002155
03:46:19|0.00021549
03:46:20|0.00021549
03:46:22|0.00021549
03:46:22|0.00021549
03:46:24|0.00021598
03:46:25|0.00021598
03:46:26|0.00021598
03:46:26|0.00021598
03:46:28|0.00021598
03:46:30|0.00021157
03:46:31|0.00021299
03:46:32|0.00021299
03:46:32|0.00021299
03:46:34|0.00021299
03:46:35|0.00021299
03:46:37|0.00021134
03:46:37|0.00021165
03:46:38|0.00021107
03:46:39|0.00021164
03:46:40|0.00021104
03:46:41|0.00021162
03:46:43|0.00021162
03:46:44|0.00021121
03:46:45|0.00021121
03:46:46|0.00021121
03:46:46|0.00021165
03:46:49|0.00021165
03:46:49|0.00021165
03:46:50|0.00021165
03:46:51|0.000212
03:46:52|0.00021165
03:46:53|0.00021165
03:46:54|0.00021165
03:46:55|0.00021165
03:46:56|0.0002124
03:46:57|0.00021173
03:46:58|0.00021173
03:46:59|0.00021295
03:47:00|0.00021295
03:47:01|0.00021295
03:47:02|0.00021295
03:47:03|0.00021294
03:47:04|0.00021294
03:47:05|0.00021156
03:47:06|0.00021156
03:47:08|0.00021129
03:47:09|0.00021129
03:47:10|0.00021133
03:47:11|0.00021133
03:47:12|0.00021133
03:47:13|0.00021133
03:47:14|0.00021137
03:47:15|0.00021137
03:47:16|0.0002122
03:47:17|0.0002122
03:47:18|0.00021219
03:47:19|0.00021219
03:47:20|0.00021139
03:47:21|0.00021138
03:47:21|0.00021138
03:47:23|0.00021138
03:47:25|0.00021138
03:47:25|0.00021108
03:47:26|0.00021112
03:47:27|0.00021111
03:47:28|0.000212
03:47:30|0.00021111
03:47:32|0.00021112
03:47:32|0.00021112
03:47:33|0.000212
03:47:34|0.000212
03:47:36|0.000212
03:47:37|0.000212
03:47:38|0.000212
03:47:39|0.00021133
03:47:41|0.00021133
03:47:41|0.000211
03:47:42|0.000211
03:47:43|0.000211
03:47:44|0.000211
03:47:45|0.00021123
03:47:46|0.00021123
03:47:47|0.00021193
03:47:48|0.000211
03:47:49|0.000211
03:47:50|0.000211
03:47:51|0.00021187
03:47:53|0.00021187
03:47:54|0.00021187
03:47:55|0.00021101
03:47:55|0.00021101
03:47:57|0.00021101
03:47:58|0.00021101
03:47:59|0.00021101
03:47:59|0.00021101
03:48:00|0.00021101
03:48:02|0.00021105
03:48:02|0.00021105
03:48:04|0.00021105
03:48:04|0.00021105
03:48:05|0.00021105
03:48:06|0.00021105
03:48:09|0.00021172
03:48:09|0.00021172
03:48:10|0.00021172
03:48:11|0.00021172
03:48:12|0.000211
03:48:14|0.00021171
03:48:15|0.000211
03:48:17|0.00021171
03:48:17|0.00021071
03:48:19|0.00021091
03:48:20|0.0002108
03:48:20|0.000211
03:48:21|0.00021156
03:48:23|0.00021072
03:48:23|0.00021072
03:48:25|0.00021072
03:48:25|0.00021152
03:48:27|0.00021152
03:48:27|0.00021152
03:48:29|0.00021152
03:48:29|0.00021149
03:48:30|0.00021149
03:48:31|0.00021149
03:48:33|0.00021149
03:48:34|0.00021144
03:48:35|0.00021144
03:48:36|0.00021144
03:48:37|0.00021143
03:48:38|0.00021138
03:48:39|0.00021138
03:48:40|0.00021074
03:48:41|0.00021074
03:48:42|0.00021135
03:48:43|0.00021037
03:48:44|0.00021037
03:48:45|0.00021037
03:48:46|0.00021037
03:48:48|0.00021026
03:48:48|0.00021026
03:48:49|0.00021026
03:48:50|0.00021117
03:48:51|0.00021117
03:48:52|0.00021117
03:48:54|0.00021112
03:48:55|0.00021112
03:48:56|0.00021112
03:48:57|0.00021112
03:48:58|0.00021112
03:49:00|0.00021112
03:49:01|0.00021112
03:49:01|0.00021112
03:49:03|0.00021112
03:49:04|0.0002111
03:49:05|0.0002111
03:49:06|0.00021014
03:49:07|0.00021013
03:49:09|0.00020999
03:49:10|0.00020999
03:49:11|0.00020999
03:49:12|0.00021006
03:49:13|0.00021006
03:49:14|0.00021006
03:49:15|0.00021006
03:49:16|0.00021006
03:49:17|0.00021006
03:49:18|0.00021006
03:49:19|0.00021006
03:49:20|0.00021006
03:49:21|0.00021085
03:49:22|0.00021085
03:49:23|0.00021107
03:49:24|0.00021045
03:49:25|0.00021122
03:49:26|0.00021122
03:49:27|0.00021122
03:49:28|0.00021122
03:49:29|0.00021122
03:49:30|0.00021122
03:49:32|0.00021122
03:49:33|0.00021143
03:49:34|0.00021143
03:49:36|0.00021142
03:49:37|0.00021122
03:49:38|0.00021126
03:49:39|0.00021141
03:49:40|0.00021141
03:49:42|0.00021143
03:49:43|0.00021157
03:49:44|0.00021157
03:49:45|0.00021085
03:49:47|0.00021085
03:49:47|0.0002115
03:49:49|0.0002115
03:49:49|0.0002115
03:49:50|0.0002115
03:49:52|0.00021183
03:49:52|0.0002115
03:49:53|0.0002115
03:49:55|0.0002115
03:49:55|0.0002115
03:49:57|0.00021027
03:49:58|0.00021027
03:49:59|0.00021125
03:50:00|0.00021125
03:50:01|0.00021125
03:50:02|0.00021125
03:50:03|0.00021125
03:50:04|0.00021031
03:50:05|0.00021031
03:50:07|0.00021031
03:50:08|0.00021031
03:50:09|0.00021031
03:50:10|0.00021031
03:50:10|0.00021031
03:50:12|0.00021031
03:50:13|0.00021031
03:50:14|0.00021031
03:50:15|0.00021041
03:50:16|0.00021041
03:50:17|0.00021041
03:50:17|0.00021044
03:50:19|0.00021044
03:50:19|0.00021044
03:50:20|0.00021044
03:50:21|0.00021044
03:50:23|0.0002108
03:50:24|0.0002102
03:50:25|0.00021044
03:50:25|0.00021076
03:50:27|0.00021021
03:50:28|0.0002101
03:50:28|0.0002101
03:50:30|0.0002101
03:50:31|0.0002101
03:50:32|0.0002101
03:50:34|0.0002102
03:50:35|0.0002102
03:50:36|0.0002102
03:50:37|0.0002102
03:50:39|0.0002102
03:50:40|0.00020989
03:50:41|0.00021054
03:50:42|0.00020995
03:50:43|0.00020995
03:50:44|0.00021073
03:50:45|0.00020992
03:50:47|0.00020992
03:50:48|0.00020973
03:50:50|0.00021069
03:50:50|0.00021069
03:50:51|0.00021069
03:50:52|0.00021069
03:50:53|0.00021069
03:50:54|0.00021069
03:50:56|0.00021067
03:50:57|0.00020979
03:50:58|0.00020979
03:50:59|0.0002097
03:51:00|0.0002097
03:51:02|0.0002097
03:51:02|0.0002097
03:51:04|0.00020972
03:51:04|0.00020972
03:51:06|0.00020972
03:51:06|0.00020972
03:51:07|0.00020976
03:51:09|0.00020976
03:51:09|0.00020975
03:51:11|0.00021057
03:51:11|0.00021057
03:51:12|0.00021057
03:51:14|0.00020984
03:51:15|0.00020984
03:51:16|0.00021052
03:51:17|0.00021052
03:51:18|0.00020984
03:51:19|0.00020977
03:51:20|0.0002105
03:51:22|0.0002105
03:51:22|0.0002105
03:51:23|0.00021057
03:51:25|0.00021023
03:51:26|0.0002103
03:51:26|0.00021057
03:51:27|0.00021057
03:51:28|0.00021057
03:51:29|0.00021025
03:51:31|0.00021025
03:51:32|0.00021025
03:51:33|0.00021025
03:51:35|0.00021025
03:51:35|0.00021025
03:51:37|0.00021025
03:51:38|0.00021025
03:51:40|0.00021022
03:51:41|0.0002105
03:51:41|0.0002105
03:51:42|0.0002105
03:51:44|0.0002105
03:51:45|0.0002105
03:51:46|0.0002105
03:51:46|0.0002105
03:51:48|0.00020976
03:51:49|0.00020976
03:51:50|0.0002097
03:51:51|0.0002097
03:51:53|0.0002097
03:51:53|0.0002097
03:51:55|0.0002097
03:51:55|0.0002097
03:51:57|0.0002097
03:51:57|0.0002097
03:51:59|0.00021011
03:51:59|0.00020976
03:52:01|0.00020976
03:52:02|0.00021051
03:52:03|0.00021051
03:52:04|0.00021051
03:52:05|0.00021051
03:52:06|0.00021041
03:52:07|0.00021041
03:52:08|0.00021041
03:52:09|0.00020984
03:52:10|0.00020984
03:52:11|0.00020993
03:52:12|0.00020993
03:52:13|0.00021036
03:52:14|0.00021036
03:52:15|0.00021036
03:52:16|0.00021036
03:52:18|0.00021003
03:52:18|0.00021003
03:52:19|0.00021003
03:52:21|0.00021003
03:52:22|0.00021003
03:52:23|0.0002101
03:52:23|0.0002101
03:52:25|0.0002101
03:52:26|0.0002101
03:52:27|0.0002101
03:52:27|0.0002101
03:52:29|0.00021032
03:52:30|0.00021032
03:52:31|0.00021032
03:52:32|0.00021032
03:52:34|0.00021032
03:52:35|0.00021032
03:52:37|0.00021032
03:52:38|0.00021049
03:52:39|0.00021049
03:52:40|0.00021049
03:52:41|0.00020984
03:52:42|0.00021036
03:52:44|0.00021036
03:52:45|0.00021018
03:52:46|0.00021018
03:52:47|0.00021018
03:52:48|0.00021018
03:52:50|0.00021018
03:52:52|0.00020984
03:52:53|0.00020984
03:52:54|0.00021007
03:52:55|0.00021007
03:52:56|0.00021007
03:52:57|0.00021007
03:52:58|0.00021007
03:53:00|0.00021007
03:53:01|0.00021007
03:53:02|0.00021007
03:53:03|0.00021007
03:53:03|0.00020942
03:53:05|0.00021014
03:53:05|0.00021014
03:53:07|0.00021014
03:53:07|0.00021014
03:53:08|0.00021014
03:53:10|0.00021014
03:53:11|0.00021014
03:53:12|0.00021014
03:53:12|0.0002096
03:53:13|0.00021031
03:53:15|0.00021031
03:53:16|0.00021031
03:53:17|0.00021031
03:53:18|0.00021031
03:53:19|0.00021023
03:53:20|0.00021023
03:53:21|0.00021023
03:53:22|0.00021014
03:53:23|0.00020991
03:53:24|0.00020991
03:53:25|0.00020991
03:53:26|0.00020991
03:53:27|0.00020991
03:53:28|0.00020991
03:53:29|0.0002099
03:53:30|0.0002099
03:53:31|0.00021014
03:53:32|0.00021014
03:53:33|0.00021051
03:53:34|0.00021051
03:53:36|0.00021014
03:53:37|0.00021014
03:53:39|0.00021014
03:53:40|0.00021116
03:53:41|0.00021116
03:53:43|0.00021116
03:53:44|0.00021116
03:53:45|0.00021116
03:53:47|0.00021124
03:53:47|0.00021124
03:53:48|0.00021124
03:53:49|0.00021124
03:53:51|0.00021068
03:53:52|0.00021068
03:53:53|0.00021068
03:53:54|0.00021068
03:53:55|0.00021002
03:53:56|0.00021002
03:53:57|0.00021002
03:53:58|0.00021084
03:53:59|0.00021084
03:54:00|0.00021084
03:54:01|0.00021084
03:54:02|0.00021084
03:54:04|0.00021084
03:54:05|0.00021084
03:54:06|0.00021085
03:54:07|0.00021085
03:54:09|0.00021085
03:54:09|0.00021085
03:54:10|0.00021085
03:54:12|0.00021085
03:54:13|0.00021085
03:54:13|0.00021085
03:54:15|0.00021085
03:54:15|0.00021085
03:54:16|0.00021085
03:54:17|0.00021085
03:54:19|0.00021085
03:54:19|0.00021085
03:54:20|0.00021085
03:54:21|0.00021085
03:54:23|0.00021085
03:54:24|0.00021085
03:54:25|0.00021085
03:54:25|0.00021047
03:54:26|0.00021079
03:54:27|0.00021079
03:54:29|0.00021079
03:54:30|0.00021079
03:54:30|0.00021085
03:54:31|0.00021085
03:54:32|0.00021085
03:54:34|0.00021085
03:54:35|0.00021113
03:54:36|0.0002111
03:54:37|0.0002111
03:54:38|0.0002111
03:54:39|0.0002111
03:54:40|0.00021105
03:54:41|0.00021105
03:54:43|0.00021003
03:54:44|0.00021084
03:54:45|0.00021085
03:54:46|0.0002107
03:54:47|0.00021085
03:54:48|0.00021085
03:54:49|0.00021024
03:54:50|0.00021024
03:54:51|0.00021024
03:54:52|0.00021024
03:54:53|0.00021024
03:54:54|0.00021085
03:54:56|0.00021085
03:54:57|0.00021085
03:54:57|0.00021092
03:54:59|0.00021092
03:54:59|0.00021092
03:55:01|0.00021139
03:55:02|0.00021157
03:55:03|0.00021089
03:55:04|0.00021089
03:55:05|0.0002119
03:55:06|0.00021227
03:55:07|0.00021227
03:55:09|0.00021091
03:55:10|0.00021091
03:55:12|0.00021202
03:55:12|0.00021178
03:55:13|0.00021147
03:55:14|0.00021229
03:55:15|0.00021229
03:55:16|0.00021227
03:55:17|0.00021229
03:55:18|0.00021333
03:55:20|0.00021322
03:55:20|0.00021322
03:55:22|0.00021229
03:55:24|0.00021302
03:55:25|0.00021302
03:55:25|0.0002129
03:55:26|0.00021229
03:55:27|0.00021096
03:55:28|0.00021087
03:55:29|0.00021087
03:55:30|0.00021227
03:55:32|0.00021122
03:55:33|0.00021122
03:55:34|0.00021222
03:55:35|0.00021225
03:55:36|0.00021226
03:55:37|0.00021226
03:55:39|0.00021301
03:55:40|0.00021301
03:55:41|0.00021301
03:55:42|0.00021328
03:55:43|0.00021328
03:55:44|0.00021333
03:55:45|0.00021294
03:55:46|0.0002135
03:55:47|0.00021377
03:55:48|0.00021328
03:55:49|0.00021328
03:55:50|0.00021406
03:55:51|0.00021447
03:55:52|0.00021457
03:55:53|0.00021457
03:55:54|0.00021457
03:55:55|0.00021419
03:55:56|0.00021489
03:55:57|0.00021375
03:55:58|0.00021375
03:55:59|0.00021237
03:56:00|0.00021237
03:56:02|0.00021268
03:56:03|0.00021268
03:56:04|0.00021268
03:56:05|0.00021438
03:56:05|0.00021438
03:56:07|0.00021375
03:56:08|0.00021478
03:56:10|0.000215
03:56:10|0.000215
03:56:11|0.000215
03:56:12|0.000215
03:56:13|0.0002152
03:56:14|0.0002152
03:56:15|0.0002152
03:56:16|0.0002152
03:56:17|0.0002152
03:56:19|0.00021535
03:56:19|0.0002156
03:56:22|0.0002156
03:56:22|0.0002156
03:56:23|0.00021594
03:56:25|0.0002159
03:56:25|0.00021594
03:56:26|0.00021591
03:56:27|0.0002159
03:56:28|0.00021594
03:56:29|0.00021594
03:56:30|0.00021594
03:56:32|0.00021594
03:56:32|0.00021594
03:56:34|0.00021593
03:56:35|0.00021593
03:56:36|0.00021441
03:56:37|0.00021441
03:56:39|0.00021521
03:56:39|0.00021521
03:56:40|0.00021521
03:56:42|0.00021378
03:56:43|0.00021309
03:56:44|0.00021309
03:56:45|0.00021309
03:56:46|0.00021309
03:56:47|0.00021309
03:56:48|0.00021309
03:56:49|0.00021313
03:56:51|0.00021313
03:56:52|0.00021373
03:56:52|0.00021373
03:56:54|0.00021373
03:56:54|0.000213
03:56:56|0.00021372
03:56:56|0.00021372
03:56:58|0.00021372
03:56:59|0.00021352
03:57:00|0.00021352
03:57:01|0.00021352
03:57:02|0.00021352
03:57:03|0.00021352
03:57:04|0.00021262
03:57:05|0.00021262
03:57:07|0.00021262
03:57:08|0.00021262
03:57:08|0.00021262
03:57:09|0.00021348
03:57:10|0.00021348
03:57:11|0.00021348
03:57:13|0.00021346
03:57:14|0.00021346
03:57:16|0.0002124
03:57:16|0.0002124
03:57:17|0.00021375
03:57:18|0.00021375
03:57:20|0.00021375
03:57:21|0.00021268
03:57:22|0.00021268
03:57:23|0.00021268
03:57:24|0.00021268
03:57:25|0.00021268
03:57:26|0.00021268
03:57:27|0.00021268
03:57:28|0.0002137
03:57:29|0.00021344
03:57:30|0.00021344
03:57:31|0.00021344
03:57:32|0.00021344
03:57:33|0.00021305
03:57:34|0.00021307
03:57:35|0.00021307
03:57:36|0.00021307
03:57:37|0.00021375
03:57:38|0.00021375
03:57:40|0.00021375
03:57:40|0.00021375
03:57:41|0.00021375
03:57:42|0.00021375
03:57:44|0.00021375
03:57:45|0.0002137
03:57:46|0.0002137
03:57:46|0.0002137
03:57:47|0.0002137
03:57:49|0.0002137
03:57:50|0.00021302
03:57:50|0.00021111
03:57:51|0.00021228
03:57:52|0.0002123
03:57:54|0.00021157
03:57:55|0.00021157
03:57:56|0.00021157
03:57:57|0.00021157
03:57:58|0.00021157
03:57:59|0.00021109
03:58:00|0.00021109
03:58:01|0.00021109
03:58:03|0.00021109
03:58:04|0.00021109
03:58:05|0.0002115
03:58:07|0.0002115
03:58:08|0.0002115
03:58:09|0.00021123
03:58:10|0.00021123
03:58:11|0.00021123
03:58:11|0.00021123
03:58:13|0.00021122
03:58:13|0.00021122
03:58:14|0.00021088
03:58:16|0.00021088
03:58:16|0.00021088
03:58:18|0.00021088
03:58:19|0.00021088
03:58:20|0.00021198
03:58:21|0.00021199
03:58:22|0.00021199
03:58:23|0.00021229
03:58:24|0.00021285
03:58:24|0.00021285
03:58:26|0.00021285
03:58:27|0.00021285
03:58:27|0.00021285
03:58:28|0.00021285
03:58:29|0.00021285
03:58:31|0.00021285
03:58:31|0.00021285
03:58:33|0.00021285
03:58:33|0.00021285
03:58:35|0.00021285
03:58:36|0.00021264
03:58:36|0.00021264
03:58:37|0.00021264
03:58:38|0.00021264
03:58:41|0.00021264
03:58:42|0.00021264
03:58:43|0.00021264
03:58:44|0.00021264
03:58:45|0.00021264
03:58:46|0.00021202
03:58:47|0.00021202
03:58:48|0.00021202
03:58:49|0.00021202
03:58:51|0.00021202
03:58:52|0.00021251
03:58:54|0.00021251
03:58:55|0.00021251
03:58:55|0.00021176
03:58:57|0.00021254
03:58:58|0.00021254
03:59:00|0.00021254
03:59:01|0.00021254
03:59:02|0.00021254
03:59:02|0.00021254
03:59:04|0.00021254
03:59:05|0.00021254
03:59:06|0.00021293
03:59:07|0.00021293
03:59:08|0.00021291
03:59:09|0.00021291
03:59:10|0.00021291
03:59:11|0.00021291
03:59:13|0.00021291
03:59:14|0.00021291
03:59:15|0.00021291
03:59:15|0.00021224
03:59:16|0.0002117
03:59:18|0.0002117
03:59:19|0.0002117
03:59:19|0.0002117
03:59:20|0.0002117
03:59:21|0.0002117
03:59:23|0.00021283
03:59:23|0.00021283
03:59:24|0.00021283
03:59:26|0.00021283
03:59:27|0.00021283
03:59:28|0.00021283
03:59:29|0.00021283
03:59:30|0.00021283
03:59:31|0.00021283
03:59:32|0.00021283
03:59:33|0.00021283
03:59:34|0.00021283
03:59:35|0.00021283
03:59:36|0.00021283
03:59:37|0.00021178
03:59:38|0.00021178
03:59:39|0.00021178
03:59:40|0.00021178
03:59:42|0.00021278
03:59:43|0.00021278
03:59:44|0.00021278
03:59:45|0.00021278
03:59:46|0.00021278
03:59:47|0.00021278
03:59:48|0.00021278
03:59:49|0.00021278
03:59:50|0.00021278
03:59:52|0.00021278
03:59:52|0.00021278
03:59:53|0.00021219
03:59:54|0.00021219
03:59:55|0.00021219
03:59:56|0.00021219
03:59:57|0.00021219
03:59:58|0.00021219
03:59:59|0.00021219
04:00:00|0.00021219
04:00:02|0.00021219
04:00:03|0.00021219
04:00:05|0.00021223
04:00:06|0.00021223
04:00:08|0.00021223
04:00:09|0.00021222
04:00:10|0.00021222
04:00:11|0.00021208
04:00:13|0.00021208
04:00:13|0.00021208
04:00:14|0.00021208
04:00:16|0.00021208
04:00:17|0.00021208
04:00:17|0.00021208
04:00:18|0.00021208
04:00:20|0.00021208
04:00:21|0.00021208
04:00:21|0.00021264
04:00:22|0.000213
04:00:23|0.00021333
04:00:24|0.00021335
04:00:26|0.00021335
04:00:27|0.00021335
04:00:28|0.00021335
04:00:29|0.00021335
04:00:30|0.000213
04:00:31|0.000213
04:00:32|0.000213
04:00:33|0.000213
04:00:34|0.000213
04:00:35|0.000213
04:00:36|0.000213
04:00:37|0.000213
04:00:38|0.00021385
04:00:39|0.00021385
04:00:40|0.00021385
04:00:41|0.00021447
04:00:42|0.00021447
04:00:44|0.00021521
04:00:44|0.00021521
04:00:45|0.00021521
04:00:47|0.0002152
04:00:48|0.0002152
04:00:49|0.0002152
04:00:50|0.0002152
04:00:51|0.0002152
04:00:52|0.0002152
04:00:53|0.00021459
04:00:55|0.00021459
04:00:56|0.00021386
04:00:57|0.00021386
04:00:58|0.00021386
04:00:59|0.00021386
04:01:01|0.00021455
04:01:01|0.00021455
04:01:02|0.00021452
04:01:03|0.00021398
04:01:05|0.00021361
04:01:07|0.00021361
04:01:07|0.00021361
04:01:08|0.000213
04:01:09|0.000213
04:01:11|0.000213
04:01:12|0.00021207
04:01:13|0.00021207
04:01:14|0.00021207
04:01:15|0.00021207
04:01:16|0.00021207
04:01:18|0.00021222
04:01:19|0.00021222
04:01:19|0.000212
04:01:20|0.000212
04:01:22|0.000212
04:01:23|0.000212
04:01:23|0.00021187
04:01:25|0.00021187
04:01:25|0.00021187
04:01:26|0.00021187
04:01:28|0.00021207
04:01:29|0.00021166
04:01:30|0.00021166
04:01:32|0.00021166
04:01:32|0.00021168
04:01:33|0.00021168
04:01:35|0.00021207
04:01:36|0.00021207
04:01:36|0.00021207
04:01:38|0.00021207
04:01:38|0.00021207
04:01:40|0.00021302
04:01:40|0.00021302
04:01:41|0.00021302
04:01:43|0.00021302
04:01:44|0.00021302
04:01:45|0.00021302
04:01:46|0.00021302
04:01:48|0.00021302
04:01:49|0.00021302
04:01:49|0.00021302
04:01:50|0.00021287
04:01:52|0.00021287
04:01:52|0.000212
04:01:54|0.000212
04:01:54|0.00021181
04:01:56|0.00021181
04:01:57|0.00021183
04:01:57|0.00021185
04:01:58|0.00021185
04:02:00|0.00021272
04:02:01|0.00021272
04:02:01|0.00021191
04:02:02|0.00021191
04:02:03|0.00021191
04:02:04|0.00021191
04:02:06|0.00021191
04:02:07|0.00021191
04:02:09|0.00021191
04:02:09|0.00021191
04:02:10|0.00021191
04:02:11|0.00021192
04:02:13|0.00021192
04:02:14|0.00021192
04:02:15|0.00021192
04:02:16|0.00021192
04:02:17|0.00021192
04:02:18|0.00021259
04:02:18|0.00021259
04:02:20|0.00021259
04:02:21|0.00021197
04:02:21|0.00021197
04:02:22|0.00021261
04:02:23|0.00021261
04:02:25|0.00021261
04:02:26|0.00021263
04:02:27|0.00021263
04:02:28|0.00021263
04:02:29|0.00021263
04:02:30|0.00021239
04:02:31|0.00021239
04:02:32|0.00021229
04:02:33|0.00021229
04:02:34|0.00021205
04:02:34|0.00021205
04:02:36|0.00021205
04:02:37|0.00021205
04:02:38|0.00021228
04:02:38|0.00021163
04:02:39|0.00021163
04:02:41|0.00021163
04:02:41|0.00021163
04:02:43|0.00021163
04:02:44|0.00021163
04:02:45|0.00021163
04:02:45|0.00021279
04:02:48|0.00021279
04:02:49|0.00021279
04:02:51|0.00021279
04:02:51|0.00021279
04:02:52|0.00021279
04:02:53|0.00021279
04:02:54|0.00021271
04:02:55|0.00021271
04:02:56|0.00021193
04:02:58|0.00021193
04:02:59|0.00021193
04:03:00|0.00021193
04:03:00|0.00021193
04:03:02|0.00021193
04:03:03|0.00021193
04:03:04|0.00021193
04:03:06|0.00021193
04:03:07|0.00021193
04:03:08|0.00021193
04:03:09|0.00021193
04:03:10|0.00021144
04:03:12|0.00021144
04:03:12|0.00021144
04:03:13|0.00021144
04:03:14|0.00021144
04:03:15|0.00021181
04:03:17|0.00021146
04:03:17|0.00021111
04:03:18|0.00021111
04:03:19|0.00021111
04:03:20|0.00021111
04:03:22|0.00021111
04:03:22|0.00021111
04:03:23|0.00021111
04:03:24|0.00021111
04:03:26|0.00021111
04:03:26|0.00021111
04:03:27|0.00021111
04:03:28|0.00021111
04:03:30|0.00021111
04:03:30|0.00021111
04:03:31|0.00021111
04:03:32|0.00021111
04:03:33|0.00021111
04:03:35|0.00021111
04:03:35|0.000211
04:03:37|0.000211
04:03:37|0.000211
04:03:38|0.000211
04:03:39|0.00021062
04:03:40|0.00021062
04:03:42|0.00021062
04:03:42|0.00021062
04:03:44|0.00021062
04:03:45|0.00021062
04:03:46|0.00021062
04:03:47|0.00021062
04:03:48|0.00021108
04:03:49|0.00021108
04:03:50|0.00021108
04:03:51|0.00021108
04:03:52|0.00021052
04:03:53|0.00021052
04:03:54|0.00021087
04:03:55|0.00021087
04:03:56|0.00021025
04:03:57|0.00021025
04:03:58|0.00021062
04:03:59|0.00021062
04:04:01|0.00021112
04:04:01|0.00021112
04:04:02|0.00021112
04:04:04|0.00021112
04:04:05|0.00021112
04:04:06|0.00021085
04:04:07|0.00021085
04:04:08|0.00021085
04:04:09|0.00021085
04:04:10|0.00021085
04:04:11|0.00021085
04:04:12|0.00021085
04:04:13|0.00021085
04:04:14|0.00021085
04:04:15|0.00021085
04:04:16|0.00021085
04:04:17|0.00021031
04:04:18|0.00021031
04:04:19|0.00021083
04:04:20|0.00021083
04:04:21|0.00021083
04:04:22|0.00021083
04:04:23|0.00021083
04:04:24|0.0002103
04:04:25|0.0002103
04:04:26|0.0002103
04:04:27|0.00021001
04:04:28|0.00021001
04:04:29|0.00021001
04:04:30|0.00021054
04:04:31|0.00021054
04:04:32|0.00021054
04:04:33|0.00021082
04:04:34|0.00021082
04:04:35|0.00021082
04:04:36|0.00021082
04:04:37|0.0002108
04:04:38|0.00021052
04:04:39|0.00021052
04:04:40|0.00021052
04:04:42|0.00021049
04:04:42|0.00021049
04:04:43|0.00021049
04:04:44|0.00021049
04:04:45|0.00021049
04:04:47|0.00021049
04:04:48|0.00021049
04:04:49|0.00021049
04:04:50|0.00021049
04:04:51|0.00021049
04:04:52|0.00021049
04:04:53|0.00021049
04:04:54|0.00021049
04:04:55|0.00021049
04:04:56|0.00021057
04:04:57|0.00021057
04:04:58|0.00021057
04:04:59|0.00021057
04:05:00|0.00021057
04:05:02|0.00021057
04:05:02|0.00021057
04:05:03|0.00021057
04:05:05|0.00021057
04:05:06|0.00021057
04:05:07|0.00021057
04:05:08|0.00021057
04:05:09|0.00021057
04:05:10|0.00021057
04:05:11|0.00021057
04:05:12|0.00021057
04:05:13|0.00021057
04:05:14|0.00021057
04:05:15|0.00021057
04:05:16|0.00021057
04:05:17|0.00021057
04:05:18|0.00021083
04:05:19|0.00021083
04:05:20|0.00021083
04:05:21|0.00021083
04:05:22|0.00021083
04:05:23|0.00021047
04:05:25|0.00021046
04:05:25|0.00021046
04:05:26|0.00021046
04:05:27|0.00021046
04:05:28|0.00021046
04:05:29|0.00021046
04:05:30|0.00021046
04:05:31|0.00021047
04:05:33|0.00021047
04:05:34|0.00021018
04:05:34|0.00021018
04:05:35|0.00021018
04:05:37|0.00021018
04:05:37|0.00021018
04:05:39|0.00021018
04:05:39|0.00021055
04:05:40|0.00021055
04:05:42|0.00021053
04:05:43|0.00021053
04:05:43|0.00021054
04:05:45|0.00021054
04:05:46|0.00021018
04:05:47|0.00021018
04:05:48|0.00021018
04:05:49|0.00021018
04:05:50|0.00021018
04:05:51|0.00021079
04:05:52|0.00021079
04:05:53|0.00021079
04:05:54|0.00021079
04:05:55|0.00021079
04:05:56|0.00021064
04:05:57|0.00021064
04:05:59|0.00021064
04:06:00|0.00020985
04:06:01|0.00020985
04:06:02|0.00020985
04:06:03|0.00020985
04:06:04|0.00021048
04:06:05|0.00021048
04:06:06|0.00021048
04:06:07|0.00021048
04:06:08|0.00021048
04:06:09|0.00021048
04:06:10|0.00021048
04:06:11|0.00021048
04:06:12|0.00021048
04:06:13|0.00021061
04:06:14|0.00021061
04:06:16|0.00020951
04:06:17|0.00020951
04:06:17|0.0002102
04:06:18|0.0002102
04:06:20|0.0002102
04:06:21|0.0002102
04:06:21|0.00021019
04:06:22|0.00021019
04:06:24|0.00021019
04:06:25|0.00021019
04:06:26|0.00021047
04:06:27|0.00021047
04:06:28|0.00020985
04:06:29|0.00020985
04:06:30|0.00020985
04:06:31|0.00020985
04:06:32|0.00020985
04:06:33|0.00020985
04:06:34|0.00020985
04:06:35|0.00020985
04:06:36|0.00020985
04:06:37|0.00020985
04:06:38|0.00020985
04:06:39|0.00021025
04:06:40|0.00021025
04:06:41|0.00021025
04:06:42|0.00021025
04:06:43|0.00021028
04:06:44|0.00021028
04:06:45|0.00021028
04:06:47|0.00021028
04:06:47|0.00021028
04:06:49|0.00021028
04:06:50|0.00021028
04:06:51|0.00021028
04:06:53|0.00021028
04:06:54|0.00021028
04:06:55|0.00021028
04:06:55|0.00021028
04:06:56|0.00021028
04:06:58|0.00021028
04:06:59|0.00021028
04:07:00|0.00021028
04:07:01|0.00021028
04:07:02|0.00020985
04:07:03|0.00021059
04:07:04|0.00020985
04:07:05|0.00020985
04:07:06|0.00020986
04:07:07|0.00020985
04:07:08|0.00021011
04:07:09|0.00021011
04:07:10|0.00021011
04:07:11|0.00021011
04:07:12|0.00021011
04:07:13|0.00021011
04:07:14|0.00021019
04:07:15|0.00021002
04:07:16|0.00021002
04:07:18|0.00020985
04:07:18|0.00020985
04:07:19|0.00020985
04:07:20|0.00020985
04:07:21|0.00021021
04:07:22|0.00021021
04:07:24|0.00020991
04:07:24|0.00021059
04:07:26|0.00021059
04:07:27|0.00021059
04:07:27|0.00021025
04:07:28|0.00021025
04:07:30|0.00021025
04:07:31|0.00021025
04:07:31|0.00021025
04:07:32|0.00021025
04:07:34|0.00021025
04:07:34|0.00021025
04:07:35|0.00021025
04:07:36|0.00021025
04:07:38|0.00021025
04:07:38|0.00021025
04:07:40|0.00021025
04:07:40|0.00021025
04:07:41|0.00021025
04:07:42|0.00021025
04:07:43|0.00021025
04:07:45|0.00021025
04:07:46|0.00021025
04:07:47|0.00021025
04:07:48|0.00021025
04:07:49|0.00021025
04:07:50|0.00021025
04:07:52|0.00020953
04:07:53|0.00020989
04:07:53|0.00020989
04:07:55|0.00021002
04:07:56|0.00020938
04:07:57|0.00020988
04:07:58|0.00020988
04:07:59|0.00020988
04:08:00|0.00020988
04:08:01|0.00020988
04:08:03|0.00021002
04:08:03|0.00021002
04:08:04|0.00021002
04:08:06|0.00021002
04:08:07|0.00021002
04:08:07|0.00021002
04:08:09|0.00021002
04:08:10|0.00021002
04:08:11|0.00020988
04:08:12|0.00021002
04:08:14|0.00021014
04:08:15|0.00021014
04:08:16|0.00021014
04:08:17|0.00020925
04:08:17|0.00020925
04:08:18|0.00020925
04:08:20|0.00021013
04:08:22|0.00020988
04:08:22|0.00020988
04:08:23|0.00020988
04:08:24|0.00020988
04:08:25|0.00020988
04:08:26|0.00020988
04:08:27|0.00020988
04:08:28|0.00020988
04:08:29|0.00020988
04:08:30|0.00020988
04:08:31|0.00020988
04:08:32|0.00020988
04:08:33|0.00020988
04:08:34|0.00020988
04:08:35|0.00020988
04:08:36|0.00020988
04:08:37|0.00020988
04:08:38|0.00020988
04:08:39|0.00020988
04:08:40|0.00020988
04:08:41|0.00020988
04:08:42|0.00020988
04:08:43|0.00020986
04:08:45|0.00020986
04:08:46|0.00020986
04:08:46|0.00020986
04:08:48|0.00021009
04:08:48|0.00021009
04:08:49|0.00021009
04:08:50|0.00020926
04:08:53|0.00020982
04:08:53|0.00020986
04:08:54|0.00020986
04:08:55|0.00021
04:08:57|0.00021
04:08:58|0.00021023
04:09:00|0.00021023
04:09:00|0.00021023
04:09:01|0.00020988
04:09:02|0.00020988
04:09:03|0.00020988
04:09:05|0.00020988
04:09:07|0.00020988
04:09:07|0.00020988
04:09:08|0.00020988
04:09:10|0.00020987
04:09:12|0.00020961
04:09:12|0.00020961
04:09:13|0.00020961
04:09:14|0.00020961
04:09:15|0.00020961
04:09:16|0.00020961
04:09:17|0.00020961
04:09:18|0.00020991
04:09:20|0.00020991
04:09:21|0.00020991
04:09:23|0.00020991
04:09:24|0.00020991
04:09:25|0.00020991
04:09:26|0.00020998
04:09:27|0.00020998
04:09:29|0.00020899
04:09:29|0.00020992
04:09:30|0.00021009
04:09:31|0.00021009
04:09:32|0.00021009
04:09:33|0.00021009
04:09:34|0.00021009
04:09:35|0.00021009
04:09:36|0.00021009
04:09:37|0.00021009
04:09:38|0.00021009
04:09:39|0.00021013
04:09:40|0.00021013
04:09:41|0.00020992
04:09:42|0.00020992
04:09:43|0.00020992
04:09:44|0.00020992
04:09:45|0.00020992
04:09:46|0.00020992
04:09:47|0.00020992
04:09:48|0.00020992
04:09:49|0.00021011
04:09:50|0.00021011
04:09:52|0.00021011
04:09:53|0.00021011
04:09:54|0.00021011
04:09:54|0.00021011
04:09:56|0.00021011
04:09:57|0.00021011
04:09:58|0.00021011
04:10:00|0.00021011
04:10:00|0.00021011
04:10:01|0.00021011
04:10:02|0.00021011
04:10:03|0.00021011
04:10:04|0.00021011
04:10:05|0.00021011
04:10:07|0.00021011
04:10:08|0.00021011
04:10:09|0.00021011
04:10:10|0.00021
04:10:11|0.00021
04:10:12|0.00021
04:10:13|0.00021
04:10:14|0.00021
04:10:15|0.00021
04:10:15|0.00021
04:10:17|0.00021
04:10:18|0.00021
04:10:18|0.00021
04:10:20|0.00021
04:10:21|0.00021
04:10:21|0.00021
04:10:23|0.00021
04:10:24|0.00021
04:10:26|0.00021
04:10:26|0.00021
04:10:27|0.00021
04:10:28|0.00021
04:10:29|0.00021
04:10:30|0.00021
04:10:31|0.00021
04:10:32|0.00021
04:10:33|0.00021
04:10:34|0.00021
04:10:35|0.00021
04:10:36|0.00021
04:10:37|0.00021
04:10:38|0.00021
04:10:39|0.00021
04:10:40|0.00021
04:10:41|0.00021
04:10:42|0.00021
04:10:43|0.00021
04:10:44|0.00021011
04:10:45|0.00021011
04:10:47|0.00021011
04:10:47|0.00021011
04:10:48|0.00021011
04:10:50|0.00021011
04:10:50|0.00021011
04:10:52|0.00020923
04:10:53|0.00020986
04:10:54|0.00020986
04:10:55|0.00020986
04:10:56|0.00020986
04:10:57|0.00020976
04:10:59|0.00020976
04:10:59|0.00020976
04:11:00|0.00020976
04:11:01|0.00020976
04:11:03|0.00020976
04:11:04|0.00020976
04:11:06|0.00021005
04:11:07|0.00020976
04:11:08|0.00020976
04:11:09|0.00020976
04:11:10|0.00020976
04:11:11|0.00020976
04:11:12|0.00020882
04:11:13|0.00020882
04:11:14|0.00020882
04:11:15|0.00021
04:11:16|0.00021
04:11:17|0.00021
04:11:18|0.00020986
04:11:19|0.00020987
04:11:20|0.00020987
04:11:21|0.00020987
04:11:22|0.00020923
04:11:23|0.00020923
04:11:24|0.00020923
04:11:25|0.00020988
04:11:26|0.00020988
04:11:27|0.00020988
04:11:28|0.00020924
04:11:29|0.00020988
04:11:31|0.00020988
04:11:32|0.00020988
04:11:32|0.00020988
04:11:34|0.00020988
04:11:34|0.00020988
04:11:36|0.00020988
04:11:36|0.00020988
04:11:37|0.00020988
04:11:39|0.00020988
04:11:40|0.00020988
04:11:41|0.00020988
04:11:42|0.00020988
04:11:43|0.00020988
04:11:44|0.00020988
04:11:45|0.0002095
04:11:46|0.0002095
04:11:47|0.0002095
04:11:47|0.0002095
04:11:48|0.0002095
04:11:49|0.00021
04:11:51|0.00021
04:11:51|0.00021
04:11:53|0.00021
04:11:54|0.00021
04:11:55|0.00021
04:11:56|0.00021
04:11:57|0.00021
04:11:58|0.00021
04:11:59|0.00021
04:12:00|0.00021
04:12:02|0.00020982
04:12:03|0.00020982
04:12:05|0.00020982
04:12:05|0.00020982
04:12:06|0.00020982
04:12:07|0.00020982
04:12:09|0.00020982
04:12:10|0.00020982
04:12:11|0.00021011
04:12:12|0.00021025
04:12:14|0.00021026
04:12:15|0.00020942
04:12:15|0.0002106
04:12:16|0.0002106
04:12:18|0.0002106
04:12:19|0.0002106
04:12:19|0.00021111
04:12:21|0.00021148
04:12:22|0.00021167
04:12:23|0.00021167
04:12:24|0.00021229
04:12:25|0.00021229
04:12:26|0.00021229
04:12:27|0.00021229
04:12:28|0.00021229
04:12:29|0.00021229
04:12:30|0.00021229
04:12:31|0.00021229
04:12:32|0.00021229
04:12:33|0.00021229
04:12:33|0.00021229
04:12:34|0.00021229
04:12:35|0.00021157
04:12:37|0.00021157
04:12:37|0.00021167
04:12:39|0.00021167
04:12:40|0.00021226
04:12:40|0.00021226
04:12:42|0.00021226
04:12:43|0.00021226
04:12:44|0.00021226
04:12:45|0.00021226
04:12:46|0.00021226
04:12:47|0.00021226
04:12:48|0.00021226
04:12:49|0.00021226
04:12:49|0.00021226
04:12:51|0.00021226
04:12:52|0.00021226
04:12:53|0.00021226
04:12:54|0.00021226
04:12:56|0.00021226
04:12:57|0.0002107
04:12:57|0.0002107
04:12:59|0.0002107
04:13:00|0.0002107
04:13:01|0.0002107
04:13:03|0.00021093
04:13:04|0.00021093
04:13:06|0.00021093
04:13:07|0.00021138
04:13:08|0.00021138
04:13:10|0.00021136
04:13:11|0.00021136
04:13:12|0.00021138
04:13:13|0.00021138
04:13:14|0.00021138
04:13:16|0.00021135
04:13:17|0.00021135
04:13:17|0.00021135
04:13:19|0.00021084
04:13:19|0.00021084
04:13:21|0.00021084
04:13:22|0.00021084
04:13:22|0.00021084
04:13:24|0.00021084
04:13:25|0.00021076
04:13:26|0.00021076
04:13:27|0.00021076
04:13:27|0.00021015
04:13:28|0.0002103
04:13:29|0.0002103
04:13:30|0.00021014
04:13:32|0.00020976
04:13:33|0.00021016
04:13:34|0.00020872
04:13:35|0.00021014
04:13:36|0.00021048
04:13:37|0.00021048
04:13:38|0.00021048
04:13:39|0.00021048
04:13:40|0.00021048
04:13:41|0.00021048
04:13:42|0.00021048
04:13:43|0.0002106
04:13:44|0.0002106
04:13:45|0.00021053
04:13:46|0.00021053
04:13:47|0.00021051
04:13:48|0.00021051
04:13:49|0.00021051
04:13:50|0.00021051
04:13:51|0.00021051
04:13:52|0.00021051
04:13:53|0.00021051
04:13:54|0.00021051
04:13:56|0.00021051
04:13:57|0.00021051
04:13:59|0.00021051
04:14:00|0.00021051
04:14:01|0.00021051
04:14:03|0.00021051
04:14:03|0.00021051
04:14:04|0.00021051
04:14:05|0.00021051
04:14:07|0.00020961
04:14:08|0.00020961
04:14:09|0.00020961
04:14:10|0.00020961
04:14:11|0.00020961
04:14:12|0.00020961
04:14:13|0.00020961
04:14:14|0.00020961
04:14:15|0.00020961
04:14:16|0.00020961
04:14:17|0.00020961
04:14:18|0.00020961
04:14:20|0.00021023
04:14:20|0.00021023
04:14:21|0.00021023
04:14:22|0.00021023
04:14:23|0.00021023
04:14:24|0.00021023
04:14:25|0.00021023
04:14:26|0.00021023
04:14:27|0.00021023
04:14:28|0.00021045
04:14:29|0.00020959
04:14:30|0.00020959
04:14:32|0.00020959
04:14:32|0.00020959
04:14:34|0.00020959
04:14:34|0.00020959
04:14:35|0.00020959
04:14:37|0.00020959
04:14:37|0.00020988
04:14:38|0.00020988
04:14:40|0.00021039
04:14:41|0.00021039
04:14:42|0.00021039
04:14:44|0.00021039
04:14:44|0.00020956
04:14:45|0.00020956
04:14:46|0.00020956
04:14:47|0.00020956
04:14:48|0.00020956
04:14:49|0.0002104
04:14:50|0.0002104
04:14:51|0.0002104
04:14:52|0.0002104
04:14:53|0.0002104
04:14:54|0.0002104
04:14:55|0.0002104
04:14:57|0.0002104
04:14:57|0.0002104
04:14:59|0.00021082
04:15:00|0.00021082
04:15:01|0.00021082
04:15:03|0.00021082
04:15:03|0.00021082
04:15:05|0.00021085
04:15:07|0.00021082
04:15:08|0.00021082
04:15:10|0.00021082
04:15:11|0.00021082
04:15:12|0.00021082
04:15:13|0.00021082
04:15:14|0.00021082
04:15:14|0.00021082
04:15:16|0.00021082
04:15:17|0.00021082
04:15:17|0.00021082
04:15:19|0.00021082
04:15:20|0.00021082
04:15:21|0.00021084
04:15:22|0.00021084
04:15:23|0.00021084
04:15:24|0.00021014
04:15:24|0.00021014
04:15:25|0.00020991
04:15:27|0.00020991
04:15:28|0.00020991
04:15:29|0.00021
04:15:30|0.00021
04:15:31|0.00021014
04:15:32|0.00021081
04:15:33|0.00021081
04:15:34|0.00021081
04:15:35|0.00021081
04:15:36|0.00021081
04:15:37|0.00021081
04:15:38|0.00021081
04:15:39|0.00021081
04:15:39|0.00021071
04:15:41|0.00021071
04:15:42|0.00021071
04:15:42|0.00021071
04:15:44|0.0002107
04:15:44|0.0002107
04:15:46|0.0002107
04:15:47|0.0002107
04:15:48|0.0002107
04:15:49|0.0002107
04:15:49|0.0002107
04:15:51|0.0002107
04:15:52|0.0002107
04:15:53|0.0002107
04:15:54|0.0002107
04:15:55|0.00021067
04:15:55|0.00021067
04:15:58|0.00021067
04:16:00|0.00021067
04:16:00|0.00021067
04:16:02|0.00021067
04:16:04|0.00021067
04:16:04|0.00021038
04:16:05|0.00021038
04:16:06|0.00021038
04:16:07|0.00021038
04:16:08|0.00021038
04:16:10|0.00021038
04:16:12|0.00021038
04:16:12|0.00021068
04:16:14|0.00021068
04:16:14|0.00021068
04:16:18|0.00021068
04:16:18|0.00021039
04:16:19|0.00021039
04:16:20|0.00021039
04:16:21|0.00021039
04:16:22|0.00021038
04:16:23|0.00021007
04:16:24|0.00021007
04:16:25|0.00021007
04:16:27|0.00021007
04:16:27|0.00021007
04:16:28|0.00021007
04:16:29|0.00021007
04:16:31|0.00021007
04:16:32|0.00021007
04:16:33|0.00021007
04:16:34|0.00021007
04:16:35|0.00021007
04:16:36|0.00021007
04:16:37|0.00021007
04:16:38|0.00021007
04:16:39|0.00021007
04:16:41|0.00021007
04:16:42|0.0002102
04:16:43|0.00021019
04:16:44|0.00020979
04:16:45|0.00020979
04:16:46|0.00020979
04:16:47|0.00020979
04:16:48|0.00020979
04:16:49|0.00020992
04:16:50|0.00020992
04:16:51|0.00020992
04:16:52|0.00020992
04:16:53|0.00021056
04:16:54|0.00021056
04:16:55|0.00021056
04:16:56|0.00021056
04:16:57|0.00021056
04:16:59|0.00021056
04:17:00|0.00021056
04:17:01|0.00021056
04:17:02|0.00021056
04:17:03|0.00021019
04:17:04|0.00021019
04:17:06|0.00021019
04:17:07|0.00021019
04:17:09|0.00021019
04:17:09|0.00021019
04:17:10|0.00021019
04:17:12|0.00021019
04:17:13|0.00021019
04:17:14|0.00021019
04:17:15|0.00021019
04:17:16|0.00021019
04:17:17|0.00021019
04:17:18|0.00021019
04:17:19|0.00021019
04:17:20|0.00021043
04:17:21|0.00021043
04:17:22|0.00021043
04:17:23|0.00021043
04:17:24|0.00021043
04:17:25|0.00020959
04:17:26|0.00020959
04:17:28|0.00020959
04:17:29|0.00020954
04:17:30|0.00020954
04:17:30|0.00020954
04:17:31|0.00020954
04:17:33|0.00020954
04:17:33|0.00020954
04:17:34|0.00020954
04:17:35|0.00020954
04:17:36|0.00020954
04:17:37|0.00021034
04:17:38|0.00021034
04:17:40|0.00021034
04:17:41|0.00021034
04:17:41|0.00021034
04:17:42|0.00021034
04:17:44|0.00021034
04:17:44|0.00020994
04:17:45|0.00020994
04:17:46|0.00020994
04:17:47|0.00020994
04:17:49|0.00020994
04:17:49|0.00020994
04:17:50|0.00020994
04:17:51|0.00020994
04:17:52|0.00020994
04:17:53|0.00020994
04:17:54|0.00020994
04:17:55|0.00020994
04:17:56|0.00020994
04:17:58|0.00020994
04:17:59|0.00020994
04:18:00|0.00020994
04:18:01|0.00020994
04:18:02|0.00020994
04:18:04|0.00020994
04:18:05|0.00020994
04:18:06|0.00020994
04:18:07|0.00020992
04:18:08|0.00020992
04:18:10|0.00020992
04:18:11|0.00020992
04:18:13|0.00021031
04:18:14|0.00021031
04:18:15|0.00021031
04:18:16|0.00021031
04:18:17|0.00021031
04:18:18|0.00021031
04:18:18|0.0002103
04:18:20|0.0002103
04:18:21|0.0002103
04:18:21|0.0002103
04:18:23|0.0002103
04:18:24|0.0002103
04:18:25|0.0002103
04:18:26|0.0002103
04:18:27|0.0002103
04:18:29|0.0002103
04:18:29|0.0002103
04:18:30|0.0002103
04:18:31|0.0002103
04:18:32|0.00021082
04:18:33|0.00021014
04:18:34|0.00021014
04:18:35|0.00020988
04:18:37|0.00021013
04:18:38|0.00020991
04:18:39|0.00020991
04:18:40|0.00020991
04:18:41|0.00020991
04:18:42|0.00020964
04:18:43|0.00021007
04:18:45|0.00021007
04:18:45|0.00021007
04:18:47|0.00021007
04:18:48|0.00021007
04:18:48|0.00021013
04:18:49|0.00021013
04:18:50|0.00021013
04:18:51|0.00021013
04:18:53|0.00021013
04:18:54|0.00021013
04:18:54|0.00021013
04:18:55|0.00021013
04:18:56|0.00021013
04:18:58|0.00021013
04:18:58|0.00020987
04:18:59|0.00020987
04:19:00|0.00020987
04:19:02|0.00020987
04:19:04|0.00021011
04:19:05|0.00021011
04:19:05|0.00021011
04:19:07|0.00021011
04:19:07|0.00021011
04:19:09|0.00020956
04:19:10|0.00021009
04:19:11|0.00020951
04:19:12|0.00021009
04:19:14|0.00021009
04:19:14|0.00021042
04:19:16|0.00021066
04:19:17|0.00021085
04:19:17|0.00021085
04:19:20|0.00021023
04:19:20|0.00021111
04:19:21|0.00021042
04:19:22|0.00021157
04:19:23|0.00021187
04:19:24|0.00021265
04:19:25|0.00021265
04:19:26|0.00021265
04:19:27|0.00021263
04:19:28|0.00021265
04:19:29|0.000213
04:19:31|0.00021266
04:19:31|0.00021266
04:19:32|0.00021299
04:19:34|0.00021265
04:19:35|0.00021265
04:19:36|0.00021265
04:19:36|0.0002129
04:19:38|0.0002129
04:19:38|0.0002129
04:19:40|0.00021107
04:19:40|0.00021107
04:19:41|0.00021107
04:19:43|0.00021226
04:19:43|0.00021226
04:19:45|0.00021226
04:19:46|0.00021229
04:19:47|0.00021229
04:19:48|0.00021227
04:19:48|0.00021227
04:19:50|0.00021227
04:19:50|0.00021141
04:19:52|0.00021218
04:19:52|0.00021218
04:19:53|0.00021218
04:19:55|0.00021218
04:19:55|0.00021218
04:19:57|0.00021218
04:19:58|0.00021212
04:19:58|0.00021212
04:19:59|0.00021212
04:20:01|0.00021154
04:20:03|0.00021154
04:20:03|0.00021154
04:20:05|0.00021154
04:20:06|0.00021154
04:20:07|0.00021224
04:20:08|0.00021276
04:20:09|0.00021276
04:20:10|0.00021276
04:20:12|0.00021169
04:20:12|0.00021265
04:20:13|0.00021265
04:20:14|0.00021265
04:20:15|0.00021265
04:20:16|0.00021265
04:20:17|0.00021262
04:20:19|0.00021262
04:20:20|0.00021262
04:20:20|0.00021234
04:20:22|0.00021193
04:20:22|0.00021193
04:20:23|0.00021193
04:20:26|0.00021193
04:20:26|0.00021193
04:20:27|0.00021292
04:20:28|0.00021292
04:20:29|0.00021236
04:20:30|0.00021236
04:20:31|0.00021236
04:20:32|0.000213
04:20:33|0.000213
04:20:35|0.000213
04:20:36|0.000213
04:20:37|0.000213
04:20:38|0.000213
04:20:39|0.000213
04:20:40|0.000213
04:20:41|0.000213
04:20:42|0.000213
04:20:43|0.00021299
04:20:44|0.000213
04:20:46|0.000213
04:20:46|0.000213
04:20:47|0.00021289
04:20:48|0.00021289
04:20:49|0.00021289
04:20:50|0.00021289
04:20:51|0.00021289
04:20:52|0.00021271
04:20:53|0.00021271
04:20:54|0.00021271
04:20:55|0.00021267
04:20:56|0.00021267
04:20:57|0.00021267
04:20:58|0.00021261
04:20:59|0.00021261
04:21:00|0.00021264
04:21:02|0.00021264
04:21:04|0.00021264
04:21:04|0.00021264
04:21:05|0.0002126
04:21:06|0.0002126
04:21:08|0.0002126
04:21:10|0.0002126
04:21:11|0.0002126
04:21:11|0.00021299
04:21:14|0.00021162
04:21:14|0.00021285
04:21:15|0.00021285
04:21:16|0.00021277
04:21:17|0.00021277
04:21:19|0.00021277
04:21:20|0.00021277
04:21:20|0.00021272
04:21:22|0.00021272
04:21:23|0.00021272
04:21:23|0.0002127
04:21:25|0.00021267
04:21:25|0.00021265
04:21:28|0.00021267
04:21:28|0.00021267
04:21:29|0.00021267
04:21:30|0.00021267
04:21:32|0.00021265
04:21:33|0.00021265
04:21:35|0.00021265
04:21:35|0.00021265
04:21:36|0.00021265
04:21:37|0.00021265
04:21:38|0.00021265
04:21:39|0.00021168
04:21:40|0.00021157
04:21:41|0.0002122
04:21:42|0.0002122
04:21:43|0.0002122
04:21:44|0.00021184
04:21:45|0.00021184
04:21:47|0.00021184
04:21:47|0.00021184
04:21:48|0.00021184
04:21:49|0.00021175
04:21:50|0.00021175
04:21:51|0.00021149
04:21:52|0.00021149
04:21:53|0.00021149
04:21:54|0.00021149
04:21:55|0.00021149
04:21:56|0.00021149
04:21:57|0.00021149
04:21:58|0.00021149
04:21:59|0.00021149
04:22:00|0.00021149
04:22:01|0.00021149
04:22:03|0.00021088
04:22:04|0.00021088
04:22:05|0.00021088
04:22:07|0.00021137
04:22:07|0.00021137
04:22:08|0.00021137
04:22:10|0.00021137
04:22:10|0.00021137
04:22:11|0.00021157
04:22:13|0.00021157
04:22:15|0.00021157
04:22:15|0.00021157
04:22:17|0.00021157
04:22:18|0.00021157
04:22:18|0.00021157
04:22:19|0.00021157
04:22:20|0.00021157
04:22:22|0.00021157
04:22:22|0.00021157
04:22:24|0.00021157
04:22:25|0.00021157
04:22:26|0.00021136
04:22:27|0.00021136
04:22:28|0.00021157
04:22:29|0.00021157
04:22:30|0.00021157
04:22:31|0.00021157
04:22:32|0.00021157
04:22:33|0.00021157
04:22:34|0.00021157
04:22:35|0.00021157
04:22:36|0.00021157
04:22:37|0.00021157
04:22:38|0.00021117
04:22:39|0.00021117
04:22:40|0.00021117
04:22:41|0.00021117
04:22:42|0.00021117
04:22:43|0.00021117
04:22:44|0.00021117
04:22:45|0.00021157
04:22:46|0.00021157
04:22:47|0.0002122
04:22:48|0.00021229
04:22:49|0.00021229
04:22:50|0.00021229
04:22:52|0.00021229
04:22:52|0.00021229
04:22:53|0.00021229
04:22:54|0.00021228
04:22:55|0.00021228
04:22:56|0.00021228
04:22:57|0.00021161
04:22:59|0.00021161
04:23:00|0.00021161
04:23:00|0.00021161
04:23:02|0.00021161
04:23:02|0.00021241
04:23:04|0.00021228
04:23:06|0.00021228
04:23:07|0.00021228
04:23:08|0.00021228
04:23:09|0.00021228
04:23:11|0.00021228
04:23:12|0.0002123
04:23:13|0.0002123
04:23:14|0.0002123
04:23:15|0.0002123
04:23:16|0.0002123
04:23:18|0.00021134
04:23:19|0.00021134
04:23:19|0.00021134
04:23:20|0.00021134
04:23:21|0.00021134
04:23:22|0.00021134
04:23:24|0.00021134
04:23:25|0.00021134
04:23:26|0.00021134
04:23:27|0.00021134
04:23:28|0.00021134
04:23:29|0.00021219
04:23:30|0.00021219
04:23:32|0.00021233
04:23:33|0.0002128
04:23:34|0.000213
04:23:34|0.00021377
04:23:35|0.00021406
04:23:37|0.00021406
04:23:38|0.0002137
04:23:39|0.00021302
04:23:40|0.00021446
04:23:41|0.00021447
04:23:42|0.00021457
04:23:43|0.00021457
04:23:44|0.00021462
04:23:45|0.00021462
04:23:46|0.00021513
04:23:47|0.00021521
04:23:48|0.00021521
04:23:49|0.000215
04:23:50|0.00021513
04:23:51|0.00021447
04:23:52|0.00021512
04:23:53|0.00021512
04:23:54|0.00021529
04:23:55|0.00021668
04:23:56|0.00021668
04:23:57|0.00021698
04:23:59|0.00021742
04:23:59|0.00021659
04:24:00|0.00021703
04:24:01|0.00021692
04:24:02|0.00021668
04:24:03|0.000217
04:24:04|0.00021742
04:24:06|0.00021742
04:24:08|0.00021668
04:24:09|0.00021668
04:24:10|0.0002161
04:24:11|0.0002161
04:24:12|0.00021777
04:24:14|0.000217
04:24:15|0.00021813
04:24:16|0.00021802
04:24:17|0.00021802
04:24:18|0.00021705
04:24:19|0.00021783
04:24:20|0.00021636
04:24:22|0.000216
04:24:22|0.000216
04:24:23|0.00021636
04:24:24|0.00021636
04:24:25|0.0002171
04:24:26|0.00021764
04:24:27|0.00021856
04:24:28|0.000219
04:24:29|0.00021923
04:24:30|0.00021951
04:24:31|0.00021901
04:24:32|0.00021797
04:24:34|0.00021797
04:24:35|0.00021797
04:24:36|0.0002189
04:24:36|0.000218
04:24:38|0.000218
04:24:38|0.000218
04:24:39|0.000218
04:24:40|0.000217
04:24:42|0.000217
04:24:42|0.000217
04:24:43|0.000218
04:24:44|0.000218
04:24:45|0.000218
04:24:47|0.000218
04:24:48|0.000218
04:24:48|0.000218
04:24:50|0.00021796
04:24:51|0.00021742
04:24:52|0.00021742
04:24:53|0.00021742
04:24:54|0.00021706
04:24:55|0.00021742
04:24:56|0.00021742
04:24:57|0.00021889
04:24:58|0.00021889
04:25:00|0.00021854
04:25:00|0.00021854
04:25:02|0.00021716
04:25:03|0.00021716
04:25:04|0.00021716
04:25:06|0.00021816
04:25:07|0.00021889
04:25:08|0.00021889
04:25:10|0.00021854
04:25:10|0.00021854
04:25:11|0.00021962
04:25:12|0.0002189
04:25:14|0.00021998
04:25:15|0.00021998
04:25:16|0.0002191
04:25:17|0.00021998
04:25:19|0.0002204
04:25:20|0.00022077
04:25:21|0.000221
04:25:22|0.00022181
04:25:23|0.00022177
04:25:24|0.00022177
04:25:24|0.00022068
04:25:25|0.00022186
04:25:26|0.00022
04:25:27|0.00021965
04:25:28|0.00022036
04:25:30|0.00022007
04:25:30|0.00021743
04:25:32|0.00021795
04:25:32|0.00021598
04:25:33|0.00021598
04:25:35|0.00021598
04:25:36|0.00021699
04:25:37|0.00021742
04:25:38|0.00021742
04:25:39|0.00021742
04:25:40|0.00021816
04:25:41|0.0002189
04:25:42|0.00021965
04:25:43|0.0002189
04:25:44|0.00021982
04:25:45|0.00021982
04:25:46|0.00021891
04:25:47|0.00021891
04:25:48|0.0002189
04:25:49|0.0002189
04:25:51|0.0002173
04:25:51|0.0002173
04:25:52|0.0002173
04:25:53|0.00021797
04:25:55|0.00021797
04:25:56|0.00021797
04:25:56|0.00021802
04:25:58|0.00021802
04:25:59|0.00021802
04:25:59|0.00021806
04:26:00|0.0002181
04:26:01|0.0002181
04:26:03|0.0002181
04:26:04|0.00021816
04:26:05|0.00021816
04:26:06|0.00021816
04:26:08|0.00021816
04:26:09|0.00021789
04:26:11|0.00021742
04:26:12|0.000217
04:26:13|0.00021683
04:26:14|0.00021668
04:26:15|0.00021668
04:26:16|0.00021668
04:26:17|0.00021668
04:26:18|0.0002162
04:26:19|0.00021555
04:26:20|0.00021523
04:26:21|0.00021523
04:26:22|0.00021523
04:26:23|0.00021523
04:26:24|0.00021523
04:26:25|0.00021523
04:26:26|0.00021662
04:26:27|0.00021662
04:26:29|0.00021652
04:26:29|0.00021652
04:26:31|0.00021652
04:26:32|0.00021521
04:26:33|0.00021521
04:26:34|0.00021447
04:26:35|0.00021447
04:26:36|0.00021447
04:26:37|0.00021413
04:26:38|0.00021406
04:26:39|0.00021406
04:26:40|0.00021406
04:26:41|0.00021587
04:26:42|0.00021587
04:26:43|0.00021587
04:26:44|0.00021587
04:26:45|0.00021587
04:26:46|0.00021519
04:26:47|0.00021509
04:26:48|0.00021509
04:26:49|0.00021569
04:26:50|0.00021447
04:26:51|0.00021447
04:26:52|0.00021516
04:26:54|0.00021516
04:26:55|0.00021516
04:26:55|0.00021516
04:26:56|0.00021516
04:26:57|0.00021507
04:26:58|0.00021507
04:26:59|0.00021507
04:27:01|0.00021506
04:27:01|0.00021506
04:27:02|0.00021506
04:27:04|0.00021457
04:27:05|0.00021502
04:27:06|0.00021502
04:27:07|0.00021502
04:27:07|0.000215
04:27:08|0.000215
04:27:09|0.000215
04:27:10|0.000215
04:27:12|0.00021497
04:27:12|0.00021497
04:27:14|0.00021497
04:27:14|0.00021497
04:27:15|0.00021497
04:27:17|0.00021557
04:27:18|0.00021557
04:27:19|0.00021557
04:27:20|0.00021554
04:27:21|0.00021554
04:27:22|0.00021554
04:27:23|0.00021554
04:27:24|0.00021554
04:27:25|0.00021554
04:27:26|0.00021554
04:27:27|0.00021554
04:27:28|0.0002155
04:27:29|0.0002155
04:27:30|0.00021447
04:27:31|0.00021447
04:27:32|0.00021447
04:27:33|0.00021447
04:27:34|0.00021447
04:27:35|0.00021447
04:27:36|0.00021447
04:27:37|0.00021447
04:27:38|0.00021447
04:27:39|0.00021447
04:27:40|0.00021464
04:27:41|0.00021464
04:27:42|0.00021464
04:27:43|0.00021464
04:27:44|0.00021426
04:27:45|0.00021487
04:27:47|0.00021487
04:27:48|0.00021487
04:27:49|0.00021484
04:27:50|0.00021484
04:27:51|0.00021484
04:27:53|0.00021484
04:27:53|0.00021484
04:27:54|0.00021484
04:27:55|0.00021429
04:27:56|0.00021429
04:27:57|0.00021429
04:27:58|0.00021429
04:27:59|0.00021428
04:28:00|0.00021428
04:28:01|0.00021428
04:28:02|0.00021428
04:28:04|0.00021481
04:28:05|0.00021481
04:28:07|0.00021481
04:28:07|0.00021481
04:28:09|0.00021426
04:28:10|0.00021426
04:28:12|0.00021426
04:28:12|0.00021375
04:28:13|0.00021333
04:28:14|0.00021333
04:28:15|0.00021333
04:28:17|0.00021333
04:28:18|0.00021333
04:28:19|0.00021333
04:28:20|0.00021425
04:28:22|0.00021334
04:28:22|0.00021334
04:28:23|0.00021405
04:28:24|0.00021405
04:28:26|0.00021405
04:28:27|0.00021405
04:28:28|0.00021335
04:28:29|0.00021335
04:28:30|0.00021271
04:28:31|0.00021271
04:28:32|0.00021271
04:28:33|0.00021266
04:28:34|0.00021266
04:28:35|0.00021266
04:28:36|0.00021266
04:28:37|0.0002133
04:28:38|0.0002133
04:28:39|0.0002133
04:28:40|0.0002133
04:28:41|0.0002133
04:28:42|0.00021333
04:28:43|0.00021333
04:28:44|0.00021333
04:28:45|0.00021333
04:28:46|0.00021333
04:28:47|0.00021333
04:28:48|0.00021333
04:28:49|0.00021333
04:28:50|0.00021333
04:28:51|0.0002125
04:28:52|0.0002125
04:28:53|0.0002125
04:28:54|0.0002125
04:28:55|0.0002125
04:28:56|0.0002125
04:28:57|0.0002125
04:28:58|0.00021367
04:28:59|0.00021367
04:29:00|0.00021367
04:29:01|0.00021284
04:29:02|0.00021245
04:29:03|0.00021245
04:29:04|0.00021365
04:29:06|0.00021365
04:29:07|0.00021365
04:29:08|0.00021365
04:29:09|0.00021365
04:29:10|0.00021365
04:29:11|0.00021308
04:29:13|0.00021364
04:29:13|0.00021364
04:29:15|0.00021364
04:29:16|0.00021364
04:29:16|0.00021296
04:29:17|0.00021296
04:29:18|0.00021296
04:29:19|0.00021296
04:29:20|0.00021296
04:29:22|0.00021296
04:29:23|0.00021296
04:29:24|0.00021296
04:29:25|0.00021296
04:29:26|0.00021494
04:29:27|0.00021494
04:29:28|0.00021494
04:29:29|0.00021494
04:29:30|0.00021494
04:29:31|0.00021494
04:29:32|0.00021375
04:29:33|0.00021375
04:29:34|0.00021375
04:29:35|0.00021375
04:29:37|0.00021375
04:29:37|0.00021375
04:29:39|0.00021375
04:29:39|0.00021375
04:29:40|0.00021375
04:29:41|0.00021375
04:29:44|0.00021375
04:29:44|0.00021375
04:29:45|0.00021375
04:29:46|0.00021375
04:29:48|0.00021375
04:29:49|0.00021375
04:29:50|0.00021438
04:29:51|0.00021438
04:29:52|0.00021375
04:29:53|0.00021322
04:29:54|0.00021322
04:29:55|0.00021322
04:29:56|0.00021322
04:29:57|0.00021322
04:29:58|0.00021322
04:29:59|0.00021322
04:30:00|0.00021322
04:30:01|0.00021322
04:30:03|0.0002125
04:30:04|0.0002125
04:30:04|0.0002125
04:30:05|0.0002125
04:30:06|0.00021291
04:30:08|0.00021282
04:30:09|0.00021282
04:30:10|0.00021282
04:30:11|0.00021282
04:30:13|0.00021128
04:30:14|0.00021128
04:30:15|0.00021291
04:30:16|0.00021291
04:30:17|0.00021291
04:30:18|0.000213
04:30:19|0.000213
04:30:21|0.0002117
04:30:22|0.0002117
04:30:22|0.0002117
04:30:24|0.0002117
04:30:25|0.0002117
04:30:26|0.0002117
04:30:27|0.0002117
04:30:29|0.0002117
04:30:29|0.0002117
04:30:30|0.0002117
04:30:31|0.0002117
04:30:33|0.0002117
04:30:33|0.00021113
04:30:35|0.00021166
04:30:36|0.00021166
04:30:37|0.00021166
04:30:38|0.00021166
04:30:39|0.00021166
04:30:40|0.00021166
04:30:41|0.00021166
04:30:42|0.00021166
04:30:43|0.00021166
04:30:44|0.00021199
04:30:45|0.00021175
04:30:46|0.00021175
04:30:48|0.00021175
04:30:48|0.00021175
04:30:50|0.00021175
04:30:50|0.00021175
04:30:51|0.00021159
04:30:53|0.00021159
04:30:54|0.00021124
04:30:55|0.00021124
04:30:56|0.00021124
04:30:57|0.00021124
04:30:59|0.00021124
04:30:59|0.00021166
04:31:00|0.00021166
04:31:02|0.00021166
04:31:03|0.00021166
04:31:04|0.00021166
04:31:05|0.00021112
04:31:05|0.00021112
04:31:07|0.00021112
04:31:07|0.00021112
04:31:09|0.00021112
04:31:10|0.00021112
04:31:11|0.00021112
04:31:12|0.00021112
04:31:13|0.00021128
04:31:14|0.00021127
04:31:16|0.00021146
04:31:16|0.00021146
04:31:18|0.00021146
04:31:20|0.00021146
04:31:20|0.00021146
04:31:21|0.00021146
04:31:22|0.00021146
04:31:23|0.00021146
04:31:24|0.00021146
04:31:26|0.00021083
04:31:27|0.00021157
04:31:28|0.00021157
04:31:29|0.00021157
04:31:30|0.00021157
04:31:31|0.00021157
04:31:32|0.00021161
04:31:33|0.00021161
04:31:34|0.00021161
04:31:35|0.00021164
04:31:37|0.00021127
04:31:37|0.00021127
04:31:39|0.00021127
04:31:39|0.00021127
04:31:41|0.00021127
04:31:41|0.00021127
04:31:42|0.00021127
04:31:44|0.00021221
04:31:45|0.00021221
04:31:45|0.00021118
04:31:47|0.00021118
04:31:47|0.00021118
04:31:48|0.00021118
04:31:49|0.00021114
04:31:51|0.00021114
04:31:52|0.00021114
04:31:54|0.00021114
04:31:54|0.00021114
04:31:55|0.00021112
04:31:56|0.00021112
04:31:57|0.00021112
04:31:58|0.00021112
04:31:59|0.00021112
04:32:00|0.00021094
04:32:02|0.00021094
04:32:03|0.00021094
04:32:03|0.00021094
04:32:05|0.00021094
04:32:06|0.00021094
04:32:08|0.00021094
04:32:08|0.00021094
04:32:09|0.00021094
04:32:11|0.00021094
04:32:12|0.00021094
04:32:12|0.00021094
04:32:14|0.00021094
04:32:15|0.00021094
04:32:17|0.00021113
04:32:18|0.00021113
04:32:19|0.00021113
04:32:20|0.00021113
04:32:21|0.00021113
04:32:22|0.00021113
04:32:23|0.00021113
04:32:24|0.00021113
04:32:25|0.00021113
04:32:27|0.00021113
04:32:28|0.00021113
04:32:28|0.00021113
04:32:30|0.00021113
04:32:30|0.00021094
04:32:32|0.00021094
04:32:33|0.00021094
04:32:33|0.00021094
04:32:34|0.00021094
04:32:36|0.00021094
04:32:36|0.00021094
04:32:37|0.00021105
04:32:38|0.00021105
04:32:40|0.00021105
04:32:40|0.00021105
04:32:42|0.00021105
04:32:42|0.00021105
04:32:44|0.00021105
04:32:44|0.00021105
04:32:46|0.00021105
04:32:46|0.00021105
04:32:47|0.00021156
04:32:48|0.00021156
04:32:49|0.00021156
04:32:51|0.00021156
04:32:51|0.00021157
04:32:53|0.00021157
04:32:54|0.00021157
04:32:55|0.00021157
04:32:56|0.00021157
04:32:56|0.00021157
04:32:57|0.00021157
04:32:59|0.00021116
04:32:59|0.00021116
04:33:01|0.00021116
04:33:02|0.00021116
04:33:03|0.00021116
04:33:04|0.00021116
04:33:05|0.00021116
04:33:06|0.00021116
04:33:07|0.00021146
04:33:08|0.0002107
04:33:09|0.0002107
04:33:10|0.0002107
04:33:11|0.0002107
04:33:12|0.0002107
04:33:13|0.0002107
04:33:15|0.00021147
04:33:15|0.00021147
04:33:17|0.00021111
04:33:18|0.00021156
04:33:19|0.00021156
04:33:20|0.00021156
04:33:22|0.00021156
04:33:22|0.00021156
04:33:24|0.00021156
04:33:25|0.00021156
04:33:26|0.00021128
04:33:27|0.00021128
04:33:28|0.00021128
04:33:29|0.00021075
04:33:30|0.00021075
04:33:31|0.00021075
04:33:32|0.00021075
04:33:33|0.00021156
04:33:35|0.00021156
04:33:36|0.00021154
04:33:37|0.00021154
04:33:37|0.00021154
04:33:38|0.00021153
04:33:40|0.00021153
04:33:41|0.00021153
04:33:41|0.00021153
04:33:42|0.00021153
04:33:44|0.00021153
04:33:45|0.00021117
04:33:45|0.00021117
04:33:47|0.00021117
04:33:47|0.00021117
04:33:48|0.00021117
04:33:49|0.00021064
04:33:51|0.00021103
04:33:52|0.00021103
04:33:52|0.00021103
04:33:55|0.00021103
04:33:55|0.00021103
04:33:56|0.00021152
04:33:57|0.00021152
04:33:58|0.00021152
04:33:59|0.00021152
04:34:00|0.00021065
04:34:01|0.00021065
04:34:02|0.00021057
04:34:03|0.00021057
04:34:04|0.00021057
04:34:05|0.00021057
04:34:06|0.00021057
04:34:07|0.00021057
04:34:08|0.00021057
04:34:09|0.00021057
04:34:10|0.00021057
04:34:11|0.00021057
04:34:12|0.00021043
04:34:13|0.0002109
04:34:15|0.00021042
04:34:16|0.0002109
04:34:18|0.0002109
04:34:18|0.0002109
04:34:19|0.0002109
04:34:20|0.0002109
04:34:21|0.00021117
04:34:23|0.00021117
04:34:23|0.00021117
04:34:25|0.00021117
04:34:26|0.00021117
04:34:28|0.00021117
04:34:28|0.00021117
04:34:29|0.00021024
04:34:30|0.00021024
04:34:31|0.00020986
04:34:32|0.00020986
04:34:33|0.00020986
04:34:35|0.00020986
04:34:36|0.00020986
04:34:36|0.00020986
04:34:38|0.00020986
04:34:39|0.00020986
04:34:41|0.00020986
04:34:41|0.00020986
04:34:42|0.00020986
04:34:43|0.00020986
04:34:44|0.00020986
04:34:45|0.00020986
04:34:46|0.00021045
04:34:47|0.00021045
04:34:48|0.00021045
04:34:49|0.00021045
04:34:51|0.00021045
04:34:52|0.00021045
04:34:54|0.00021045
04:34:54|0.00021045
04:34:55|0.00021045
04:34:56|0.00021045
04:34:57|0.00021045
04:34:58|0.00021045
04:34:59|0.00021045
04:35:00|0.00021045
04:35:01|0.00021045
04:35:02|0.00021014
04:35:04|0.00021008
04:35:05|0.00021008
04:35:06|0.0002104
04:35:07|0.00021008
04:35:08|0.00021008
04:35:09|0.00021014
04:35:10|0.00021014
04:35:11|0.00021014
04:35:12|0.00021085
04:35:13|0.0002102
04:35:14|0.00021041
04:35:15|0.00021041
04:35:17|0.00021041
04:35:18|0.00021114
04:35:19|0.00021114
04:35:21|0.00021114
04:35:21|0.00021113
04:35:22|0.00021113
04:35:23|0.00021113
04:35:24|0.00021113
04:35:25|0.00021113
04:35:26|0.00021113
04:35:27|0.00021113
04:35:28|0.00021105
04:35:29|0.00021105
04:35:30|0.00021105
04:35:31|0.00021105
04:35:32|0.00021105
04:35:33|0.00021021
04:35:35|0.00021014
04:35:37|0.00021008
04:35:37|0.00021003
04:35:38|0.00021003
04:35:39|0.00021003
04:35:40|0.00021003
04:35:41|0.00021005
04:35:42|0.00021005
04:35:44|0.00021082
04:35:44|0.00021005
04:35:45|0.00021006
04:35:46|0.00021081
04:35:47|0.00021081
04:35:48|0.00021081
04:35:49|0.00021081
04:35:50|0.00021081
04:35:51|0.00021081
04:35:52|0.00021081
04:35:53|0.00021079
04:35:54|0.00021079
04:35:55|0.00021079
04:35:56|0.00021079
04:35:57|0.00021079
04:35:58|0.00021079
04:35:59|0.00021079
04:36:00|0.00021079
04:36:01|0.00021043
04:36:03|0.00021043
04:36:03|0.00021043
04:36:05|0.00021043
04:36:06|0.00021043
04:36:07|0.00021043
04:36:08|0.00021006
04:36:09|0.00021006
04:36:10|0.00021006
04:36:11|0.00021006
04:36:11|0.00021006
04:36:12|0.00021006
04:36:14|0.00021006
04:36:15|0.00021041
04:36:16|0.00021041
04:36:18|0.00021041
04:36:20|0.00021041
04:36:20|0.00021041
04:36:21|0.00021041
04:36:22|0.00021043
04:36:24|0.00021043
04:36:24|0.00021043
04:36:25|0.00021042
04:36:26|0.00021042
04:36:28|0.00021042
04:36:30|0.00021042
04:36:30|0.00021042
04:36:31|0.00021042
04:36:32|0.00021042
04:36:34|0.00021042
04:36:35|0.00021042
04:36:35|0.00021042
04:36:36|0.00021042
04:36:38|0.00021043
04:36:39|0.00021043
04:36:39|0.00021043
04:36:42|0.00021043
04:36:42|0.00021043
04:36:43|0.0002105
04:36:44|0.0002105
04:36:45|0.0002105
04:36:46|0.0002105
04:36:47|0.0002105
04:36:48|0.0002105
04:36:49|0.0002105
04:36:50|0.0002105
04:36:51|0.0002105
04:36:52|0.0002105
04:36:53|0.0002105
04:36:54|0.00021043
04:36:55|0.00021043
04:36:56|0.00021043
04:36:57|0.00021043
04:36:58|0.00021043
04:36:59|0.00021043
04:37:00|0.00021043
04:37:01|0.00021043
04:37:02|0.00021043
04:37:03|0.00021043
04:37:04|0.00021043
04:37:05|0.00021043
04:37:06|0.00021043
04:37:07|0.00021043
04:37:08|0.00021043
04:37:10|0.00021074
04:37:11|0.00021074
04:37:11|0.00021044
04:37:13|0.00021044
04:37:14|0.00021044
04:37:14|0.00021044
04:37:16|0.00021044
04:37:18|0.00021084
04:37:20|0.00021084
04:37:21|0.00021084
04:37:23|0.00021084
04:37:23|0.00021084
04:37:25|0.00021084
04:37:26|0.00021084
04:37:27|0.00021084
04:37:28|0.00021084
04:37:29|0.00021047
04:37:30|0.00021047
04:37:30|0.00021047
04:37:32|0.00021047
04:37:32|0.00021047
04:37:33|0.00021047
04:37:35|0.00021047
04:37:35|0.00021047
04:37:37|0.00021047
04:37:37|0.00021047
04:37:38|0.00021047
04:37:40|0.00021047
04:37:41|0.00021047
04:37:41|0.00021047
04:37:42|0.00021047
04:37:43|0.00021047
04:37:44|0.00021047
04:37:45|0.00021047
04:37:46|0.00021047
04:37:48|0.00021047
04:37:48|0.00021047
04:37:49|0.00021047
04:37:51|0.00021047
04:37:52|0.00021047
04:37:53|0.00021047
04:37:54|0.00021047
04:37:55|0.00021047
04:37:56|0.00021047
04:37:57|0.00021047
04:37:57|0.00021047
04:37:59|0.00021047
04:38:00|0.00021047
04:38:00|0.00021047
04:38:02|0.00021047
04:38:03|0.00021047
04:38:04|0.00021047
04:38:05|0.00021047
04:38:05|0.00021047
04:38:07|0.00021047
04:38:07|0.00021
04:38:08|0.00021
04:38:09|0.00021
04:38:10|0.00021
04:38:11|0.00021
04:38:12|0.00021
04:38:14|0.00021
04:38:15|0.00021
04:38:15|0.00021
04:38:16|0.00021
04:38:17|0.00021
04:38:20|0.00021022
04:38:21|0.00021047
04:38:22|0.00021047
04:38:23|0.00021047
04:38:23|0.00021022
04:38:24|0.00021022
04:38:26|0.00021022
04:38:26|0.00021022
04:38:28|0.00021022
04:38:29|0.00021001
04:38:30|0.00021001
04:38:30|0.00021001
04:38:31|0.00021001
04:38:32|0.00021001
04:38:33|0.00021047
04:38:35|0.00021047
04:38:35|0.00021047
04:38:37|0.00021082
04:38:38|0.00021082
04:38:39|0.00021001
04:38:40|0.00021001
04:38:40|0.00021001
04:38:41|0.00021001
04:38:43|0.00021001
04:38:44|0.00021001
04:38:44|0.00021001
04:38:46|0.00021001
04:38:46|0.00021001
04:38:47|0.00021001
04:38:49|0.00021001
04:38:50|0.00021001
04:38:50|0.00021001
04:38:51|0.00021001
04:38:53|0.00021001
04:38:54|0.00021001
04:38:55|0.00021001
04:38:56|0.00021001
04:38:57|0.00021001
04:38:59|0.00021001
04:38:59|0.00021001
04:39:00|0.00021001
04:39:01|0.00021001
04:39:02|0.00021001
04:39:04|0.00021001
04:39:05|0.00021001
04:39:06|0.00021001
04:39:07|0.00021001
04:39:09|0.00021001
04:39:10|0.00021001
04:39:11|0.0002107
04:39:12|0.0002107
04:39:13|0.0002107
04:39:13|0.0002107
04:39:15|0.0002107
04:39:16|0.00021082
04:39:16|0.00021082
04:39:18|0.00021082
04:39:19|0.00021085
04:39:21|0.00021085
04:39:22|0.00021085
04:39:23|0.00021085
04:39:25|0.00021085
04:39:25|0.00021085
04:39:26|0.00021085
04:39:27|0.00021085
04:39:28|0.00021085
04:39:29|0.00021085
04:39:30|0.00021085
04:39:31|0.00021085
04:39:32|0.00021007
04:39:33|0.00021007
04:39:35|0.00021007
04:39:36|0.00021007
04:39:37|0.00021007
04:39:38|0.00021007
04:39:40|0.00021007
04:39:41|0.00021007
04:39:42|0.00021007
04:39:43|0.00021007
04:39:44|0.00021046
04:39:45|0.00021046
04:39:46|0.00021046
04:39:47|0.00021046
04:39:48|0.00021046
04:39:49|0.00021046
04:39:50|0.00021014
04:39:51|0.00021014
04:39:52|0.00021014
04:39:53|0.00021014
04:39:54|0.00021014
04:39:55|0.00021014
04:39:56|0.00021014
04:39:57|0.00021014
04:39:58|0.00021006
04:39:59|0.00021006
04:40:00|0.00021006
04:40:01|0.00021006
04:40:03|0.00021006
04:40:04|0.00021006
04:40:04|0.00021006
04:40:05|0.00021006
04:40:07|0.00021073
04:40:07|0.00021073
04:40:09|0.0002101
04:40:09|0.0002101
04:40:11|0.0002101
04:40:12|0.00021005
04:40:13|0.00021005
04:40:14|0.00021005
04:40:15|0.00021005
04:40:16|0.00021005
04:40:17|0.00021064
04:40:18|0.00021064
04:40:19|0.00021064
04:40:20|0.00021064
04:40:22|0.00021067
04:40:22|0.00021067
04:40:23|0.00021067
04:40:24|0.00021067
04:40:25|0.00021038
04:40:26|0.00021038
04:40:28|0.00021036
04:40:29|0.00021036
04:40:30|0.00021036
04:40:32|0.00021036
04:40:33|0.00021036
04:40:33|0.00021036
04:40:35|0.00021036
04:40:35|0.00021036
04:40:36|0.00021036
04:40:37|0.00021036
04:40:38|0.00021036
04:40:39|0.00021036
04:40:41|0.00021067
04:40:41|0.00021067
04:40:42|0.00021067
04:40:44|0.00021067
04:40:44|0.00021067
04:40:46|0.00021067
04:40:47|0.00021067
04:40:47|0.00021067
04:40:49|0.00021067
04:40:49|0.00021067
04:40:50|0.00021067
04:40:51|0.00021067
04:40:52|0.00021044
04:40:53|0.00021044
04:40:54|0.00021044
04:40:55|0.00021044
04:40:57|0.00021067
04:40:58|0.00021045
04:40:59|0.00021045
04:41:00|0.00021045
04:41:01|0.00021045
04:41:02|0.00021045
04:41:03|0.00021045
04:41:04|0.00021045
04:41:05|0.00021045
04:41:06|0.00021067
04:41:07|0.00021067
04:41:08|0.00021067
04:41:09|0.00021067
04:41:10|0.00021067
04:41:11|0.00021067
04:41:13|0.00021039
04:41:13|0.00021039
04:41:15|0.00021039
04:41:15|0.00021039
04:41:16|0.00021039
04:41:18|0.00021039
04:41:18|0.00021039
04:41:19|0.00021039
04:41:20|0.00021039
04:41:22|0.00021039
04:41:23|0.00021039
04:41:25|0.00021039
04:41:25|0.00021039
04:41:27|0.00021039
04:41:27|0.00021039
04:41:28|0.00021039
04:41:30|0.00021039
04:41:30|0.00021039
04:41:32|0.00021039
04:41:32|0.00021039
04:41:34|0.00021039
04:41:34|0.00021039
04:41:36|0.00021039
04:41:37|0.00021059
04:41:38|0.00021059
04:41:39|0.00021056
04:41:40|0.00021058
04:41:41|0.00021058
04:41:42|0.00021058
04:41:43|0.00021058
04:41:44|0.00021058
04:41:45|0.00021058
04:41:46|0.00021058
04:41:47|0.00021058
04:41:48|0.00021058
04:41:49|0.00021058
04:41:51|0.00021058
04:41:51|0.00021058
04:41:52|0.00021058
04:41:53|0.00021058
04:41:54|0.0002105
04:41:56|0.0002105
04:41:57|0.0002105
04:41:58|0.00021029
04:41:59|0.00021029
04:42:00|0.00021029
04:42:01|0.00021029
04:42:02|0.00021029
04:42:03|0.00021029
04:42:04|0.0002105
04:42:05|0.0002105
04:42:06|0.0002105
04:42:07|0.0002105
04:42:08|0.0002105
04:42:09|0.00021085
04:42:10|0.000211
04:42:11|0.000211
04:42:12|0.000211
04:42:13|0.00021155
04:42:14|0.00021155
04:42:15|0.00021155
04:42:16|0.00021155
04:42:17|0.00021155
04:42:18|0.00021322
04:42:19|0.00021322
04:42:20|0.00021322
04:42:21|0.00021322
04:42:22|0.00021296
04:42:23|0.00021157
04:42:24|0.00021727
04:42:25|0.00021727
04:42:26|0.00021555
04:42:28|0.000215
04:42:28|0.00021447
04:42:30|0.00021521
04:42:31|0.000214
04:42:32|0.00021375
04:42:32|0.00021628
04:42:33|0.00021628
04:42:35|0.00021521
04:42:36|0.00021521
04:42:37|0.00021521
04:42:37|0.00021521
04:42:39|0.00021335
04:42:40|0.00021333
04:42:42|0.00021654
04:42:43|0.00021447
04:42:43|0.00021375
04:42:45|0.00021375
04:42:45|0.00021375
04:42:46|0.00021521
04:42:48|0.00021521
04:42:49|0.00021521
04:42:49|0.00021521
04:42:50|0.00021521
04:42:52|0.00021587
04:42:54|0.00021375
04:42:55|0.00021375
04:42:55|0.00021333
04:42:56|0.00021333
04:42:58|0.00021333
04:42:59|0.00021432
04:43:00|0.00021432
04:43:01|0.00021432
04:43:02|0.00021432
04:43:03|0.00021432
04:43:05|0.00021424
04:43:05|0.00021424
04:43:06|0.00021424
04:43:07|0.00021424
04:43:08|0.00021424
04:43:10|0.00021668
04:43:10|0.000217
04:43:11|0.00021664
04:43:13|0.00021447
04:43:13|0.00021447
04:43:15|0.00021777
04:43:16|0.00021742
04:43:17|0.000217
04:43:17|0.000217
04:43:19|0.00021798
04:43:20|0.00021668
04:43:20|0.00021668
04:43:21|0.00021834
04:43:22|0.00021834
04:43:23|0.00021968
04:43:25|0.00021923
04:43:27|0.00021923
04:43:27|0.00021923
04:43:29|0.00021923
04:43:31|0.000218
04:43:31|0.00021887
04:43:32|0.00021887
04:43:33|0.000219
04:43:34|0.00021964
04:43:35|0.00021998
04:43:36|0.00021998
04:43:37|0.00021999
04:43:38|0.00021905
04:43:39|0.00022
04:43:40|0.00022
04:43:41|0.00022
04:43:42|0.00022
04:43:43|0.00022
04:43:44|0.00021686
04:43:45|0.00021799
04:43:46|0.00021853
04:43:47|0.0002189
04:43:48|0.0002189
04:43:49|0.00021847
04:43:50|0.00021847
04:43:51|0.00021816
04:43:52|0.00021816
04:43:53|0.00021701
04:43:54|0.00021701
04:43:55|0.00021701
04:43:56|0.00021812
04:43:57|0.00021918
04:43:58|0.00021918
04:43:59|0.00021948
04:44:00|0.00021948
04:44:01|0.00021948
04:44:02|0.00021845
04:44:03|0.00021845
04:44:04|0.00021845
04:44:05|0.00021845
04:44:06|0.00021949
04:44:07|0.00021949
04:44:09|0.00021949
04:44:09|0.00021949
04:44:11|0.00021949
04:44:12|0.00021949
04:44:13|0.00021969
04:44:14|0.00022
04:44:15|0.0002204
04:44:16|0.0002204
04:44:17|0.00022115
04:44:18|0.00022115
04:44:19|0.00022115
04:44:20|0.00022115
04:44:21|0.00022115
04:44:22|0.00022176
04:44:23|0.00022176
04:44:24|0.00022237
04:44:25|0.00022242
04:44:27|0.00022242
04:44:27|0.00022242
04:44:29|0.00022281
04:44:29|0.00022312
04:44:30|0.00022386
04:44:32|0.000224
04:44:33|0.00022342
04:44:34|0.00022342
04:44:35|0.00022413
04:44:36|0.000223
04:44:38|0.00022342
04:44:39|0.00022342
04:44:39|0.00022291
04:44:41|0.00022291
04:44:42|0.00022291
04:44:42|0.00022291
04:44:43|0.00022291
04:44:45|0.00022291
04:44:45|0.00022291
04:44:46|0.00022342
04:44:48|0.00022342
04:44:49|0.00022309
04:44:50|0.00022313
04:44:51|0.00022203
04:44:52|0.00022203
04:44:53|0.00022203
04:44:54|0.00022203
04:44:55|0.00022203
04:44:56|0.0002189
04:44:57|0.0002189
04:44:58|0.0002189
04:44:59|0.0002189
04:45:00|0.00021889
04:45:01|0.00021889
04:45:03|0.0002189
04:45:04|0.0002189
04:45:05|0.0002189
04:45:07|0.00021816
04:45:07|0.00021816
04:45:08|0.00021816
04:45:10|0.00021742
04:45:11|0.00021831
04:45:12|0.00021844
04:45:13|0.00021844
04:45:14|0.00021844
04:45:15|0.00021847
04:45:16|0.00021847
04:45:17|0.00021847
04:45:18|0.00021847
04:45:19|0.0002189
04:45:20|0.00022
04:45:21|0.00022009
04:45:22|0.0002204
04:45:23|0.0002204
04:45:25|0.00021961
04:45:26|0.00021961
04:45:27|0.00021961
04:45:28|0.00022026
04:45:30|0.00022026
04:45:32|0.00022073
04:45:33|0.00022098
04:45:35|0.00021983
04:45:36|0.00021983
04:45:37|0.00021983
04:45:39|0.0002205
04:45:40|0.0002205
04:45:41|0.0002205
04:45:42|0.0002205
04:45:43|0.000221
04:45:44|0.000221
04:45:46|0.00022188
04:45:47|0.000221
04:45:48|0.00022184
04:45:48|0.0002218
04:45:50|0.0002218
04:45:51|0.0002218
04:45:52|0.0002218
04:45:53|0.00022176
04:45:54|0.000222
04:45:56|0.00022215
04:45:56|0.00022215
04:45:58|0.000222
04:45:59|0.000222
04:46:00|0.000222
04:46:00|0.00022185
04:46:01|0.00022185
04:46:03|0.00022185
04:46:03|0.00022158
04:46:05|0.00022158
04:46:05|0.00022158
04:46:06|0.00022158
04:46:07|0.00022214
04:46:09|0.00022213
04:46:10|0.00022222
04:46:11|0.00022266
04:46:12|0.00022302
04:46:13|0.00022368
04:46:14|0.00022273
04:46:15|0.00022273
04:46:16|0.00022387
04:46:17|0.00022395
04:46:18|0.00022395
04:46:19|0.00022418
04:46:20|0.00022418
04:46:21|0.0002254
04:46:22|0.00022418
04:46:23|0.00022418
04:46:24|0.0002244
04:46:25|0.0002244
04:46:26|0.0002244
04:46:27|0.0002244
04:46:29|0.00022465
04:46:29|0.00022581
04:46:31|0.00022649
04:46:31|0.00022665
04:46:33|0.00022676
04:46:34|0.00022684
04:46:35|0.00022684
04:46:36|0.00022758
04:46:37|0.00022769
04:46:38|0.00022769
04:46:40|0.00022768
04:46:41|0.00022768
04:46:41|0.00022769
04:46:43|0.00022766
04:46:44|0.00022766
04:46:45|0.00022766
04:46:46|0.00022766
04:46:47|0.00022766
04:46:48|0.00022766
04:46:49|0.00022766
04:46:50|0.00022761
04:46:51|0.00022761
04:46:52|0.00022762
04:46:53|0.00022769
04:46:54|0.00022675
04:46:55|0.00022675
04:46:56|0.00022761
04:46:57|0.00022761
04:46:58|0.00022769
04:46:59|0.00022782
04:47:00|0.00022782
04:47:01|0.00022762
04:47:03|0.00022761
04:47:03|0.00022761
04:47:04|0.00022761
04:47:05|0.00022675
04:47:06|0.00022675
04:47:07|0.00022649
04:47:08|0.00022572
04:47:10|0.00022712
04:47:11|0.00022712
04:47:12|0.00022712
04:47:12|0.00022572
04:47:14|0.00022671
04:47:14|0.00022671
04:47:16|0.00022671
04:47:17|0.00022671
04:47:18|0.00022671
04:47:18|0.00022664
04:47:20|0.00022664
04:47:22|0.00022584
04:47:22|0.00022584
04:47:23|0.00022584
04:47:24|0.0002258
04:47:25|0.00022648
04:47:26|0.00022572
04:47:27|0.00022572
04:47:29|0.00022568
04:47:31|0.00022588
04:47:32|0.00022587
04:47:34|0.00022587
04:47:34|0.00022587
04:47:35|0.00022587
04:47:36|0.00022507
04:47:37|0.00022507
04:47:38|0.00022648
04:47:39|0.00022523
04:47:40|0.00022526
04:47:41|0.00022526
04:47:42|0.00022526
04:47:44|0.00022587
04:47:45|0.00022587
04:47:46|0.00022587
04:47:47|0.00022649
04:47:48|0.00022649
04:47:49|0.00022633
04:47:50|0.00022633
04:47:51|0.00022633
04:47:51|0.00022633
04:47:53|0.00022633
04:47:54|0.00022633
04:47:55|0.00022712
04:47:55|0.00022712
04:47:57|0.00022709
04:47:57|0.00022708
04:48:00|0.00022708
04:48:00|0.00022708
04:48:02|0.00022708
04:48:03|0.00022708
04:48:03|0.00022708
04:48:05|0.00022708
04:48:06|0.00022708
04:48:07|0.00022989
04:48:08|0.00022804
04:48:09|0.00022803
04:48:10|0.00022955
04:48:10|0.00022959
04:48:12|0.000231
04:48:13|0.00023151
04:48:14|0.00023194
04:48:15|0.000232
04:48:15|0.00023258
04:48:17|0.00023158
04:48:17|0.00023215
04:48:19|0.00023129
04:48:19|0.00023217
04:48:21|0.00023219
04:48:22|0.00023219
04:48:23|0.00023219
04:48:24|0.00023294
04:48:25|0.00023296
04:48:26|0.00023296
04:48:26|0.00023296
04:48:27|0.000233
04:48:30|0.000233
04:48:30|0.00023333
04:48:31|0.00023333
04:48:32|0.00023333
04:48:33|0.00023331
04:48:35|0.00023116
04:48:35|0.00023094
04:48:37|0.0002302
04:48:38|0.00023037
04:48:40|0.00023037
04:48:40|0.00023183
04:48:41|0.00023116
04:48:42|0.00023256
04:48:43|0.00023116
04:48:44|0.00023195
04:48:45|0.000231
04:48:46|0.00023162
04:48:47|0.00023187
04:48:49|0.0002319
04:48:49|0.0002319
04:48:50|0.00023253
04:48:52|0.00023352
04:48:53|0.00023353
04:48:54|0.00023353
04:48:55|0.00023433
04:48:56|0.00023499
04:48:56|0.00023403
04:48:57|0.00023396
04:48:58|0.00023396
04:48:59|0.00023353
04:49:00|0.00023431
04:49:03|0.00023238
04:49:03|0.00023274
04:49:04|0.00023274
04:49:05|0.00023191
04:49:06|0.00023191
04:49:07|0.00023191
04:49:08|0.00023274
04:49:09|0.000232
04:49:10|0.00023342
04:49:11|0.00023342
04:49:12|0.0002327
04:49:13|0.0002327
04:49:14|0.0002327
04:49:15|0.00023433
04:49:17|0.00023433
04:49:18|0.00023433
04:49:19|0.00023433
04:49:19|0.00023382
04:49:20|0.00023513
04:49:21|0.00023562
04:49:23|0.0002359
04:49:24|0.00023674
04:49:24|0.00023673
04:49:26|0.00023674
04:49:26|0.0002369
04:49:27|0.00023675
04:49:28|0.0002371
04:49:30|0.0002371
04:49:32|0.0002371
04:49:32|0.0002371
04:49:33|0.00023709
04:49:34|0.00023709
04:49:36|0.00023672
04:49:37|0.00023433
04:49:39|0.00023433
04:49:40|0.00023593
04:49:41|0.00023593
04:49:42|0.00023593
04:49:43|0.00023593
04:49:44|0.00023593
04:49:45|0.00023593
04:49:47|0.0002371
04:49:48|0.000238
04:49:49|0.00023899
04:49:50|0.00023916
04:49:51|0.00023916
04:49:53|0.00023999
04:49:54|0.00023999
04:49:55|0.00023917
04:49:56|0.00023998
04:49:57|0.00023998
04:49:57|0.00024386
04:49:58|0.00024494
04:50:00|0.00024999
04:50:00|0.00024913
04:50:01|0.00024701
04:50:03|0.00024662
04:50:04|0.00024577
04:50:04|0.000248
04:50:06|0.00024661
04:50:06|0.00024661
04:50:07|0.00024541
04:50:10|0.00024661
04:50:10|0.000246
04:50:12|0.00024585
04:50:14|0.00024494
04:50:14|0.00024394
04:50:15|0.00024201
04:50:16|0.00024054
04:50:17|0.00024348
04:50:18|0.00024494
04:50:20|0.00024444
04:50:21|0.00024561
04:50:22|0.00024446
04:50:23|0.00024513
04:50:24|0.00024577
04:50:25|0.0002457
04:50:26|0.00024513
04:50:27|0.00024685
04:50:28|0.00024707
04:50:29|0.00024707
04:50:30|0.0002471
04:50:32|0.0002471
04:50:33|0.0002474
04:50:34|0.00024713
04:50:36|0.00024746
04:50:38|0.00024746
04:50:38|0.00024745
04:50:39|0.00024745
04:50:40|0.00024744
04:50:41|0.00024696
04:50:43|0.00024744
04:50:43|0.00024746
04:50:44|0.00024745
04:50:45|0.00024745
04:50:46|0.00024662
04:50:48|0.00024662
04:50:48|0.00024662
04:50:49|0.00024662
04:50:51|0.00024662
04:50:51|0.00024821
04:50:53|0.00024887
04:50:54|0.00024999
04:50:54|0.00024999
04:50:56|0.00025036
04:50:57|0.00025111
04:50:59|0.00025203
04:50:59|0.00025199
04:51:01|0.00025199
04:51:02|0.00025258
04:51:03|0.00025258
04:51:04|0.00025199
04:51:05|0.00025147
04:51:05|0.00025063
04:51:07|0.00025
04:51:07|0.00024998
04:51:09|0.00025
04:51:10|0.0002511
04:51:11|0.0002511
04:51:11|0.0002511
04:51:13|0.0002511
04:51:14|0.00024925
04:51:15|0.0002511
04:51:16|0.00024988
04:51:17|0.00024804
04:51:17|0.00024722
04:51:20|0.00024248
04:51:21|0.00024248
04:51:22|0.00024103
04:51:23|0.00024192
04:51:24|0.0002415
04:51:25|0.00024097
04:51:25|0.00024097
04:51:27|0.00024055
04:51:27|0.0002402
04:51:28|0.0002402
04:51:29|0.00024153
04:51:30|0.000239
04:51:32|0.00023836
04:51:34|0.00023755
04:51:34|0.00023691
04:51:35|0.00023513
04:51:37|0.00023651
04:51:38|0.00023492
04:51:39|0.0002345
04:51:40|0.00023495
04:51:41|0.00023513
04:51:43|0.00023701
04:51:43|0.00023725
04:51:44|0.00023777
04:51:45|0.000239
04:51:46|0.00023971
04:51:48|0.00024041
04:51:49|0.00024079
04:51:49|0.00023919
04:51:51|0.00023961
04:51:51|0.000239
04:51:53|0.00023928
04:51:54|0.00024
04:51:55|0.0002408
04:51:56|0.0002408
04:51:58|0.00024092
04:51:58|0.00024222
04:51:59|0.00024222
04:52:01|0.00024245
04:52:01|0.000243
04:52:03|0.00024248
04:52:03|0.00024162
04:52:05|0.0002408
04:52:05|0.000242
04:52:06|0.00024245
04:52:08|0.000241
04:52:09|0.000242
04:52:10|0.00024245
04:52:11|0.00024245
04:52:12|0.00024162
04:52:13|0.00024162
04:52:14|0.00024037
04:52:15|0.00024037
04:52:16|0.00024038
04:52:17|0.00024039
04:52:18|0.00024039
04:52:19|0.00024244
04:52:20|0.00024328
04:52:21|0.00024328
04:52:22|0.00024328
04:52:23|0.00024392
04:52:24|0.00024443
04:52:25|0.00024584
04:52:26|0.00024706
04:52:27|0.00024916
04:52:28|0.00024976
04:52:29|0.00024884
04:52:30|0.00024884
04:52:31|0.0002483
04:52:32|0.00024745
04:52:33|0.00024745
04:52:34|0.000249
04:52:35|0.00024848
04:52:36|0.00024976
04:52:38|0.0002499
04:52:39|0.00024998
04:52:40|0.00025
04:52:40|0.00025
04:52:41|0.0002516
04:52:43|0.0002516
04:52:45|0.00025115
04:52:45|0.00024933
04:52:46|0.00025071
04:52:47|0.00024888
04:52:48|0.00024891
04:52:49|0.00024722
04:52:50|0.0002483
04:52:51|0.0002483
04:52:52|0.00024829
04:52:53|0.00024711
04:52:54|0.00024711
04:52:55|0.00024829
04:52:56|0.0002483
04:52:57|0.0002483
04:52:58|0.000249
04:53:00|0.00024999
04:53:00|0.00024996
04:53:01|0.00024996
04:53:04|0.000249
04:53:04|0.00025003
04:53:05|0.00025003
04:53:06|0.00025084
04:53:07|0.00025088
04:53:08|0.0002516
04:53:10|0.00025296
04:53:11|0.00025536
04:53:12|0.00025471
04:53:14|0.00025486
04:53:14|0.00025533
04:53:15|0.00025533
04:53:16|0.00025531
04:53:17|0.00025397
04:53:18|0.00025397
04:53:19|0.00025361
04:53:20|0.00025361
04:53:21|0.00025504
04:53:22|0.00025504
04:53:23|0.00025504
04:53:24|0.00025537
04:53:25|0.00025727
04:53:26|0.00025777
04:53:28|0.00025805
04:53:29|0.00025869
04:53:30|0.00025722
04:53:31|0.00025722
04:53:31|0.00025808
04:53:32|0.00025607
04:53:35|0.00025555
04:53:36|0.00025579
04:53:37|0.00025579
04:53:38|0.00025672
04:53:38|0.00026
04:53:41|0.00025588
04:53:41|0.00025694
04:53:43|0.00025869
04:53:44|0.00025736
04:53:44|0.0002556
04:53:45|0.00025881
04:53:46|0.00025881
04:53:48|0.00025927
04:53:50|0.00025927
04:53:51|0.00025876
04:53:52|0.00025732
04:53:53|0.00025781
04:53:53|0.0002578
04:53:55|0.00025606
04:53:56|0.00025857
04:53:57|0.00025712
04:53:58|0.00025712
04:53:59|0.00025836
04:54:00|0.00025836
04:54:01|0.0002578
04:54:02|0.0002578
04:54:03|0.0002578
04:54:04|0.0002578
04:54:05|0.00025646
04:54:06|0.00025646
04:54:07|0.000257
04:54:08|0.000257
04:54:10|0.0002578
04:54:11|0.0002578
04:54:11|0.0002578
04:54:13|0.00025869
04:54:14|0.0002582
04:54:14|0.0002582
04:54:15|0.0002582
04:54:16|0.00025443
04:54:17|0.00025681
04:54:18|0.00025403
04:54:19|0.00025661
04:54:20|0.00025661
04:54:21|0.00025632
04:54:23|0.00025205
04:54:23|0.00025488
04:54:25|0.00025488
04:54:25|0.00025488
04:54:26|0.00025193
04:54:28|0.00025073
04:54:29|0.00025286
04:54:29|0.00025115
04:54:30|0.00025333
04:54:31|0.00025408
04:54:32|0.00025555
04:54:34|0.00025699
04:54:34|0.0002557
04:54:36|0.00025688
04:54:38|0.00025687
04:54:38|0.00025687
04:54:40|0.00025798
04:54:41|0.00025792
04:54:42|0.00025792
04:54:43|0.00025767
04:54:45|0.00025687
04:54:47|0.00025687
04:54:47|0.00025687
04:54:48|0.00025689
04:54:49|0.00025792
04:54:51|0.00025555
04:54:53|0.0002574
04:54:53|0.000255
04:54:54|0.00025588
04:54:55|0.00025615
04:54:56|0.00025615
04:54:57|0.00025584
04:54:59|0.00025584
04:54:59|0.00025584
04:55:01|0.00025584
04:55:02|0.00025532
04:55:04|0.0002572
04:55:04|0.00025777
04:55:05|0.00025891
04:55:06|0.00025891
04:55:07|0.00026
04:55:08|0.00025915
04:55:09|0.00026
04:55:10|0.00025935
04:55:12|0.00025946
04:55:13|0.00026032
04:55:15|0.00026403
04:55:16|0.0002637
04:55:17|0.000264
04:55:18|0.000264
04:55:19|0.00026397
04:55:20|0.00026397
04:55:21|0.00026279
04:55:22|0.00026403
04:55:23|0.00026403
04:55:24|0.00026403
04:55:25|0.00026403
04:55:26|0.00026403
04:55:27|0.00026403
04:55:28|0.00026114
04:55:29|0.00026225
04:55:30|0.00026121
04:55:31|0.00026222
04:55:32|0.00026112
04:55:33|0.0002611
04:55:34|0.00025672
04:55:35|0.00025672
04:55:37|0.00025841
04:55:38|0.00026112
04:55:39|0.00026121
04:55:40|0.00026121
04:55:42|0.00026403
04:55:43|0.00026403
04:55:44|0.00026403
04:55:45|0.00026403
04:55:46|0.00026227
04:55:47|0.00026401
04:55:49|0.000264
04:55:49|0.0002628
04:55:50|0.00026253
04:55:51|0.00026
04:55:52|0.00025979
04:55:53|0.0002596
04:55:54|0.0002596
04:55:55|0.00025959
04:55:56|0.00025959
04:55:57|0.00026107
04:55:59|0.00026222
04:55:59|0.00026258
04:56:00|0.000264
04:56:01|0.00026399
04:56:02|0.00026299
04:56:03|0.00026194
04:56:04|0.00026186
04:56:05|0.00026186
04:56:06|0.00026186
04:56:07|0.00026186
04:56:09|0.00026001
04:56:10|0.00026001
04:56:11|0.00026001
04:56:12|0.00026001
04:56:13|0.00026258
04:56:14|0.00026258
04:56:16|0.00026241
04:56:17|0.00026049
04:56:18|0.00026049
04:56:19|0.00026129
04:56:20|0.00026129
04:56:21|0.00025999
04:56:22|0.00026124
04:56:23|0.00026124
04:56:24|0.00025815
04:56:25|0.00025777
04:56:26|0.00025587
04:56:28|0.00025769
04:56:28|0.00025583
04:56:29|0.00026
04:56:30|0.00025996
04:56:31|0.00025778
04:56:32|0.00025778
04:56:33|0.00025883
04:56:34|0.00026
04:56:35|0.00026
04:56:37|0.00026
04:56:39|0.00025869
04:56:40|0.00025869
04:56:40|0.00025943
04:56:41|0.00025943
04:56:43|0.00025943
04:56:43|0.00025943
04:56:44|0.00025943
04:56:46|0.00026
04:56:46|0.00026
04:56:48|0.00026
04:56:49|0.00026069
04:56:50|0.00025943
04:56:50|0.00025777
04:56:52|0.00025777
04:56:53|0.0002576
04:56:54|0.00025777
04:56:55|0.00025781
04:56:56|0.00025781
04:56:57|0.00025781
04:56:58|0.00026
04:56:59|0.00026
04:57:00|0.00026
04:57:01|0.00026106
04:57:02|0.00026
04:57:04|0.00026222
04:57:04|0.00026222
04:57:06|0.00026177
04:57:07|0.00026177
04:57:08|0.00026089
04:57:09|0.0002604
04:57:10|0.0002604
04:57:11|0.00026
04:57:12|0.00026095
04:57:13|0.00026095
04:57:14|0.00026095
04:57:15|0.00025932
04:57:16|0.00025862
04:57:17|0.00025936
04:57:18|0.00025825
04:57:19|0.00025825
04:57:20|0.00025781
04:57:21|0.00025782
04:57:22|0.00026067
04:57:23|0.00026067
04:57:24|0.00025842
04:57:25|0.00025842
04:57:26|0.00026168
04:57:27|0.0002604
04:57:28|0.00025914
04:57:29|0.00025617
04:57:30|0.00025611
04:57:32|0.00025561
04:57:32|0.00025561
04:57:34|0.00025789
04:57:34|0.00025789
04:57:35|0.00025692
04:57:36|0.00025766
04:57:38|0.00025766
04:57:39|0.00025771
04:57:40|0.00025789
04:57:41|0.00025789
04:57:42|0.00025789
04:57:43|0.00025789
04:57:44|0.00025789
04:57:45|0.00025899
04:57:46|0.00025766
04:57:47|0.00025789
04:57:48|0.00025867
04:57:49|0.00025867
04:57:50|0.00025867
04:57:51|0.00025867
04:57:53|0.00025883
04:57:54|0.00025883
04:57:54|0.00025883
04:57:55|0.00025769
04:57:57|0.0002587
04:57:58|0.00025766
04:57:58|0.00025862
04:57:59|0.00025862
04:58:01|0.00025862
04:58:02|0.00025862
04:58:03|0.00025724
04:58:04|0.00025724
04:58:05|0.00025854
04:58:05|0.00025854
04:58:07|0.0002573
04:58:08|0.00025838
04:58:08|0.00025838
04:58:10|0.00025768
04:58:10|0.00025768
04:58:11|0.00025825
04:58:12|0.00025825
04:58:14|0.00025766
04:58:15|0.00025766
04:58:15|0.00025903
04:58:18|0.00025915
04:58:18|0.00025915
04:58:20|0.00025915
04:58:21|0.00025915
04:58:22|0.00025992
04:58:23|0.00026026
04:58:24|0.00025973
04:58:25|0.00025906
04:58:26|0.00026053
04:58:27|0.00026053
04:58:28|0.0002586
04:58:29|0.00026037
04:58:30|0.00025956
04:58:31|0.00025956
04:58:33|0.00025938
04:58:33|0.00025938
04:58:34|0.00025779
04:58:35|0.00025925
04:58:37|0.00025793
04:58:38|0.00025793
04:58:40|0.0002578
04:58:40|0.0002578
04:58:42|0.0002578
04:58:42|0.00025766
04:58:44|0.000258
04:58:45|0.00025762
04:58:46|0.00025647
04:58:47|0.00025647
04:58:48|0.00025752
04:58:49|0.00025785
04:58:50|0.00025785
04:58:51|0.00025785
04:58:52|0.00025785
04:58:53|0.00025785
04:58:54|0.00025785
04:58:55|0.00025796
04:58:56|0.00025796
04:58:57|0.00025903
04:58:58|0.00025903
04:58:59|0.00025903
04:59:00|0.00025741
04:59:01|0.00025741
04:59:02|0.00025741
04:59:04|0.00025741
04:59:04|0.00025741
04:59:06|0.00025741
04:59:07|0.00025866
04:59:08|0.00025656
04:59:09|0.00025656
04:59:10|0.00025773
04:59:11|0.000259
04:59:12|0.000259
04:59:12|0.000259
04:59:14|0.00025746
04:59:14|0.00025842
04:59:15|0.00025843
04:59:16|0.00025843
04:59:17|0.00025793
04:59:19|0.00025793
04:59:20|0.0002584
04:59:21|0.0002584
04:59:22|0.0002584
04:59:23|0.00025739
04:59:24|0.00025739
04:59:25|0.00025739
04:59:26|0.00025739
04:59:28|0.00025748
04:59:28|0.00025748
04:59:30|0.00025748
04:59:31|0.00025824
04:59:32|0.00025691
04:59:32|0.00025691
04:59:34|0.00025742
04:59:35|0.000255
04:59:36|0.0002549
04:59:37|0.0002549
04:59:38|0.00025321
04:59:38|0.00025321
04:59:39|0.00025318
04:59:42|0.0002526
04:59:42|0.00025113
04:59:43|0.00025261
04:59:44|0.0002524
04:59:45|0.00025242
04:59:46|0.00025242
04:59:47|0.0002524
04:59:49|0.0002524
04:59:49|0.0002524
04:59:50|0.0002524
04:59:52|0.00025453
04:59:53|0.00025453
04:59:54|0.00025329
04:59:56|0.00025441
04:59:57|0.00025441
04:59:58|0.00025441
04:59:59|0.00025298
04:59:59|0.00025295
05:00:01|0.00025295
05:00:03|0.00025435
05:00:04|0.00025435
05:00:05|0.00025435
05:00:06|0.00025299
05:00:07|0.00025299
05:00:08|0.00025293
05:00:09|0.0002526
05:00:10|0.0002526
05:00:11|0.0002526
05:00:12|0.0002526
05:00:14|0.00025267
05:00:14|0.00025267
05:00:15|0.00025267
05:00:16|0.00025267
05:00:17|0.00025453
05:00:18|0.00025606
05:00:20|0.00025606
05:00:21|0.00025606
05:00:22|0.00025697
05:00:23|0.00025748
05:00:24|0.00025748
05:00:26|0.00025627
05:00:26|0.00025637
05:00:27|0.00025457
05:00:29|0.00025461
05:00:30|0.00025461
05:00:31|0.00025678
05:00:31|0.0002551
05:00:33|0.00025606
05:00:33|0.00025606
05:00:34|0.00025606
05:00:36|0.00025606
05:00:37|0.00025606
05:00:38|0.00025606
05:00:38|0.00025607
05:00:40|0.00025507
05:00:40|0.00025507
05:00:42|0.00025507
05:00:43|0.00025507
05:00:43|0.00025504
05:00:45|0.00025584
05:00:45|0.00025584
05:00:47|0.00025584
05:00:48|0.00025584
05:00:50|0.00025333
05:00:50|0.00025275
05:00:51|0.00025275
05:00:53|0.00025277
05:00:54|0.00025436
05:00:54|0.00025436
05:00:55|0.00025253
05:00:56|0.00025425
05:00:57|0.00025425
05:00:59|0.00025425
05:01:00|0.00025259
05:01:00|0.00025195
05:01:02|0.00025195
05:01:02|0.0002513
05:01:04|0.0002513
05:01:05|0.00025096
05:01:07|0.00025002
05:01:07|0.00025002
05:01:08|0.00025079
05:01:10|0.00025079
05:01:11|0.00024963
05:01:12|0.00024781
05:01:13|0.00024726
05:01:14|0.00024882
05:01:15|0.00024668
05:01:16|0.00024667
05:01:17|0.00024733
05:01:18|0.00024876
05:01:19|0.00024876
05:01:20|0.00024876
05:01:21|0.00024883
05:01:22|0.00024883
05:01:23|0.00024883
05:01:24|0.00024728
05:01:25|0.00024881
05:01:26|0.00024881
05:01:27|0.00024722
05:01:28|0.00024668
05:01:29|0.00024668
05:01:30|0.00024668
05:01:31|0.00024779
05:01:33|0.00024779
05:01:33|0.00024779
05:01:34|0.00024779
05:01:35|0.00024694
05:01:36|0.00024694
05:01:37|0.000248
05:01:38|0.00024736
05:01:39|0.00024736
05:01:40|0.00024736
05:01:42|0.00024901
05:01:43|0.00024926
05:01:44|0.00024926
05:01:45|0.00024926
05:01:47|0.00024974
05:01:47|0.00024974
05:01:48|0.00024977
05:01:49|0.00024977
05:01:51|0.00024979
05:01:52|0.00024979
05:01:54|0.00024979
05:01:55|0.00024891
05:01:56|0.00024865
05:01:57|0.00024865
05:01:59|0.00024865
05:01:59|0.00024865
05:02:00|0.00024974
05:02:02|0.00024974
05:02:03|0.00024974
05:02:05|0.00024737
05:02:05|0.00024737
05:02:06|0.00024765
05:02:07|0.00024697
05:02:08|0.00024697
05:02:09|0.00024713
05:02:11|0.00024713
05:02:12|0.00024713
05:02:13|0.00024713
05:02:14|0.00024713
05:02:15|0.00024713
05:02:17|0.00024713
05:02:17|0.00024659
05:02:18|0.00024659
05:02:19|0.00024668
05:02:20|0.00024882
05:02:21|0.00024882
05:02:22|0.00024882
05:02:23|0.00024854
05:02:24|0.00024892
05:02:25|0.00024892
05:02:26|0.00024764
05:02:27|0.00024764
05:02:28|0.00024764
05:02:29|0.00024764
05:02:30|0.00024764
05:02:31|0.00024895
05:02:33|0.00024895
05:02:33|0.00024764
05:02:34|0.00024892
05:02:35|0.00024736
05:02:36|0.00024799
05:02:38|0.00024799
05:02:38|0.000248
05:02:39|0.00024887
05:02:40|0.00024887
05:02:41|0.00024887
05:02:42|0.00024887
05:02:43|0.00024798
05:02:44|0.00024798
05:02:45|0.00024798
05:02:46|0.00024798
05:02:47|0.00024798
05:02:48|0.00024879
05:02:49|0.00024879
05:02:50|0.00024879
05:02:51|0.00024879
05:02:52|0.00024879
05:02:53|0.00024879
05:02:55|0.00024879
05:02:55|0.0002487
05:02:57|0.00024866
05:02:58|0.00024751
05:02:59|0.00024693
05:03:00|0.00024693
05:03:00|0.00024737
05:03:02|0.00024737
05:03:02|0.000248
05:03:04|0.000248
05:03:05|0.000248
05:03:06|0.000248
05:03:06|0.00024765
05:03:08|0.00024765
05:03:09|0.000248
05:03:11|0.00024742
05:03:12|0.00024742
05:03:14|0.00024704
05:03:14|0.00024708
05:03:15|0.00024742
05:03:17|0.00024772
05:03:17|0.0002475
05:03:18|0.0002475
05:03:19|0.00024795
05:03:20|0.0002476
05:03:22|0.0002476
05:03:23|0.0002476
05:03:23|0.0002476
05:03:24|0.00024738
05:03:26|0.00024742
05:03:27|0.00024742
05:03:28|0.00024563
05:03:29|0.00024565
05:03:30|0.000246
05:03:31|0.000246
05:03:32|0.00024626
05:03:33|0.00024626
05:03:34|0.00024626
05:03:35|0.00024626
05:03:36|0.00024626
05:03:37|0.00024626
05:03:38|0.00024626
05:03:39|0.00024626
05:03:40|0.00024626
05:03:41|0.00024626
05:03:42|0.00024774
05:03:43|0.00024774
05:03:44|0.00024774
05:03:45|0.00024774
05:03:47|0.00024774
05:03:47|0.00024774
05:03:49|0.00024626
05:03:50|0.00024626
05:03:51|0.00024626
05:03:52|0.0002463
05:03:53|0.0002463
05:03:54|0.00024713
05:03:55|0.00024746
05:03:56|0.00024705
05:03:57|0.00024705
05:03:59|0.00024737
05:03:59|0.00024737
05:04:00|0.00024999
05:04:01|0.00024999
05:04:02|0.00025117
05:04:04|0.000249
05:04:04|0.00025265
05:04:06|0.00025265
05:04:07|0.00025265
05:04:07|0.00025114
05:04:09|0.00025187
05:04:09|0.00025098
05:04:11|0.00025239
05:04:12|0.00025328
05:04:12|0.00025328
05:04:14|0.00025332
05:04:15|0.00025206
05:04:16|0.00025206
05:04:17|0.00025206
05:04:18|0.00025332
05:04:19|0.00025253
05:04:20|0.00025253
05:04:21|0.00025253
05:04:22|0.00025253
05:04:23|0.00025111
05:04:24|0.00025051
05:04:25|0.00025051
05:04:26|0.00025227
05:04:28|0.00025004
05:04:29|0.0002498
05:04:30|0.0002498
05:04:31|0.0002498
05:04:31|0.0002498
05:04:33|0.00025044
05:04:33|0.00025272
05:04:34|0.00025302
05:04:35|0.00025333
05:04:36|0.00025423
05:04:37|0.00025203
05:04:38|0.00025111
05:04:39|0.00025111
05:04:41|0.00025271
05:04:41|0.00025271
05:04:42|0.00025223
05:04:43|0.00025223
05:04:44|0.0002512
05:04:45|0.00025214
05:04:47|0.00025213
05:04:48|0.00025213
05:04:50|0.00025208
05:04:50|0.00025208
05:04:51|0.00025208
05:04:53|0.00025103
05:04:54|0.00025103
05:04:55|0.00025103
05:04:55|0.00025103
05:04:56|0.00025201
05:04:58|0.00025099
05:04:58|0.00025099
05:05:00|0.00025099
05:05:01|0.00025136
05:05:02|0.00025021
05:05:04|0.00024946
05:05:04|0.00024913
05:05:06|0.000249
05:05:06|0.00024875
05:05:07|0.00024816
05:05:09|0.000247
05:05:11|0.00024696
05:05:12|0.000247
05:05:12|0.000247
05:05:14|0.000248
05:05:15|0.00024854
05:05:15|0.00024888
05:05:16|0.00024888
05:05:17|0.00024888
05:05:19|0.00024824
05:05:20|0.00024824
05:05:21|0.00024824
05:05:21|0.00024824
05:05:23|0.00024824
05:05:24|0.00024776
05:05:24|0.00024888
05:05:25|0.00024888
05:05:27|0.0002479
05:05:28|0.00024791
05:05:29|0.00024791
05:05:29|0.00024801
05:05:31|0.000249
05:05:32|0.00024888
05:05:33|0.00024888
05:05:34|0.00024749
05:05:35|0.00024936
05:05:36|0.00024936
05:05:37|0.00024936
05:05:38|0.00024936
05:05:39|0.000248
05:05:40|0.00024892
05:05:41|0.00024892
05:05:42|0.0002471
05:05:43|0.0002471
05:05:44|0.00024743
05:05:45|0.00024881
05:05:47|0.00024779
05:05:47|0.00024779
05:05:48|0.00024779
05:05:50|0.00024779
05:05:51|0.00024667
05:05:52|0.00024757
05:05:53|0.00024609
05:05:53|0.00024612
05:05:55|0.00024612
05:05:56|0.00024649
05:05:57|0.00024667
05:05:58|0.00024667
05:05:59|0.00024667
05:06:00|0.00024667
05:06:01|0.00024673
05:06:02|0.00024673
05:06:03|0.00024778
05:06:04|0.00024778
05:06:05|0.00024778
05:06:06|0.00024779
05:06:07|0.000248
05:06:09|0.000248
05:06:10|0.000248
05:06:10|0.000248
05:06:12|0.000248
05:06:12|0.00024779
05:06:14|0.00024779
05:06:15|0.00024779
05:06:16|0.00024864
05:06:17|0.00024864
05:06:18|0.00024864
05:06:19|0.00024864
05:06:20|0.00024864
05:06:21|0.00024866
05:06:22|0.00024866
05:06:23|0.00024866
05:06:24|0.00024888
05:06:25|0.00024888
05:06:26|0.00024888
05:06:27|0.00024888
05:06:28|0.00024888
05:06:29|0.00024888
05:06:31|0.00024888
05:06:31|0.00024888
05:06:32|0.00024916
05:06:33|0.00024946
05:06:34|0.00024946
05:06:35|0.0002492
05:06:36|0.0002492
05:06:37|0.0002492
05:06:38|0.0002492
05:06:39|0.00024946
05:06:40|0.00025003
05:06:42|0.00024994
05:06:42|0.00025102
05:06:43|0.00025102
05:06:44|0.00025102
05:06:45|0.00025102
05:06:47|0.0002492
05:06:47|0.0002492
05:06:48|0.0002492
05:06:50|0.0002492
05:06:51|0.0002492
05:06:52|0.0002492
05:06:53|0.00025087
05:06:53|0.00025083
05:06:55|0.00025083
05:06:55|0.00025083
05:06:56|0.00025083
05:06:58|0.00024849
05:07:00|0.00024849
05:07:00|0.00024849
05:07:02|0.00024969
05:07:04|0.00024982
05:07:04|0.00024982
05:07:05|0.00024809
05:07:06|0.00024921
05:07:08|0.00024914
05:07:10|0.00024914
05:07:10|0.00024914
05:07:12|0.00024723
05:07:12|0.00024723
05:07:13|0.00024723
05:07:15|0.00024723
05:07:16|0.00024874
05:07:17|0.00024874
05:07:18|0.00024757
05:07:19|0.0002488
05:07:20|0.00024879
05:07:21|0.00024879
05:07:22|0.00024874
05:07:24|0.00024763
05:07:25|0.00024763
05:07:25|0.00024716
05:07:26|0.00024706
05:07:27|0.00024759
05:07:29|0.00024759
05:07:29|0.00024759
05:07:31|0.00024759
05:07:31|0.00024759
05:07:33|0.00024759
05:07:33|0.00024759
05:07:35|0.00024759
05:07:36|0.00024709
05:07:37|0.00024709
05:07:37|0.00024709
05:07:39|0.00024709
05:07:39|0.00024706
05:07:40|0.00024706
05:07:41|0.00024706
05:07:42|0.00024628
05:07:44|0.00024633
05:07:44|0.00024638
05:07:45|0.0002465
05:07:46|0.00024641
05:07:47|0.00024641
05:07:49|0.00024657
05:07:51|0.00024657
05:07:51|0.00024657
05:07:52|0.00024657
05:07:54|0.00024657
05:07:55|0.00024689
05:07:56|0.00024689
05:07:57|0.00024759
05:07:59|0.00024759
05:08:00|0.00024688
05:08:00|0.00024688
05:08:02|0.00024689
05:08:02|0.00024689
05:08:03|0.00024689
05:08:05|0.00024689
05:08:06|0.00024689
05:08:07|0.00024689
05:08:08|0.00024688
05:08:10|0.0002475
05:08:11|0.0002475
05:08:12|0.00024685
05:08:13|0.00024685
05:08:14|0.00024685
05:08:15|0.00024685
05:08:16|0.00024685
05:08:17|0.00024685
05:08:18|0.00024685
05:08:19|0.00024685
05:08:20|0.00024666
05:08:21|0.00024666
05:08:22|0.00024666
05:08:23|0.00024666
05:08:24|0.00024667
05:08:25|0.00024667
05:08:26|0.00024667
05:08:27|0.00024667
05:08:28|0.00024667
05:08:29|0.00024667
05:08:30|0.00024667
05:08:31|0.00024667
05:08:32|0.00024667
05:08:33|0.00024667
05:08:34|0.00024743
05:08:35|0.00024743
05:08:36|0.00024743
05:08:37|0.000247
05:08:38|0.00024667
05:08:39|0.00024667
05:08:40|0.000248
05:08:41|0.00024864
05:08:42|0.00024887
05:08:43|0.00024976
05:08:44|0.00024976
05:08:45|0.00024982
05:08:46|0.00024982
05:08:47|0.00024982
05:08:48|0.00024982
05:08:50|0.00024982
05:08:51|0.00024996
05:08:51|0.00024996
05:08:54|0.00024996
05:08:54|0.00024996
05:08:55|0.00024996
05:08:56|0.00024996
05:08:57|0.00024996
05:08:58|0.0002488
05:08:59|0.00024985
05:09:00|0.00024985
05:09:01|0.00024985
05:09:03|0.00024985
05:09:04|0.00024985
05:09:04|0.00024915
05:09:06|0.00024915
05:09:07|0.00024945
05:09:07|0.00024945
05:09:09|0.00024945
05:09:09|0.00024945
05:09:11|0.00024945
05:09:11|0.00024801
05:09:14|0.00024801
05:09:14|0.00024801
05:09:15|0.00024801
05:09:16|0.00024801
05:09:17|0.00024801
05:09:18|0.000248
05:09:19|0.000248
05:09:21|0.00024701
05:09:22|0.00024701
05:09:23|0.00024701
05:09:24|0.00024701
05:09:24|0.00024769
05:09:26|0.00024769
05:09:27|0.00024769
05:09:28|0.00024769
05:09:30|0.00024701
05:09:30|0.00024701
05:09:31|0.00024701
05:09:32|0.0002472
05:09:33|0.0002472
05:09:34|0.0002472
05:09:35|0.0002472
05:09:36|0.00024703
05:09:37|0.00024703
05:09:38|0.00024703
05:09:39|0.00024841
05:09:40|0.00024841
05:09:41|0.00024841
05:09:42|0.00024841
05:09:43|0.00024841
05:09:44|0.00024841
05:09:45|0.00024701
05:09:46|0.00024701
05:09:47|0.00024701
05:09:49|0.00024701
05:09:50|0.00024701
05:09:51|0.00024701
05:09:53|0.00024701
05:09:54|0.0002472
05:09:55|0.0002472
05:09:57|0.0002472
05:09:57|0.0002472
05:09:58|0.0002472
05:10:00|0.0002472
05:10:01|0.00024812
05:10:03|0.00024725
05:10:03|0.0002472
05:10:04|0.0002472
05:10:06|0.0002472
05:10:07|0.0002472
05:10:08|0.00024534
05:10:10|0.000247
05:10:11|0.00024666
05:10:12|0.00024666
05:10:13|0.00024846
05:10:14|0.00024888
05:10:15|0.00024888
05:10:16|0.000249
05:10:17|0.00024955
05:10:18|0.00024976
05:10:19|0.00024976
05:10:20|0.00024976
05:10:21|0.00024975
05:10:22|0.00024975
05:10:23|0.00024975
05:10:24|0.00024975
05:10:25|0.0002485
05:10:26|0.00024851
05:10:27|0.00024959
05:10:28|0.00024959
05:10:29|0.00024956
05:10:30|0.00024962
05:10:31|0.00024962
05:10:32|0.00024962
05:10:34|0.00024962
05:10:34|0.00024962
05:10:36|0.00024962
05:10:37|0.000248
05:10:38|0.00024731
05:10:39|0.00024731
05:10:40|0.00024731
05:10:41|0.00024731
05:10:41|0.00024731
05:10:43|0.00024731
05:10:44|0.00024797
05:10:44|0.00024797
05:10:46|0.00024797
05:10:47|0.00024665
05:10:49|0.00024662
05:10:49|0.00024662
05:10:51|0.00024662
05:10:53|0.00024769
05:10:53|0.00024769
05:10:54|0.00024578
05:10:55|0.00024578
05:10:56|0.00024723
05:10:58|0.00024723
05:10:58|0.00024723
05:10:59|0.00024689
05:11:00|0.00024689
05:11:02|0.00024692
05:11:04|0.0002469
05:11:04|0.00024543
05:11:06|0.00024694
05:11:07|0.00024694
05:11:08|0.00024694
05:11:09|0.00024694
05:11:10|0.00024694
05:11:11|0.00024694
05:11:12|0.00024694
05:11:12|0.00024694
05:11:13|0.00024694
05:11:15|0.00024693
05:11:15|0.00024693
05:11:17|0.00024693
05:11:18|0.0002469
05:11:19|0.0002469
05:11:20|0.0002469
05:11:21|0.0002469
05:11:22|0.0002469
05:11:23|0.0002469
05:11:24|0.0002469
05:11:25|0.00024587
05:11:26|0.00024587
05:11:28|0.00024587
05:11:29|0.00024587
05:11:30|0.000246
05:11:31|0.00024541
05:11:32|0.0002456
05:11:32|0.00024609
05:11:34|0.00024619
05:11:34|0.00024619
05:11:35|0.00024614
05:11:36|0.00024707
05:11:38|0.00024707
05:11:39|0.00024707
05:11:40|0.00024707
05:11:40|0.00024788
05:11:43|0.000248
05:11:43|0.000248
05:11:44|0.000248
05:11:45|0.000248
05:11:46|0.000248
05:11:47|0.000248
05:11:48|0.00024847
05:11:49|0.00024847
05:11:51|0.00024847
05:11:51|0.00024847
05:11:54|0.00024702
05:11:55|0.0002471
05:11:56|0.0002471
05:11:58|0.0002471
05:11:58|0.0002471
05:11:59|0.00024787
05:12:00|0.00024787
05:12:01|0.000247
05:12:02|0.000247
05:12:03|0.000247
05:12:04|0.00024642
05:12:05|0.00024642
05:12:06|0.00024642
05:12:07|0.00024678
05:12:09|0.00024678
05:12:10|0.00024678
05:12:10|0.00024678
05:12:12|0.00024678
05:12:12|0.00024678
05:12:14|0.00024678
05:12:14|0.00024678
05:12:16|0.00024775
05:12:17|0.00024775
05:12:18|0.00024775
05:12:19|0.00024775
05:12:20|0.00024775
05:12:21|0.00024775
05:12:22|0.00024775
05:12:23|0.00024726
05:12:24|0.00024726
05:12:25|0.00024773
05:12:27|0.00024773
05:12:27|0.00024773
05:12:28|0.00024729
05:12:30|0.00024729
05:12:31|0.00024729
05:12:32|0.00024729
05:12:33|0.00024729
05:12:33|0.00024729
05:12:35|0.00024731
05:12:36|0.00024775
05:12:37|0.00024788
05:12:38|0.00024788
05:12:39|0.00024653
05:12:40|0.00024653
05:12:41|0.00024619
05:12:42|0.00024619
05:12:43|0.00024619
05:12:44|0.000246
05:12:45|0.000247
05:12:46|0.000247
05:12:47|0.000247
05:12:48|0.00024663
05:12:49|0.00024707
05:12:50|0.00024663
05:12:51|0.00024663
05:12:52|0.00024663
05:12:53|0.00024663
05:12:54|0.00024663
05:12:55|0.00024663
05:12:56|0.00024663
05:12:57|0.00024663
05:12:58|0.00024659
05:13:00|0.00024659
05:13:01|0.00024659
05:13:01|0.00024659
05:13:03|0.00024659
05:13:03|0.00024659
05:13:05|0.00024659
05:13:05|0.00024659
05:13:07|0.00024659
05:13:08|0.00024788
05:13:10|0.00024728
05:13:10|0.00024838
05:13:11|0.00024838
05:13:12|0.00025
05:13:13|0.00025003
05:13:14|0.00025003
05:13:16|0.00024942
05:13:17|0.00025139
05:13:19|0.00025052
05:13:20|0.00025052
05:13:21|0.00025012
05:13:22|0.00025012
05:13:22|0.00025187
05:13:24|0.00025187
05:13:25|0.00025187
05:13:25|0.000252
05:13:26|0.00025333
05:13:28|0.00025476
05:13:29|0.00025479
05:13:30|0.00025515
05:13:31|0.00025555
05:13:32|0.00025476
05:13:33|0.0002542
05:13:35|0.00025552
05:13:35|0.00025552
05:13:36|0.00025668
05:13:37|0.00025654
05:13:38|0.00025654
05:13:39|0.00025654
05:13:40|0.00025496
05:13:41|0.00025496
05:13:42|0.00025645
05:13:43|0.00025677
05:13:44|0.00025777
05:13:45|0.00025866
05:13:46|0.00025866
05:13:47|0.00025938
05:13:48|0.00026
05:13:49|0.00026
05:13:50|0.00026006
05:13:51|0.00026056
05:13:52|0.00026067
05:13:53|0.00026296
05:13:55|0.00026403
05:13:55|0.00026403
05:13:57|0.00026403
05:13:58|0.00026358
05:13:58|0.00026355
05:14:01|0.00026201
05:14:01|0.000264
05:14:02|0.00026205
05:14:03|0.00026198
05:14:04|0.00026198
05:14:05|0.0002628
05:14:07|0.00026288
05:14:08|0.00026288
05:14:09|0.00026288
05:14:10|0.00026291
05:14:11|0.00026361
05:14:12|0.000264
05:14:13|0.00026406
05:14:14|0.00026567
05:14:15|0.00026656
05:14:16|0.00026656
05:14:17|0.00026888
05:14:18|0.00026888
05:14:19|0.00026888
05:14:20|0.00026978
05:14:21|0.00026484
05:14:22|0.00026474
05:14:23|0.00026375
05:14:25|0.00026655
05:14:25|0.00026655
05:14:26|0.00026655
05:14:28|0.00026643
05:14:28|0.00026529
05:14:29|0.000265
05:14:31|0.00026627
05:14:31|0.000265
05:14:32|0.00026604
05:14:34|0.00026603
05:14:34|0.00026602
05:14:36|0.00026604
05:14:36|0.00026536
05:14:37|0.000265
05:14:38|0.000265
05:14:39|0.00026367
05:14:41|0.00026367
05:14:42|0.00026367
05:14:44|0.0002654
05:14:44|0.00026536
05:14:46|0.000265
05:14:46|0.00026472
05:14:47|0.00026615
05:14:48|0.000266
05:14:50|0.00026627
05:14:51|0.00026627
05:14:52|0.00026627
05:14:53|0.00026548
05:14:54|0.00026548
05:14:56|0.00026537
05:14:57|0.0002654
05:14:58|0.00026538
05:15:00|0.00026532
05:15:00|0.00026532
05:15:02|0.0002651
05:15:03|0.00026506
05:15:04|0.00026414
05:15:06|0.00026414
05:15:08|0.00026367
05:15:08|0.00026365
05:15:09|0.00026477
05:15:10|0.00026365
05:15:12|0.00026487
05:15:13|0.00026487
05:15:14|0.00026487
05:15:15|0.00026487
05:15:16|0.00026487
05:15:17|0.00026487
05:15:18|0.0002648
05:15:18|0.0002648
05:15:20|0.0002648
05:15:21|0.0002648
05:15:23|0.0002648
05:15:24|0.00026477
05:15:26|0.0002648
05:15:26|0.00026374
05:15:27|0.00026374
05:15:28|0.00026474
05:15:29|0.00026474
05:15:30|0.00026474
05:15:31|0.00026474
05:15:32|0.00026345
05:15:34|0.00026459
05:15:35|0.00026464
05:15:35|0.00026464
05:15:36|0.00026464
05:15:38|0.00026464
05:15:39|0.0002628
05:15:39|0.00026171
05:15:41|0.00025963
05:15:42|0.00025914
05:15:43|0.00025709
05:15:44|0.00025685
05:15:45|0.00025999
05:15:45|0.00025873
05:15:47|0.00025873
05:15:48|0.00025864
05:15:48|0.0002585
05:15:50|0.0002569
05:15:50|0.00025694
05:15:52|0.00025694
05:15:52|0.00025688
05:15:53|0.00025689
05:15:55|0.00025689
05:15:57|0.00025713
05:15:58|0.00025764
05:15:59|0.00025802
05:15:59|0.00025971
05:16:01|0.00025998
05:16:02|0.00026067
05:16:04|0.00026038
05:16:05|0.00026038
05:16:06|0.0002618
05:16:07|0.00026126
05:16:08|0.00026126
05:16:09|0.00026119
05:16:11|0.00026115
05:16:11|0.00025967
05:16:13|0.00025919
05:16:13|0.00025924
05:16:15|0.00026093
05:16:16|0.00025933
05:16:16|0.00025933
05:16:17|0.00025933
05:16:19|0.00026077
05:16:21|0.00026077
05:16:21|0.00026077
05:16:22|0.00025976
05:16:23|0.00026079
05:16:24|0.00026126
05:16:25|0.00026126
05:16:26|0.00026215
05:16:27|0.00026082
05:16:29|0.00026168
05:16:29|0.00026172
05:16:31|0.00026222
05:16:32|0.00026215
05:16:33|0.00026245
05:16:34|0.00026246
05:16:35|0.00026246
05:16:36|0.00026246
05:16:37|0.00026229
05:16:38|0.00026229
05:16:40|0.00026301
05:16:40|0.00026301
05:16:41|0.00026327
05:16:43|0.00026327
05:16:43|0.00026327
05:16:45|0.00026292
05:16:46|0.00026292
05:16:47|0.00026373
05:16:48|0.00026373
05:16:49|0.00026373
05:16:50|0.00026373
05:16:51|0.00026375
05:16:52|0.00026374
05:16:52|0.00026374
05:16:53|0.00026449
05:16:55|0.00026379
05:16:56|0.00026476
05:16:57|0.000265
05:16:58|0.000265
05:16:58|0.000265
05:16:59|0.00026694
05:17:00|0.0002661
05:17:03|0.00026795
05:17:03|0.00026795
05:17:05|0.00026643
05:17:06|0.00026643
05:17:07|0.00026495
05:17:09|0.00026643
05:17:10|0.0002648
05:17:12|0.00026276
05:17:12|0.00026176
05:17:14|0.00025866
05:17:15|0.00025866
05:17:16|0.00025866
05:17:17|0.00026134
05:17:18|0.00026126
05:17:19|0.00026119
05:17:20|0.00026222
05:17:21|0.00026296
05:17:22|0.00026438
05:17:23|0.00026233
05:17:24|0.00026213
05:17:25|0.00026213
05:17:26|0.0002605
05:17:27|0.0002605
05:17:28|0.000261
05:17:29|0.000261
05:17:30|0.00026309
05:17:31|0.00026309
05:17:32|0.00026309
05:17:33|0.00026309
05:17:34|0.00025996
05:17:35|0.00026219
05:17:36|0.00026219
05:17:37|0.00026209
05:17:39|0.00026204
05:17:39|0.00026171
05:17:41|0.00026171
05:17:41|0.00026171
05:17:43|0.00026171
05:17:43|0.00026171
05:17:44|0.00026171
05:17:47|0.0002606
05:17:47|0.0002606
05:17:48|0.00026171
05:17:49|0.00026171
05:17:50|0.00026171
05:17:51|0.00026171
05:17:53|0.00026204
05:17:54|0.00026375
05:17:56|0.00026439
05:17:56|0.00026439
05:17:58|0.00026439
05:18:00|0.0002621
05:18:00|0.00026385
05:18:02|0.00026431
05:18:03|0.00026431
05:18:05|0.00026431
05:18:06|0.00026431
05:18:08|0.00026423
05:18:08|0.00026423
05:18:09|0.00026423
05:18:10|0.00026423
05:18:11|0.00026251
05:18:12|0.00026251
05:18:13|0.00026251
05:18:15|0.00026379
05:18:15|0.00026379
05:18:16|0.00026246
05:18:18|0.00026368
05:18:19|0.00026368
05:18:20|0.00026368
05:18:20|0.00026222
05:18:22|0.00026222
05:18:22|0.00026199
05:18:24|0.00026284
05:18:25|0.00026199
05:18:26|0.00026199
05:18:27|0.0002618
05:18:28|0.0002618
05:18:29|0.0002618
05:18:30|0.0002618
05:18:31|0.00026171
05:18:32|0.00026102
05:18:33|0.00026244
05:18:35|0.00026238
05:18:36|0.00026238
05:18:36|0.00026105
05:18:38|0.00026105
05:18:39|0.00026105
05:18:39|0.00026105
05:18:40|0.00026176
05:18:41|0.00026105
05:18:42|0.00026105
05:18:43|0.00026176
05:18:45|0.00026176
05:18:46|0.00026001
05:18:46|0.00025921
05:18:48|0.00025886
05:18:48|0.00025884
05:18:49|0.00025866
05:18:50|0.00025734
05:18:52|0.00025709
05:18:53|0.00025682
05:18:53|0.00025682
05:18:55|0.00025682
05:18:55|0.00025764
05:18:57|0.00025682
05:18:57|0.00025682
05:18:58|0.00025682
05:19:01|0.00025682
05:19:02|0.00025691
05:19:03|0.00025747
05:19:05|0.00026
05:19:06|0.00026142
05:19:07|0.00026142
05:19:07|0.00026142
05:19:10|0.00026142
05:19:10|0.00026142
05:19:11|0.00026135
05:19:12|0.00026135
05:19:13|0.00026135
05:19:15|0.00026128
05:19:15|0.00026128
05:19:16|0.00026128
05:19:17|0.00025913
05:19:18|0.00026121
05:19:19|0.00026121
05:19:20|0.00026103
05:19:21|0.00026103
05:19:22|0.00026103
05:19:23|0.00025862
05:19:24|0.00025777
05:19:26|0.00025865
05:19:26|0.00025865
05:19:27|0.00025865
05:19:29|0.0002589
05:19:30|0.0002578
05:19:31|0.00025998
05:19:32|0.00025998
05:19:32|0.00025865
05:19:34|0.00025993
05:19:35|0.00025993
05:19:36|0.00025993
05:19:36|0.00025993
05:19:38|0.00025993
05:19:39|0.00025993
05:19:39|0.00025993
05:19:41|0.00025993
05:19:42|0.00025993
05:19:42|0.00025918
05:19:44|0.00025918
05:19:45|0.00025918
05:19:46|0.00025918
05:19:47|0.00025918
05:19:47|0.00025993
05:19:48|0.00025993
05:19:50|0.00025987
05:19:50|0.00025989
05:19:51|0.00025989
05:19:52|0.00025989
05:19:53|0.00025919
05:19:55|0.00025919
05:19:55|0.00025919
05:19:57|0.00025919
05:19:58|0.00025919
05:19:59|0.00025865
05:20:00|0.00025865
05:20:02|0.00025865
05:20:03|0.00025916
05:20:04|0.00025916
05:20:05|0.00025916
05:20:07|0.00025916
05:20:07|0.00025916
05:20:08|0.00025918
05:20:09|0.00025918
05:20:10|0.00025918
05:20:12|0.00025918
05:20:14|0.00026
05:20:15|0.00026026
05:20:15|0.00026026
05:20:17|0.00026026
05:20:17|0.00026147
05:20:19|0.00026147
05:20:20|0.00026091
05:20:21|0.00026091
05:20:21|0.00026154
05:20:22|0.000262
05:20:23|0.000262
05:20:25|0.0002625
05:20:26|0.000264
05:20:27|0.000265
05:20:28|0.000265
05:20:30|0.00026657
05:20:31|0.00026443
05:20:32|0.00026443
05:20:33|0.00026443
05:20:34|0.00026443
05:20:35|0.00026122
05:20:36|0.00026327
05:20:37|0.00026327
05:20:38|0.00026158
05:20:39|0.00026158
05:20:40|0.00026158
05:20:41|0.00026287
05:20:42|0.00026425
05:20:43|0.00026424
05:20:44|0.00026424
05:20:45|0.00026289
05:20:46|0.00026426
05:20:47|0.00026533
05:20:48|0.00026533
05:20:49|0.00026493
05:20:50|0.00026493
05:20:51|0.00026493
05:20:52|0.00026493
05:20:53|0.00026363
05:20:55|0.00026536
05:20:55|0.00026567
05:20:57|0.00026566
05:20:58|0.00026567
05:20:59|0.00026459
05:21:00|0.00026331
05:21:02|0.00026331
05:21:04|0.00026331
05:21:04|0.00026331
05:21:06|0.00026615
05:21:07|0.00026615
05:21:08|0.00026558
05:21:09|0.00026705
05:21:10|0.0002677
05:21:11|0.00026769
05:21:12|0.00026771
05:21:14|0.00026833
05:21:14|0.00026886
05:21:15|0.00026886
05:21:16|0.00026833
05:21:18|0.00026833
05:21:19|0.00026867
05:21:21|0.00026888
05:21:21|0.00026888
05:21:22|0.00026868
05:21:24|0.00026868
05:21:24|0.00026972
05:21:25|0.00026974
05:21:26|0.00026974
05:21:27|0.00026974
05:21:29|0.00026979
05:21:30|0.00026998
05:21:31|0.00027
05:21:32|0.00026998
05:21:34|0.00026729
05:21:34|0.00026499
05:21:35|0.00026485
05:21:37|0.00026549
05:21:39|0.00026732
05:21:39|0.00026733
05:21:40|0.00026733
05:21:41|0.00026733
05:21:42|0.0002684
05:21:43|0.00026838
05:21:45|0.0002684
05:21:46|0.0002684
05:21:46|0.0002684
05:21:47|0.00026839
05:21:48|0.00026839
05:21:49|0.00026839
05:21:50|0.00026842
05:21:52|0.00026749
05:21:53|0.00026603
05:21:54|0.00026603
05:21:55|0.00026603
05:21:57|0.00026843
05:21:57|0.00026843
05:21:58|0.00026998
05:21:59|0.00026998
05:22:01|0.00027
05:22:02|0.00026999
05:22:04|0.00027128
05:22:05|0.00026938
05:22:06|0.00026888
05:22:08|0.00026773
05:22:09|0.00026759
05:22:10|0.00026699
05:22:12|0.00026699
05:22:12|0.00026736
05:22:13|0.00026732
05:22:14|0.00026735
05:22:16|0.00026735
05:22:16|0.00026735
05:22:18|0.00026712
05:22:19|0.00026937
05:22:20|0.00026934
05:22:21|0.00026934
05:22:22|0.00026827
05:22:24|0.00026938
05:22:24|0.00026938
05:22:26|0.00026938
05:22:27|0.00026938
05:22:28|0.00026938
05:22:29|0.00026998
05:22:30|0.00026998
05:22:31|0.00026998
05:22:33|0.00026998
05:22:33|0.00027
05:22:34|0.00027
05:22:35|0.00027
05:22:36|0.00027
05:22:37|0.00027111
05:22:38|0.00027111
05:22:39|0.00027111
05:22:41|0.00027111
05:22:41|0.00027111
05:22:42|0.00027108
05:22:43|0.00027037
05:22:44|0.00027103
05:22:45|0.00026906
05:22:46|0.0002699
05:22:47|0.00026989
05:22:48|0.00026989
05:22:49|0.00026989
05:22:51|0.00026889
05:22:52|0.00026884
05:22:52|0.00026703
05:22:54|0.0002671
05:22:55|0.0002671
05:22:56|0.00026834
05:22:57|0.00026834
05:22:57|0.00026834
05:22:59|0.00026834
05:22:59|0.00026972
05:23:01|0.00026887
05:23:02|0.00026852
05:23:04|0.00026974
05:23:04|0.00027103
05:23:05|0.00026919
05:23:07|0.00026919
05:23:08|0.00026919
05:23:10|0.00027086
05:23:10|0.00027084
05:23:11|0.00027084
05:23:12|0.00027057
05:23:14|0.00027111
05:23:15|0.0002706
05:23:16|0.0002706
05:23:17|0.0002706
05:23:18|0.0002706
05:23:19|0.00027165
05:23:21|0.00027111
05:23:21|0.0002707
05:23:22|0.00027128
05:23:24|0.00027062
05:23:25|0.00026908
05:23:25|0.00027058
05:23:27|0.00027061
05:23:28|0.00026974
05:23:28|0.00026935
05:23:29|0.00026919
05:23:31|0.00026919
05:23:31|0.0002704
05:23:32|0.00026763
05:23:34|0.00026764
05:23:34|0.00026883
05:23:35|0.00026935
05:23:37|0.00026934
05:23:37|0.0002688
05:23:39|0.00026884
05:23:39|0.00026883
05:23:41|0.00026259
05:23:41|0.00026315
05:23:42|0.00026315
05:23:44|0.00026315
05:23:44|0.00026262
05:23:45|0.00026417
05:23:47|0.00026477
05:23:48|0.00026477
05:23:49|0.00026477
05:23:50|0.00026638
05:23:51|0.00026638
05:23:52|0.00026661
05:23:53|0.00026661
05:23:54|0.00026665
05:23:55|0.00026777
05:23:57|0.0002678
05:23:57|0.00026783
05:23:58|0.00026817
05:23:59|0.00026644
05:24:00|0.00026644
05:24:01|0.00026661
05:24:04|0.00026709
05:24:04|0.00026709
05:24:06|0.00026517
05:24:08|0.00026517
05:24:08|0.00026517
05:24:09|0.00026406
05:24:11|0.0002656
05:24:11|0.0002656
05:24:14|0.00026405
05:24:14|0.00026405
05:24:15|0.00026405
05:24:16|0.00026602
05:24:17|0.00026555
05:24:19|0.00026547
05:24:20|0.00026547
05:24:21|0.00026547
05:24:22|0.00026687
05:24:22|0.00026687
05:24:24|0.00026475
05:24:25|0.00026475
05:24:26|0.00026475
05:24:26|0.00026534
05:24:28|0.00026534
05:24:30|0.00026549
05:24:30|0.00026549
05:24:32|0.00026549
05:24:32|0.00026549
05:24:34|0.00026549
05:24:35|0.00026549
05:24:35|0.00026647
05:24:37|0.0002664
05:24:38|0.00026629
05:24:38|0.00026524
05:24:40|0.00026549
05:24:41|0.00026549
05:24:42|0.00026585
05:24:43|0.00026585
05:24:44|0.0002658
05:24:45|0.0002658
05:24:46|0.0002658
05:24:47|0.0002658
05:24:48|0.00026551
05:24:49|0.00026551
05:24:50|0.00026442
05:24:51|0.00026438
05:24:52|0.00026406
05:24:53|0.00026406
05:24:54|0.00026406
05:24:55|0.000264
05:24:56|0.000264
05:24:57|0.000264
05:24:58|0.000264
05:24:59|0.000264
05:25:00|0.000264
05:25:01|0.0002651
05:25:02|0.0002651
05:25:03|0.0002651
05:25:04|0.0002651
05:25:06|0.0002651
05:25:07|0.00026503
05:25:09|0.00026503
05:25:10|0.000264
05:25:12|0.000264
05:25:12|0.00026375
05:25:14|0.00026276
05:25:14|0.00026358
05:25:16|0.00026213
05:25:17|0.00026176
05:25:18|0.00026156
05:25:19|0.00026111
05:25:20|0.00026111
05:25:20|0.00026028
05:25:22|0.00026028
05:25:23|0.00026036
05:25:24|0.00026274
05:25:24|0.00026274
05:25:26|0.00026274
05:25:27|0.00025893
05:25:28|0.00025753
05:25:29|0.00025696
05:25:30|0.0002567
05:25:32|0.00025673
05:25:32|0.0002563
05:25:33|0.00025556
05:25:34|0.00025605
05:25:35|0.00025607
05:25:36|0.00025569
05:25:37|0.00025686
05:25:38|0.00025682
05:25:39|0.00025676
05:25:40|0.00026028
05:25:41|0.00026149
05:25:42|0.0002597
05:25:44|0.0002597
05:25:45|0.0002597
05:25:47|0.00025777
05:25:47|0.00025777
05:25:49|0.00026006
05:25:49|0.00026006
05:25:50|0.00026002
05:25:51|0.00026002
05:25:53|0.00025831
05:25:53|0.00025831
05:25:55|0.0002598
05:25:56|0.00025979
05:25:57|0.00025979
05:25:58|0.00026006
05:25:58|0.00026006
05:25:59|0.00025931
05:26:00|0.00025985
05:26:02|0.00025971
05:26:03|0.00025985
05:26:05|0.00025985
05:26:06|0.00025956
05:26:07|0.00025985
05:26:09|0.00025984
05:26:09|0.00025984
05:26:11|0.00025984
05:26:13|0.00025956
05:26:14|0.00025956
05:26:14|0.00025956
05:26:16|0.00025911
05:26:16|0.00025911
05:26:18|0.00025911
05:26:19|0.00025911
05:26:21|0.00025911
05:26:22|0.00025911
05:26:22|0.00025956
05:26:24|0.00025952
05:26:25|0.00025938
05:26:26|0.00025938
05:26:27|0.00025938
05:26:28|0.00025938
05:26:29|0.00025938
05:26:30|0.00025912
05:26:31|0.00025778
05:26:33|0.00025778
05:26:33|0.00025778
05:26:35|0.00025958
05:26:36|0.00025958
05:26:37|0.00025958
05:26:37|0.00025958
05:26:39|0.00025915
05:26:41|0.00025915
05:26:41|0.00025801
05:26:42|0.0002595
05:26:43|0.00025912
05:26:44|0.00025914
05:26:46|0.00025915
05:26:46|0.00025954
05:26:48|0.00025954
05:26:49|0.00025944
05:26:49|0.00025944
05:26:50|0.00025944
05:26:51|0.00025938
05:26:52|0.00025858
05:26:53|0.00025858
05:26:54|0.00025859
05:26:55|0.00025858
05:26:56|0.00025858
05:26:58|0.00025802
05:26:59|0.00025855
05:26:59|0.00025802
05:27:01|0.00025802
05:27:01|0.00025802
05:27:02|0.00025854
05:27:04|0.00025854
05:27:05|0.00025854
05:27:06|0.00025854
05:27:07|0.00025854
05:27:09|0.00025777
05:27:10|0.00025809
05:27:11|0.00025809
05:27:12|0.00025809
05:27:14|0.00025809
05:27:15|0.00025809
05:27:15|0.00025809
05:27:16|0.00025809
05:27:18|0.00025809
05:27:18|0.00025777
05:27:19|0.00025809
05:27:21|0.00025761
05:27:22|0.00025761
05:27:23|0.00025777
05:27:24|0.00025777
05:27:26|0.00025777
05:27:26|0.00025777
05:27:27|0.00025777
05:27:28|0.00025777
05:27:29|0.00025777
05:27:30|0.00025625
05:27:31|0.00025707
05:27:32|0.00025707
05:27:33|0.00025707
05:27:34|0.00025707
05:27:35|0.00025705
05:27:37|0.00025705
05:27:37|0.00025705
05:27:38|0.00025705
05:27:39|0.00025705
05:27:40|0.00025572
05:27:42|0.00025572
05:27:42|0.0002557
05:27:43|0.00025516
05:27:44|0.00025516
05:27:45|0.00025516
05:27:47|0.00025488
05:27:47|0.00025488
05:27:48|0.00025488
05:27:49|0.00025337
05:27:50|0.00025355
05:27:51|0.00025361
05:27:53|0.00025366
05:27:53|0.00025369
05:27:54|0.00025344
05:27:55|0.00025344
05:27:56|0.00025343
05:27:58|0.00025291
05:27:58|0.0002533
05:28:00|0.0002533
05:28:00|0.00025343
05:28:04|0.00025453
05:28:06|0.0002518
05:28:06|0.0002518
05:28:08|0.00025256
05:28:10|0.0002523
05:28:11|0.00025198
05:28:12|0.00025198
05:28:13|0.00024909
05:28:14|0.00024909
05:28:16|0.0002491
05:28:16|0.0002491
05:28:17|0.0002491
05:28:18|0.00024725
05:28:19|0.00024725
05:28:20|0.00024725
05:28:21|0.00024728
05:28:22|0.00024738
05:28:23|0.00024881
05:28:25|0.00024851
05:28:25|0.00024851
05:28:26|0.00024854
05:28:28|0.00024858
05:28:28|0.00024947
05:28:29|0.00024948
05:28:30|0.00024944
05:28:32|0.00024791
05:28:34|0.00024797
05:28:34|0.00024797
05:28:35|0.00024798
05:28:36|0.00024885
05:28:37|0.00024808
05:28:38|0.00024799
05:28:39|0.00024885
05:28:40|0.00024885
05:28:41|0.00024885
05:28:42|0.00024927
05:28:43|0.00024928
05:28:44|0.0002489
05:28:45|0.00024928
05:28:47|0.00024928
05:28:47|0.00024948
05:28:48|0.00024837
05:28:49|0.00024837
05:28:50|0.00024837
05:28:52|0.00024837
05:28:53|0.00024724
05:28:53|0.00024724
05:28:54|0.00024607
05:28:55|0.00024607
05:28:57|0.00024607
05:28:58|0.00024396
05:29:00|0.00024603
05:29:00|0.00024607
05:29:02|0.00024664
05:29:03|0.00024648
05:29:04|0.00024664
05:29:04|0.00024664
05:29:05|0.00024694
05:29:07|0.00024694
05:29:08|0.00024694
05:29:10|0.00024514
05:29:11|0.00024417
05:29:13|0.00024331
05:29:14|0.00024333
05:29:15|0.00024222
05:29:17|0.00024222
05:29:18|0.00024222
05:29:18|0.00024225
05:29:19|0.00024241
05:29:21|0.00024225
05:29:21|0.00024242
05:29:23|0.00024242
05:29:24|0.00024244
05:29:25|0.00024326
05:29:26|0.00024326
05:29:27|0.00024329
05:29:28|0.00024329
05:29:29|0.00024329
05:29:30|0.00024329
05:29:31|0.00024225
05:29:32|0.00024225
05:29:33|0.00024225
05:29:34|0.00024225
05:29:35|0.00024324
05:29:36|0.00024257
05:29:37|0.00024448
05:29:38|0.00024448
05:29:39|0.0002437
05:29:40|0.00024372
05:29:41|0.00024613
05:29:42|0.00024489
05:29:43|0.00024613
05:29:44|0.00024613
05:29:45|0.00024613
05:29:46|0.00024371
05:29:47|0.00024371
05:29:48|0.00024371
05:29:49|0.00024371
05:29:50|0.0002447
05:29:51|0.0002447
05:29:52|0.00024442
05:29:53|0.00024371
05:29:54|0.00024483
05:29:55|0.00024666
05:29:56|0.00024581
05:29:57|0.00024581
05:29:58|0.00024731
05:30:00|0.00024801
05:30:00|0.00024805
05:30:02|0.00024805
05:30:02|0.00024671
05:30:04|0.00024887
05:30:05|0.0002495
05:30:06|0.00024831
05:30:07|0.00024857
05:30:08|0.00024804
05:30:09|0.00024804
05:30:10|0.00024958
05:30:12|0.00024755
05:30:13|0.00024807
05:30:15|0.00024845
05:30:15|0.00024845
05:30:16|0.00024943
05:30:18|0.00024935
05:30:19|0.00024935
05:30:20|0.00024722
05:30:21|0.00024737
05:30:22|0.00024687
05:30:23|0.00024755
05:30:24|0.00024755
05:30:25|0.00024914
05:30:26|0.00024914
05:30:27|0.00024715
05:30:28|0.00024911
05:30:29|0.00024837
05:30:30|0.00024976
05:30:31|0.00024976
05:30:32|0.00024976
05:30:33|0.000247
05:30:34|0.000247
05:30:35|0.000247
05:30:36|0.000247
05:30:37|0.0002469
05:30:38|0.0002469
05:30:40|0.0002469
05:30:41|0.00024666
05:30:42|0.00024666
05:30:43|0.00024802
05:30:44|0.00024667
05:30:45|0.00024667
05:30:46|0.00024667
05:30:48|0.00025
05:30:49|0.00025
05:30:50|0.00025
05:30:51|0.00025
05:30:52|0.00025
05:30:53|0.00024876
05:30:54|0.00024876
05:30:55|0.00024872
05:30:56|0.00024876
05:30:57|0.00024876
05:30:58|0.00024876
05:30:59|0.00024876
05:31:00|0.00024784
05:31:01|0.00024982
05:31:02|0.00024982
05:31:04|0.00024973
05:31:05|0.00024973
05:31:06|0.00024971
05:31:07|0.00024971
05:31:08|0.00024971
05:31:09|0.00024825
05:31:10|0.00024825
05:31:12|0.00024964
05:31:13|0.00024964
05:31:14|0.00024834
05:31:15|0.00024834
05:31:16|0.00024955
05:31:17|0.00024955
05:31:18|0.00024955
05:31:19|0.00024835
05:31:21|0.00024942
05:31:21|0.00024942
05:31:23|0.00024942
05:31:23|0.00024942
05:31:25|0.00024776
05:31:26|0.00024776
05:31:27|0.00024776
05:31:28|0.00024745
05:31:29|0.00024695
05:31:31|0.00024695
05:31:32|0.00024695
05:31:34|0.00024695
05:31:35|0.00024695
05:31:36|0.00024695
05:31:38|0.00024695
05:31:38|0.00024695
05:31:39|0.00024695
05:31:40|0.00024661
05:31:41|0.00024695
05:31:42|0.00024695
05:31:44|0.00024663
05:31:45|0.00024663
05:31:46|0.00024663
05:31:47|0.00024663
05:31:48|0.00024663
05:31:49|0.00024663
05:31:50|0.00024612
05:31:51|0.00024612
05:31:52|0.00024612
05:31:53|0.00024612
05:31:54|0.00024612
05:31:55|0.00024716
05:31:56|0.00024763
05:31:58|0.00024763
05:31:58|0.00024854
05:31:59|0.00024774
05:32:00|0.00024885
05:32:01|0.0002464
05:32:03|0.0002488
05:32:05|0.00024872
05:32:06|0.00024872
05:32:07|0.00024872
05:32:08|0.00024958
05:32:10|0.00024958
05:32:10|0.00024958
05:32:12|0.00024958
05:32:14|0.00024958
05:32:15|0.00024958
05:32:16|0.00024958
05:32:18|0.00024869
05:32:19|0.00024797
05:32:20|0.00024797
05:32:21|0.00024866
05:32:22|0.00024866
05:32:23|0.00024767
05:32:24|0.00024864
05:32:26|0.0002488
05:32:27|0.0002488
05:32:27|0.0002488
05:32:28|0.0002488
05:32:30|0.0002488
05:32:31|0.0002488
05:32:31|0.00024804
05:32:32|0.00024804
05:32:33|0.00024804
05:32:35|0.00024767
05:32:36|0.00024767
05:32:37|0.00024767
05:32:38|0.00024767
05:32:38|0.00024872
05:32:40|0.00024872
05:32:40|0.00024872
05:32:42|0.00024864
05:32:42|0.00024794
05:32:44|0.00024794
05:32:44|0.00024794
05:32:45|0.00024804
05:32:46|0.00024794
05:32:48|0.00024794
05:32:50|0.00024794
05:32:50|0.00024794
05:32:52|0.00024711
05:32:53|0.00024711
05:32:53|0.00024711
05:32:55|0.00024719
05:32:56|0.00024719
05:32:56|0.00024719
05:32:58|0.00024719
05:32:59|0.00024719
05:33:00|0.00024855
05:33:01|0.00024853
05:33:02|0.00024853
05:33:03|0.00024852
05:33:04|0.00024719
05:33:05|0.00024719
05:33:06|0.00024719
05:33:07|0.00024719
05:33:08|0.00024719
05:33:08|0.00024719
05:33:10|0.00024726
05:33:10|0.00024873
05:33:12|0.00024873
05:33:14|0.00024681
05:33:14|0.00024681
05:33:16|0.00024681
05:33:17|0.00024681
05:33:19|0.00024681
05:33:20|0.00024681
05:33:21|0.00024681
05:33:22|0.0002479
05:33:24|0.0002479
05:33:25|0.00024666
05:33:26|0.00024666
05:33:26|0.00024666
05:33:27|0.00024659
05:33:28|0.00024603
05:33:29|0.00024603
05:33:30|0.00024552
05:33:31|0.00024574
05:33:33|0.00024539
05:33:34|0.00024539
05:33:34|0.00024676
05:33:35|0.00024672
05:33:36|0.00024672
05:33:38|0.00024672
05:33:38|0.00024672
05:33:39|0.00024515
05:33:40|0.000245
05:33:42|0.00024447
05:33:42|0.00024444
05:33:43|0.00024444
05:33:44|0.00024444
05:33:45|0.00024393
05:33:46|0.00024246
05:33:48|0.00024246
05:33:48|0.00024248
05:33:50|0.00024247
05:33:50|0.00024258
05:33:52|0.00024258
05:33:53|0.00024258
05:33:53|0.000243
05:33:54|0.00024297
05:33:56|0.00024297
05:33:57|0.00024297
05:33:57|0.00024303
05:33:58|0.00024303
05:34:00|0.00024344
05:34:00|0.00024303
05:34:02|0.00024415
05:34:02|0.00024469
05:34:04|0.00024473
05:34:05|0.00024781
05:34:05|0.00024805
05:34:06|0.00024805
05:34:07|0.000249
05:34:08|0.000249
05:34:09|0.000249
05:34:10|0.000249
05:34:12|0.00024935
05:34:14|0.00024808
05:34:16|0.00025
05:34:16|0.00025003
05:34:17|0.00025102
05:34:18|0.00025164
05:34:20|0.00025163
05:34:21|0.00025163
05:34:22|0.00025179
05:34:22|0.00025179
05:34:24|0.0002518
05:34:25|0.0002518
05:34:27|0.00025179
05:34:27|0.00025179
05:34:29|0.00025179
05:34:29|0.0002518
05:34:31|0.00025184
05:34:31|0.00025331
05:34:32|0.00025331
05:34:35|0.00025245
05:34:35|0.00024954
05:34:36|0.00024904
05:34:37|0.00024994
05:34:38|0.00024824
05:34:39|0.00024816
05:34:40|0.00024816
05:34:41|0.00024987
05:34:42|0.00024987
05:34:43|0.00024987
05:34:44|0.00025111
05:34:45|0.00025232
05:34:46|0.00025084
05:34:48|0.00025079
05:34:48|0.00025079
05:34:49|0.00025079
05:34:50|0.00024988
05:34:51|0.00024988
05:34:52|0.00025212
05:34:53|0.00025211
05:34:54|0.00025217
05:34:55|0.00025072
05:34:56|0.00025072
05:34:58|0.00025072
05:34:59|0.00025088
05:35:00|0.00024989
05:35:00|0.00024989
05:35:01|0.00025179
05:35:04|0.00025179
05:35:04|0.00025179
05:35:05|0.00025179
05:35:07|0.00025074
05:35:08|0.00024891
05:35:09|0.00024891
05:35:10|0.00024937
05:35:11|0.00024937
05:35:11|0.00024937
05:35:13|0.00025
05:35:13|0.00025
05:35:15|0.00025
05:35:16|0.00025
05:35:17|0.00025
05:35:18|0.00024942
05:35:19|0.00024942
05:35:21|0.00024888
05:35:22|0.00024888
05:35:22|0.00024888
05:35:24|0.00024841
05:35:25|0.00024808
05:35:26|0.00024808
05:35:27|0.00024808
05:35:29|0.00024816
05:35:29|0.00024816
05:35:31|0.00024816
05:35:31|0.00024816
05:35:33|0.00024816
05:35:33|0.00024816
05:35:34|0.00024816
05:35:35|0.00024806
05:35:37|0.00024806
05:35:38|0.00024782
05:35:39|0.00024782
05:35:39|0.0002495
05:35:41|0.0002495
05:35:41|0.00024798
05:35:42|0.00024798
05:35:43|0.00024719
05:35:44|0.0002474
05:35:46|0.0002474
05:35:47|0.00024924
05:35:48|0.00024924
05:35:49|0.00024924
05:35:50|0.00024778
05:35:51|0.0002476
05:35:52|0.00024919
05:35:53|0.00024919
05:35:54|0.00024919
05:35:55|0.00024919
05:35:56|0.00024919
05:35:58|0.00024919
05:35:58|0.0002488
05:36:00|0.0002488
05:36:00|0.0002488
05:36:02|0.0002488
05:36:02|0.0002488
05:36:03|0.0002488
05:36:05|0.0002488
05:36:06|0.0002477
05:36:07|0.0002477
05:36:08|0.0002477
05:36:09|0.0002477
05:36:11|0.0002477
05:36:12|0.00024838
05:36:12|0.00024838
05:36:14|0.0002477
05:36:15|0.0002477
05:36:16|0.00024834
05:36:17|0.00024763
05:36:18|0.00024763
05:36:20|0.00024698
05:36:22|0.00024698
05:36:23|0.00024698
05:36:24|0.00024698
05:36:24|0.00024687
05:36:25|0.00024687
05:36:27|0.00024687
05:36:28|0.00024813
05:36:29|0.00024813
05:36:29|0.00024813
05:36:31|0.00024813
05:36:33|0.00024813
05:36:33|0.00024813
05:36:35|0.00024813
05:36:36|0.00024813
05:36:37|0.00024813
05:36:38|0.00024813
05:36:39|0.00024813
05:36:40|0.00024686
05:36:41|0.00024686
05:36:42|0.00024687
05:36:43|0.0002476
05:36:44|0.00024751
05:36:45|0.00024787
05:36:46|0.00024787
05:36:47|0.00024787
05:36:48|0.00024787
05:36:49|0.00024787
05:36:50|0.00024787
05:36:51|0.00024787
05:36:53|0.00024594
05:36:54|0.00024752
05:36:54|0.00024752
05:36:56|0.00024752
05:36:56|0.00024752
05:36:57|0.00024592
05:36:59|0.00024592
05:36:59|0.00024592
05:37:01|0.00024592
05:37:01|0.00024593
05:37:02|0.00024505
05:37:04|0.00024505
05:37:05|0.00024505
05:37:05|0.00024505
05:37:07|0.0002446
05:37:07|0.00024505
05:37:09|0.00024505
05:37:09|0.00024241
05:37:11|0.00024248
05:37:11|0.00024185
05:37:13|0.00024244
05:37:14|0.00024029
05:37:14|0.00024052
05:37:15|0.00024077
05:37:17|0.00024021
05:37:18|0.00024147
05:37:20|0.00024175
05:37:21|0.00024046
05:37:22|0.00024046
05:37:22|0.00024046
05:37:23|0.00024061
05:37:25|0.00024196
05:37:26|0.00024195
05:37:27|0.00024218
05:37:28|0.00024218
05:37:29|0.00024218
05:37:30|0.00024281
05:37:31|0.00024304
05:37:32|0.00024217
05:37:34|0.00024357
05:37:34|0.00024217
05:37:36|0.00024365
05:37:37|0.0002438
05:37:37|0.00024392
05:37:39|0.00024392
05:37:39|0.00024392
05:37:41|0.00024403
05:37:43|0.00024437
05:37:43|0.00024439
05:37:44|0.00024316
05:37:45|0.00024316
05:37:46|0.00024316
05:37:47|0.00024351
05:37:48|0.00024351
05:37:49|0.00024351
05:37:50|0.00024351
05:37:51|0.00024351
05:37:52|0.00024351
05:37:53|0.00024351
05:37:54|0.00024351
05:37:55|0.00024351
05:37:56|0.00024351
05:37:57|0.00024351
05:37:58|0.00024351
05:37:59|0.00024351
05:38:00|0.0002435
05:38:01|0.0002435
05:38:02|0.0002435
05:38:04|0.0002435
05:38:05|0.0002435
05:38:06|0.0002435
05:38:07|0.0002435
05:38:08|0.0002435
05:38:09|0.0002435
05:38:10|0.0002435
05:38:10|0.00024387
05:38:12|0.00024387
05:38:13|0.0002435
05:38:13|0.0002435
05:38:14|0.00024346
05:38:15|0.00024346
05:38:17|0.00024346
05:38:19|0.00024219
05:38:19|0.00024219
05:38:21|0.00024098
05:38:21|0.00024098
05:38:23|0.00024099
05:38:25|0.00024078
05:38:26|0.00024234
05:38:27|0.00024234
05:38:28|0.00024234
05:38:29|0.00024234
05:38:30|0.00024234
05:38:31|0.00024234
05:38:32|0.00024234
05:38:32|0.00024243
05:38:34|0.00024243
05:38:34|0.00024243
05:38:35|0.00024243
05:38:36|0.00024243
05:38:37|0.00024243
05:38:39|0.00024243
05:38:40|0.00024243
05:38:41|0.00024243
05:38:42|0.00024243
05:38:42|0.00024243
05:38:44|0.00024243
05:38:44|0.00024243
05:38:45|0.00024243
05:38:47|0.00024107
05:38:47|0.00024107
05:38:49|0.00024229
05:38:49|0.00024229
05:38:51|0.00024232
05:38:51|0.00024122
05:38:52|0.00024122
05:38:53|0.00024122
05:38:54|0.00024122
05:38:56|0.00024153
05:38:57|0.00024153
05:38:58|0.00024308
05:38:58|0.00024308
05:39:00|0.00024308
05:39:00|0.00024308
05:39:02|0.00024308
05:39:04|0.00024308
05:39:04|0.00024308
05:39:05|0.00024308
05:39:06|0.00024308
05:39:07|0.00024308
05:39:08|0.00024308
05:39:09|0.00024308
05:39:10|0.00024308
05:39:11|0.0002418
05:39:12|0.00024265
05:39:13|0.00024265
05:39:14|0.00024265
05:39:15|0.00024265
05:39:16|0.00024265
05:39:17|0.00024147
05:39:19|0.00024147
05:39:21|0.00024147
05:39:22|0.00024147
05:39:22|0.00024147
05:39:24|0.00024147
05:39:25|0.00024147
05:39:26|0.00024147
05:39:26|0.00024238
05:39:28|0.00024238
05:39:29|0.00024109
05:39:30|0.00024088
05:39:31|0.00024088
05:39:31|0.00024045
05:39:34|0.00024125
05:39:34|0.00024067
05:39:35|0.00024067
05:39:36|0.00024138
05:39:37|0.00024072
05:39:38|0.0002415
05:39:39|0.0002409
05:39:40|0.0002409
05:39:41|0.00024189
05:39:42|0.00024189
05:39:43|0.0002419
05:39:44|0.0002419
05:39:45|0.0002419
05:39:46|0.0002419
05:39:47|0.0002419
05:39:48|0.00024074
05:39:49|0.00024074
05:39:50|0.00024074
05:39:52|0.00024074
05:39:52|0.00024074
05:39:53|0.00024075
05:39:54|0.00024075
05:39:55|0.00024075
05:39:56|0.00024075
05:39:57|0.00024171
05:39:58|0.0002408
05:39:59|0.0002408
05:40:00|0.00024166
05:40:01|0.00024166
05:40:03|0.00024166
05:40:04|0.0002408
05:40:04|0.0002408
05:40:07|0.0002408
05:40:08|0.0002408
05:40:09|0.00024081
05:40:10|0.00024081
05:40:11|0.00024149
05:40:13|0.00024149
05:40:14|0.00024149
05:40:14|0.00024149
05:40:15|0.00024146
05:40:16|0.00024042
05:40:17|0.00024042
05:40:18|0.00024042
05:40:19|0.00024042
05:40:20|0.00024042
05:40:22|0.00024056
05:40:23|0.00024056
05:40:24|0.00024056
05:40:26|0.00024056
05:40:27|0.00024056
05:40:28|0.00024056
05:40:29|0.00024131
05:40:30|0.00024131
05:40:31|0.00024131
05:40:32|0.00024131
05:40:33|0.00024131
05:40:34|0.00024134
05:40:36|0.00024155
05:40:36|0.00024159
05:40:37|0.00024159
05:40:38|0.00024159
05:40:40|0.00024074
05:40:41|0.00024074
05:40:41|0.00024074
05:40:42|0.00024074
05:40:43|0.00024074
05:40:44|0.00024074
05:40:45|0.00024074
05:40:46|0.00024074
05:40:48|0.0002408
05:40:48|0.0002408
05:40:50|0.0002408
05:40:51|0.00024103
05:40:52|0.00024105
05:40:54|0.00024105
05:40:55|0.00024105
05:40:56|0.00024105
05:40:57|0.00024105
05:40:58|0.00024105
05:41:00|0.00024105
05:41:00|0.00024108
05:41:01|0.00024108
05:41:02|0.00024156
05:41:03|0.00024156
05:41:04|0.00024156
05:41:05|0.00024156
05:41:07|0.00024042
05:41:08|0.00024042
05:41:08|0.00024042
05:41:11|0.00024042
05:41:11|0.00024042
05:41:12|0.00024042
05:41:13|0.00024042
05:41:14|0.00024042
05:41:15|0.00024077
05:41:16|0.00024077
05:41:17|0.00024156
05:41:18|0.00024156
05:41:19|0.00024158
05:41:20|0.00024156
05:41:22|0.00024158
05:41:23|0.00024158
05:41:25|0.00024166
05:41:25|0.00024166
05:41:26|0.00024156
05:41:27|0.00024156
05:41:28|0.00024156
05:41:29|0.00024156
05:41:30|0.00024156
05:41:32|0.00024204
05:41:34|0.00024204
05:41:34|0.00024213
05:41:36|0.00024213
05:41:37|0.00024213
05:41:39|0.00024302
05:41:40|0.00024302
05:41:41|0.00024302
05:41:42|0.00024302
05:41:43|0.00024302
05:41:43|0.00024302
05:41:44|0.00024302
05:41:46|0.00024302
05:41:47|0.00024302
05:41:47|0.00024302
05:41:48|0.00024302
05:41:51|0.00024302
05:41:51|0.00024302
05:41:53|0.00024302
05:41:54|0.00024302
05:41:54|0.00024302
05:41:56|0.00024328
05:41:56|0.00024328
05:41:57|0.00024324
05:41:59|0.00024324
05:42:00|0.00024322
05:42:01|0.0002432
05:42:02|0.0002432
05:42:03|0.0002432
05:42:03|0.0002432
05:42:05|0.0002432
05:42:07|0.00024313
05:42:07|0.00024313
05:42:08|0.00024229
05:42:09|0.0002423
05:42:10|0.0002423
05:42:11|0.00024225
05:42:13|0.00024225
05:42:14|0.00024235
05:42:15|0.00024235
05:42:16|0.00024235
05:42:18|0.0002424
05:42:18|0.0002424
05:42:19|0.0002424
05:42:20|0.0002424
05:42:22|0.0002424
05:42:23|0.0002424
05:42:25|0.00024302
05:42:26|0.00024302
05:42:27|0.0002424
05:42:28|0.0002424
05:42:30|0.00024297
05:42:30|0.00024297
05:42:32|0.00024294
05:42:33|0.00024294
05:42:34|0.00024294
05:42:35|0.0002424
05:42:36|0.0002423
05:42:37|0.0002423
05:42:39|0.00024151
05:42:39|0.00024151
05:42:41|0.00024151
05:42:42|0.00024151
05:42:42|0.00024151
05:42:43|0.0002424
05:42:45|0.0002424
05:42:46|0.0002418
05:42:47|0.00024312
05:42:48|0.00024312
05:42:50|0.00024312
05:42:50|0.00024312
05:42:52|0.00024187
05:42:52|0.00024187
05:42:53|0.00024187
05:42:54|0.00024289
05:42:56|0.00024289
05:42:57|0.00024205
05:42:58|0.00024205
05:42:59|0.00024205
05:43:00|0.00024205
05:43:01|0.00024205
05:43:02|0.00024205
05:43:03|0.00024205
05:43:04|0.00024216
05:43:05|0.00024206
05:43:06|0.00024268
05:43:07|0.00024268
05:43:09|0.00024273
05:43:09|0.00024273
05:43:10|0.00024273
05:43:11|0.0002428
05:43:12|0.0002428
05:43:14|0.00024284
05:43:14|0.00024303
05:43:15|0.00024335
05:43:16|0.00024327
05:43:17|0.00024327
05:43:18|0.00024335
05:43:19|0.00024335
05:43:20|0.00024403
05:43:21|0.00024403
05:43:23|0.00024333
05:43:24|0.00024444
05:43:25|0.000245
05:43:27|0.00024577
05:43:27|0.00024577
05:43:28|0.00024666
05:43:29|0.00024666
05:43:30|0.00024684
05:43:31|0.00024685
05:43:32|0.00024685
05:43:33|0.00024683
05:43:34|0.00024683
05:43:36|0.00024683
05:43:36|0.00024609
05:43:37|0.00024609
05:43:38|0.00024679
05:43:39|0.00024596
05:43:41|0.00024453
05:43:41|0.00024591
05:43:42|0.00024679
05:43:43|0.00024596
05:43:44|0.00024596
05:43:46|0.00024596
05:43:46|0.00024596
05:43:48|0.00024677
05:43:49|0.00024677
05:43:50|0.00024677
05:43:51|0.00024633
05:43:53|0.00024633
05:43:54|0.00024633
05:43:54|0.00024631
05:43:55|0.00024631
05:43:57|0.00024618
05:43:58|0.00024618
05:43:59|0.00024605
05:44:00|0.00024517
05:44:01|0.00024517
05:44:02|0.00024516
05:44:03|0.00024516
05:44:04|0.00024405
05:44:05|0.00024403
05:44:06|0.00024502
05:44:07|0.00024502
05:44:08|0.00024502
05:44:09|0.00024466
05:44:10|0.00024466
05:44:11|0.00024466
05:44:13|0.00024466
05:44:13|0.00024466
05:44:14|0.00024466
05:44:15|0.00024466
05:44:16|0.00024466
05:44:17|0.0002441
05:44:18|0.00024558
05:44:19|0.00024466
05:44:20|0.00024466
05:44:21|0.00024466
05:44:22|0.00024466
05:44:24|0.00024466
05:44:26|0.00024466
05:44:26|0.00024466
05:44:27|0.00024466
05:44:29|0.00024466
05:44:31|0.00024461
05:44:32|0.00024464
05:44:32|0.00024464
05:44:34|0.00024464
05:44:35|0.00024464
05:44:35|0.00024464
05:44:37|0.00024464
05:44:38|0.00024464
05:44:38|0.00024466
05:44:40|0.00024416
05:44:40|0.00024466
05:44:42|0.00024466
05:44:43|0.00024466
05:44:45|0.00024466
05:44:47|0.00024466
05:44:47|0.00024466
05:44:48|0.00024466
05:44:50|0.00024466
05:44:51|0.0002442
05:44:52|0.00024417
05:44:53|0.00024417
05:44:55|0.00024417
05:44:55|0.00024417
05:44:56|0.00024417
05:44:57|0.00024417
05:44:58|0.00024417
05:44:59|0.00024417
05:45:00|0.00024417
05:45:01|0.00024465
05:45:02|0.00024465
05:45:03|0.00024465
05:45:04|0.00024465
05:45:05|0.00024385
05:45:06|0.00024385
05:45:07|0.00024346
05:45:09|0.00024224
05:45:09|0.00024224
05:45:11|0.00024224
05:45:12|0.00024224
05:45:14|0.0002431
05:45:14|0.00024222
05:45:15|0.00024222
05:45:16|0.00024198
05:45:17|0.0002419
05:45:18|0.00024151
05:45:19|0.00024152
05:45:20|0.00024152
05:45:21|0.00024152
05:45:22|0.00024091
05:45:23|0.00024091
05:45:25|0.00024055
05:45:27|0.0002415
05:45:27|0.0002415
05:45:28|0.0002415
05:45:30|0.0002415
05:45:31|0.0002415
05:45:32|0.0002415
05:45:32|0.0002415
05:45:35|0.00024208
05:45:35|0.00024208
05:45:36|0.00024208
05:45:37|0.00024115
05:45:38|0.00024224
05:45:40|0.00024227
05:45:41|0.00024227
05:45:42|0.00024227
05:45:43|0.00024227
05:45:44|0.00024309
05:45:44|0.00024309
05:45:46|0.00024309
05:45:47|0.00024309
05:45:48|0.00024182
05:45:49|0.00024182
05:45:50|0.00024182
05:45:51|0.00024182
05:45:52|0.00024182
05:45:53|0.00024182
05:45:54|0.00024182
05:45:55|0.00024182
05:45:56|0.00024182
05:45:57|0.00024182
05:45:57|0.00024223
05:45:59|0.00024223
05:46:00|0.00024223
05:46:01|0.00024223
05:46:02|0.00024223
05:46:02|0.00024223
05:46:04|0.00024136
05:46:05|0.00024182
05:46:05|0.00024182
05:46:07|0.00024182
05:46:08|0.00024182
05:46:09|0.00024182
05:46:11|0.0002419
05:46:11|0.0002419
05:46:12|0.00024182
05:46:13|0.00024181
05:46:14|0.00024121
05:46:15|0.00024121
05:46:16|0.00024121
05:46:17|0.00024122
05:46:18|0.00024122
05:46:19|0.00024122
05:46:20|0.00024074
05:46:21|0.00024073
05:46:22|0.00024073
05:46:23|0.00024065
05:46:24|0.00024065
05:46:26|0.00024066
05:46:26|0.00024134
05:46:28|0.00024134
05:46:30|0.00024134
05:46:30|0.00024134
05:46:31|0.00024134
05:46:33|0.00024134
05:46:35|0.00024134
05:46:36|0.00024134
05:46:38|0.00024134
05:46:39|0.00024134
05:46:40|0.00024077
05:46:41|0.00024077
05:46:42|0.00024134
05:46:44|0.00024134
05:46:44|0.00024134
05:46:45|0.00024134
05:46:47|0.00024134
05:46:48|0.00024134
05:46:48|0.00024134
05:46:50|0.00024134
05:46:51|0.00024134
05:46:52|0.00024134
05:46:53|0.00024134
05:46:54|0.00024134
05:46:54|0.00024079
05:46:55|0.00024079
05:46:57|0.00024079
05:46:57|0.00024135
05:46:59|0.00024135
05:47:00|0.00024135
05:47:00|0.00024135
05:47:02|0.00024135
05:47:03|0.00024135
05:47:04|0.00024134
05:47:06|0.00024076
05:47:06|0.00024076
05:47:07|0.00024136
05:47:08|0.00024136
05:47:10|0.00024136
05:47:11|0.00024136
05:47:12|0.00024136
05:47:14|0.00024136
05:47:14|0.00024136
05:47:15|0.00024136
05:47:17|0.00024136
05:47:18|0.00024136
05:47:19|0.00024136
05:47:20|0.00024136
05:47:20|0.00024138
05:47:22|0.00024318
05:47:23|0.00024318
05:47:24|0.00024318
05:47:25|0.00024318
05:47:25|0.00024146
05:47:28|0.00024146
05:47:29|0.00024146
05:47:31|0.00024146
05:47:31|0.00024146
05:47:32|0.00024146
05:47:34|0.00024139
05:47:34|0.00024139
05:47:35|0.00024139
05:47:37|0.00024139
05:47:38|0.00024227
05:47:39|0.00024227
05:47:40|0.00024227
05:47:40|0.00024227
05:47:42|0.00024203
05:47:42|0.00024203
05:47:43|0.00024203
05:47:45|0.00024194
05:47:45|0.00024194
05:47:47|0.0002419
05:47:48|0.0002419
05:47:49|0.0002419
05:47:50|0.00024139
05:47:51|0.00024139
05:47:52|0.00024139
05:47:53|0.00024139
05:47:53|0.00024146
05:47:54|0.00024142
05:47:55|0.00024136
05:47:56|0.00024136
05:47:58|0.00024136
05:47:58|0.00024136
05:48:00|0.00024136
05:48:01|0.00024136
05:48:02|0.00024136
05:48:02|0.00024129
05:48:04|0.00024085
05:48:04|0.00024085
05:48:05|0.00024132
05:48:07|0.00024132
05:48:08|0.00024132
05:48:09|0.00024132
05:48:11|0.00024132
05:48:11|0.00024132
05:48:12|0.00024132
05:48:13|0.00024132
05:48:14|0.00024132
05:48:15|0.00024132
05:48:16|0.00024132
05:48:17|0.00024132
05:48:18|0.00024132
05:48:19|0.00024053
05:48:20|0.00024053
05:48:21|0.00024122
05:48:22|0.00024122
05:48:23|0.00024122
05:48:24|0.00024063
05:48:25|0.00024063
05:48:26|0.00024066
05:48:28|0.00024124
05:48:29|0.00024132
05:48:29|0.00024132
05:48:32|0.00024132
05:48:32|0.00024132
05:48:34|0.00024132
05:48:35|0.00024132
05:48:36|0.00024132
05:48:37|0.00024132
05:48:38|0.00024132
05:48:39|0.00024132
05:48:40|0.00024132
05:48:41|0.00024132
05:48:42|0.00024132
05:48:43|0.00024101
05:48:44|0.00024101
05:48:45|0.00024101
05:48:46|0.00024134
05:48:47|0.00024237
05:48:48|0.00024237
05:48:49|0.00024237
05:48:50|0.00024237
05:48:51|0.00024237
05:48:52|0.00024117
05:48:54|0.00024117
05:48:54|0.00024117
05:48:55|0.00024142
05:48:56|0.00024142
05:48:57|0.00024142
05:48:58|0.00024142
05:48:59|0.00024142
05:49:01|0.00024093
05:49:01|0.00024093
05:49:02|0.00024093
05:49:03|0.00024093
05:49:05|0.00024093
05:49:05|0.00024142
05:49:06|0.00024142
05:49:08|0.00024142
05:49:08|0.00024142
05:49:09|0.00024142
05:49:10|0.00024142
05:49:11|0.00024093
05:49:12|0.00024093
05:49:14|0.00024093
05:49:14|0.00024093
05:49:16|0.00024093
05:49:17|0.00024142
05:49:18|0.00024142
05:49:19|0.00024142
05:49:20|0.00024142
05:49:21|0.00024142
05:49:22|0.00024142
05:49:23|0.00024142
05:49:24|0.00024142
05:49:25|0.00024142
05:49:26|0.00024142
05:49:27|0.00024142
05:49:29|0.00024142
05:49:30|0.00024138
05:49:32|0.00024052
05:49:33|0.00024052
05:49:34|0.00024052
05:49:36|0.00024052
05:49:36|0.00024052
05:49:37|0.00024054
05:49:38|0.00024054
05:49:39|0.00024054
05:49:40|0.00023998
05:49:41|0.00024025
05:49:42|0.00024025
05:49:43|0.00024025
05:49:44|0.00024025
05:49:45|0.00024025
05:49:46|0.00024025
05:49:48|0.00024025
05:49:48|0.00024025
05:49:50|0.00024031
05:49:52|0.00024031
05:49:53|0.00024031
05:49:54|0.00024031
05:49:55|0.00024031
05:49:56|0.00024031
05:49:57|0.00024032
05:49:58|0.00024032
05:49:59|0.00024032
05:50:00|0.00024032
05:50:02|0.00024032
05:50:03|0.00024097
05:50:04|0.00024035
05:50:04|0.00024035
05:50:07|0.00024035
05:50:07|0.00024045
05:50:08|0.00024045
05:50:09|0.00024045
05:50:10|0.00024045
05:50:12|0.00024176
05:50:13|0.00024176
05:50:14|0.00024176
05:50:15|0.00024176
05:50:16|0.00024176
05:50:17|0.00024176
05:50:18|0.00024176
05:50:19|0.00024176
05:50:20|0.00024176
05:50:21|0.00024049
05:50:21|0.00024049
05:50:23|0.00024049
05:50:24|0.00024049
05:50:25|0.00024153
05:50:26|0.00024153
05:50:27|0.00024153
05:50:28|0.00024153
05:50:29|0.00024153
05:50:31|0.00024153
05:50:31|0.00024068
05:50:33|0.00024068
05:50:34|0.00024069
05:50:35|0.00024069
05:50:37|0.00024146
05:50:37|0.00024146
05:50:39|0.00024146
05:50:40|0.00024146
05:50:40|0.00024146
05:50:42|0.00024153
05:50:43|0.00024153
05:50:44|0.00024153
05:50:45|0.00024153
05:50:46|0.00024153
05:50:47|0.00024153
05:50:48|0.00024153
05:50:49|0.00024153
05:50:50|0.00024153
05:50:51|0.00024153
05:50:52|0.00024153
05:50:53|0.00024153
05:50:54|0.00024153
05:50:55|0.00024153
05:50:56|0.00024153
05:50:58|0.00024151
05:50:59|0.00024151
05:50:59|0.00024151
05:51:01|0.00024151
05:51:02|0.0002409
05:51:03|0.0002409
05:51:04|0.0002409
05:51:05|0.00024149
05:51:06|0.00024148
05:51:07|0.00024148
05:51:09|0.00024148
05:51:09|0.00024148
05:51:10|0.00024148
05:51:11|0.00024074
05:51:12|0.00024074
05:51:13|0.00024074
05:51:15|0.00024074
05:51:16|0.00024141
05:51:16|0.00024141
05:51:18|0.00024141
05:51:18|0.00024141
05:51:20|0.00024141
05:51:20|0.00024141
05:51:21|0.00024141
05:51:23|0.00024141
05:51:24|0.00024141
05:51:24|0.00024141
05:51:25|0.00024141
05:51:27|0.00024141
05:51:27|0.00024141
05:51:29|0.00024141
05:51:29|0.00024141
05:51:31|0.00024141
05:51:32|0.00024141
05:51:34|0.00024035
05:51:35|0.00024035
05:51:35|0.00024036
05:51:37|0.00024034
05:51:38|0.00024034
05:51:39|0.00024033
05:51:41|0.00024033
05:51:41|0.00024033
05:51:42|0.00024033
05:51:43|0.00024031
05:51:45|0.00024031
05:51:46|0.00024031
05:51:48|0.00024031
05:51:49|0.00023984
05:51:50|0.00023984
05:51:52|0.00023984
05:51:52|0.00023984
05:51:53|0.00023984
05:51:54|0.00024088
05:51:55|0.00024088
05:51:56|0.00024088
05:51:57|0.00024088
05:51:58|0.00024088
05:52:00|0.00024088
05:52:01|0.00024088
05:52:01|0.00023988
05:52:02|0.00023988
05:52:04|0.00023985
05:52:05|0.00023985
05:52:05|0.00023996
05:52:07|0.00023996
05:52:07|0.00023996
05:52:09|0.00023996
05:52:10|0.00023996
05:52:10|0.00023996
05:52:12|0.00023996
05:52:13|0.00023996
05:52:14|0.00023993
05:52:16|0.00024
05:52:16|0.00023996
05:52:17|0.00023996
05:52:18|0.00023996
05:52:19|0.00024027
05:52:20|0.00024027
05:52:21|0.00024027
05:52:22|0.00024027
05:52:24|0.00024027
05:52:24|0.00023923
05:52:25|0.00023923
05:52:26|0.00024022
05:52:27|0.00024022
05:52:28|0.00024022
05:52:30|0.00024065
05:52:31|0.00024065
05:52:33|0.00024015
05:52:33|0.00024015
05:52:35|0.00024015
05:52:35|0.00023967
05:52:36|0.00024114
05:52:37|0.00024176
05:52:38|0.00024197
05:52:39|0.00024197
05:52:40|0.00024197
05:52:41|0.00024202
05:52:42|0.00024202
05:52:43|0.00024197
05:52:44|0.00024197
05:52:45|0.00024202
05:52:46|0.00024203
05:52:47|0.00024218
05:52:48|0.00024222
05:52:49|0.00024222
05:52:51|0.00024222
05:52:52|0.00024222
05:52:52|0.00024222
05:52:54|0.00024222
05:52:55|0.00024222
05:52:55|0.00024349
05:52:57|0.00024349
05:52:59|0.00024391
05:52:59|0.00024403
05:53:01|0.00024281
05:53:01|0.00024281
05:53:04|0.00024431
05:53:04|0.00024431
05:53:05|0.00024498
05:53:06|0.00024336
05:53:07|0.00024336
05:53:08|0.00024657
05:53:10|0.00024705
05:53:11|0.0002467
05:53:12|0.00024791
05:53:12|0.00024637
05:53:14|0.00024506
05:53:14|0.00024565
05:53:16|0.00024525
05:53:16|0.00024525
05:53:18|0.00024624
05:53:19|0.00024356
05:53:20|0.0002461
05:53:20|0.0002461
05:53:22|0.00024596
05:53:22|0.00024595
05:53:24|0.00024659
05:53:24|0.00024662
05:53:26|0.0002477
05:53:27|0.00024659
05:53:27|0.00024655
05:53:28|0.00024751
05:53:30|0.00024751
05:53:30|0.00024759
05:53:32|0.00024759
05:53:32|0.00024759
05:53:34|0.00024759
05:53:34|0.00024759
05:53:37|0.00024606
05:53:37|0.00024606
05:53:38|0.00024606
05:53:39|0.00024606
05:53:40|0.00024606
05:53:41|0.00024606
05:53:42|0.00024606
05:53:43|0.00024723
05:53:44|0.00024723
05:53:45|0.00024723
05:53:46|0.00024723
05:53:47|0.00024826
05:53:48|0.00024904
05:53:49|0.00024904
05:53:50|0.0002487
05:53:51|0.0002478
05:53:52|0.0002487
05:53:53|0.0002487
05:53:54|0.0002487
05:53:55|0.00025
05:53:57|0.00025326
05:53:58|0.00025333
05:53:59|0.00025463
05:53:59|0.00025326
05:54:01|0.00025327
05:54:02|0.00025349
05:54:04|0.00025467
05:54:04|0.00025478
05:54:06|0.00025332
05:54:07|0.00025332
05:54:07|0.00025332
05:54:09|0.00025459
05:54:10|0.00025459
05:54:11|0.00025111
05:54:11|0.00025111
05:54:12|0.00025118
05:54:14|0.00025118
05:54:15|0.00025118
05:54:16|0.00025188
05:54:17|0.00025111
05:54:18|0.0002517
05:54:19|0.00025282
05:54:20|0.00025255
05:54:21|0.00025251
05:54:22|0.00025073
05:54:23|0.00025
05:54:24|0.00024871
05:54:25|0.00024825
05:54:26|0.00024825
05:54:28|0.00025068
05:54:28|0.0002507
05:54:30|0.0002507
05:54:30|0.00025188
05:54:31|0.00025197
05:54:32|0.0002525
05:54:34|0.00025133
05:54:35|0.00025133
05:54:36|0.00025247
05:54:37|0.00025247
05:54:38|0.00025244
05:54:39|0.00025282
05:54:41|0.00025133
05:54:42|0.00025146
05:54:42|0.00025146
05:54:43|0.00025146
05:54:44|0.0002525
05:54:45|0.0002525
05:54:47|0.0002525
05:54:48|0.00025163
05:54:48|0.00025311
05:54:50|0.00025171
05:54:51|0.00025171
05:54:52|0.00025133
05:54:53|0.00025146
05:54:54|0.00025146
05:54:55|0.00025018
05:54:56|0.00025018
05:54:56|0.00025018
05:54:58|0.00025018
05:54:59|0.00025068
05:54:59|0.00025068
05:55:01|0.0002491
05:55:03|0.0002491
05:55:04|0.0002491
05:55:05|0.00024827
05:55:06|0.00025043
05:55:07|0.00025014
05:55:08|0.00025014
05:55:08|0.00024949
05:55:10|0.00024898
05:55:11|0.00024898
05:55:12|0.0002491
05:55:13|0.00025109
05:55:14|0.00025109
05:55:15|0.00024927
05:55:17|0.00025091
05:55:17|0.00025091
05:55:19|0.00025078
05:55:19|0.00025078
05:55:21|0.00024977
05:55:22|0.00025051
05:55:23|0.00025051
05:55:24|0.00025051
05:55:24|0.00025051
05:55:25|0.00025
05:55:27|0.00025
05:55:28|0.00025
05:55:28|0.00025
05:55:30|0.00025
05:55:30|0.00025
05:55:32|0.00025
05:55:33|0.00025
05:55:35|0.00025
05:55:37|0.00024999
05:55:37|0.00025
05:55:38|0.00025
05:55:39|0.00025
05:55:40|0.00025
05:55:41|0.00025
05:55:42|0.00025
05:55:43|0.00025
05:55:44|0.00024997
05:55:45|0.00024997
05:55:46|0.00024951
05:55:47|0.00024951
05:55:48|0.00024839
05:55:49|0.00024875
05:55:50|0.00024828
05:55:51|0.00024787
05:55:53|0.00024814
05:55:53|0.00024814
05:55:54|0.00024814
05:55:55|0.00024814
05:55:57|0.00024814
05:55:57|0.00024814
05:55:59|0.00024949
05:56:00|0.00024949
05:56:00|0.00024851
05:56:02|0.00024851
05:56:02|0.00024851
05:56:04|0.00024851
05:56:05|0.00024851
05:56:06|0.00024851
05:56:07|0.00024851
05:56:08|0.00024864
05:56:09|0.00024921
05:56:10|0.00024978
05:56:11|0.00025
05:56:11|0.00025
05:56:13|0.00025
05:56:13|0.00025
05:56:15|0.00025
05:56:16|0.00025
05:56:17|0.00025
05:56:18|0.00024973
05:56:19|0.00024973
05:56:20|0.00024973
05:56:21|0.00024973
05:56:22|0.00025111
05:56:23|0.00025111
05:56:24|0.00025121
05:56:25|0.00025121
05:56:26|0.00025121
05:56:27|0.00025236
05:56:28|0.00025236
05:56:29|0.00025236
05:56:30|0.00025236
05:56:31|0.00025236
05:56:32|0.00025236
05:56:32|0.00025236
05:56:34|0.00025236
05:56:35|0.00025236
05:56:37|0.00025261
05:56:38|0.00025299
05:56:39|0.00025299
05:56:40|0.00025157
05:56:41|0.00025157
05:56:42|0.00025157
05:56:44|0.0002516
05:56:44|0.0002516
05:56:46|0.0002516
05:56:46|0.00025236
05:56:47|0.00025236
05:56:48|0.00025236
05:56:50|0.0002529
05:56:50|0.00025245
05:56:51|0.000253
05:56:52|0.00025317
05:56:53|0.00025252
05:56:54|0.00025247
05:56:55|0.00025329
05:56:56|0.00025329
05:56:57|0.00025329
05:56:58|0.00025329
05:57:00|0.00025329
05:57:00|0.00025313
05:57:02|0.00025184
05:57:03|0.00025226
05:57:04|0.00025223
05:57:06|0.00025172
05:57:07|0.00025172
05:57:07|0.00025167
05:57:09|0.00025036
05:57:10|0.00025078
05:57:11|0.00025184
05:57:12|0.00025191
05:57:13|0.00025191
05:57:14|0.00025187
05:57:15|0.00025187
05:57:16|0.00025187
05:57:17|0.00025187
05:57:18|0.00025187
05:57:19|0.00024998
05:57:20|0.00024999
05:57:22|0.00024999
05:57:22|0.00025133
05:57:23|0.00025133
05:57:25|0.00025025
05:57:25|0.00025167
05:57:26|0.00025217
05:57:28|0.00025315
05:57:29|0.00025315
05:57:30|0.00025315
05:57:31|0.00025315
05:57:32|0.00025315
05:57:33|0.00025133
05:57:34|0.00025297
05:57:36|0.00025133
05:57:36|0.00025133
05:57:38|0.00025249
05:57:40|0.00025172
05:57:41|0.00024999
05:57:42|0.00025052
05:57:44|0.0002502
05:57:45|0.0002502
05:57:46|0.0002502
05:57:47|0.00024816
05:57:48|0.00024883
05:57:49|0.00024881
05:57:50|0.00024998
05:57:51|0.00024998
05:57:52|0.00024998
05:57:53|0.00024995
05:57:54|0.00025002
05:57:55|0.00025002
05:57:56|0.00025107
05:57:57|0.00025104
05:57:58|0.00024878
05:57:59|0.00024878
05:58:00|0.00024878
05:58:01|0.00024878
05:58:02|0.00024878
05:58:03|0.00024933
05:58:04|0.00024933
05:58:05|0.00024933
05:58:06|0.00024933
05:58:10|0.00024933
05:58:10|0.00025056
05:58:11|0.00025056
05:58:12|0.00025056
05:58:13|0.00025056
05:58:14|0.00025056
05:58:15|0.00025056
05:58:16|0.00025045
05:58:18|0.00024941
05:58:18|0.00024941
05:58:19|0.00024933
05:58:20|0.00024933
05:58:21|0.00024927
05:58:22|0.00024933
05:58:23|0.00024933
05:58:24|0.00024933
05:58:25|0.00024987
05:58:27|0.00024927
05:58:28|0.00024927
05:58:28|0.00024927
05:58:31|0.0002487
05:58:31|0.00024871
05:58:32|0.00024871
05:58:33|0.00024933
05:58:35|0.00024933
05:58:36|0.00024933
05:58:37|0.00024873
05:58:38|0.00024958
05:58:39|0.00024958
05:58:40|0.00024876
05:58:41|0.00024876
05:58:41|0.00024876
05:58:44|0.00024876
05:58:44|0.00024876
05:58:46|0.00024876
05:58:46|0.00024876
05:58:47|0.00024876
05:58:48|0.00024942
05:58:49|0.00024942
05:58:50|0.00024881
05:58:52|0.00024781
05:58:52|0.00024758
05:58:54|0.00024757
05:58:54|0.0002475
05:58:56|0.0002475
05:58:56|0.0002475
05:58:58|0.0002475
05:58:59|0.00024817
05:59:00|0.00024816
05:59:00|0.00024816
05:59:02|0.00024699
05:59:03|0.00024699
05:59:05|0.00024699
05:59:05|0.00024699
05:59:06|0.00024699
05:59:07|0.00024699
05:59:08|0.00024699
05:59:10|0.0002475
05:59:11|0.0002475
05:59:12|0.0002475
05:59:13|0.0002475
05:59:14|0.0002475
05:59:16|0.0002475
05:59:17|0.00024805
05:59:18|0.00024803
05:59:18|0.00024838
05:59:19|0.00024724
05:59:21|0.00024709
05:59:23|0.00024707
05:59:23|0.00024707
05:59:24|0.00024712
05:59:25|0.00024712
05:59:26|0.00024712
05:59:27|0.00024712
05:59:29|0.00024712
05:59:30|0.00024712
05:59:31|0.00024713
05:59:31|0.00024377
05:59:33|0.00024377
05:59:33|0.00024377
05:59:35|0.00024527
05:59:36|0.00024527
05:59:36|0.00024398
05:59:38|0.00024398
05:59:38|0.0002452
05:59:40|0.0002452
05:59:41|0.0002452
05:59:41|0.0002452
05:59:42|0.0002451
05:59:44|0.0002451
05:59:44|0.00024495
05:59:45|0.00024334
05:59:46|0.00024333
05:59:48|0.0002433
05:59:48|0.00024318
05:59:49|0.00024318
05:59:51|0.00024318
05:59:52|0.00024318
05:59:52|0.00024318
05:59:54|0.00024222
05:59:55|0.00024222
05:59:56|0.00024222
05:59:57|0.00024222
05:59:58|0.00024303
05:59:58|0.00024303
05:59:59|0.00024303
06:00:02|0.00024302
06:00:02|0.00024302
06:00:03|0.00024302
06:00:04|0.00024302
06:00:06|0.00024225
06:00:08|0.00024282
06:00:08|0.00024222
06:00:09|0.00024222
06:00:12|0.00024222
06:00:12|0.00024151
06:00:13|0.00024151
06:00:14|0.00024151
06:00:15|0.00024151
06:00:16|0.00024179
06:00:17|0.00024179
06:00:18|0.00024179
06:00:20|0.00024215
06:00:20|0.00024215
06:00:22|0.0002433
06:00:23|0.00024173
06:00:24|0.00024144
06:00:25|0.00024144
06:00:26|0.00024144
06:00:27|0.00024144
06:00:28|0.00024144
06:00:28|0.00024144
06:00:30|0.0002434
06:00:31|0.0002434
06:00:32|0.0002434
06:00:33|0.00024152
06:00:33|0.00024152
06:00:35|0.00024337
06:00:35|0.000242
06:00:37|0.000242
06:00:38|0.000242
06:00:39|0.000242
06:00:40|0.000242
06:00:42|0.00024236
06:00:42|0.0002434
06:00:43|0.0002434
06:00:45|0.00024598
06:00:45|0.00024465
06:00:46|0.00024465
06:00:47|0.00024465
06:00:49|0.00024465
06:00:49|0.00024465
06:00:50|0.00024598
06:00:51|0.00024337
06:00:52|0.00024376
06:00:54|0.00024376
06:00:54|0.00024376
06:00:55|0.00024376
06:00:57|0.00024376
06:00:58|0.00024376
06:00:59|0.00024376
06:01:00|0.00024376
06:01:01|0.00024376
06:01:02|0.00024376
06:01:03|0.00024665
06:01:05|0.00024706
06:01:05|0.00024583
06:01:06|0.00024583
06:01:07|0.00024731
06:01:08|0.00024731
06:01:10|0.00024746
06:01:11|0.00024746
06:01:13|0.00024729
06:01:13|0.00024729
06:01:14|0.00024729
06:01:15|0.00024805
06:01:16|0.00024805
06:01:17|0.00024853
06:01:18|0.00024444
06:01:20|0.00024444
06:01:21|0.00024444
06:01:22|0.00024444
06:01:23|0.00024514
06:01:24|0.00024547
06:01:25|0.00024547
06:01:25|0.00024547
06:01:27|0.00024641
06:01:28|0.00024641
06:01:29|0.00024641
06:01:30|0.00024641
06:01:31|0.00024477
06:01:32|0.00024477
06:01:33|0.00024477
06:01:34|0.00024477
06:01:34|0.00024477
06:01:36|0.00024508
06:01:37|0.00024508
06:01:38|0.00024635
06:01:39|0.00024635
06:01:40|0.00024635
06:01:42|0.0002463
06:01:42|0.00024428
06:01:43|0.00024428
06:01:44|0.00024428
06:01:45|0.00024428
06:01:46|0.00024428
06:01:48|0.00024428
06:01:49|0.00024621
06:01:51|0.00024444
06:01:51|0.00024444
06:01:53|0.00024428
06:01:53|0.00024428
06:01:55|0.00024428
06:01:57|0.00024485
06:01:57|0.00024485
06:01:58|0.00024485
06:01:59|0.00024485
06:02:00|0.000245
06:02:01|0.000245
06:02:02|0.000245
06:02:03|0.000245
06:02:04|0.000245
06:02:05|0.000245
06:02:06|0.000245
06:02:07|0.000245
06:02:08|0.00024392
06:02:10|0.00024285
06:02:10|0.00024241
06:02:12|0.0002441
06:02:14|0.0002436
06:02:14|0.0002436
06:02:15|0.0002436
06:02:16|0.0002436
06:02:17|0.00024348
06:02:18|0.00024348
06:02:19|0.00024348
06:02:20|0.00024348
06:02:21|0.00024348
06:02:22|0.00024348
06:02:23|0.00024348
06:02:24|0.00024348
06:02:26|0.00024181
06:02:27|0.00024181
06:02:27|0.00024335
06:02:28|0.00024335
06:02:29|0.00024327
06:02:31|0.00024352
06:02:31|0.00024352
06:02:32|0.00024332
06:02:34|0.00024443
06:02:34|0.00024443
06:02:35|0.00024443
06:02:37|0.00024448
06:02:37|0.00024448
06:02:39|0.00024448
06:02:41|0.00024539
06:02:41|0.00024539
06:02:42|0.00024463
06:02:44|0.00024528
06:02:45|0.00024528
06:02:46|0.00024393
06:02:46|0.00024393
06:02:48|0.00024359
06:02:49|0.00024357
06:02:50|0.00024357
06:02:51|0.0002434
06:02:51|0.00024341
06:02:52|0.00024508
06:02:53|0.00024508
06:02:55|0.00024593
06:02:55|0.00024593
06:02:56|0.00024593
06:02:57|0.00024593
06:02:59|0.00024593
06:03:00|0.00024584
06:03:01|0.00024584
06:03:02|0.00024366
06:03:03|0.00024366
06:03:04|0.00024366
06:03:05|0.00024366
06:03:06|0.00024366
06:03:07|0.00024376
06:03:08|0.00024372
06:03:09|0.0002434
06:03:10|0.0002434
06:03:11|0.0002434
06:03:12|0.0002434
06:03:13|0.0002434
06:03:14|0.0002434
06:03:15|0.0002434
06:03:17|0.0002434
06:03:18|0.0002434
06:03:19|0.0002434
06:03:20|0.0002434
06:03:21|0.00024384
06:03:22|0.00024384
06:03:23|0.00024384
06:03:24|0.00024384
06:03:25|0.00024384
06:03:26|0.00024384
06:03:27|0.00024384
06:03:28|0.00024384
06:03:29|0.00024384
06:03:30|0.00024384
06:03:31|0.00024384
06:03:33|0.00024362
06:03:34|0.00024384
06:03:35|0.00024384
06:03:36|0.00024384
06:03:37|0.00024384
06:03:38|0.00024384
06:03:39|0.00024384
06:03:41|0.0002449
06:03:42|0.0002449
06:03:44|0.0002449
06:03:44|0.0002449
06:03:45|0.0002449
06:03:47|0.00024493
06:03:47|0.00024498
06:03:48|0.00024543
06:03:50|0.00024552
06:03:51|0.00024552
06:03:52|0.00024552
06:03:53|0.00024552
06:03:54|0.00024552
06:03:56|0.00024625
06:03:56|0.00024625
06:03:57|0.00024625
06:03:59|0.00024628
06:04:00|0.00024628
06:04:01|0.00024628
06:04:02|0.00024628
06:04:03|0.00024628
06:04:03|0.00024552
06:04:05|0.00024552
06:04:07|0.00024552
06:04:07|0.00024552
06:04:08|0.00024552
06:04:09|0.00024552
06:04:10|0.00024552
06:04:11|0.00024552
06:04:12|0.00024618
06:04:13|0.00024618
06:04:14|0.00024619
06:04:15|0.00024619
06:04:16|0.00024619
06:04:17|0.00024552
06:04:18|0.00024552
06:04:19|0.00024552
06:04:21|0.00024618
06:04:22|0.00024618
06:04:23|0.00024475
06:04:24|0.00024475
06:04:25|0.00024475
06:04:26|0.00024429
06:04:28|0.00024429
06:04:28|0.00024429
06:04:29|0.00024382
06:04:30|0.00024382
06:04:31|0.00024382
06:04:32|0.00024382
06:04:33|0.00024382
06:04:35|0.00024429
06:04:35|0.00024429
06:04:36|0.00024429
06:04:37|0.00024429
06:04:38|0.00024429
06:04:40|0.00024429
06:04:40|0.00024429
06:04:41|0.00024501
06:04:42|0.00024501
06:04:44|0.00024605
06:04:46|0.00024605
06:04:46|0.00024466
06:04:47|0.00024466
06:04:48|0.00024473
06:04:49|0.00024473
06:04:50|0.00024473
06:04:51|0.00024473
06:04:52|0.00024593
06:04:53|0.0002459
06:04:54|0.0002459
06:04:55|0.0002459
06:04:56|0.0002459
06:04:57|0.0002459
06:04:59|0.0002448
06:05:01|0.00024481
06:05:01|0.00024481
06:05:03|0.00024481
06:05:03|0.00024481
06:05:04|0.00024481
06:05:05|0.00024481
06:05:07|0.00024481
06:05:08|0.00024429
06:05:10|0.00024429
06:05:10|0.00024429
06:05:12|0.00024429
06:05:13|0.00024429
06:05:14|0.00024429
06:05:15|0.00024429
06:05:16|0.00024429
06:05:17|0.00024429
06:05:18|0.00024429
06:05:19|0.00024429
06:05:20|0.00024429
06:05:21|0.00024429
06:05:22|0.00024429
06:05:23|0.00024429
06:05:24|0.00024429
06:05:25|0.00024429
06:05:26|0.00024468
06:05:27|0.00024468
06:05:28|0.00024468
06:05:29|0.00024466
06:05:30|0.00024466
06:05:31|0.00024466
06:05:32|0.00024466
06:05:33|0.00024466
06:05:34|0.00024382
06:05:35|0.00024382
06:05:36|0.00024382
06:05:37|0.00024382
06:05:39|0.00024382
06:05:39|0.0002446
06:05:40|0.0002446
06:05:41|0.0002446
06:05:42|0.0002446
06:05:43|0.0002446
06:05:45|0.0002446
06:05:46|0.0002446
06:05:47|0.0002446
06:05:48|0.00024253
06:05:50|0.00024253
06:05:51|0.00024253
06:05:51|0.00024253
06:05:53|0.0002439
06:05:54|0.0002439
06:05:55|0.0002439
06:05:56|0.0002439
06:05:57|0.00024385
06:05:58|0.00024288
06:05:59|0.00024386
06:06:00|0.00024386
06:06:01|0.00024386
06:06:02|0.00024386
06:06:03|0.00024382
06:06:04|0.00024382
06:06:05|0.00024382
06:06:06|0.00024382
06:06:07|0.00024269
06:06:08|0.00024269
06:06:09|0.00024269
06:06:10|0.00024269
06:06:11|0.00024269
06:06:12|0.00024373
06:06:13|0.00024373
06:06:14|0.00024373
06:06:15|0.00024373
06:06:16|0.00024373
06:06:18|0.00024285
06:06:18|0.00024285
06:06:19|0.00024363
06:06:21|0.00024363
06:06:21|0.00024363
06:06:22|0.00024363
06:06:23|0.00024363
06:06:25|0.00024363
06:06:26|0.00024355
06:06:27|0.00024355
06:06:28|0.00024355
06:06:29|0.00024292
06:06:30|0.00024345
06:06:31|0.00024288
06:06:32|0.00024288
06:06:33|0.00024288
06:06:34|0.00024288
06:06:35|0.00024337
06:06:36|0.00024277
06:06:37|0.0002434
06:06:38|0.00024269
06:06:39|0.00024269
06:06:40|0.00024269
06:06:41|0.00024337
06:06:42|0.00024337
06:06:43|0.00024337
06:06:44|0.00024337
06:06:45|0.00024337
06:06:46|0.00024348
06:06:47|0.00024348
06:06:49|0.00024348
06:06:50|0.00024348
06:06:50|0.00024348
06:06:51|0.00024348
06:06:53|0.00024348
06:06:54|0.00024348
06:06:55|0.00024348
06:06:56|0.00024348
06:06:58|0.00024352
06:06:58|0.00024352
06:06:59|0.00024358
06:07:01|0.00024333
06:07:03|0.00024333
06:07:04|0.00024333
06:07:06|0.00024273
06:07:07|0.00024273
06:07:08|0.00024273
06:07:10|0.00024273
06:07:10|0.00024273
06:07:12|0.00024273
06:07:13|0.00024273
06:07:14|0.00024273
06:07:15|0.00024273
06:07:15|0.00024273
06:07:17|0.00024275
06:07:18|0.00024275
06:07:19|0.00024274
06:07:20|0.00024274
06:07:21|0.00024274
06:07:21|0.00024274
06:07:23|0.00024274
06:07:24|0.00024274
06:07:24|0.00024274
06:07:26|0.00024274
06:07:27|0.00024274
06:07:28|0.00024274
06:07:29|0.00024274
06:07:30|0.0002432
06:07:31|0.00024269
06:07:32|0.00024269
06:07:33|0.00024269
06:07:34|0.00024269
06:07:35|0.00024269
06:07:36|0.00024269
06:07:38|0.00024348
06:07:39|0.00024348
06:07:39|0.00024348
06:07:41|0.00024348
06:07:41|0.00024348
06:07:42|0.00024348
06:07:44|0.00024348
06:07:44|0.00024348
06:07:45|0.00024348
06:07:47|0.00024348
06:07:48|0.00024348
06:07:49|0.00024348
06:07:51|0.00024273
06:07:51|0.00024273
06:07:52|0.00024273
06:07:53|0.00024273
06:07:55|0.00024273
06:07:56|0.00024273
06:07:58|0.00024343
06:07:58|0.00024269
06:08:00|0.00024269
06:08:01|0.00024269
06:08:02|0.00024337
06:08:04|0.00024337
06:08:04|0.00024337
06:08:05|0.00024337
06:08:06|0.00024337
06:08:08|0.00024337
06:08:10|0.00024337
06:08:10|0.00024337
06:08:12|0.00024337
06:08:12|0.00024345
06:08:13|0.00024345
06:08:15|0.00024345
06:08:16|0.00024345
06:08:17|0.00024345
06:08:18|0.00024345
06:08:19|0.00024345
06:08:19|0.00024345
06:08:20|0.00024345
06:08:21|0.00024345
06:08:23|0.00024241
06:08:24|0.00024241
06:08:25|0.00024243
06:08:25|0.00024243
06:08:27|0.00024243
06:08:28|0.00024243
06:08:28|0.00024243
06:08:30|0.00024243
06:08:30|0.00024243
06:08:32|0.00024243
06:08:33|0.00024223
06:08:34|0.00024223
06:08:35|0.00024223
06:08:36|0.00024223
06:08:37|0.00024222
06:08:38|0.00024222
06:08:39|0.00024222
06:08:40|0.00024222
06:08:41|0.00024222
06:08:42|0.00024222
06:08:43|0.00024222
06:08:44|0.00024222
06:08:45|0.00024222
06:08:46|0.00024219
06:08:47|0.00024219
06:08:48|0.0002422
06:08:50|0.00024181
06:08:51|0.00024181
06:08:52|0.00024181
06:08:53|0.00024181
06:08:54|0.00024078
06:08:55|0.00024078
06:08:57|0.00024078
06:08:58|0.00024214
06:08:59|0.00024097
06:08:59|0.00024097
06:09:01|0.00024097
06:09:02|0.00024097
06:09:03|0.00024212
06:09:04|0.0002421
06:09:05|0.0002421
06:09:07|0.00024211
06:09:07|0.00024211
06:09:09|0.00024211
06:09:10|0.00024211
06:09:11|0.00024124
06:09:13|0.00024072
06:09:13|0.00024072
06:09:15|0.00024193
06:09:15|0.00024193
06:09:17|0.00024193
06:09:17|0.00024193
06:09:19|0.00024177
06:09:20|0.00024085
06:09:21|0.00024044
06:09:22|0.00024032
06:09:23|0.00024032
06:09:24|0.00024032
06:09:25|0.00024032
06:09:26|0.00023897
06:09:27|0.00023937
06:09:28|0.00023901
06:09:29|0.00023936
06:09:30|0.00023936
06:09:31|0.00023902
06:09:32|0.00023902
06:09:33|0.00023518
06:09:35|0.00023518
06:09:35|0.00023518
06:09:36|0.00023524
06:09:37|0.00023519
06:09:38|0.00023522
06:09:39|0.00023518
06:09:40|0.00023697
06:09:42|0.00023518
06:09:42|0.00023518
06:09:44|0.00023518
06:09:45|0.00023509
06:09:46|0.00023537
06:09:46|0.00023537
06:09:48|0.00023537
06:09:49|0.00023537
06:09:51|0.00023556
06:09:52|0.00023556
06:09:53|0.00023556
06:09:54|0.00023556
06:09:55|0.00023699
06:09:56|0.00023699
06:09:58|0.00023598
06:09:58|0.00023598
06:09:59|0.00023598
06:10:00|0.00023598
06:10:01|0.00023538
06:10:02|0.00023538
06:10:04|0.00023669
06:10:05|0.0002354
06:10:06|0.0002354
06:10:08|0.0002354
06:10:08|0.000236
06:10:09|0.000236
06:10:10|0.000236
06:10:11|0.000236
06:10:13|0.000236
06:10:13|0.000236
06:10:14|0.000236
06:10:15|0.00023689
06:10:16|0.00023689
06:10:18|0.00023689
06:10:18|0.00023689
06:10:19|0.00023777
06:10:20|0.00023691
06:10:21|0.00023691
06:10:22|0.00023691
06:10:23|0.0002392
06:10:24|0.00023692
06:10:25|0.00023796
06:10:27|0.00023714
06:10:28|0.00023714
06:10:28|0.00023714
06:10:30|0.00023714
06:10:31|0.00023714
06:10:32|0.00023714
06:10:32|0.00023714
06:10:34|0.00023714
06:10:34|0.00023766
06:10:35|0.00023766
06:10:36|0.00023766
06:10:38|0.00023766
06:10:39|0.00023772
06:10:40|0.00023653
06:10:41|0.00023653
06:10:42|0.00023653
06:10:43|0.00023653
06:10:44|0.00023772
06:10:45|0.00023772
06:10:45|0.00023897
06:10:47|0.00023916
06:10:48|0.00023916
06:10:48|0.00023916
06:10:50|0.00023916
06:10:51|0.00023916
06:10:52|0.00023916
06:10:53|0.0002391
06:10:54|0.00023772
06:10:55|0.00023772
06:10:55|0.00023775
06:10:57|0.00023891
06:10:58|0.00023714
06:10:59|0.00023655
06:11:00|0.00023655
06:11:01|0.00023655
06:11:02|0.00023655
06:11:03|0.00023655
06:11:05|0.00023659
06:11:06|0.00023659
06:11:07|0.00023653
06:11:08|0.00023653
06:11:09|0.00023653
06:11:10|0.00023653
06:11:11|0.00023653
06:11:12|0.00023653
06:11:13|0.00023653
06:11:13|0.00023655
06:11:15|0.00023603
06:11:16|0.00023603
06:11:17|0.00023603
06:11:18|0.00023603
06:11:19|0.00023603
06:11:20|0.00023603
06:11:21|0.00023604
06:11:22|0.00023604
06:11:23|0.00023604
06:11:24|0.00023604
06:11:25|0.00023604
06:11:26|0.00023604
06:11:27|0.00023604
06:11:28|0.00023604
06:11:29|0.00023604
06:11:30|0.00023644
06:11:31|0.000236
06:11:32|0.000236
06:11:33|0.000236
06:11:34|0.00023643
06:11:35|0.000236
06:11:36|0.000236
06:11:37|0.000236
06:11:38|0.000236
06:11:40|0.000236
06:11:40|0.000236
06:11:42|0.000236
06:11:43|0.000236
06:11:43|0.000236
06:11:44|0.000236
06:11:45|0.000236
06:11:47|0.000236
06:11:47|0.000236
06:11:49|0.00023563
06:11:49|0.00023563
06:11:51|0.00023563
06:11:52|0.00023566
06:11:54|0.00023571
06:11:55|0.000236
06:11:56|0.000236
06:11:56|0.000236
06:11:57|0.00023563
06:11:59|0.00023509
06:12:00|0.00023509
06:12:00|0.00023507
06:12:02|0.0002346
06:12:03|0.00023597
06:12:04|0.00023597
06:12:05|0.00023597
06:12:06|0.00023595
06:12:07|0.00023595
06:12:08|0.00023482
06:12:09|0.00023462
06:12:10|0.00023462
06:12:11|0.00023458
06:12:12|0.00023458
06:12:13|0.0002346
06:12:14|0.0002346
06:12:15|0.0002346
06:12:16|0.0002349
06:12:17|0.0002349
06:12:18|0.0002349
06:12:19|0.00023495
06:12:20|0.00023495
06:12:21|0.00023495
06:12:22|0.00023495
06:12:23|0.000235
06:12:24|0.00023489
06:12:25|0.00023489
06:12:26|0.00023467
06:12:27|0.00023467
06:12:28|0.00023467
06:12:29|0.00023462
06:12:30|0.00023579
06:12:31|0.000236
06:12:33|0.000236
06:12:33|0.000236
06:12:34|0.000236
06:12:35|0.000236
06:12:36|0.000236
06:12:37|0.000236
06:12:38|0.00023518
06:12:39|0.00023477
06:12:40|0.00023483
06:12:41|0.00023483
06:12:42|0.00023483
06:12:44|0.00023599
06:12:44|0.00023599
06:12:45|0.000236
06:12:47|0.000236
06:12:47|0.000236
06:12:48|0.00023604
06:12:49|0.00023477
06:12:50|0.00023477
06:12:52|0.00023477
06:12:54|0.00023477
06:12:55|0.00023477
06:12:56|0.00023477
06:12:58|0.00023476
06:12:58|0.00023476
06:12:59|0.00023476
06:13:00|0.00023476
06:13:01|0.00023528
06:13:03|0.00023528
06:13:04|0.00023598
06:13:05|0.00023598
06:13:07|0.00023509
06:13:07|0.00023597
06:13:08|0.00023448
06:13:09|0.00023476
06:13:10|0.00023476
06:13:12|0.00023476
06:13:12|0.00023476
06:13:13|0.00023476
06:13:14|0.00023476
06:13:15|0.00023476
06:13:17|0.00023476
06:13:18|0.00023476
06:13:19|0.00023476
06:13:21|0.00023476
06:13:21|0.00023476
06:13:23|0.00023441
06:13:23|0.00023441
06:13:24|0.00023441
06:13:25|0.00023441
06:13:26|0.00023439
06:13:27|0.00023441
06:13:28|0.00023441
06:13:29|0.00023441
06:13:30|0.00023445
06:13:31|0.00023445
06:13:32|0.00023444
06:13:33|0.00023444
06:13:35|0.00023444
06:13:35|0.00023444
06:13:36|0.00023444
06:13:37|0.00023518
06:13:39|0.00023518
06:13:39|0.00023518
06:13:40|0.00023518
06:13:41|0.00023518
06:13:42|0.00023518
06:13:43|0.00023444
06:13:44|0.00023444
06:13:45|0.00023444
06:13:46|0.00023444
06:13:47|0.00023444
06:13:48|0.00023444
06:13:49|0.00023444
06:13:50|0.00023465
06:13:51|0.00023562
06:13:53|0.00023442
06:13:54|0.00023442
06:13:55|0.00023442
06:13:57|0.00023442
06:13:57|0.00023442
06:13:59|0.00023442
06:14:00|0.00023442
06:14:02|0.00023442
06:14:03|0.00023442
06:14:04|0.00023442
06:14:05|0.00023442
06:14:06|0.00023442
06:14:07|0.00023442
06:14:08|0.00023443
06:14:09|0.00023443
06:14:10|0.00023443
06:14:11|0.00023443
06:14:12|0.00023426
06:14:13|0.00023426
06:14:14|0.00023426
06:14:15|0.00023442
06:14:17|0.00023426
06:14:17|0.00023426
06:14:19|0.00023426
06:14:19|0.00023426
06:14:21|0.00023426
06:14:22|0.00023426
06:14:23|0.00023426
06:14:23|0.00023426
06:14:25|0.00023426
06:14:26|0.00023426
06:14:26|0.000235
06:14:28|0.00023529
06:14:29|0.00023529
06:14:30|0.00023529
06:14:30|0.00023529
06:14:32|0.00023529
06:14:32|0.00023529
06:14:33|0.00023529
06:14:35|0.00023431
06:14:35|0.00023431
06:14:37|0.00023431
06:14:38|0.00023431
06:14:39|0.00023431
06:14:40|0.00023431
06:14:40|0.00023431
06:14:42|0.00023431
06:14:42|0.00023524
06:14:44|0.00023524
06:14:45|0.00023524
06:14:46|0.00023524
06:14:46|0.00023524
06:14:47|0.00023522
06:14:48|0.00023442
06:14:49|0.00023521
06:14:50|0.00023521
06:14:51|0.00023444
06:14:53|0.00023445
06:14:55|0.00023445
06:14:55|0.00023445
06:14:57|0.00023445
06:14:58|0.00023445
06:14:59|0.00023445
06:15:00|0.00023445
06:15:02|0.00023445
06:15:03|0.00023446
06:15:05|0.00023525
06:15:06|0.0002354
06:15:07|0.00023775
06:15:09|0.00023775
06:15:09|0.00023775
06:15:10|0.00023773
06:15:12|0.00023773
06:15:13|0.00023773
06:15:15|0.00023773
06:15:15|0.00023773
06:15:16|0.00023671
06:15:18|0.00023671
06:15:19|0.00023671
06:15:20|0.00023753
06:15:22|0.00023736
06:15:23|0.00023736
06:15:24|0.00023736
06:15:25|0.00023735
06:15:26|0.00023598
06:15:27|0.00023598
06:15:28|0.00023598
06:15:29|0.00023598
06:15:30|0.0002373
06:15:31|0.0002373
06:15:32|0.0002373
06:15:33|0.00023729
06:15:34|0.00023729
06:15:35|0.00023729
06:15:36|0.00023729
06:15:37|0.00023544
06:15:38|0.00023544
06:15:39|0.00023544
06:15:40|0.00023544
06:15:41|0.00023544
06:15:42|0.00023677
06:15:43|0.0002357
06:15:44|0.0002357
06:15:45|0.0002357
06:15:46|0.0002357
06:15:47|0.00023526
06:15:48|0.00023526
06:15:49|0.00023526
06:15:50|0.00023526
06:15:51|0.00023526
06:15:52|0.00023526
06:15:53|0.00023526
06:15:54|0.00023526
06:15:55|0.00023526
06:15:57|0.00023526
06:15:58|0.0002357
06:15:59|0.0002357
06:16:00|0.0002357
06:16:01|0.0002357
06:16:02|0.000236
06:16:03|0.000236
06:16:05|0.000236
06:16:05|0.00023533
06:16:07|0.00023614
06:16:07|0.0002353
06:16:09|0.00023646
06:16:11|0.00023568
06:16:11|0.00023568
06:16:12|0.00023568
06:16:13|0.00023647
06:16:14|0.00023549
06:16:15|0.00023549
06:16:16|0.00023549
06:16:17|0.00023549
06:16:18|0.00023549
06:16:19|0.00023549
06:16:21|0.00023549
06:16:22|0.00023549
06:16:23|0.00023549
06:16:24|0.00023549
06:16:24|0.00023549
06:16:25|0.00023549
06:16:26|0.00023549
06:16:28|0.0002357
06:16:28|0.0002357
06:16:30|0.00023622
06:16:31|0.00023622
06:16:32|0.0002357
06:16:33|0.0002357
06:16:33|0.0002357
06:16:35|0.0002357
06:16:36|0.0002357
06:16:37|0.0002357
06:16:38|0.0002357
06:16:39|0.000236
06:16:40|0.000236
06:16:41|0.000236
06:16:42|0.000236
06:16:43|0.000236
06:16:44|0.000236
06:16:45|0.00023672
06:16:46|0.00023672
06:16:47|0.000236
06:16:48|0.000236
06:16:49|0.00023666
06:16:50|0.00023666
06:16:51|0.00023666
06:16:52|0.00023666
06:16:53|0.00023661
06:16:54|0.00023661
06:16:55|0.00023661
06:16:57|0.00023661
06:16:57|0.00023661
06:16:59|0.00023661
06:17:00|0.00023661
06:17:00|0.00023661
06:17:02|0.000236
06:17:03|0.000236
06:17:04|0.000236
06:17:06|0.00023655
06:17:07|0.00023634
06:17:09|0.00023634
06:17:09|0.00023634
06:17:10|0.0002357
06:17:11|0.0002357
06:17:12|0.0002357
06:17:13|0.0002357
06:17:14|0.0002357
06:17:15|0.0002357
06:17:16|0.0002357
06:17:17|0.00023624
06:17:18|0.00023624
06:17:19|0.00023624
06:17:20|0.0002357
06:17:21|0.0002357
06:17:22|0.0002357
06:17:23|0.0002357
06:17:24|0.0002357
06:17:25|0.0002357
06:17:26|0.0002357
06:17:27|0.00023551
06:17:28|0.00023551
06:17:29|0.00023551
06:17:30|0.00023549
06:17:31|0.00023549
06:17:32|0.00023549
06:17:33|0.0002346
06:17:34|0.0002346
06:17:35|0.0002346
06:17:36|0.0002346
06:17:37|0.0002346
06:17:38|0.0002346
06:17:39|0.0002346
06:17:40|0.0002346
06:17:41|0.0002346
06:17:42|0.00023547
06:17:43|0.00023549
06:17:44|0.00023568
06:17:45|0.00023568
06:17:46|0.00023568
06:17:47|0.00023568
06:17:48|0.00023568
06:17:49|0.00023568
06:17:50|0.00023568
06:17:51|0.00023568
06:17:52|0.00023568
06:17:53|0.00023568
06:17:54|0.00023568
06:17:55|0.00023568
06:17:56|0.00023514
06:17:58|0.00023514
06:18:00|0.00023542
06:18:00|0.00023542
06:18:01|0.00023542
06:18:02|0.00023542
06:18:04|0.00023542
06:18:05|0.00023542
06:18:06|0.00023542
06:18:08|0.00023542
06:18:09|0.00023467
06:18:10|0.00023463
06:18:12|0.00023452
06:18:13|0.00023467
06:18:13|0.00023467
06:18:15|0.00023467
06:18:16|0.00023467
06:18:17|0.00023467
06:18:18|0.00023467
06:18:19|0.00023529
06:18:20|0.00023529
06:18:22|0.00023526
06:18:23|0.00023526
06:18:24|0.00023526
06:18:25|0.00023526
06:18:26|0.00023471
06:18:27|0.00023471
06:18:28|0.00023471
06:18:29|0.00023471
06:18:30|0.00023471
06:18:31|0.00023526
06:18:32|0.00023526
06:18:33|0.00023526
06:18:34|0.00023526
06:18:35|0.00023526
06:18:36|0.00023529
06:18:37|0.00023529
06:18:38|0.00023529
06:18:39|0.00023549
06:18:40|0.00023526
06:18:41|0.00023549
06:18:42|0.00023569
06:18:43|0.0002357
06:18:44|0.00023549
06:18:45|0.00023549
06:18:46|0.00023549
06:18:47|0.0002357
06:18:48|0.0002357
06:18:49|0.0002357
06:18:50|0.0002357
06:18:52|0.0002357
06:18:53|0.00023612
06:18:54|0.00023612
06:18:55|0.0002357
06:18:55|0.0002357
06:18:56|0.0002357
06:18:59|0.00023569
06:18:59|0.00023569
06:19:01|0.00023569
06:19:03|0.0002357
06:19:03|0.0002357
06:19:05|0.0002357
06:19:06|0.0002357
06:19:07|0.0002357
06:19:08|0.0002357
06:19:08|0.0002357
06:19:10|0.0002357
06:19:11|0.0002357
06:19:12|0.0002357
06:19:13|0.0002357
06:19:14|0.0002357
06:19:15|0.00023524
06:19:16|0.00023524
06:19:17|0.00023524
06:19:18|0.0002355
06:19:19|0.0002355
06:19:20|0.0002355
06:19:21|0.0002355
06:19:22|0.0002355
06:19:23|0.00023587
06:19:25|0.0002359
06:19:26|0.0002357
06:19:27|0.0002357
06:19:28|0.0002357
06:19:28|0.0002357
06:19:30|0.0002357
06:19:31|0.0002357
06:19:32|0.0002357
06:19:32|0.00023659
06:19:33|0.00023659
06:19:35|0.00023659
06:19:35|0.00023657
06:19:37|0.00023657
06:19:38|0.00023658
06:19:39|0.00023626
06:19:39|0.00023666
06:19:41|0.00023666
06:19:42|0.00023666
06:19:42|0.00023666
06:19:44|0.00023666
06:19:45|0.00023666
06:19:46|0.00023756
06:19:47|0.00023774
06:19:48|0.00023794
06:19:50|0.00023794
06:19:50|0.00023794
06:19:52|0.00023794
06:19:53|0.00023794
06:19:53|0.00023794
06:19:54|0.00023794
06:19:55|0.00023794
06:19:56|0.00023794
06:19:57|0.00023794
06:19:58|0.00023794
06:19:59|0.00023833
06:20:01|0.00023833
06:20:01|0.00023859
06:20:02|0.00023859
06:20:04|0.00023745
06:20:05|0.00023745
06:20:07|0.00023794
06:20:08|0.00023794
06:20:08|0.00023858
06:20:10|0.00023855
06:20:12|0.00023855
06:20:13|0.00023744
06:20:14|0.00023744
06:20:14|0.00023744
06:20:16|0.00023742
06:20:17|0.00023742
06:20:18|0.000237
06:20:19|0.000237
06:20:20|0.000237
06:20:21|0.000237
06:20:22|0.000237
06:20:23|0.000237
06:20:24|0.000237
06:20:25|0.000237
06:20:26|0.00023629
06:20:27|0.00023629
06:20:28|0.00023883
06:20:29|0.00023883
06:20:30|0.00023883
06:20:31|0.00023988
06:20:32|0.00023988
06:20:33|0.00023921
06:20:34|0.00023921
06:20:35|0.00023942
06:20:36|0.00023937
06:20:37|0.00024
06:20:38|0.00024
06:20:39|0.00024041
06:20:40|0.00024078
06:20:41|0.00024138
06:20:42|0.00024146
06:20:43|0.00024071
06:20:44|0.00024062
06:20:45|0.00023842
06:20:46|0.00024042
06:20:47|0.00024042
06:20:48|0.00024042
06:20:49|0.00024042
06:20:50|0.00024024
06:20:51|0.0002402
06:20:52|0.00024014
06:20:53|0.00024007
06:20:54|0.00024007
06:20:55|0.00024007
06:20:56|0.00024007
06:20:58|0.00024007
06:20:58|0.00024007
06:21:00|0.00023926
06:21:02|0.00023952
06:21:03|0.00023952
06:21:04|0.00023952
06:21:05|0.00023952
06:21:06|0.00023952
06:21:07|0.00023952
06:21:09|0.00023808
06:21:10|0.00023952
06:21:11|0.00023952
06:21:12|0.00024015
06:21:13|0.00024015
06:21:13|0.00024015
06:21:15|0.00024015
06:21:16|0.00024015
06:21:17|0.00023965
06:21:18|0.00024105
06:21:19|0.00024105
06:21:20|0.00024105
06:21:21|0.00024105
06:21:22|0.00024105
06:21:23|0.00024105
06:21:24|0.00024105
06:21:25|0.00024105
06:21:26|0.00024105
06:21:27|0.00024011
06:21:28|0.00024007
06:21:29|0.00024007
06:21:30|0.00023913
06:21:31|0.00023913
06:21:33|0.00023913
06:21:33|0.00023913
06:21:34|0.00023995
06:21:35|0.00023995
06:21:36|0.00023992
06:21:37|0.00023992
06:21:38|0.00024021
06:21:39|0.00024022
06:21:40|0.00024022
06:21:41|0.00024022
06:21:42|0.00024021
06:21:43|0.0002402
06:21:44|0.0002402
06:21:45|0.0002402
06:21:46|0.0002402
06:21:47|0.0002402
06:21:48|0.00024007
06:21:49|0.00024007
06:21:50|0.00024007
06:21:51|0.00024007
06:21:52|0.00024007
06:21:53|0.00024095
06:21:55|0.00024095
06:21:55|0.00024095
06:21:56|0.00024095
06:21:57|0.00024095
06:21:58|0.00024093
06:21:59|0.00024093
06:22:00|0.00024093
06:22:01|0.00024093
06:22:02|0.00024093
06:22:03|0.00024093
06:22:05|0.00024093
06:22:06|0.00024093
06:22:07|0.00024093
06:22:08|0.00024093
06:22:10|0.00024087
06:22:11|0.00024087
06:22:12|0.00024087
06:22:13|0.00024045
06:22:14|0.00024045
06:22:15|0.00024045
06:22:17|0.00024045
06:22:18|0.00024045
06:22:19|0.00024045
06:22:20|0.00023992
06:22:20|0.00023992
06:22:21|0.00023992
06:22:22|0.00023992
06:22:23|0.00023992
06:22:24|0.00023992
06:22:26|0.00023952
06:22:26|0.00023952
06:22:27|0.00023952
06:22:29|0.00023949
06:22:29|0.0002383
06:22:30|0.0002383
06:22:32|0.00023901
06:22:33|0.00023901
06:22:34|0.00023901
06:22:35|0.00023901
06:22:36|0.00023901
06:22:37|0.00023901
06:22:38|0.00023901
06:22:39|0.00023901
06:22:40|0.00023901
06:22:41|0.00023901
06:22:42|0.00023901
06:22:43|0.00023944
06:22:44|0.00023944
06:22:45|0.00023938
06:22:46|0.00023901
06:22:47|0.00023901
06:22:48|0.00023901
06:22:50|0.00023901
06:22:50|0.00023884
06:22:51|0.00023884
06:22:52|0.00023884
06:22:54|0.00023884
06:22:54|0.00023884
06:22:56|0.00023773
06:22:56|0.00023773
06:22:57|0.00023773
06:22:58|0.00023773
06:22:59|0.00023773
06:23:00|0.00023773
06:23:02|0.00023749
06:23:03|0.00023749
06:23:04|0.00023748
06:23:05|0.00023748
06:23:07|0.00023748
06:23:08|0.00023748
06:23:08|0.00023748
06:23:09|0.00023804
06:23:10|0.00023804
06:23:11|0.00023735
06:23:13|0.00023735
06:23:14|0.00023705
06:23:16|0.00023705
06:23:17|0.00023705
06:23:18|0.00023735
06:23:19|0.00023735
06:23:19|0.00023735
06:23:21|0.00023735
06:23:22|0.000237
06:23:23|0.00023701
06:23:24|0.00023701
06:23:25|0.00023701
06:23:26|0.00023701
06:23:27|0.00023701
06:23:27|0.00023701
06:23:29|0.00023754
06:23:30|0.00023749
06:23:31|0.00023749
06:23:32|0.00023632
06:23:33|0.00023632
06:23:34|0.00023632
06:23:35|0.00023632
06:23:36|0.00023632
06:23:37|0.00023632
06:23:38|0.00023632
06:23:39|0.00023632
06:23:40|0.00023705
06:23:41|0.00023705
06:23:42|0.00023705
06:23:43|0.00023705
06:23:44|0.00023678
06:23:45|0.00023678
06:23:46|0.00023678
06:23:47|0.00023678
06:23:48|0.00023678
06:23:49|0.00023678
06:23:50|0.00023619
06:23:51|0.00023619
06:23:53|0.00023619
06:23:53|0.00023619
06:23:54|0.00023619
06:23:55|0.00023627
06:23:56|0.00023619
06:23:58|0.00023619
06:23:58|0.00023619
06:23:59|0.00023619
06:24:00|0.00023619
06:24:01|0.00023702
06:24:03|0.00023702
06:24:04|0.00023535
06:24:04|0.00023535
06:24:06|0.00023535
06:24:08|0.00023535
06:24:09|0.00023535
06:24:10|0.00023535
06:24:11|0.00023535
06:24:12|0.00023535
06:24:14|0.00023561
06:24:14|0.00023561
06:24:16|0.00023561
06:24:16|0.00023561
06:24:18|0.00023672
06:24:18|0.00023672
06:24:20|0.00023619
06:24:21|0.00023577
06:24:22|0.00023577
06:24:23|0.00023577
06:24:24|0.00023674
06:24:25|0.00023674
06:24:26|0.00023585
06:24:27|0.00023585
06:24:28|0.00023585
06:24:29|0.0002369
06:24:30|0.00023594
06:24:31|0.00023594
06:24:32|0.00023594
06:24:33|0.00023594
06:24:34|0.00023594
06:24:35|0.00023594
06:24:36|0.00023594
06:24:37|0.00023594
06:24:38|0.00023594
06:24:39|0.00023594
06:24:40|0.00023594
06:24:41|0.00023594
06:24:42|0.00023594
06:24:43|0.00023611
06:24:45|0.00023611
06:24:45|0.00023611
06:24:46|0.00023611
06:24:48|0.00023611
06:24:49|0.00023611
06:24:50|0.00023683
06:24:51|0.00023683
06:24:51|0.00023683
06:24:52|0.00023683
06:24:53|0.00023683
06:24:54|0.00023569
06:24:56|0.00023569
06:24:57|0.00023583
06:24:57|0.00023583
06:24:58|0.00023583
06:25:00|0.00023583
06:25:00|0.00023583
06:25:01|0.00023583
06:25:02|0.00023583
06:25:04|0.00023583
06:25:06|0.00023585
06:25:07|0.00023585
06:25:08|0.00023585
06:25:10|0.00023661
06:25:11|0.00023661
06:25:13|0.000236
06:25:14|0.000236
06:25:15|0.00023569
06:25:15|0.00023569
06:25:17|0.00023578
06:25:18|0.00023578
06:25:19|0.00023578
06:25:20|0.00023578
06:25:21|0.00023578
06:25:22|0.00023578
06:25:23|0.00023578
06:25:24|0.00023578
06:25:25|0.00023578
06:25:26|0.00023653
06:25:28|0.00023653
06:25:28|0.00023663
06:25:29|0.00023663
06:25:31|0.00023698
06:25:31|0.00023698
06:25:32|0.000237
06:25:34|0.000237
06:25:35|0.00023653
06:25:37|0.00023653
06:25:37|0.00023653
06:25:38|0.00023771
06:25:39|0.00023773
06:25:40|0.00023773
06:25:41|0.00023773
06:25:43|0.00023689
06:25:43|0.00023689
06:25:45|0.0002377
06:25:47|0.00023758
06:25:47|0.00023764
06:25:48|0.00023764
06:25:49|0.00023764
06:25:50|0.00023894
06:25:51|0.00023998
06:25:52|0.00023998
06:25:53|0.00023807
06:25:54|0.0002381
06:25:55|0.00023988
06:25:57|0.00023982
06:25:58|0.00023982
06:25:58|0.00023982
06:26:00|0.00023982
06:26:01|0.00023982
06:26:01|0.00023982
06:26:02|0.00023948
06:26:04|0.00023978
06:26:06|0.00023978
06:26:07|0.00023978
06:26:08|0.00023984
06:26:09|0.00023985
06:26:10|0.00023984
06:26:11|0.00023923
06:26:12|0.00023985
06:26:13|0.00023985
06:26:14|0.00023985
06:26:15|0.00023985
06:26:16|0.00023985
06:26:17|0.00023985
06:26:18|0.00023985
06:26:19|0.00023985
06:26:20|0.00023985
06:26:21|0.00023985
06:26:22|0.000238
06:26:23|0.000238
06:26:24|0.000238
06:26:26|0.000238
06:26:27|0.000238
06:26:28|0.00023799
06:26:28|0.00023931
06:26:29|0.00023931
06:26:30|0.00023726
06:26:32|0.00023743
06:26:32|0.00023875
06:26:33|0.00023875
06:26:34|0.00023875
06:26:35|0.00023875
06:26:36|0.00023875
06:26:37|0.00023875
06:26:39|0.00023875
06:26:39|0.00023875
06:26:41|0.00023875
06:26:41|0.00023875
06:26:43|0.00023875
06:26:43|0.00023875
06:26:45|0.00023827
06:26:45|0.00023827
06:26:47|0.00023827
06:26:47|0.00023827
06:26:48|0.00023871
06:26:50|0.00023872
06:26:51|0.00023872
06:26:51|0.00023875
06:26:53|0.00023875
06:26:53|0.00023875
06:26:54|0.00023875
06:26:55|0.00023866
06:26:56|0.00023866
06:26:57|0.00023866
06:26:58|0.00023866
06:27:01|0.00023756
06:27:01|0.00023866
06:27:02|0.00023866
06:27:03|0.00023866
06:27:05|0.00023866
06:27:06|0.00023865
06:27:08|0.00023866
06:27:08|0.00023875
06:27:10|0.00023875
06:27:10|0.00023866
06:27:12|0.00023866
06:27:13|0.00023866
06:27:14|0.00023866
06:27:15|0.00023866
06:27:16|0.00023866
06:27:17|0.00023914
06:27:18|0.00023914
06:27:19|0.00023914
06:27:20|0.00023847
06:27:21|0.00023847
06:27:22|0.00023847
06:27:23|0.00023766
06:27:24|0.00023766
06:27:25|0.00023772
06:27:26|0.00023772
06:27:27|0.00023772
06:27:28|0.00023772
06:27:29|0.00023772
06:27:30|0.00023772
06:27:32|0.00023791
06:27:32|0.00023791
06:27:34|0.00023791
06:27:34|0.00023819
06:27:36|0.00023813
06:27:36|0.00023813
06:27:37|0.00023813
06:27:38|0.00023896
06:27:40|0.00023896
06:27:40|0.00023896
06:27:41|0.00023896
06:27:43|0.00023896
06:27:43|0.00023896
06:27:44|0.00023893
06:27:45|0.00023893
06:27:47|0.00023893
06:27:48|0.00023893
06:27:49|0.00023893
06:27:50|0.00023893
06:27:51|0.00023893
06:27:52|0.00023893
06:27:53|0.00023871
06:27:55|0.00023871
06:27:56|0.00023871
06:27:56|0.00023871
06:27:57|0.00023765
06:27:58|0.00023776
06:27:59|0.00023776
06:28:00|0.00023776
06:28:02|0.00023776
06:28:02|0.00023776
06:28:04|0.00023759
06:28:04|0.00023759
06:28:05|0.00023759
06:28:07|0.00023759
06:28:08|0.00023759
06:28:10|0.00023833
06:28:11|0.00023833
06:28:11|0.00023833
06:28:13|0.00023732
06:28:15|0.00023871
06:28:15|0.00023871
06:28:17|0.00023871
06:28:18|0.00023916
06:28:18|0.00023916
06:28:20|0.00023916
06:28:21|0.00023916
06:28:21|0.00023804
06:28:24|0.00023775
06:28:24|0.00023775
06:28:25|0.00023775
06:28:27|0.00023775
06:28:29|0.00023775
06:28:30|0.00023775
06:28:31|0.00023775
06:28:31|0.00023775
06:28:34|0.00023899
06:28:34|0.00023757
06:28:35|0.00023757
06:28:36|0.00023757
06:28:37|0.00023757
06:28:38|0.00023891
06:28:39|0.00023891
06:28:40|0.00023891
06:28:41|0.00023891
06:28:42|0.00023891
06:28:43|0.00023813
06:28:44|0.00023813
06:28:45|0.00023813
06:28:46|0.00023813
06:28:47|0.00023813
06:28:49|0.00023813
06:28:51|0.00023813
06:28:51|0.00023813
06:28:52|0.00023813
06:28:53|0.00023813
06:28:54|0.00023813
06:28:55|0.0002385
06:28:56|0.0002385
06:28:57|0.0002385
06:28:58|0.00023837
06:28:59|0.00023837
06:29:00|0.00023834
06:29:01|0.00023834
06:29:02|0.00023568
06:29:04|0.0002357
06:29:05|0.0002357
06:29:06|0.0002357
06:29:07|0.0002357
06:29:09|0.0002357
06:29:10|0.0002357
06:29:11|0.0002357
06:29:12|0.0002357
06:29:14|0.0002357
06:29:15|0.0002357
06:29:15|0.00023645
06:29:16|0.00023645
06:29:18|0.00023645
06:29:19|0.00023645
06:29:19|0.00023645
06:29:21|0.00023645
06:29:22|0.00023645
06:29:22|0.00023732
06:29:24|0.00023732
06:29:24|0.00023732
06:29:25|0.00023733
06:29:26|0.00023733
06:29:27|0.00023733
06:29:29|0.00023733
06:29:29|0.00023733
06:29:30|0.00023733
06:29:31|0.00023733
06:29:33|0.00023733
06:29:33|0.00023733
06:29:34|0.00023733
06:29:35|0.00023733
06:29:37|0.00023733
06:29:38|0.00023733
06:29:39|0.00023733
06:29:41|0.0002373
06:29:41|0.0002373
06:29:42|0.0002373
06:29:43|0.00023687
06:29:44|0.00023687
06:29:45|0.00023687
06:29:46|0.00023637
06:29:47|0.00023637
06:29:48|0.00023637
06:29:50|0.00023642
06:29:51|0.00023642
06:29:52|0.00023642
06:29:53|0.00023642
06:29:54|0.00023642
06:29:56|0.00023642
06:29:56|0.00023642
06:29:58|0.00023721
06:30:00|0.00023721
06:30:00|0.00023721
06:30:01|0.00023721
06:30:02|0.00023721
06:30:03|0.00023721
06:30:04|0.00023721
06:30:05|0.00023721
06:30:06|0.00023716
06:30:08|0.00023637
06:30:09|0.00023632
06:30:11|0.00023632
06:30:11|0.00023632
06:30:12|0.00023632
06:30:13|0.00023632
06:30:14|0.00023633
06:30:15|0.00023633
06:30:16|0.00023633
06:30:18|0.00023703
06:30:19|0.00023703
06:30:20|0.00023703
06:30:21|0.00023699
06:30:21|0.00023699
06:30:23|0.00023699
06:30:25|0.00023699
06:30:25|0.00023699
06:30:26|0.00023574
06:30:27|0.00023703
06:30:28|0.00023703
06:30:29|0.00023703
06:30:30|0.00023703
06:30:31|0.00023703
06:30:32|0.00023703
06:30:33|0.00023703
06:30:34|0.00023703
06:30:35|0.00023703
06:30:36|0.00023703
06:30:37|0.00023703
06:30:38|0.00023721
06:30:39|0.00023721
06:30:41|0.00023721
06:30:41|0.0002365
06:30:42|0.0002365
06:30:44|0.0002365
06:30:44|0.0002365
06:30:45|0.0002365
06:30:47|0.0002365
06:30:48|0.0002365
06:30:48|0.00023712
06:30:49|0.00023712
06:30:51|0.00023712
06:30:52|0.00023712
06:30:53|0.00023712
06:30:54|0.00023712
06:30:56|0.00023712
06:30:56|0.00023712
06:30:57|0.00023712
06:30:58|0.00023712
06:30:59|0.00023712
06:31:00|0.00023712
06:31:01|0.0002368
06:31:02|0.0002368
06:31:03|0.0002368
06:31:04|0.0002368
06:31:05|0.0002368
06:31:06|0.0002368
06:31:07|0.0002368
06:31:08|0.0002368
06:31:10|0.0002368
06:31:11|0.0002368
06:31:12|0.0002368
06:31:14|0.0002368
06:31:15|0.0002368
06:31:15|0.0002368
06:31:16|0.0002368
06:31:17|0.0002368
06:31:19|0.0002368
06:31:20|0.0002368
06:31:21|0.0002368
06:31:22|0.0002368
06:31:23|0.0002368
06:31:24|0.0002368
06:31:25|0.0002368
06:31:26|0.0002368
06:31:27|0.0002368
06:31:28|0.0002368
06:31:29|0.0002368
06:31:30|0.0002368
06:31:31|0.0002368
06:31:33|0.0002368
06:31:33|0.00023682
06:31:34|0.00023682
06:31:36|0.0002368
06:31:37|0.0002368
06:31:38|0.0002368
06:31:40|0.0002368
06:31:40|0.0002368
06:31:42|0.0002368
06:31:44|0.0002368
06:31:45|0.0002368
06:31:45|0.0002368
06:31:46|0.0002368
06:31:48|0.0002368
06:31:48|0.0002368
06:31:49|0.0002368
06:31:51|0.0002368
06:31:51|0.0002368
06:31:52|0.0002368
06:31:53|0.00023671
06:31:55|0.00023671
06:31:55|0.00023671
06:31:57|0.00023671
06:31:57|0.00023671
06:31:59|0.00023671
06:31:59|0.00023671
06:32:01|0.00023671
06:32:01|0.00023567
06:32:03|0.00023567
06:32:03|0.0002356
06:32:04|0.0002356
06:32:06|0.0002356
06:32:06|0.00023559
06:32:08|0.00023559
06:32:09|0.00023559
06:32:10|0.00023559
06:32:11|0.0002345
06:32:13|0.00023618
06:32:14|0.00023618
06:32:16|0.00023618
06:32:16|0.00023618
06:32:17|0.00023618
06:32:18|0.00023618
06:32:20|0.00023618
06:32:21|0.00023618
06:32:23|0.00023607
06:32:23|0.00023607
06:32:25|0.00023607
06:32:26|0.00023589
06:32:27|0.00023589
06:32:28|0.00023489
06:32:29|0.00023489
06:32:30|0.00023587
06:32:31|0.00023587
06:32:32|0.00023587
06:32:33|0.00023587
06:32:34|0.00023587
06:32:35|0.00023587
06:32:36|0.00023587
06:32:37|0.00023493
06:32:39|0.00023493
06:32:40|0.00023515
06:32:40|0.00023515
06:32:42|0.00023514
06:32:43|0.00023515
06:32:44|0.00023515
06:32:45|0.00023515
06:32:46|0.00023515
06:32:47|0.000235
06:32:48|0.000235
06:32:49|0.000235
06:32:50|0.000235
06:32:51|0.00023465
06:32:52|0.00023465
06:32:53|0.00023459
06:32:54|0.00023515
06:32:55|0.00023515
06:32:56|0.00023515
06:32:57|0.00023515
06:32:58|0.00023515
06:32:59|0.00023515
06:33:00|0.00023515
06:33:01|0.00023515
06:33:02|0.00023515
06:33:03|0.00023514
06:33:04|0.00023514
06:33:05|0.00023514
06:33:06|0.00023515
06:33:07|0.00023515
06:33:08|0.00023515
06:33:09|0.00023515
06:33:10|0.00023515
06:33:11|0.00023515
06:33:13|0.00023515
06:33:13|0.00023445
06:33:15|0.00023444
06:33:16|0.00023444
06:33:18|0.00023444
06:33:19|0.0002351
06:33:19|0.0002351
06:33:21|0.0002351
06:33:22|0.0002351
06:33:23|0.0002351
06:33:24|0.00023446
06:33:25|0.00023446
06:33:26|0.00023446
06:33:27|0.00023446
06:33:28|0.000235
06:33:29|0.000235
06:33:30|0.000235
06:33:30|0.000235
06:33:32|0.000235
06:33:33|0.000235
06:33:34|0.000235
06:33:34|0.00023511
06:33:36|0.00023511
06:33:37|0.00023561
06:33:37|0.00023561
06:33:39|0.00023561
06:33:40|0.00023561
06:33:41|0.000236
06:33:42|0.00023547
06:33:43|0.00023547
06:33:44|0.00023637
06:33:44|0.00023637
06:33:46|0.00023637
06:33:46|0.00023637
06:33:48|0.0002364
06:33:48|0.0002364
06:33:50|0.0002364
06:33:52|0.0002364
06:33:52|0.0002364
06:33:53|0.0002364
06:33:54|0.0002364
06:33:55|0.00023769
06:33:56|0.0002365
06:33:57|0.0002365
06:33:58|0.00023802
06:33:59|0.00023802
06:34:00|0.00023802
06:34:01|0.00023802
06:34:03|0.00023802
06:34:04|0.00023802
06:34:05|0.00023802
06:34:06|0.00023802
06:34:07|0.00023802
06:34:08|0.00023811
06:34:09|0.00023811
06:34:10|0.00023811
06:34:11|0.00023811
06:34:12|0.00023811
06:34:14|0.00023811
06:34:14|0.00023811
06:34:15|0.00024011
06:34:16|0.0002402
06:34:17|0.000241
06:34:19|0.000241
06:34:19|0.00024043
06:34:20|0.00024043
06:34:22|0.00023974
06:34:23|0.00023974
06:34:24|0.00023973
06:34:25|0.00023973
06:34:26|0.00023973
06:34:28|0.00024046
06:34:28|0.00024046
06:34:29|0.00024046
06:34:31|0.00024046
06:34:32|0.00024046
06:34:33|0.00024135
06:34:34|0.00024135
06:34:35|0.00024135
06:34:36|0.00024131
06:34:37|0.00024131
06:34:38|0.00024131
06:34:39|0.00024131
06:34:40|0.00024076
06:34:41|0.00024076
06:34:42|0.00024138
06:34:43|0.000242
06:34:44|0.00024302
06:34:45|0.0002461
06:34:46|0.00024318
06:34:47|0.00024318
06:34:48|0.00024537
06:34:49|0.00024537
06:34:50|0.00024537
06:34:51|0.00024537
06:34:52|0.00024671
06:34:53|0.00024541
06:34:54|0.00024565
06:34:55|0.00024578
06:34:56|0.00024578
06:34:57|0.00024684
06:34:59|0.00024718
06:34:59|0.00024801
06:35:00|0.00024801
06:35:02|0.00024801
06:35:03|0.00024801
06:35:04|0.00024801
06:35:05|0.00024805
06:35:06|0.00024805
06:35:07|0.00024807
06:35:08|0.00024807
06:35:09|0.00024807
06:35:10|0.00024807
06:35:11|0.00024806
06:35:12|0.00024802
06:35:13|0.00024684
06:35:15|0.00024797
06:35:15|0.00024797
06:35:17|0.00024801
06:35:18|0.00024801
06:35:19|0.00024858
06:35:20|0.00024858
06:35:21|0.00024856
06:35:22|0.00024858
06:35:24|0.00024857
06:35:26|0.00024581
06:35:27|0.00024646
06:35:28|0.00024646
06:35:29|0.00024808
06:35:29|0.00024587
06:35:30|0.00024333
06:35:32|0.00024333
06:35:33|0.00024333
06:35:35|0.00024318
06:35:35|0.00024318
06:35:36|0.00024358
06:35:37|0.00024359
06:35:38|0.00024359
06:35:39|0.00024359
06:35:40|0.00024359
06:35:41|0.00024359
06:35:42|0.00024359
06:35:43|0.00024639
06:35:44|0.00024504
06:35:45|0.00024504
06:35:46|0.00024504
06:35:47|0.00024504
06:35:48|0.00024504
06:35:49|0.00024504
06:35:50|0.00024504
06:35:51|0.00024504
06:35:53|0.00024504
06:35:54|0.00024577
06:35:55|0.0002473
06:35:57|0.00024746
06:35:57|0.00024746
06:35:58|0.00024746
06:35:59|0.0002476
06:36:00|0.0002476
06:36:01|0.00024647
06:36:02|0.00024647
06:36:04|0.00024463
06:36:05|0.00024463
06:36:06|0.00024463
06:36:07|0.00024463
06:36:08|0.00024463
06:36:09|0.00024463
06:36:10|0.00024463
06:36:11|0.00024771
06:36:12|0.00024771
06:36:13|0.00024805
06:36:14|0.00024865
06:36:16|0.00024904
06:36:17|0.00025
06:36:18|0.00025049
06:36:20|0.00025099
06:36:20|0.00025099
06:36:21|0.00025099
06:36:22|0.00025102
06:36:24|0.00024999
06:36:25|0.00024999
06:36:26|0.00025098
06:36:27|0.00025048
06:36:28|0.00025048
06:36:29|0.00025144
06:36:30|0.00025144
06:36:31|0.00025144
06:36:32|0.00025163
06:36:33|0.00025144
06:36:34|0.00025144
06:36:35|0.00025144
06:36:36|0.00025098
06:36:37|0.00025098
06:36:38|0.00025098
06:36:39|0.00024857
06:36:41|0.00024759
06:36:41|0.00024773
06:36:42|0.00024958
06:36:44|0.00024962
06:36:46|0.00024962
06:36:46|0.00024961
06:36:48|0.00024961
06:36:48|0.00024948
06:36:49|0.00024948
06:36:50|0.00024948
06:36:51|0.00024924
06:36:52|0.00024924
06:36:53|0.00024924
06:36:54|0.0002491
06:36:56|0.00024724
06:36:56|0.00024724
06:36:57|0.00024724
06:36:58|0.00024666
06:37:00|0.00024666
06:37:00|0.00024701
06:37:01|0.00024701
06:37:03|0.00024701
06:37:04|0.00024701
06:37:05|0.00024627
06:37:07|0.00024627
06:37:08|0.00024724
06:37:09|0.00024724
06:37:10|0.00024836
06:37:12|0.00024836
06:37:12|0.00024835
06:37:14|0.00024747
06:37:15|0.00024745
06:37:16|0.00024887
06:37:17|0.00024887
06:37:19|0.00024884
06:37:20|0.00024884
06:37:21|0.00024884
06:37:23|0.00024884
06:37:25|0.00024923
06:37:25|0.00024923
06:37:26|0.00024923
06:37:27|0.00024909
06:37:28|0.00024924
06:37:29|0.00024971
06:37:30|0.00024971
06:37:32|0.00024971
06:37:33|0.00024971
06:37:34|0.00024747
06:37:35|0.00024685
06:37:35|0.00024685
06:37:36|0.00024685
06:37:38|0.00024685
06:37:39|0.00024683
06:37:40|0.00024685
06:37:40|0.00024831
06:37:41|0.00024831
06:37:42|0.00024831
06:37:44|0.00024831
06:37:44|0.00024831
06:37:45|0.00024831
06:37:47|0.00024831
06:37:47|0.00024831
06:37:48|0.00024831
06:37:49|0.00024828
06:37:50|0.00024828
06:37:51|0.00024828
06:37:53|0.00024828
06:37:54|0.00024811
06:37:55|0.00024811
06:37:57|0.00024811
06:37:57|0.00024811
06:37:58|0.00024811
06:37:59|0.00024811
06:38:00|0.00024809
06:38:01|0.00024809
06:38:03|0.0002481
06:38:05|0.0002481
06:38:06|0.00024811
06:38:06|0.00024811
06:38:08|0.00024811
06:38:09|0.00024811
06:38:10|0.00024811
06:38:11|0.00024811
06:38:12|0.0002481
06:38:13|0.00024755
06:38:14|0.00024748
06:38:15|0.00024732
06:38:15|0.00024732
06:38:18|0.00024732
06:38:18|0.00024738
06:38:19|0.00024738
06:38:20|0.00024738
06:38:21|0.00024738
06:38:22|0.00024738
06:38:23|0.00024808
06:38:25|0.00024903
06:38:26|0.00024902
06:38:28|0.00024902
06:38:29|0.00024902
06:38:30|0.00024902
06:38:31|0.00024902
06:38:32|0.00024902
06:38:33|0.00024969
06:38:34|0.00025
06:38:35|0.00025092
06:38:36|0.00024902
06:38:37|0.00024835
06:38:39|0.00024835
06:38:40|0.00024835
06:38:40|0.00024835
06:38:42|0.00024828
06:38:43|0.00024828
06:38:44|0.00024828
06:38:45|0.00024828
06:38:45|0.0002489
06:38:47|0.00024746
06:38:48|0.00024901
06:38:48|0.00024901
06:38:50|0.00024901
06:38:51|0.00024901
06:38:52|0.00024901
06:38:52|0.00024901
06:38:53|0.00024901
06:38:55|0.00024901
06:38:56|0.00024901
06:38:57|0.00024902
06:38:57|0.00024902
06:39:00|0.0002499
06:39:01|0.0002499
06:39:01|0.0002499
06:39:03|0.00025094
06:39:04|0.00025094
06:39:06|0.00024902
06:39:06|0.000249
06:39:08|0.000249
06:39:08|0.000249
06:39:09|0.000249
06:39:11|0.00024895
06:39:11|0.00024895
06:39:12|0.00024813
06:39:13|0.00024813
06:39:15|0.00024813
06:39:16|0.00024741
06:39:17|0.00024818
06:39:19|0.00024692
06:39:19|0.00024692
06:39:20|0.00024692
06:39:22|0.00024705
06:39:23|0.00024705
06:39:24|0.00024812
06:39:24|0.0002471
06:39:25|0.0002471
06:39:28|0.0002471
06:39:28|0.0002471
06:39:29|0.00024705
06:39:30|0.00024705
06:39:31|0.00024701
06:39:33|0.00024626
06:39:33|0.00024626
06:39:34|0.00024444
06:39:35|0.00024536
06:39:36|0.00024282
06:39:37|0.00024522
06:39:38|0.00024522
06:39:39|0.00024522
06:39:41|0.000242
06:39:41|0.000242
06:39:43|0.00024378
06:39:44|0.00024378
06:39:45|0.00024378
06:39:46|0.00024378
06:39:47|0.00024378
06:39:48|0.00024269
06:39:50|0.0002429
06:39:50|0.0002429
06:39:51|0.00024312
06:39:52|0.00024378
06:39:54|0.00024378
06:39:54|0.00024378
06:39:56|0.00024378
06:39:58|0.00024414
06:39:58|0.00024414
06:39:59|0.00024414
06:40:00|0.00024344
06:40:01|0.00024413
06:40:02|0.00024413
06:40:04|0.00024413
06:40:05|0.00024413
06:40:06|0.00024313
06:40:07|0.00024444
06:40:09|0.00024444
06:40:09|0.00024444
06:40:10|0.00024444
06:40:11|0.00024444
06:40:12|0.00024559
06:40:13|0.00024653
06:40:14|0.00024653
06:40:15|0.00024621
06:40:16|0.00024621
06:40:18|0.00024621
06:40:19|0.00024621
06:40:20|0.00024621
06:40:22|0.00024635
06:40:22|0.00024635
06:40:24|0.00024635
06:40:25|0.00024427
06:40:27|0.00024427
06:40:27|0.00024427
06:40:28|0.00024413
06:40:30|0.00024413
06:40:30|0.00024413
06:40:31|0.00024375
06:40:33|0.0002437
06:40:34|0.0002437
06:40:35|0.0002437
06:40:36|0.0002437
06:40:36|0.00024377
06:40:37|0.00024519
06:40:39|0.00024519
06:40:40|0.00024519
06:40:41|0.00024519
06:40:43|0.00024519
06:40:44|0.00024519
06:40:45|0.00024413
06:40:45|0.00024413
06:40:46|0.00024413
06:40:47|0.00024413
06:40:48|0.00024413
06:40:50|0.00024413
06:40:50|0.00024413
06:40:52|0.00024413
06:40:52|0.00024413
06:40:54|0.00024413
06:40:55|0.00024515
06:40:55|0.00024515
06:40:56|0.00024512
06:40:57|0.00024511
06:40:58|0.00024511
06:41:00|0.00024505
06:41:00|0.00024313
06:41:01|0.00024313
06:41:02|0.00024313
06:41:04|0.00024313
06:41:05|0.00024293
06:41:06|0.00024293
06:41:06|0.00024293
06:41:07|0.00024293
06:41:08|0.00024293
06:41:09|0.00024293
06:41:10|0.00024293
06:41:12|0.00024293
06:41:12|0.00024356
06:41:14|0.00024356
06:41:14|0.00024356
06:41:15|0.000245
06:41:17|0.000245
06:41:17|0.000245
06:41:18|0.000245
06:41:20|0.000245
06:41:21|0.000245
06:41:22|0.00024365
06:41:23|0.00024365
06:41:24|0.00024365
06:41:25|0.00024365
06:41:26|0.00024365
06:41:27|0.00024365
06:41:28|0.00024365
06:41:29|0.00024365
06:41:30|0.00024365
06:41:31|0.00024365
06:41:32|0.00024365
06:41:33|0.00024365
06:41:34|0.00024365
06:41:35|0.00024365
06:41:36|0.00024413
06:41:37|0.00024413
06:41:38|0.00024413
06:41:39|0.00024413
06:41:40|0.00024413
06:41:41|0.000245
06:41:42|0.000245
06:41:43|0.00024606
06:41:44|0.00024606
06:41:45|0.00024606
06:41:46|0.00024606
06:41:47|0.000245
06:41:48|0.000245
06:41:49|0.000245
06:41:50|0.000245
06:41:52|0.000245
06:41:53|0.000245
06:41:53|0.000245
06:41:54|0.000245
06:41:56|0.000245
06:41:56|0.0002463
06:41:58|0.0002463
06:41:59|0.0002463
06:42:00|0.0002463
06:42:01|0.0002463
06:42:02|0.0002463
06:42:03|0.0002463
06:42:04|0.00024626
06:42:06|0.00024625
06:42:06|0.00024625
06:42:08|0.00024702
06:42:08|0.00024702
06:42:10|0.00024702
06:42:11|0.00024702
06:42:12|0.00024731
06:42:13|0.00024693
06:42:14|0.00024693
06:42:15|0.00024744
06:42:16|0.00024744
06:42:17|0.00024744
06:42:18|0.00024744
06:42:19|0.00024744
06:42:20|0.00024744
06:42:22|0.00024735
06:42:23|0.00024621
06:42:24|0.00024621
06:42:25|0.00024621
06:42:26|0.00024621
06:42:27|0.00024621
06:42:28|0.00024713
06:42:30|0.00024713
06:42:30|0.00024713
06:42:31|0.00024622
06:42:34|0.00024527
06:42:34|0.00024527
06:42:35|0.00024527
06:42:37|0.00024527
06:42:37|0.00024527
06:42:40|0.00024643
06:42:40|0.00024643
06:42:41|0.00024643
06:42:42|0.00024643
06:42:43|0.00024703
06:42:44|0.00024703
06:42:45|0.00024554
06:42:46|0.000245
06:42:47|0.000245
06:42:48|0.00024475
06:42:49|0.00024363
06:42:50|0.00024363
06:42:51|0.00024363
06:42:52|0.00024363
06:42:53|0.00024363
06:42:54|0.00024363
06:42:55|0.00024363
06:42:56|0.00024363
06:42:57|0.00024363
06:42:58|0.00024363
06:43:00|0.00024363
06:43:00|0.00024363
06:43:02|0.00024363
06:43:03|0.00024363
06:43:04|0.00024382
06:43:05|0.00024382
06:43:06|0.00024382
06:43:06|0.00024491
06:43:09|0.00024386
06:43:09|0.00024386
06:43:10|0.00024386
06:43:11|0.00024382
06:43:12|0.00024382
06:43:13|0.00024381
06:43:14|0.00024379
06:43:15|0.00024483
06:43:16|0.00024373
06:43:17|0.00024373
06:43:18|0.00024373
06:43:19|0.00024373
06:43:20|0.00024373
06:43:21|0.00024373
06:43:23|0.00024388
06:43:24|0.00024388
06:43:25|0.00024388
06:43:26|0.00024467
06:43:27|0.00024391
06:43:28|0.00024394
06:43:29|0.00024394
06:43:29|0.00024394
06:43:30|0.00024394
06:43:31|0.00024465
06:43:33|0.00024391
06:43:34|0.00024391
06:43:35|0.00024391
06:43:37|0.00024391
06:43:37|0.0002432
06:43:38|0.0002432
06:43:39|0.0002432
06:43:40|0.00024331
06:43:41|0.0002432
06:43:42|0.00024412
06:43:43|0.00024412
06:43:44|0.0002432
06:43:45|0.00024392
06:43:47|0.0002433
06:43:47|0.00024196
06:43:48|0.00024196
06:43:49|0.00024196
06:43:50|0.00024195
06:43:52|0.00024195
06:43:53|0.00024195
06:43:53|0.00024193
06:43:55|0.0002429
06:43:56|0.0002429
06:43:57|0.0002429
06:43:58|0.00024104
06:43:59|0.0002378
06:44:00|0.0002378
06:44:02|0.0002378
06:44:02|0.0002378
06:44:03|0.00023835
06:44:04|0.00023777
06:44:05|0.00023777
06:44:06|0.00023777
06:44:07|0.00023777
06:44:08|0.00023777
06:44:09|0.00023777
06:44:10|0.00023778
06:44:11|0.00023777
06:44:12|0.00023777
06:44:14|0.00023778
06:44:15|0.00023829
06:44:16|0.00023835
06:44:18|0.00023839
06:44:18|0.00023839
06:44:19|0.00023741
06:44:20|0.00023835
06:44:21|0.00023835
06:44:22|0.00023835
06:44:24|0.00023825
06:44:26|0.00023825
06:44:26|0.00023834
06:44:27|0.00023834
06:44:30|0.00023765
06:44:30|0.00023765
06:44:31|0.00023765
06:44:33|0.00023765
06:44:34|0.00023765
06:44:36|0.00023765
06:44:36|0.00023765
06:44:37|0.00023765
06:44:38|0.00023765
06:44:40|0.00023765
06:44:41|0.00023765
06:44:41|0.00023765
06:44:42|0.00023765
06:44:43|0.00023765
06:44:44|0.00023765
06:44:46|0.00023765
06:44:47|0.00023765
06:44:49|0.00023765
06:44:49|0.00023765
06:44:50|0.00023697
06:44:52|0.00023711
06:44:53|0.00023711
06:44:53|0.00023711
06:44:56|0.00023711
06:44:56|0.00023711
06:44:57|0.00023711
06:44:58|0.00023711
06:44:59|0.00023711
06:45:00|0.000237
06:45:01|0.000237
06:45:03|0.000237
06:45:04|0.000237
06:45:06|0.000237
06:45:06|0.00023765
06:45:07|0.00023757
06:45:09|0.00023757
06:45:10|0.00023695
06:45:11|0.00023754
06:45:12|0.00023754
06:45:13|0.00023695
06:45:15|0.0002368
06:45:15|0.0002368
06:45:17|0.0002368
06:45:18|0.0002368
06:45:19|0.0002368
06:45:20|0.0002368
06:45:21|0.0002368
06:45:21|0.00023609
06:45:22|0.00023609
06:45:24|0.00023609
06:45:25|0.00023609
06:45:27|0.00023609
06:45:28|0.00023609
06:45:29|0.00023609
06:45:31|0.00023609
06:45:32|0.00023676
06:45:33|0.0002374
06:45:33|0.0002374
06:45:35|0.0002374
06:45:36|0.0002374
06:45:36|0.0002374
06:45:38|0.0002374
06:45:38|0.0002374
06:45:40|0.00023695
06:45:41|0.00023695
06:45:41|0.00023691
06:45:43|0.00023691
06:45:44|0.00023691
06:45:45|0.00023691
06:45:47|0.00023805
06:45:47|0.00023805
06:45:48|0.00023805
06:45:50|0.00023805
06:45:51|0.000237
06:45:52|0.000237
06:45:54|0.0002365
06:45:54|0.0002365
06:45:55|0.00023659
06:45:56|0.00023659
06:45:57|0.00023659
06:45:58|0.00023659
06:45:59|0.00023659
06:46:00|0.00023659
06:46:03|0.00023659
06:46:03|0.00023659
06:46:04|0.0002379
06:46:05|0.0002379
06:46:06|0.0002379
06:46:08|0.0002379
06:46:08|0.00023807
06:46:09|0.00023807
06:46:10|0.00023807
06:46:11|0.00023807
06:46:13|0.00023807
06:46:14|0.00023807
06:46:14|0.00023726
06:46:15|0.00023726
06:46:17|0.00023726
06:46:17|0.00023726
06:46:19|0.0002379
06:46:20|0.0002379
06:46:20|0.0002379
06:46:22|0.000238
06:46:23|0.00023799
06:46:24|0.00023799
06:46:26|0.00023762
06:46:27|0.00023762
06:46:29|0.00023762
06:46:29|0.00023762
06:46:30|0.00023762
06:46:31|0.00023762
06:46:33|0.00023762
06:46:33|0.00023799
06:46:35|0.00023799
06:46:35|0.00023704
06:46:36|0.00023704
06:46:37|0.00023704
06:46:38|0.00023704
06:46:39|0.00023704
06:46:40|0.00023704
06:46:41|0.00023762
06:46:42|0.00023762
06:46:44|0.00023714
06:46:45|0.00023714
06:46:46|0.00023704
06:46:47|0.00023704
06:46:48|0.00023704
06:46:49|0.00023704
06:46:50|0.00023704
06:46:51|0.00023704
06:46:53|0.00023704
06:46:53|0.0002365
06:46:55|0.0002361
06:46:56|0.00023611
06:46:57|0.00023611
06:46:58|0.00023611
06:46:58|0.00023611
06:46:59|0.00023611
06:47:01|0.00023611
06:47:02|0.00023611
06:47:03|0.00023611
06:47:04|0.00023611
06:47:04|0.00023611
06:47:06|0.00023752
06:47:07|0.00023752
06:47:08|0.00023752
06:47:09|0.00023752
06:47:09|0.00023752
06:47:11|0.00023747
06:47:12|0.00023747
06:47:13|0.00023747
06:47:14|0.00023747
06:47:15|0.00023747
06:47:16|0.00023658
06:47:17|0.00023659
06:47:17|0.00023659
06:47:19|0.00023659
06:47:20|0.00023659
06:47:21|0.00023659
06:47:21|0.00023659
06:47:22|0.00023659
06:47:24|0.00023659
06:47:25|0.00023659
06:47:25|0.00023659
06:47:27|0.00023735
06:47:29|0.0002361
06:47:29|0.0002361
06:47:30|0.00023612
06:47:31|0.00023612
06:47:32|0.00023612
06:47:34|0.00023612
06:47:34|0.00023612
06:47:36|0.00023612
06:47:36|0.00023723
06:47:39|0.00023723
06:47:39|0.00023723
06:47:40|0.0002357
06:47:41|0.00023599
06:47:43|0.00023599
06:47:45|0.00023599
06:47:45|0.00023599
06:47:46|0.00023599
06:47:47|0.00023605
06:47:49|0.00023706
06:47:49|0.00023706
06:47:51|0.00023706
06:47:52|0.00023706
06:47:53|0.00023706
06:47:53|0.00023706
06:47:55|0.00023706
06:47:56|0.00023706
06:47:57|0.00023706
06:47:58|0.00023622
06:47:59|0.00023622
06:48:00|0.00023705
06:48:01|0.00023705
06:48:02|0.00023705
06:48:03|0.00023705
06:48:04|0.00023705
06:48:05|0.00023664
06:48:06|0.00023664
06:48:07|0.00023664
06:48:08|0.00023611
06:48:09|0.00023612
06:48:10|0.00023612
06:48:12|0.00023612
06:48:12|0.00023612
06:48:13|0.00023612
06:48:14|0.00023612
06:48:15|0.00023612
06:48:17|0.00023612
06:48:18|0.00023612
06:48:19|0.00023612
06:48:19|0.00023612
06:48:21|0.00023612
06:48:21|0.00023612
06:48:23|0.00023662
06:48:23|0.00023662
06:48:24|0.00023662
06:48:25|0.00023662
06:48:26|0.00023613
06:48:28|0.00023613
06:48:28|0.00023612
06:48:30|0.00023612
06:48:31|0.00023612
06:48:31|0.00023612
06:48:32|0.00023612
06:48:34|0.00023612
06:48:35|0.00023612
06:48:36|0.00023704
06:48:37|0.00023752
06:48:38|0.00023752
06:48:39|0.000238
06:48:40|0.000238
06:48:41|0.000238
06:48:42|0.000238
06:48:43|0.000238
06:48:44|0.000238
06:48:45|0.00023821
06:48:47|0.00023821
06:48:47|0.00023821
06:48:48|0.00023821
06:48:49|0.00023809
06:48:50|0.00023809
06:48:51|0.00023809
06:48:52|0.00023809
06:48:54|0.00023809
06:48:55|0.00023809
06:48:56|0.0002373
06:48:57|0.0002373
06:48:58|0.0002373
06:48:59|0.0002373
06:49:00|0.00023736
06:49:01|0.00023736
06:49:02|0.00023736
06:49:03|0.00023736
06:49:04|0.00023737
06:49:05|0.00023737
06:49:06|0.00023787
06:49:07|0.00023787
06:49:08|0.00023787
06:49:09|0.00023787
06:49:10|0.00023666
06:49:11|0.00023666
06:49:12|0.00023677
06:49:13|0.00023677
06:49:14|0.00023771
06:49:15|0.00023771
06:49:16|0.00023767
06:49:19|0.00023767
06:49:19|0.00023693
06:49:20|0.00023685
06:49:21|0.00023688
06:49:22|0.00023763
06:49:23|0.00023763
06:49:24|0.00023763
06:49:25|0.00023763
06:49:26|0.00023763
06:49:28|0.00023763
06:49:30|0.00023839
06:49:30|0.00023763
06:49:31|0.00023762
06:49:33|0.00023762
06:49:34|0.00023762
06:49:35|0.00023765
06:49:37|0.00023766
06:49:37|0.00023766
06:49:39|0.00023766
06:49:39|0.00023766
06:49:40|0.00023766
06:49:41|0.00023764
06:49:43|0.00023764
06:49:43|0.00023764
06:49:44|0.00023764
06:49:46|0.00023765
06:49:47|0.00023765
06:49:47|0.00023765
06:49:48|0.00023765
06:49:50|0.00023765
06:49:51|0.00023858
06:49:51|0.00023996
06:49:52|0.00024
06:49:54|0.00024
06:49:54|0.00024041
06:49:55|0.00024041
06:49:56|0.00024078
06:49:58|0.00024116
06:49:58|0.00024116
06:49:59|0.00024116
06:50:00|0.00024116
06:50:01|0.00024039
06:50:02|0.00024138
06:50:03|0.00024138
06:50:05|0.00024138
06:50:06|0.00024138
06:50:07|0.00024138
06:50:08|0.00024138
06:50:09|0.00024138
06:50:10|0.00024138
06:50:11|0.00024138
06:50:13|0.00024046
06:50:14|0.00024046
06:50:15|0.00024046
06:50:16|0.00024046
06:50:18|0.00024046
06:50:19|0.00024046
06:50:20|0.00024046
06:50:21|0.00024107
06:50:22|0.00024107
06:50:22|0.00024107
06:50:23|0.00024107
06:50:25|0.00024107
06:50:26|0.00024107
06:50:27|0.00024107
06:50:28|0.00024107
06:50:30|0.00024107
06:50:31|0.00024107
06:50:32|0.00024107
06:50:33|0.00024107
06:50:34|0.00024107
06:50:36|0.00024107
06:50:36|0.00024107
06:50:37|0.00024107
06:50:38|0.00024
06:50:41|0.00023997
06:50:42|0.00023997
06:50:43|0.00023997
06:50:43|0.00023999
06:50:44|0.00023999
06:50:47|0.00023999
06:50:47|0.00023999
06:50:48|0.00024065
06:50:49|0.00024065
06:50:50|0.00024065
06:50:53|0.00024065
06:50:53|0.00024065
06:50:54|0.00024065
06:50:55|0.00024065
06:50:56|0.00024065
06:50:58|0.00024065
06:50:59|0.00024065
06:51:00|0.00024065
06:51:01|0.00024065
06:51:02|0.00024065
06:51:03|0.00023986
06:51:04|0.00023979
06:51:05|0.00023835
06:51:07|0.00023835
06:51:08|0.00023973
06:51:08|0.00023973
06:51:10|0.00023973
06:51:11|0.00023973
06:51:12|0.00023973
06:51:14|0.0002396
06:51:14|0.00023836
06:51:15|0.00023836
06:51:16|0.00023836
06:51:17|0.00023836
06:51:18|0.00023836
06:51:19|0.00023836
06:51:20|0.00023836
06:51:21|0.00023836
06:51:22|0.00023836
06:51:23|0.00023747
06:51:24|0.00023747
06:51:25|0.00023747
06:51:26|0.00023747
06:51:27|0.00023747
06:51:28|0.00023747
06:51:30|0.00023747
06:51:32|0.00023747
06:51:32|0.00023747
06:51:33|0.000237
06:51:34|0.000237
06:51:35|0.000237
06:51:36|0.000237
06:51:37|0.000237
06:51:39|0.000237
06:51:40|0.00023727
06:51:40|0.00023728
06:51:42|0.00023803
06:51:43|0.00023803
06:51:45|0.00023803
06:51:45|0.00023803
06:51:46|0.00023803
06:51:47|0.00023835
06:51:48|0.00023836
06:51:49|0.00023836
06:51:50|0.00023836
06:51:51|0.00023838
06:51:52|0.00023738
06:51:53|0.00023738
06:51:54|0.00023738
06:51:55|0.00023738
06:51:56|0.00023738
06:51:57|0.00023832
06:51:58|0.00023832
06:51:59|0.00023832
06:52:00|0.00023832
06:52:01|0.00023832
06:52:02|0.00023832
06:52:03|0.00023832
06:52:04|0.00023779
06:52:05|0.00023779
06:52:06|0.00023708
06:52:07|0.00023708
06:52:08|0.00023708
06:52:09|0.00023745
06:52:10|0.00023745
06:52:11|0.00023745
06:52:12|0.00023745
06:52:14|0.00023745
06:52:14|0.0002374
06:52:15|0.0002374
06:52:16|0.0002374
06:52:17|0.0002374
06:52:18|0.00023828
06:52:19|0.00023828
06:52:21|0.00023743
06:52:22|0.00023827
06:52:23|0.00023827
06:52:24|0.00023827
06:52:25|0.00023827
06:52:26|0.00023827
06:52:27|0.00023736
06:52:28|0.00023736
06:52:29|0.00023725
06:52:30|0.00023725
06:52:31|0.00023725
06:52:33|0.00023725
06:52:34|0.00023725
06:52:35|0.00023726
06:52:36|0.00023726
06:52:37|0.00023726
06:52:38|0.00023726
06:52:40|0.00023726
06:52:40|0.00023736
06:52:42|0.00023736
06:52:43|0.00023736
06:52:44|0.00023736
06:52:44|0.00023736
06:52:45|0.00023736
06:52:47|0.00023736
06:52:48|0.00023736
06:52:49|0.00023736
06:52:50|0.00023736
06:52:51|0.00023736
06:52:53|0.00023736
06:52:54|0.00023736
06:52:55|0.00023736
06:52:55|0.00023736
06:52:56|0.00023736
06:52:58|0.00023736
06:52:59|0.00023736
06:53:00|0.00023736
06:53:01|0.00023792
06:53:02|0.00023792
06:53:03|0.00023792
06:53:05|0.00023792
06:53:05|0.00023702
06:53:06|0.00023702
06:53:08|0.00023788
06:53:09|0.00023703
06:53:10|0.00023786
06:53:10|0.00023787
06:53:11|0.00023787
06:53:13|0.00023787
06:53:14|0.00023787
06:53:15|0.00023787
06:53:15|0.00023787
06:53:16|0.00023706
06:53:18|0.00023736
06:53:19|0.00023736
06:53:20|0.00023736
06:53:21|0.0002371
06:53:22|0.0002371
06:53:23|0.0002371
06:53:24|0.0002371
06:53:26|0.0002371
06:53:26|0.0002371
06:53:27|0.0002371
06:53:28|0.0002371
06:53:29|0.0002371
06:53:31|0.00023771
06:53:32|0.00023771
06:53:34|0.00023771
06:53:35|0.00023771
06:53:36|0.00023771
06:53:37|0.00023771
06:53:38|0.00023771
06:53:38|0.00023771
06:53:40|0.00023764
06:53:42|0.00023764
06:53:43|0.00023764
06:53:44|0.00023764
06:53:45|0.00023764
06:53:47|0.00023736
06:53:48|0.00023736
06:53:49|0.00023736
06:53:49|0.00023736
06:53:50|0.000237
06:53:51|0.000237
06:53:52|0.000237
06:53:54|0.000237
06:53:54|0.000237
06:53:56|0.000237
06:53:57|0.000237
06:53:58|0.000237
06:54:00|0.000237
06:54:00|0.000237
06:54:02|0.000237
06:54:03|0.000237
06:54:04|0.000237
06:54:06|0.000237
06:54:06|0.000237
06:54:08|0.000237
06:54:08|0.000237
06:54:10|0.000237
06:54:12|0.00023625
06:54:12|0.00023625
06:54:13|0.00023625
06:54:14|0.00023625
06:54:15|0.00023625
06:54:16|0.00023625
06:54:17|0.00023625
06:54:18|0.00023625
06:54:20|0.00023625
06:54:20|0.00023635
06:54:21|0.00023602
06:54:22|0.00023602
06:54:23|0.00023602
06:54:25|0.00023602
06:54:25|0.00023602
06:54:26|0.00023602
06:54:27|0.00023602
06:54:28|0.00023602
06:54:30|0.00023602
06:54:30|0.00023615
06:54:31|0.00023603
06:54:33|0.00023604
06:54:33|0.00023604
06:54:35|0.00023603
06:54:36|0.00023603
06:54:37|0.00023594
06:54:38|0.00023593
06:54:39|0.00023654
06:54:41|0.00023655
06:54:41|0.0002359
06:54:43|0.0002359
06:54:44|0.00023674
06:54:44|0.00023721
06:54:45|0.00023721
06:54:47|0.00023846
06:54:47|0.00023846
06:54:48|0.00023846
06:54:49|0.00023711
06:54:50|0.00023721
06:54:52|0.00023712
06:54:53|0.000239
06:54:54|0.000239
06:54:55|0.000239
06:54:56|0.00023894
06:54:56|0.00023894
06:54:57|0.00023894
06:54:59|0.00023894
06:54:59|0.00023894
06:55:01|0.00023894
06:55:02|0.00023894
06:55:03|0.00023831
06:55:04|0.00023831
06:55:05|0.00023835
06:55:07|0.00023835
06:55:09|0.00023835
06:55:09|0.00023835
06:55:11|0.00023835
06:55:12|0.00023835
06:55:13|0.00023835
06:55:14|0.00023856
06:55:16|0.00023856
06:55:16|0.00023856
06:55:17|0.00023856
06:55:19|0.00023856
06:55:20|0.00023856
06:55:21|0.00023856
06:55:22|0.00023914
06:55:23|0.00023914
06:55:24|0.00023901
06:55:25|0.00023901
06:55:26|0.00023725
06:55:27|0.00023725
06:55:28|0.00023886
06:55:29|0.00023886
06:55:30|0.00023886
06:55:31|0.00023886
06:55:32|0.00023886
06:55:33|0.00023886
06:55:34|0.00023729
06:55:35|0.00023729
06:55:36|0.00023742
06:55:37|0.00023742
06:55:39|0.00023742
06:55:40|0.00023742
06:55:40|0.00023742
06:55:42|0.00023857
06:55:43|0.00023857
06:55:44|0.00023857
06:55:45|0.00023857
06:55:46|0.00023857
06:55:47|0.00023857
06:55:48|0.00023857
06:55:49|0.00023835
06:55:51|0.00023835
06:55:52|0.00023835
06:55:54|0.00023835
06:55:54|0.00023835
06:55:55|0.00023662
06:55:56|0.00023662
06:55:57|0.00023662
06:55:58|0.00023662
06:55:59|0.00023662
06:56:00|0.00023662
06:56:02|0.00023662
06:56:02|0.00023662
06:56:03|0.00023662
06:56:04|0.00023662
06:56:05|0.00023794
06:56:07|0.00023787
06:56:08|0.00023787
06:56:08|0.00023787
06:56:09|0.00023782
06:56:11|0.00023782
06:56:11|0.00023782
06:56:12|0.00023782
06:56:13|0.00023782
06:56:15|0.00023782
06:56:16|0.00023674
06:56:16|0.0002377
06:56:18|0.0002377
06:56:19|0.00023764
06:56:20|0.00023764
06:56:20|0.00023764
06:56:21|0.00023764
06:56:22|0.00023682
06:56:23|0.00023682
06:56:25|0.00023682
06:56:26|0.00023757
06:56:27|0.00023757
06:56:28|0.00023757
06:56:29|0.00023757
06:56:30|0.00023757
06:56:31|0.00023753
06:56:32|0.00023753
06:56:33|0.00023753
06:56:34|0.00023753
06:56:35|0.00023753
06:56:36|0.000237
06:56:38|0.00023746
06:56:38|0.00023746
06:56:39|0.00023746
06:56:40|0.00023746
06:56:41|0.00023746
06:56:43|0.00023746
06:56:43|0.00023746
06:56:45|0.00023746
06:56:46|0.00023679
06:56:47|0.00023679
06:56:47|0.00023679
06:56:49|0.00023679
06:56:50|0.0002368
06:56:50|0.0002368
06:56:52|0.0002368
06:56:52|0.0002368
06:56:54|0.0002368
06:56:55|0.0002368
06:56:56|0.0002368
06:56:58|0.0002374
06:56:58|0.0002374
06:56:59|0.00023764
06:57:00|0.00023764
06:57:01|0.00023764
06:57:02|0.00023638
06:57:03|0.00023638
06:57:05|0.00023633
06:57:07|0.00023633
06:57:07|0.00023633
06:57:08|0.00023633
06:57:10|0.00023639
06:57:11|0.00023639
06:57:12|0.00023639
06:57:12|0.00023639
06:57:14|0.00023639
06:57:15|0.00023639
06:57:16|0.00023639
06:57:17|0.00023639
06:57:18|0.00023639
06:57:18|0.00023639
06:57:20|0.00023639
06:57:21|0.00023639
06:57:22|0.00023639
06:57:23|0.00023639
06:57:24|0.00023639
06:57:25|0.00023639
06:57:26|0.00023639
06:57:27|0.00023639
06:57:28|0.00023577
06:57:29|0.00023577
06:57:30|0.00023577
06:57:31|0.00023577
06:57:32|0.00023579
06:57:33|0.00023579
06:57:34|0.00023579
06:57:35|0.00023579
06:57:37|0.00023579
06:57:37|0.00023579
06:57:39|0.00023556
06:57:39|0.00023556
06:57:40|0.00023556
06:57:42|0.000236
06:57:44|0.00023557
06:57:45|0.00023557
06:57:45|0.00023557
06:57:47|0.00023557
06:57:48|0.00023557
06:57:49|0.00023557
06:57:50|0.00023557
06:57:50|0.00023557
06:57:52|0.00023557
06:57:53|0.00023557
06:57:54|0.00023557
06:57:55|0.00023557
06:57:56|0.00023557
06:57:56|0.00023557
06:57:58|0.00023557
06:57:59|0.0002367
06:58:00|0.0002367
06:58:01|0.0002367
06:58:03|0.0002367
06:58:03|0.00023557
06:58:04|0.00023557
06:58:05|0.00023557
06:58:06|0.00023557
06:58:07|0.00023557
06:58:08|0.00023557
06:58:09|0.00023557
06:58:10|0.00023557
06:58:11|0.00023696
06:58:12|0.00023696
06:58:13|0.00023696
06:58:14|0.00023696
06:58:16|0.00023696
06:58:16|0.00023692
06:58:18|0.00023588
06:58:19|0.00023588
06:58:20|0.00023588
06:58:21|0.00023588
06:58:21|0.00023588
06:58:23|0.00023588
06:58:24|0.00023686
06:58:25|0.00023686
06:58:25|0.00023596
06:58:26|0.00023596
06:58:28|0.00023596
06:58:28|0.00023596
06:58:30|0.00023596
06:58:31|0.00023581
06:58:32|0.00023677
06:58:33|0.00023677
06:58:34|0.00023675
06:58:35|0.00023675
06:58:36|0.00023675
06:58:38|0.00023675
06:58:38|0.00023585
06:58:39|0.00023585
06:58:41|0.00023585
06:58:42|0.00023585
06:58:43|0.00023585
06:58:44|0.00023585
06:58:45|0.00023585
06:58:46|0.00023585
06:58:47|0.00023585
06:58:48|0.00023585
06:58:49|0.00023585
06:58:50|0.00023585
06:58:51|0.00023585
06:58:52|0.00023585
06:58:53|0.00023585
06:58:54|0.00023585
06:58:55|0.00023585
06:58:56|0.00023585
06:58:57|0.00023585
06:58:58|0.00023585
06:58:59|0.00023585
06:59:00|0.00023589
06:59:01|0.00023589
06:59:02|0.00023589
06:59:04|0.00023585
06:59:05|0.00023585
06:59:06|0.00023585
06:59:07|0.00023585
06:59:08|0.00023585
06:59:10|0.00023558
06:59:11|0.00023558
06:59:12|0.00023558
06:59:12|0.00023558
06:59:13|0.00023558
06:59:16|0.00023558
06:59:16|0.00023558
06:59:17|0.00023558
06:59:18|0.00023558
06:59:19|0.00023558
06:59:20|0.00023558
06:59:21|0.00023558
06:59:22|0.00023558
06:59:23|0.00023624
06:59:24|0.00023624
06:59:25|0.00023624
06:59:26|0.00023624
06:59:27|0.00023624
06:59:28|0.00023555
06:59:29|0.00023555
06:59:30|0.00023555
06:59:31|0.00023555
06:59:32|0.00023555
06:59:34|0.00023608
06:59:34|0.00023608
06:59:36|0.00023534
06:59:37|0.00023534
06:59:39|0.00023534
06:59:40|0.00023534
06:59:41|0.00023534
06:59:42|0.00023511
06:59:43|0.00023511
06:59:44|0.00023511
06:59:45|0.00023511
06:59:46|0.00023511
06:59:47|0.00023513
06:59:48|0.00023513
06:59:49|0.00023513
06:59:50|0.00023513
06:59:51|0.00023513
06:59:52|0.00023513
06:59:53|0.00023513
06:59:54|0.00023513
06:59:55|0.00023513
06:59:56|0.00023511
06:59:57|0.00023511
06:59:58|0.00023511
06:59:59|0.00023511
07:00:00|0.00023511
07:00:01|0.00023578
07:00:02|0.0002358
07:00:04|0.0002358
07:00:05|0.00023517
07:00:07|0.00023516
07:00:08|0.00023515
07:00:09|0.00023515
07:00:09|0.00023534
07:00:11|0.00023534
07:00:11|0.00023534
07:00:13|0.00023534
07:00:13|0.00023544
07:00:15|0.00023544
07:00:15|0.00023544
07:00:17|0.00023544
07:00:17|0.00023544
07:00:19|0.00023534
07:00:20|0.00023534
07:00:20|0.00023531
07:00:21|0.00023531
07:00:22|0.00023531
07:00:23|0.00023531
07:00:25|0.00023531
07:00:26|0.00023511
07:00:27|0.00023511
07:00:27|0.00023511
07:00:28|0.00023511
07:00:29|0.00023511
07:00:30|0.00023511
07:00:31|0.000235
07:00:33|0.000235
07:00:33|0.000235
07:00:34|0.00023475
07:00:35|0.00023475
07:00:36|0.00023475
07:00:37|0.00023464
07:00:39|0.00023464
07:00:41|0.000235
07:00:41|0.000235
07:00:44|0.00023464
07:00:44|0.000235
07:00:45|0.000235
07:00:46|0.000235
07:00:47|0.000235
07:00:48|0.000235
07:00:49|0.000235
07:00:50|0.000235
07:00:51|0.000235
07:00:52|0.000235
07:00:54|0.000235
07:00:54|0.000235
07:00:56|0.000235
07:00:57|0.000235
07:00:58|0.000235
07:01:00|0.0002349
07:01:01|0.0002349
07:01:02|0.0002349
07:01:03|0.0002349
07:01:04|0.0002349
07:01:06|0.0002349
07:01:06|0.0002349
07:01:08|0.00023465
07:01:09|0.00023465
07:01:10|0.00023465
07:01:11|0.00023464
07:01:12|0.00023464
07:01:13|0.00023464
07:01:14|0.00023464
07:01:16|0.00023464
07:01:17|0.00023464
07:01:18|0.00023464
07:01:19|0.00023465
07:01:19|0.00023461
07:01:21|0.00023461
07:01:22|0.00023461
07:01:22|0.00023486
07:01:23|0.00023486
07:01:25|0.00023486
07:01:25|0.00023487
07:01:26|0.00023491
07:01:28|0.00023491
07:01:29|0.00023456
07:01:30|0.00023456
07:01:30|0.00023456
07:01:32|0.00023456
07:01:33|0.00023456
07:01:33|0.00023456
07:01:34|0.00023456
07:01:35|0.00023456
07:01:36|0.000235
07:01:38|0.000235
07:01:38|0.000235
07:01:39|0.000235
07:01:41|0.00023575
07:01:42|0.00023575
07:01:44|0.00023575
07:01:44|0.00023575
07:01:46|0.00023575
07:01:47|0.00023575
07:01:48|0.00023575
07:01:48|0.00023531
07:01:50|0.00023531
07:01:50|0.00023529
07:01:52|0.00023529
07:01:53|0.00023523
07:01:54|0.00023523
07:01:55|0.00023523
07:01:56|0.00023523
07:01:57|0.00023523
07:01:58|0.00023526
07:01:58|0.00023526
07:02:00|0.00023526
07:02:00|0.00023445
07:02:02|0.00023445
07:02:03|0.00023445
07:02:04|0.00023445
07:02:05|0.00023445
07:02:06|0.00023445
07:02:07|0.00023445
07:02:08|0.00023445
07:02:09|0.00023445
07:02:10|0.00023579
07:02:12|0.00023579
07:02:12|0.00023579
07:02:14|0.00023579
07:02:14|0.00023579
07:02:16|0.00023579
07:02:17|0.00023578
07:02:18|0.00023578
07:02:19|0.00023578
07:02:20|0.00023522
07:02:21|0.00023522
07:02:22|0.00023522
07:02:24|0.00023577
07:02:24|0.00023577
07:02:26|0.0002351
07:02:27|0.0002351
07:02:28|0.0002351
07:02:28|0.0002351
07:02:30|0.0002351
07:02:30|0.0002351
07:02:32|0.0002351
07:02:32|0.00023511
07:02:34|0.00023511
07:02:34|0.00023511
07:02:35|0.00023511
07:02:36|0.00023511
07:02:37|0.00023511
07:02:38|0.00023511
07:02:39|0.00023511
07:02:40|0.00023511
07:02:41|0.00023511
07:02:43|0.00023576
07:02:45|0.00023576
07:02:45|0.00023576
07:02:47|0.0002354
07:02:48|0.0002354
07:02:50|0.0002354
07:02:50|0.0002354
07:02:51|0.00023547
07:02:52|0.00023547
07:02:53|0.00023547
07:02:54|0.00023547
07:02:55|0.00023547
07:02:56|0.00023547
07:02:57|0.00023547
07:02:58|0.00023547
07:02:59|0.00023567
07:03:01|0.00023571
07:03:02|0.00023571
07:03:03|0.0002354
07:03:04|0.0002354
07:03:05|0.0002354
07:03:06|0.0002354
07:03:07|0.00023581
07:03:08|0.00023581
07:03:10|0.00023583
07:03:11|0.00023583
07:03:12|0.00023555
07:03:13|0.00023555
07:03:14|0.00023557
07:03:15|0.00023557
07:03:16|0.00023557
07:03:17|0.00023614
07:03:18|0.00023614
07:03:19|0.00023614
07:03:20|0.00023614
07:03:21|0.00023614
07:03:22|0.00023614
07:03:23|0.00023572
07:03:25|0.00023614
07:03:26|0.00023614
07:03:27|0.00023614
07:03:28|0.00023614
07:03:29|0.00023614
07:03:30|0.00023613
07:03:31|0.00023613
07:03:32|0.00023613
07:03:33|0.00023614
07:03:34|0.00023613
07:03:35|0.00023613
07:03:36|0.00023613
07:03:37|0.00023613
07:03:38|0.00023613
07:03:39|0.00023545
07:03:40|0.00023545
07:03:41|0.00023545
07:03:43|0.00023545
07:03:44|0.00023546
07:03:45|0.00023546
07:03:47|0.00023547
07:03:47|0.00023547
07:03:48|0.00023547
07:03:49|0.00023598
07:03:51|0.00023598
07:03:52|0.00023598
07:03:53|0.00023595
07:03:54|0.00023595
07:03:55|0.00023595
07:03:56|0.00023553
07:03:57|0.00023553
07:03:58|0.00023276
07:03:59|0.00023423
07:04:00|0.00023453
07:04:01|0.00023526
07:04:02|0.00023434
07:04:03|0.00023457
07:04:04|0.00023459
07:04:05|0.00023462
07:04:06|0.00023438
07:04:07|0.00023438
07:04:08|0.00023438
07:04:09|0.00023427
07:04:10|0.00023469
07:04:11|0.00023469
07:04:12|0.00023469
07:04:13|0.00023469
07:04:14|0.00023469
07:04:15|0.00023537
07:04:16|0.00023535
07:04:18|0.00023535
07:04:18|0.00023535
07:04:20|0.00023447
07:04:21|0.00023447
07:04:22|0.00023447
07:04:23|0.00023447
07:04:24|0.00023447
07:04:25|0.00023447
07:04:26|0.00023447
07:04:27|0.00023397
07:04:27|0.00023397
07:04:28|0.0002355
07:04:30|0.0002355
07:04:31|0.00023447
07:04:32|0.00023447
07:04:32|0.00023447
07:04:34|0.00023546
07:04:34|0.00023546
07:04:36|0.00023546
07:04:37|0.00023546
07:04:37|0.00023546
07:04:38|0.00023546
07:04:40|0.00023546
07:04:40|0.00023546
07:04:42|0.0002354
07:04:43|0.0002354
07:04:45|0.0002354
07:04:46|0.0002354
07:04:48|0.0002354
07:04:48|0.0002354
07:04:49|0.0002354
07:04:50|0.0002354
07:04:51|0.0002354
07:04:53|0.0002354
07:04:54|0.0002354
07:04:55|0.0002354
07:04:56|0.0002354
07:04:57|0.0002354
07:04:58|0.0002354
07:04:59|0.0002354
07:05:00|0.000235
07:05:01|0.000235
07:05:02|0.000235
07:05:03|0.000235
07:05:04|0.000235
07:05:06|0.000235
07:05:07|0.000235
07:05:07|0.000235
07:05:09|0.000235
07:05:11|0.000235
07:05:11|0.000235
07:05:12|0.000235
07:05:14|0.000235
07:05:15|0.000235
07:05:15|0.000235
07:05:16|0.000235
07:05:18|0.000235
07:05:19|0.000235
07:05:20|0.00023536
07:05:21|0.00023536
07:05:21|0.00023536
07:05:22|0.00023552
07:05:23|0.00023552
07:05:25|0.00023552
07:05:26|0.00023552
07:05:26|0.00023552
07:05:27|0.00023552
07:05:28|0.00023548
07:05:29|0.00023548
07:05:30|0.00023501
07:05:31|0.00023501
07:05:32|0.00023502
07:05:34|0.00023502
07:05:35|0.00023502
07:05:36|0.00023502
07:05:37|0.00023502
07:05:38|0.00023502
07:05:39|0.00023502
07:05:40|0.00023502
07:05:41|0.00023502
07:05:42|0.00023502
07:05:43|0.000235
07:05:44|0.000235
07:05:46|0.000235
07:05:47|0.000235
07:05:48|0.000235
07:05:50|0.0002348
07:05:51|0.0002348
07:05:51|0.0002348
07:05:53|0.0002348
07:05:54|0.0002348
07:05:54|0.0002348
07:05:56|0.0002348
07:05:57|0.0002348
07:05:59|0.0002348
07:06:00|0.0002348
07:06:01|0.0002348
07:06:02|0.0002348
07:06:03|0.0002348
07:06:03|0.0002348
07:06:05|0.0002348
07:06:07|0.00023513
07:06:07|0.00023513
07:06:08|0.00023513
07:06:09|0.0002348
07:06:10|0.0002348
07:06:11|0.00023479
07:06:12|0.00023479
07:06:13|0.00023479
07:06:14|0.00023464
07:06:15|0.00023464
07:06:16|0.00023479
07:06:17|0.00023478
07:06:18|0.00023478
07:06:19|0.0002348
07:06:20|0.0002348
07:06:21|0.0002348
07:06:22|0.0002348
07:06:23|0.0002348
07:06:25|0.00023477
07:06:26|0.00023477
07:06:28|0.00023477
07:06:28|0.00023477
07:06:29|0.00023477
07:06:30|0.00023431
07:06:32|0.00023431
07:06:32|0.00023431
07:06:33|0.00023431
07:06:35|0.00023431
07:06:36|0.00023431
07:06:37|0.00023431
07:06:38|0.00023431
07:06:39|0.00023431
07:06:40|0.00023434
07:06:41|0.00023434
07:06:42|0.00023434
07:06:43|0.00023434
07:06:45|0.00023434
07:06:46|0.00023434
07:06:47|0.00023434
07:06:48|0.00023431
07:06:49|0.00023431
07:06:50|0.00023431
07:06:51|0.00023393
07:06:52|0.00023393
07:06:54|0.00023393
07:06:54|0.00023412
07:06:56|0.00023412
07:06:57|0.00023412
07:06:58|0.00023412
07:06:59|0.00023412
07:07:00|0.00023412
07:07:02|0.00023412
07:07:02|0.00023412
07:07:03|0.0002347
07:07:05|0.0002347
07:07:06|0.0002347
07:07:07|0.00023419
07:07:09|0.00023419
07:07:10|0.00023419
07:07:11|0.00023419
07:07:12|0.00023393
07:07:13|0.00023393
07:07:14|0.00023393
07:07:15|0.00023417
07:07:16|0.00023468
07:07:17|0.00023468
07:07:18|0.00023468
07:07:19|0.00023466
07:07:20|0.00023466
07:07:21|0.00023427
07:07:22|0.00023407
07:07:23|0.00023407
07:07:24|0.00023407
07:07:25|0.00023465
07:07:26|0.00023465
07:07:27|0.00023465
07:07:28|0.00023465
07:07:29|0.00023465
07:07:30|0.00023465
07:07:31|0.00023464
07:07:32|0.00023423
07:07:33|0.00023464
07:07:34|0.00023464
07:07:35|0.00023464
07:07:36|0.00023464
07:07:37|0.00023464
07:07:38|0.00023464
07:07:39|0.00023464
07:07:40|0.00023464
07:07:41|0.00023464
07:07:42|0.00023464
07:07:43|0.00023416
07:07:44|0.00023417
07:07:45|0.00023464
07:07:47|0.00023416
07:07:48|0.00023416
07:07:49|0.00023416
07:07:50|0.00023415
07:07:51|0.00023415
07:07:52|0.00023415
07:07:53|0.00023415
07:07:54|0.00023477
07:07:56|0.00023477
07:07:56|0.00023477
07:07:57|0.00023477
07:07:59|0.00023415
07:08:00|0.00023415
07:08:01|0.00023415
07:08:02|0.00023415
07:08:03|0.00023415
07:08:04|0.00023426
07:08:05|0.00023426
07:08:06|0.00023529
07:08:08|0.00023529
07:08:08|0.00023529
07:08:10|0.00023529
07:08:11|0.00023529
07:08:12|0.00023529
07:08:12|0.00023434
07:08:14|0.00023435
07:08:15|0.00023435
07:08:15|0.00023434
07:08:17|0.00023434
07:08:18|0.00023434
07:08:19|0.00023434
07:08:21|0.00023431
07:08:21|0.00023431
07:08:23|0.00023431
07:08:23|0.00023431
07:08:24|0.00023362
07:08:26|0.00023431
07:08:27|0.00023431
07:08:28|0.00023431
07:08:29|0.00023431
07:08:30|0.00023431
07:08:31|0.00023431
07:08:32|0.00023431
07:08:34|0.00023431
07:08:35|0.00023431
07:08:36|0.00023431
07:08:37|0.00023431
07:08:38|0.00023431
07:08:39|0.00023431
07:08:40|0.00023487
07:08:41|0.00023487
07:08:42|0.00023487
07:08:43|0.00023431
07:08:44|0.00023398
07:08:45|0.00023393
07:08:46|0.00023393
07:08:48|0.00023393
07:08:48|0.00023393
07:08:49|0.00023393
07:08:51|0.00023435
07:08:51|0.00023435
07:08:53|0.00023435
07:08:54|0.00023435
07:08:55|0.00023435
07:08:56|0.00023435
07:08:57|0.00023435
07:08:58|0.00023435
07:08:59|0.00023435
07:09:00|0.00023435
07:09:01|0.00023435
07:09:02|0.000234
07:09:03|0.000234
07:09:05|0.000234
07:09:05|0.000234
07:09:07|0.00023401
07:09:08|0.00023416
07:09:09|0.00023416
07:09:10|0.00023474
07:09:11|0.00023477
07:09:12|0.00023477
07:09:13|0.00023477
07:09:14|0.00023477
07:09:15|0.00023477
07:09:16|0.00023477
07:09:17|0.00023477
07:09:18|0.00023477
07:09:19|0.00023477
07:09:20|0.00023477
07:09:21|0.00023477
07:09:22|0.00023477
07:09:23|0.00023431
07:09:24|0.00023477
07:09:26|0.00023555
07:09:26|0.00023563
07:09:28|0.00023577
07:09:29|0.00023614
07:09:30|0.00023614
07:09:31|0.00023614
07:09:32|0.00023587
07:09:33|0.00023587
07:09:33|0.00023587
07:09:35|0.00023665
07:09:36|0.00023665
07:09:37|0.00023675
07:09:38|0.000237
07:09:39|0.000237
07:09:40|0.00023722
07:09:41|0.00023722
07:09:42|0.00023685
07:09:43|0.000237
07:09:44|0.000237
07:09:45|0.00023722
07:09:46|0.00023722
07:09:47|0.00023741
07:09:48|0.00023741
07:09:49|0.00023741
07:09:50|0.00023741
07:09:51|0.00023772
07:09:53|0.00023773
07:09:54|0.00023773
07:09:54|0.00023773
07:09:56|0.00023773
07:09:57|0.00023938
07:09:58|0.00023938
07:09:59|0.00023938
07:10:00|0.00023938
07:10:01|0.00023695
07:10:03|0.00023695
07:10:04|0.00023695
07:10:05|0.00023665
07:10:06|0.00023665
07:10:07|0.00023683
07:10:08|0.00023665
07:10:09|0.00023665
07:10:09|0.00023665
07:10:11|0.00023665
07:10:11|0.00023665
07:10:12|0.00023665
07:10:15|0.00023665
07:10:15|0.00023665
07:10:16|0.00023665
07:10:17|0.00023658
07:10:18|0.00023658
07:10:19|0.00023658
07:10:20|0.00023657
07:10:21|0.00023657
07:10:22|0.00023657
07:10:23|0.00023656
07:10:24|0.00023656
07:10:25|0.00023535
07:10:26|0.00023535
07:10:27|0.00023556
07:10:28|0.00023566
07:10:29|0.00023566
07:10:30|0.00023654
07:10:31|0.0002365
07:10:32|0.0002365
07:10:33|0.0002367
07:10:34|0.0002367
07:10:35|0.0002367
07:10:36|0.0002367
07:10:37|0.0002367
07:10:38|0.0002367
07:10:39|0.00023663
07:10:40|0.00023663
07:10:41|0.00023663
07:10:43|0.00023663
07:10:44|0.00023662
07:10:45|0.00023662
07:10:46|0.00023662
07:10:47|0.00023662
07:10:48|0.00023662
07:10:48|0.00023656
07:10:51|0.00023656
07:10:52|0.00023656
07:10:53|0.00023656
07:10:53|0.00023578
07:10:55|0.00023578
07:10:57|0.00023578
07:10:58|0.00023581
07:10:59|0.00023581
07:11:00|0.00023582
07:11:01|0.00023582
07:11:02|0.00023582
07:11:03|0.00023582
07:11:04|0.00023648
07:11:04|0.00023648
07:11:07|0.00023644
07:11:07|0.00023503
07:11:08|0.00023503
07:11:09|0.00023503
07:11:10|0.00023503
07:11:11|0.00023503
07:11:12|0.00023503
07:11:13|0.00023503
07:11:14|0.00023503
07:11:15|0.00023503
07:11:16|0.00023503
07:11:18|0.00023503
07:11:19|0.00023503
07:11:20|0.00023503
07:11:20|0.00023503
07:11:22|0.00023503
07:11:22|0.00023503
07:11:24|0.00023503
07:11:25|0.00023503
07:11:26|0.00023503
07:11:26|0.00023503
07:11:27|0.00023503
07:11:29|0.00023503
07:11:31|0.00023503
07:11:31|0.00023593
07:11:32|0.00023593
07:11:33|0.00023593
07:11:34|0.00023577
07:11:35|0.00023577
07:11:36|0.00023577
07:11:38|0.00023577
07:11:39|0.00023571
07:11:40|0.00023571
07:11:41|0.00023637
07:11:41|0.00023571
07:11:42|0.00023475
07:11:43|0.00023458
07:11:44|0.00023458
07:11:45|0.00023458
07:11:46|0.00023424
07:11:48|0.00023424
07:11:48|0.00023424
07:11:50|0.00023399
07:11:51|0.00023399
07:11:52|0.00023399
07:11:54|0.00023399
07:11:55|0.00023399
07:11:56|0.00023399
07:11:56|0.000234
07:11:57|0.00023399
07:11:59|0.00023399
07:12:00|0.00023399
07:12:01|0.00023399
07:12:02|0.00023399
07:12:03|0.00023399
07:12:04|0.00023399
07:12:05|0.00023399
07:12:06|0.00023399
07:12:07|0.00023399
07:12:08|0.000235
07:12:09|0.000235
07:12:10|0.000235
07:12:11|0.000235
07:12:12|0.00023575
07:12:13|0.00023641
07:12:15|0.00023641
07:12:15|0.00023641
07:12:16|0.00023641
07:12:17|0.00023641
07:12:18|0.00023595
07:12:20|0.00023595
07:12:20|0.00023596
07:12:21|0.00023596
07:12:22|0.00023593
07:12:23|0.00023593
07:12:25|0.00023593
07:12:25|0.00023593
07:12:26|0.00023593
07:12:27|0.00023593
07:12:28|0.00023593
07:12:29|0.00023593
07:12:30|0.00023593
07:12:31|0.00023593
07:12:32|0.00023593
07:12:33|0.00023593
07:12:34|0.00023593
07:12:35|0.00023593
07:12:36|0.00023593
07:12:37|0.00023601
07:12:38|0.00023601
07:12:39|0.00023602
07:12:41|0.00023704
07:12:41|0.00023687
07:12:43|0.00023833
07:12:44|0.00023833
07:12:45|0.00023833
07:12:46|0.00023833
07:12:47|0.00023833
07:12:48|0.00023751
07:12:49|0.00023751
07:12:50|0.00023751
07:12:51|0.00023658
07:12:52|0.0002368
07:12:53|0.0002368
07:12:54|0.0002368
07:12:55|0.0002368
07:12:56|0.0002368
07:12:57|0.0002368
07:12:58|0.00023698
07:13:00|0.000237
07:13:00|0.000237
07:13:01|0.000237
07:13:04|0.00023677
07:13:05|0.00023677
07:13:06|0.00023677
07:13:06|0.00023677
07:13:08|0.00023677
07:13:09|0.00023677
07:13:10|0.0002376
07:13:12|0.0002376
07:13:12|0.0002376
07:13:13|0.00023696
07:13:14|0.00023757
07:13:15|0.00023757
07:13:16|0.00023757
07:13:17|0.00023757
07:13:18|0.00023757
07:13:19|0.00023757
07:13:20|0.00023757
07:13:21|0.00023757
07:13:22|0.00023757
07:13:23|0.00023757
07:13:24|0.00023757
07:13:25|0.00023757
07:13:26|0.00023708
07:13:27|0.00023708
07:13:28|0.00023708
07:13:29|0.00023708
07:13:30|0.00023708
07:13:31|0.00023708
07:13:32|0.00023708
07:13:33|0.00023708
07:13:34|0.00023708
07:13:35|0.00023753
07:13:36|0.00023753
07:13:37|0.00023753
07:13:39|0.00023753
07:13:39|0.00023753
07:13:41|0.00023753
07:13:42|0.00023751
07:13:43|0.00023708
07:13:45|0.00023708
07:13:45|0.00023708
07:13:46|0.00023617
07:13:47|0.0002361
07:13:48|0.0002361
07:13:49|0.0002361
07:13:50|0.00023506
07:13:52|0.00023506
07:13:53|0.00023506
07:13:54|0.00023506
07:13:56|0.00023506
07:13:57|0.00023506
07:13:57|0.00023506
07:13:58|0.00023511
07:13:59|0.00023511
07:14:00|0.0002351
07:14:01|0.00023591
07:14:03|0.00023591
07:14:04|0.0002361
07:14:05|0.0002361
07:14:06|0.0002361
07:14:07|0.0002361
07:14:08|0.0002361
07:14:09|0.0002361
07:14:10|0.0002361
07:14:11|0.0002361
07:14:12|0.0002361
07:14:13|0.0002361
07:14:14|0.0002361
07:14:15|0.00023574
07:14:16|0.00023573
07:14:17|0.00023573
07:14:19|0.00023535
07:14:20|0.00023535
07:14:21|0.00023573
07:14:22|0.00023573
07:14:23|0.00023573
07:14:24|0.00023573
07:14:25|0.00023573
07:14:26|0.00023573
07:14:27|0.00023665
07:14:29|0.00023665
07:14:30|0.00023665
07:14:31|0.00023665
07:14:31|0.00023665
07:14:33|0.00023665
07:14:33|0.00023658
07:14:35|0.00023658
07:14:35|0.00023658
07:14:36|0.00023658
07:14:37|0.00023658
07:14:38|0.00023658
07:14:39|0.00023658
07:14:40|0.00023658
07:14:41|0.00023658
07:14:42|0.00023658
07:14:43|0.00023658
07:14:44|0.00023658
07:14:45|0.00023658
07:14:46|0.00023654
07:14:47|0.00023654
07:14:48|0.00023654
07:14:49|0.00023654
07:14:51|0.00023654
07:14:52|0.00023654
07:14:53|0.00023654
07:14:55|0.00023654
07:14:55|0.00023654
07:14:56|0.00023654
07:14:57|0.00023654
07:14:59|0.00023566
07:15:00|0.00023566
07:15:01|0.00023566
07:15:02|0.00023566
07:15:04|0.00023566
07:15:05|0.00023566
07:15:05|0.00023566
07:15:06|0.00023603
07:15:08|0.00023647
07:15:10|0.00023647
07:15:11|0.00023647
07:15:12|0.00023647
07:15:13|0.00023647
07:15:14|0.00023514
07:15:15|0.00023514
07:15:16|0.00023599
07:15:17|0.000236
07:15:18|0.000236
07:15:19|0.0002364
07:15:20|0.00023636
07:15:21|0.00023636
07:15:22|0.0002364
07:15:23|0.00023632
07:15:24|0.00023568
07:15:25|0.00023641
07:15:27|0.00023641
07:15:28|0.00023641
07:15:29|0.00023514
07:15:30|0.00023512
07:15:31|0.0002364
07:15:32|0.0002364
07:15:32|0.0002364
07:15:34|0.0002364
07:15:34|0.0002364
07:15:35|0.0002364
07:15:37|0.0002364
07:15:38|0.0002364
07:15:39|0.0002364
07:15:40|0.0002364
07:15:41|0.0002364
07:15:42|0.0002364
07:15:43|0.0002364
07:15:44|0.0002364
07:15:46|0.00023599
07:15:46|0.00023599
07:15:47|0.00023599
07:15:49|0.00023599
07:15:50|0.00023599
07:15:50|0.0002364
07:15:52|0.00023697
07:15:53|0.000237
07:15:55|0.000237
07:15:56|0.000237
07:15:57|0.000237
07:15:59|0.000237
07:16:00|0.000237
07:16:00|0.000237
07:16:02|0.00023703
07:16:03|0.00023703
07:16:04|0.00023697
07:16:06|0.00023697
07:16:08|0.00023697
07:16:08|0.00023697
07:16:09|0.00023697
07:16:11|0.0002368
07:16:12|0.0002368
07:16:13|0.0002368
07:16:13|0.00023669
07:16:15|0.00023669
07:16:15|0.00023669
07:16:16|0.00023669
07:16:18|0.00023646
07:16:18|0.00023647
07:16:19|0.00023647
07:16:21|0.00023647
07:16:22|0.00023647
07:16:23|0.00023647
07:16:24|0.00023647
07:16:25|0.00023736
07:16:25|0.00023736
07:16:27|0.00023736
07:16:28|0.00023736
07:16:28|0.00023697
07:16:30|0.00023697
07:16:31|0.00023697
07:16:32|0.00023697
07:16:32|0.0002373
07:16:33|0.00023627
07:16:35|0.00023627
07:16:36|0.00023633
07:16:37|0.00023633
07:16:37|0.00023633
07:16:38|0.00023633
07:16:40|0.00023633
07:16:41|0.00023633
07:16:42|0.00023633
07:16:43|0.00023633
07:16:43|0.0002359
07:16:45|0.00023563
07:16:46|0.00023563
07:16:47|0.00023563
07:16:48|0.00023563
07:16:49|0.00023563
07:16:49|0.00023563
07:16:51|0.00023563
07:16:51|0.00023596
07:16:53|0.00023596
07:16:53|0.00023596
07:16:56|0.00023596
07:16:56|0.00023596
07:16:57|0.00023596
07:16:59|0.00023596
07:17:01|0.00023668
07:17:01|0.00023668
07:17:03|0.00023668
07:17:05|0.00023668
07:17:06|0.00023668
07:17:08|0.00023668
07:17:08|0.00023668
07:17:09|0.00023668
07:17:10|0.00023668
07:17:12|0.00023661
07:17:14|0.00023656
07:17:14|0.00023656
07:17:16|0.00023656
07:17:17|0.00023656
07:17:18|0.00023604
07:17:19|0.00023604
07:17:21|0.00023604
07:17:21|0.00023624
07:17:22|0.00023624
07:17:24|0.00023624
07:17:25|0.00023639
07:17:27|0.00023605
07:17:27|0.00023605
07:17:28|0.00023605
07:17:29|0.00023605
07:17:30|0.00023605
07:17:31|0.00023605
07:17:32|0.00023605
07:17:33|0.00023605
07:17:34|0.00023605
07:17:35|0.00023552
07:17:36|0.00023552
07:17:37|0.00023552
07:17:38|0.00023624
07:17:39|0.00023624
07:17:40|0.00023624
07:17:41|0.00023624
07:17:42|0.00023624
07:17:43|0.00023624
07:17:44|0.00023624
07:17:46|0.00023624
07:17:46|0.00023624
07:17:47|0.00023624
07:17:48|0.00023624
07:17:49|0.00023624
07:17:51|0.00023624
07:17:51|0.00023624
07:17:52|0.00023624
07:17:53|0.00023611
07:17:54|0.00023611
07:17:56|0.00023611
07:17:56|0.00023611
07:17:59|0.00023611
07:17:59|0.0002355
07:18:00|0.0002355
07:18:01|0.0002355
07:18:03|0.0002355
07:18:04|0.0002355
07:18:06|0.0002355
07:18:06|0.00023643
07:18:07|0.00023643
07:18:08|0.00023643
07:18:09|0.00023643
07:18:10|0.00023642
07:18:11|0.00023642
07:18:13|0.00023551
07:18:14|0.00023551
07:18:15|0.00023551
07:18:16|0.00023551
07:18:17|0.00023638
07:18:17|0.00023638
07:18:19|0.00023638
07:18:20|0.00023638
07:18:20|0.00023634
07:18:22|0.00023634
07:18:23|0.00023634
07:18:25|0.00023634
07:18:25|0.00023634
07:18:26|0.00023634
07:18:27|0.00023634
07:18:28|0.00023634
07:18:29|0.00023634
07:18:30|0.00023634
07:18:31|0.00023634
07:18:32|0.00023634
07:18:33|0.00023634
07:18:34|0.00023634
07:18:35|0.00023634
07:18:36|0.00023634
07:18:37|0.00023578
07:18:38|0.00023578
07:18:39|0.00023578
07:18:40|0.00023625
07:18:41|0.00023625
07:18:42|0.00023625
07:18:43|0.00023631
07:18:44|0.00023631
07:18:45|0.00023631
07:18:46|0.0002369
07:18:47|0.0002369
07:18:48|0.0002369
07:18:49|0.00023617
07:18:50|0.00023617
07:18:51|0.00023617
07:18:52|0.00023617
07:18:53|0.00023617
07:18:54|0.00023617
07:18:55|0.00023617
07:18:56|0.00023617
07:18:57|0.00023617
07:18:58|0.00023686
07:18:59|0.00023686
07:19:00|0.00023686
07:19:01|0.00023686
07:19:03|0.00023686
07:19:03|0.00023686
07:19:05|0.00023686
07:19:07|0.00023686
07:19:08|0.00023686
07:19:09|0.00023686
07:19:10|0.00023631
07:19:12|0.00023631
07:19:13|0.00023687
07:19:14|0.00023687
07:19:15|0.00023687
07:19:16|0.00023687
07:19:17|0.0002366
07:19:18|0.0002366
07:19:19|0.0002366
07:19:20|0.0002366
07:19:21|0.00023552
07:19:22|0.00023552
07:19:23|0.0002352
07:19:24|0.0002352
07:19:25|0.00023673
07:19:26|0.00023673
07:19:27|0.00023673
07:19:28|0.00023667
07:19:29|0.00023598
07:19:30|0.00023663
07:19:31|0.00023663
07:19:32|0.00023661
07:19:33|0.00023599
07:19:34|0.00023599
07:19:35|0.00023599
07:19:36|0.00023599
07:19:37|0.00023599
07:19:38|0.00023599
07:19:39|0.00023601
07:19:40|0.00023601
07:19:41|0.00023601
07:19:42|0.00023601
07:19:43|0.00023601
07:19:44|0.00023601
07:19:45|0.00023601
07:19:46|0.00023601
07:19:47|0.00023601
07:19:48|0.00023601
07:19:49|0.00023601
07:19:50|0.00023664
07:19:51|0.00023664
07:19:52|0.0002353
07:19:53|0.00023552
07:19:55|0.0002366
07:19:55|0.0002366
07:19:56|0.0002366
07:19:57|0.00023578
07:20:00|0.00023578
07:20:01|0.00023656
07:20:02|0.00023656
07:20:03|0.00023656
07:20:05|0.00023656
07:20:05|0.00023656
07:20:07|0.00023345
07:20:08|0.00023345
07:20:09|0.00023345
07:20:10|0.00023345
07:20:11|0.00023659
07:20:12|0.00023556
07:20:13|0.00023658
07:20:14|0.00023658
07:20:15|0.00023631
07:20:16|0.00023631
07:20:17|0.00023624
07:20:18|0.00023624
07:20:19|0.00023624
07:20:20|0.00023629
07:20:21|0.00023629
07:20:22|0.00023629
07:20:23|0.00023599
07:20:24|0.00023599
07:20:25|0.00023599
07:20:26|0.00023599
07:20:27|0.00023599
07:20:28|0.00023576
07:20:29|0.00023682
07:20:30|0.00023682
07:20:31|0.00023641
07:20:33|0.00023641
07:20:34|0.00023641
07:20:34|0.00023641
07:20:35|0.00023641
07:20:36|0.00023641
07:20:38|0.00023641
07:20:38|0.00023641
07:20:40|0.00023641
07:20:41|0.00023661
07:20:42|0.00023555
07:20:42|0.00023678
07:20:44|0.00023678
07:20:45|0.00023678
07:20:46|0.00023679
07:20:46|0.00023679
07:20:47|0.00023688
07:20:48|0.00023688
07:20:50|0.00023688
07:20:50|0.00023688
07:20:52|0.00023688
07:20:52|0.00023678
07:20:54|0.00023678
07:20:54|0.00023678
07:20:56|0.00023678
07:20:56|0.00023691
07:20:58|0.00023691
07:20:58|0.000237
07:20:59|0.000237
07:21:00|0.000237
07:21:02|0.000237
07:21:02|0.000237
07:21:04|0.000237
07:21:06|0.000237
07:21:07|0.000237
07:21:08|0.000237
07:21:09|0.000237
07:21:10|0.000237
07:21:10|0.000237
07:21:12|0.000237
07:21:13|0.000237
07:21:14|0.000237
07:21:15|0.000237
07:21:16|0.000237
07:21:17|0.000237
07:21:19|0.00023699
07:21:19|0.00023699
07:21:20|0.00023699
07:21:22|0.00023699
07:21:23|0.00023699
07:21:24|0.00023699
07:21:24|0.00023699
07:21:25|0.00023699
07:21:26|0.00023699
07:21:28|0.00023699
07:21:29|0.00023699
07:21:30|0.00023699
07:21:31|0.00023699
07:21:31|0.00023699
07:21:32|0.00023699
07:21:33|0.00023699
07:21:34|0.00023695
07:21:36|0.00023695
07:21:36|0.00023695
07:21:38|0.00023617
07:21:40|0.00023617
07:21:40|0.00023617
07:21:41|0.00023617
07:21:42|0.00023617
07:21:43|0.00023617
07:21:44|0.00023617
07:21:45|0.00023673
07:21:46|0.00023673
07:21:47|0.00023673
07:21:48|0.00023673
07:21:49|0.00023673
07:21:50|0.00023673
07:21:51|0.00023673
07:21:52|0.00023673
07:21:53|0.00023673
07:21:54|0.00023663
07:21:55|0.00023663
07:21:56|0.00023663
07:21:57|0.00023663
07:21:58|0.00023663
07:21:59|0.00023663
07:22:00|0.00023663
07:22:02|0.00023663
07:22:02|0.00023663
07:22:04|0.00023663
07:22:05|0.00023658
07:22:06|0.00023658
07:22:08|0.00023658
07:22:08|0.00023658
07:22:09|0.00023658
07:22:11|0.00023658
07:22:12|0.00023658
07:22:13|0.00023658
07:22:14|0.00023646
07:22:14|0.00023598
07:22:16|0.00023598
07:22:17|0.00023598
07:22:19|0.00023641
07:22:19|0.00023641
07:22:20|0.00023641
07:22:21|0.00023641
07:22:22|0.00023641
07:22:23|0.00023641
07:22:24|0.00023621
07:22:25|0.00023621
07:22:26|0.00023621
07:22:27|0.00023621
07:22:28|0.00023567
07:22:29|0.00023567
07:22:30|0.00023567
07:22:31|0.00023567
07:22:32|0.00023567
07:22:33|0.00023567
07:22:35|0.00023567
07:22:35|0.00023644
07:22:37|0.00023563
07:22:38|0.00023563
07:22:39|0.00023563
07:22:40|0.00023535
07:22:41|0.00023535
07:22:42|0.00023535
07:22:43|0.00023535
07:22:44|0.00023535
07:22:45|0.00023535
07:22:46|0.00023535
07:22:47|0.00023636
07:22:48|0.00023636
07:22:49|0.00023563
07:22:50|0.00023563
07:22:51|0.00023563
07:22:52|0.00023563
07:22:53|0.00023631
07:22:54|0.00023631
07:22:55|0.00023576
07:22:56|0.00023576
07:22:57|0.00023508
07:22:58|0.00023508
07:22:59|0.00023508
07:23:00|0.00023508
07:23:01|0.00023508
07:23:03|0.00023508
07:23:04|0.00023633
07:23:06|0.00023633
07:23:06|0.00023633
07:23:08|0.00023633
07:23:10|0.00023559
07:23:11|0.00023559
07:23:12|0.00023559
07:23:13|0.00023559
07:23:14|0.00023559
07:23:16|0.00023559
07:23:17|0.00023559
07:23:18|0.00023559
07:23:18|0.00023559
07:23:19|0.00023559
07:23:20|0.00023559
07:23:22|0.00023559
07:23:22|0.00023559
07:23:24|0.00023616
07:23:25|0.00023616
07:23:25|0.00023616
07:23:27|0.00023616
07:23:27|0.00023616
07:23:29|0.00023616
07:23:31|0.00023616
07:23:31|0.00023616
07:23:32|0.00023616
07:23:33|0.00023616
07:23:34|0.00023616
07:23:35|0.00023616
07:23:36|0.00023616
07:23:37|0.00023616
07:23:39|0.00023616
07:23:40|0.00023616
07:23:40|0.00023616
07:23:42|0.00023616
07:23:42|0.00023616
07:23:44|0.00023616
07:23:44|0.00023616
07:23:45|0.00023612
07:23:47|0.00023612
07:23:47|0.00023612
07:23:49|0.00023561
07:23:50|0.00023561
07:23:50|0.00023561
07:23:52|0.00023561
07:23:52|0.00023561
07:23:53|0.00023561
07:23:54|0.00023561
07:23:55|0.00023561
07:23:57|0.00023561
07:23:58|0.00023561
07:23:58|0.00023584
07:24:00|0.00023584
07:24:01|0.00023584
07:24:02|0.00023584
07:24:03|0.00023562
07:24:04|0.00023562
07:24:06|0.00023561
07:24:07|0.0002352
07:24:08|0.00023521
07:24:09|0.00023521
07:24:10|0.00023561
07:24:11|0.00023561
07:24:12|0.00023561
07:24:12|0.00023584
07:24:14|0.00023584
07:24:15|0.00023584
07:24:16|0.000236
07:24:16|0.000236
07:24:18|0.00023567
07:24:19|0.00023567
07:24:20|0.00023567
07:24:21|0.00023567
07:24:22|0.00023567
07:24:23|0.00023567
07:24:24|0.00023616
07:24:25|0.00023616
07:24:26|0.00023616
07:24:27|0.00023616
07:24:28|0.00023616
07:24:29|0.00023616
07:24:30|0.0002363
07:24:31|0.0002363
07:24:32|0.0002363
07:24:33|0.0002363
07:24:34|0.0002363
07:24:35|0.0002363
07:24:36|0.0002363
07:24:37|0.0002363
07:24:38|0.00023586
07:24:39|0.00023586
07:24:40|0.00023539
07:24:42|0.00023526
07:24:42|0.00023524
07:24:44|0.00023524
07:24:45|0.00023524
07:24:46|0.00023619
07:24:47|0.00023619
07:24:48|0.00023619
07:24:49|0.00023619
07:24:50|0.00023619
07:24:51|0.00023577
07:24:52|0.00023577
07:24:53|0.00023577
07:24:55|0.00023577
07:24:56|0.00023577
07:24:56|0.00023577
07:24:57|0.00023577
07:24:58|0.00023577
07:25:00|0.00023577
07:25:01|0.00023577
07:25:02|0.00023577
07:25:04|0.00023577
07:25:04|0.00023577
07:25:05|0.00023599
07:25:07|0.00023599
07:25:08|0.00023611
07:25:10|0.00023611
07:25:11|0.0002361
07:25:12|0.0002361
07:25:13|0.00023629
07:25:14|0.00023629
07:25:15|0.00023628
07:25:16|0.00023646
07:25:17|0.00023646
07:25:18|0.00023646
07:25:19|0.00023646
07:25:20|0.00023646
07:25:21|0.00023563
07:25:22|0.00023563
07:25:23|0.00023563
07:25:24|0.00023563
07:25:25|0.00023641
07:25:27|0.00023638
07:25:27|0.00023638
07:25:28|0.00023638
07:25:30|0.00023638
07:25:31|0.00023577
07:25:31|0.00023561
07:25:33|0.00023561
07:25:34|0.00023561
07:25:35|0.00023634
07:25:36|0.00023634
07:25:37|0.00023634
07:25:38|0.00023634
07:25:39|0.00023634
07:25:40|0.00023634
07:25:41|0.00023634
07:25:42|0.0002365
07:25:43|0.0002365
07:25:44|0.0002365
07:25:45|0.0002365
07:25:46|0.00023564
07:25:47|0.00023564
07:25:48|0.00023577
07:25:49|0.00023577
07:25:50|0.00023577
07:25:51|0.00023577
07:25:52|0.00023577
07:25:53|0.00023509
07:25:54|0.000235
07:25:55|0.000235
07:25:56|0.000235
07:25:57|0.000235
07:25:58|0.000235
07:25:59|0.000235
07:26:00|0.000235
07:26:01|0.00023507
07:26:02|0.00023504
07:26:03|0.00023446
07:26:05|0.00023446
07:26:06|0.00023446
07:26:06|0.00023446
07:26:08|0.0002361
07:26:09|0.00023606
07:26:10|0.00023606
07:26:11|0.00023606
07:26:12|0.00023606
07:26:13|0.00023606
07:26:14|0.0002344
07:26:15|0.0002344
07:26:16|0.0002344
07:26:17|0.0002344
07:26:18|0.0002344
07:26:19|0.0002344
07:26:20|0.0002344
07:26:21|0.00023531
07:26:22|0.00023531
07:26:23|0.0002344
07:26:24|0.0002344
07:26:25|0.0002344
07:26:26|0.0002344
07:26:27|0.0002344
07:26:28|0.0002344
07:26:29|0.0002344
07:26:30|0.00023517
07:26:31|0.00023517
07:26:32|0.00023517
07:26:33|0.00023392
07:26:34|0.00023392
07:26:35|0.00023392
07:26:36|0.00023392
07:26:37|0.00023392
07:26:38|0.00023392
07:26:39|0.00023392
07:26:40|0.00023392
07:26:41|0.00023392
07:26:42|0.00023392
07:26:43|0.00023392
07:26:44|0.00023333
07:26:45|0.00023333
07:26:46|0.00023333
07:26:47|0.00023333
07:26:48|0.00023351
07:26:49|0.00023351
07:26:50|0.00023363
07:26:51|0.00023363
07:26:52|0.00023363
07:26:53|0.00023363
07:26:54|0.0002335
07:26:55|0.0002335
07:26:56|0.00023475
07:26:57|0.00023299
07:26:58|0.00023299
07:26:59|0.00023299
07:27:00|0.00023299
07:27:01|0.00023419
07:27:02|0.00023419
07:27:03|0.00023419
07:27:05|0.00023374
07:27:06|0.00023375
07:27:08|0.00023421
07:27:08|0.00023421
07:27:10|0.00023421
07:27:11|0.00023421
07:27:12|0.00023421
07:27:14|0.00023504
07:27:15|0.00023373
07:27:16|0.00023373
07:27:16|0.00023373
07:27:17|0.00023373
07:27:19|0.00023373
07:27:20|0.00023373
07:27:21|0.00023373
07:27:21|0.00023373
07:27:22|0.00023471
07:27:24|0.00023471
07:27:24|0.0002344
07:27:26|0.00023472
07:27:27|0.00023472
07:27:28|0.00023472
07:27:29|0.00023391
07:27:30|0.00023391
07:27:32|0.00023391
07:27:33|0.00023391
07:27:33|0.00023391
07:27:34|0.00023391
07:27:36|0.00023391
07:27:37|0.00023391
07:27:37|0.00023472
07:27:39|0.0002365
07:27:39|0.000237
07:27:41|0.00023733
07:27:42|0.00023733
07:27:42|0.0002425
07:27:43|0.00025121
07:27:44|0.00025113
07:27:45|0.00025178
07:27:46|0.00025462
07:27:47|0.00025186
07:27:49|0.00025112
07:27:50|0.00025148
07:27:51|0.00025555
07:27:52|0.00025762
07:27:53|0.00026
07:27:54|0.0002741
07:27:54|0.00027488
07:27:55|0.00027491
07:27:57|0.00027663
07:27:57|0.00027448
07:27:58|0.0002717
07:27:59|0.00028502
07:28:00|0.00028298
07:28:02|0.00029094
07:28:02|0.00029351
07:28:04|0.00029279
07:28:04|0.00029435
07:28:06|0.00029715
07:28:07|0.00029555
07:28:08|0.00029754
07:28:10|0.00029759
07:28:11|0.00029759
07:28:12|0.00032096
07:28:13|0.00032481
07:28:14|0.00032274
07:28:16|0.00032494
07:28:17|0.0003046
07:28:18|0.00030139
07:28:19|0.00030982
07:28:20|0.0003108
07:28:21|0.00030919
07:28:22|0.00030612
07:28:23|0.00030608
07:28:25|0.00030946
07:28:25|0.0003071
07:28:27|0.0003081
07:28:29|0.00031011
07:28:29|0.0003141
07:28:30|0.0003107
07:28:32|0.00034661
07:28:32|0.00035
07:28:33|0.00035
07:28:34|0.00035215
07:28:35|0.000352
07:28:37|0.00035409
07:28:37|0.00034824
07:28:38|0.00034942
07:28:39|0.00034925
07:28:40|0.00035157
07:28:41|0.00035123
07:28:42|0.00034834
07:28:44|0.00035201
07:28:45|0.0003521
07:28:45|0.00035259
07:28:47|0.00035023
07:28:48|0.00035023
07:28:49|0.00034774
07:28:50|0.00034926
07:28:51|0.00034926
07:28:52|0.00034854
07:28:53|0.00034718
07:28:54|0.00034843
07:28:55|0.00034859
07:28:56|0.00035023
07:28:57|0.00035023
07:28:58|0.00034933
07:28:59|0.00034933
07:29:00|0.0003522
07:29:02|0.00034938
07:29:02|0.00035101
07:29:03|0.00034695
07:29:05|0.00034934
07:29:06|0.00034926
07:29:08|0.00034729
07:29:09|0.00034863
07:29:09|0.00034731
07:29:11|0.00034855
07:29:12|0.0003463
07:29:13|0.00034844
07:29:14|0.00034729
07:29:15|0.00034732
07:29:16|0.00034729
07:29:18|0.00034731
07:29:18|0.000351
07:29:20|0.0003501
07:29:21|0.00035099
07:29:22|0.00035065
07:29:23|0.00035065
07:29:24|0.000351
07:29:25|0.00035066
07:29:26|0.00035222
07:29:27|0.00035225
07:29:28|0.0003543
07:29:29|0.00035246
07:29:30|0.0003543
07:29:31|0.00035414
07:29:33|0.00035414
07:29:33|0.00035432
07:29:34|0.00035437
07:29:35|0.00035433
07:29:36|0.00035433
07:29:37|0.0003541
07:29:38|0.0003541
07:29:39|0.00035412
07:29:40|0.00035433
07:29:41|0.00035433
07:29:42|0.00035224
07:29:43|0.00035219
07:29:44|0.00035065
07:29:45|0.00035065
07:29:46|0.00034661
07:29:47|0.00034662
07:29:48|0.00034684
07:29:49|0.00034662
07:29:50|0.00034662
07:29:51|0.00034661
07:29:52|0.00034558
07:29:53|0.00034558
07:29:54|0.00034319
07:29:55|0.00034383
07:29:56|0.00034575
07:29:57|0.00034689
07:29:58|0.00034689
07:29:59|0.00034689
07:30:00|0.00034689
07:30:01|0.00034689
07:30:02|0.00034685
07:30:03|0.00035236
07:30:04|0.0003531
07:30:06|0.00035669
07:30:06|0.000365
07:30:08|0.00037317
07:30:09|0.00037765
07:30:11|0.00037317
07:30:11|0.00036509
07:30:12|0.0003598
07:30:14|0.00037027
07:30:15|0.0003761
07:30:16|0.00037268
07:30:17|0.00037267
07:30:17|0.00037317
07:30:19|0.00037488
07:30:19|0.00037648
07:30:22|0.00038165
07:30:23|0.00038269
07:30:23|0.00038118
07:30:25|0.00037861
07:30:27|0.00037861
07:30:27|0.00037861
07:30:28|0.00038022
07:30:29|0.00038263
07:30:30|0.00038248
07:30:32|0.00038097
07:30:33|0.00038093
07:30:33|0.00038093
07:30:34|0.00038093
07:30:36|0.00038024
07:30:37|0.00038023
07:30:38|0.00038091
07:30:39|0.00038093
07:30:40|0.00038093
07:30:41|0.00038093
07:30:42|0.00038025
07:30:43|0.00037566
07:30:44|0.00038089
07:30:45|0.00037655
07:30:46|0.00037433
07:30:47|0.00037919
07:30:48|0.00037999
07:30:49|0.00037999
07:30:50|0.00037999
07:30:52|0.00038017
07:30:52|0.00037999
07:30:53|0.00037999
07:30:55|0.00037997
07:30:55|0.00037838
07:30:57|0.0003799
07:30:57|0.0003799
07:30:59|0.0003799
07:30:59|0.00038006
07:31:01|0.00038013
07:31:02|0.00038006
07:31:03|0.00037827
07:31:04|0.00038226
07:31:05|0.00039
07:31:06|0.00038147
07:31:07|0.00038998
07:31:07|0.00038155
07:31:10|0.00038018
07:31:10|0.00038013
07:31:11|0.00038015
07:31:13|0.00038013
07:31:15|0.00038257
07:31:15|0.00038149
07:31:16|0.00038149
07:31:17|0.00038015
07:31:18|0.00038018
07:31:19|0.00038142
07:31:21|0.00038094
07:31:22|0.00038506
07:31:24|0.00038165
07:31:24|0.00038165
07:31:25|0.00038165
07:31:27|0.0003843
07:31:27|0.0003875
07:31:29|0.00038994
07:31:29|0.0003899
07:31:31|0.0003876
07:31:32|0.00037854
07:31:33|0.00034795
07:31:33|0.0003469
07:31:34|0.0003426
07:31:36|0.00033426
07:31:37|0.00032603
07:31:37|0.00032
07:31:38|0.00034663
07:31:40|0.00033424
07:31:40|0.00034668
07:31:42|0.00034687
07:31:43|0.00035448
07:31:44|0.00035596
07:31:45|0.00035467
07:31:46|0.00035832
07:31:47|0.00037014
07:31:48|0.00036256
07:31:49|0.00036407
07:31:51|0.00036292
07:31:51|0.00036405
07:31:52|0.00036405
07:31:53|0.00036405
07:31:55|0.000366
07:31:56|0.00036696
07:31:56|0.00037831
07:31:59|0.00037833
07:31:59|0.00037199
07:32:00|0.00037116
07:32:01|0.00037017
07:32:03|0.00037993
07:32:04|0.00039
07:32:05|0.00038615
07:32:06|0.00038326
07:32:07|0.00038098
07:32:09|0.00039
07:32:10|0.00040461
07:32:12|0.00039468
07:32:12|0.00040465
07:32:13|0.00041047
07:32:15|0.00044473
07:32:15|0.0004374
07:32:17|0.00042225
07:32:17|0.00042078
07:32:18|0.00041512
07:32:20|0.00041677
07:32:20|0.00041634
07:32:21|0.00042187
07:32:23|0.00043404
07:32:23|0.00043083
07:32:24|0.0004264
07:32:26|0.00042079
07:32:26|0.00043403
07:32:28|0.0004264
07:32:28|0.00042207
07:32:30|0.0004296
07:32:31|0.0004296
07:32:33|0.00041561
07:32:33|0.0004284
07:32:35|0.00042624
07:32:36|0.00042624
07:32:37|0.000419
07:32:38|0.000419
07:32:39|0.00041285
07:32:40|0.00040488
07:32:41|0.00041147
07:32:42|0.00040934
07:32:43|0.00041147
07:32:45|0.00041561
07:32:46|0.0004202
07:32:47|0.00042996
07:32:48|0.00042656
07:32:49|0.00043075
07:32:50|0.00042768
07:32:51|0.00041824
07:32:51|0.00041444
07:32:53|0.00042691
07:32:54|0.00042547
07:32:55|0.00042547
07:32:56|0.00042691
07:32:56|0.0004269
07:32:58|0.0004269
07:32:59|0.00042544
07:33:00|0.00043036
07:33:01|0.00042652
07:33:01|0.00042627
07:33:03|0.00042403
07:33:04|0.00041986
07:33:04|0.00041216
07:33:06|0.0004
07:33:07|0.00040649
07:33:07|0.00035044
07:33:09|0.00037451
07:33:10|0.00037485
07:33:11|0.00038001
07:33:13|0.00037837
07:33:14|0.00038128
07:33:15|0.00038998
07:33:15|0.00038849
07:33:17|0.00038334
07:33:18|0.0003807
07:33:19|0.0003807
07:33:20|0.00038909
07:33:21|0.0003891
07:33:22|0.00039627
07:33:24|0.00039703
07:33:25|0.00039566
07:33:26|0.00039565
07:33:26|0.00039213
07:33:28|0.00039209
07:33:29|0.00039372
07:33:29|0.00039473
07:33:30|0.00039764
07:33:31|0.00040199
07:33:32|0.00039799
07:33:34|0.00039473
07:33:34|0.00039
07:33:35|0.00038513
07:33:36|0.00038
07:33:37|0.00038124
07:33:39|0.00038
07:33:40|0.00038126
07:33:40|0.00038247
07:33:41|0.00038569
07:33:42|0.00038023
07:33:44|0.0003845
07:33:45|0.00038757
07:33:45|0.00038586
07:33:46|0.00039497
07:33:47|0.0003919
07:33:49|0.00039179
07:33:49|0.00038904
07:33:51|0.00038541
07:33:52|0.00038687
07:33:53|0.00038555
07:33:54|0.00038715
07:33:55|0.00039476
07:33:56|0.00038926
07:33:57|0.0003899
07:33:58|0.00038715
07:33:59|0.00038777
07:34:00|0.00038779
07:34:01|0.00038788
07:34:02|0.00038788
07:34:03|0.00038791
07:34:04|0.00039199
07:34:05|0.00038777
07:34:06|0.00038965
07:34:08|0.00038945
07:34:10|0.00038859
07:34:10|0.00039197
07:34:12|0.00039281
07:34:14|0.00039532
07:34:14|0.00039601
07:34:15|0.00039533
07:34:16|0.00039538
07:34:18|0.00039604
07:34:19|0.0003985
07:34:20|0.00039786
07:34:20|0.00040111
07:34:22|0.00039959
07:34:23|0.00039668
07:34:23|0.00039666
07:34:24|0.00039436
07:34:26|0.000396
07:34:27|0.00039563
07:34:27|0.00039875
07:34:28|0.00039666
07:34:30|0.00039666
07:34:30|0.00039879
07:34:32|0.00041054
07:34:32|0.00040291
07:34:34|0.00040317
07:34:34|0.00040337
07:34:35|0.00040583
07:34:38|0.00040347
07:34:38|0.00040333
07:34:39|0.0004017
07:34:40|0.0004017
07:34:41|0.00040169
07:34:42|0.00040307
07:34:43|0.00040294
07:34:44|0.00040365
07:34:45|0.00040365
07:34:46|0.00040539
07:34:47|0.00040343
07:34:48|0.00040555
07:34:49|0.00040372
07:34:50|0.00040375
07:34:51|0.00040375
07:34:52|0.00040375
07:34:53|0.00040754
07:34:54|0.00040754
07:34:55|0.00040545
07:34:56|0.00040411
07:34:57|0.00040411
07:34:58|0.0004016
07:34:59|0.00040144
07:35:00|0.00040143
07:35:01|0.00039936
07:35:02|0.00040197
07:35:04|0.00040195
07:35:05|0.00040197
07:35:06|0.00040197
07:35:07|0.00039971
07:35:08|0.00040023
07:35:09|0.00040232
07:35:10|0.00040232
07:35:11|0.00039991
07:35:13|0.00039991
07:35:13|0.00039993
07:35:14|0.00040195
07:35:15|0.00040196
07:35:16|0.00039989
07:35:18|0.00039548
07:35:19|0.00039548
07:35:19|0.00039881
07:35:21|0.00039693
07:35:22|0.00039451
07:35:24|0.00039693
07:35:24|0.00039693
07:35:25|0.00039451
07:35:26|0.00039629
07:35:27|0.00037711
07:35:29|0.00037712
07:35:29|0.00037639
07:35:30|0.00037069
07:35:31|0.00037299
07:35:32|0.00037262
07:35:34|0.00037295
07:35:35|0.00037803
07:35:36|0.00038102
07:35:37|0.00038101
07:35:38|0.00038101
07:35:39|0.00038555
07:35:40|0.00038196
07:35:41|0.00038111
07:35:42|0.0003821
07:35:43|0.00038037
07:35:44|0.00038333
07:35:46|0.00038636
07:35:46|0.00038889
07:35:47|0.00038889
07:35:48|0.00038561
07:35:49|0.0003871
07:35:50|0.00038998
07:35:51|0.00038998
07:35:52|0.00038815
07:35:53|0.00035304
07:35:54|0.00035915
07:35:55|0.00035666
07:35:57|0.0003578
07:35:58|0.00037444
07:35:58|0.00037001
07:36:00|0.00037001
07:36:01|0.00036786
07:36:01|0.00036697
07:36:03|0.00036441
07:36:03|0.00036442
07:36:05|0.00036519
07:36:06|0.00036517
07:36:06|0.00036417
07:36:08|0.00036433
07:36:10|0.00036349
07:36:10|0.00036333
07:36:11|0.00036584
07:36:12|0.00036759
07:36:14|0.00036881
07:36:16|0.00037332
07:36:17|0.00037222
07:36:19|0.00037385
07:36:20|0.00037099
07:36:21|0.00037099
07:36:23|0.000369
07:36:23|0.00037889
07:36:24|0.00037799
07:36:25|0.00038
07:36:26|0.00037778
07:36:27|0.00037857
07:36:28|0.00037612
07:36:29|0.00037009
07:36:30|0.00037433
07:36:31|0.00037382
07:36:33|0.00037228
07:36:34|0.00037333
07:36:35|0.00037333
07:36:36|0.0003735
07:36:38|0.00037577
07:36:38|0.00037656
07:36:39|0.00037368
07:36:40|0.00037473
07:36:41|0.00037488
07:36:42|0.00037488
07:36:43|0.00037365
07:36:45|0.00037499
07:36:46|0.00037444
07:36:47|0.00037729
07:36:48|0.00037467
07:36:49|0.00037761
07:36:50|0.00038111
07:36:51|0.00038006
07:36:52|0.00038002
07:36:53|0.00037888
07:36:54|0.00037899
07:36:55|0.00037899
07:36:56|0.00037777
07:36:57|0.00037865
07:36:58|0.00037843
07:36:59|0.00037511
07:37:00|0.00037604
07:37:02|0.00037646
07:37:02|0.00037425
07:37:03|0.00037425
07:37:05|0.00037434
07:37:06|0.00037434
07:37:07|0.00037341
07:37:08|0.00037341
07:37:09|0.00037799
07:37:10|0.00037786
07:37:11|0.00037777
07:37:12|0.00037777
07:37:13|0.00037887
07:37:13|0.00038
07:37:16|0.00038002
07:37:17|0.00038601
07:37:18|0.00038362
07:37:20|0.00037889
07:37:20|0.00037984
07:37:21|0.00037686
07:37:23|0.00038112
07:37:23|0.00038533
07:37:25|0.00038548
07:37:26|0.00038542
07:37:27|0.00038333
07:37:28|0.00038173
07:37:29|0.00038535
07:37:30|0.00038535
07:37:31|0.0003822
07:37:32|0.00038397
07:37:33|0.00038293
07:37:34|0.00038111
07:37:35|0.0003802
07:37:36|0.00038096
07:37:37|0.00037888
07:37:39|0.00038173
07:37:39|0.00037887
07:37:40|0.00038096
07:37:42|0.00038
07:37:42|0.00038111
07:37:44|0.00038111
07:37:45|0.00038012
07:37:45|0.00038333
07:37:48|0.00038333
07:37:48|0.00038555
07:37:49|0.00038753
07:37:50|0.0003905
07:37:51|0.00039444
07:37:52|0.00039302
07:37:53|0.00039314
07:37:54|0.00039222
07:37:55|0.00038847
07:37:56|0.00038954
07:37:57|0.00038778
07:37:58|0.00038778
07:37:59|0.00038777
07:38:00|0.00038967
07:38:01|0.00038967
07:38:02|0.00038777
07:38:03|0.0003876
07:38:04|0.0003876
07:38:05|0.00038759
07:38:06|0.00038759
07:38:07|0.00038759
07:38:08|0.00038588
07:38:09|0.00038584
07:38:11|0.00038523
07:38:12|0.00038775
07:38:13|0.00038555
07:38:13|0.00038555
07:38:15|0.00038883
07:38:17|0.00038636
07:38:17|0.00038636
07:38:18|0.00038637
07:38:19|0.0003863
07:38:21|0.00038333
07:38:21|0.0003844
07:38:23|0.00038333
07:38:24|0.00038292
07:38:24|0.00038015
07:38:25|0.00038233
07:38:27|0.00038298
07:38:27|0.0003844
07:38:29|0.0003844
07:38:30|0.00038532
07:38:30|0.00038777
07:38:32|0.00038883
07:38:33|0.00038751
07:38:33|0.00038556
07:38:35|0.00038335
07:38:36|0.00038887
07:38:36|0.00039001
07:38:38|0.00038777
07:38:38|0.00038776
07:38:40|0.00038776
07:38:41|0.00038555
07:38:41|0.00038866
07:38:43|0.00038866
07:38:44|0.0003887
07:38:44|0.0003887
07:38:45|0.0003887
07:38:47|0.00038385
07:38:47|0.00038393
07:38:50|0.00038393
07:38:50|0.00038665
07:38:51|0.00038648
07:38:52|0.00038333
07:38:53|0.000383
07:38:54|0.00038664
07:38:55|0.00038664
07:38:56|0.00038501
07:38:57|0.00038501
07:38:58|0.00038501
07:38:59|0.00038477
07:39:00|0.000384
07:39:01|0.00038333
07:39:02|0.00038333
07:39:03|0.00038178
07:39:04|0.00038469
07:39:05|0.000382
07:39:06|0.000382
07:39:07|0.000382
07:39:08|0.00038476
07:39:09|0.00038763
07:39:10|0.00038424
07:39:11|0.00038762
07:39:12|0.00038763
07:39:13|0.00038673
07:39:14|0.00038662
07:39:15|0.000384
07:39:17|0.00038335
07:39:19|0.000382
07:39:19|0.00037606
07:39:20|0.00037618
07:39:22|0.00037618
07:39:23|0.00037346
07:39:24|0.00037222
07:39:25|0.00037594
07:39:26|0.00037594
07:39:27|0.00037444
07:39:29|0.00037439
07:39:30|0.00037439
07:39:31|0.00037441
07:39:31|0.00037441
07:39:32|0.00037666
07:39:34|0.00037475
07:39:34|0.00037448
07:39:36|0.00037455
07:39:36|0.00037759
07:39:38|0.00037891
07:39:39|0.00038058
07:39:40|0.00038057
07:39:41|0.00038111
07:39:42|0.00038066
07:39:43|0.00038333
07:39:45|0.00038441
07:39:45|0.00038696
07:39:47|0.000386
07:39:47|0.00038555
07:39:48|0.00038555
07:39:49|0.00038333
07:39:51|0.00038333
07:39:51|0.00037666
07:39:52|0.00037856
07:39:54|0.00037519
07:39:54|0.00037915
07:39:55|0.000384
07:39:57|0.00038143
07:39:57|0.00038144
07:39:59|0.00038111
07:40:00|0.00038144
07:40:01|0.00038144
07:40:03|0.00038144
07:40:04|0.00038331
07:40:05|0.00038331
07:40:06|0.00038333
07:40:07|0.00038448
07:40:08|0.00038448
07:40:09|0.00038555
07:40:10|0.00039067
07:40:11|0.00039222
07:40:12|0.00039666
07:40:13|0.00039618
07:40:14|0.0003962
07:40:15|0.00039222
07:40:16|0.00039099
07:40:17|0.00039068
07:40:18|0.00038778
07:40:20|0.00039125
07:40:21|0.00039222
07:40:22|0.00039488
07:40:23|0.00039444
07:40:24|0.00039273
07:40:26|0.00039247
07:40:27|0.00039247
07:40:28|0.00039444
07:40:29|0.00039222
07:40:30|0.00039576
07:40:31|0.0003958
07:40:32|0.00039444
07:40:33|0.00039444
07:40:34|0.0003958
07:40:35|0.00039581
07:40:36|0.00039585
07:40:37|0.00039763
07:40:38|0.00039763
07:40:39|0.00040263
07:40:40|0.00039999
07:40:41|0.00039909
07:40:43|0.00039666
07:40:43|0.00039755
07:40:44|0.0003946
07:40:46|0.0003968
07:40:46|0.00039462
07:40:48|0.0003968
07:40:49|0.00039678
07:40:50|0.00039678
07:40:51|0.00039696
07:40:51|0.00039667
07:40:52|0.00039482
07:40:54|0.00039462
07:40:54|0.00039223
07:40:56|0.00039199
07:40:56|0.00039287
07:40:57|0.00039024
07:40:58|0.00039023
07:41:00|0.0003876
07:41:00|0.00038557
07:41:02|0.00038557
07:41:03|0.00038554
07:41:03|0.00038558
07:41:05|0.00038777
07:41:06|0.0003922
07:41:07|0.00038777
07:41:07|0.00039204
07:41:09|0.00039195
07:41:10|0.00039043
07:41:10|0.00038779
07:41:12|0.00038779
07:41:13|0.00038987
07:41:13|0.00038987
07:41:15|0.00038996
07:41:16|0.00039363
07:41:17|0.00039018
07:41:18|0.0003937
07:41:19|0.00039373
07:41:20|0.00039318
07:41:22|0.00039086
07:41:23|0.00039086
07:41:24|0.00039086
07:41:24|0.00039443
07:41:27|0.00039132
07:41:27|0.00039423
07:41:28|0.00039443
07:41:29|0.00039444
07:41:30|0.00039588
07:41:31|0.00039068
07:41:32|0.00039221
07:41:34|0.000388
07:41:35|0.00039
07:41:35|0.00038778
07:41:36|0.00038778
07:41:38|0.00038778
07:41:39|0.00038802
07:41:40|0.00039077
07:41:41|0.00039399
07:41:42|0.00039399
07:41:43|0.00039399
07:41:43|0.00039222
07:41:45|0.00039167
07:41:45|0.00038909
07:41:47|0.00039221
07:41:47|0.0003922
07:41:49|0.00038922
07:41:49|0.00038922
07:41:51|0.00039285
07:41:51|0.00039284
07:41:53|0.00039399
07:41:54|0.00039285
07:41:54|0.00039444
07:41:56|0.00039264
07:41:56|0.00039
07:41:58|0.00039
07:41:58|0.00039
07:41:59|0.00039
07:42:01|0.00039006
07:42:03|0.00039069
07:42:03|0.00039067
07:42:05|0.00039222
07:42:06|0.00039222
07:42:07|0.00039222
07:42:08|0.00039218
07:42:09|0.00039213
07:42:10|0.00039222
07:42:11|0.00039218
07:42:12|0.00039339
07:42:12|0.0003936
07:42:14|0.0003936
07:42:15|0.00039264
07:42:16|0.00039264
07:42:17|0.0003936
07:42:18|0.000395
07:42:19|0.00039265
07:42:21|0.00039265
07:42:22|0.00039255
07:42:23|0.000389
07:42:24|0.00038762
07:42:25|0.00038634
07:42:26|0.00038581
07:42:27|0.00038581
07:42:28|0.00038458
07:42:29|0.00038741
07:42:31|0.00038777
07:42:31|0.00038424
07:42:33|0.00038777
07:42:35|0.0003878
07:42:35|0.0003878
07:42:37|0.0003878
07:42:38|0.00038809
07:42:39|0.00038993
07:42:40|0.00038921
07:42:41|0.00038921
07:42:41|0.00038932
07:42:42|0.00038991
07:42:44|0.00038994
07:42:44|0.00038994
07:42:45|0.00039222
07:42:46|0.00039036
07:42:47|0.00038994
07:42:48|0.00039034
07:42:49|0.00039034
07:42:51|0.00039034
07:42:51|0.00039034
07:42:52|0.00039036
07:42:53|0.00039036
07:42:55|0.00039036
07:42:56|0.00039035
07:42:57|0.00039035
07:42:58|0.00039036
07:42:59|0.00039036
07:43:00|0.00039036
07:43:01|0.00039222
07:43:02|0.00039234
07:43:03|0.00039291
07:43:04|0.00039031
07:43:06|0.00039031
07:43:07|0.00039002
07:43:09|0.00039003
07:43:10|0.00038991
07:43:10|0.00038991
07:43:11|0.0003892
07:43:12|0.00038933
07:43:14|0.00038933
07:43:14|0.00039222
07:43:16|0.00039222
07:43:17|0.00039001
07:43:18|0.00038909
07:43:19|0.00038909
07:43:19|0.00038991
07:43:21|0.00038991
07:43:23|0.00039233
07:43:24|0.00039232
07:43:25|0.00039001
07:43:27|0.00039217
07:43:27|0.00039217
07:43:28|0.00039217
07:43:29|0.00039
07:43:31|0.00039
07:43:31|0.00039
07:43:34|0.00039161
07:43:34|0.00039171
07:43:35|0.00039144
07:43:36|0.00038936
07:43:38|0.00038783
07:43:39|0.0003878
07:43:40|0.00038781
07:43:41|0.00038964
07:43:43|0.0003878
07:43:43|0.0003878
07:43:45|0.0003878
07:43:46|0.00038725
07:43:47|0.00038207
07:43:48|0.00038207
07:43:49|0.00038207
07:43:50|0.00038199
07:43:51|0.00038199
07:43:52|0.00038
07:43:54|0.00038191
07:43:54|0.00038191
07:43:56|0.00038
07:43:56|0.00038
07:43:57|0.00037903
07:43:58|0.00037903
07:43:59|0.00037912
07:44:01|0.00037912
07:44:02|0.00037912
07:44:04|0.0003816
07:44:04|0.000382
07:44:05|0.00038246
07:44:06|0.00038358
07:44:07|0.0003836
07:44:08|0.0003836
07:44:09|0.0003836
07:44:10|0.00038359
07:44:11|0.0003836
07:44:12|0.00038388
07:44:13|0.00038388
07:44:14|0.00038128
07:44:15|0.00038128
07:44:16|0.00038128
07:44:18|0.00038011
07:44:18|0.00038011
07:44:19|0.00038011
07:44:20|0.00038011
07:44:21|0.00038077
07:44:23|0.00038077
07:44:23|0.00038077
07:44:26|0.00037924
07:44:27|0.00037913
07:44:28|0.00037901
07:44:29|0.00037796
07:44:30|0.00037796
07:44:30|0.00037796
07:44:31|0.00038015
07:44:32|0.00037994
07:44:35|0.00038016
07:44:36|0.00037896
07:44:37|0.00038111
07:44:38|0.00038111
07:44:39|0.00037994
07:44:39|0.00037984
07:44:40|0.00037984
07:44:42|0.00037984
07:44:43|0.00037984
07:44:44|0.00037986
07:44:45|0.00037986
07:44:46|0.00037986
07:44:47|0.00037986
07:44:48|0.0003792
07:44:49|0.00037986
07:44:50|0.00037986
07:44:50|0.00037917
07:44:52|0.00038
07:44:52|0.00038055
07:44:53|0.00038111
07:44:55|0.00038664
07:44:56|0.00038664
07:44:58|0.00038458
07:44:58|0.00038458
07:45:00|0.00038312
07:45:00|0.00038326
07:45:01|0.00038267
07:45:03|0.00038264
07:45:04|0.00038478
07:45:05|0.00038482
07:45:06|0.00038482
07:45:07|0.00038557
07:45:08|0.00038557
07:45:09|0.00038555
07:45:10|0.00038598
07:45:11|0.00038111
07:45:12|0.00038111
07:45:13|0.00038458
07:45:14|0.00038459
07:45:15|0.00038459
07:45:16|0.00038334
07:45:17|0.00038334
07:45:18|0.00038167
07:45:19|0.00038167
07:45:20|0.00037918
07:45:21|0.00037777
07:45:22|0.0003772
07:45:24|0.00037717
07:45:25|0.00037579
07:45:26|0.00037445
07:45:28|0.00037425
07:45:29|0.000375
07:45:30|0.00037488
07:45:31|0.00037488
07:45:32|0.00037444
07:45:33|0.00037444
07:45:34|0.00037486
07:45:35|0.00037666
07:45:36|0.00037557
07:45:37|0.00037557
07:45:39|0.0003785
07:45:40|0.00037659
07:45:41|0.00037663
07:45:42|0.00037657
07:45:43|0.00037765
07:45:44|0.00037772
07:45:45|0.00037913
07:45:46|0.00037913
07:45:48|0.00037896
07:45:48|0.00038
07:45:49|0.00038
07:45:50|0.00038
07:45:51|0.00037927
07:45:52|0.00037563
07:45:53|0.00037346
07:45:56|0.00037303
07:45:56|0.00037167
07:45:57|0.00036813
07:45:58|0.00036813
07:45:59|0.00036387
07:46:01|0.00036389
07:46:02|0.00036391
07:46:02|0.00036635
07:46:05|0.000364
07:46:05|0.00036457
07:46:06|0.00036642
07:46:07|0.00036777
07:46:09|0.00036728
07:46:10|0.00036727
07:46:11|0.00036728
07:46:12|0.00036904
07:46:13|0.00036908
07:46:14|0.00037
07:46:15|0.00037081
07:46:16|0.00036949
07:46:17|0.00036953
07:46:18|0.00036801
07:46:19|0.00036805
07:46:20|0.00036773
07:46:21|0.00036557
07:46:22|0.00036571
07:46:23|0.00036777
07:46:25|0.00036674
07:46:25|0.00036674
07:46:27|0.00036891
07:46:27|0.00036958
07:46:29|0.00036977
07:46:30|0.00036822
07:46:31|0.00036822
07:46:34|0.00036964
07:46:35|0.0003671
07:46:36|0.00036807
07:46:37|0.00036808
07:46:37|0.00036556
07:46:39|0.00036523
07:46:40|0.00036521
07:46:41|0.00036529
07:46:42|0.00036529
07:46:43|0.00036521
07:46:44|0.00036521
07:46:45|0.000364
07:46:46|0.00036344
07:46:47|0.00036338
07:46:48|0.00036338
07:46:49|0.00036333
07:46:51|0.00036387
07:46:51|0.00036184
07:46:52|0.00036221
07:46:54|0.00036287
07:46:54|0.00036293
07:46:55|0.00036048
07:46:57|0.00036048
07:46:58|0.00035844
07:46:58|0.00035836
07:46:59|0.00035337
07:47:01|0.00035172
07:47:01|0.00035444
07:47:03|0.0003575
07:47:04|0.00035836
07:47:05|0.00035836
07:47:06|0.00036028
07:47:07|0.00035848
07:47:08|0.00035848
07:47:09|0.00036003
07:47:10|0.00035744
07:47:12|0.00036
07:47:13|0.00036085
07:47:14|0.00036213
07:47:15|0.00036229
07:47:15|0.00036156
07:47:16|0.00036184
07:47:17|0.00036183
07:47:18|0.00036183
07:47:19|0.00036181
07:47:20|0.00036004
07:47:21|0.00036008
07:47:22|0.0003631
07:47:23|0.00036333
07:47:25|0.000365
07:47:27|0.00036357
07:47:28|0.00036683
07:47:30|0.00036602
07:47:30|0.00036602
07:47:31|0.000365
07:47:33|0.00036593
07:47:35|0.00036602
07:47:36|0.00036427
07:47:37|0.00036586
07:47:38|0.00036586
07:47:39|0.00036584
07:47:40|0.00036586
07:47:42|0.00036504
07:47:43|0.00036504
07:47:44|0.00036582
07:47:45|0.00036602
07:47:46|0.00036456
07:47:47|0.00036378
07:47:48|0.00036602
07:47:49|0.00036601
07:47:50|0.00036602
07:47:51|0.00036951
07:47:52|0.00036951
07:47:53|0.00036952
07:47:54|0.00036952
07:47:55|0.00037079
07:47:56|0.00037079
07:47:57|0.00037053
07:47:58|0.00036952
07:47:59|0.0003695
07:48:00|0.00036951
07:48:02|0.00036951
07:48:02|0.00037046
07:48:04|0.00037046
07:48:05|0.00037222
07:48:06|0.00037222
07:48:07|0.00037416
07:48:08|0.00037305
07:48:09|0.00037418
07:48:10|0.00037232
07:48:11|0.00037225
07:48:12|0.0003744
07:48:13|0.0003744
07:48:14|0.00037432
07:48:15|0.00037432
07:48:16|0.00037441
07:48:17|0.00037443
07:48:18|0.00037282
07:48:19|0.00037448
07:48:20|0.00037766
07:48:21|0.00037765
07:48:22|0.00037772
07:48:23|0.00037999
07:48:24|0.0003788
07:48:25|0.00037776
07:48:26|0.00037697
07:48:27|0.00037697
07:48:29|0.00037761
07:48:30|0.00037761
07:48:31|0.0003776
07:48:32|0.0003776
07:48:33|0.00037545
07:48:34|0.00037432
07:48:35|0.00037444
07:48:36|0.00037444
07:48:38|0.00037695
07:48:38|0.00037693
07:48:40|0.00037699
07:48:40|0.00037707
07:48:42|0.00037975
07:48:43|0.00037955
07:48:44|0.00037721
07:48:45|0.00037721
07:48:46|0.000377
07:48:47|0.0003768
07:48:49|0.00037608
07:48:49|0.00037608
07:48:50|0.00037608
07:48:51|0.00037608
07:48:52|0.00037608
07:48:53|0.00037608
07:48:54|0.00037701
07:48:55|0.0003768
07:48:56|0.0003768
07:48:57|0.000375
07:48:58|0.00037379
07:48:59|0.000375
07:49:00|0.00037351
07:49:01|0.00037362
07:49:03|0.00037615
07:49:03|0.00037615
07:49:05|0.00037615
07:49:05|0.00037604
07:49:06|0.00037604
07:49:07|0.00037666
07:49:08|0.00037666
07:49:10|0.00037674
07:49:11|0.00037695
07:49:11|0.00037695
07:49:13|0.00037695
07:49:13|0.00037695
07:49:14|0.00038
07:49:15|0.0003825
07:49:16|0.00038131
07:49:17|0.00037766
07:49:19|0.00038107
07:49:19|0.00037813
07:49:21|0.0003807
07:49:21|0.00038026
07:49:22|0.00037981
07:49:23|0.00037766
07:49:24|0.00038026
07:49:25|0.00038026
07:49:27|0.00038103
07:49:29|0.00038262
07:49:29|0.00038333
07:49:31|0.00038203
07:49:31|0.00038321
07:49:33|0.000385
07:49:35|0.000385
07:49:35|0.0003821
07:49:36|0.00038824
07:49:37|0.00039
07:49:38|0.00039041
07:49:40|0.000392
07:49:40|0.00039291
07:49:42|0.00039444
07:49:43|0.000395
07:49:44|0.00039676
07:49:45|0.00039489
07:49:46|0.00039867
07:49:47|0.00039547
07:49:48|0.00039394
07:49:49|0.00039154
07:49:50|0.000392
07:49:51|0.00039815
07:49:52|0.0003979
07:49:53|0.00039347
07:49:54|0.00039347
07:49:55|0.0003935
07:49:56|0.00039262
07:49:57|0.0003935
07:49:58|0.00039559
07:49:59|0.000396
07:50:00|0.00039664
07:50:01|0.00039605
07:50:03|0.0003946
07:50:04|0.00039227
07:50:05|0.00039451
07:50:07|0.00039397
07:50:07|0.00039598
07:50:09|0.00039598
07:50:10|0.00039602
07:50:10|0.00039604
07:50:12|0.00039666
07:50:13|0.00039999
07:50:15|0.0004
07:50:16|0.00039901
07:50:16|0.0004
07:50:18|0.0004
07:50:18|0.00040151
07:50:20|0.00040234
07:50:21|0.00040331
07:50:22|0.00040337
07:50:23|0.00040533
07:50:24|0.00040431
07:50:25|0.00040777
07:50:26|0.00041
07:50:27|0.00040759
07:50:29|0.00040447
07:50:30|0.00040781
07:50:30|0.00040773
07:50:32|0.00040847
07:50:33|0.00040791
07:50:35|0.00040532
07:50:35|0.00039494
07:50:36|0.00039455
07:50:37|0.00039632
07:50:38|0.00039662
07:50:40|0.00039466
07:50:40|0.00039444
07:50:41|0.00039666
07:50:43|0.00039888
07:50:45|0.00040198
07:50:45|0.00040192
07:50:47|0.00040001
07:50:48|0.00040192
07:50:49|0.00040019
07:50:51|0.00039888
07:50:51|0.00039884
07:50:52|0.00039866
07:50:53|0.00039142
07:50:54|0.00039666
07:50:55|0.00039888
07:50:56|0.00039888
07:50:57|0.00039888
07:50:58|0.00039999
07:50:59|0.00040195
07:51:01|0.00040481
07:51:02|0.00040183
07:51:02|0.00040111
07:51:03|0.00039894
07:51:05|0.00039999
07:51:06|0.00039757
07:51:07|0.00039888
07:51:08|0.00039838
07:51:09|0.00039888
07:51:10|0.00039888
07:51:11|0.00039837
07:51:11|0.00039837
07:51:12|0.00039888
07:51:14|0.0004
07:51:15|0.00039911
07:51:17|0.000398
07:51:17|0.00039946
07:51:18|0.00039689
07:51:19|0.00039855
07:51:21|0.00039844
07:51:21|0.00039687
07:51:22|0.00039682
07:51:23|0.00039682
07:51:24|0.0003978
07:51:25|0.0003978
07:51:26|0.000394
07:51:27|0.00039296
07:51:29|0.00039
07:51:29|0.00038927
07:51:31|0.00038735
07:51:33|0.00038656
07:51:34|0.00038661
07:51:36|0.00038957
07:51:36|0.00038957
07:51:37|0.00038949
07:51:38|0.00038957
07:51:39|0.00039067
07:51:40|0.00039153
07:51:41|0.00039444
07:51:42|0.00039383
07:51:43|0.00039386
07:51:44|0.00039224
07:51:45|0.00039224
07:51:46|0.00039224
07:51:48|0.00039635
07:51:48|0.00039227
07:51:49|0.00039227
07:51:50|0.00039222
07:51:51|0.00039222
07:51:52|0.00039445
07:51:53|0.00039445
07:51:54|0.000395
07:51:55|0.000395
07:51:56|0.000395
07:51:58|0.000395
07:51:59|0.00039633
07:52:00|0.00039633
07:52:01|0.00039377
07:52:03|0.000395
07:52:04|0.00039272
07:52:05|0.00039272
07:52:05|0.00039272
07:52:07|0.0003944
07:52:08|0.00039499
07:52:09|0.00039281
07:52:10|0.00039245
07:52:12|0.00039245
07:52:13|0.00039245
07:52:14|0.00039245
07:52:14|0.00039245
07:52:16|0.00039245
07:52:16|0.00039482
07:52:18|0.00039446
07:52:19|0.00039483
07:52:19|0.000395
07:52:20|0.000395
07:52:22|0.00039853
07:52:23|0.00039853
07:52:24|0.00039664
07:52:25|0.00039528
07:52:26|0.00039687
07:52:26|0.00039446
07:52:27|0.00039685
07:52:29|0.00039222
07:52:30|0.00039067
07:52:32|0.00039043
07:52:33|0.00039
07:52:34|0.00039043
07:52:35|0.00039222
07:52:37|0.00039371
07:52:38|0.00039339
07:52:38|0.00039339
07:52:40|0.00039368
07:52:42|0.00039292
07:52:43|0.00039442
07:52:44|0.00039442
07:52:45|0.00039442
07:52:46|0.00039248
07:52:47|0.00039248
07:52:47|0.00039222
07:52:49|0.00039067
07:52:50|0.00039017
07:52:51|0.00039221
07:52:52|0.00039221
07:52:53|0.00039375
07:52:54|0.00039796
07:52:55|0.0004021
07:52:56|0.00040333
07:52:57|0.00040408
07:52:58|0.00040224
07:52:59|0.00040333
07:53:01|0.00040101
07:53:02|0.00039686
07:53:02|0.00039686
07:53:04|0.00039452
07:53:04|0.00039452
07:53:07|0.0003986
07:53:07|0.0003986
07:53:08|0.00039621
07:53:09|0.0004
07:53:10|0.00039859
07:53:11|0.0004
07:53:12|0.0004
07:53:13|0.0004
07:53:14|0.00039686
07:53:15|0.0003991
07:53:16|0.00039535
07:53:17|0.00039884
07:53:18|0.00039661
07:53:19|0.00039888
07:53:20|0.00039887
07:53:21|0.0004
07:53:22|0.0004
07:53:23|0.0004
07:53:24|0.00039867
07:53:25|0.00039867
07:53:26|0.00039889
07:53:28|0.0004
07:53:28|0.0004
07:53:29|0.00039969
07:53:31|0.00040333
07:53:32|0.00040408
07:53:34|0.00040492
07:53:34|0.00040501
07:53:35|0.00040501
07:53:36|0.00040596
07:53:37|0.00040515
07:53:38|0.00040521
07:53:39|0.00040553
07:53:40|0.00040312
07:53:41|0.00039888
07:53:42|0.00039859
07:53:44|0.00039625
07:53:45|0.00039871
07:53:46|0.00039809
07:53:47|0.0003957
07:53:48|0.00039887
07:53:49|0.00039887
07:53:50|0.00039888
07:53:51|0.0003984
07:53:52|0.00040062
07:53:53|0.00040062
07:53:54|0.00040251
07:53:56|0.00040489
07:53:57|0.00040777
07:53:57|0.00041
07:53:58|0.00041452
07:53:59|0.00041464
07:54:01|0.000419
07:54:01|0.00041929
07:54:03|0.00042333
07:54:04|0.00042085
07:54:04|0.00041257
07:54:06|0.00041124
07:54:07|0.00041459
07:54:08|0.00041238
07:54:09|0.00041361
07:54:10|0.00042333
07:54:11|0.00042071
07:54:12|0.00042179
07:54:13|0.00042133
07:54:14|0.00042069
07:54:15|0.00042029
07:54:16|0.00041888
07:54:17|0.00041858
07:54:18|0.00042065
07:54:19|0.00042236
07:54:20|0.00042592
07:54:21|0.00042847
07:54:22|0.00043118
07:54:23|0.00042993
07:54:24|0.00043224
07:54:25|0.00043358
07:54:26|0.00043123
07:54:27|0.00042611
07:54:28|0.00042732
07:54:29|0.00042727
07:54:30|0.00042727
07:54:31|0.0004319
07:54:32|0.00043099
07:54:34|0.00042756
07:54:34|0.0004279
07:54:36|0.00042919
07:54:37|0.00043
07:54:37|0.00043444
07:54:39|0.00043527
07:54:39|0.00043615
07:54:40|0.00043731
07:54:42|0.00043637
07:54:43|0.000435
07:54:44|0.00043637
07:54:46|0.00043445
07:54:47|0.00043561
07:54:47|0.00043666
07:54:49|0.00043993
07:54:50|0.00043698
07:54:52|0.0004433
07:54:52|0.00044259
07:54:53|0.00043957
07:54:54|0.00043668
07:54:56|0.00043828
07:54:56|0.00042916
07:54:58|0.00042998
07:55:00|0.00043141
07:55:00|0.0004281
07:55:01|0.00043065
07:55:02|0.00043139
07:55:03|0.00043211
07:55:04|0.00043404
07:55:05|0.0004333
07:55:07|0.00043666
07:55:07|0.0004383
07:55:08|0.00044038
07:55:09|0.00043691
07:55:10|0.00043681
07:55:12|0.00043829
07:55:12|0.00043493
07:55:13|0.0004368
07:55:14|0.00043673
07:55:15|0.00043608
07:55:17|0.00043001
07:55:18|0.0004322
07:55:19|0.00043012
07:55:20|0.00043211
07:55:21|0.00043203
07:55:22|0.00043217
07:55:24|0.0004322
07:55:25|0.0004322
07:55:26|0.0004329
07:55:27|0.00043443
07:55:28|0.00043443
07:55:29|0.00043219
07:55:30|0.00043222
07:55:32|0.00042633
07:55:33|0.00042517
07:55:34|0.00042179
07:55:35|0.00042001
07:55:36|0.00042001
07:55:37|0.00042
07:55:38|0.00042
07:55:40|0.00042181
07:55:40|0.00042124
07:55:41|0.00042554
07:55:42|0.00040939
07:55:43|0.00041
07:55:44|0.00040925
07:55:45|0.0004119
07:55:46|0.00040957
07:55:47|0.00041275
07:55:48|0.00041433
07:55:49|0.00041442
07:55:50|0.00041859
07:55:51|0.0004185
07:55:52|0.0004185
07:55:53|0.0004185
07:55:54|0.0004184
07:55:55|0.00041647
07:55:56|0.00041832
07:55:57|0.00041665
07:55:58|0.00042331
07:55:59|0.00042095
07:56:01|0.00042259
07:56:01|0.00042037
07:56:03|0.00042041
07:56:04|0.00042554
07:56:04|0.00042554
07:56:06|0.0004231
07:56:06|0.00042272
07:56:08|0.00041929
07:56:09|0.00041884
07:56:10|0.0004223
07:56:11|0.00042233
07:56:12|0.00042116
07:56:12|0.00042333
07:56:14|0.00042277
07:56:15|0.00042038
07:56:16|0.00042067
07:56:17|0.00041884
07:56:18|0.00042274
07:56:19|0.00042274
07:56:20|0.00042274
07:56:21|0.00042062
07:56:22|0.00042264
07:56:23|0.00042089
07:56:24|0.00042113
07:56:25|0.00042246
07:56:25|0.00042219
07:56:27|0.00042038
07:56:28|0.0004213
07:56:29|0.0004213
07:56:29|0.00042128
07:56:31|0.00042067
07:56:32|0.00042113
07:56:32|0.0004213
07:56:35|0.00042592
07:56:35|0.00042857
07:56:36|0.00042558
07:56:38|0.0004262
07:56:39|0.0004262
07:56:40|0.00042627
07:56:42|0.00042386
07:56:43|0.00042549
07:56:44|0.00042118
07:56:45|0.00042216
07:56:46|0.00042558
07:56:47|0.00042641
07:56:49|0.00042657
07:56:50|0.0004268
07:56:50|0.00043347
07:56:51|0.00043386
07:56:52|0.00043229
07:56:53|0.00042812
07:56:54|0.0004281
07:56:55|0.00042899
07:56:56|0.00042875
07:56:58|0.00042777
07:56:59|0.00042707
07:57:00|0.00042775
07:57:01|0.00042631
07:57:02|0.00042631
07:57:03|0.00042631
07:57:04|0.00042631
07:57:05|0.00042549
07:57:07|0.00042745
07:57:08|0.00042466
07:57:09|0.00042718
07:57:10|0.00042498
07:57:11|0.00042632
07:57:12|0.00042632
07:57:13|0.00042555
07:57:14|0.00042604
07:57:15|0.00042596
07:57:16|0.00042596
07:57:17|0.00042511
07:57:18|0.00042405
07:57:19|0.00042403
07:57:20|0.0004213
07:57:21|0.00042405
07:57:22|0.00042211
07:57:23|0.00042441
07:57:24|0.00042534
07:57:25|0.00042596
07:57:26|0.00042596
07:57:27|0.00042596
07:57:28|0.00042569
07:57:29|0.00042734
07:57:30|0.00042223
07:57:31|0.00042552
07:57:32|0.00042552
07:57:33|0.00042517
07:57:34|0.00042517
07:57:35|0.00042374
07:57:37|0.00042469
07:57:37|0.00042469
07:57:38|0.00042554
07:57:40|0.00042777
07:57:40|0.00042551
07:57:41|0.00042342
07:57:43|0.00042342
07:57:43|0.00042776
07:57:44|0.00042544
07:57:45|0.00042464
07:57:46|0.00042498
07:57:48|0.00042426
07:57:49|0.0004261
07:57:50|0.0004243
07:57:51|0.00042543
07:57:52|0.00042605
07:57:53|0.00042479
07:57:54|0.00042492
07:57:55|0.0004264
07:57:57|0.00042608
07:57:57|0.00042608
07:57:58|0.00042608
07:58:00|0.00042524
07:58:01|0.00042524
07:58:02|0.00042524
07:58:02|0.0004243
07:58:04|0.00042457
07:58:04|0.00042427
07:58:05|0.00042405
07:58:06|0.00042401
07:58:08|0.00042343
07:58:09|0.0004234
07:58:10|0.00042333
07:58:11|0.00042403
07:58:12|0.00042261
07:58:14|0.00042333
07:58:14|0.00042555
07:58:16|0.00042333
07:58:16|0.00042416
07:58:18|0.00042333
07:58:18|0.00042333
07:58:19|0.00042333
07:58:20|0.00042333
07:58:21|0.00042333
07:58:23|0.00042356
07:58:24|0.00042263
07:58:24|0.00042331
07:58:26|0.00042331
07:58:27|0.00042415
07:58:28|0.00042314
07:58:29|0.00042314
07:58:29|0.00042413
07:58:31|0.00042308
07:58:32|0.00042628
07:58:32|0.00042628
07:58:33|0.00042388
07:58:35|0.00042403
07:58:36|0.00042403
07:58:38|0.00042533
07:58:39|0.00042533
07:58:40|0.00042533
07:58:41|0.00042533
07:58:42|0.00042421
07:58:43|0.00042426
07:58:44|0.00042426
07:58:45|0.00042477
07:58:46|0.00042467
07:58:47|0.00042475
07:58:48|0.00042428
07:58:50|0.00042475
07:58:51|0.00042428
07:58:52|0.00042428
07:58:53|0.0004254
07:58:54|0.00042429
07:58:55|0.00042437
07:58:56|0.00042451
07:58:57|0.00042428
07:58:58|0.00042428
07:58:59|0.00042403
07:59:00|0.00042333
07:59:02|0.00042261
07:59:03|0.00042436
07:59:04|0.00042436
07:59:06|0.00041857
07:59:06|0.00041857
07:59:08|0.00041
07:59:09|0.00041222
07:59:09|0.00041123
07:59:11|0.00041106
07:59:12|0.00041031
07:59:14|0.00041184
07:59:14|0.00041472
07:59:15|0.00041662
07:59:16|0.00041528
07:59:18|0.0004166
07:59:18|0.00041473
07:59:19|0.00041473
07:59:20|0.00041473
07:59:22|0.00041656
07:59:23|0.00041666
07:59:24|0.00041701
07:59:25|0.00041703
07:59:26|0.00041703
07:59:27|0.00041888
07:59:28|0.00041888
07:59:29|0.00041888
07:59:30|0.00041933
07:59:31|0.00041888
07:59:32|0.00042037
07:59:33|0.00042093
07:59:34|0.00042035
07:59:36|0.000421
07:59:36|0.00042
07:59:38|0.00041898
07:59:40|0.00041898
07:59:40|0.00041898
07:59:41|0.00041898
07:59:43|0.000418
07:59:44|0.00041719
07:59:46|0.00041888
07:59:47|0.00041815
07:59:48|0.00041888
07:59:49|0.000421
07:59:50|0.00042026
07:59:51|0.00042259
07:59:52|0.00042259
07:59:53|0.00042325
07:59:54|0.00042152
07:59:55|0.00042202
07:59:57|0.00041998
07:59:58|0.00041998
07:59:58|0.00042136
07:59:59|0.00042146
08:00:00|0.00042325
08:00:01|0.00042325
08:00:03|0.00042166
08:00:03|0.00042337
08:00:05|0.000427
08:00:06|0.00042828
08:00:07|0.00043
08:00:08|0.00042904
08:00:09|0.00042835
08:00:11|0.00042838
08:00:12|0.00042853
08:00:12|0.00043008
08:00:13|0.00043028
08:00:14|0.00042853
08:00:15|0.00043213
08:00:16|0.00043031
08:00:19|0.00043299
08:00:19|0.00043444
08:00:20|0.00043256
08:00:21|0.00043666
08:00:22|0.00043662
08:00:23|0.00043662
08:00:24|0.00043444
08:00:25|0.00043662
08:00:26|0.00043464
08:00:27|0.0004356
08:00:28|0.00043559
08:00:29|0.00043559
08:00:30|0.00043559
08:00:31|0.00043554
08:00:32|0.00043554
08:00:33|0.00043888
08:00:35|0.00043699
08:00:36|0.00043528
08:00:36|0.00043733
08:00:38|0.00043539
08:00:39|0.00043786
08:00:40|0.00043786
08:00:41|0.00043789
08:00:42|0.00043939
08:00:43|0.00043711
08:00:44|0.00043951
08:00:45|0.00043938
08:00:46|0.00043939
08:00:47|0.00044418
08:00:48|0.00044111
08:00:50|0.00044004
08:00:51|0.00044111
08:00:53|0.00044114
08:00:54|0.00043951
08:00:55|0.00043888
08:00:56|0.00043608
08:00:57|0.000434
08:00:58|0.00043444
08:00:59|0.000435
08:01:01|0.00043319
08:01:02|0.00043666
08:01:03|0.00043666
08:01:04|0.00043888
08:01:06|0.00044138
08:01:06|0.00044138
08:01:08|0.00043939
08:01:09|0.00044323
08:01:10|0.00044319
08:01:11|0.00044319
08:01:13|0.00044024
08:01:14|0.00044319
08:01:15|0.00043939
08:01:16|0.00043962
08:01:17|0.00043667
08:01:18|0.00043666
08:01:19|0.00043611
08:01:20|0.00043609
08:01:21|0.0004387
08:01:22|0.00043686
08:01:23|0.00043869
08:01:24|0.00043849
08:01:25|0.00043581
08:01:26|0.00043868
08:01:27|0.00043887
08:01:28|0.000438
08:01:29|0.0004406
08:01:30|0.0004406
08:01:31|0.00043854
08:01:32|0.00043864
08:01:33|0.00043869
08:01:34|0.00044
08:01:35|0.00044008
08:01:36|0.00044
08:01:37|0.000439
08:01:39|0.00043865
08:01:41|0.00043668
08:01:41|0.00044002
08:01:42|0.00043681
08:01:43|0.00043981
08:01:44|0.00044037
08:01:46|0.00044058
08:01:47|0.00044213
08:01:48|0.0004413
08:01:49|0.00044058
08:01:51|0.00044055
08:01:51|0.00044129
08:01:53|0.00044129
08:01:54|0.00043894
08:01:54|0.00043888
08:01:55|0.00043889
08:01:57|0.00043959
08:01:57|0.00043959
08:01:58|0.00043954
08:02:00|0.00043954
08:02:01|0.00043947
08:02:02|0.00043947
08:02:04|0.00044104
08:02:05|0.00044104
08:02:06|0.00043747
08:02:07|0.00044038
08:02:08|0.00044038
08:02:09|0.00043754
08:02:09|0.00044111
08:02:10|0.00044103
08:02:12|0.00044041
08:02:14|0.00043888
08:02:14|0.00043888
08:02:15|0.00043888
08:02:16|0.00043705
08:02:17|0.00043859
08:02:18|0.00043534
08:02:19|0.00043534
08:02:20|0.00043536
08:02:21|0.00043795
08:02:22|0.00043765
08:02:23|0.00043766
08:02:25|0.00043885
08:02:25|0.00043898
08:02:26|0.0004394
08:02:27|0.00043832
08:02:28|0.00043783
08:02:29|0.00043757
08:02:30|0.00043673
08:02:31|0.0004383
08:02:32|0.00043829
08:02:33|0.00043835
08:02:34|0.00043835
08:02:35|0.00043888
08:02:36|0.00043888
08:02:37|0.00043888
08:02:38|0.00043834
08:02:39|0.00043834
08:02:41|0.00043835
08:02:42|0.00043835
08:02:42|0.00043888
08:02:44|0.00043888
08:02:45|0.00043888
08:02:47|0.00043888
08:02:49|0.00043835
08:02:49|0.00043835
08:02:50|0.00043666
08:02:51|0.00043832
08:02:52|0.00043832
08:02:53|0.00043662
08:02:54|0.00043662
08:02:55|0.00043835
08:02:56|0.0004366
08:02:57|0.0004366
08:02:58|0.00043814
08:02:59|0.00043801
08:03:00|0.00043801
08:03:01|0.00043801
08:03:03|0.00043801
08:03:03|0.00043796
08:03:04|0.00043796
08:03:06|0.00043796
08:03:07|0.00043796
08:03:08|0.00043625
08:03:09|0.00043791
08:03:10|0.00043796
08:03:11|0.00043796
08:03:12|0.0004378
08:03:13|0.0004378
08:03:14|0.0004378
08:03:15|0.0004378
08:03:15|0.0004378
08:03:17|0.00043796
08:03:18|0.00043654
08:03:19|0.00043661
08:03:20|0.00043661
08:03:21|0.00043778
08:03:21|0.0004378
08:03:23|0.00043888
08:03:25|0.0004378
08:03:25|0.0004378
08:03:26|0.00043778
08:03:27|0.00043778
08:03:28|0.00043778
08:03:29|0.00043778
08:03:30|0.00043654
08:03:31|0.0004378
08:03:32|0.0004378
08:03:33|0.00043661
08:03:34|0.00043654
08:03:35|0.00043655
08:03:36|0.00043654
08:03:37|0.00043778
08:03:38|0.00043778
08:03:39|0.000435
08:03:40|0.00043557
08:03:42|0.00043557
08:03:43|0.00043557
08:03:45|0.00043706
08:03:45|0.00043698
08:03:46|0.00043698
08:03:47|0.000435
08:03:49|0.000435
08:03:50|0.00043277
08:03:51|0.00043498
08:03:53|0.00043277
08:03:54|0.00043482
08:03:55|0.00043224
08:03:56|0.00043063
08:03:57|0.00043062
08:03:58|0.00042704
08:03:59|0.00042611
08:04:00|0.00042611
08:04:01|0.00042975
08:04:02|0.00042656
08:04:03|0.00042691
08:04:04|0.00042988
08:04:05|0.00043055
08:04:06|0.00043222
08:04:06|0.00043222
08:04:08|0.00042988
08:04:09|0.00043
08:04:11|0.00043
08:04:11|0.00043
08:04:12|0.00042912
08:04:13|0.00042912
08:04:14|0.00042912
08:04:15|0.00042782
08:04:17|0.00042777
08:04:19|0.00042777
08:04:19|0.000429
08:04:20|0.00042911
08:04:21|0.00042798
08:04:23|0.00042798
08:04:23|0.00042798
08:04:25|0.00042798
08:04:26|0.00042799
08:04:26|0.00042707
08:04:28|0.00042743
08:04:28|0.00042798
08:04:30|0.00042798
08:04:31|0.00042898
08:04:32|0.00042794
08:04:33|0.00042883
08:04:34|0.00042876
08:04:36|0.00042857
08:04:36|0.00042721
08:04:37|0.00042721
08:04:39|0.00042951
08:04:40|0.00042951
08:04:41|0.00043062
08:04:42|0.00043213
08:04:44|0.00043201
08:04:44|0.00043443
08:04:46|0.00043441
08:04:47|0.00043441
08:04:48|0.00043498
08:04:49|0.00043497
08:04:50|0.000435
08:04:51|0.00043502
08:04:52|0.00043414
08:04:53|0.00043414
08:04:55|0.00043611
08:04:55|0.00043611
08:04:56|0.00043567
08:04:57|0.00043599
08:04:58|0.00043563
08:04:59|0.00043819
08:05:01|0.00043819
08:05:02|0.00043611
08:05:03|0.00043604
08:05:04|0.00043819
08:05:05|0.00043756
08:05:07|0.0004365
08:05:07|0.00043747
08:05:09|0.00043732
08:05:10|0.00043732
08:05:11|0.00043732
08:05:12|0.00043732
08:05:14|0.00043592
08:05:15|0.00043734
08:05:16|0.00043733
08:05:17|0.00043733
08:05:18|0.00043887
08:05:20|0.00043819
08:05:20|0.00043819
08:05:21|0.00043698
08:05:22|0.00043768
08:05:23|0.00043768
08:05:24|0.00043768
08:05:25|0.00043589
08:05:26|0.00043589
08:05:27|0.00043772
08:05:28|0.00043887
08:05:29|0.00043768
08:05:30|0.00043604
08:05:31|0.00043768
08:05:32|0.00043768
08:05:33|0.00043768
08:05:35|0.00043819
08:05:36|0.00043768
08:05:37|0.00043768
08:05:37|0.00043871
08:05:39|0.00043629
08:05:40|0.00043768
08:05:41|0.00043752
08:05:42|0.00043752
08:05:44|0.00043767
08:05:44|0.00043768
08:05:45|0.00043768
08:05:47|0.00043631
08:05:47|0.00043575
08:05:48|0.00043575
08:05:49|0.000439
08:05:50|0.00043994
08:05:51|0.00044555
08:05:52|0.00044848
08:05:53|0.0004537
08:05:54|0.00045144
08:05:55|0.00045798
08:05:56|0.000456
08:05:57|0.00045555
08:05:58|0.00044554
08:05:59|0.0004417
08:06:00|0.00044361
08:06:01|0.0004527
08:06:02|0.00045277
08:06:03|0.00045126
08:06:04|0.00044647
08:06:05|0.00044111
08:06:06|0.00043586
08:06:07|0.00044111
08:06:08|0.00044646
08:06:09|0.00044718
08:06:10|0.00044356
08:06:12|0.00044182
08:06:13|0.00044553
08:06:14|0.00044778
08:06:15|0.00044577
08:06:16|0.00045
08:06:17|0.00045792
08:06:18|0.00045646
08:06:20|0.000455
08:06:20|0.00044722
08:06:21|0.00044565
08:06:22|0.00044856
08:06:23|0.00045153
08:06:24|0.00045266
08:06:25|0.00045114
08:06:26|0.00045177
08:06:27|0.00044438
08:06:28|0.00044565
08:06:29|0.00044429
08:06:30|0.00044777
08:06:31|0.0004478
08:06:32|0.00044914
08:06:33|0.00044914
08:06:34|0.00045
08:06:35|0.00045049
08:06:36|0.000452
08:06:37|0.000452
08:06:38|0.00045433
08:06:39|0.00045358
08:06:40|0.00045615
08:06:41|0.00045377
08:06:42|0.00045681
08:06:44|0.00045357
08:06:44|0.00045448
08:06:45|0.0004515
08:06:47|0.0004493
08:06:48|0.0004491
08:06:49|0.00045052
08:06:50|0.00044647
08:06:51|0.00044847
08:06:53|0.00044465
08:06:53|0.0004474
08:06:54|0.00045313
08:06:55|0.00045183
08:06:56|0.00045183
08:06:57|0.00045183
08:06:58|0.00044557
08:06:59|0.0004476
08:07:01|0.00045
08:07:02|0.00045176
08:07:03|0.00045061
08:07:03|0.00045342
08:07:05|0.00045324
08:07:07|0.00045256
08:07:07|0.00045555
08:07:08|0.00045756
08:07:09|0.0004612
08:07:10|0.00046181
08:07:12|0.00046217
08:07:13|0.00046182
08:07:14|0.00045344
08:07:15|0.00045362
08:07:16|0.0004555
08:07:17|0.00045963
08:07:18|0.00045642
08:07:19|0.00046056
08:07:20|0.00045705
08:07:22|0.00046055
08:07:22|0.00046351
08:07:23|0.00046364
08:07:24|0.00046388
08:07:25|0.00046388
08:07:26|0.00046217
08:07:27|0.00045606
08:07:28|0.00045903
08:07:29|0.00046167
08:07:30|0.00045903
08:07:31|0.00046077
08:07:32|0.00046359
08:07:33|0.00046088
08:07:34|0.00046352
08:07:35|0.00046473
08:07:37|0.00046743
08:07:37|0.00046743
08:07:38|0.00046666
08:07:39|0.00046527
08:07:41|0.00046529
08:07:42|0.00046435
08:07:43|0.00046218
08:07:44|0.00046218
08:07:46|0.00046184
08:07:46|0.00046184
08:07:47|0.00045644
08:07:48|0.00045651
08:07:49|0.00045807
08:07:51|0.00045903
08:07:52|0.00046037
08:07:53|0.00046465
08:07:55|0.00046665
08:07:55|0.00046351
08:07:56|0.00046119
08:07:57|0.00046122
08:07:58|0.00046465
08:07:59|0.00046465
08:08:00|0.00046439
08:08:01|0.00045945
08:08:02|0.00046343
08:08:03|0.00046343
08:08:04|0.00046343
08:08:05|0.00046209
08:08:06|0.00046328
08:08:08|0.00046465
08:08:08|0.00046463
08:08:10|0.00046465
08:08:11|0.00046295
08:08:12|0.00046465
08:08:13|0.00047037
08:08:14|0.00047243
08:08:15|0.00047069
08:08:16|0.00046948
08:08:17|0.00046943
08:08:18|0.00046943
08:08:19|0.00046694
08:08:20|0.0004687
08:08:21|0.00046656
08:08:22|0.00046701
08:08:23|0.0004687
08:08:24|0.00046944
08:08:25|0.00047034
08:08:26|0.00047029
08:08:27|0.0004687
08:08:28|0.00046766
08:08:29|0.00047027
08:08:30|0.00047027
08:08:31|0.00047035
08:08:32|0.00047221
08:08:33|0.00047323
08:08:34|0.00047451
08:08:35|0.0004745
08:08:36|0.00047455
08:08:37|0.00048793
08:08:38|0.00048793
08:08:39|0.00049439
08:08:40|0.00049998
08:08:41|0.00049999
08:08:42|0.00050445
08:08:43|0.00050635
08:08:44|0.00050961
08:08:45|0.00050902
08:08:46|0.00051082
08:08:48|0.00051935
08:08:48|0.00051679
08:08:51|0.00051003
08:08:52|0.00050335
08:08:54|0.00051588
08:08:54|0.00051615
08:08:55|0.00051682
08:08:56|0.00051294
08:08:57|0.00050948
08:08:59|0.00051398
08:09:00|0.00051398
08:09:01|0.00051
08:09:02|0.00051397
08:09:04|0.00051897
08:09:05|0.00052464
08:09:06|0.00052465
08:09:07|0.00052813
08:09:08|0.00052753
08:09:09|0.0005267
08:09:10|0.00052643
08:09:11|0.0005204
08:09:13|0.00051981
08:09:13|0.00051849
08:09:14|0.00051142
08:09:15|0.00051105
08:09:16|0.00051203
08:09:17|0.00051061
08:09:18|0.00050838
08:09:19|0.0005039
08:09:20|0.0005039
08:09:22|0.00050367
08:09:22|0.00050231
08:09:24|0.00050407
08:09:25|0.00050772
08:09:25|0.00051479
08:09:27|0.00051207
08:09:28|0.00051432
08:09:29|0.00050983
08:09:30|0.00051105
08:09:31|0.00051477
08:09:32|0.00050984
08:09:33|0.00051479
08:09:34|0.0005148
08:09:35|0.00051273
08:09:36|0.0005148
08:09:37|0.00051457
08:09:38|0.00052303
08:09:39|0.00052262
08:09:41|0.0005265
08:09:41|0.00052434
08:09:43|0.00052813
08:09:43|0.000525
08:09:44|0.00052975
08:09:45|0.00052728
08:09:46|0.00052618
08:09:48|0.00052732
08:09:48|0.00052609
08:09:50|0.00052262
08:09:51|0.00052152
08:09:51|0.00051744
08:09:52|0.00052
08:09:53|0.00051388
08:09:55|0.00051673
08:09:57|0.00052236
08:09:58|0.000527
08:09:59|0.00052416
08:10:00|0.00052971
08:10:02|0.000538
08:10:03|0.00054176
08:10:03|0.00054572
08:10:05|0.00054927
08:10:05|0.000547
08:10:06|0.00054663
08:10:07|0.0005472
08:10:10|0.00055332
08:10:10|0.00055962
08:10:11|0.00055432
08:10:13|0.00055202
08:10:14|0.00054255
08:10:14|0.00054978
08:10:16|0.00054568
08:10:16|0.00054639
08:10:18|0.00054623
08:10:18|0.00054622
08:10:20|0.00054622
08:10:21|0.00054948
08:10:21|0.00054875
08:10:22|0.0005457
08:10:23|0.00054821
08:10:25|0.0005478
08:10:25|0.00054784
08:10:26|0.00054576
08:10:27|0.00054616
08:10:28|0.00054575
08:10:30|0.00054616
08:10:31|0.00054846
08:10:32|0.00055158
08:10:33|0.00054584
08:10:34|0.0005494
08:10:35|0.0005494
08:10:35|0.0005494
08:10:36|0.00054588
08:10:37|0.00054925
08:10:38|0.0005542
08:10:40|0.00055221
08:10:40|0.00054784
08:10:42|0.00055374
08:10:43|0.00055029
08:10:44|0.00055436
08:10:45|0.00055374
08:10:46|0.00055439
08:10:47|0.00055439
08:10:47|0.00055439
08:10:50|0.00055071
08:10:50|0.00055071
08:10:51|0.00055
08:10:52|0.00054917
08:10:54|0.00055856
08:10:55|0.000559
08:10:56|0.00056331
08:10:58|0.00056406
08:10:58|0.00056985
08:10:59|0.00056673
08:11:00|0.00057332
08:11:02|0.00056696
08:11:03|0.00056257
08:11:04|0.00056188
08:11:05|0.00055996
08:11:07|0.00057224
08:11:07|0.00057165
08:11:09|0.00058218
08:11:09|0.00056436
08:11:11|0.00056515
08:11:12|0.00056609
08:11:12|0.00056909
08:11:14|0.00056844
08:11:16|0.00056265
08:11:16|0.00056609
08:11:17|0.00056042
08:11:18|0.00055693
08:11:19|0.00055294
08:11:20|0.00052796
08:11:21|0.00052381
08:11:22|0.00053002
08:11:23|0.00053385
08:11:24|0.000535
08:11:25|0.0005392
08:11:26|0.00053976
08:11:27|0.00054195
08:11:28|0.0005385
08:11:29|0.00054574
08:11:30|0.0005392
08:11:31|0.00053954
08:11:32|0.00053851
08:11:33|0.00053473
08:11:34|0.00053511
08:11:35|0.00053793
08:11:36|0.00054574
08:11:38|0.00054973
08:11:38|0.00054979
08:11:39|0.00054972
08:11:40|0.00055436
08:11:41|0.00054971
08:11:42|0.00054186
08:11:43|0.00057703
08:11:44|0.00055063
08:11:45|0.00055107
08:11:46|0.00054705
08:11:47|0.00054693
08:11:49|0.00054979
08:11:51|0.00054578
08:11:51|0.00054999
08:11:52|0.00054673
08:11:54|0.0005462
08:11:55|0.00054841
08:11:56|0.00054841
08:11:56|0.00054838
08:11:58|0.00054971
08:11:59|0.00055
08:12:00|0.00055
08:12:01|0.00054972
08:12:02|0.00055
08:12:03|0.00055307
08:12:04|0.00055655
08:12:04|0.00055387
08:12:06|0.000562
08:12:06|0.00055888
08:12:08|0.0005584
08:12:10|0.00055856
08:12:10|0.00055907
08:12:11|0.00055698
08:12:12|0.00055704
08:12:13|0.00055656
08:12:14|0.00055839
08:12:16|0.00055565
08:12:17|0.00055565
08:12:18|0.00056017
08:12:19|0.0005603
08:12:19|0.00056126
08:12:21|0.00056125
08:12:22|0.000562
08:12:23|0.00057383
08:12:24|0.00057
08:12:25|0.00057543
08:12:25|0.00057541
08:12:27|0.00058065
08:12:27|0.00058074
08:12:29|0.00058843
08:12:30|0.00059657
08:12:31|0.00059131
08:12:33|0.00057874
08:12:33|0.00058367
08:12:34|0.00057674
08:12:35|0.00057851
08:12:37|0.00057818
08:12:38|0.00057435
08:12:39|0.00058816
08:12:40|0.00058004
08:12:41|0.00058384
08:12:43|0.00058446
08:12:44|0.00058382
08:12:44|0.00058693
08:12:45|0.00058928
08:12:46|0.00058652
08:12:47|0.00058971
08:12:49|0.00058507
08:12:50|0.00058503
08:12:52|0.00058994
08:12:52|0.00058727
08:12:53|0.00058693
08:12:54|0.00058728
08:12:55|0.00058557
08:12:56|0.00058796
08:12:57|0.00059252
08:12:59|0.00058999
08:13:00|0.00059041
08:13:01|0.00059567
08:13:02|0.00059897
08:13:03|0.00059483
08:13:04|0.00059875
08:13:05|0.00059607
08:13:06|0.00059413
08:13:07|0.00059948
08:13:08|0.0006137
08:13:09|0.00063228
08:13:11|0.00063287
08:13:11|0.00062751
08:13:13|0.00063329
08:13:14|0.00062045
08:13:15|0.00061264
08:13:16|0.00059743
08:13:17|0.00059668
08:13:18|0.0006112
08:13:19|0.0006133
08:13:20|0.00060663
08:13:21|0.0006035
08:13:22|0.00060213
08:13:23|0.00060853
08:13:24|0.00061039
08:13:25|0.00061838
08:13:26|0.000617
08:13:27|0.000614
08:13:28|0.0006519
08:13:30|0.00062667
08:13:31|0.0006297
08:13:31|0.0006519
08:13:32|0.00064666
08:13:33|0.00063825
08:13:35|0.00063044
08:13:36|0.00061951
08:13:37|0.00063168
08:13:39|0.00063831
08:13:40|0.00062871
08:13:41|0.00063901
08:13:42|0.00063326
08:13:43|0.00063755
08:13:44|0.0006376
08:13:45|0.00063808
08:13:46|0.0006337
08:13:47|0.00063394
08:13:48|0.00061855
08:13:49|0.00062256
08:13:50|0.00061333
08:13:52|0.00061736
08:13:52|0.0006175
08:13:53|0.00061902
08:13:54|0.00062131
08:13:55|0.00061946
08:13:56|0.00061958
08:13:57|0.00063332
08:13:58|0.00063331
08:13:59|0.00063332
08:14:01|0.00063599
08:14:02|0.00063528
08:14:02|0.00063432
08:14:03|0.00062322
08:14:04|0.0006152
08:14:05|0.00061837
08:14:06|0.000615
08:14:07|0.000615
08:14:09|0.00061699
08:14:10|0.00062004
08:14:12|0.00062481
08:14:12|0.00063462
08:14:14|0.00063023
08:14:14|0.00063336
08:14:16|0.00063638
08:14:16|0.00061838
08:14:17|0.00063104
08:14:19|0.00063259
08:14:20|0.00063193
08:14:21|0.0006308
08:14:21|0.00062905
08:14:23|0.00062905
08:14:24|0.00063128
08:14:25|0.00063134
08:14:26|0.00063089
08:14:27|0.00063108
08:14:28|0.00062
08:14:29|0.00061951
08:14:31|0.00061943
08:14:31|0.00061654
08:14:33|0.00061943
08:14:34|0.00062431
08:14:34|0.00062906
08:14:36|0.00062906
08:14:36|0.00062666
08:14:37|0.00063943
08:14:39|0.00063553
08:14:39|0.00064025
08:14:40|0.00063995
08:14:42|0.00064135
08:14:42|0.0006414
08:14:43|0.00064232
08:14:44|0.00064104
08:14:45|0.00064542
08:14:46|0.00063994
08:14:47|0.00064163
08:14:49|0.00064163
08:14:50|0.0006418
08:14:51|0.00064462
08:14:52|0.00064542
08:14:53|0.00064543
08:14:54|0.00064801
08:14:55|0.00065
08:14:56|0.00065006
08:14:57|0.000647
08:14:58|0.00063994
08:14:59|0.00063255
08:15:00|0.00062733
08:15:01|0.00062889
08:15:02|0.00062581
08:15:03|0.00063194
08:15:04|0.00064473
08:15:05|0.00064592
08:15:07|0.00063748
08:15:08|0.00064502
08:15:09|0.00064557
08:15:09|0.00063793
08:15:10|0.0006338
08:15:12|0.00061937
08:15:13|0.00061657
08:15:15|0.00063333
08:15:16|0.00063377
08:15:17|0.00063295
08:15:18|0.0006348
08:15:19|0.00064082
08:15:20|0.00064157
08:15:21|0.00064
08:15:22|0.00064393
08:15:23|0.00065
08:15:24|0.00065
08:15:25|0.00064949
08:15:26|0.00064553
08:15:27|0.00064001
08:15:28|0.00064074
08:15:29|0.00064367
08:15:30|0.00064284
08:15:31|0.00064
08:15:32|0.00064026
08:15:33|0.00064465
08:15:34|0.00065003
08:15:35|0.000657
08:15:36|0.00066666
08:15:37|0.00066192
08:15:38|0.00066249
08:15:39|0.00066178
08:15:40|0.00067
08:15:41|0.0006622
08:15:42|0.00066
08:15:43|0.00066
08:15:44|0.00066549
08:15:45|0.0006668
08:15:46|0.00067883
08:15:47|0.00067506
08:15:48|0.00068665
08:15:49|0.00067392
08:15:50|0.00067218
08:15:51|0.00066729
08:15:53|0.00067885
08:15:54|0.00069082
08:15:55|0.00069081
08:15:56|0.00069623
08:15:57|0.00068811
08:15:59|0.00068293
08:16:00|0.00068242
08:16:01|0.00068332
08:16:02|0.00069
08:16:03|0.00068568
08:16:04|0.00069583
08:16:05|0.00069331
08:16:07|0.00068956
08:16:08|0.00068956
08:16:09|0.00069621
08:16:10|0.00068936
08:16:11|0.00069172
08:16:12|0.00068288
08:16:13|0.00067433
08:16:15|0.00067999
08:16:16|0.00068
08:16:17|0.00068254
08:16:18|0.00068171
08:16:19|0.000692
08:16:20|0.00068629
08:16:21|0.00069999
08:16:22|0.00070662
08:16:23|0.00071159
08:16:24|0.00071611
08:16:25|0.00070666
08:16:26|0.00071333
08:16:27|0.00071337
08:16:28|0.00079
08:16:29|0.00074128
08:16:30|0.00074678
08:16:31|0.00077324
08:16:32|0.00074585
08:16:33|0.00075302
08:16:34|0.00074664
08:16:35|0.00075139
08:16:36|0.00074149
08:16:37|0.00076621
08:16:38|0.00078997
08:16:39|0.00076738
08:16:40|0.0007617
08:16:41|0.00077732
08:16:42|0.00077738
08:16:43|0.00079591
08:16:44|0.0008
08:16:45|0.00081112
08:16:46|0.00082267
08:16:47|0.00079999
08:16:48|0.00080044
08:16:49|0.0008
08:16:50|0.00080056
08:16:51|0.00078666
08:16:52|0.00079451
08:16:53|0.00076252
08:16:54|0.00076617
08:16:55|0.00076
08:16:56|0.00077333
08:16:58|0.00078327
08:16:58|0.00078352
08:17:00|0.00078352
08:17:01|0.00078828
08:17:01|0.00078828
08:17:02|0.00079695
08:17:03|0.0008
08:17:05|0.00080666
08:17:06|0.00081333
08:17:07|0.0008223
08:17:09|0.00082649
08:17:09|0.00081077
08:17:11|0.00081682
08:17:12|0.00080824
08:17:14|0.00079695
08:17:15|0.0007894
08:17:16|0.00079371
08:17:17|0.00079406
08:17:18|0.00080305
08:17:19|0.00081048
08:17:20|0.00081238
08:17:21|0.00081999
08:17:21|0.00082
08:17:22|0.00081997
08:17:24|0.00080826
08:17:25|0.00081049
08:17:26|0.0008084
08:17:27|0.00080845
08:17:28|0.00080825
08:17:29|0.0008083
08:17:31|0.00080733
08:17:32|0.00081289
08:17:33|0.00081269
08:17:34|0.00081888
08:17:36|0.00081924
08:17:37|0.00082
08:17:37|0.00081843
08:17:39|0.00080966
08:17:40|0.0008
08:17:40|0.00080001
08:17:42|0.00081598
08:17:43|0.00081592
08:17:44|0.00080964
08:17:45|0.00081665
08:17:46|0.00080968
08:17:47|0.00080681
08:17:48|0.00080844
08:17:49|0.00080607
08:17:50|0.00080308
08:17:51|0.00080649
08:17:52|0.00080591
08:17:52|0.00080621
08:17:54|0.00080609
08:17:55|0.00080445
08:17:57|0.0008
08:17:58|0.00080285
08:18:00|0.0007992
08:18:00|0.0007945
08:18:02|0.00078918
08:18:03|0.00078853
08:18:05|0.000738
08:18:07|0.00072465
08:18:07|0.0007
08:18:08|0.00065559
08:18:09|0.00061631
08:18:10|0.00062274
08:18:11|0.00064088
08:18:13|0.00066
08:18:13|0.00065806
08:18:16|0.00069857
08:18:16|0.00069395
08:18:17|0.0007367
08:18:18|0.00069976
08:18:19|0.00069387
08:18:21|0.00067793
08:18:21|0.00068519
08:18:23|0.00067463
08:18:24|0.00068555
08:18:25|0.00068706
08:18:26|0.0007
08:18:27|0.00071333
08:18:28|0.00073154
08:18:29|0.00071437
08:18:29|0.00070427
08:18:31|0.00071378
08:18:32|0.00070742
08:18:32|0.00073826
08:18:34|0.00074436
08:18:34|0.00073999
08:18:36|0.00073011
08:18:37|0.00070891
08:18:38|0.00070475
08:18:39|0.00070663
08:18:40|0.000707
08:18:41|0.00071762
08:18:42|0.00071246
08:18:43|0.00071312
08:18:44|0.00070892
08:18:45|0.00071334
08:18:46|0.00072662
08:18:47|0.00072163
08:18:48|0.00072447
08:18:49|0.00073144
08:18:50|0.00073279
08:18:52|0.00073235
08:18:53|0.00073977
08:18:54|0.00073708
08:18:55|0.00073707
08:18:55|0.0007344
08:18:57|0.00073706
08:18:59|0.00072548
08:18:59|0.00072072
08:19:00|0.000718
08:19:01|0.00071408
08:19:04|0.00071948
08:19:04|0.00072666
08:19:05|0.00072001
08:19:06|0.00072665
08:19:07|0.00072972
08:19:08|0.00072608
08:19:09|0.000718
08:19:10|0.000718
08:19:11|0.00071382
08:19:12|0.00071
08:19:14|0.00071001
08:19:15|0.00070683
08:19:16|0.00070368
08:19:17|0.00070028
08:19:18|0.00069058
08:19:20|0.00069017
08:19:21|0.00068668
08:19:21|0.00068067
08:19:22|0.00067219
08:19:24|0.00066456
08:19:25|0.00063136
08:19:26|0.00062002
08:19:26|0.00062185
08:19:27|0.00063209
08:19:29|0.00064333
08:19:29|0.00064666
08:19:30|0.0006437
08:19:31|0.00063397
08:19:32|0.00063334
08:19:33|0.00064
08:19:34|0.00064082
08:19:35|0.00064297
08:19:37|0.0006507
08:19:37|0.00065334
08:19:38|0.00066647
08:19:39|0.00065404
08:19:40|0.000658
08:19:41|0.00065937
08:19:42|0.00067648
08:19:43|0.00069418
08:19:44|0.00068987
08:19:45|0.00068854
08:19:46|0.00068214
08:19:47|0.0006667
08:19:48|0.00067329
08:19:49|0.00067016
08:19:51|0.00067171
08:19:52|0.0006683
08:19:53|0.00066375
08:19:54|0.00066228
08:19:55|0.00066112
08:19:56|0.00065594
08:19:57|0.0006445
08:19:58|0.00063946
08:19:59|0.00063447
08:20:00|0.00063001
08:20:01|0.00063305
08:20:02|0.00063007
08:20:03|0.00064403
08:20:05|0.00068333
08:20:06|0.0006878
08:20:07|0.00070556
08:20:08|0.00070555
08:20:10|0.00069666
08:20:11|0.00070271
08:20:12|0.00066329
08:20:13|0.00066325
08:20:14|0.00066999
08:20:14|0.00067859
08:20:16|0.00067888
08:20:17|0.00067031
08:20:18|0.00066998
08:20:19|0.00066996
08:20:20|0.00067
08:20:22|0.00067832
08:20:22|0.00067004
08:20:24|0.00067149
08:20:25|0.0006783
08:20:26|0.00067888
08:20:27|0.00068126
08:20:28|0.00068776
08:20:29|0.0006841
08:20:30|0.00069037
08:20:31|0.00068333
08:20:32|0.00068618
08:20:33|0.00068777
08:20:34|0.00068988
08:20:35|0.00068746
08:20:36|0.00068742
08:20:37|0.00068685
08:20:38|0.00068401
08:20:39|0.00068747
08:20:40|0.00068396
08:20:41|0.00067028
08:20:42|0.00066172
08:20:43|0.00066111
08:20:44|0.00066806
08:20:45|0.00066
08:20:46|0.00065797
08:20:47|0.00067
08:20:48|0.00067444
08:20:49|0.00068333
08:20:50|0.00068333
08:20:51|0.00068336
08:20:52|0.0006867
08:20:53|0.00068742
08:20:54|0.00068666
08:20:55|0.00068781
08:20:56|0.00068059
08:20:57|0.00067366
08:20:58|0.00066551
08:20:59|0.00066746
08:21:01|0.00067778
08:21:02|0.00067966
08:21:04|0.00068764
08:21:04|0.00068752
08:21:06|0.00069812
08:21:07|0.0007
08:21:08|0.00069682
08:21:09|0.00070111
08:21:10|0.00070607
08:21:11|0.00071
08:21:13|0.00071296
08:21:13|0.00071344
08:21:14|0.00071444
08:21:15|0.00071558
08:21:16|0.00070687
08:21:18|0.00069683
08:21:19|0.00070091
08:21:19|0.00069829
08:21:22|0.00068331
08:21:22|0.00068331
08:21:23|0.00070111
08:21:24|0.00070418
08:21:25|0.0007043
08:21:26|0.00069222
08:21:27|0.00068666
08:21:28|0.00069222
08:21:29|0.00069666
08:21:30|0.0007043
08:21:31|0.00069686
08:21:32|0.0007011
08:21:33|0.00069989
08:21:35|0.00069434
08:21:36|0.00069142
08:21:37|0.00068666
08:21:38|0.00069136
08:21:39|0.00068345
08:21:40|0.00068334
08:21:41|0.00068346
08:21:42|0.00068356
08:21:42|0.00068666
08:21:44|0.00069107
08:21:45|0.0006889
08:21:46|0.00069222
08:21:47|0.00069666
08:21:48|0.00069458
08:21:48|0.00069896
08:21:49|0.00069854
08:21:50|0.00069216
08:21:51|0.0006924
08:21:52|0.00069233
08:21:53|0.00069218
08:21:55|0.00069665
08:21:56|0.00069665
08:21:56|0.00069234
08:21:59|0.00069919
08:22:00|0.00069822
08:22:01|0.00069856
08:22:02|0.00069265
08:22:04|0.00069262
08:22:05|0.00069222
08:22:06|0.00068333
08:22:08|0.00068096
08:22:09|0.00068143
08:22:09|0.00068144
08:22:10|0.00068144
08:22:12|0.00068666
08:22:12|0.00068126
08:22:15|0.00068755
08:22:15|0.00069192
08:22:16|0.00068352
08:22:17|0.00069082
08:22:18|0.00068447
08:22:20|0.00067317
08:22:21|0.00067805
08:22:22|0.00067805
08:22:23|0.00067444
08:22:23|0.00067873
08:22:25|0.00067
08:22:26|0.00067203
08:22:26|0.00066631
08:22:29|0.00066208
08:22:29|0.00066208
08:22:30|0.00066198
08:22:31|0.000661
08:22:32|0.00066098
08:22:33|0.00066
08:22:34|0.00066099
08:22:35|0.00066685
08:22:36|0.00067
08:22:37|0.00068593
08:22:38|0.00067969
08:22:39|0.00068001
08:22:40|0.00067685
08:22:41|0.00066669
08:22:42|0.0006623
08:22:43|0.00066231
08:22:45|0.00067679
08:22:45|0.0006833
08:22:47|0.00067916
08:22:47|0.00067574
08:22:48|0.00066671
08:22:50|0.00066671
08:22:50|0.00067284
08:22:52|0.00066555
08:22:52|0.00066705
08:22:54|0.00066701
08:22:54|0.00066711
08:22:56|0.00066708
08:22:57|0.00066708
08:22:57|0.00066492
08:22:58|0.00066997
08:23:00|0.00067001
08:23:02|0.00066155
08:23:02|0.0006651
08:23:03|0.00066555
08:23:04|0.00066926
08:23:05|0.00066555
08:23:06|0.0006571
08:23:08|0.00066059
08:23:09|0.00066
08:23:11|0.00066058
08:23:12|0.00065451
08:23:12|0.00064927
08:23:14|0.0006393
08:23:15|0.00063333
08:23:16|0.00063049
08:23:17|0.00063052
08:23:18|0.000593
08:23:18|0.00058555
08:23:19|0.00059
08:23:20|0.00056777
08:23:21|0.00058111
08:23:23|0.00059
08:23:24|0.00058687
08:23:25|0.00057224
08:23:26|0.00057571
08:23:28|0.00055677
08:23:29|0.00055444
08:23:30|0.00055003
08:23:31|0.00055587
08:23:32|0.00056656
08:23:33|0.00056338
08:23:34|0.00056333
08:23:35|0.0005738
08:23:36|0.00056336
08:23:37|0.00056501
08:23:38|0.00057033
08:23:39|0.00057666
08:23:40|0.00057666
08:23:41|0.00057799
08:23:42|0.0005811
08:23:43|0.00059637
08:23:44|0.00058744
08:23:45|0.00060661
08:23:46|0.00060694
08:23:47|0.00061215
08:23:48|0.00060692
08:23:49|0.00060176
08:23:50|0.00060233
08:23:51|0.00059855
08:23:52|0.00059444
08:23:53|0.00058994
08:23:54|0.00057699
08:23:55|0.00057222
08:23:56|0.00057
08:23:57|0.00058
08:23:58|0.00058797
08:23:59|0.00058122
08:24:00|0.00058467
08:24:01|0.00057812
08:24:02|0.00056798
08:24:06|0.00058555
08:24:06|0.00058607
08:24:09|0.00058111
08:24:09|0.00057605
08:24:10|0.00058111
08:24:12|0.00057737
08:24:13|0.00058111
08:24:13|0.0005881
08:24:14|0.00057812
08:24:16|0.000593
08:24:17|0.00058172
08:24:19|0.00058916
08:24:20|0.00058335
08:24:20|0.00058837
08:24:22|0.00058432
08:24:22|0.00059444
08:24:23|0.00059685
08:24:24|0.00059989
08:24:25|0.00059887
08:24:27|0.00060269
08:24:27|0.00060172
08:24:28|0.0006048
08:24:30|0.00060777
08:24:30|0.00061245
08:24:31|0.00062051
08:24:32|0.00061229
08:24:33|0.00060487
08:24:34|0.00062111
08:24:35|0.00061666
08:24:36|0.000619
08:24:37|0.00061222
08:24:38|0.00060777
08:24:39|0.00061978
08:24:40|0.00061808
08:24:41|0.00062556
08:24:43|0.00062136
08:24:44|0.00062164
08:24:45|0.00062193
08:24:45|0.00062572
08:24:46|0.00063
08:24:47|0.00061996
08:24:48|0.00062554
08:24:50|0.00062084
08:24:51|0.00061277
08:24:51|0.00063448
08:24:52|0.00061361
08:24:53|0.000612
08:24:54|0.00061164
08:24:56|0.00061362
08:24:56|0.00062107
08:24:57|0.00061829
08:24:58|0.00062175
08:24:59|0.00062603
08:25:00|0.00063227
08:25:02|0.0006272
08:25:03|0.00062254
08:25:05|0.00062286
08:25:06|0.00061941
08:25:07|0.00061362
08:25:09|0.0006001
08:25:09|0.00060088
08:25:11|0.0006
08:25:12|0.00060333
08:25:12|0.00058709
08:25:14|0.00059443
08:25:15|0.00060333
08:25:16|0.00060908
08:25:17|0.00060908
08:25:18|0.00060582
08:25:19|0.00060454
08:25:20|0.0006058
08:25:21|0.00061151
08:25:22|0.00061396
08:25:23|0.00061666
08:25:24|0.00061729
08:25:25|0.00061539
08:25:26|0.00060777
08:25:27|0.00061195
08:25:28|0.00061195
08:25:29|0.00061195
08:25:30|0.00061195
08:25:31|0.00061268
08:25:32|0.00061186
08:25:33|0.00061057
08:25:34|0.00061053
08:25:35|0.0006089
08:25:36|0.00060667
08:25:37|0.0006
08:25:38|0.00059888
08:25:39|0.00060325
08:25:40|0.00060333
08:25:42|0.00059978
08:25:43|0.00059982
08:25:43|0.0006
08:25:45|0.00059461
08:25:45|0.00059442
08:25:46|0.00058904
08:25:48|0.00058555
08:25:48|0.00058555
08:25:50|0.00058892
08:25:51|0.00059115
08:25:52|0.00059655
08:25:54|0.00059569
08:25:54|0.00059516
08:25:55|0.00059131
08:25:56|0.00058923
08:25:57|0.00059655
08:25:58|0.000592
08:25:59|0.00059044
08:26:00|0.0005912
08:26:01|0.00059647
08:26:02|0.00059573
08:26:04|0.00059824
08:26:04|0.0005989
08:26:07|0.00060107
08:26:08|0.00060288
08:26:09|0.00060336
08:26:09|0.00059889
08:26:10|0.0005916
08:26:12|0.00058801
08:26:12|0.0005851
08:26:14|0.00058547
08:26:14|0.00058539
08:26:15|0.00059189
08:26:17|0.00059655
08:26:18|0.00059209
08:26:19|0.00058997
08:26:20|0.00058796
08:26:21|0.00058525
08:26:22|0.0005915
08:26:23|0.00059199
08:26:23|0.00059444
08:26:25|0.00059448
08:26:26|0.00059843
08:26:27|0.00059498
08:26:29|0.0006
08:26:29|0.00059533
08:26:30|0.00059694
08:26:32|0.0005948
08:26:33|0.00059768
08:26:34|0.00059085
08:26:35|0.00059
08:26:37|0.000588
08:26:38|0.00058671
08:26:39|0.0005923
08:26:39|0.00059481
08:26:41|0.00058672
08:26:41|0.00058493
08:26:43|0.00058758
08:26:43|0.00059
08:26:44|0.00058192
08:26:46|0.00057801
08:26:47|0.000576
08:26:48|0.00057666
08:26:49|0.00057475
08:26:50|0.00057472
08:26:51|0.00057674
08:26:52|0.00057691
08:26:53|0.0005751
08:26:54|0.00057871
08:26:55|0.00057936
08:26:56|0.00058073
08:26:57|0.0005773
08:26:58|0.000584
08:26:59|0.00058113
08:27:00|0.00058113
08:27:01|0.00058131
08:27:02|0.00058004
08:27:03|0.0005801
08:27:04|0.00058045
08:27:05|0.00058045
08:27:06|0.00058486
08:27:07|0.00058209
08:27:09|0.00057666
08:27:09|0.00057486
08:27:11|0.0005736
08:27:12|0.000572
08:27:13|0.00056266
08:27:13|0.00056852
08:27:14|0.00055888
08:27:16|0.00055362
08:27:16|0.00054737
08:27:18|0.00054028
08:27:19|0.00053749
08:27:19|0.00054
08:27:20|0.00053171
08:27:21|0.00052799
08:27:22|0.00051611
08:27:23|0.00052
08:27:24|0.00052004
08:27:26|0.00052055
08:27:26|0.00052544
08:27:27|0.00053329
08:27:29|0.00053308
08:27:30|0.00053457
08:27:31|0.00053148
08:27:31|0.000536
08:27:33|0.00052862
08:27:33|0.00052665
08:27:35|0.00052519
08:27:36|0.00052224
08:27:37|0.00052051
08:27:37|0.00052502
08:27:39|0.00052927
08:27:40|0.00052931
08:27:41|0.00053333
08:27:42|0.00053871
08:27:43|0.00054607
08:27:44|0.00053977
08:27:45|0.00053775
08:27:46|0.00053983
08:27:47|0.000536
08:27:49|0.00053789
08:27:49|0.00054395
08:27:50|0.00053791
08:27:52|0.000536
08:27:52|0.00053079
08:27:54|0.000525
08:27:55|0.00052106
08:27:56|0.00052666
08:27:57|0.00052277
08:27:58|0.00052393
08:27:59|0.00052441
08:28:00|0.00051082
08:28:01|0.00050449
08:28:02|0.00050799
08:28:03|0.00050804
08:28:04|0.000512
08:28:05|0.00051866
08:28:07|0.00051866
08:28:09|0.00051525
08:28:10|0.00051382
08:28:12|0.00050959
08:28:12|0.00051574
08:28:13|0.00051373
08:28:14|0.00050401
08:28:15|0.00050008
08:28:16|0.000496
08:28:18|0.00049507
08:28:18|0.00050203
08:28:19|0.00050203
08:28:20|0.00050065
08:28:21|0.00050779
08:28:22|0.00051326
08:28:23|0.00051598
08:28:24|0.00050946
08:28:25|0.00051532
08:28:26|0.00052
08:28:27|0.00052264
08:28:28|0.00052097
08:28:29|0.00051787
08:28:30|0.00051789
08:28:31|0.0005205
08:28:32|0.00052385
08:28:33|0.00052
08:28:34|0.0005205
08:28:35|0.00052307
08:28:36|0.00052234
08:28:37|0.00052176
08:28:38|0.00052227
08:28:39|0.00051477
08:28:40|0.00051411
08:28:41|0.00051354
08:28:42|0.00051105
08:28:44|0.00051106
08:28:45|0.00051521
08:28:46|0.00052755
08:28:47|0.00053
08:28:48|0.00052723
08:28:49|0.0005285
08:28:50|0.0005319
08:28:51|0.00053013
08:28:52|0.00053406
08:28:53|0.00053406
08:28:54|0.00053323
08:28:55|0.00052821
08:28:56|0.00053248
08:28:57|0.00053618
08:28:58|0.00053623
08:28:59|0.00053628
08:29:00|0.00053627
08:29:01|0.00053502
08:29:02|0.00053326
08:29:03|0.00053141
08:29:04|0.00052932
08:29:05|0.00052779
08:29:07|0.00051601
08:29:07|0.00052218
08:29:09|0.00052206
08:29:10|0.00052203
08:29:12|0.00052203
08:29:13|0.0005259
08:29:14|0.00053165
08:29:15|0.00053165
08:29:16|0.00053168
08:29:17|0.0005362
08:29:18|0.0005382
08:29:19|0.00054
08:29:20|0.00054482
08:29:21|0.00054457
08:29:22|0.00054997
08:29:23|0.00054403
08:29:24|0.00055
08:29:25|0.00055004
08:29:26|0.00055444
08:29:27|0.00055185
08:29:28|0.00055731
08:29:29|0.00055237
08:29:30|0.00055443
08:29:31|0.000546
08:29:32|0.00054358
08:29:33|0.00054294
08:29:34|0.00053409
08:29:35|0.0005341
08:29:36|0.00053402
08:29:37|0.00053135
08:29:38|0.00053565
08:29:39|0.00054291
08:29:40|0.00054016
08:29:41|0.00054093
08:29:42|0.00054397
08:29:43|0.00053884
08:29:44|0.0005417
08:29:45|0.00053867
08:29:46|0.00053565
08:29:47|0.00053726
08:29:48|0.00053879
08:29:49|0.00053655
08:29:50|0.00054
08:29:51|0.000544
08:29:52|0.00054482
08:29:53|0.00054899
08:29:54|0.00054736
08:29:55|0.00055578
08:29:56|0.00055888
08:29:57|0.00056
08:29:58|0.00055989
08:29:59|0.00055984
08:30:00|0.00055675
08:30:01|0.00056
08:30:02|0.00055997
08:30:03|0.00055888
08:30:04|0.00056
08:30:05|0.00056
08:30:06|0.00056
08:30:08|0.00056332
08:30:08|0.00056097
08:30:10|0.00055606
08:30:12|0.00055687
08:30:13|0.00054
08:30:15|0.00053636
08:30:15|0.00054665
08:30:17|0.00054888
08:30:18|0.00054541
08:30:19|0.00054
08:30:21|0.00054699
08:30:21|0.00054702
08:30:23|0.00054984
08:30:24|0.00054984
08:30:25|0.00054559
08:30:25|0.00054587
08:30:26|0.00054985
08:30:28|0.00054152
08:30:28|0.00054152
08:30:30|0.00054776
08:30:31|0.00054777
08:30:32|0.00054777
08:30:33|0.00055107
08:30:34|0.00055108
08:30:35|0.00055108
08:30:36|0.00055108
08:30:37|0.00055108
08:30:38|0.00055344
08:30:39|0.00055342
08:30:40|0.00055993
08:30:41|0.00055993
08:30:42|0.00055444
08:30:43|0.000552
08:30:44|0.00055
08:30:45|0.00054885
08:30:46|0.00054454
08:30:47|0.00054727
08:30:48|0.00054842
08:30:49|0.00054466
08:30:50|0.00054836
08:30:51|0.00054841
08:30:52|0.00054466
08:30:53|0.00054469
08:30:54|0.00054636
08:30:55|0.00054514
08:30:56|0.00054514
08:30:57|0.00054842
08:30:58|0.00054601
08:30:59|0.000544
08:31:00|0.00054389
08:31:01|0.00053671
08:31:02|0.00054084
08:31:04|0.00053834
08:31:04|0.00053901
08:31:06|0.000544
08:31:07|0.00053886
08:31:09|0.00054777
08:31:11|0.00054154
08:31:12|0.00054747
08:31:13|0.0005514
08:31:14|0.00055443
08:31:15|0.00055654
08:31:17|0.00055433
08:31:17|0.000552
08:31:19|0.00055111
08:31:20|0.00055111
08:31:21|0.00055445
08:31:22|0.000556
08:31:23|0.00055639
08:31:24|0.00055652
08:31:25|0.00055844
08:31:26|0.00055625
08:31:29|0.00055648
08:31:30|0.00055649
08:31:31|0.00056333
08:31:31|0.00056625
08:31:32|0.000561
08:31:34|0.00056385
08:31:36|0.00056336
08:31:36|0.00056624
08:31:37|0.00056654
08:31:38|0.00057222
08:31:39|0.00057056
08:31:40|0.000576
08:31:41|0.00058177
08:31:42|0.00058211
08:31:43|0.00058211
08:31:45|0.00058211
08:31:45|0.00057917
08:31:46|0.0005819
08:31:47|0.00057667
08:31:48|0.00057786
08:31:50|0.00057336
08:31:50|0.00057253
08:31:51|0.00057241
08:31:52|0.00056801
08:31:53|0.0005632
08:31:54|0.00056286
08:31:56|0.00056285
08:31:57|0.00056666
08:31:58|0.000568
08:31:58|0.00057222
08:32:00|0.00057407
08:32:00|0.00057072
08:32:01|0.00057386
08:32:02|0.00057935
08:32:03|0.0005836
08:32:04|0.00058248
08:32:06|0.0005811
08:32:07|0.0005836
08:32:07|0.00058483
08:32:09|0.00058485
08:32:11|0.00058181
08:32:12|0.00058072
08:32:13|0.0005811
08:32:14|0.00057889
08:32:15|0.00057703
08:32:16|0.00057756
08:32:18|0.00057225
08:32:18|0.00057341
08:32:20|0.00057612
08:32:21|0.00057975
08:32:22|0.00057773
08:32:24|0.00057975
08:32:25|0.00057971
08:32:26|0.00057775
08:32:27|0.00057362
08:32:28|0.000568
08:32:29|0.00057115
08:32:30|0.000564
08:32:31|0.000564
08:32:32|0.00056332
08:32:33|0.00056675
08:32:35|0.00056
08:32:36|0.00056
08:32:37|0.00055649
08:32:38|0.00055649
08:32:38|0.00054439
08:32:39|0.00054489
08:32:41|0.00054841
08:32:42|0.00054008
08:32:43|0.00054172
08:32:44|0.000552
08:32:45|0.00055146
08:32:46|0.00055492
08:32:46|0.00055849
08:32:48|0.00055239
08:32:48|0.00055251
08:32:49|0.00055696
08:32:50|0.00055696
08:32:51|0.00055695
08:32:52|0.00055695
08:32:54|0.00055206
08:32:55|0.00055544
08:32:55|0.00054802
08:32:57|0.00054667
08:32:57|0.00054205
08:32:59|0.0005425
08:33:00|0.00054709
08:33:01|0.000548
08:33:02|0.00055067
08:33:03|0.00054806
08:33:04|0.00055071
08:33:05|0.0005525
08:33:06|0.00055342
08:33:07|0.00055342
08:33:08|0.00055342
08:33:09|0.00055246
08:33:10|0.00055246
08:33:12|0.00056521
08:33:13|0.00055888
08:33:14|0.00055683
08:33:16|0.00055685
08:33:17|0.0005616
08:33:19|0.000564
08:33:20|0.00056984
08:33:20|0.00056253
08:33:22|0.00055794
08:33:23|0.00055794
08:33:24|0.00055683
08:33:25|0.00055836
08:33:25|0.00055821
08:33:27|0.00055684
08:33:28|0.00055684
08:33:28|0.0005582
08:33:30|0.00055999
08:33:31|0.00055999
08:33:31|0.00056333
08:33:33|0.00056333
08:33:33|0.00055705
08:33:34|0.00055705
08:33:36|0.00055711
08:33:37|0.00055684
08:33:37|0.000556
08:33:38|0.00055836
08:33:40|0.00055619
08:33:41|0.00055619
08:33:41|0.00055848
08:33:43|0.00055444
08:33:43|0.0005586
08:33:44|0.00055945
08:33:46|0.00056
08:33:47|0.00056321
08:33:48|0.00056321
08:33:49|0.00055895
08:33:49|0.00056309
08:33:51|0.00056251
08:33:51|0.00056248
08:33:52|0.00056321
08:33:53|0.00056777
08:33:55|0.00056999
08:33:55|0.00056999
08:33:57|0.00056994
08:33:58|0.00056591
08:33:59|0.00056032
08:34:01|0.00055968
08:34:01|0.00055945
08:34:03|0.00055966
08:34:03|0.0005597
08:34:04|0.00055823
08:34:06|0.00056212
08:34:07|0.00056233
08:34:08|0.00055971
08:34:09|0.00056
08:34:10|0.00056347
08:34:12|0.00056044
08:34:13|0.00055967
08:34:14|0.00056299
08:34:15|0.00056299
08:34:15|0.00056308
08:34:16|0.00056338
08:34:17|0.00055966
08:34:19|0.00055348
08:34:19|0.000556
08:34:21|0.00054975
08:34:22|0.00054976
08:34:23|0.00054976
08:34:24|0.0005491
08:34:24|0.00054979
08:34:26|0.00054906
08:34:26|0.00055441
08:34:27|0.00055468
08:34:28|0.00055795
08:34:30|0.00055053
08:34:31|0.00055195
08:34:31|0.0005641
08:34:33|0.0005628
08:34:34|0.00056411
08:34:34|0.0005628
08:34:35|0.00056089
08:34:37|0.0005613
08:34:37|0.00056412
08:34:39|0.00055888
08:34:40|0.00055615
08:34:40|0.00055805
08:34:41|0.00055874
08:34:43|0.00055748
08:34:44|0.00055748
08:34:45|0.00056032
08:34:46|0.00055853
08:34:47|0.00055849
08:34:48|0.00056024
08:34:49|0.00056024
08:34:50|0.00055773
08:34:51|0.00055697
08:34:52|0.00055806
08:34:53|0.00055657
08:34:54|0.00055675
08:34:55|0.00055657
08:34:56|0.00055337
08:34:57|0.00055297
08:34:58|0.00055001
08:34:59|0.00055597
08:35:00|0.00055681
08:35:01|0.00055327
08:35:02|0.00055327
08:35:03|0.00055339
08:35:04|0.00055638
08:35:05|0.000556
08:35:06|0.00056032
08:35:07|0.0005589
08:35:08|0.00056204
08:35:09|0.00056204
08:35:10|0.00056032
08:35:11|0.0005589
08:35:13|0.00055601
08:35:15|0.00056305
08:35:16|0.00056498
08:35:17|0.00056409
08:35:19|0.00056208
08:35:20|0.00056387
08:35:21|0.00056204
08:35:22|0.00056267
08:35:23|0.00055949
08:35:25|0.00057333
08:35:25|0.00057888
08:35:26|0.00057342
08:35:27|0.00057222
08:35:28|0.0005687
08:35:29|0.00057356
08:35:30|0.00058554
08:35:32|0.000584
08:35:32|0.00058555
08:35:34|0.00059115
08:35:34|0.0005954
08:35:35|0.00059361
08:35:36|0.00059984
08:35:37|0.000596
08:35:38|0.00060871
08:35:40|0.00060674
08:35:41|0.00061
08:35:42|0.00062
08:35:43|0.00062
08:35:44|0.00062
08:35:45|0.00062018
08:35:46|0.00061881
08:35:47|0.00061268
08:35:48|0.0006173
08:35:49|0.00061753
08:35:50|0.00062097
08:35:51|0.00061536
08:35:53|0.00060333
08:35:54|0.00060646
08:35:54|0.00060646
08:35:55|0.00060332
08:35:57|0.000608
08:35:58|0.00061421
08:35:59|0.00062241
08:36:00|0.00062587
08:36:00|0.00062122
08:36:01|0.00064682
08:36:02|0.00064661
08:36:04|0.00063869
08:36:05|0.00064368
08:36:06|0.00064784
08:36:07|0.00064786
08:36:09|0.00066
08:36:10|0.00067
08:36:11|0.00066112
08:36:11|0.00065222
08:36:14|0.00064727
08:36:15|0.00065328
08:36:15|0.0006611
08:36:16|0.00066979
08:36:18|0.00066421
08:36:19|0.00065891
08:36:20|0.00064829
08:36:21|0.00064817
08:36:22|0.00065222
08:36:23|0.000652
08:36:24|0.00065441
08:36:25|0.00066098
08:36:25|0.000664
08:36:26|0.00066555
08:36:28|0.00066531
08:36:29|0.00065629
08:36:30|0.00065422
08:36:31|0.000648
08:36:32|0.00064775
08:36:32|0.00064642
08:36:35|0.00064944
08:36:35|0.00065725
08:36:36|0.00066496
08:36:37|0.00066555
08:36:38|0.00066497
08:36:39|0.00066262
08:36:41|0.00066399
08:36:42|0.0006655
08:36:43|0.00066666
08:36:44|0.00066272
08:36:45|0.00066412
08:36:46|0.00065978
08:36:47|0.000656
08:36:48|0.000654
08:36:49|0.00065612
08:36:50|0.000654
08:36:52|0.00065
08:36:52|0.00064884
08:36:54|0.00064919
08:36:55|0.00064926
08:36:56|0.00064484
08:36:57|0.00064272
08:36:59|0.00064745
08:37:00|0.00064947
08:37:01|0.000656
08:37:02|0.00065727
08:37:03|0.00065727
08:37:04|0.00065727
08:37:05|0.00065727
08:37:06|0.00065515
08:37:08|0.00065727
08:37:08|0.00065655
08:37:10|0.00065727
08:37:10|0.00065954
08:37:11|0.00065948
08:37:13|0.0006576
08:37:13|0.00065658
08:37:15|0.00065978
08:37:17|0.00065978
08:37:18|0.00066208
08:37:19|0.00066976
08:37:21|0.00066456
08:37:21|0.00066473
08:37:22|0.00066454
08:37:23|0.00066456
08:37:24|0.00066075
08:37:25|0.00065414
08:37:26|0.0006514
08:37:27|0.00064777
08:37:28|0.00065335
08:37:29|0.00065997
08:37:30|0.00065618
08:37:31|0.00066463
08:37:32|0.00065999
08:37:33|0.00065988
08:37:34|0.00065989
08:37:36|0.00065992
08:37:37|0.00065744
08:37:37|0.00065834
08:37:39|0.0006611
08:37:40|0.0006611
08:37:41|0.000656
08:37:41|0.00065773
08:37:43|0.00065937
08:37:44|0.00066
08:37:45|0.00065769
08:37:45|0.000654
08:37:48|0.00065436
08:37:48|0.00065816
08:37:49|0.00065947
08:37:50|0.00066451
08:37:51|0.00067
08:37:52|0.00067
08:37:53|0.00066672
08:37:54|0.00067
08:37:56|0.00066
08:37:56|0.00065755
08:37:58|0.00066047
08:37:59|0.0006605
08:38:01|0.00066654
08:38:02|0.00066554
08:38:04|0.000664
08:38:04|0.00066708
08:38:05|0.00066554
08:38:06|0.00066112
08:38:07|0.00065996
08:38:09|0.00065666
08:38:10|0.00065666
08:38:11|0.00065058
08:38:12|0.00065047
08:38:13|0.000656
08:38:14|0.00065786
08:38:16|0.00066016
08:38:17|0.00066012
08:38:19|0.00065943
08:38:19|0.00066012
08:38:21|0.00066012
08:38:22|0.00066175
08:38:22|0.00065796
08:38:23|0.00065849
08:38:24|0.00065837
08:38:25|0.00065057
08:38:27|0.00065568
08:38:28|0.00065118
08:38:29|0.00065412
08:38:31|0.00065536
08:38:31|0.00065549
08:38:32|0.00065849
08:38:33|0.00066
08:38:35|0.00066
08:38:35|0.00066
08:38:36|0.00066
08:38:37|0.00066
08:38:39|0.00065686
08:38:40|0.00065975
08:38:40|0.00065686
08:38:42|0.00065686
08:38:42|0.00065687
08:38:43|0.00065568
08:38:45|0.00065483
08:38:45|0.0006531
08:38:47|0.00065227
08:38:47|0.00065066
08:38:48|0.00065271
08:38:50|0.00065469
08:38:51|0.00065271
08:38:52|0.00065477
08:38:53|0.0006512
08:38:54|0.00065024
08:38:55|0.00064821
08:38:56|0.00064364
08:38:57|0.000648
08:38:58|0.00063397
08:38:59|0.00062876
08:39:00|0.00061841
08:39:01|0.00062185
08:39:02|0.00061388
08:39:03|0.00061948
08:39:04|0.00061653
08:39:05|0.000616
08:39:06|0.00062224
08:39:07|0.00061666
08:39:08|0.00062
08:39:09|0.0006219
08:39:10|0.00062587
08:39:11|0.00062999
08:39:12|0.00063101
08:39:13|0.00063252
08:39:14|0.00064
08:39:15|0.00064666
08:39:17|0.00065121
08:39:18|0.00064764
08:39:20|0.00063601
08:39:21|0.00064784
08:39:21|0.00063888
08:39:23|0.00063444
08:39:24|0.0006359
08:39:24|0.00063781
08:39:26|0.000636
08:39:26|0.000636
08:39:28|0.00063779
08:39:28|0.00064004
08:39:30|0.00064291
08:39:31|0.00063907
08:39:33|0.00064004
08:39:33|0.00063743
08:39:35|0.00063973
08:39:35|0.00063888
08:39:37|0.00063487
08:39:37|0.00063487
08:39:39|0.00063444
08:39:40|0.00063973
08:39:40|0.00063976
08:39:41|0.00063575
08:39:43|0.00064291
08:39:44|0.00064033
08:39:44|0.00064033
08:39:46|0.0006467
08:39:47|0.000644
08:39:48|0.00063888
08:39:49|0.00063888
08:39:49|0.00063886
08:39:51|0.00064354
08:39:53|0.0006361
08:39:54|0.000632
08:39:55|0.00063363
08:39:56|0.0006333
08:39:56|0.00063337
08:39:57|0.00063099
08:39:58|0.00063
08:40:01|0.00063407
08:40:01|0.00063963
08:40:02|0.00063105
08:40:03|0.00063411
08:40:04|0.00063008
08:40:05|0.00062919
08:40:07|0.00062666
08:40:07|0.0006282
08:40:08|0.00062463
08:40:09|0.00062346
08:40:10|0.00062462
08:40:12|0.00062111
08:40:13|0.00061996
08:40:14|0.00061928
08:40:15|0.00061783
08:40:16|0.00061372
08:40:18|0.00061772
08:40:19|0.00062463
08:40:19|0.00062463
08:40:21|0.00061779
08:40:21|0.00061826
08:40:23|0.00061826
08:40:24|0.00062061
08:40:25|0.00062061
08:40:26|0.00061826
08:40:26|0.00061697
08:40:28|0.00061728
08:40:28|0.00061245
08:40:30|0.00061
08:40:30|0.00061
08:40:32|0.000604
08:40:33|0.00059481
08:40:34|0.00059481
08:40:35|0.00058555
08:40:36|0.00058989
08:40:38|0.00059481
08:40:39|0.00059591
08:40:39|0.00059596
08:40:40|0.00059355
08:40:41|0.00059
08:40:42|0.00058675
08:40:43|0.00058434
08:40:44|0.00057841
08:40:46|0.00058112
08:40:46|0.00059
08:40:48|0.00059045
08:40:49|0.00058828
08:40:50|0.00059133
08:40:50|0.00058666
08:40:52|0.00059134
08:40:52|0.00059313
08:40:53|0.000596
08:40:55|0.00059888
08:40:55|0.0006
08:40:56|0.00059657
08:40:58|0.00059998
08:40:59|0.0005944
08:41:00|0.00058751
08:41:01|0.00058932
08:41:02|0.00058662
08:41:03|0.00058611
08:41:04|0.00058611
08:41:05|0.00058787
08:41:06|0.000592
08:41:07|0.00059445
08:41:07|0.00059238
08:41:09|0.00059558
08:41:10|0.00059157
08:41:11|0.00059873
08:41:11|0.0006
08:41:13|0.00059999
08:41:14|0.00059999
08:41:15|0.0006
08:41:16|0.00059995
08:41:17|0.00059732
08:41:17|0.00059642
08:41:18|0.00059954
08:41:21|0.00059821
08:41:21|0.00059867
08:41:22|0.00059867
08:41:23|0.00059867
08:41:24|0.00059338
08:41:26|0.000596
08:41:27|0.000596
08:41:29|0.00059659
08:41:29|0.00060275
08:41:30|0.00060275
08:41:31|0.00060517
08:41:32|0.000608
08:41:34|0.00060526
08:41:34|0.00060477
08:41:35|0.00060666
08:41:37|0.00060478
08:41:38|0.00060613
08:41:39|0.00060585
08:41:40|0.00060585
08:41:41|0.00060627
08:41:41|0.00060627
08:41:42|0.00060436
08:41:44|0.00060435
08:41:45|0.00060611
08:41:45|0.00060611
08:41:47|0.00060528
08:41:47|0.00060266
08:41:49|0.00060435
08:41:49|0.00060435
08:41:50|0.0006047
08:41:51|0.00059001
08:41:53|0.00059888
08:41:54|0.00059852
08:41:55|0.00059201
08:41:56|0.00059716
08:41:56|0.0006
08:41:59|0.00059722
08:41:59|0.00060348
08:42:00|0.000604
08:42:01|0.0005992
08:42:02|0.00060366
08:42:03|0.00059975
08:42:04|0.00060371
08:42:05|0.00060371
08:42:07|0.00060371
08:42:08|0.00060108
08:42:09|0.00059976
08:42:11|0.00060141
08:42:12|0.00060404
08:42:13|0.00060526
08:42:15|0.00060526
08:42:15|0.000604
08:42:17|0.0006033
08:42:18|0.00060308
08:42:19|0.00060467
08:42:21|0.00060526
08:42:22|0.0006035
08:42:24|0.00059871
08:42:24|0.0005971
08:42:25|0.00059155
08:42:26|0.00059155
08:42:27|0.00059155
08:42:28|0.00059721
08:42:29|0.00059599
08:42:30|0.00059422
08:42:31|0.00059865
08:42:32|0.000594
08:42:34|0.00059865
08:42:35|0.00059865
08:42:35|0.0005986
08:42:37|0.00059846
08:42:38|0.00059846
08:42:39|0.00059709
08:42:40|0.00059721
08:42:40|0.00059714
08:42:42|0.00060002
08:42:43|0.00060002
08:42:43|0.00059995
08:42:45|0.00059888
08:42:46|0.00059969
08:42:47|0.0006037
08:42:49|0.00059888
08:42:49|0.00060312
08:42:50|0.00060057
08:42:51|0.00060371
08:42:52|0.00060526
08:42:53|0.00060526
08:42:54|0.00060526
08:42:55|0.00060526
08:42:56|0.00060526
08:42:57|0.0006003
08:42:58|0.00060526
08:42:59|0.00060212
08:43:00|0.00060221
08:43:01|0.0005992
08:43:02|0.00059845
08:43:04|0.0005952
08:43:05|0.00059534
08:43:05|0.00059957
08:43:07|0.00059591
08:43:08|0.00059953
08:43:09|0.0006
08:43:10|0.0006
08:43:12|0.0006
08:43:12|0.0006
08:43:13|0.0006
08:43:14|0.00060355
08:43:15|0.00060212
08:43:16|0.00060345
08:43:18|0.00060345
08:43:18|0.00060006
08:43:20|0.00060017
08:43:21|0.00060334
08:43:22|0.00060334
08:43:23|0.00060004
08:43:25|0.00060057
08:43:25|0.00059708
08:43:26|0.00059708
08:43:27|0.00060317
08:43:28|0.00060316
08:43:29|0.00059862
08:43:31|0.00059862
08:43:32|0.00059862
08:43:33|0.00060333
08:43:34|0.00060399
08:43:35|0.00060101
08:43:37|0.00060101
08:43:37|0.00060135
08:43:38|0.00060212
08:43:39|0.00060212
08:43:40|0.00060322
08:43:41|0.00060135
08:43:42|0.00060135
08:43:44|0.00060321
08:43:44|0.00060182
08:43:46|0.00060182
08:43:47|0.00060182
08:43:48|0.00060182
08:43:49|0.00060182
08:43:50|0.0005993
08:43:51|0.00060285
08:43:52|0.0005994
08:43:52|0.00060316
08:43:54|0.0006029
08:43:55|0.0006028
08:43:55|0.0006027
08:43:57|0.0006027
08:43:57|0.00060285
08:43:59|0.0006025
08:44:00|0.0006025
08:44:01|0.0006025
08:44:02|0.00060307
08:44:02|0.00060201
08:44:05|0.00060307
08:44:06|0.00060131
08:44:07|0.0006
08:44:08|0.00059904
08:44:08|0.00060177
08:44:10|0.00059902
08:44:10|0.00060141
08:44:13|0.00059862
08:44:13|0.00059709
08:44:15|0.00059703
08:44:16|0.00059709
08:44:17|0.00059444
08:44:18|0.00059777
08:44:18|0.00059655
08:44:20|0.00059703
08:44:22|0.00059001
08:44:23|0.00058816
08:44:25|0.00058666
08:44:25|0.00058817
08:44:26|0.00058
08:44:28|0.00057994
08:44:29|0.00057
08:44:31|0.0005725
08:44:31|0.0005725
08:44:32|0.00057391
08:44:33|0.00057192
08:44:34|0.00057208
08:44:35|0.00057666
08:44:36|0.0005752
08:44:37|0.00057904
08:44:38|0.00057904
08:44:39|0.00057904
08:44:41|0.00057919
08:44:42|0.00058
08:44:43|0.00058111
08:44:44|0.00057904
08:44:45|0.00057999
08:44:46|0.0005801
08:44:47|0.00058393
08:44:48|0.00058495
08:44:49|0.000584
08:44:51|0.00058553
08:44:52|0.00058763
08:44:53|0.000584
08:44:54|0.000584
08:44:55|0.00058969
08:44:56|0.00058969
08:44:57|0.00058618
08:44:58|0.00058618
08:44:59|0.00058859
08:45:00|0.00058558
08:45:01|0.00058553
08:45:02|0.00059333
08:45:03|0.00059333
08:45:05|0.0005944
08:45:06|0.0005944
08:45:08|0.00059418
08:45:09|0.00059033
08:45:10|0.00059444
08:45:11|0.00058111
08:45:12|0.00059333
08:45:13|0.00059497
08:45:14|0.00058921
08:45:15|0.00058111
08:45:16|0.00058448
08:45:17|0.00059497
08:45:18|0.00059497
08:45:19|0.00058801
08:45:20|0.00058804
08:45:21|0.0005881
08:45:23|0.00059496
08:45:23|0.000591
08:45:24|0.00059003
08:45:27|0.00059443
08:45:28|0.00058859
08:45:29|0.00059083
08:45:30|0.00059083
08:45:31|0.00058796
08:45:32|0.00058596
08:45:34|0.00059059
08:45:35|0.00059322
08:45:36|0.0005879
08:45:37|0.0005879
08:45:38|0.00059322
08:45:39|0.00059069
08:45:39|0.00059103
08:45:41|0.00059322
08:45:43|0.00059108
08:45:43|0.00059294
08:45:45|0.00059112
08:45:45|0.00059112
08:45:46|0.00059112
08:45:47|0.00059112
08:45:48|0.000588
08:45:49|0.000588
08:45:50|0.000588
08:45:51|0.00058719
08:45:52|0.00058717
08:45:53|0.00058596
08:45:54|0.00058717
08:45:55|0.00058183
08:45:56|0.00058183
08:45:57|0.000588
08:45:59|0.00058787
08:45:59|0.00058366
08:46:01|0.00058399
08:46:02|0.00058399
08:46:03|0.00058399
08:46:05|0.00058182
08:46:05|0.00058101
08:46:06|0.0005797
08:46:07|0.0005797
08:46:08|0.00057001
08:46:09|0.00057001
08:46:10|0.00057
08:46:11|0.00056576
08:46:12|0.00056185
08:46:14|0.00056187
08:46:15|0.00056006
08:46:16|0.0005611
08:46:17|0.00056184
08:46:18|0.0005647
08:46:19|0.00056474
08:46:20|0.00056438
08:46:21|0.00056438
08:46:22|0.0005647
08:46:23|0.00056524
08:46:24|0.000561
08:46:26|0.00056658
08:46:27|0.00056779
08:46:28|0.00056658
08:46:29|0.0005666
08:46:30|0.00056655
08:46:32|0.00056333
08:46:33|0.00056333
08:46:33|0.00056187
08:46:34|0.00056522
08:46:35|0.00056142
08:46:36|0.00056073
08:46:38|0.00056308
08:46:38|0.0005621
08:46:39|0.00056308
08:46:41|0.00056308
08:46:42|0.00056777
08:46:43|0.00056436
08:46:43|0.0005666
08:46:45|0.000565
08:46:46|0.00056962
08:46:47|0.00056632
08:46:48|0.00057068
08:46:49|0.00057186
08:46:50|0.00057186
08:46:51|0.00057186
08:46:52|0.00056748
08:46:53|0.00057048
08:46:55|0.00056581
08:46:55|0.00056592
08:46:56|0.00056748
08:46:57|0.0005641
08:46:59|0.00056495
08:47:00|0.00056748
08:47:01|0.00056505
08:47:02|0.00056505
08:47:03|0.00056592
08:47:04|0.00056505
08:47:05|0.00056417
08:47:06|0.00056387
08:47:06|0.00056482
08:47:08|0.00056492
08:47:09|0.00056335
08:47:10|0.00056142
08:47:11|0.00056334
08:47:12|0.00056091
08:47:13|0.000562
08:47:14|0.00056354
08:47:15|0.00056103
08:47:16|0.00056446
08:47:17|0.00056199
08:47:18|0.00056196
08:47:19|0.00056263
08:47:20|0.00056263
08:47:21|0.00055734
08:47:22|0.000556
08:47:23|0.00055755
08:47:24|0.000552
08:47:26|0.00053702
08:47:27|0.00053006
08:47:28|0.00053335
08:47:30|0.0005387
08:47:31|0.00053613
08:47:32|0.00054
08:47:33|0.00053888
08:47:34|0.00054
08:47:35|0.00053719
08:47:36|0.00054012
08:47:37|0.00054226
08:47:38|0.00053593
08:47:39|0.00054296
08:47:40|0.00054
08:47:41|0.00053922
08:47:42|0.00054229
08:47:43|0.00054365
08:47:44|0.00054083
08:47:45|0.0005416
08:47:46|0.00053895
08:47:47|0.00053601
08:47:48|0.00053356
08:47:49|0.00053141
08:47:50|0.00053174
08:47:51|0.00053375
08:47:52|0.00053742
08:47:53|0.00054066
08:47:54|0.00054066
08:47:55|0.00053853
08:47:57|0.00053604
08:47:58|0.00054003
08:47:58|0.00054003
08:48:00|0.00054066
08:48:01|0.00053938
08:48:02|0.00054507
08:48:03|0.00054071
08:48:05|0.00054262
08:48:06|0.00054262
08:48:06|0.00054452
08:48:08|0.00053925
08:48:09|0.00053842
08:48:10|0.00053758
08:48:10|0.00053361
08:48:11|0.00053589
08:48:13|0.0005337
08:48:13|0.00053174
08:48:15|0.00053072
08:48:15|0.00053174
08:48:17|0.00053306
08:48:17|0.0005301
08:48:19|0.0005301
08:48:19|0.00053006
08:48:21|0.00053006
08:48:22|0.00053375
08:48:23|0.00053464
08:48:24|0.0005332
08:48:26|0.00053481
08:48:26|0.00053223
08:48:28|0.00053392
08:48:29|0.00053097
08:48:30|0.0005276
08:48:32|0.00053752
08:48:32|0.00053753
08:48:33|0.00053547
08:48:34|0.00053809
08:48:35|0.00053675
08:48:36|0.00054003
08:48:37|0.00054003
08:48:38|0.00054525
08:48:39|0.0005467
08:48:40|0.0005467
08:48:41|0.00055398
08:48:43|0.00054768
08:48:44|0.00054836
08:48:45|0.00054592
08:48:46|0.00054685
08:48:48|0.00056404
08:48:49|0.00056104
08:48:50|0.00056241
08:48:51|0.00056241
08:48:52|0.00056
08:48:53|0.00055222
08:48:54|0.00055319
08:48:55|0.00055
08:48:56|0.00055334
08:48:57|0.00055
08:48:58|0.00055117
08:48:59|0.00054801
08:49:00|0.00055117
08:49:01|0.0005494
08:49:02|0.00055125
08:49:04|0.00055866
08:49:06|0.00055471
08:49:06|0.00055472
08:49:07|0.00055472
08:49:08|0.0005596
08:49:09|0.00055743
08:49:10|0.00055477
08:49:12|0.00055894
08:49:12|0.00055894
08:49:13|0.00055966
08:49:15|0.00055648
08:49:16|0.00055657
08:49:16|0.00055963
08:49:18|0.00055649
08:49:19|0.000555
08:49:20|0.000555
08:49:22|0.00055505
08:49:22|0.00055505
08:49:23|0.00055928
08:49:24|0.0005551
08:49:26|0.00055611
08:49:28|0.000552
08:49:28|0.000551
08:49:30|0.00055063
08:49:30|0.00055063
08:49:32|0.00055514
08:49:34|0.00055996
08:49:34|0.00056333
08:49:35|0.00056394
08:49:36|0.00055898
08:49:37|0.00056301
08:49:39|0.000565
08:49:40|0.00056554
08:49:41|0.00056162
08:49:41|0.00056167
08:49:43|0.00056167
08:49:43|0.00056188
08:49:44|0.00056121
08:49:46|0.00055788
08:49:47|0.00055788
08:49:48|0.0005572
08:49:49|0.0005572
08:49:50|0.0005572
08:49:51|0.0005572
08:49:52|0.00056135
08:49:53|0.00056553
08:49:54|0.00056553
08:49:55|0.00056489
08:49:56|0.00056497
08:49:57|0.00056664
08:49:58|0.00056316
08:49:59|0.00056662
08:50:00|0.00056337
08:50:01|0.00056566
08:50:02|0.00056002
08:50:03|0.00055904
08:50:05|0.00055885
08:50:06|0.00055702
08:50:07|0.00056157
08:50:08|0.00055746
08:50:10|0.00056156
08:50:11|0.00056159
08:50:13|0.00056908
08:50:14|0.00056908
08:50:14|0.00056775
08:50:15|0.00056522
08:50:16|0.00056333
08:50:18|0.00056165
08:50:19|0.00056158
08:50:20|0.00055818
08:50:22|0.00055819
08:50:22|0.00056133
08:50:23|0.00056196
08:50:25|0.00056196
08:50:25|0.00056196
08:50:28|0.00056333
08:50:28|0.00055987
08:50:30|0.000558
08:50:31|0.000558
08:50:32|0.00055726
08:50:33|0.00055726
08:50:34|0.00055726
08:50:35|0.00055726
08:50:36|0.0005648
08:50:37|0.0005648
08:50:38|0.0005648
08:50:39|0.00056484
08:50:40|0.00056484
08:50:41|0.00056025
08:50:42|0.00056071
08:50:43|0.00056071
08:50:44|0.00056071
08:50:45|0.00056071
08:50:46|0.00056002
08:50:47|0.0005625
08:50:48|0.0005625
08:50:49|0.00056092
08:50:50|0.00056428
08:50:52|0.00056189
08:50:52|0.0005671
08:50:53|0.00056709
08:50:55|0.00057142
08:50:55|0.00057061
08:50:57|0.00057227
08:50:58|0.00057318
08:50:59|0.00057321
08:51:01|0.00057792
08:51:01|0.00057792
08:51:02|0.00057727
08:51:03|0.00057991
08:51:04|0.00057956
08:51:05|0.00057929
08:51:06|0.00056777
08:51:08|0.00056425
08:51:10|0.00056908
08:51:10|0.00056908
08:51:11|0.00057013
08:51:13|0.00056807
08:51:13|0.00057166
08:51:14|0.00057215
08:51:15|0.00057162
08:51:17|0.00057332
08:51:17|0.00057554
08:51:19|0.00057046
08:51:20|0.000575
08:51:21|0.00057523
08:51:22|0.00057523
08:51:23|0.00057501
08:51:24|0.00057712
08:51:25|0.00057251
08:51:26|0.00057251
08:51:26|0.00057251
08:51:27|0.00057682
08:51:29|0.00057394
08:51:31|0.00057193
08:51:31|0.000565
08:51:33|0.0005664
08:51:35|0.00056648
08:51:36|0.00057
08:51:38|0.00057215
08:51:39|0.00057
08:51:40|0.00056996
08:51:42|0.00056333
08:51:43|0.00056207
08:51:44|0.00056206
08:51:45|0.0005596
08:51:46|0.00055897
08:51:46|0.00055888
08:51:48|0.00055888
08:51:49|0.00055793
08:51:49|0.0005573
08:51:51|0.00055491
08:51:52|0.00055965
08:51:53|0.00055874
08:51:54|0.00055492
08:51:55|0.00055492
08:51:55|0.00055492
08:51:56|0.00055503
08:51:57|0.00055502
08:51:58|0.00055124
08:51:59|0.00055
08:52:02|0.0005404
08:52:02|0.0005416
08:52:04|0.000535
08:52:05|0.0005348
08:52:06|0.00053467
08:52:07|0.00053433
08:52:08|0.00054207
08:52:09|0.00053885
08:52:10|0.0005417
08:52:10|0.00054207
08:52:12|0.00054613
08:52:12|0.00054817
08:52:15|0.00054817
08:52:15|0.00055152
08:52:16|0.00054802
08:52:17|0.00054846
08:52:18|0.00054461
08:52:19|0.00054789
08:52:20|0.00054767
08:52:21|0.00054479
08:52:22|0.0005485
08:52:23|0.00054541
08:52:24|0.00054541
08:52:25|0.00054599
08:52:26|0.00053912
08:52:27|0.00053207
08:52:28|0.00053027
08:52:30|0.000536
08:52:32|0.00054144
08:52:32|0.0005431
08:52:34|0.00053923
08:52:35|0.00053923
08:52:37|0.00053877
08:52:37|0.00053858
08:52:38|0.00053929
08:52:39|0.00054267
08:52:40|0.0005432
08:52:41|0.00053998
08:52:43|0.00054207
08:52:43|0.00054207
08:52:45|0.00054103
08:52:46|0.000541
08:52:47|0.00054153
08:52:48|0.00053996
08:52:49|0.00053996
08:52:50|0.00053996
08:52:51|0.00053996
08:52:52|0.00054147
08:52:53|0.00053832
08:52:54|0.00053771
08:52:54|0.00053772
08:52:56|0.00053243
08:52:57|0.00053249
08:52:58|0.00053219
08:52:59|0.00053358
08:53:00|0.00053385
08:53:01|0.00053385
08:53:01|0.00054004
08:53:03|0.00053957
08:53:04|0.000536
08:53:05|0.00053553
08:53:06|0.00053553
08:53:07|0.0005379
08:53:08|0.00053553
08:53:09|0.00053487
08:53:11|0.00053789
08:53:11|0.0005379
08:53:12|0.0005379
08:53:13|0.0005379
08:53:14|0.0005379
08:53:15|0.00053385
08:53:17|0.000532
08:53:17|0.00053259
08:53:18|0.000532
08:53:19|0.00053001
08:53:20|0.00053002
08:53:22|0.00053002
08:53:22|0.00053001
08:53:23|0.00053001
08:53:24|0.00053271
08:53:25|0.00053271
08:53:27|0.00053297
08:53:27|0.00053297
08:53:29|0.00053299
08:53:30|0.00053124
08:53:31|0.00053259
08:53:32|0.00053259
08:53:33|0.00053258
08:53:35|0.00053131
08:53:36|0.00053131
08:53:36|0.0005325
08:53:38|0.00053248
08:53:38|0.00053359
08:53:39|0.00053134
08:53:41|0.00053505
08:53:42|0.00053416
08:53:42|0.00053411
08:53:43|0.00053306
08:53:45|0.00053754
08:53:45|0.00054
08:53:46|0.00054267
08:53:47|0.00054436
08:53:48|0.00054476
08:53:50|0.00054463
08:53:51|0.00054463
08:53:52|0.00054
08:53:53|0.00054201
08:53:54|0.00053006
08:53:55|0.000536
08:53:56|0.000536
08:53:57|0.0005345
08:53:59|0.00053245
08:54:01|0.00053673
08:54:02|0.00053376
08:54:02|0.00053234
08:54:03|0.0005345
08:54:04|0.00053157
08:54:05|0.00053157
08:54:07|0.00053157
08:54:08|0.00053375
08:54:09|0.00053
08:54:10|0.00053
08:54:11|0.00053
08:54:12|0.0005291
08:54:13|0.00052398
08:54:14|0.00052076
08:54:15|0.00051758
08:54:16|0.00051362
08:54:17|0.00051252
08:54:17|0.00051362
08:54:19|0.00051389
08:54:19|0.00051364
08:54:20|0.00051198
08:54:22|0.00050881
08:54:22|0.00051166
08:54:23|0.00051181
08:54:25|0.00050918
08:54:26|0.0005118
08:54:27|0.0005116
08:54:27|0.00051252
08:54:28|0.00051025
08:54:30|0.000512
08:54:32|0.000505
08:54:32|0.00051333
08:54:34|0.000505
08:54:36|0.00050799
08:54:36|0.0005072
08:54:37|0.00050469
08:54:38|0.0005116
08:54:39|0.00050759
08:54:40|0.00050574
08:54:41|0.00050469
08:54:42|0.00050469
08:54:43|0.00050131
08:54:44|0.00050132
08:54:45|0.00050016
08:54:46|0.0005
08:54:48|0.0005
08:54:49|0.00049871
08:54:50|0.00049912
08:54:51|0.00049274
08:54:52|0.00049
08:54:53|0.00048249
08:54:54|0.00049073
08:54:55|0.00048731
08:54:56|0.00047545
08:54:57|0.00047924
08:54:58|0.00047859
08:54:59|0.000474
08:55:00|0.00047399
08:55:02|0.00047208
08:55:02|0.00047203
08:55:03|0.000468
08:55:05|0.00046827
08:55:07|0.00047001
08:55:07|0.0004651
08:55:09|0.00046812
08:55:09|0.00046001
08:55:11|0.00046009
08:55:12|0.00045707
08:55:12|0.00046396
08:55:13|0.00045657
08:55:14|0.00045311
08:55:16|0.00045847
08:55:16|0.00045484
08:55:17|0.00045496
08:55:18|0.00045925
08:55:19|0.00045786
08:55:21|0.00045786
08:55:22|0.00046784
08:55:22|0.00046472
08:55:24|0.00046199
08:55:24|0.00046827
08:55:25|0.00046643
08:55:26|0.00046584
08:55:28|0.00046006
08:55:29|0.00046782
08:55:30|0.000464
08:55:30|0.00045791
08:55:31|0.00046181
08:55:32|0.00045456
08:55:33|0.00045365
08:55:35|0.00045333
08:55:36|0.00045559
08:55:37|0.00045666
08:55:39|0.00046082
08:55:40|0.000464
08:55:41|0.00046124
08:55:42|0.00046664
08:55:43|0.00046883
08:55:44|0.00047458
08:55:45|0.00048165
08:55:46|0.00048166
08:55:48|0.00047782
08:55:49|0.000476
08:55:49|0.00047489
08:55:50|0.00047774
08:55:51|0.00047778
08:55:52|0.00047836
08:55:53|0.00047836
08:55:54|0.00047957
08:55:55|0.00047992
08:55:56|0.00048013
08:55:57|0.00048006
08:55:59|0.00048436
08:55:59|0.00048666
08:56:00|0.00048771
08:56:01|0.00048927
08:56:02|0.00048582
08:56:03|0.00048489
08:56:05|0.00048225
08:56:06|0.00047996
08:56:06|0.00047162
08:56:08|0.00048433
08:56:08|0.00048404
08:56:09|0.00048404
08:56:11|0.00047127
08:56:11|0.00047607
08:56:12|0.00047355
08:56:14|0.00047596
08:56:15|0.00047829
08:56:16|0.00047724
08:56:16|0.0004784
08:56:18|0.00048091
08:56:18|0.00048102
08:56:19|0.00048
08:56:21|0.00048
08:56:21|0.00048015
08:56:23|0.00048102
08:56:23|0.00048099
08:56:24|0.00047748
08:56:26|0.00047748
08:56:26|0.00048068
08:56:27|0.00048062
08:56:28|0.00048342
08:56:30|0.00048489
08:56:30|0.00048232
08:56:32|0.00048479
08:56:33|0.00047537
08:56:34|0.0004774
08:56:35|0.00047687
08:56:36|0.00047673
08:56:38|0.00047622
08:56:38|0.00047651
08:56:39|0.0004707
08:56:40|0.00047
08:56:41|0.00047
08:56:43|0.00047
08:56:43|0.0004699
08:56:44|0.00046829
08:56:45|0.00046715
08:56:46|0.00046367
08:56:47|0.00046916
08:56:49|0.00046457
08:56:50|0.00046406
08:56:50|0.00046406
08:56:51|0.00046228
08:56:52|0.00046374
08:56:53|0.00045744
08:56:55|0.00045002
08:56:55|0.00045046
08:56:56|0.00045046
08:56:58|0.00045026
08:57:00|0.00044358
08:57:01|0.00044346
08:57:02|0.00044346
08:57:03|0.00044198
08:57:04|0.00044733
08:57:05|0.00044
08:57:06|0.00043623
08:57:07|0.00043502
08:57:09|0.00041233
08:57:09|0.00041105
08:57:11|0.00041891
08:57:11|0.000421
08:57:12|0.00042044
08:57:14|0.00042014
08:57:14|0.00042167
08:57:15|0.00042917
08:57:16|0.00042786
08:57:18|0.00042913
08:57:19|0.00043066
08:57:20|0.00042823
08:57:21|0.00042803
08:57:22|0.00043557
08:57:23|0.00043557
08:57:24|0.00043617
08:57:25|0.00043685
08:57:25|0.00043713
08:57:27|0.00043712
08:57:27|0.00044209
08:57:30|0.00044214
08:57:30|0.00044214
08:57:31|0.00044011
08:57:32|0.0004534
08:57:33|0.00045547
08:57:35|0.00045273
08:57:36|0.00045273
08:57:37|0.00045433
08:57:38|0.00045232
08:57:40|0.00044786
08:57:40|0.00044006
08:57:41|0.00044001
08:57:42|0.00044315
08:57:43|0.00044002
08:57:45|0.00044873
08:57:45|0.0004467
08:57:47|0.00045072
08:57:47|0.00045229
08:57:49|0.0004523
08:57:50|0.00045232
08:57:51|0.00045232
08:57:52|0.00045171
08:57:53|0.00045476
08:57:54|0.00045236
08:57:55|0.00045245
08:57:56|0.00046
08:57:57|0.00046142
08:57:58|0.00046571
08:57:59|0.00046377
08:58:00|0.00046226
08:58:01|0.00046113
08:58:02|0.00045744
08:58:03|0.00045545
08:58:04|0.00045498
08:58:06|0.00045606
08:58:06|0.000454
08:58:07|0.00045222
08:58:09|0.00045222
08:58:10|0.00045423
08:58:11|0.00045422
08:58:12|0.00045827
08:58:13|0.00045828
08:58:14|0.00046228
08:58:15|0.00046385
08:58:16|0.00046837
08:58:17|0.00047
08:58:18|0.00047078
08:58:19|0.00047067
08:58:20|0.00046281
08:58:21|0.00046953
08:58:22|0.00046324
08:58:23|0.00046955
08:58:24|0.00047133
08:58:25|0.00047101
08:58:26|0.00047065
08:58:27|0.00047045
08:58:28|0.00047048
08:58:29|0.00047088
08:58:30|0.00047133
08:58:31|0.00046944
08:58:32|0.00047136
08:58:34|0.00046621
08:58:35|0.00046515
08:58:35|0.00045917
08:58:37|0.00045455
08:58:39|0.00045333
08:58:40|0.00045632
08:58:41|0.00045656
08:58:43|0.00046204
08:58:44|0.00046399
08:58:44|0.0004667
08:58:45|0.00046772
08:58:46|0.00046345
08:58:47|0.00046345
08:58:48|0.00046373
08:58:49|0.00046373
08:58:50|0.00046924
08:58:51|0.00047268
08:58:53|0.00047302
08:58:54|0.00047233
08:58:55|0.00047395
08:58:55|0.00047276
08:58:57|0.00046993
08:58:58|0.00046993
08:58:59|0.00047059
08:59:00|0.00047078
08:59:01|0.00047078
08:59:02|0.00046924
08:59:03|0.00047202
08:59:04|0.00046533
08:59:05|0.00046795
08:59:06|0.00046815
08:59:07|0.0004707
08:59:08|0.00046864
08:59:09|0.00047164
08:59:10|0.00047585
08:59:11|0.00047585
08:59:13|0.00048089
08:59:13|0.0004801
08:59:14|0.00048053
08:59:15|0.00047834
08:59:17|0.00048437
08:59:18|0.00047786
08:59:19|0.00047786
08:59:20|0.00047786
08:59:21|0.00047813
08:59:22|0.00047535
08:59:23|0.00047333
08:59:24|0.00046666
08:59:25|0.00046496
08:59:26|0.00045828
08:59:27|0.00045827
08:59:28|0.00045768
08:59:29|0.00046262
08:59:30|0.00046174
08:59:31|0.00046978
08:59:32|0.00046619
08:59:33|0.00046924
08:59:34|0.00046374
08:59:35|0.00045976
08:59:37|0.00046652
08:59:38|0.00046625
08:59:39|0.00046381
08:59:40|0.00046634
08:59:42|0.00046633
08:59:43|0.00046666
08:59:44|0.00046666
08:59:45|0.00046668
08:59:47|0.00046666
08:59:48|0.00046581
08:59:48|0.00046921
08:59:50|0.00046766
08:59:51|0.00046821
08:59:52|0.00046374
08:59:53|0.00045887
08:59:54|0.00045887
08:59:56|0.00045887
08:59:56|0.00045828
08:59:59|0.00045724
08:59:59|0.00045199
09:00:00|0.00045234
09:00:01|0.00045167
09:00:02|0.00045025
09:00:03|0.00045025
09:00:05|0.00045462
09:00:06|0.00045628
09:00:07|0.00046233
09:00:08|0.00046372
09:00:10|0.00046821
09:00:10|0.00046821
09:00:12|0.00047064
09:00:13|0.00046805
09:00:14|0.00047072
09:00:15|0.00047844
09:00:15|0.00047998
09:00:17|0.00048
09:00:19|0.00048317
09:00:19|0.00048317
09:00:20|0.00048316
09:00:21|0.00047505
09:00:22|0.00047698
09:00:23|0.00047702
09:00:24|0.00047756
09:00:25|0.00047781
09:00:26|0.00048
09:00:27|0.00048
09:00:28|0.00047386
09:00:29|0.00047726
09:00:30|0.00048047
09:00:31|0.00047555
09:00:32|0.00048217
09:00:33|0.0004821
09:00:34|0.00048114
09:00:35|0.000488
09:00:37|0.00048831
09:00:39|0.00048968
09:00:39|0.00048968
09:00:41|0.00048968
09:00:42|0.00048968
09:00:42|0.00049085
09:00:44|0.00049332
09:00:45|0.00049201
09:00:45|0.00049333
09:00:46|0.00049492
09:00:47|0.00049091
09:00:48|0.00049337
09:00:49|0.00049235
09:00:50|0.00049528
09:00:52|0.00049854
09:00:53|0.00049854
09:00:55|0.00049866
09:00:55|0.00049866
09:00:56|0.00049709
09:00:57|0.00049333
09:00:58|0.00049952
09:00:59|0.00049731
09:01:01|0.00049705
09:01:02|0.00049951
09:01:03|0.00049936
09:01:05|0.00049337
09:01:06|0.00049333
09:01:07|0.00048172
09:01:08|0.00048
09:01:10|0.00047535
09:01:10|0.00047129
09:01:11|0.00047959
09:01:13|0.00048239
09:01:13|0.00048239
09:01:14|0.00048084
09:01:16|0.00048084
09:01:16|0.00048343
09:01:17|0.00048496
09:01:19|0.00048664
09:01:19|0.00048664
09:01:21|0.00048
09:01:22|0.00048237
09:01:23|0.00047921
09:01:24|0.00047679
09:01:24|0.00047333
09:01:25|0.00047816
09:01:26|0.00048343
09:01:27|0.00048343
09:01:28|0.00048165
09:01:30|0.00047801
09:01:31|0.00048167
09:01:32|0.00048161
09:01:33|0.00048343
09:01:34|0.00048495
09:01:34|0.00048495
09:01:35|0.00048256
09:01:36|0.00048052
09:01:38|0.00048393
09:01:39|0.000485
09:01:40|0.00047861
09:01:42|0.00047899
09:01:43|0.00048362
09:01:44|0.00048073
09:01:45|0.00048068
09:01:46|0.00047965
09:01:47|0.00048317
09:01:48|0.00048317
09:01:49|0.00048317
09:01:51|0.00048068
09:01:52|0.00048068
09:01:52|0.00048055
09:01:53|0.00048055
09:01:55|0.0004829
09:01:55|0.00046945
09:01:57|0.00046559
09:01:59|0.00046964
09:02:00|0.00046963
09:02:01|0.00047141
09:02:02|0.00047165
09:02:03|0.00046724
09:02:05|0.00046
09:02:06|0.00045863
09:02:07|0.00045932
09:02:08|0.00045862
09:02:09|0.00045331
09:02:10|0.0004533
09:02:11|0.00045328
09:02:12|0.0004504
09:02:13|0.00045
09:02:14|0.00045
09:02:15|0.000445
09:02:16|0.00044648
09:02:17|0.00044124
09:02:18|0.00044077
09:02:19|0.00044077
09:02:21|0.0004427
09:02:22|0.00044666
09:02:23|0.00044924
09:02:23|0.00044771
09:02:24|0.00044826
09:02:25|0.00045225
09:02:27|0.00045333
09:02:27|0.00045519
09:02:29|0.00045749
09:02:29|0.0004623
09:02:31|0.00045989
09:02:31|0.00045989
09:02:33|0.00046129
09:02:33|0.00046666
09:02:35|0.00045583
09:02:35|0.00045498
09:02:36|0.00046082
09:02:37|0.0004608
09:02:39|0.00046084
09:02:40|0.00046084
09:02:41|0.00046286
09:02:42|0.00046653
09:02:43|0.00046652
09:02:44|0.00046923
09:02:45|0.00046921
09:02:46|0.0004604
09:02:47|0.0004604
09:02:49|0.0004604
09:02:50|0.00046282
09:02:51|0.00046282
09:02:52|0.00046238
09:02:53|0.00046238
09:02:54|0.00046284
09:02:55|0.00046428
09:02:56|0.00046428
09:02:57|0.00046685
09:02:58|0.00046824
09:03:00|0.0004707
09:03:01|0.00047332
09:03:01|0.00047333
09:03:02|0.00047332
09:03:03|0.0004701
09:03:04|0.0004701
09:03:05|0.00047407
09:03:07|0.00048073
09:03:08|0.00048072
09:03:09|0.00048265
09:03:10|0.00048265
09:03:11|0.00048265
09:03:12|0.00048265
09:03:13|0.00047632
09:03:14|0.00047737
09:03:15|0.00047272
09:03:16|0.00047272
09:03:17|0.00047734
09:03:18|0.00047737
09:03:19|0.00047737
09:03:20|0.00047337
09:03:21|0.00047727
09:03:22|0.00047737
09:03:23|0.00047737
09:03:24|0.00047999
09:03:25|0.00047999
09:03:26|0.00048072
09:03:27|0.00048
09:03:28|0.00048239
09:03:29|0.00048265
09:03:30|0.00048497
09:03:31|0.00048666
09:03:32|0.00048801
09:03:33|0.00048799
09:03:34|0.00048801
09:03:35|0.00048988
09:03:36|0.00049226
09:03:37|0.00049593
09:03:38|0.00049593
09:03:39|0.00049593
09:03:41|0.0004994
09:03:41|0.0005061
09:03:44|0.0005061
09:03:44|0.00050593
09:03:45|0.0005031
09:03:46|0.00050015
09:03:47|0.00050015
09:03:48|0.00050015
09:03:49|0.00050028
09:03:50|0.00049531
09:03:51|0.00049335
09:03:52|0.00049183
09:03:53|0.00049203
09:03:54|0.00049203
09:03:56|0.00049335
09:03:57|0.00049256
09:03:58|0.00049206
09:03:59|0.00049649
09:04:00|0.00049648
09:04:00|0.00049648
09:04:03|0.00049667
09:04:04|0.00049667
09:04:04|0.00049382
09:04:06|0.00049256
09:04:06|0.000488
09:04:08|0.00048022
09:04:09|0.00047389
09:04:10|0.0004752
09:04:11|0.00047897
09:04:12|0.00048193
09:04:13|0.00048408
09:04:14|0.00048408
09:04:15|0.00048147
09:04:16|0.00048408
09:04:17|0.00048184
09:04:18|0.00048184
09:04:19|0.00047325
09:04:20|0.00047325
09:04:21|0.00047325
09:04:22|0.0004703
09:04:23|0.00048333
09:04:24|0.00048333
09:04:25|0.00047645
09:04:26|0.00048015
09:04:27|0.00048015
09:04:29|0.00048015
09:04:29|0.00047989
09:04:31|0.00047989
09:04:32|0.00047989
09:04:33|0.00049113
09:04:34|0.00048835
09:04:34|0.00048959
09:04:35|0.00048597
09:04:37|0.00048418
09:04:38|0.00048168
09:04:38|0.00048011
09:04:40|0.00047442
09:04:40|0.00047442
09:04:42|0.00047726
09:04:43|0.00048283
09:04:44|0.00048446
09:04:45|0.00048039
09:04:47|0.00048061
09:04:48|0.00048377
09:04:49|0.00048377
09:04:49|0.00048318
09:04:50|0.00047726
09:04:51|0.00047537
09:04:52|0.00048082
09:04:54|0.00048368
09:04:56|0.00048061
09:04:56|0.00048082
09:04:57|0.00047955
09:04:58|0.00047955
09:04:59|0.00048602
09:05:00|0.00048602
09:05:02|0.00048036
09:05:03|0.00048023
09:05:04|0.00048071
09:05:05|0.00048037
09:05:06|0.00048023
09:05:07|0.00048215
09:05:09|0.00048184
09:05:10|0.00048184
09:05:11|0.00048184
09:05:11|0.0004801
09:05:12|0.0004801
09:05:13|0.0004808
09:05:14|0.0004808
09:05:16|0.00048038
09:05:16|0.00047449
09:05:18|0.00047341
09:05:19|0.00047341
09:05:20|0.00047798
09:05:21|0.00047798
09:05:22|0.00047493
09:05:23|0.000475
09:05:24|0.00047798
09:05:25|0.00048176
09:05:26|0.0004818
09:05:27|0.00048184
09:05:28|0.00048496
09:05:29|0.00048224
09:05:30|0.00048081
09:05:31|0.00047847
09:05:32|0.00047847
09:05:33|0.00047602
09:05:34|0.00047845
09:05:35|0.00047845
09:05:36|0.000483
09:05:37|0.00048298
09:05:38|0.00048299
09:05:39|0.00048304
09:05:40|0.00048035
09:05:41|0.00048035
09:05:43|0.00048035
09:05:44|0.00048297
09:05:45|0.00048297
09:05:46|0.00048102
09:05:48|0.00048288
09:05:49|0.00048275
09:05:51|0.00048275
09:05:52|0.00048275
09:05:54|0.00048102
09:05:55|0.00048497
09:05:56|0.00049166
09:05:57|0.0004931
09:05:58|0.00049333
09:05:59|0.00049333
09:06:01|0.0004963
09:06:01|0.000498
09:06:02|0.000498
09:06:03|0.000498
09:06:04|0.00049554
09:06:05|0.00049799
09:06:06|0.00049799
09:06:08|0.00048903
09:06:08|0.00049221
09:06:09|0.00048903
09:06:10|0.00048666
09:06:11|0.00048666
09:06:12|0.00048545
09:06:14|0.00048592
09:06:14|0.00048846
09:06:16|0.00049307
09:06:17|0.00049307
09:06:17|0.00049566
09:06:18|0.00049566
09:06:19|0.00049566
09:06:21|0.00049111
09:06:22|0.00049538
09:06:23|0.00049538
09:06:24|0.00049055
09:06:25|0.0004922
09:06:26|0.00049199
09:06:27|0.00049241
09:06:28|0.00049507
09:06:29|0.00049817
09:06:30|0.00050455
09:06:31|0.00050666
09:06:32|0.00051166
09:06:33|0.00051308
09:06:34|0.00050997
09:06:35|0.00051732
09:06:36|0.00051311
09:06:37|0.00051719
09:06:38|0.00050795
09:06:39|0.00050333
09:06:40|0.0005078
09:06:41|0.00050803
09:06:43|0.00050397
09:06:43|0.00050568
09:06:45|0.00050803
09:06:46|0.00050812
09:06:47|0.00050812
09:06:48|0.0005051
09:06:49|0.00050479
09:06:50|0.00050438
09:06:51|0.00050607
09:06:52|0.00050883
09:06:53|0.00050883
09:06:54|0.00050541
09:06:55|0.00050537
09:06:56|0.00049937
09:06:58|0.00049707
09:06:59|0.00049333
09:07:00|0.00049816
09:07:01|0.0004893
09:07:02|0.00049441
09:07:03|0.00049283
09:07:04|0.00049224
09:07:05|0.00050171
09:07:06|0.00050171
09:07:07|0.00049962
09:07:08|0.00049967
09:07:09|0.00050182
09:07:11|0.000504
09:07:12|0.00049667
09:07:12|0.00049963
09:07:14|0.00050182
09:07:15|0.00050182
09:07:15|0.00050215
09:07:17|0.00050718
09:07:18|0.00050224
09:07:18|0.00050423
09:07:20|0.00050707
09:07:21|0.00050707
09:07:24|0.00050697
09:07:25|0.00050768
09:07:26|0.00051104
09:07:27|0.00051309
09:07:28|0.00051304
09:07:29|0.00051032
09:07:30|0.00051032
09:07:31|0.00051304
09:07:33|0.00050777
09:07:34|0.00051131
09:07:34|0.00051032
09:07:36|0.0005113
09:07:37|0.00051076
09:07:38|0.00051046
09:07:39|0.00050739
09:07:40|0.00050745
09:07:41|0.00051046
09:07:42|0.00050785
09:07:43|0.0005078
09:07:44|0.00051027
09:07:46|0.00051046
09:07:46|0.00051046
09:07:48|0.00051463
09:07:49|0.00051461
09:07:51|0.000514
09:07:52|0.00051464
09:07:53|0.00051464
09:07:54|0.00051228
09:07:56|0.00051228
09:07:56|0.00051147
09:07:57|0.00050971
09:07:58|0.00050707
09:07:59|0.00050878
09:08:01|0.00050709
09:08:02|0.00050496
09:08:03|0.00051205
09:08:05|0.0005
09:08:05|0.00050878
09:08:07|0.00050913
09:08:08|0.00051235
09:08:09|0.00050786
09:08:10|0.0005079
09:08:11|0.00050743
09:08:12|0.00051144
09:08:12|0.00051158
09:08:14|0.00050918
09:08:15|0.00051109
09:08:16|0.00051084
09:08:16|0.00051084
09:08:18|0.00051065
09:08:19|0.00051065
09:08:20|0.00050924
09:08:21|0.0005079
09:08:23|0.00050652
09:08:24|0.00050574
09:08:25|0.00050272
09:08:26|0.00049658
09:08:27|0.00050144
09:08:27|0.00050653
09:08:29|0.00050522
09:08:29|0.00050522
09:08:30|0.00050143
09:08:33|0.00050705
09:08:33|0.00050702
09:08:34|0.0005037
09:08:35|0.00050372
09:08:36|0.00050367
09:08:37|0.00050077
09:08:38|0.0005
09:08:39|0.0004983
09:08:40|0.00049166
09:08:41|0.00049491
09:08:42|0.0004983
09:08:43|0.0005
09:08:45|0.00048385
09:08:46|0.00048654
09:08:48|0.00048827
09:08:48|0.00048699
09:08:49|0.00048822
09:08:50|0.00049155
09:08:51|0.00048988
09:08:52|0.00048818
09:08:53|0.00048404
09:08:54|0.00048386
09:08:56|0.00048326
09:08:56|0.00047587
09:08:57|0.00047536
09:08:58|0.00047694
09:08:59|0.00047671
09:09:00|0.00047332
09:09:01|0.0004679
09:09:02|0.00047113
09:09:03|0.00047106
09:09:05|0.00047333
09:09:06|0.00047508
09:09:08|0.00047252
09:09:08|0.00047187
09:09:09|0.00047068
09:09:10|0.00047018
09:09:11|0.00045919
09:09:12|0.00045763
09:09:13|0.00046075
09:09:14|0.00046233
09:09:15|0.0004529
09:09:16|0.00046394
09:09:17|0.0004633
09:09:18|0.00046549
09:09:20|0.00046412
09:09:21|0.00045763
09:09:22|0.00045607
09:09:23|0.00046549
09:09:24|0.00046233
09:09:25|0.00045922
09:09:25|0.00045763
09:09:27|0.000456
09:09:28|0.00045763
09:09:28|0.00045512
09:09:29|0.00044831
09:09:31|0.0004453
09:09:32|0.0004423
09:09:33|0.00044007
09:09:35|0.00044131
09:09:36|0.00044509
09:09:37|0.00044278
09:09:38|0.0004451
09:09:39|0.00045298
09:09:39|0.0004499
09:09:41|0.00045065
09:09:42|0.000447
09:09:43|0.0004499
09:09:44|0.00045298
09:09:45|0.0004514
09:09:46|0.00045298
09:09:47|0.00045473
09:09:48|0.00045452
09:09:49|0.00045607
09:09:49|0.00045452
09:09:51|0.00045145
09:09:52|0.00044991
09:09:52|0.00044877
09:09:54|0.0004499
09:09:56|0.00044845
09:09:56|0.00044845
09:09:57|0.00044845
09:09:58|0.00044845
09:10:00|0.00045071
09:10:00|0.00045168
09:10:01|0.00045447
09:10:03|0.00045425
09:10:05|0.00045181
09:10:05|0.00045452
09:10:07|0.0004555
09:10:08|0.00045606
09:10:10|0.00045607
09:10:11|0.00045762
09:10:12|0.00045754
09:10:14|0.0004423
09:10:14|0.00044219
09:10:15|0.00044
09:10:16|0.0004423
09:10:17|0.0004408
09:10:19|0.0004393
09:10:20|0.0004393
09:10:21|0.0004393
09:10:22|0.00043917
09:10:23|0.00043781
09:10:24|0.00044134
09:10:25|0.00044342
09:10:26|0.00044685
09:10:27|0.0004423
09:10:28|0.00044231
09:10:29|0.00044251
09:10:30|0.0004423
09:10:31|0.0004423
09:10:32|0.0004401
09:10:33|0.0004423
09:10:34|0.00044381
09:10:35|0.00044381
09:10:36|0.00044381
09:10:37|0.00044381
09:10:38|0.00044225
09:10:39|0.00044585
09:10:40|0.00044248
09:10:41|0.00044248
09:10:42|0.00044589
09:10:43|0.00044704
09:10:44|0.00044873
09:10:45|0.00044874
09:10:46|0.00045028
09:10:47|0.00045028
09:10:49|0.00045432
09:10:50|0.000454
09:10:50|0.00045429
09:10:51|0.00045429
09:10:53|0.00044773
09:10:54|0.00045156
09:10:56|0.00045152
09:10:56|0.00044425
09:10:58|0.00044276
09:10:59|0.00044276
09:11:00|0.00044426
09:11:01|0.00044426
09:11:03|0.00044613
09:11:03|0.00044613
09:11:05|0.00044902
09:11:06|0.0004457
09:11:07|0.00045132
09:11:08|0.00045318
09:11:10|0.00045121
09:11:11|0.00045137
09:11:11|0.00045142
09:11:12|0.00045152
09:11:14|0.00045373
09:11:15|0.0004514
09:11:16|0.0004514
09:11:17|0.00044674
09:11:17|0.00044686
09:11:18|0.0004507
09:11:19|0.0004507
09:11:21|0.00044862
09:11:22|0.00045247
09:11:23|0.00045247
09:11:24|0.00045247
09:11:25|0.00044668
09:11:26|0.00044854
09:11:27|0.0004467
09:11:28|0.0004467
09:11:30|0.00044566
09:11:30|0.00044566
09:11:31|0.00044501
09:11:32|0.0004429
09:11:34|0.00044289
09:11:34|0.0004429
09:11:35|0.0004431
09:11:36|0.0004431
09:11:38|0.00044565
09:11:39|0.00044566
09:11:41|0.00044433
09:11:41|0.00044478
09:11:42|0.0004423
09:11:44|0.00044429
09:11:44|0.00044429
09:11:46|0.00044429
09:11:46|0.00044236
09:11:48|0.00044566
09:11:49|0.00044882
09:11:51|0.00044994
09:11:52|0.00045127
09:11:53|0.00045083
09:11:54|0.00045333
09:11:55|0.00045379
09:11:56|0.00045377
09:11:57|0.00045377
09:11:58|0.00046
09:11:59|0.00045421
09:12:00|0.00045684
09:12:01|0.00045684
09:12:02|0.0004581
09:12:04|0.00046265
09:12:05|0.00046625
09:12:05|0.00046923
09:12:06|0.00046923
09:12:08|0.00046924
09:12:08|0.00046991
09:12:10|0.00047245
09:12:11|0.00047561
09:12:12|0.00046944
09:12:14|0.00047064
09:12:15|0.00047133
09:12:16|0.00046456
09:12:16|0.00046456
09:12:17|0.00046861
09:12:19|0.00046843
09:12:19|0.00046843
09:12:21|0.00046292
09:12:22|0.00046679
09:12:23|0.00046679
09:12:24|0.00046157
09:12:25|0.00046157
09:12:26|0.00046115
09:12:26|0.0004561
09:12:28|0.00045905
09:12:29|0.00045905
09:12:30|0.00045602
09:12:31|0.00045976
09:12:32|0.00045974
09:12:32|0.00045966
09:12:34|0.00045603
09:12:34|0.00045599
09:12:35|0.00045819
09:12:36|0.00045976
09:12:37|0.00045984
09:12:40|0.0004577
09:12:40|0.00045766
09:12:41|0.00045766
09:12:42|0.000455
09:12:43|0.00045502
09:12:44|0.000455
09:12:45|0.000454
09:12:46|0.00045016
09:12:47|0.00045056
09:12:48|0.00045056
09:12:49|0.00045147
09:12:50|0.000455
09:12:51|0.00045404
09:12:52|0.00045374
09:12:54|0.00045761
09:12:55|0.00045761
09:12:57|0.00046155
09:12:58|0.00046155
09:12:59|0.00045625
09:13:00|0.00045333
09:13:01|0.00045288
09:13:01|0.0004522
09:13:03|0.00045416
09:13:04|0.00045613
09:13:04|0.00045344
09:13:06|0.00045344
09:13:06|0.00045158
09:13:08|0.00045158
09:13:09|0.0004502
09:13:09|0.00045017
09:13:11|0.00045016
09:13:13|0.00044551
09:13:13|0.00044225
09:13:14|0.00045094
09:13:15|0.00044569
09:13:16|0.00044552
09:13:17|0.00044863
09:13:18|0.00044863
09:13:19|0.00044863
09:13:20|0.00044569
09:13:21|0.00044569
09:13:22|0.00044266
09:13:23|0.00044077
09:13:24|0.00044016
09:13:25|0.00044398
09:13:26|0.00044489
09:13:27|0.00044505
09:13:28|0.00044505
09:13:29|0.00044122
09:13:30|0.00044122
09:13:31|0.00044552
09:13:32|0.0004473
09:13:33|0.00044341
09:13:34|0.00044262
09:13:35|0.00044262
09:13:36|0.00044881
09:13:38|0.00044872
09:13:39|0.00044872
09:13:40|0.00044796
09:13:41|0.00044796
09:13:42|0.00044796
09:13:43|0.00044571
09:13:45|0.00044741
09:13:45|0.00044868
09:13:46|0.00044869
09:13:47|0.00044867
09:13:48|0.00044839
09:13:50|0.00044831
09:13:51|0.00044831
09:13:52|0.00044592
09:13:53|0.00044666
09:13:54|0.00044668
09:13:55|0.00044793
09:13:57|0.00044541
09:13:58|0.0004454
09:13:59|0.00044542
09:13:59|0.00044541
09:14:01|0.00044161
09:14:02|0.00044169
09:14:02|0.000445
09:14:03|0.00044213
09:14:04|0.00044533
09:14:06|0.00044409
09:14:08|0.00044202
09:14:08|0.00044202
09:14:10|0.00044378
09:14:12|0.00044151
09:14:13|0.00044151
09:14:14|0.00044001
09:14:15|0.00044001
09:14:16|0.00044001
09:14:17|0.00044
09:14:18|0.00044
09:14:19|0.00044
09:14:20|0.00044
09:14:21|0.00043902
09:14:22|0.00043623
09:14:24|0.00043602
09:14:25|0.00043602
09:14:26|0.00043602
09:14:26|0.00043716
09:14:28|0.00043519
09:14:28|0.00043516
09:14:29|0.00043518
09:14:30|0.00043518
09:14:31|0.00043518
09:14:32|0.00043518
09:14:33|0.00043812
09:14:34|0.00043812
09:14:35|0.00043472
09:14:36|0.00043472
09:14:38|0.00043333
09:14:39|0.00043333
09:14:39|0.00043333
09:14:41|0.00043333
09:14:42|0.00043458
09:14:43|0.00043458
09:14:44|0.00043333
09:14:45|0.00043122
09:14:46|0.00043122
09:14:47|0.00043102
09:14:48|0.00043
09:14:49|0.00042902
09:14:50|0.000428
09:14:52|0.00042018
09:14:53|0.00042099
09:14:54|0.00041944
09:14:56|0.00041504
09:14:56|0.00041001
09:14:58|0.00040527
09:14:59|0.00040275
09:15:00|0.0003928
09:15:02|0.00038839
09:15:02|0.00039044
09:15:04|0.0004
09:15:06|0.00039843
09:15:06|0.00040526
09:15:07|0.00040558
09:15:08|0.00040426
09:15:09|0.00040664
09:15:10|0.00040813
09:15:11|0.00040813
09:15:12|0.00040813
09:15:14|0.00040663
09:15:14|0.00041333
09:15:15|0.00041333
09:15:16|0.00041596
09:15:18|0.00041032
09:15:19|0.00041032
09:15:20|0.00041293
09:15:21|0.00041282
09:15:22|0.00041577
09:15:23|0.00041584
09:15:24|0.000413
09:15:25|0.000413
09:15:26|0.000413
09:15:28|0.00040827
09:15:28|0.00041139
09:15:29|0.0004113
09:15:31|0.00040828
09:15:32|0.00040828
09:15:33|0.00040827
09:15:34|0.00040814
09:15:35|0.00041001
09:15:36|0.00040977
09:15:37|0.00040806
09:15:38|0.00041134
09:15:39|0.0004113
09:15:40|0.0004113
09:15:41|0.00041368
09:15:42|0.0004155
09:15:43|0.0004155
09:15:44|0.00040992
09:15:45|0.00041159
09:15:46|0.00040856
09:15:47|0.00040856
09:15:48|0.00040777
09:15:49|0.00040847
09:15:50|0.00040666
09:15:51|0.00040583
09:15:52|0.00040771
09:15:54|0.00040556
09:15:55|0.00040838
09:15:55|0.00040773
09:15:57|0.00040582
09:15:59|0.00040551
09:16:00|0.00040551
09:16:01|0.00040218
09:16:01|0.00040211
09:16:02|0.00040213
09:16:03|0.00040232
09:16:05|0.00040428
09:16:07|0.00040384
09:16:08|0.00040368
09:16:09|0.00040368
09:16:10|0.00040248
09:16:11|0.00040366
09:16:12|0.00040002
09:16:13|0.0004
09:16:14|0.00039298
09:16:15|0.00039274
09:16:16|0.00039193
09:16:17|0.00038169
09:16:18|0.0003806
09:16:19|0.0003806
09:16:20|0.0003806
09:16:21|0.00037682
09:16:22|0.00037541
09:16:23|0.00037037
09:16:24|0.00037
09:16:25|0.00036979
09:16:27|0.00036835
09:16:28|0.00037
09:16:28|0.00037361
09:16:29|0.00037344
09:16:30|0.00037626
09:16:31|0.00037751
09:16:33|0.00037781
09:16:33|0.0003775
09:16:34|0.00037386
09:16:35|0.00038
09:16:36|0.00038247
09:16:38|0.00038018
09:16:39|0.00038032
09:16:40|0.0003809
09:16:41|0.00038435
09:16:42|0.00038507
09:16:43|0.0003834
09:16:44|0.00038393
09:16:45|0.00038393
09:16:46|0.00038411
09:16:47|0.00038153
09:16:48|0.00038153
09:16:49|0.00038036
09:16:50|0.00038032
09:16:51|0.00037825
09:16:52|0.00037693
09:16:54|0.00037603
09:16:55|0.00037991
09:16:56|0.00038032
09:16:57|0.00037605
09:16:59|0.00038153
09:16:59|0.00038032
09:17:00|0.00038296
09:17:03|0.00038146
09:17:03|0.00038476
09:17:04|0.00038593
09:17:05|0.00038799
09:17:07|0.00038438
09:17:08|0.00038438
09:17:09|0.00038488
09:17:11|0.00038786
09:17:11|0.00038737
09:17:12|0.00038495
09:17:13|0.00038167
09:17:14|0.00038132
09:17:15|0.00038115
09:17:16|0.000383
09:17:17|0.00038311
09:17:18|0.00038315
09:17:20|0.00038168
09:17:20|0.00038488
09:17:22|0.00038445
09:17:23|0.00038471
09:17:23|0.00038446
09:17:25|0.00039333
09:17:25|0.00039573
09:17:27|0.00039607
09:17:27|0.00039528
09:17:30|0.0003968
09:17:30|0.0003984
09:17:31|0.00039991
09:17:32|0.00040636
09:17:33|0.00040663
09:17:34|0.00040229
09:17:35|0.00040667
09:17:36|0.00040728
09:17:37|0.00040517
09:17:38|0.00040724
09:17:39|0.00040715
09:17:40|0.0003994
09:17:41|0.00039919
09:17:42|0.00039333
09:17:43|0.00039333
09:17:44|0.00039002
09:17:45|0.00039002
09:17:46|0.00039477
09:17:47|0.00039258
09:17:48|0.00039475
09:17:49|0.00039616
09:17:51|0.0004067
09:17:51|0.0004067
09:17:53|0.0004006
09:17:55|0.00040421
09:17:55|0.00040421
09:17:56|0.00040698
09:17:58|0.00040644
09:17:59|0.00040399
09:18:00|0.00041
09:18:01|0.0004087
09:18:03|0.00040529
09:18:04|0.00040584
09:18:06|0.000405
09:18:06|0.000405
09:18:08|0.0004019
09:18:08|0.00040051
09:18:10|0.00040051
09:18:10|0.00040304
09:18:11|0.0004019
09:18:12|0.0004019
09:18:13|0.0004019
09:18:15|0.0004019
09:18:15|0.00040165
09:18:17|0.00040085
09:18:18|0.00040304
09:18:19|0.00040048
09:18:20|0.00040048
09:18:21|0.00040393
09:18:23|0.00040393
09:18:23|0.00040392
09:18:24|0.00040445
09:18:25|0.00040913
09:18:27|0.00040704
09:18:28|0.00040633
09:18:28|0.00040515
09:18:29|0.00041387
09:18:31|0.00041279
09:18:31|0.00041498
09:18:33|0.00041218
09:18:33|0.00041497
09:18:35|0.00041643
09:18:36|0.00041435
09:18:37|0.00041638
09:18:37|0.00041638
09:18:39|0.00041498
09:18:40|0.00041625
09:18:40|0.00041518
09:18:41|0.00040502
09:18:42|0.00040502
09:18:44|0.00040684
09:18:45|0.0004048
09:18:46|0.0004048
09:18:47|0.00040394
09:18:48|0.00040359
09:18:49|0.00040394
09:18:50|0.00040358
09:18:52|0.00040358
09:18:52|0.00040358
09:18:53|0.0004019
09:18:55|0.0004019
09:18:56|0.00040001
09:18:56|0.00040001
09:18:58|0.00040211
09:18:58|0.00040215
09:19:01|0.0004
09:19:02|0.00039557
09:19:04|0.00039517
09:19:04|0.00039517
09:19:05|0.00039274
09:19:07|0.00039506
09:19:08|0.00039506
09:19:10|0.00039885
09:19:11|0.00039576
09:19:12|0.00039576
09:19:12|0.00039591
09:19:14|0.00039941
09:19:15|0.00039713
09:19:16|0.00039875
09:19:17|0.00039878
09:19:18|0.00039878
09:19:19|0.00039878
09:19:20|0.00040218
09:19:21|0.00040025
09:19:22|0.00039875
09:19:23|0.00040359
09:19:24|0.00040359
09:19:25|0.00040359
09:19:26|0.00040359
09:19:27|0.00040359
09:19:28|0.00040291
09:19:29|0.0004027
09:19:30|0.0004027
09:19:31|0.00040347
09:19:32|0.00040347
09:19:33|0.00040347
09:19:34|0.00040347
09:19:35|0.00040154
09:19:36|0.00040049
09:19:37|0.00040047
09:19:38|0.00040154
09:19:39|0.00040154
09:19:40|0.00040161
09:19:41|0.00040161
09:19:42|0.00040359
09:19:43|0.00040359
09:19:44|0.00040359
09:19:45|0.00040476
09:19:46|0.00040476
09:19:47|0.00040466
09:19:48|0.00040466
09:19:49|0.00040466
09:19:50|0.00040656
09:19:51|0.000405
09:19:52|0.00040584
09:19:53|0.00040562
09:19:55|0.00040562
09:19:55|0.00040476
09:19:56|0.00040476
09:19:58|0.0004043
09:19:59|0.0004044
09:20:00|0.0004044
09:20:02|0.0004044
09:20:03|0.0004044
09:20:03|0.00040712
09:20:05|0.00040969
09:20:06|0.00040779
09:20:07|0.00041206
09:20:09|0.00041585
09:20:10|0.00041243
09:20:11|0.00041447
09:20:12|0.00041447
09:20:14|0.00041659
09:20:14|0.00041806
09:20:15|0.00041993
09:20:17|0.00042244
09:20:18|0.00042266
09:20:19|0.00042432
09:20:20|0.0004269
09:20:21|0.00043038
09:20:22|0.00043026
09:20:23|0.00043296
09:20:23|0.00043029
09:20:25|0.0004329
09:20:26|0.00042966
09:20:27|0.00042986
09:20:28|0.0004286
09:20:29|0.0004286
09:20:30|0.00042985
09:20:31|0.00042813
09:20:32|0.00042813
09:20:33|0.00042826
09:20:34|0.00042302
09:20:35|0.00042585
09:20:36|0.00042544
09:20:37|0.00042038
09:20:38|0.00042343
09:20:39|0.00041723
09:20:40|0.00041418
09:20:41|0.0004144
09:20:42|0.00041917
09:20:43|0.00041553
09:20:44|0.00042261
09:20:45|0.00042478
09:20:46|0.00042638
09:20:47|0.00043
09:20:48|0.00043173
09:20:49|0.00043117
09:20:50|0.00043295
09:20:51|0.00043155
09:20:52|0.00042867
09:20:53|0.00043502
09:20:54|0.0004371
09:20:55|0.0004371
09:20:56|0.00043574
09:20:58|0.00043888
09:20:59|0.00043873
09:21:00|0.00043929
09:21:01|0.00043932
09:21:02|0.00044289
09:21:04|0.00044489
09:21:06|0.00044665
09:21:06|0.00044492
09:21:08|0.0004464
09:21:09|0.00044665
09:21:10|0.0004464
09:21:11|0.00044337
09:21:12|0.00044061
09:21:13|0.00043711
09:21:13|0.00043386
09:21:15|0.00042666
09:21:16|0.00042994
09:21:17|0.00043147
09:21:18|0.00043162
09:21:19|0.00043201
09:21:20|0.00043333
09:21:22|0.00043336
09:21:23|0.00043167
09:21:24|0.00042955
09:21:25|0.00042934
09:21:26|0.00043311
09:21:27|0.00043162
09:21:28|0.00043498
09:21:29|0.00043498
09:21:30|0.00043684
09:21:31|0.00043175
09:21:32|0.00042973
09:21:33|0.00042908
09:21:34|0.00042828
09:21:35|0.00042888
09:21:36|0.00042888
09:21:37|0.00042888
09:21:38|0.00042905
09:21:40|0.00042825
09:21:40|0.00042825
09:21:42|0.00042463
09:21:43|0.00042319
09:21:43|0.00042123
09:21:44|0.00042123
09:21:46|0.00042123
09:21:46|0.00042096
09:21:47|0.00042001
09:21:48|0.00042044
09:21:49|0.00041614
09:21:51|0.00041781
09:21:51|0.0004178
09:21:52|0.0004178
09:21:53|0.00041821
09:21:55|0.00042238
09:21:55|0.00042428
09:21:56|0.00042748
09:21:57|0.00043012
09:21:58|0.00043012
09:21:59|0.00043012
09:22:01|0.00043012
09:22:02|0.00042719
09:22:04|0.00042196
09:22:04|0.00042179
09:22:06|0.00042179
09:22:07|0.00042
09:22:07|0.00042182
09:22:09|0.00042182
09:22:09|0.00042638
09:22:10|0.00042433
09:22:12|0.00042433
09:22:12|0.00042458
09:22:14|0.00042282
09:22:15|0.0004264
09:22:16|0.00042665
09:22:17|0.00042666
09:22:18|0.00042666
09:22:19|0.00042877
09:22:21|0.00042612
09:22:21|0.00042612
09:22:23|0.00042744
09:22:23|0.00042853
09:22:24|0.00042795
09:22:25|0.00042773
09:22:26|0.00042773
09:22:27|0.00043038
09:22:28|0.00043332
09:22:29|0.00043332
09:22:30|0.00043616
09:22:32|0.00043453
09:22:33|0.0004348
09:22:34|0.00043419
09:22:34|0.00043611
09:22:36|0.00043419
09:22:36|0.00043114
09:22:37|0.0004354
09:22:38|0.00043193
09:22:40|0.00042974
09:22:41|0.00043063
09:22:42|0.00042617
09:22:43|0.00042617
09:22:44|0.00042617
09:22:45|0.00043052
09:22:46|0.0004248
09:22:47|0.00042395
09:22:48|0.00042395
09:22:49|0.00042816
09:22:50|0.00042816
09:22:51|0.00042813
09:22:53|0.00042325
09:22:53|0.00042808
09:22:54|0.00042505
09:22:56|0.00042429
09:22:57|0.00042319
09:22:57|0.00042505
09:23:00|0.00042227
09:23:00|0.00042218
09:23:02|0.00042417
09:23:03|0.0004223
09:23:04|0.0004223
09:23:04|0.0004223
09:23:06|0.00042218
09:23:07|0.00042053
09:23:08|0.00042053
09:23:08|0.00042417
09:23:10|0.00042541
09:23:12|0.00042887
09:23:13|0.00043037
09:23:14|0.00043037
09:23:15|0.00043038
09:23:16|0.00043063
09:23:17|0.00043062
09:23:18|0.00042888
09:23:20|0.00042806
09:23:21|0.00042333
09:23:22|0.00042333
09:23:23|0.00042262
09:23:24|0.00042662
09:23:25|0.00042662
09:23:26|0.00042477
09:23:27|0.00042628
09:23:28|0.00042628
09:23:29|0.00042662
09:23:30|0.00042517
09:23:32|0.0004245
09:23:32|0.00042352
09:23:34|0.00042282
09:23:35|0.00042515
09:23:36|0.000422
09:23:37|0.00042277
09:23:39|0.0004201
09:23:39|0.00042211
09:23:41|0.00041524
09:23:41|0.00041524
09:23:43|0.000415
09:23:43|0.0004145
09:23:46|0.00040676
09:23:46|0.0004123
09:23:48|0.0004123
09:23:49|0.00041042
09:23:50|0.00041221
09:23:51|0.0004123
09:23:52|0.0004123
09:23:53|0.0004123
09:23:55|0.00041408
09:23:55|0.00041209
09:23:57|0.00041298
09:23:58|0.00041298
09:23:59|0.00041569
09:24:00|0.00041569
09:24:01|0.00041569
09:24:02|0.00041338
09:24:03|0.00041692
09:24:04|0.00041806
09:24:06|0.000422
09:24:07|0.000426
09:24:08|0.000426
09:24:10|0.00042329
09:24:10|0.00042816
09:24:11|0.00042999
09:24:12|0.00042997
09:24:14|0.00042671
09:24:14|0.00042312
09:24:15|0.00042312
09:24:17|0.00042259
09:24:18|0.0004204
09:24:19|0.0004174
09:24:20|0.00042227
09:24:21|0.00042004
09:24:22|0.00042453
09:24:23|0.00042059
09:24:24|0.00042059
09:24:25|0.00041963
09:24:26|0.00042101
09:24:28|0.00042217
09:24:28|0.00042522
09:24:29|0.00042522
09:24:30|0.0004249
09:24:32|0.00042475
09:24:33|0.00042475
09:24:34|0.00042475
09:24:35|0.00042521
09:24:36|0.00042799
09:24:36|0.00042799
09:24:38|0.00042799
09:24:39|0.0004275
09:24:40|0.00042917
09:24:41|0.00042913
09:24:42|0.00043036
09:24:43|0.0004256
09:24:44|0.00042917
09:24:45|0.00042603
09:24:46|0.0004256
09:24:47|0.0004256
09:24:49|0.00043063
09:24:49|0.00043209
09:24:50|0.00043218
09:24:51|0.000433
09:24:52|0.00043232
09:24:53|0.00043232
09:24:54|0.00043232
09:24:55|0.00043017
09:24:56|0.00043224
09:24:57|0.00043224
09:24:58|0.00043023
09:24:59|0.00043217
09:25:00|0.00042763
09:25:02|0.00042748
09:25:04|0.00042562
09:25:05|0.00042349
09:25:07|0.00042408
09:25:08|0.00042408
09:25:09|0.00042744
09:25:10|0.00042744
09:25:11|0.00042744
09:25:12|0.00042744
09:25:13|0.00043
09:25:14|0.00042778
09:25:15|0.00042778
09:25:16|0.00043146
09:25:17|0.00043145
09:25:18|0.00043146
09:25:19|0.00043146
09:25:20|0.00043146
09:25:21|0.00043146
09:25:22|0.00043232
09:25:23|0.00043296
09:25:24|0.00043332
09:25:25|0.00043196
09:25:26|0.00043331
09:25:27|0.00043205
09:25:28|0.0004333
09:25:29|0.0004333
09:25:30|0.00043192
09:25:31|0.00043497
09:25:32|0.00043497
09:25:33|0.00042934
09:25:34|0.00042929
09:25:35|0.00042929
09:25:36|0.00042929
09:25:37|0.00043008
09:25:38|0.00042986
09:25:39|0.00042986
09:25:40|0.0004291
09:25:41|0.0004291
09:25:42|0.00043205
09:25:43|0.0004341
09:25:44|0.00043053
09:25:45|0.00043027
09:25:46|0.00043
09:25:47|0.00043
09:25:48|0.0004317
09:25:49|0.0004317
09:25:50|0.00043198
09:25:51|0.00042883
09:25:52|0.000428
09:25:53|0.00042666
09:25:54|0.00042666
09:25:55|0.00042631
09:25:56|0.00042345
09:25:57|0.00042319
09:25:58|0.00042052
09:25:59|0.00042561
09:26:00|0.0004256
09:26:01|0.0004256
09:26:03|0.0004256
09:26:03|0.0004256
09:26:04|0.000424
09:26:06|0.00042643
09:26:06|0.00042405
09:26:08|0.00042464
09:26:09|0.00042976
09:26:11|0.0004248
09:26:11|0.00042862
09:26:13|0.00042862
09:26:13|0.00042862
09:26:15|0.00042808
09:26:16|0.00042808
09:26:17|0.00042808
09:26:18|0.00042808
09:26:19|0.00042679
09:26:20|0.00042679
09:26:21|0.00042679
09:26:22|0.00042975
09:26:23|0.00042975
09:26:24|0.00042975
09:26:25|0.0004261
09:26:26|0.00042916
09:26:27|0.00042681
09:26:28|0.00042734
09:26:29|0.00042939
09:26:31|0.00042542
09:26:32|0.00042542
09:26:33|0.00042632
09:26:34|0.00042632
09:26:35|0.0004248
09:26:36|0.00042605
09:26:37|0.00042605
09:26:38|0.00042605
09:26:40|0.0004212
09:26:40|0.0004212
09:26:42|0.00042142
09:26:42|0.00042217
09:26:44|0.00042217
09:26:44|0.00042239
09:26:45|0.00042239
09:26:47|0.00042
09:26:48|0.00041946
09:26:48|0.00041964
09:26:50|0.00041834
09:26:51|0.00041829
09:26:52|0.00041692
09:26:53|0.00041739
09:26:54|0.00041531
09:26:54|0.00041866
09:26:56|0.00041333
09:26:58|0.00041369
09:26:59|0.00041369
09:26:59|0.00041204
09:27:00|0.00041344
09:27:01|0.00041344
09:27:03|0.00040996
09:27:04|0.00040996
09:27:05|0.00041328
09:27:06|0.00041328
09:27:07|0.00041316
09:27:09|0.00041414
09:27:10|0.00041413
09:27:10|0.00041369
09:27:12|0.0004122
09:27:14|0.00041222
09:27:14|0.00041418
09:27:16|0.00041418
09:27:17|0.00041742
09:27:18|0.00041988
09:27:18|0.00041988
09:27:20|0.00041992
09:27:20|0.00042
09:27:22|0.00042166
09:27:23|0.00042166
09:27:25|0.00042166
09:27:26|0.00042159
09:27:27|0.00042159
09:27:28|0.00041762
09:27:29|0.00041762
09:27:30|0.00041762
09:27:30|0.00042241
09:27:32|0.00041804
09:27:33|0.00041801
09:27:34|0.00041801
09:27:34|0.00041801
09:27:36|0.00041902
09:27:37|0.00042241
09:27:38|0.0004208
09:27:39|0.00041685
09:27:39|0.00041689
09:27:41|0.00041689
09:27:41|0.00041762
09:27:43|0.00041762
09:27:43|0.00042031
09:27:45|0.00042031
09:27:46|0.00042031
09:27:47|0.00042031
09:27:48|0.00042031
09:27:49|0.0004224
09:27:50|0.0004224
09:27:51|0.00042031
09:27:52|0.00042038
09:27:53|0.00042037
09:27:54|0.00042037
09:27:55|0.00042037
09:27:56|0.0004217
09:27:57|0.00041856
09:27:58|0.00041856
09:27:59|0.00041878
09:28:00|0.00041878
09:28:01|0.00042241
09:28:03|0.00042241
09:28:03|0.00041745
09:28:04|0.0004211
09:28:06|0.00042108
09:28:07|0.00042371
09:28:09|0.0004256
09:28:10|0.0004256
09:28:11|0.00042648
09:28:12|0.00042648
09:28:13|0.0004264
09:28:15|0.00042744
09:28:15|0.00042744
09:28:16|0.00042744
09:28:17|0.00042795
09:28:18|0.00042795
09:28:19|0.00042795
09:28:21|0.00042893
09:28:22|0.00042792
09:28:23|0.00042795
09:28:24|0.00042715
09:28:24|0.00042917
09:28:26|0.00042755
09:28:27|0.00042851
09:28:28|0.00043
09:28:29|0.000431
09:28:30|0.00043039
09:28:30|0.00043039
09:28:32|0.00043218
09:28:32|0.00043218
09:28:33|0.00042636
09:28:35|0.00042636
09:28:36|0.00043331
09:28:37|0.00043331
09:28:38|0.00043318
09:28:39|0.00043067
09:28:40|0.00043309
09:28:41|0.00042858
09:28:42|0.00042858
09:28:43|0.00042893
09:28:44|0.00043167
09:28:45|0.00043167
09:28:46|0.00043167
09:28:47|0.0004287
09:28:48|0.00042869
09:28:49|0.00042869
09:28:50|0.00043167
09:28:51|0.00043167
09:28:52|0.00043167
09:28:53|0.00043167
09:28:54|0.00043167
09:28:55|0.00043167
09:28:56|0.00043318
09:28:57|0.00042893
09:28:58|0.00042893
09:28:59|0.00042893
09:29:00|0.0004332
09:29:01|0.0004332
09:29:02|0.0004332
09:29:03|0.00043219
09:29:04|0.00043328
09:29:05|0.0004351
09:29:07|0.00043683
09:29:08|0.00043683
09:29:09|0.0004382
09:29:10|0.00043932
09:29:11|0.00044
09:29:12|0.00044
09:29:13|0.00044252
09:29:14|0.00044064
09:29:15|0.0004406
09:29:16|0.00044083
09:29:17|0.00044134
09:29:18|0.00044066
09:29:20|0.00044155
09:29:20|0.00044155
09:29:21|0.00044155
09:29:23|0.00044489
09:29:24|0.00044487
09:29:25|0.00044155
09:29:26|0.00044147
09:29:27|0.00044749
09:29:28|0.00044924
09:29:29|0.00045028
09:29:30|0.00045332
09:29:31|0.00045305
09:29:32|0.00044849
09:29:33|0.00044921
09:29:34|0.00045
09:29:35|0.00045202
09:29:36|0.00045143
09:29:37|0.00045143
09:29:38|0.00044898
09:29:39|0.00044898
09:29:40|0.00043735
09:29:41|0.00044666
09:29:42|0.00044824
09:29:43|0.00044784
09:29:44|0.00044241
09:29:45|0.00044266
09:29:47|0.00044211
09:29:47|0.00044
09:29:48|0.00043996
09:29:49|0.00043996
09:29:50|0.00043463
09:29:51|0.00043463
09:29:53|0.00043488
09:29:54|0.00044023
09:29:54|0.00044091
09:29:55|0.00044091
09:29:56|0.00044018
09:29:58|0.00044018
09:29:58|0.00044349
09:29:59|0.00044405
09:30:00|0.00044405
09:30:01|0.00044405
09:30:02|0.00044405
09:30:04|0.00044642
09:30:04|0.0004447
09:30:06|0.00044441
09:30:08|0.00044441
09:30:09|0.00044319
09:30:10|0.00043751
09:30:11|0.00043973
09:30:12|0.00043973
09:30:13|0.00043526
09:30:14|0.00043586
09:30:16|0.00043586
09:30:17|0.00043593
09:30:18|0.00043973
09:30:19|0.00044265
09:30:20|0.00044319
09:30:21|0.00043996
09:30:21|0.00043816
09:30:24|0.00043739
09:30:24|0.00043739
09:30:25|0.00043739
09:30:26|0.00043739
09:30:27|0.00044425
09:30:28|0.00044425
09:30:29|0.00043914
09:30:31|0.00043914
09:30:32|0.00044666
09:30:33|0.00044704
09:30:34|0.00044928
09:30:35|0.00044937
09:30:36|0.00045017
09:30:37|0.00045028
09:30:38|0.00045039
09:30:39|0.00045059
09:30:40|0.00045154
09:30:41|0.00045043
09:30:42|0.00045
09:30:43|0.00044964
09:30:44|0.00045201
09:30:45|0.00045154
09:30:46|0.00045154
09:30:47|0.00045154
09:30:48|0.00045017
09:30:49|0.00044669
09:30:50|0.00045154
09:30:51|0.00045154
09:30:52|0.00044882
09:30:53|0.00044882
09:30:55|0.00045154
09:30:55|0.00045154
09:30:57|0.00045261
09:30:57|0.00045261
09:30:59|0.00044882
09:30:59|0.00044878
09:31:02|0.00044276
09:31:02|0.00044785
09:31:03|0.00044175
09:31:04|0.00044257
09:31:05|0.00044459
09:31:07|0.00044144
09:31:09|0.00044143
09:31:10|0.000435
09:31:12|0.00043967
09:31:12|0.00043967
09:31:13|0.00044112
09:31:14|0.00044112
09:31:16|0.00043126
09:31:16|0.00043123
09:31:17|0.00043537
09:31:19|0.00043537
09:31:20|0.0004337
09:31:21|0.00043099
09:31:23|0.00043
09:31:23|0.00043323
09:31:24|0.00043323
09:31:26|0.00043323
09:31:27|0.00043323
09:31:27|0.00043303
09:31:29|0.00043303
09:31:30|0.00043696
09:31:30|0.00043597
09:31:32|0.00043696
09:31:33|0.00043696
09:31:34|0.00043109
09:31:34|0.00043109
09:31:36|0.00042869
09:31:36|0.00042666
09:31:37|0.00042549
09:31:38|0.00042442
09:31:40|0.00042442
09:31:40|0.00042442
09:31:42|0.00042433
09:31:42|0.00042433
09:31:44|0.0004255
09:31:45|0.0004241
09:31:45|0.0004241
09:31:47|0.0004241
09:31:47|0.0004241
09:31:48|0.00042745
09:31:50|0.00042745
09:31:51|0.00042918
09:31:52|0.00042918
09:31:52|0.00042635
09:31:54|0.00042918
09:31:54|0.00042791
09:31:55|0.000428
09:31:57|0.00043172
09:31:57|0.00043193
09:31:58|0.00043193
09:31:59|0.00043193
09:32:01|0.00043193
09:32:02|0.00043193
09:32:04|0.00043193
09:32:05|0.00043111
09:32:05|0.00042812
09:32:07|0.0004359
09:32:09|0.00044342
09:32:09|0.00043827
09:32:10|0.00043333
09:32:12|0.00043089
09:32:13|0.00042982
09:32:15|0.00043526
09:32:15|0.00043608
09:32:16|0.00043608
09:32:17|0.00043048
09:32:19|0.00043089
09:32:21|0.00043089
09:32:22|0.00043089
09:32:23|0.00043089
09:32:24|0.00043713
09:32:25|0.00043713
09:32:26|0.0004333
09:32:28|0.00043326
09:32:29|0.00043326
09:32:29|0.00043326
09:32:30|0.0004333
09:32:31|0.000432
09:32:32|0.000432
09:32:33|0.000432
09:32:35|0.00043306
09:32:35|0.00043297
09:32:36|0.00043296
09:32:37|0.00043306
09:32:40|0.00043305
09:32:40|0.00043305
09:32:41|0.00043512
09:32:42|0.00043512
09:32:43|0.00043512
09:32:44|0.00043512
09:32:45|0.00043512
09:32:46|0.00043511
09:32:47|0.00043511
09:32:49|0.00043511
09:32:50|0.00043511
09:32:51|0.00043511
09:32:52|0.00043511
09:32:52|0.00043511
09:32:54|0.00043511
09:32:55|0.00043511
09:32:56|0.0004351
09:32:57|0.00043108
09:32:57|0.00043108
09:32:58|0.00043095
09:32:59|0.00043087
09:33:01|0.00043087
09:33:02|0.00043087
09:33:03|0.00043087
09:33:04|0.00043016
09:33:05|0.00043016
09:33:06|0.00043231
09:33:07|0.00043231
09:33:08|0.00043
09:33:10|0.00042888
09:33:10|0.00042666
09:33:12|0.00042462
09:33:13|0.00042465
09:33:14|0.00042465
09:33:15|0.00042465
09:33:16|0.00042461
09:33:17|0.000422
09:33:18|0.000422
09:33:20|0.000422
09:33:20|0.000422
09:33:22|0.000422
09:33:22|0.00042432
09:33:23|0.00042373
09:33:25|0.00042228
09:33:25|0.00042428
09:33:27|0.00042427
09:33:28|0.00042427
09:33:28|0.00042488
09:33:30|0.00042488
09:33:31|0.00042517
09:33:32|0.00042567
09:33:32|0.00042512
09:33:34|0.00042841
09:33:34|0.00042817
09:33:35|0.00042817
09:33:37|0.00042817
09:33:37|0.00042817
09:33:38|0.00042242
09:33:39|0.00042242
09:33:41|0.00042242
09:33:41|0.00042242
09:33:42|0.00042242
09:33:43|0.0004256
09:33:44|0.00042786
09:33:46|0.00042786
09:33:46|0.00042817
09:33:47|0.00042848
09:33:48|0.00042848
09:33:49|0.00042388
09:33:50|0.00042388
09:33:51|0.00042729
09:33:53|0.00042729
09:33:54|0.00042729
09:33:55|0.00042302
09:33:56|0.00042302
09:33:57|0.00042592
09:33:58|0.00042611
09:33:59|0.00043038
09:34:00|0.0004304
09:34:02|0.00042708
09:34:02|0.00042708
09:34:03|0.00042708
09:34:04|0.00042685
09:34:05|0.00042685
09:34:07|0.00043019
09:34:08|0.00043019
09:34:09|0.00043037
09:34:11|0.00043066
09:34:11|0.00043066
09:34:13|0.00042951
09:34:14|0.00042951
09:34:15|0.00042951
09:34:17|0.0004301
09:34:18|0.00043327
09:34:19|0.00043328
09:34:20|0.00043333
09:34:21|0.00043511
09:34:23|0.00043617
09:34:24|0.00043617
09:34:25|0.0004371
09:34:25|0.00043996
09:34:27|0.00044
09:34:28|0.0004429
09:34:30|0.00044289
09:34:30|0.00044289
09:34:32|0.00043906
09:34:33|0.00043906
09:34:34|0.00043906
09:34:34|0.00044
09:34:36|0.00044
09:34:37|0.00044008
09:34:38|0.00044008
09:34:39|0.00044043
09:34:40|0.00044272
09:34:41|0.00044364
09:34:42|0.0004446
09:34:44|0.000445
09:34:44|0.000445
09:34:46|0.00044388
09:34:47|0.00044651
09:34:47|0.00044645
09:34:50|0.00044665
09:34:50|0.00044671
09:34:51|0.00044758
09:34:52|0.00044752
09:34:53|0.00044752
09:34:54|0.0004453
09:34:55|0.00044745
09:34:56|0.0004457
09:34:57|0.00044758
09:34:59|0.00044758
09:35:00|0.00044758
09:35:01|0.00044574
09:35:01|0.00044574
09:35:04|0.00044
09:35:04|0.00043936
09:35:05|0.00043612
09:35:06|0.00043612
09:35:07|0.00043654
09:35:08|0.00044141
09:35:09|0.00044364
09:35:11|0.00044546
09:35:11|0.00044546
09:35:13|0.00044378
09:35:15|0.00044378
09:35:16|0.00044317
09:35:17|0.00044139
09:35:18|0.00044162
09:35:19|0.00044141
09:35:20|0.00043845
09:35:21|0.00043526
09:35:22|0.00043526
09:35:23|0.0004339
09:35:24|0.0004339
09:35:25|0.00043572
09:35:26|0.00043572
09:35:27|0.00043572
09:35:28|0.00043572
09:35:29|0.00043653
09:35:30|0.00043496
09:35:31|0.00043658
09:35:32|0.00043658
09:35:33|0.00043705
09:35:34|0.00043552
09:35:35|0.00043
09:35:36|0.00043703
09:35:37|0.0004319
09:35:38|0.0004319
09:35:39|0.0004319
09:35:40|0.00043526
09:35:41|0.00043616
09:35:43|0.00043705
09:35:43|0.0004371
09:35:45|0.00044
09:35:46|0.00044
09:35:47|0.00044
09:35:48|0.00044
09:35:49|0.00043673
09:35:51|0.00043673
09:35:51|0.00043673
09:35:53|0.00043673
09:35:54|0.00043673
09:35:54|0.00043546
09:35:56|0.00043673
09:35:57|0.00043794
09:35:58|0.00043544
09:35:58|0.00043544
09:36:00|0.00043544
09:36:01|0.00043544
09:36:02|0.00043544
09:36:03|0.00043544
09:36:03|0.00043794
09:36:04|0.00043794
09:36:06|0.00043793
09:36:07|0.00043793
09:36:08|0.00044
09:36:09|0.00044003
09:36:10|0.00044003
09:36:11|0.00044003
09:36:13|0.00044265
09:36:14|0.00043909
09:36:15|0.00043909
09:36:16|0.00043909
09:36:17|0.00043909
09:36:18|0.00043909
09:36:20|0.00044241
09:36:20|0.00044241
09:36:22|0.00044241
09:36:22|0.00044241
09:36:24|0.00044241
09:36:24|0.00043861
09:36:25|0.00044003
09:36:27|0.00043818
09:36:27|0.00043818
09:36:28|0.00043816
09:36:29|0.00043816
09:36:31|0.00043816
09:36:32|0.0004402
09:36:33|0.00043817
09:36:34|0.00043721
09:36:35|0.00043721
09:36:36|0.00043582
09:36:37|0.00043573
09:36:37|0.00043573
09:36:39|0.00043573
09:36:40|0.00043857
09:36:41|0.00043548
09:36:42|0.00043548
09:36:43|0.00043797
09:36:43|0.00043797
09:36:45|0.00043649
09:36:46|0.00043548
09:36:47|0.00043417
09:36:48|0.00043429
09:36:50|0.00043333
09:36:50|0.00043639
09:36:51|0.00043639
09:36:52|0.00043639
09:36:53|0.0004319
09:36:54|0.00043126
09:36:55|0.00043126
09:36:56|0.00043348
09:36:57|0.00043137
09:36:58|0.00043137
09:36:59|0.00043126
09:37:00|0.00043304
09:37:01|0.00043304
09:37:02|0.00043304
09:37:04|0.00043304
09:37:05|0.00043304
09:37:05|0.00043304
09:37:07|0.00043304
09:37:08|0.00043373
09:37:08|0.00043373
09:37:10|0.00043091
09:37:11|0.00043301
09:37:12|0.00043091
09:37:14|0.00043091
09:37:14|0.00043091
09:37:15|0.00043312
09:37:17|0.00043526
09:37:19|0.00043519
09:37:19|0.00043519
09:37:20|0.00043582
09:37:21|0.00043582
09:37:22|0.00043456
09:37:23|0.00043673
09:37:25|0.00044
09:37:26|0.00044
09:37:26|0.00044
09:37:29|0.00044239
09:37:29|0.00044002
09:37:30|0.00044257
09:37:31|0.00043999
09:37:32|0.00044239
09:37:33|0.00043856
09:37:34|0.00043856
09:37:36|0.00043856
09:37:36|0.00043856
09:37:37|0.00043856
09:37:38|0.00043948
09:37:39|0.00043856
09:37:40|0.00044039
09:37:41|0.000443
09:37:42|0.000443
09:37:43|0.00044264
09:37:44|0.00044264
09:37:45|0.00044264
09:37:47|0.00044264
09:37:47|0.00044264
09:37:48|0.00044299
09:37:49|0.0004403
09:37:50|0.0004403
09:37:51|0.0004403
09:37:52|0.00044076
09:37:53|0.000443
09:37:54|0.00044303
09:37:55|0.00044112
09:37:56|0.00044041
09:37:58|0.00044299
09:37:58|0.00044051
09:37:59|0.00043999
09:38:00|0.00044
09:38:01|0.00044
09:38:03|0.00043962
09:38:03|0.00044029
09:38:04|0.00044029
09:38:05|0.00043818
09:38:06|0.00043818
09:38:08|0.00044098
09:38:08|0.00044098
09:38:10|0.00044297
09:38:11|0.00044297
09:38:12|0.00044297
09:38:13|0.00044446
09:38:15|0.000445
09:38:16|0.00044666
09:38:17|0.00044448
09:38:18|0.00044448
09:38:19|0.00044666
09:38:21|0.00044666
09:38:21|0.00044224
09:38:22|0.00044298
09:38:25|0.00044634
09:38:26|0.00044634
09:38:27|0.00044634
09:38:27|0.00044632
09:38:29|0.00044635
09:38:31|0.00044904
09:38:31|0.00044924
09:38:32|0.00044635
09:38:33|0.00044596
09:38:34|0.0004446
09:38:35|0.0004446
09:38:36|0.00044804
09:38:37|0.00044989
09:38:38|0.00045
09:38:39|0.00045
09:38:40|0.00045
09:38:41|0.00045
09:38:42|0.00044836
09:38:43|0.00044836
09:38:44|0.00044989
09:38:45|0.00044838
09:38:46|0.00044838
09:38:47|0.00044838
09:38:48|0.00044672
09:38:50|0.00044596
09:38:50|0.00044592
09:38:53|0.00044592
09:38:53|0.00044592
09:38:54|0.00044659
09:38:55|0.00044668
09:38:56|0.00044668
09:38:57|0.00044668
09:38:58|0.00044669
09:38:59|0.00044837
09:39:00|0.00044838
09:39:01|0.00044969
09:39:02|0.000449
09:39:03|0.000449
09:39:04|0.000449
09:39:05|0.00044862
09:39:06|0.00044862
09:39:07|0.00044862
09:39:08|0.00044862
09:39:09|0.0004474
09:39:10|0.00044855
09:39:11|0.00044855
09:39:12|0.00044736
09:39:13|0.0004446
09:39:15|0.00044052
09:39:16|0.00044767
09:39:18|0.00044478
09:39:18|0.00044684
09:39:20|0.00044856
09:39:21|0.00044856
09:39:22|0.00044856
09:39:23|0.00044856
09:39:24|0.00044666
09:39:26|0.00044826
09:39:26|0.00044766
09:39:27|0.00044604
09:39:28|0.00044622
09:39:29|0.00044134
09:39:30|0.0004448
09:39:32|0.00044053
09:39:32|0.00044
09:39:34|0.00044227
09:39:35|0.00044227
09:39:36|0.00044158
09:39:37|0.00044158
09:39:39|0.00044158
09:39:40|0.00043948
09:39:41|0.00043939
09:39:42|0.00043939
09:39:43|0.00043939
09:39:44|0.00043939
09:39:45|0.00043935
09:39:46|0.00043939
09:39:47|0.00043939
09:39:48|0.00043939
09:39:49|0.00043939
09:39:50|0.00043943
09:39:51|0.00043936
09:39:52|0.00043936
09:39:53|0.00043936
09:39:55|0.00043942
09:39:55|0.00044093
09:39:57|0.00044031
09:39:58|0.00044031
09:39:59|0.00044031
09:39:59|0.00044031
09:40:01|0.00044031
09:40:01|0.00044027
09:40:03|0.00043935
09:40:04|0.00043935
09:40:04|0.0004357
09:40:06|0.00043571
09:40:08|0.00043549
09:40:08|0.00043526
09:40:09|0.00043672
09:40:10|0.00043672
09:40:11|0.000435
09:40:12|0.000435
09:40:13|0.00043627
09:40:14|0.00043384
09:40:15|0.0004338
09:40:16|0.00043484
09:40:18|0.00043334
09:40:20|0.00043333
09:40:20|0.0004325
09:40:21|0.0004325
09:40:22|0.00043371
09:40:24|0.00043003
09:40:25|0.00043017
09:40:26|0.00042816
09:40:27|0.00042892
09:40:28|0.00043029
09:40:30|0.00043415
09:40:30|0.00043415
09:40:32|0.00043146
09:40:34|0.00043379
09:40:35|0.00043379
09:40:35|0.00043239
09:40:37|0.00043671
09:40:38|0.00043672
09:40:39|0.0004371
09:40:40|0.0004382
09:40:41|0.0004382
09:40:42|0.0004338
09:40:43|0.0004338
09:40:44|0.00043412
09:40:45|0.00043368
09:40:47|0.00043404
09:40:48|0.00043404
09:40:48|0.00043453
09:40:49|0.00043453
09:40:51|0.0004357
09:40:52|0.0004357
09:40:52|0.0004357
09:40:55|0.0004357
09:40:55|0.00043475
09:40:56|0.00043569
09:40:57|0.0004357
09:40:58|0.00043532
09:40:59|0.00043532
09:41:00|0.00043532
09:41:01|0.00043804
09:41:02|0.00043928
09:41:03|0.00043625
09:41:04|0.00043737
09:41:05|0.00043737
09:41:06|0.00043751
09:41:07|0.00043751
09:41:09|0.00043759
09:41:09|0.00043753
09:41:10|0.00043753
09:41:11|0.00043753
09:41:12|0.00043785
09:41:13|0.00043785
09:41:14|0.00043932
09:41:15|0.00043988
09:41:17|0.0004398
09:41:19|0.00043884
09:41:20|0.00043543
09:41:21|0.00043543
09:41:22|0.00043559
09:41:23|0.00043852
09:41:24|0.00043569
09:41:24|0.0004342
09:41:27|0.00043476
09:41:27|0.00043532
09:41:28|0.00043432
09:41:29|0.00043432
09:41:30|0.0004348
09:41:31|0.0004348
09:41:32|0.00043649
09:41:33|0.0004365
09:41:34|0.00043402
09:41:35|0.00043808
09:41:36|0.00043808
09:41:37|0.00043808
09:41:38|0.00043808
09:41:39|0.00043808
09:41:41|0.00043565
09:41:42|0.00043565
09:41:42|0.00043565
09:41:44|0.00043565
09:41:45|0.00043565
09:41:47|0.00043532
09:41:47|0.00043532
09:41:49|0.00043696
09:41:50|0.00043696
09:41:51|0.00043696
09:41:51|0.00043681
09:41:53|0.00043681
09:41:55|0.00043473
09:41:55|0.00043473
09:41:56|0.00043473
09:41:57|0.00043681
09:41:58|0.00043681
09:41:59|0.00043681
09:42:00|0.00043394
09:42:01|0.00043667
09:42:02|0.00043323
09:42:03|0.0004298
09:42:04|0.00042773
09:42:05|0.00043141
09:42:06|0.00042573
09:42:07|0.00043078
09:42:09|0.00042505
09:42:10|0.00042505
09:42:10|0.00042506
09:42:12|0.00042478
09:42:12|0.00042478
09:42:14|0.00042478
09:42:14|0.00042221
09:42:16|0.0004234
09:42:17|0.00042315
09:42:18|0.0004221
09:42:20|0.00042213
09:42:21|0.00042426
09:42:23|0.00042372
09:42:23|0.00042372
09:42:25|0.00042453
09:42:26|0.00042453
09:42:27|0.00042592
09:42:28|0.00042592
09:42:28|0.00042434
09:42:31|0.00042592
09:42:31|0.00042592
09:42:32|0.00042539
09:42:34|0.00042539
09:42:34|0.00042513
09:42:35|0.00042513
09:42:36|0.00042513
09:42:38|0.00042513
09:42:38|0.00042513
09:42:39|0.00042557
09:42:40|0.00042557
09:42:41|0.00042756
09:42:43|0.00042604
09:42:44|0.00042751
09:42:45|0.00042603
09:42:46|0.00042603
09:42:47|0.00042603
09:42:48|0.00042539
09:42:49|0.000425
09:42:50|0.000425
09:42:51|0.000425
09:42:52|0.000425
09:42:53|0.00042333
09:42:54|0.00042333
09:42:55|0.00042488
09:42:56|0.00042488
09:42:57|0.00042488
09:42:58|0.00042604
09:42:59|0.00042604
09:43:00|0.00042604
09:43:01|0.00042604
09:43:02|0.00042695
09:43:03|0.00042695
09:43:05|0.00042977
09:43:05|0.00042977
09:43:06|0.00042977
09:43:08|0.00042977
09:43:09|0.00042579
09:43:10|0.00043015
09:43:11|0.00043332
09:43:12|0.00043328
09:43:13|0.00042981
09:43:13|0.00043014
09:43:15|0.00043
09:43:16|0.00043
09:43:17|0.00043
09:43:18|0.00043
09:43:20|0.00043
09:43:21|0.00043207
09:43:22|0.00043207
09:43:23|0.00042902
09:43:25|0.00042849
09:43:26|0.00042849
09:43:27|0.00042849
09:43:28|0.00042849
09:43:30|0.00043104
09:43:30|0.00043104
09:43:32|0.00043104
09:43:32|0.00043104
09:43:33|0.00043301
09:43:35|0.00043121
09:43:35|0.00043121
09:43:37|0.00043006
09:43:38|0.00043006
09:43:38|0.00043006
09:43:39|0.00042987
09:43:41|0.00043269
09:43:42|0.00043297
09:43:43|0.00043113
09:43:44|0.00043113
09:43:45|0.00043283
09:43:46|0.0004333
09:43:47|0.00043333
09:43:48|0.00043333
09:43:49|0.00043333
09:43:50|0.00043333
09:43:51|0.00043333
09:43:52|0.00043333
09:43:53|0.00043333
09:43:54|0.00043333
09:43:56|0.00043202
09:43:57|0.00043202
09:43:58|0.00043202
09:43:58|0.00043202
09:43:59|0.00043449
09:44:00|0.00043449
09:44:01|0.00043449
09:44:03|0.00043449
09:44:03|0.00043441
09:44:05|0.00043202
09:44:06|0.00043213
09:44:07|0.00043449
09:44:09|0.00043318
09:44:10|0.00043318
09:44:11|0.00043318
09:44:12|0.00043318
09:44:13|0.00043311
09:44:15|0.00043203
09:44:16|0.00043203
09:44:16|0.00043204
09:44:17|0.00043204
09:44:18|0.00043204
09:44:20|0.00043204
09:44:21|0.00043204
09:44:22|0.00043202
09:44:23|0.00043
09:44:24|0.00042885
09:44:25|0.000429
09:44:26|0.00042898
09:44:27|0.00042884
09:44:29|0.00042884
09:44:29|0.00042884
09:44:32|0.00042884
09:44:32|0.00042884
09:44:33|0.00042884
09:44:34|0.00042884
09:44:35|0.00042795
09:44:36|0.00042795
09:44:37|0.00042795
09:44:39|0.00043008
09:44:39|0.00043008
09:44:40|0.00043008
09:44:42|0.00042787
09:44:43|0.00042985
09:44:44|0.00042985
09:44:45|0.00042715
09:44:46|0.00042715
09:44:47|0.00042983
09:44:48|0.00042834
09:44:48|0.00042834
09:44:50|0.00042834
09:44:51|0.00042834
09:44:52|0.00042834
09:44:52|0.00042834
09:44:54|0.00042834
09:44:55|0.00042834
09:44:55|0.00042834
09:44:56|0.00042959
09:44:58|0.00042959
09:44:59|0.0004275
09:45:00|0.0004275
09:45:01|0.00042759
09:45:02|0.00042759
09:45:02|0.00042834
09:45:03|0.00042834
09:45:05|0.00042834
09:45:06|0.00043039
09:45:07|0.00043039
09:45:07|0.00043009
09:45:09|0.00043003
09:45:10|0.00042751
09:45:11|0.00042751
09:45:12|0.00042759
09:45:13|0.00042759
09:45:13|0.00042764
09:45:15|0.00042764
09:45:15|0.00042764
09:45:17|0.00042764
09:45:18|0.00042764
09:45:18|0.00042764
09:45:19|0.00042764
09:45:21|0.0004275
09:45:21|0.0004275
09:45:23|0.0004275
09:45:25|0.00043038
09:45:26|0.00042795
09:45:28|0.00043024
09:45:28|0.00042755
09:45:30|0.00042755
09:45:30|0.00042764
09:45:32|0.00042765
09:45:33|0.00042765
09:45:33|0.00042965
09:45:34|0.00042792
09:45:36|0.00042631
09:45:36|0.00042631
09:45:38|0.00042631
09:45:38|0.00042539
09:45:39|0.00042718
09:45:41|0.00042539
09:45:41|0.000425
09:45:42|0.00042369
09:45:44|0.00042347
09:45:45|0.00042235
09:45:46|0.00041665
09:45:47|0.00041596
09:45:48|0.0004135
09:45:49|0.00041372
09:45:51|0.0004121
09:45:51|0.0004121
09:45:52|0.00041075
09:45:53|0.00040358
09:45:55|0.00040213
09:45:56|0.00040085
09:45:57|0.00040085
09:45:58|0.00040213
09:45:59|0.00040085
09:46:00|0.00040086
09:46:01|0.00040412
09:46:03|0.00040868
09:46:04|0.00039822
09:46:05|0.00039995
09:46:06|0.00039845
09:46:07|0.00039845
09:46:08|0.00039845
09:46:09|0.00039845
09:46:10|0.00039842
09:46:11|0.00039842
09:46:12|0.00039762
09:46:13|0.00039645
09:46:14|0.00039645
09:46:15|0.00039388
09:46:17|0.00039503
09:46:17|0.00039338
09:46:18|0.0003961
09:46:20|0.00039371
09:46:20|0.00039274
09:46:21|0.00039272
09:46:22|0.00039255
09:46:24|0.00039113
09:46:25|0.00039206
09:46:26|0.00039113
09:46:27|0.00039113
09:46:29|0.00039541
09:46:29|0.00039768
09:46:31|0.00039796
09:46:32|0.00039837
09:46:32|0.0003984
09:46:34|0.00040268
09:46:35|0.00040366
09:46:36|0.00040366
09:46:37|0.00040602
09:46:39|0.00040864
09:46:40|0.00040864
09:46:40|0.00040976
09:46:41|0.00040847
09:46:43|0.00040998
09:46:44|0.00040916
09:46:45|0.00040992
09:46:46|0.00040865
09:46:47|0.00041035
09:46:48|0.00040919
09:46:49|0.00040864
09:46:50|0.00041033
09:46:51|0.00040917
09:46:52|0.00040917
09:46:53|0.00040943
09:46:54|0.0004019
09:46:55|0.00040082
09:46:56|0.00040071
09:46:58|0.00040358
09:46:58|0.00040862
09:46:59|0.00040496
09:47:00|0.00040496
09:47:01|0.00040272
09:47:02|0.00040272
09:47:03|0.00040272
09:47:04|0.00040272
09:47:05|0.00040272
09:47:06|0.000405
09:47:07|0.00040831
09:47:08|0.00040564
09:47:09|0.00040832
09:47:10|0.00040851
09:47:11|0.00040723
09:47:12|0.00040851
09:47:13|0.00040851
09:47:14|0.00040724
09:47:15|0.00040499
09:47:16|0.00040619
09:47:17|0.00040619
09:47:18|0.0004052
09:47:19|0.00040375
09:47:20|0.00040376
09:47:21|0.00040376
09:47:22|0.00040376
09:47:24|0.00040393
09:47:26|0.00040393
09:47:26|0.00040393
09:47:27|0.00040377
09:47:28|0.00040377
09:47:29|0.00040376
09:47:30|0.00040375
09:47:31|0.00040375
09:47:32|0.000405
09:47:34|0.00040375
09:47:35|0.00040519
09:47:36|0.00040519
09:47:37|0.00040519
09:47:38|0.00040519
09:47:38|0.00040681
09:47:40|0.00040375
09:47:41|0.00040375
09:47:41|0.00040375
09:47:42|0.00040375
09:47:43|0.00040375
09:47:44|0.00040419
09:47:45|0.00040701
09:47:47|0.00040701
09:47:48|0.00040461
09:47:50|0.00040694
09:47:50|0.00040694
09:47:51|0.00040694
09:47:52|0.00040701
09:47:54|0.00040708
09:47:54|0.00040708
09:47:56|0.00040708
09:47:58|0.00040851
09:47:58|0.00040851
09:47:59|0.00040851
09:48:00|0.00040851
09:48:02|0.00040851
09:48:03|0.00040851
09:48:04|0.00040681
09:48:05|0.00040375
09:48:06|0.00040375
09:48:07|0.00040375
09:48:08|0.00040252
09:48:09|0.00040252
09:48:09|0.00040252
09:48:11|0.00040071
09:48:12|0.00039908
09:48:13|0.0003999
09:48:14|0.0003999
09:48:15|0.00039699
09:48:16|0.00039677
09:48:17|0.00039677
09:48:17|0.00039551
09:48:19|0.00039858
09:48:19|0.00039396
09:48:21|0.00039845
09:48:22|0.00039845
09:48:24|0.00039449
09:48:25|0.00039523
09:48:26|0.00039855
09:48:27|0.00039855
09:48:28|0.00039855
09:48:29|0.00039695
09:48:30|0.00040148
09:48:31|0.00040148
09:48:33|0.00040148
09:48:34|0.00039504
09:48:35|0.00039504
09:48:36|0.00039504
09:48:36|0.00039504
09:48:37|0.00039504
09:48:39|0.00039504
09:48:39|0.0003953
09:48:41|0.00039849
09:48:42|0.00039849
09:48:43|0.00039595
09:48:44|0.00039595
09:48:46|0.00039855
09:48:47|0.00039734
09:48:48|0.00039838
09:48:49|0.00040231
09:48:50|0.00040206
09:48:52|0.00040161
09:48:52|0.00040161
09:48:54|0.0004011
09:48:54|0.00040236
09:48:56|0.00040236
09:48:56|0.00040157
09:48:58|0.00040157
09:48:59|0.0004015
09:49:00|0.0004015
09:49:00|0.00040499
09:49:01|0.00040508
09:49:02|0.00040273
09:49:04|0.00040148
09:49:04|0.00040521
09:49:06|0.000402
09:49:07|0.00040508
09:49:08|0.00040134
09:49:09|0.00040134
09:49:10|0.00040502
09:49:11|0.00040159
09:49:12|0.00040017
09:49:13|0.00040017
09:49:14|0.00040109
09:49:15|0.00040118
09:49:16|0.00040287
09:49:17|0.0004015
09:49:18|0.00040152
09:49:19|0.00040152
09:49:20|0.00040583
09:49:21|0.00040336
09:49:23|0.00040701
09:49:23|0.00040869
09:49:24|0.00040937
09:49:26|0.00040997
09:49:27|0.00040997
09:49:28|0.00040986
09:49:29|0.0004071
09:49:30|0.0004071
09:49:31|0.00041144
09:49:32|0.00041178
09:49:33|0.00041465
09:49:34|0.00041465
09:49:35|0.00041188
09:49:36|0.00040916
09:49:37|0.00040916
09:49:38|0.00040916
09:49:39|0.00040916
09:49:40|0.00041466
09:49:41|0.00041466
09:49:42|0.00041453
09:49:43|0.00040926
09:49:44|0.00040926
09:49:45|0.00040926
09:49:46|0.00041093
09:49:47|0.00041093
09:49:48|0.00041342
09:49:50|0.00041126
09:49:51|0.00040907
09:49:51|0.00040907
09:49:52|0.00040904
09:49:54|0.00040671
09:49:55|0.0004086
09:49:55|0.00040907
09:49:56|0.00040907
09:49:58|0.00040907
09:49:58|0.00040783
09:49:59|0.00040907
09:50:00|0.00040907
09:50:02|0.00040907
09:50:02|0.00040811
09:50:04|0.00040907
09:50:06|0.00040907
09:50:07|0.00040907
09:50:08|0.00040907
09:50:08|0.00040907
09:50:10|0.00040907
09:50:10|0.00040907
09:50:12|0.00040779
09:50:13|0.00040712
09:50:14|0.00040552
09:50:15|0.00040611
09:50:16|0.00040611
09:50:17|0.00040611
09:50:18|0.00040611
09:50:19|0.0004075
09:50:19|0.0004075
09:50:21|0.00040907
09:50:22|0.00040888
09:50:23|0.00040907
09:50:24|0.00040551
09:50:25|0.00040551
09:50:26|0.00040551
09:50:27|0.00040908
09:50:28|0.00041047
09:50:29|0.00040801
09:50:30|0.00040801
09:50:31|0.00040711
09:50:32|0.00040783
09:50:33|0.00040783
09:50:35|0.00040951
09:50:35|0.00040951
09:50:36|0.00040951
09:50:37|0.0004094
09:50:39|0.0004094
09:50:40|0.0004094
09:50:40|0.00040928
09:50:41|0.00040818
09:50:42|0.00040818
09:50:43|0.00040818
09:50:44|0.00041025
09:50:46|0.00041025
09:50:47|0.00041025
09:50:49|0.000412
09:50:50|0.00041291
09:50:51|0.00041333
09:50:52|0.00041333
09:50:52|0.00041333
09:50:54|0.00041333
09:50:54|0.00041033
09:50:56|0.00041333
09:50:57|0.00041333
09:50:58|0.00041333
09:50:58|0.00041333
09:51:00|0.00041333
09:51:00|0.00041333
09:51:02|0.00041333
09:51:03|0.00041037
09:51:03|0.00040908
09:51:05|0.00040908
09:51:05|0.00040937
09:51:07|0.00040939
09:51:08|0.00041186
09:51:08|0.0004082
09:51:10|0.0004082
09:51:11|0.0004082
09:51:12|0.0004082
09:51:12|0.0004082
09:51:14|0.0004082
09:51:15|0.0004082
09:51:16|0.00040867
09:51:17|0.00041278
09:51:18|0.00041278
09:51:19|0.000412
09:51:20|0.00041264
09:51:21|0.00041264
09:51:22|0.00040818
09:51:23|0.00041244
09:51:25|0.000412
09:51:25|0.00040793
09:51:27|0.00040822
09:51:29|0.00040822
09:51:29|0.00040822
09:51:31|0.00040822
09:51:31|0.00040822
09:51:33|0.00040837
09:51:34|0.0004082
09:51:35|0.0004082
09:51:36|0.00040788
09:51:37|0.00040701
09:51:38|0.00040666
09:51:39|0.00040666
09:51:40|0.00040701
09:51:41|0.00040701
09:51:42|0.00040701
09:51:44|0.00040701
09:51:44|0.00040701
09:51:45|0.00040771
09:51:46|0.0004051
09:51:47|0.00040743
09:51:49|0.00040743
09:51:50|0.00040743
09:51:50|0.00040743
09:51:51|0.00040743
09:51:52|0.00040743
09:51:54|0.00040507
09:51:54|0.00040725
09:51:55|0.00040507
09:51:57|0.00040507
09:51:57|0.00040504
09:51:59|0.00040504
09:52:00|0.00040504
09:52:01|0.00040502
09:52:01|0.00040505
09:52:04|0.00040505
09:52:05|0.00040687
09:52:05|0.00040687
09:52:07|0.00040687
09:52:08|0.00040561
09:52:08|0.00040595
09:52:11|0.00040687
09:52:12|0.00040687
09:52:13|0.00040597
09:52:14|0.00040501
09:52:15|0.00040676
09:52:16|0.00040682
09:52:17|0.00040816
09:52:18|0.00040501
09:52:19|0.00040501
09:52:20|0.00040501
09:52:20|0.00040772
09:52:22|0.00040772
09:52:23|0.00040772
09:52:24|0.0004
09:52:24|0.00040282
09:52:25|0.00039882
09:52:26|0.00039882
09:52:29|0.00039799
09:52:30|0.00039799
09:52:31|0.00039133
09:52:32|0.00039199
09:52:33|0.00039053
09:52:35|0.00039282
09:52:35|0.00039282
09:52:37|0.00039304
09:52:37|0.00039304
09:52:39|0.00039304
09:52:40|0.00039304
09:52:41|0.00039304
09:52:42|0.00039304
09:52:44|0.0003952
09:52:45|0.00039798
09:52:46|0.0003957
09:52:46|0.00039794
09:52:47|0.00039794
09:52:50|0.00039651
09:52:51|0.00039656
09:52:51|0.00039661
09:52:52|0.00039661
09:52:54|0.00039675
09:52:55|0.00039816
09:52:56|0.00039544
09:52:57|0.00039595
09:52:58|0.00039787
09:53:00|0.00039698
09:53:00|0.00039698
09:53:02|0.00039698
09:53:02|0.00039707
09:53:03|0.00039795
09:53:05|0.00039709
09:53:07|0.00039725
09:53:07|0.00039725
09:53:08|0.00039698
09:53:09|0.00039536
09:53:10|0.00039606
09:53:12|0.00039536
09:53:12|0.00039535
09:53:13|0.00039172
09:53:14|0.00039172
09:53:16|0.000394
09:53:17|0.00039297
09:53:18|0.00039235
09:53:19|0.00039678
09:53:20|0.00039678
09:53:21|0.00039678
09:53:22|0.00039678
09:53:23|0.00039414
09:53:24|0.00039414
09:53:25|0.00039417
09:53:26|0.000395
09:53:27|0.00039337
09:53:28|0.00039337
09:53:30|0.0003932
09:53:30|0.00039418
09:53:31|0.00039418
09:53:33|0.00039417
09:53:34|0.00039417
09:53:35|0.00038749
09:53:35|0.00039359
09:53:37|0.00039359
09:53:38|0.00039497
09:53:39|0.00039497
09:53:40|0.00039445
09:53:41|0.00039283
09:53:42|0.00039445
09:53:43|0.00039445
09:53:44|0.00039294
09:53:45|0.00039294
09:53:46|0.0003928
09:53:47|0.00039291
09:53:48|0.0003938
09:53:49|0.0003944
09:53:51|0.00039265
09:53:52|0.0003928
09:53:52|0.0003928
09:53:54|0.00039316
09:53:55|0.00039315
09:53:55|0.00039497
09:53:57|0.00039329
09:53:58|0.00039341
09:53:58|0.00039341
09:54:00|0.00039318
09:54:01|0.00039316
09:54:01|0.00039284
09:54:03|0.00039316
09:54:05|0.0003936
09:54:07|0.0003936
09:54:07|0.00039356
09:54:08|0.00039492
09:54:09|0.00039304
09:54:10|0.000395
09:54:11|0.00039447
09:54:12|0.00039848
09:54:13|0.00039846
09:54:14|0.0004
09:54:16|0.0004
09:54:16|0.0004
09:54:17|0.0004
09:54:18|0.0004
09:54:19|0.00039569
09:54:21|0.00039676
09:54:21|0.00039676
09:54:22|0.00039673
09:54:23|0.00039673
09:54:24|0.00039679
09:54:25|0.00040005
09:54:26|0.00039984
09:54:27|0.00039984
09:54:28|0.00039742
09:54:30|0.00039983
09:54:32|0.00040002
09:54:33|0.00039708
09:54:34|0.00039708
09:54:35|0.00039967
09:54:37|0.00039967
09:54:38|0.00039944
09:54:40|0.00039944
09:54:40|0.00039811
09:54:41|0.00039811
09:54:42|0.00039811
09:54:43|0.00039864
09:54:44|0.00039864
09:54:46|0.00039742
09:54:47|0.00039742
09:54:48|0.00039983
09:54:50|0.0004002
09:54:50|0.0004002
09:54:51|0.0004002
09:54:52|0.00040139
09:54:53|0.0004002
09:54:54|0.00039951
09:54:55|0.0003978
09:54:56|0.0003978
09:54:57|0.0003978
09:54:59|0.0003978
09:55:00|0.00039755
09:55:01|0.00039755
09:55:02|0.00039791
09:55:03|0.00039932
09:55:05|0.00040139
09:55:05|0.00040139
09:55:06|0.000397
09:55:08|0.00039932
09:55:09|0.00039932
09:55:10|0.00039932
09:55:11|0.00039932
09:55:12|0.00039983
09:55:13|0.00039983
09:55:14|0.00039717
09:55:15|0.000397
09:55:16|0.000397
09:55:17|0.000397
09:55:18|0.00039714
09:55:19|0.00039717
09:55:20|0.00039717
09:55:21|0.00039717
09:55:22|0.00039717
09:55:23|0.00039717
09:55:24|0.00039717
09:55:25|0.00039904
09:55:26|0.00039904
09:55:27|0.00039508
09:55:28|0.00039509
09:55:29|0.00039509
09:55:30|0.00039509
09:55:32|0.00039509
09:55:33|0.000395
09:55:35|0.00039382
09:55:36|0.00039382
09:55:36|0.00039382
09:55:37|0.00039382
09:55:39|0.00039382
09:55:40|0.00039382
09:55:40|0.00039508
09:55:41|0.00039508
09:55:43|0.00039382
09:55:44|0.00039382
09:55:45|0.00039438
09:55:46|0.00039438
09:55:47|0.00039438
09:55:48|0.00039509
09:55:49|0.00039509
09:55:50|0.00039346
09:55:51|0.00039346
09:55:52|0.00039346
09:55:53|0.00039509
09:55:54|0.00039509
09:55:55|0.00039535
09:55:56|0.00039535
09:55:57|0.00039535
09:55:58|0.00039786
09:56:00|0.00039796
09:56:01|0.00039577
09:56:01|0.00039768
09:56:03|0.00039768
09:56:04|0.00039768
09:56:05|0.00039768
09:56:07|0.00039999
09:56:07|0.00039773
09:56:09|0.00039578
09:56:11|0.00039578
09:56:12|0.00039578
09:56:13|0.00039578
09:56:14|0.00039768
09:56:15|0.00039578
09:56:16|0.00039578
09:56:17|0.00039928
09:56:18|0.0003958
09:56:19|0.0003958
09:56:20|0.00039581
09:56:21|0.00039581
09:56:22|0.00039581
09:56:23|0.00039583
09:56:25|0.00039593
09:56:25|0.00039593
09:56:26|0.00039854
09:56:27|0.00039596
09:56:28|0.00039596
09:56:29|0.00039596
09:56:30|0.00039846
09:56:32|0.00039846
09:56:33|0.00039846
09:56:33|0.00039846
09:56:35|0.00039635
09:56:36|0.00039635
09:56:37|0.00039635
09:56:38|0.00039635
09:56:40|0.00039716
09:56:40|0.00039716
09:56:42|0.00039716
09:56:42|0.00039716
09:56:44|0.00039712
09:56:45|0.0003951
09:56:47|0.0003951
09:56:48|0.0003951
09:56:49|0.00039596
09:56:50|0.00039596
09:56:50|0.00039596
09:56:51|0.00039596
09:56:53|0.00039562
09:56:54|0.00039562
09:56:54|0.00039562
09:56:56|0.00039514
09:56:57|0.00039785
09:56:58|0.00039785
09:56:59|0.00039511
09:57:00|0.00039511
09:57:01|0.00039753
09:57:02|0.00039596
09:57:03|0.00039512
09:57:04|0.00039512
09:57:05|0.0003973
09:57:06|0.0003973
09:57:07|0.0003973
09:57:08|0.00039535
09:57:09|0.00039535
09:57:10|0.00039535
09:57:11|0.00039535
09:57:12|0.0003955
09:57:13|0.00039712
09:57:14|0.00039729
09:57:15|0.00039729
09:57:16|0.00039714
09:57:17|0.000398
09:57:18|0.000398
09:57:19|0.00039967
09:57:20|0.00039781
09:57:21|0.00039781
09:57:22|0.00039729
09:57:23|0.00039729
09:57:25|0.000395
09:57:25|0.00039752
09:57:26|0.00039752
09:57:27|0.00039732
09:57:28|0.00039456
09:57:29|0.00039456
09:57:30|0.00039475
09:57:31|0.00039449
09:57:32|0.00039508
09:57:33|0.00039508
09:57:35|0.00039507
09:57:36|0.00039556
09:57:38|0.00039556
09:57:39|0.00039556
09:57:40|0.00039508
09:57:41|0.00039559
09:57:43|0.00039511
09:57:44|0.00039511
09:57:44|0.00039511
09:57:45|0.00039511
09:57:47|0.00039511
09:57:48|0.00039511
09:57:49|0.00039511
09:57:50|0.00039511
09:57:51|0.00039511
09:57:52|0.00039234
09:57:53|0.00039349
09:57:54|0.00039453
09:57:54|0.00039453
09:57:55|0.00039453
09:57:57|0.00039321
09:57:57|0.00039507
09:57:59|0.00039507
09:58:00|0.00039502
09:58:01|0.00039355
09:58:02|0.00039351
09:58:03|0.00039351
09:58:04|0.00039452
09:58:05|0.00039358
09:58:06|0.00039452
09:58:07|0.00039452
09:58:08|0.00039452
09:58:09|0.00039357
09:58:10|0.00039357
09:58:11|0.00039357
09:58:12|0.0003945
09:58:13|0.0003945
09:58:14|0.00039402
09:58:15|0.00039402
09:58:16|0.00039289
09:58:17|0.00039354
09:58:18|0.00039308
09:58:19|0.00039308
09:58:20|0.00039289
09:58:21|0.00039289
09:58:22|0.00039289
09:58:23|0.00039289
09:58:24|0.00039289
09:58:25|0.00039289
09:58:26|0.00039289
09:58:28|0.00039226
09:58:28|0.00039175
09:58:29|0.00039175
09:58:30|0.00039168
09:58:31|0.00039169
09:58:33|0.0003924
09:58:33|0.00039239
09:58:34|0.00039239
09:58:36|0.00039169
09:58:37|0.00039169
09:58:38|0.00039169
09:58:38|0.00039169
09:58:40|0.00039168
09:58:41|0.00039168
09:58:43|0.00039169
09:58:43|0.00039169
09:58:44|0.00039289
09:58:45|0.00039181
09:58:46|0.00039168
09:58:47|0.00039168
09:58:48|0.00039116
09:58:49|0.00039116
09:58:50|0.00039117
09:58:51|0.00039117
09:58:52|0.00039183
09:58:53|0.00039201
09:58:54|0.00039116
09:58:55|0.00039116
09:58:56|0.00039116
09:58:57|0.00039123
09:58:58|0.00039127
09:58:59|0.00039184
09:59:00|0.00039256
09:59:01|0.00039256
09:59:02|0.00039256
09:59:05|0.00039248
09:59:05|0.00039248
09:59:06|0.00039248
09:59:07|0.00039248
09:59:08|0.00039248
09:59:09|0.00039066
09:59:11|0.00039066
09:59:12|0.00039115
09:59:13|0.00039115
09:59:13|0.00039115
09:59:14|0.0003911
09:59:15|0.00039108
09:59:16|0.00039182
09:59:17|0.00039069
09:59:18|0.00039069
09:59:19|0.00039183
09:59:20|0.00039192
09:59:21|0.00039192
09:59:22|0.00039192
09:59:23|0.00039193
09:59:25|0.00039193
09:59:27|0.00039173
09:59:27|0.00039308
09:59:28|0.00039308
09:59:29|0.0003935
09:59:30|0.0003935
09:59:31|0.0003935
09:59:32|0.0003935
09:59:33|0.0003935
09:59:34|0.0003935
09:59:36|0.00039511
09:59:37|0.00039354
09:59:38|0.00039494
09:59:39|0.0003926
09:59:40|0.0003926
09:59:41|0.00039286
09:59:41|0.00039179
09:59:43|0.00039224
09:59:44|0.00039453
09:59:45|0.00039256
09:59:46|0.0003924
09:59:46|0.00039354
09:59:48|0.00039354
09:59:49|0.00039258
09:59:50|0.00039354
09:59:51|0.00039354
09:59:51|0.00039354
09:59:53|0.00039188
09:59:55|0.00039354
09:59:55|0.00039354
09:59:56|0.00039072
09:59:57|0.00039072
09:59:58|0.00039116
09:59:59|0.00039116
10:00:00|0.00039125
10:00:01|0.00039125
10:00:02|0.00039125
10:00:03|0.00039127
10:00:05|0.00039127
10:00:06|0.00039127
10:00:07|0.00039255
10:00:08|0.00039143
10:00:10|0.00039353
10:00:10|0.00039353
10:00:12|0.00039188
10:00:13|0.00039187
10:00:14|0.00039353
10:00:15|0.00039353
10:00:16|0.00039353
10:00:17|0.0003933
10:00:18|0.00039453
10:00:19|0.00039419
10:00:20|0.00039552
10:00:21|0.00039471
10:00:22|0.00039471
10:00:23|0.00039563
10:00:24|0.00039468
10:00:25|0.00039552
10:00:27|0.00039447
10:00:27|0.00039552
10:00:28|0.00039552
10:00:30|0.00039647
10:00:30|0.00039647
10:00:31|0.00039552
10:00:33|0.00039638
10:00:33|0.00039713
10:00:34|0.00039713
10:00:36|0.0003975
10:00:37|0.000398
10:00:38|0.0003984
10:00:39|0.0003984
10:00:40|0.00039807
10:00:42|0.00039565
10:00:43|0.0003975
10:00:44|0.00039713
10:00:45|0.00039609
10:00:46|0.0003984
10:00:47|0.0003984
10:00:48|0.0003984
10:00:49|0.00039846
10:00:50|0.00039846
10:00:52|0.000399
10:00:53|0.00039758
10:00:53|0.00039758
10:00:55|0.0003975
10:00:55|0.00039821
10:00:57|0.00039821
10:00:58|0.000398
10:00:58|0.00039812
10:00:59|0.00039812
10:01:01|0.00039825
10:01:02|0.00039825
10:01:03|0.00039761
10:01:04|0.00039764
10:01:05|0.00039763
10:01:06|0.0003975
10:01:07|0.00039586
10:01:09|0.00039588
10:01:10|0.00039588
10:01:11|0.00039746
10:01:12|0.00039746
10:01:13|0.00039748
10:01:14|0.0003975
10:01:15|0.0003975
10:01:16|0.0003975
10:01:16|0.0003975
10:01:17|0.0003975
10:01:19|0.00039793
10:01:20|0.00039793
10:01:21|0.00039793
10:01:22|0.00039728
10:01:23|0.0003958
10:01:24|0.00039745
10:01:26|0.00039745
10:01:26|0.00039726
10:01:28|0.00039665
10:01:28|0.00039665
10:01:29|0.00039665
10:01:31|0.00039725
10:01:32|0.00039725
10:01:33|0.00039725
10:01:34|0.00039744
10:01:36|0.00039665
10:01:37|0.00039665
10:01:39|0.00039665
10:01:41|0.00039682
10:01:41|0.00039682
10:01:42|0.00039682
10:01:43|0.00039743
10:01:44|0.00039746
10:01:45|0.00039746
10:01:46|0.00039746
10:01:47|0.00039746
10:01:48|0.00039746
10:01:49|0.00039726
10:01:50|0.00039726
10:01:51|0.00039726
10:01:52|0.00039726
10:01:54|0.00039726
10:01:55|0.00039726
10:01:55|0.00039726
10:01:57|0.0003972
10:01:58|0.0003972
10:01:59|0.0003972
10:02:00|0.00039746
10:02:02|0.00039746
10:02:03|0.00039623
10:02:03|0.00039746
10:02:05|0.00039746
10:02:06|0.00039745
10:02:07|0.00039787
10:02:08|0.0003985
10:02:10|0.0003985
10:02:11|0.00039777
10:02:12|0.0003997
10:02:13|0.0003997
10:02:14|0.00039983
10:02:15|0.00039939
10:02:16|0.0004
10:02:17|0.00039938
10:02:18|0.00039935
10:02:19|0.00039997
10:02:20|0.00039997
10:02:22|0.0004
10:02:22|0.0004
10:02:24|0.0003997
10:02:25|0.0003997
10:02:26|0.00039996
10:02:27|0.0004
10:02:28|0.0004
10:02:29|0.0004
10:02:29|0.0003997
10:02:31|0.0003997
10:02:31|0.0003985
10:02:33|0.00039841
10:02:34|0.00039751
10:02:34|0.00039938
10:02:35|0.0003993
10:02:37|0.0003993
10:02:37|0.0003975
10:02:39|0.0003975
10:02:40|0.00039563
10:02:40|0.00039453
10:02:42|0.0003964
10:02:43|0.00039453
10:02:44|0.0003964
10:02:46|0.00039459
10:02:47|0.00039739
10:02:48|0.00039549
10:02:49|0.00039546
10:02:49|0.00039546
10:02:50|0.00039546
10:02:52|0.00039546
10:02:53|0.00039366
10:02:54|0.00039366
10:02:55|0.00039363
10:02:56|0.00039363
10:02:57|0.00039355
10:02:58|0.00039355
10:02:59|0.00039355
10:03:00|0.00039355
10:03:01|0.00039354
10:03:02|0.00039354
10:03:04|0.0003932
10:03:05|0.00039318
10:03:05|0.00039358
10:03:06|0.00039358
10:03:08|0.00039353
10:03:09|0.00039353
10:03:10|0.00039274
10:03:11|0.00039257
10:03:12|0.00039257
10:03:14|0.00039354
10:03:14|0.00039354
10:03:16|0.00039354
10:03:17|0.00039354
10:03:17|0.00039354
10:03:19|0.00039259
10:03:20|0.00039259
10:03:21|0.00039354
10:03:21|0.00039354
10:03:22|0.00039354
10:03:23|0.00039354
10:03:24|0.00039354
10:03:26|0.00039354
10:03:26|0.00039354
10:03:28|0.00039353
10:03:29|0.00039281
10:03:29|0.00039284
10:03:30|0.00039452
10:03:32|0.00039452
10:03:32|0.00039452
10:03:34|0.00039452
10:03:35|0.00039452
10:03:36|0.00039255
10:03:37|0.00039256
10:03:38|0.00039256
10:03:38|0.00039256
10:03:40|0.0003919
10:03:42|0.00039176
10:03:43|0.00039176
10:03:44|0.00039176
10:03:44|0.00039349
10:03:46|0.00039349
10:03:47|0.00039349
10:03:48|0.00039179
10:03:49|0.00039349
10:03:50|0.00039349
10:03:51|0.00039175
10:03:52|0.00039175
10:03:53|0.00039159
10:03:54|0.00039159
10:03:55|0.00039179
10:03:56|0.00039179
10:03:56|0.00039179
10:03:57|0.0003918
10:03:59|0.00039331
10:03:59|0.00039275
10:04:01|0.0003918
10:04:01|0.00039179
10:04:03|0.00039179
10:04:05|0.0003918
10:04:06|0.00039142
10:04:07|0.00039142
10:04:09|0.00039142
10:04:10|0.00039142
10:04:11|0.00039224
10:04:12|0.00039144
10:04:13|0.00039144
10:04:14|0.00039147
10:04:15|0.00039147
10:04:16|0.00039228
10:04:17|0.00039256
10:04:18|0.00039256
10:04:19|0.00039256
10:04:20|0.00039256
10:04:21|0.00039297
10:04:22|0.0003916
10:04:23|0.0003916
10:04:24|0.0003916
10:04:25|0.00039208
10:04:26|0.00039208
10:04:27|0.00039297
10:04:28|0.00039268
10:04:29|0.00039229
10:04:30|0.00039229
10:04:32|0.00039348
10:04:32|0.00039348
10:04:33|0.00039348
10:04:34|0.00039348
10:04:35|0.00039348
10:04:36|0.00039348
10:04:37|0.00039214
10:04:38|0.00039197
10:04:39|0.00039197
10:04:40|0.00039197
10:04:41|0.00039354
10:04:43|0.00039297
10:04:44|0.00039297
10:04:45|0.00039297
10:04:46|0.00039229
10:04:47|0.00039229
10:04:48|0.00039229
10:04:49|0.00039229
10:04:50|0.00039229
10:04:51|0.00039229
10:04:52|0.00039229
10:04:53|0.00039229
10:04:54|0.00039229
10:04:56|0.00039353
10:04:57|0.00039202
10:04:58|0.00039202
10:04:59|0.00039203
10:05:00|0.00039266
10:05:02|0.00039229
10:05:02|0.00039229
10:05:04|0.00039272
10:05:06|0.00039204
10:05:07|0.00039303
10:05:07|0.00039221
10:05:09|0.00039297
10:05:10|0.00039297
10:05:11|0.00039297
10:05:12|0.00039297
10:05:13|0.00039291
10:05:14|0.00039291
10:05:15|0.00039291
10:05:16|0.00039353
10:05:17|0.00039395
10:05:18|0.00039289
10:05:19|0.00039398
10:05:20|0.00039451
10:05:21|0.00039451
10:05:22|0.00039451
10:05:23|0.00039451
10:05:24|0.00039451
10:05:25|0.00039452
10:05:26|0.00039452
10:05:27|0.00039452
10:05:28|0.00039452
10:05:29|0.00039452
10:05:30|0.00039349
10:05:31|0.00039349
10:05:32|0.00039349
10:05:33|0.00039349
10:05:34|0.00039449
10:05:35|0.00039449
10:05:36|0.00039449
10:05:37|0.00039352
10:05:38|0.00039332
10:05:39|0.00039332
10:05:40|0.00039332
10:05:41|0.00039393
10:05:43|0.00039446
10:05:44|0.00039337
10:05:45|0.00039448
10:05:46|0.00039395
10:05:47|0.00039449
10:05:49|0.00039447
10:05:49|0.00039448
10:05:51|0.00039452
10:05:51|0.00039452
10:05:53|0.00039452
10:05:53|0.00039452
10:05:55|0.00039452
10:05:55|0.000395
10:05:56|0.00039595
10:05:58|0.00039449
10:05:58|0.00039449
10:05:59|0.00039451
10:06:01|0.00039451
10:06:02|0.00039648
10:06:03|0.000397
10:06:04|0.000397
10:06:06|0.00039744
10:06:07|0.00039597
10:06:08|0.00039734
10:06:10|0.00039554
10:06:10|0.00039695
10:06:11|0.00039695
10:06:12|0.00039695
10:06:13|0.00039695
10:06:14|0.00039695
10:06:15|0.00039657
10:06:17|0.00039565
10:06:18|0.00039565
10:06:19|0.00039696
10:06:21|0.0003969
10:06:21|0.00039684
10:06:22|0.00039684
10:06:23|0.00039684
10:06:24|0.00039606
10:06:25|0.00039662
10:06:26|0.00039603
10:06:27|0.00039639
10:06:28|0.00039633
10:06:29|0.00039629
10:06:30|0.00039505
10:06:31|0.00039596
10:06:32|0.00039496
10:06:34|0.00039496
10:06:34|0.0003955
10:06:35|0.0003955
10:06:36|0.00039502
10:06:37|0.00039502
10:06:39|0.00039496
10:06:39|0.00039397
10:06:40|0.00039396
10:06:42|0.00039394
10:06:43|0.00039394
10:06:45|0.00039256
10:06:45|0.00039217
10:06:46|0.00039396
10:06:47|0.00039396
10:06:48|0.00039396
10:06:49|0.00039396
10:06:50|0.00039335
10:06:51|0.00039335
10:06:53|0.00039335
10:06:54|0.0003945
10:06:55|0.0003945
10:06:57|0.0003945
10:06:57|0.00039394
10:06:59|0.00039394
10:07:00|0.00039306
10:07:00|0.0003945
10:07:01|0.000394
10:07:03|0.00039395
10:07:04|0.00039395
10:07:05|0.00039395
10:07:06|0.00039395
10:07:07|0.00039449
10:07:08|0.00039394
10:07:09|0.00039313
10:07:10|0.00039453
10:07:11|0.00039496
10:07:12|0.0003946
10:07:13|0.0003946
10:07:14|0.00039556
10:07:15|0.00039589
10:07:16|0.00039589
10:07:19|0.00039589
10:07:19|0.00039696
10:07:21|0.00039696
10:07:21|0.0003984
10:07:22|0.00039999
10:07:23|0.00039998
10:07:24|0.00039296
10:07:26|0.00039253
10:07:27|0.00039353
10:07:27|0.00039353
10:07:28|0.00039494
10:07:29|0.00039318
10:07:30|0.00039317
10:07:31|0.00039297
10:07:32|0.00039297
10:07:33|0.00039297
10:07:34|0.00039347
10:07:36|0.00039298
10:07:36|0.00039395
10:07:38|0.000392
10:07:39|0.00039201
10:07:39|0.00039256
10:07:40|0.00039197
10:07:41|0.00039176
10:07:43|0.00039176
10:07:44|0.00039176
10:07:46|0.00039176
10:07:47|0.00039158
10:07:47|0.00039021
10:07:48|0.00039058
10:07:49|0.00039058
10:07:50|0.00038685
10:07:51|0.00038651
10:07:53|0.00038574
10:07:54|0.00038478
10:07:55|0.00038437
10:07:56|0.00038094
10:07:57|0.00038007
10:07:58|0.00037843
10:07:59|0.00037846
10:08:00|0.00037999
10:08:01|0.00037999
10:08:03|0.00038726
10:08:04|0.00039328
10:08:04|0.00039959
10:08:06|0.00039794
10:08:07|0.00039834
10:08:08|0.00039656
10:08:09|0.00039664
10:08:11|0.00039554
10:08:11|0.00039552
10:08:12|0.00039355
10:08:13|0.0003926
10:08:14|0.0003926
10:08:15|0.0003926
10:08:16|0.0003926
10:08:17|0.00039438
10:08:18|0.00039252
10:08:19|0.00039354
10:08:20|0.00039552
10:08:21|0.00039664
10:08:22|0.00039705
10:08:23|0.00039708
10:08:25|0.00039898
10:08:25|0.00039874
10:08:26|0.0004015
10:08:27|0.00039972
10:08:28|0.00040152
10:08:29|0.00040299
10:08:30|0.00040757
10:08:31|0.00041044
10:08:32|0.00040859
10:08:34|0.00041241
10:08:35|0.0004127
10:08:36|0.00041333
10:08:37|0.00041279
10:08:38|0.00041466
10:08:39|0.00041466
10:08:40|0.00041287
10:08:41|0.00041363
10:08:42|0.00041375
10:08:43|0.00041685
10:08:45|0.00041775
10:08:46|0.00041774
10:08:47|0.00041774
10:08:48|0.00041735
10:08:49|0.00041735
10:08:50|0.00041845
10:08:51|0.0004161
10:08:52|0.00041759
10:08:53|0.00041686
10:08:54|0.00041686
10:08:55|0.00041686
10:08:56|0.000415
10:08:57|0.00041168
10:08:58|0.00041271
10:08:59|0.00041167
10:09:00|0.00041373
10:09:01|0.00041377
10:09:02|0.0004158
10:09:03|0.00041467
10:09:04|0.00041685
10:09:05|0.00041806
10:09:07|0.00041846
10:09:07|0.0004196
10:09:08|0.0004196
10:09:09|0.00041896
10:09:10|0.0004206
10:09:12|0.00042283
10:09:13|0.00042301
10:09:14|0.00042301
10:09:15|0.00042363
10:09:16|0.00042364
10:09:17|0.00042428
10:09:18|0.00042483
10:09:19|0.00042562
10:09:20|0.00042562
10:09:21|0.00042566
10:09:22|0.00042646
10:09:23|0.00042666
10:09:24|0.00042615
10:09:25|0.00042799
10:09:26|0.00042799
10:09:27|0.00042849
10:09:28|0.00042917
10:09:29|0.00042999
10:09:30|0.00042999
10:09:31|0.00042937
10:09:32|0.00042999
10:09:33|0.00043066
10:09:34|0.00043113
10:09:35|0.00043149
10:09:36|0.00043215
10:09:37|0.00043148
10:09:38|0.00043269
10:09:39|0.00043396
10:09:40|0.00043396
10:09:41|0.000434
10:09:42|0.000435
10:09:43|0.00043415
10:09:45|0.0004356
10:09:45|0.00043555
10:09:46|0.00043555
10:09:48|0.000434
10:09:49|0.00043295
10:09:50|0.00042765
10:09:51|0.00043346
10:09:52|0.00043346
10:09:54|0.0004326
10:09:54|0.0004326
10:09:55|0.0004326
10:09:56|0.00042978
10:09:57|0.00043121
10:09:58|0.0004288
10:09:59|0.0004288
10:10:00|0.00043224
10:10:01|0.00042946
10:10:03|0.00043267
10:10:04|0.00043358
10:10:05|0.00043419
10:10:06|0.0004356
10:10:07|0.0004356
10:10:08|0.0004371
10:10:09|0.00043683
10:10:10|0.00043683
10:10:11|0.00043694
10:10:12|0.00043683
10:10:13|0.00043739
10:10:14|0.00043739
10:10:15|0.00043739
10:10:15|0.00043739
10:10:17|0.00043739
10:10:19|0.00044
10:10:19|0.00044129
10:10:20|0.00044154
10:10:22|0.00044179
10:10:23|0.00044179
10:10:24|0.00044996
10:10:25|0.0004405
10:10:26|0.00043604
10:10:26|0.00043762
10:10:28|0.0004441
10:10:29|0.00044037
10:10:29|0.0004405
10:10:30|0.00044037
10:10:32|0.00044075
10:10:33|0.00043731
10:10:34|0.00043694
10:10:35|0.00043866
10:10:36|0.00043522
10:10:37|0.00043386
10:10:38|0.00043533
10:10:39|0.00043456
10:10:40|0.00043678
10:10:41|0.00043095
10:10:42|0.0004321
10:10:43|0.00043001
10:10:44|0.00042974
10:10:46|0.00042862
10:10:48|0.00042993
10:10:48|0.00042978
10:10:49|0.0004282
10:10:50|0.00042862
10:10:51|0.00042745
10:10:52|0.00042632
10:10:54|0.00042831
10:10:55|0.00042831
10:10:57|0.00042863
10:10:58|0.00043
10:10:58|0.00043091
10:11:00|0.00043099
10:11:01|0.00043267
10:11:01|0.00043267
10:11:03|0.000431
10:11:04|0.000431
10:11:05|0.00042862
10:11:06|0.00042978
10:11:07|0.000435
10:11:09|0.00043106
10:11:10|0.00043106
10:11:11|0.00043096
10:11:12|0.00043328
10:11:13|0.000435
10:11:14|0.00043328
10:11:15|0.000435
10:11:17|0.000435
10:11:17|0.000435
10:11:19|0.000435
10:11:19|0.00043563
10:11:21|0.000435
10:11:21|0.00043509
10:11:23|0.00043531
10:11:24|0.00043578
10:11:25|0.00043582
10:11:26|0.00043582
10:11:27|0.00043789
10:11:28|0.00043789
10:11:28|0.00043799
10:11:29|0.00043808
10:11:30|0.00043501
10:11:32|0.00043446
10:11:32|0.00043182
10:11:34|0.00043095
10:11:35|0.00042983
10:11:35|0.00043211
10:11:37|0.00043211
10:11:37|0.00043211
10:11:38|0.00043095
10:11:39|0.00043205
10:11:40|0.00043205
10:11:41|0.00043323
10:11:42|0.00043096
10:11:44|0.00043095
10:11:44|0.00042956
10:11:46|0.00042701
10:11:47|0.00042701
10:11:49|0.00042709
10:11:50|0.00042886
10:11:52|0.00042747
10:11:52|0.00042747
10:11:53|0.00042747
10:11:55|0.00042862
10:11:55|0.00042862
10:11:57|0.00043099
10:11:58|0.00043203
10:11:59|0.00043048
10:12:00|0.00042941
10:12:01|0.00042862
10:12:03|0.00042753
10:12:04|0.00042753
10:12:05|0.00042944
10:12:06|0.00042944
10:12:07|0.00042789
10:12:08|0.00042774
10:12:09|0.00042774
10:12:11|0.00042671
10:12:11|0.00042671
10:12:12|0.00042671
10:12:13|0.00042671
10:12:15|0.00042858
10:12:16|0.00042858
10:12:17|0.00042722
10:12:18|0.00042722
10:12:19|0.00042722
10:12:20|0.0004294
10:12:20|0.0004294
10:12:22|0.00042939
10:12:23|0.00042941
10:12:24|0.00043112
10:12:24|0.00042982
10:12:26|0.00043106
10:12:27|0.00043113
10:12:28|0.00043117
10:12:29|0.00043211
10:12:30|0.0004327
10:12:31|0.00043438
10:12:31|0.00043438
10:12:32|0.00043438
10:12:33|0.00043334
10:12:35|0.00043446
10:12:35|0.00043616
10:12:36|0.00043684
10:12:38|0.00043567
10:12:39|0.00043567
10:12:40|0.00043685
10:12:41|0.00043932
10:12:42|0.00043934
10:12:43|0.00043918
10:12:44|0.00043918
10:12:45|0.00043918
10:12:46|0.00043918
10:12:47|0.000438
10:12:48|0.000438
10:12:50|0.00043972
10:12:51|0.000438
10:12:52|0.00043558
10:12:53|0.00043558
10:12:54|0.00043558
10:12:55|0.00043653
10:12:56|0.00043681
10:12:57|0.00043627
10:12:59|0.00043798
10:12:59|0.00043336
10:13:02|0.00043834
10:13:03|0.00043681
10:13:04|0.00043682
10:13:05|0.00043876
10:13:06|0.00043926
10:13:07|0.00043926
10:13:09|0.00043999
10:13:09|0.00043999
10:13:10|0.00043923
10:13:12|0.00043677
10:13:13|0.00043843
10:13:14|0.00043682
10:13:15|0.00043682
10:13:15|0.00043799
10:13:17|0.0004391
10:13:17|0.00043926
10:13:18|0.00043922
10:13:19|0.00043922
10:13:21|0.00043564
10:13:22|0.00043564
10:13:23|0.00043393
10:13:24|0.00043739
10:13:25|0.00043333
10:13:25|0.00043507
10:13:26|0.00043213
10:13:28|0.00043496
10:13:28|0.00043182
10:13:30|0.00043183
10:13:30|0.00043178
10:13:32|0.00043178
10:13:32|0.00043095
10:13:34|0.00043094
10:13:34|0.00043237
10:13:36|0.00043098
10:13:37|0.00043333
10:13:38|0.00043374
10:13:38|0.00043212
10:13:39|0.00043442
10:13:41|0.00043442
10:13:41|0.00043442
10:13:43|0.00043531
10:13:44|0.00043293
10:13:45|0.00043293
10:13:46|0.00043293
10:13:47|0.00043293
10:13:48|0.00043441
10:13:50|0.00043436
10:13:51|0.0004322
10:13:52|0.0004342
10:13:53|0.0004342
10:13:54|0.0004322
10:13:56|0.00043403
10:13:56|0.00043403
10:13:57|0.00043185
10:13:58|0.00043436
10:13:59|0.00043316
10:14:00|0.00043395
10:14:01|0.00043395
10:14:02|0.00043412
10:14:03|0.00043412
10:14:04|0.00043563
10:14:05|0.00043563
10:14:06|0.0004368
10:14:07|0.0004368
10:14:09|0.00043754
10:14:10|0.00043754
10:14:11|0.00043572
10:14:12|0.00043331
10:14:12|0.00043277
10:14:15|0.00043444
10:14:15|0.00043219
10:14:16|0.00043346
10:14:17|0.00043485
10:14:18|0.0004351
10:14:20|0.00043561
10:14:20|0.000434
10:14:21|0.00043617
10:14:22|0.00043665
10:14:23|0.00043442
10:14:24|0.00043442
10:14:25|0.00043557
10:14:26|0.00043336
10:14:27|0.00043336
10:14:28|0.00043336
10:14:29|0.00043353
10:14:30|0.00043543
10:14:32|0.00043543
10:14:33|0.00043339
10:14:34|0.00043339
10:14:35|0.00043512
10:14:36|0.00043493
10:14:37|0.00043493
10:14:38|0.00043493
10:14:39|0.00043328
10:14:40|0.00043328
10:14:41|0.00043328
10:14:42|0.00043372
10:14:43|0.00043309
10:14:44|0.00043316
10:14:45|0.00043406
10:14:46|0.00043498
10:14:47|0.00043418
10:14:48|0.00043415
10:14:49|0.00043415
10:14:51|0.00043328
10:14:52|0.00043194
10:14:53|0.00043324
10:14:54|0.00043194
10:14:55|0.00043194
10:14:57|0.00043182
10:14:57|0.00043182
10:14:58|0.0004315
10:14:59|0.00043269
10:15:00|0.00043079
10:15:01|0.0004315
10:15:02|0.00042983
10:15:04|0.00042983
10:15:05|0.00043269
10:15:07|0.0004332
10:15:08|0.00043328
10:15:09|0.0004332
10:15:11|0.0004332
10:15:11|0.0004332
10:15:12|0.00043319
10:15:13|0.00043317
10:15:14|0.00043242
10:15:15|0.00043242
10:15:16|0.0004332
10:15:17|0.0004332
10:15:18|0.0004332
10:15:19|0.00043328
10:15:20|0.00043328
10:15:22|0.00043472
10:15:23|0.000435
10:15:24|0.000435
10:15:25|0.00043503
10:15:26|0.00043503
10:15:27|0.00043503
10:15:28|0.00043664
10:15:29|0.00043693
10:15:31|0.00043697
10:15:31|0.00043758
10:15:32|0.00043758
10:15:33|0.00044
10:15:34|0.00044
10:15:35|0.00044147
10:15:37|0.00044214
10:15:37|0.00044076
10:15:38|0.00044341
10:15:39|0.00044156
10:15:40|0.00044213
10:15:42|0.00044213
10:15:42|0.00043684
10:15:44|0.00043603
10:15:44|0.00043637
10:15:45|0.00043799
10:15:46|0.00043799
10:15:48|0.00044035
10:15:49|0.00044037
10:15:49|0.00044143
10:15:50|0.00043935
10:15:52|0.00044154
10:15:53|0.00043935
10:15:54|0.00043918
10:15:55|0.00044154
10:15:56|0.00044154
10:15:57|0.00043935
10:15:59|0.00044112
10:15:59|0.00044154
10:16:00|0.00043921
10:16:02|0.00044153
10:16:03|0.00044154
10:16:05|0.00044154
10:16:06|0.00044273
10:16:07|0.00044334
10:16:08|0.00044334
10:16:09|0.00044334
10:16:10|0.00044342
10:16:11|0.000445
10:16:12|0.00044334
10:16:13|0.00044893
10:16:14|0.00044851
10:16:16|0.00044446
10:16:17|0.00044539
10:16:19|0.00044481
10:16:20|0.0004417
10:16:20|0.00044455
10:16:22|0.00044455
10:16:22|0.00044276
10:16:24|0.00044363
10:16:25|0.00044019
10:16:26|0.00044019
10:16:27|0.00044019
10:16:28|0.00044004
10:16:29|0.00044002
10:16:30|0.00044156
10:16:31|0.00044037
10:16:32|0.00044037
10:16:33|0.00044037
10:16:34|0.0004416
10:16:35|0.0004416
10:16:36|0.0004416
10:16:37|0.00044276
10:16:38|0.00044128
10:16:39|0.00044276
10:16:40|0.0004406
10:16:41|0.00044156
10:16:42|0.00044276
10:16:43|0.00044369
10:16:44|0.00044369
10:16:45|0.00044156
10:16:46|0.00044037
10:16:47|0.00044001
10:16:49|0.00044001
10:16:50|0.00044001
10:16:51|0.00044
10:16:52|0.00044009
10:16:53|0.00044159
10:16:55|0.00044159
10:16:56|0.00044159
10:16:58|0.00044159
10:16:59|0.00044393
10:16:59|0.00044156
10:17:02|0.00044013
10:17:02|0.00044013
10:17:04|0.00044001
10:17:05|0.00044054
10:17:06|0.00044156
10:17:06|0.00044156
10:17:08|0.00044057
10:17:09|0.00044275
10:17:10|0.00044294
10:17:11|0.00044257
10:17:12|0.00044249
10:17:12|0.00044015
10:17:14|0.00043962
10:17:15|0.00043918
10:17:15|0.00043891
10:17:17|0.00043512
10:17:17|0.00043333
10:17:18|0.00043187
10:17:19|0.00043089
10:17:21|0.00043328
10:17:22|0.00043328
10:17:23|0.00043088
10:17:24|0.0004302
10:17:24|0.00043376
10:17:25|0.00043003
10:17:27|0.00043003
10:17:27|0.00042999
10:17:28|0.00043318
10:17:30|0.0004317
10:17:31|0.0004317
10:17:32|0.00043144
10:17:32|0.00043144
10:17:34|0.00043147
10:17:36|0.00043328
10:17:36|0.00043384
10:17:37|0.00043251
10:17:38|0.00043251
10:17:39|0.00043251
10:17:40|0.00043446
10:17:41|0.00043544
10:17:43|0.00043328
10:17:43|0.00043211
10:17:44|0.00043126
10:17:45|0.00043297
10:17:46|0.00043126
10:17:47|0.00043274
10:17:48|0.00043274
10:17:49|0.00043274
10:17:50|0.00043274
10:17:51|0.00043274
10:17:52|0.00043297
10:17:53|0.00043043
10:17:54|0.00042516
10:17:56|0.00042516
10:17:57|0.00042517
10:17:58|0.00042689
10:17:59|0.00042516
10:18:00|0.00042508
10:18:02|0.00042287
10:18:03|0.00042454
10:18:04|0.00042134
10:18:06|0.00042287
10:18:06|0.00042135
10:18:07|0.0004251
10:18:08|0.0004251
10:18:09|0.0004251
10:18:10|0.00042336
10:18:11|0.00042631
10:18:12|0.00042627
10:18:13|0.00042696
10:18:14|0.00042692
10:18:15|0.00042546
10:18:16|0.00042849
10:18:17|0.00042737
10:18:18|0.00042631
10:18:19|0.00042631
10:18:21|0.00042683
10:18:21|0.00042683
10:18:22|0.00042683
10:18:23|0.00042683
10:18:24|0.00042519
10:18:25|0.00042674
10:18:26|0.00042674
10:18:27|0.00042674
10:18:28|0.00042695
10:18:29|0.00042695
10:18:30|0.00042696
10:18:32|0.00042576
10:18:32|0.00042576
10:18:33|0.00042576
10:18:34|0.00042602
10:18:35|0.00042746
10:18:36|0.00042746
10:18:37|0.00042747
10:18:38|0.00042849
10:18:39|0.00042862
10:18:40|0.00042755
10:18:41|0.0004275
10:18:42|0.0004286
10:18:43|0.0004286
10:18:44|0.00042692
10:18:45|0.00042692
10:18:46|0.00042853
10:18:47|0.00042853
10:18:48|0.00042755
10:18:49|0.00042755
10:18:50|0.00042755
10:18:51|0.00042732
10:18:52|0.00042469
10:18:53|0.00042631
10:18:54|0.00042631
10:18:55|0.00042631
10:18:57|0.00042664
10:18:58|0.000426
10:18:58|0.000426
10:19:01|0.00042512
10:19:01|0.00042512
10:19:02|0.00042512
10:19:03|0.00042512
10:19:04|0.00042402
10:19:05|0.00042501
10:19:06|0.00042357
10:19:07|0.00042743
10:19:09|0.00042415
10:19:11|0.00042578
10:19:12|0.00042415
10:19:12|0.00042415
10:19:13|0.00042415
10:19:14|0.00042415
10:19:15|0.00042401
10:19:17|0.00042397
10:19:17|0.00042491
10:19:19|0.00042491
10:19:19|0.00042491
10:19:22|0.00042397
10:19:22|0.00042397
10:19:24|0.00042205
10:19:25|0.00042287
10:19:26|0.00042385
10:19:27|0.00042194
10:19:28|0.0004217
10:19:29|0.0004217
10:19:30|0.00042371
10:19:30|0.00042246
10:19:32|0.00042216
10:19:32|0.00042247
10:19:33|0.00042199
10:19:35|0.0004239
10:19:35|0.00042247
10:19:37|0.0004217
10:19:37|0.0004217
10:19:39|0.0004217
10:19:39|0.00042207
10:19:40|0.00042207
10:19:41|0.00042202
10:19:42|0.00042206
10:19:44|0.00042206
10:19:44|0.00042206
10:19:46|0.00042206
10:19:46|0.00042194
10:19:48|0.00042194
10:19:48|0.00042108
10:19:50|0.00042108
10:19:50|0.00042108
10:19:51|0.00042181
10:19:52|0.00042181
10:19:54|0.00042181
10:19:54|0.00042216
10:19:56|0.00042217
10:19:58|0.00042217
10:19:59|0.00042462
10:20:00|0.00042401
10:20:01|0.00042513
10:20:02|0.00042513
10:20:03|0.00042513
10:20:04|0.00042304
10:20:06|0.00042304
10:20:06|0.00042304
10:20:08|0.00042304
10:20:09|0.00042394
10:20:10|0.00042394
10:20:11|0.00042394
10:20:13|0.00042394
10:20:13|0.00042379
10:20:15|0.00042379
10:20:16|0.00042462
10:20:17|0.00042462
10:20:18|0.00042462
10:20:19|0.00042462
10:20:20|0.000424
10:20:21|0.000424
10:20:22|0.00042393
10:20:23|0.00042207
10:20:24|0.00042207
10:20:25|0.00042393
10:20:27|0.00042254
10:20:27|0.0004217
10:20:28|0.00042182
10:20:30|0.00042295
10:20:31|0.00042196
10:20:31|0.00042197
10:20:32|0.00042395
10:20:34|0.000424
10:20:35|0.000424
10:20:36|0.000424
10:20:37|0.000424
10:20:38|0.000424
10:20:39|0.000424
10:20:40|0.000424
10:20:40|0.00042399
10:20:41|0.00042399
10:20:43|0.00042399
10:20:44|0.00042399
10:20:45|0.00042399
10:20:46|0.00042399
10:20:47|0.00042399
10:20:49|0.000424
10:20:49|0.000424
10:20:50|0.000424
10:20:51|0.000424
10:20:52|0.00042164
10:20:53|0.00042164
10:20:54|0.00042529
10:20:56|0.00042529
10:20:57|0.00042529
10:20:58|0.00042529
10:20:59|0.000424
10:21:00|0.000424
10:21:01|0.000424
10:21:03|0.00042501
10:21:04|0.00042302
10:21:05|0.00042302
10:21:05|0.00042302
10:21:07|0.00042302
10:21:08|0.00042276
10:21:09|0.00042276
10:21:10|0.00042348
10:21:11|0.00042244
10:21:12|0.00042252
10:21:13|0.00042325
10:21:14|0.00042325
10:21:16|0.00042325
10:21:16|0.00042325
10:21:17|0.00042322
10:21:18|0.0004249
10:21:19|0.00042325
10:21:21|0.00042325
10:21:22|0.00042325
10:21:23|0.00042325
10:21:24|0.00042325
10:21:25|0.00042321
10:21:26|0.00042321
10:21:27|0.00042321
10:21:28|0.00042231
10:21:29|0.00042478
10:21:30|0.00042478
10:21:31|0.00042231
10:21:32|0.00042231
10:21:33|0.00042409
10:21:34|0.00042159
10:21:35|0.00042253
10:21:36|0.00042253
10:21:37|0.00042253
10:21:38|0.00042395
10:21:39|0.00042336
10:21:40|0.000424
10:21:41|0.000424
10:21:42|0.00042488
10:21:43|0.00042488
10:21:44|0.00042488
10:21:45|0.00042489
10:21:46|0.00042485
10:21:47|0.00042485
10:21:48|0.00042485
10:21:49|0.00042485
10:21:50|0.00042216
10:21:51|0.00042248
10:21:52|0.00042245
10:21:53|0.00042247
10:21:54|0.00042247
10:21:55|0.00042253
10:21:56|0.00042253
10:21:57|0.00042253
10:21:58|0.00042228
10:21:59|0.00042228
10:22:00|0.0004229
10:22:01|0.00042232
10:22:02|0.00042232
10:22:04|0.00042276
10:22:05|0.00042276
10:22:07|0.00042398
10:22:07|0.00042398
10:22:08|0.00042286
10:22:10|0.00042286
10:22:11|0.00042399
10:22:12|0.00042399
10:22:13|0.00042399
10:22:14|0.00042218
10:22:15|0.00042218
10:22:16|0.00042141
10:22:17|0.00042141
10:22:18|0.00042141
10:22:19|0.00042141
10:22:20|0.00042163
10:22:21|0.00042157
10:22:22|0.00042149
10:22:23|0.00042149
10:22:24|0.00042089
10:22:25|0.00042287
10:22:26|0.00042089
10:22:27|0.00042089
10:22:29|0.00042266
10:22:29|0.00042266
10:22:30|0.00042266
10:22:31|0.00042087
10:22:33|0.00042087
10:22:34|0.00042277
10:22:35|0.00042435
10:22:36|0.00042369
10:22:37|0.00042493
10:22:38|0.00042493
10:22:40|0.00042664
10:22:41|0.00042721
10:22:42|0.000428
10:22:42|0.000428
10:22:44|0.00042917
10:22:44|0.00042976
10:22:46|0.00042837
10:22:47|0.00042802
10:22:48|0.00043014
10:22:49|0.00042837
10:22:49|0.00043004
10:22:50|0.00042802
10:22:51|0.00042802
10:22:53|0.00042993
10:22:53|0.00042993
10:22:55|0.000426
10:22:56|0.00042579
10:22:56|0.00042588
10:22:59|0.00042791
10:23:00|0.00042791
10:23:02|0.00042668
10:23:02|0.00042668
10:23:03|0.00042668
10:23:04|0.00042661
10:23:06|0.00042665
10:23:07|0.00042665
10:23:08|0.00042665
10:23:09|0.00042665
10:23:10|0.00042665
10:23:10|0.00042665
10:23:12|0.00042665
10:23:13|0.00042608
10:23:14|0.00042837
10:23:15|0.000431
10:23:16|0.00042879
10:23:18|0.0004309
10:23:18|0.0004309
10:23:19|0.00042837
10:23:20|0.00042837
10:23:21|0.00042668
10:23:22|0.00042578
10:23:23|0.00042431
10:23:25|0.00042465
10:23:26|0.00042426
10:23:27|0.00042599
10:23:28|0.00042416
10:23:29|0.00042367
10:23:30|0.00042367
10:23:31|0.00042367
10:23:32|0.00042367
10:23:33|0.00042367
10:23:34|0.00042336
10:23:36|0.00042336
10:23:36|0.00042336
10:23:37|0.00042565
10:23:39|0.00042565
10:23:40|0.00042581
10:23:40|0.00042581
10:23:42|0.00042581
10:23:43|0.00042581
10:23:44|0.00042419
10:23:44|0.00042419
10:23:46|0.00042419
10:23:47|0.00042419
10:23:48|0.00042419
10:23:48|0.00042419
10:23:50|0.00042334
10:23:51|0.0004255
10:23:52|0.00042353
10:23:52|0.00042353
10:23:55|0.00042567
10:23:55|0.00042481
10:23:56|0.00042567
10:23:57|0.00042795
10:23:58|0.00042788
10:24:00|0.00042457
10:24:01|0.00042457
10:24:03|0.00042481
10:24:03|0.00042481
10:24:04|0.00042481
10:24:06|0.00042665
10:24:07|0.00042775
10:24:07|0.00042776
10:24:08|0.00042821
10:24:11|0.00042822
10:24:12|0.00042822
10:24:13|0.00042822
10:24:14|0.00042822
10:24:15|0.00042814
10:24:16|0.00042814
10:24:18|0.00042822
10:24:19|0.00042697
10:24:20|0.00042697
10:24:21|0.00042803
10:24:22|0.00042799
10:24:23|0.00042691
10:24:24|0.00042691
10:24:25|0.00042691
10:24:26|0.00042601
10:24:27|0.00042601
10:24:29|0.00042654
10:24:30|0.00042654
10:24:31|0.00042837
10:24:32|0.00042837
10:24:33|0.00042837
10:24:35|0.00042841
10:24:35|0.00042943
10:24:36|0.00042943
10:24:37|0.0004283
10:24:38|0.0004283
10:24:39|0.0004283
10:24:40|0.00042835
10:24:41|0.00042837
10:24:42|0.00042726
10:24:43|0.00042726
10:24:44|0.00042726
10:24:45|0.00042726
10:24:46|0.00042726
10:24:47|0.0004278
10:24:48|0.0004278
10:24:49|0.0004278
10:24:50|0.0004278
10:24:51|0.0004278
10:24:52|0.00042645
10:24:53|0.00042645
10:24:54|0.00042622
10:24:55|0.00042622
10:24:56|0.00042622
10:24:57|0.00042622
10:24:58|0.00042493
10:24:59|0.00042493
10:25:01|0.00042493
10:25:01|0.00042493
10:25:03|0.00042646
10:25:05|0.00042413
10:25:06|0.00042413
10:25:08|0.00042399
10:25:08|0.00042399
10:25:09|0.00042352
10:25:10|0.00042352
10:25:11|0.0004223
10:25:12|0.000422
10:25:13|0.00042175
10:25:14|0.00042091
10:25:15|0.00042091
10:25:16|0.00042229
10:25:17|0.00042095
10:25:18|0.00042095
10:25:19|0.00042321
10:25:21|0.00042322
10:25:22|0.00042493
10:25:23|0.00042493
10:25:24|0.00042493
10:25:25|0.00042322
10:25:26|0.00042322
10:25:27|0.00042207
10:25:28|0.00042207
10:25:29|0.0004221
10:25:30|0.0004221
10:25:31|0.0004221
10:25:32|0.0004222
10:25:33|0.0004222
10:25:34|0.00042422
10:25:35|0.00042422
10:25:36|0.00042229
10:25:37|0.00042218
10:25:38|0.00042218
10:25:39|0.00042218
10:25:40|0.00042218
10:25:42|0.00042398
10:25:42|0.00042398
10:25:43|0.00042111
10:25:44|0.00042391
10:25:45|0.00042391
10:25:46|0.00042163
10:25:47|0.00042096
10:25:48|0.00042096
10:25:49|0.00042096
10:25:50|0.00042105
10:25:51|0.00042105
10:25:53|0.00042105
10:25:54|0.00042105
10:25:54|0.00042096
10:25:56|0.00042096
10:25:56|0.00042096
10:25:57|0.00042096
10:25:59|0.00042096
10:26:00|0.00042096
10:26:01|0.00042096
10:26:03|0.00042096
10:26:03|0.00042096
10:26:04|0.00042096
10:26:06|0.00042188
10:26:07|0.00042188
10:26:08|0.00041333
10:26:09|0.00041151
10:26:10|0.00041227
10:26:11|0.00040366
10:26:12|0.00040366
10:26:13|0.00040437
10:26:14|0.00040686
10:26:16|0.000414
10:26:17|0.00041685
10:26:18|0.00041477
10:26:19|0.00041261
10:26:20|0.00041685
10:26:22|0.00041311
10:26:22|0.00041167
10:26:23|0.00041465
10:26:25|0.00041317
10:26:26|0.00041478
10:26:26|0.0004127
10:26:28|0.00041145
10:26:29|0.00041105
10:26:30|0.00041373
10:26:31|0.000414
10:26:32|0.00041271
10:26:34|0.00041537
10:26:34|0.00041181
10:26:36|0.00041813
10:26:36|0.00042282
10:26:37|0.00041896
10:26:39|0.0004179
10:26:40|0.00041552
10:26:40|0.00041473
10:26:42|0.00041684
10:26:42|0.00041895
10:26:43|0.00041895
10:26:45|0.00041895
10:26:45|0.00041813
10:26:47|0.00041473
10:26:48|0.00041518
10:26:48|0.00041649
10:26:50|0.00041654
10:26:50|0.00041654
10:26:51|0.00041654
10:26:52|0.00041812
10:26:53|0.00041477
10:26:54|0.00041684
10:26:55|0.00041684
10:26:56|0.00041477
10:26:58|0.00041443
10:26:59|0.00041443
10:27:00|0.00041685
10:27:00|0.00041895
10:27:01|0.00041277
10:27:02|0.0004127
10:27:03|0.00041478
10:27:05|0.0004118
10:27:07|0.00041373
10:27:08|0.000414
10:27:10|0.000416
10:27:10|0.00041645
10:27:11|0.00041645
10:27:12|0.00041478
10:27:14|0.00041517
10:27:15|0.00041376
10:27:16|0.00041376
10:27:16|0.00041376
10:27:18|0.00041478
10:27:19|0.00041473
10:27:20|0.00040428
10:27:21|0.00040366
10:27:22|0.00039995
10:27:23|0.0003975
10:27:24|0.0003975
10:27:24|0.00039452
10:27:26|0.00039452
10:27:27|0.00039552
10:27:28|0.00039552
10:27:28|0.00039651
10:27:30|0.00039949
10:27:32|0.0003985
10:27:32|0.0004005
10:27:33|0.00039949
10:27:34|0.00040146
10:27:36|0.000402
10:27:36|0.000402
10:27:37|0.00040116
10:27:39|0.0004025
10:27:40|0.00040268
10:27:41|0.00040336
10:27:42|0.000404
10:27:42|0.0004051
10:27:43|0.00040442
10:27:45|0.00040553
10:27:46|0.0004054
10:27:47|0.0004054
10:27:47|0.0004054
10:27:49|0.0004054
10:27:50|0.00040202
10:27:51|0.00040202
10:27:52|0.0004015
10:27:52|0.00040051
10:27:55|0.00040212
10:27:55|0.00040101
10:27:56|0.00040451
10:27:57|0.00040451
10:27:58|0.00040256
10:27:59|0.00040666
10:28:00|0.00040565
10:28:01|0.00040452
10:28:03|0.00040452
10:28:04|0.00039949
10:28:06|0.00040054
10:28:07|0.00039949
10:28:08|0.00040151
10:28:09|0.00039865
10:28:11|0.00039872
10:28:12|0.00039999
10:28:14|0.00039999
10:28:14|0.00039949
10:28:15|0.0004
10:28:16|0.0003985
10:28:17|0.0003985
10:28:18|0.0004
10:28:19|0.00039897
10:28:20|0.00039748
10:28:21|0.00039718
10:28:22|0.00039849
10:28:23|0.00039717
10:28:24|0.00039652
10:28:25|0.00039652
10:28:26|0.00039654
10:28:27|0.00039847
10:28:28|0.0003984
10:28:30|0.00039947
10:28:30|0.0004
10:28:31|0.00039999
10:28:32|0.0004
10:28:33|0.0004005
10:28:35|0.0004014
10:28:35|0.0004014
10:28:37|0.00040063
10:28:38|0.00039851
10:28:38|0.00039949
10:28:40|0.0004
10:28:41|0.0004
10:28:42|0.00040016
10:28:43|0.0004005
10:28:44|0.0004017
10:28:45|0.00040452
10:28:45|0.00040499
10:28:47|0.00040499
10:28:47|0.0004053
10:28:48|0.00040273
10:28:50|0.00040273
10:28:51|0.00040553
10:28:53|0.00040554
10:28:54|0.00040373
10:28:54|0.00040373
10:28:55|0.00040373
10:28:57|0.00040598
10:28:57|0.00040645
10:28:58|0.00040357
10:28:59|0.00040554
10:29:01|0.00040666
10:29:02|0.00040666
10:29:03|0.00040757
10:29:04|0.00040769
10:29:05|0.00041151
10:29:07|0.00040903
10:29:08|0.00040864
10:29:09|0.00041332
10:29:10|0.000416
10:29:11|0.00041375
10:29:13|0.0004127
10:29:14|0.000412
10:29:14|0.00041259
10:29:15|0.00040984
10:29:16|0.00040769
10:29:18|0.00040958
10:29:19|0.0004074
10:29:20|0.00040803
10:29:21|0.00040803
10:29:22|0.00040943
10:29:23|0.00040943
10:29:24|0.00040945
10:29:25|0.00040801
10:29:26|0.0004096
10:29:27|0.00040452
10:29:28|0.00040351
10:29:29|0.00040351
10:29:30|0.00040443
10:29:31|0.00040641
10:29:32|0.00040554
10:29:33|0.00040541
10:29:34|0.00040351
10:29:36|0.00040654
10:29:36|0.00040655
10:29:38|0.00040756
10:29:38|0.00040671
10:29:39|0.00040753
10:29:41|0.00040554
10:29:41|0.00040554
10:29:42|0.00040554
10:29:43|0.00040653
10:29:45|0.00040653
10:29:46|0.00040654
10:29:46|0.00040654
10:29:47|0.00040655
10:29:49|0.00040654
10:29:49|0.00040654
10:29:50|0.00040476
10:29:51|0.00040654
10:29:52|0.00040654
10:29:53|0.00040555
10:29:55|0.000405
10:29:56|0.000405
10:29:56|0.000405
10:29:57|0.00040655
10:29:59|0.00040655
10:30:00|0.00040655
10:30:01|0.00040655
10:30:03|0.00040655
10:30:04|0.00040596
10:30:05|0.00040753
10:30:06|0.00040757
10:30:08|0.00041113
10:30:09|0.00041098
10:30:10|0.0004127
10:30:12|0.00041528
10:30:13|0.00041279
10:30:14|0.00041554
10:30:14|0.00041554
10:30:15|0.000416
10:30:16|0.0004162
10:30:17|0.00041659
10:30:19|0.00041659
10:30:19|0.00041659
10:30:20|0.00041772
10:30:22|0.00041799
10:30:22|0.00041806
10:30:24|0.00041895
10:30:25|0.00041969
10:30:25|0.00041796
10:30:27|0.00041796
10:30:28|0.00041969
10:30:29|0.00041952
10:30:30|0.00041952
10:30:31|0.00041952
10:30:32|0.00041995
10:30:33|0.00041971
10:30:34|0.00042
10:30:35|0.00041897
10:30:36|0.00041895
10:30:37|0.00042
10:30:38|0.00041921
10:30:39|0.00042282
10:30:40|0.00042321
10:30:41|0.00042168
10:30:42|0.00042321
10:30:43|0.0004241
10:30:44|0.00042418
10:30:45|0.00042418
10:30:46|0.00042436
10:30:47|0.00042478
10:30:48|0.00042552
10:30:49|0.00042552
10:30:50|0.00042552
10:30:51|0.00042552
10:30:52|0.00042665
10:30:53|0.00042664
10:30:54|0.00042549
10:30:55|0.00042698
10:30:56|0.00042698
10:30:57|0.00042698
10:30:58|0.00042698
10:30:59|0.00042664
10:31:00|0.0004254
10:31:01|0.00042552
10:31:02|0.00042552
10:31:03|0.00042526
10:31:04|0.00042689
10:31:06|0.00042208
10:31:07|0.00042538
10:31:08|0.000422
10:31:09|0.0004212
10:31:11|0.00042392
10:31:12|0.00042347
10:31:13|0.00042347
10:31:14|0.00042347
10:31:15|0.00042079
10:31:16|0.00042079
10:31:17|0.00042242
10:31:18|0.00042242
10:31:20|0.000424
10:31:20|0.00042537
10:31:21|0.00042537
10:31:23|0.00042537
10:31:24|0.00042532
10:31:24|0.00042532
10:31:26|0.0004251
10:31:26|0.00042079
10:31:28|0.00041887
10:31:29|0.00041887
10:31:30|0.00041932
10:31:31|0.00041604
10:31:32|0.0004179
10:31:33|0.00042198
10:31:33|0.0004191
10:31:35|0.00041895
10:31:35|0.00041863
10:31:37|0.00042
10:31:38|0.00041993
10:31:39|0.00042313
10:31:40|0.00042225
10:31:41|0.0004218
10:31:42|0.0004218
10:31:43|0.00042342
10:31:44|0.000424
10:31:45|0.00042399
10:31:46|0.00042399
10:31:47|0.0004222
10:31:48|0.0004222
10:31:49|0.0004222
10:31:50|0.00042427
10:31:51|0.0004209
10:31:52|0.00042131
10:31:53|0.00042399
10:31:54|0.00042399
10:31:55|0.00042399
10:31:57|0.00042399
10:31:57|0.000424
10:31:58|0.00042414
10:31:59|0.00042508
10:32:00|0.00042508
10:32:01|0.00042266
10:32:02|0.00042536
10:32:03|0.00042536
10:32:04|0.00042536
10:32:05|0.00042534
10:32:07|0.00042534
10:32:09|0.00042534
10:32:10|0.000424
10:32:11|0.000424
10:32:13|0.000424
10:32:13|0.000424
10:32:14|0.00042415
10:32:15|0.00042415
10:32:17|0.00042415
10:32:17|0.00042584
10:32:18|0.00042584
10:32:20|0.00042415
10:32:22|0.0004237
10:32:22|0.00042505
10:32:23|0.00042505
10:32:24|0.00042505
10:32:25|0.00042505
10:32:26|0.00042266
10:32:27|0.00042266
10:32:28|0.00042266
10:32:29|0.00042266
10:32:30|0.000422
10:32:31|0.00041897
10:32:32|0.0004187
10:32:33|0.00042079
10:32:34|0.00042079
10:32:36|0.00042079
10:32:36|0.00042079
10:32:37|0.00042138
10:32:38|0.00042138
10:32:39|0.00042138
10:32:40|0.00042139
10:32:41|0.0004234
10:32:42|0.00042344
10:32:43|0.00042313
10:32:44|0.00042351
10:32:46|0.00042351
10:32:47|0.00042351
10:32:47|0.00042351
10:32:50|0.00042232
10:32:50|0.00042239
10:32:51|0.00042433
10:32:52|0.00042105
10:32:53|0.00042105
10:32:54|0.00042105
10:32:55|0.00042105
10:32:56|0.00042108
10:32:58|0.00042108
10:32:58|0.00042139
10:32:59|0.00042139
10:33:00|0.00042
10:33:01|0.00042
10:33:03|0.00042
10:33:03|0.00042
10:33:04|0.00042
10:33:05|0.00042139
10:33:07|0.00042368
10:33:09|0.00042105
10:33:10|0.00042105
10:33:12|0.00042384
10:33:12|0.00042425
10:33:13|0.00042586
10:33:14|0.00042443
10:33:15|0.00042585
10:33:16|0.00042649
10:33:17|0.00042736
10:33:18|0.00042736
10:33:19|0.00042736
10:33:21|0.0004279
10:33:22|0.0004279
10:33:23|0.00042401
10:33:24|0.00042786
10:33:25|0.00042786
10:33:25|0.00042786
10:33:27|0.00042786
10:33:28|0.0004262
10:33:28|0.00042555
10:33:30|0.00042555
10:33:30|0.00042791
10:33:31|0.00042649
10:33:33|0.00042649
10:33:33|0.00042649
10:33:35|0.00042736
10:33:36|0.00042736
10:33:38|0.00042736
10:33:38|0.00042785
10:33:39|0.00042562
10:33:40|0.00042562
10:33:42|0.00042755
10:33:42|0.00042754
10:33:43|0.00042754
10:33:44|0.00042754
10:33:46|0.00042754
10:33:46|0.00042754
10:33:47|0.00042754
10:33:49|0.00042754
10:33:49|0.00042509
10:33:51|0.00042401
10:33:52|0.000424
10:33:53|0.00042499
10:33:54|0.00042499
10:33:54|0.00042499
10:33:56|0.00042499
10:33:57|0.00042499
10:33:57|0.00042499
10:33:58|0.00042499
10:34:00|0.00042499
10:34:01|0.00042499
10:34:01|0.00042499
10:34:03|0.00042295
10:34:05|0.00042489
10:34:06|0.00042488
10:34:07|0.00042488
10:34:07|0.00042488
10:34:10|0.00042485
10:34:10|0.00042485
10:34:12|0.00042411
10:34:14|0.00042414
10:34:14|0.00042414
10:34:17|0.00042509
10:34:17|0.00042509
10:34:18|0.00042485
10:34:19|0.00042509
10:34:20|0.00042485
10:34:21|0.00042485
10:34:22|0.00042485
10:34:24|0.00042484
10:34:25|0.00042484
10:34:26|0.0004245
10:34:28|0.000422
10:34:28|0.000422
10:34:29|0.00042101
10:34:31|0.00042101
10:34:31|0.00042101
10:34:32|0.00042312
10:34:33|0.00042312
10:34:34|0.00042312
10:34:35|0.00042143
10:34:36|0.00042143
10:34:37|0.0004228
10:34:38|0.0004228
10:34:39|0.00042131
10:34:40|0.00042301
10:34:41|0.0004231
10:34:43|0.00042296
10:34:44|0.00042296
10:34:45|0.00042203
10:34:46|0.00042203
10:34:47|0.00042203
10:34:47|0.00042203
10:34:49|0.00042203
10:34:50|0.00042235
10:34:51|0.00042235
10:34:52|0.00042235
10:34:53|0.00042235
10:34:54|0.00042235
10:34:54|0.0004236
10:34:56|0.0004236
10:34:56|0.00042246
10:34:57|0.00042286
10:34:59|0.00042364
10:35:00|0.00042364
10:35:01|0.00042364
10:35:01|0.00042237
10:35:03|0.00042237
10:35:03|0.00042362
10:35:05|0.00042362
10:35:05|0.00042362
10:35:08|0.00042362
10:35:08|0.00042362
10:35:10|0.00042362
10:35:12|0.00042361
10:35:13|0.000424
10:35:14|0.000424
10:35:16|0.00042477
10:35:16|0.00042509
10:35:18|0.00042569
10:35:20|0.00042752
10:35:20|0.00042752
10:35:21|0.00042752
10:35:22|0.00042543
10:35:23|0.00042703
10:35:24|0.00042537
10:35:25|0.0004253
10:35:26|0.0004253
10:35:27|0.0004268
10:35:28|0.00042511
10:35:29|0.0004244
10:35:30|0.00042649
10:35:31|0.00042649
10:35:32|0.00042649
10:35:33|0.00042515
10:35:34|0.00042516
10:35:36|0.00042516
10:35:38|0.00042515
10:35:39|0.00042515
10:35:40|0.00042515
10:35:41|0.00042516
10:35:42|0.00042516
10:35:43|0.00042516
10:35:44|0.00042684
10:35:45|0.00042751
10:35:46|0.00042751
10:35:47|0.00042615
10:35:48|0.00042755
10:35:49|0.00042849
10:35:51|0.00042917
10:35:52|0.00042917
10:35:53|0.00042651
10:35:53|0.00042651
10:35:54|0.00042651
10:35:56|0.00042651
10:35:57|0.00042651
10:35:58|0.00042651
10:35:59|0.00042849
10:36:00|0.00042661
10:36:01|0.00042924
10:36:01|0.00042924
10:36:03|0.00042924
10:36:04|0.00042924
10:36:05|0.00042924
10:36:05|0.00042977
10:36:07|0.00043
10:36:08|0.00043
10:36:09|0.00043101
10:36:10|0.00043
10:36:11|0.00042981
10:36:12|0.00042981
10:36:13|0.0004325
10:36:14|0.00043013
10:36:16|0.00043013
10:36:17|0.00042981
10:36:19|0.00042981
10:36:19|0.00042981
10:36:20|0.00043013
10:36:21|0.00043014
10:36:22|0.00043173
10:36:23|0.00043014
10:36:24|0.00043014
10:36:26|0.00043013
10:36:27|0.00043013
10:36:27|0.000428
10:36:29|0.00042704
10:36:30|0.000426
10:36:31|0.00042515
10:36:32|0.00042714
10:36:33|0.00042714
10:36:33|0.00042714
10:36:35|0.00042582
10:36:35|0.0004279
10:36:36|0.0004279
10:36:38|0.0004252
10:36:39|0.0004252
10:36:40|0.0004252
10:36:41|0.00042779
10:36:42|0.00042779
10:36:43|0.00042794
10:36:44|0.0004293
10:36:45|0.00042832
10:36:45|0.00042656
10:36:48|0.00042656
10:36:48|0.0004293
10:36:49|0.00042921
10:36:50|0.00042744
10:36:51|0.00042683
10:36:52|0.00042832
10:36:53|0.00042832
10:36:54|0.00042832
10:36:55|0.00042832
10:36:56|0.00042906
10:36:57|0.00042997
10:36:58|0.00042997
10:36:59|0.00042831
10:37:01|0.00042831
10:37:01|0.00042997
10:37:02|0.00042997
10:37:04|0.00042198
10:37:04|0.00042005
10:37:06|0.00042198
10:37:08|0.00042232
10:37:09|0.00042092
10:37:09|0.00042092
10:37:10|0.00042
10:37:11|0.00042
10:37:14|0.00041999
10:37:14|0.00041999
10:37:15|0.00041999
10:37:17|0.00042196
10:37:18|0.00042194
10:37:18|0.00042232
10:37:19|0.00042333
10:37:20|0.00042369
10:37:22|0.00042357
10:37:23|0.00042533
10:37:23|0.00042533
10:37:25|0.00042533
10:37:25|0.00042533
10:37:27|0.00042417
10:37:28|0.00042421
10:37:28|0.00042421
10:37:29|0.00042336
10:37:30|0.000426
10:37:31|0.000426
10:37:33|0.000426
10:37:34|0.00042602
10:37:35|0.00042602
10:37:36|0.00042478
10:37:36|0.00042536
10:37:38|0.00042645
10:37:38|0.00042645
10:37:39|0.00042339
10:37:40|0.00042339
10:37:41|0.00042312
10:37:43|0.00042487
10:37:43|0.00042487
10:37:44|0.00042485
10:37:46|0.00042509
10:37:47|0.00042509
10:37:48|0.00042595
10:37:49|0.00042595
10:37:50|0.00042595
10:37:50|0.00042407
10:37:52|0.00042407
10:37:53|0.00042584
10:37:54|0.00042583
10:37:55|0.00042416
10:37:55|0.00042666
10:37:57|0.00042666
10:37:58|0.00042666
10:37:59|0.00042721
10:38:00|0.0004267
10:38:01|0.0004267
10:38:01|0.00042674
10:38:02|0.00042721
10:38:03|0.00042678
10:38:05|0.00042678
10:38:06|0.00042741
10:38:06|0.00042741
10:38:08|0.00042831
10:38:09|0.00042831
10:38:09|0.00042831
10:38:10|0.00042831
10:38:12|0.00042689
10:38:14|0.00042689
10:38:14|0.00042689
10:38:16|0.00042773
10:38:17|0.00042773
10:38:17|0.00042773
10:38:19|0.0004267
10:38:21|0.0004267
10:38:21|0.0004267
10:38:22|0.0004267
10:38:23|0.0004267
10:38:24|0.0004267
10:38:25|0.0004267
10:38:26|0.0004267
10:38:27|0.000426
10:38:28|0.00042407
10:38:30|0.00042424
10:38:32|0.00042431
10:38:33|0.00042433
10:38:34|0.00042474
10:38:35|0.00042616
10:38:36|0.00042649
10:38:37|0.00042649
10:38:38|0.00042644
10:38:39|0.00042644
10:38:40|0.00042768
10:38:41|0.00042768
10:38:42|0.00042768
10:38:43|0.00042768
10:38:44|0.00042761
10:38:45|0.00042664
10:38:46|0.00042882
10:38:47|0.00042882
10:38:48|0.00042882
10:38:49|0.00042807
10:38:50|0.000428
10:38:51|0.00042654
10:38:52|0.00042921
10:38:53|0.00042896
10:38:54|0.00042652
10:38:55|0.00042652
10:38:56|0.00042908
10:38:57|0.00042908
10:38:58|0.00042908
10:38:59|0.00042908
10:39:00|0.00042908
10:39:01|0.00042908
10:39:02|0.00042908
10:39:04|0.0004288
10:39:05|0.00042686
10:39:06|0.0004268
10:39:07|0.0004268
10:39:08|0.00042649
10:39:09|0.00042679
10:39:11|0.000426
10:39:12|0.000426
10:39:12|0.00042555
10:39:15|0.00042509
10:39:15|0.00042509
10:39:16|0.00042452
10:39:17|0.00042451
10:39:18|0.00042451
10:39:20|0.00042447
10:39:20|0.00042635
10:39:21|0.00042403
10:39:22|0.00042403
10:39:23|0.00042403
10:39:24|0.00042446
10:39:25|0.00042446
10:39:27|0.00042446
10:39:27|0.00042446
10:39:29|0.00042446
10:39:30|0.00042456
10:39:32|0.00042448
10:39:32|0.00042448
10:39:33|0.00042621
10:39:34|0.00042621
10:39:35|0.00042446
10:39:36|0.00042373
10:39:37|0.00042578
10:39:38|0.00042432
10:39:39|0.00042432
10:39:40|0.00042578
10:39:41|0.00042578
10:39:42|0.00042432
10:39:43|0.00042439
10:39:44|0.00042439
10:39:45|0.00042439
10:39:46|0.00042439
10:39:48|0.00042578
10:39:48|0.00042446
10:39:49|0.00042446
10:39:50|0.00042446
10:39:51|0.00042446
10:39:52|0.00042446
10:39:53|0.0004243
10:39:54|0.0004243
10:39:55|0.00042446
10:39:56|0.00042446
10:39:57|0.00042576
10:39:58|0.00042576
10:39:59|0.00042576
10:40:00|0.0004243
10:40:01|0.0004243
10:40:02|0.0004243
10:40:03|0.00042446
10:40:05|0.00042446
10:40:06|0.00042446
10:40:07|0.0004257
10:40:08|0.00042456
10:40:09|0.00042456
10:40:10|0.0004257
10:40:11|0.0004257
10:40:11|0.00042578
10:40:12|0.00042578
10:40:13|0.000426
10:40:15|0.00042652
10:40:15|0.00042652
10:40:17|0.00042652
10:40:18|0.00042583
10:40:18|0.00042652
10:40:21|0.00042652
10:40:21|0.00042652
10:40:23|0.00042594
10:40:24|0.00042594
10:40:25|0.00042594
10:40:26|0.00042652
10:40:27|0.00042652
10:40:27|0.00042652
10:40:29|0.0004257
10:40:30|0.0004257
10:40:31|0.00042598
10:40:32|0.00042652
10:40:33|0.00042598
10:40:34|0.00042598
10:40:35|0.0004243
10:40:36|0.0004243
10:40:37|0.0004243
10:40:38|0.0004243
10:40:39|0.0004243
10:40:40|0.0004243
10:40:41|0.0004243
10:40:42|0.0004243
10:40:43|0.0004243
10:40:44|0.0004243
10:40:45|0.0004243
10:40:46|0.00042631
10:40:47|0.00042631
10:40:48|0.00042431
10:40:49|0.00042432
10:40:50|0.0004262
10:40:51|0.0004262
10:40:52|0.0004262
10:40:53|0.00042441
10:40:54|0.0004243
10:40:55|0.0004243
10:40:56|0.0004243
10:40:58|0.0004243
10:40:58|0.0004243
10:41:00|0.00042353
10:41:00|0.00042353
10:41:01|0.00042353
10:41:03|0.00042597
10:41:04|0.0004259
10:41:05|0.00042644
10:41:06|0.00042643
10:41:07|0.00042643
10:41:08|0.00042643
10:41:09|0.00042643
10:41:10|0.00042643
10:41:11|0.00042597
10:41:12|0.00042443
10:41:13|0.00042443
10:41:14|0.00042443
10:41:15|0.00042443
10:41:16|0.00042443
10:41:17|0.00042443
10:41:18|0.00042402
10:41:19|0.00042588
10:41:20|0.00042588
10:41:22|0.0004232
10:41:22|0.0004232
10:41:24|0.0004243
10:41:25|0.0004243
10:41:26|0.0004243
10:41:27|0.00042389
10:41:29|0.00042309
10:41:29|0.00042309
10:41:31|0.00042309
10:41:32|0.00042373
10:41:33|0.00042373
10:41:34|0.00042375
10:41:35|0.00042374
10:41:36|0.00042374
10:41:37|0.00042429
10:41:38|0.00042374
10:41:39|0.00042429
10:41:40|0.0004243
10:41:41|0.0004243
10:41:42|0.0004243
10:41:43|0.0004243
10:41:44|0.0004243
10:41:45|0.00042374
10:41:47|0.00042374
10:41:48|0.00042381
10:41:49|0.00042381
10:41:50|0.00042381
10:41:51|0.00042377
10:41:52|0.00042428
10:41:53|0.00042428
10:41:54|0.00042428
10:41:55|0.00042428
10:41:56|0.00042428
10:41:57|0.00042428
10:41:58|0.00042428
10:41:59|0.00042428
10:42:00|0.00042293
10:42:01|0.00042293
10:42:02|0.00042265
10:42:03|0.00042425
10:42:04|0.00042425
10:42:05|0.00042425
10:42:06|0.00042425
10:42:07|0.00042425
10:42:08|0.00042413
10:42:09|0.00042413
10:42:11|0.00042405
10:42:11|0.00042405
10:42:12|0.00042124
10:42:14|0.00042124
10:42:14|0.00042124
10:42:16|0.00042339
10:42:16|0.00042124
10:42:17|0.00042088
10:42:18|0.00042
10:42:19|0.00042
10:42:20|0.00042
10:42:21|0.00042
10:42:23|0.00042
10:42:24|0.00042
10:42:25|0.00042
10:42:26|0.00042062
10:42:27|0.00042062
10:42:27|0.00042066
10:42:29|0.00042066
10:42:30|0.00042066
10:42:32|0.00042005
10:42:33|0.00042169
10:42:33|0.0004217
10:42:34|0.0004217
10:42:36|0.0004217
10:42:37|0.0004217
10:42:37|0.0004217
10:42:39|0.0004217
10:42:39|0.00042001
10:42:40|0.00042001
10:42:42|0.0004217
10:42:42|0.0004217
10:42:44|0.0004217
10:42:45|0.000422
10:42:46|0.000422
10:42:47|0.000422
10:42:48|0.000422
10:42:49|0.00042339
10:42:50|0.0004217
10:42:51|0.00042329
10:42:52|0.00042329
10:42:53|0.00042329
10:42:54|0.00042329
10:42:55|0.00042325
10:42:56|0.00042325
10:42:57|0.00042189
10:42:59|0.00042189
10:42:59|0.00042189
10:43:00|0.00042324
10:43:01|0.00042324
10:43:03|0.00042324
10:43:03|0.00042324
10:43:05|0.00042093
10:43:06|0.00042093
10:43:07|0.00042093
10:43:08|0.00042093
10:43:09|0.00042056
10:43:10|0.00042232
10:43:11|0.00042232
10:43:12|0.00042104
10:43:13|0.00042104
10:43:14|0.00042007
10:43:15|0.00042035
10:43:16|0.00042035
10:43:17|0.00042035
10:43:19|0.00042035
10:43:19|0.00042133
10:43:20|0.00042133
10:43:21|0.00042133
10:43:22|0.00042133
10:43:23|0.00042133
10:43:25|0.00042223
10:43:25|0.00042048
10:43:26|0.00042048
10:43:27|0.00042048
10:43:29|0.00042222
10:43:30|0.00042222
10:43:30|0.00042222
10:43:32|0.00042222
10:43:33|0.00042222
10:43:34|0.00042222
10:43:36|0.00042013
10:43:36|0.00042
10:43:38|0.00042
10:43:39|0.00042
10:43:39|0.00042
10:43:41|0.00042
10:43:42|0.00042
10:43:43|0.00042231
10:43:43|0.00042231
10:43:44|0.00042231
10:43:46|0.00042231
10:43:46|0.00042099
10:43:47|0.00042099
10:43:49|0.00042241
10:43:50|0.00042241
10:43:51|0.00042241
10:43:51|0.00042241
10:43:52|0.00042241
10:43:53|0.00042241
10:43:55|0.00042241
10:43:56|0.00042133
10:43:57|0.00042133
10:43:58|0.00042133
10:43:58|0.00042133
10:44:00|0.00042133
10:44:00|0.00042133
10:44:01|0.00042133
10:44:03|0.00042237
10:44:05|0.00042237
10:44:05|0.00042237
10:44:06|0.00042237
10:44:08|0.00042015
10:44:10|0.00042226
10:44:11|0.00042226
10:44:12|0.00042079
10:44:13|0.00042079
10:44:14|0.00042213
10:44:15|0.00042213
10:44:16|0.00042213
10:44:18|0.00042208
10:44:19|0.00042208
10:44:19|0.00042208
10:44:20|0.00042
10:44:21|0.00042
10:44:23|0.0004211
10:44:24|0.00042097
10:44:25|0.00042097
10:44:26|0.000421
10:44:27|0.000421
10:44:28|0.00041998
10:44:29|0.00041998
10:44:31|0.00042199
10:44:32|0.00042199
10:44:33|0.000421
10:44:34|0.00042198
10:44:35|0.00042198
10:44:36|0.00042111
10:44:37|0.00042111
10:44:38|0.00042205
10:44:39|0.00042205
10:44:40|0.00042205
10:44:41|0.00042203
10:44:42|0.00042203
10:44:43|0.00042203
10:44:44|0.00042203
10:44:45|0.00042203
10:44:46|0.00042203
10:44:47|0.00042128
10:44:48|0.0004213
10:44:49|0.00042001
10:44:50|0.00041979
10:44:51|0.00042166
10:44:52|0.00042166
10:44:53|0.00042111
10:44:55|0.00042199
10:44:55|0.00042199
10:44:57|0.00042199
10:44:57|0.00042199
10:44:59|0.00042199
10:45:00|0.00042205
10:45:00|0.00042205
10:45:01|0.00042205
10:45:02|0.00042003
10:45:03|0.00042003
10:45:04|0.00042003
10:45:06|0.00042199
10:45:07|0.00042199
10:45:07|0.00042199
10:45:08|0.00042205
10:45:10|0.00042101
10:45:12|0.00042205
10:45:13|0.00042205
10:45:13|0.00042205
10:45:14|0.00042205
10:45:15|0.00042205
10:45:17|0.00042087
10:45:18|0.000422
10:45:18|0.00042204
10:45:19|0.00042205
10:45:20|0.00042
10:45:22|0.00042
10:45:23|0.00042194
10:45:24|0.00042194
10:45:26|0.00042195
10:45:26|0.00042195
10:45:27|0.00042205
10:45:29|0.00042196
10:45:30|0.00042324
10:45:31|0.00042324
10:45:32|0.00042324
10:45:33|0.00042339
10:45:34|0.00042339
10:45:35|0.00042343
10:45:36|0.000424
10:45:37|0.000425
10:45:39|0.000425
10:45:40|0.000425
10:45:41|0.000425
10:45:42|0.00042594
10:45:43|0.000426
10:45:44|0.00042644
10:45:45|0.00042644
10:45:46|0.00042643
10:45:47|0.00042643
10:45:48|0.00042644
10:45:49|0.000425
10:45:51|0.000425
10:45:51|0.000425
10:45:52|0.00042637
10:45:53|0.00042637
10:45:54|0.000426
10:45:55|0.000426
10:45:56|0.000426
10:45:57|0.000426
10:45:58|0.00042602
10:45:59|0.00042602
10:46:00|0.00042644
10:46:01|0.000426
10:46:02|0.000426
10:46:03|0.00042644
10:46:04|0.00042644
10:46:05|0.000426
10:46:06|0.000426
10:46:07|0.000426
10:46:08|0.00042636
10:46:09|0.00042637
10:46:10|0.00042637
10:46:11|0.00042637
10:46:12|0.00042637
10:46:13|0.00042637
10:46:14|0.000426
10:46:15|0.00042637
10:46:16|0.000426
10:46:17|0.000426
10:46:18|0.000426
10:46:19|0.000426
10:46:20|0.00042644
10:46:22|0.00042644
10:46:23|0.00042644
10:46:24|0.00042644
10:46:26|0.00042649
10:46:26|0.00042648
10:46:27|0.00042666
10:46:28|0.00042666
10:46:29|0.00042666
10:46:30|0.00042666
10:46:31|0.000427
10:46:33|0.000427
10:46:34|0.000427
10:46:35|0.00042625
10:46:36|0.00042678
10:46:38|0.00042678
10:46:38|0.00042678
10:46:39|0.00042699
10:46:40|0.00042721
10:46:41|0.00042721
10:46:42|0.00042721
10:46:43|0.00042721
10:46:44|0.00042789
10:46:46|0.0004279
10:46:47|0.0004279
10:46:48|0.000428
10:46:49|0.000428
10:46:50|0.000428
10:46:51|0.00042913
10:46:52|0.00042913
10:46:54|0.0004293
10:46:54|0.0004293
10:46:55|0.0004293
10:46:57|0.0004293
10:46:57|0.00042907
10:46:58|0.00042907
10:46:59|0.00042907
10:47:01|0.00042907
10:47:02|0.00042907
10:47:03|0.00042864
10:47:04|0.00042661
10:47:05|0.00042695
10:47:05|0.00042662
10:47:07|0.00042662
10:47:07|0.0004288
10:47:08|0.0004288
10:47:09|0.00042684
10:47:10|0.0004288
10:47:11|0.00042705
10:47:12|0.00042699
10:47:13|0.0004271
10:47:15|0.0004271
10:47:15|0.0004271
10:47:16|0.000426
10:47:17|0.000426
10:47:19|0.000426
10:47:19|0.00042704
10:47:21|0.00042704
10:47:22|0.00042683
10:47:23|0.00042635
10:47:24|0.00042683
10:47:26|0.00042683
10:47:26|0.00042635
10:47:27|0.00042684
10:47:28|0.00042625
10:47:29|0.00042607
10:47:30|0.00042698
10:47:31|0.00042698
10:47:33|0.00042676
10:47:33|0.00042676
10:47:34|0.000426
10:47:36|0.000426
10:47:36|0.000426
10:47:37|0.000426
10:47:39|0.000426
10:47:40|0.000426
10:47:41|0.000426
10:47:42|0.00042683
10:47:43|0.000426
10:47:45|0.00042683
10:47:46|0.00042699
10:47:46|0.000426
10:47:48|0.000426
10:47:49|0.000426
10:47:50|0.000426
10:47:50|0.000427
10:47:51|0.000427
10:47:53|0.00042714
10:47:53|0.00042714
10:47:55|0.00042714
10:47:56|0.00042714
10:47:57|0.00042714
10:47:57|0.00042613
10:47:59|0.00042613
10:48:00|0.00042613
10:48:01|0.00042614
10:48:01|0.00042614
10:48:03|0.00042614
10:48:04|0.00042601
10:48:05|0.00042601
10:48:06|0.00042679
10:48:07|0.00042679
10:48:07|0.0004279
10:48:09|0.0004279
10:48:11|0.00042776
10:48:11|0.00042776
10:48:12|0.00042931
10:48:14|0.00042792
10:48:15|0.0004282
10:48:15|0.00042716
10:48:17|0.00042762
10:48:18|0.00042762
10:48:19|0.0004289
10:48:20|0.00042917
10:48:21|0.00042917
10:48:22|0.00042819
10:48:24|0.00042792
10:48:25|0.00042792
10:48:25|0.00042717
10:48:27|0.00042787
10:48:28|0.00042727
10:48:29|0.00042794
10:48:30|0.000428
10:48:31|0.0004284
10:48:31|0.0004284
10:48:33|0.0004284
10:48:33|0.0004284
10:48:34|0.00042791
10:48:35|0.00042791
10:48:37|0.00042791
10:48:38|0.00042791
10:48:39|0.00042678
10:48:40|0.00042791
10:48:41|0.00042793
10:48:42|0.00042795
10:48:43|0.00042916
10:48:44|0.00042916
10:48:45|0.00042814
10:48:46|0.00042885
10:48:48|0.00042873
10:48:49|0.00042818
10:48:50|0.00042871
10:48:51|0.00042871
10:48:52|0.00042898
10:48:53|0.00042898
10:48:54|0.00042898
10:48:55|0.00042898
10:48:56|0.00042898
10:48:57|0.00042898
10:48:59|0.00042867
10:48:59|0.00042867
10:49:00|0.00042863
10:49:01|0.00042791
10:49:02|0.00042791
10:49:03|0.00042824
10:49:04|0.00042824
10:49:05|0.00042824
10:49:06|0.00042824
10:49:07|0.00042859
10:49:09|0.00042861
10:49:10|0.00042861
10:49:11|0.00042861
10:49:12|0.00042857
10:49:13|0.00042857
10:49:14|0.00042857
10:49:15|0.00042856
10:49:16|0.00042856
10:49:17|0.00042856
10:49:18|0.00042856
10:49:19|0.00042854
10:49:20|0.00042854
10:49:21|0.00042856
10:49:22|0.00042897
10:49:23|0.00042897
10:49:25|0.00042931
10:49:25|0.00042931
10:49:26|0.00042931
10:49:28|0.00043
10:49:29|0.00043012
10:49:30|0.0004301
10:49:31|0.00043216
10:49:32|0.00043219
10:49:34|0.0004308
10:49:35|0.0004308
10:49:36|0.0004308
10:49:36|0.0004335
10:49:38|0.00043274
10:49:38|0.000435
10:49:39|0.000435
10:49:41|0.00043617
10:49:42|0.00043296
10:49:44|0.00043499
10:49:44|0.00043498
10:49:46|0.00043631
10:49:47|0.00043631
10:49:47|0.0004364
10:49:49|0.0004364
10:49:50|0.0004364
10:49:52|0.0004364
10:49:52|0.0004364
10:49:53|0.0004364
10:49:54|0.0004364
10:49:55|0.00043642
10:49:56|0.00043642
10:49:57|0.0004364
10:49:58|0.0004364
10:49:59|0.0004364
10:50:00|0.00043831
10:50:01|0.00043714
10:50:02|0.00043642
10:50:03|0.0004364
10:50:05|0.00043517
10:50:05|0.00043356
10:50:07|0.00043356
10:50:08|0.00043215
10:50:09|0.00043104
10:50:10|0.00043105
10:50:10|0.00043433
10:50:12|0.00043501
10:50:13|0.00043366
10:50:15|0.00043439
10:50:15|0.00043439
10:50:16|0.00043286
10:50:17|0.00043312
10:50:18|0.00043415
10:50:19|0.00043415
10:50:20|0.00043415
10:50:21|0.00043505
10:50:22|0.00043672
10:50:24|0.00043516
10:50:25|0.00043515
10:50:26|0.00043497
10:50:26|0.00043497
10:50:29|0.00043491
10:50:31|0.00043404
10:50:31|0.00043343
10:50:33|0.00043343
10:50:34|0.00043387
10:50:35|0.00043251
10:50:36|0.00043356
10:50:37|0.00043321
10:50:38|0.00043324
10:50:39|0.00043404
10:50:40|0.00043356
10:50:41|0.00043356
10:50:42|0.00043356
10:50:43|0.00043323
10:50:44|0.0004325
10:50:45|0.0004325
10:50:47|0.0004325
10:50:48|0.00043251
10:50:48|0.00043251
10:50:50|0.0004336
10:50:51|0.0004348
10:50:51|0.0004348
10:50:52|0.0004348
10:50:54|0.00043496
10:50:55|0.00043496
10:50:56|0.00043417
10:50:57|0.00043417
10:50:58|0.0004348
10:50:59|0.00043515
10:51:00|0.00043515
10:51:01|0.00043519
10:51:02|0.0004357
10:51:04|0.00043673
10:51:04|0.00043676
10:51:07|0.00043735
10:51:07|0.00043735
10:51:08|0.00043785
10:51:09|0.00043819
10:51:10|0.00043818
10:51:12|0.00043785
10:51:13|0.00043872
10:51:13|0.000439
10:51:14|0.00044033
10:51:16|0.00044033
10:51:17|0.00044033
10:51:18|0.0004405
10:51:19|0.00044115
10:51:19|0.00044321
10:51:21|0.00044087
10:51:21|0.00044075
10:51:23|0.00044215
10:51:24|0.00044012
10:51:25|0.00044012
10:51:27|0.00044321
10:51:27|0.00044321
10:51:28|0.000443
10:51:29|0.00044299
10:51:30|0.00044299
10:51:31|0.00044299
10:51:32|0.00044299
10:51:33|0.00044299
10:51:35|0.00044299
10:51:36|0.00044499
10:51:36|0.000445
10:51:38|0.000445
10:51:39|0.00044387
10:51:40|0.000445
10:51:41|0.00044544
10:51:42|0.00044544
10:51:42|0.00044425
10:51:44|0.00044431
10:51:45|0.00044432
10:51:45|0.00044432
10:51:47|0.00044548
10:51:47|0.00044367
10:51:49|0.00044497
10:51:49|0.00044323
10:51:51|0.00044497
10:51:53|0.00044422
10:51:53|0.00044357
10:51:54|0.00044343
10:51:55|0.00044421
10:51:56|0.00044421
10:51:57|0.00044421
10:51:58|0.00044421
10:51:59|0.00044428
10:52:00|0.00044646
10:52:01|0.00044646
10:52:02|0.00044433
10:52:03|0.00044299
10:52:04|0.00044208
10:52:05|0.0004418
10:52:06|0.00044237
10:52:07|0.00044364
10:52:08|0.00044339
10:52:09|0.00044361
10:52:10|0.00044361
10:52:11|0.00044267
10:52:12|0.00044365
10:52:13|0.00044365
10:52:14|0.00044365
10:52:15|0.00044517
10:52:16|0.00044517
10:52:17|0.00044373
10:52:18|0.00044514
10:52:19|0.00044396
10:52:20|0.00044396
10:52:21|0.00044396
10:52:22|0.00044367
10:52:23|0.00044563
10:52:24|0.00044563
10:52:25|0.00044436
10:52:26|0.00044436
10:52:28|0.00044599
10:52:29|0.00044599
10:52:29|0.00044603
10:52:32|0.00044563
10:52:33|0.00044563
10:52:34|0.00044563
10:52:35|0.00044563
10:52:36|0.00044563
10:52:38|0.00044563
10:52:39|0.00044666
10:52:40|0.00044666
10:52:41|0.000448
10:52:42|0.00044905
10:52:43|0.00044905
10:52:44|0.00044905
10:52:45|0.00044909
10:52:46|0.00045
10:52:47|0.00045121
10:52:49|0.00045122
10:52:50|0.00045021
10:52:51|0.00045174
10:52:52|0.00045174
10:52:53|0.00045172
10:52:54|0.00045252
10:52:55|0.00045116
10:52:56|0.00045187
10:52:57|0.00045119
10:52:58|0.00045101
10:52:59|0.00045173
10:53:00|0.00044953
10:53:02|0.00044693
10:53:02|0.00044697
10:53:03|0.0004437
10:53:04|0.00044365
10:53:06|0.00044371
10:53:07|0.00044511
10:53:08|0.00044417
10:53:09|0.00044861
10:53:11|0.00044656
10:53:12|0.00044656
10:53:12|0.00044771
10:53:13|0.00044518
10:53:14|0.00044518
10:53:15|0.0004467
10:53:16|0.0004467
10:53:18|0.00044548
10:53:19|0.00044556
10:53:20|0.00044658
10:53:21|0.00044586
10:53:22|0.00044586
10:53:23|0.00044647
10:53:24|0.00044586
10:53:25|0.00044586
10:53:26|0.00044582
10:53:27|0.00044593
10:53:28|0.00044451
10:53:29|0.00044444
10:53:30|0.00044362
10:53:31|0.00044202
10:53:33|0.00044278
10:53:33|0.00044176
10:53:34|0.00044178
10:53:36|0.00044292
10:53:37|0.00044289
10:53:38|0.00044289
10:53:39|0.00044366
10:53:40|0.00044259
10:53:41|0.00044446
10:53:42|0.00044439
10:53:43|0.00044439
10:53:44|0.00044439
10:53:45|0.00044439
10:53:46|0.00044439
10:53:47|0.00044439
10:53:48|0.00044384
10:53:49|0.00044335
10:53:50|0.00044433
10:53:51|0.00044433
10:53:52|0.00044371
10:53:53|0.00044371
10:53:54|0.00044371
10:53:55|0.00044448
10:53:56|0.00044445
10:53:57|0.00044331
10:53:58|0.00044331
10:53:59|0.00044331
10:54:00|0.00044397
10:54:01|0.00044715
10:54:02|0.00044363
10:54:03|0.00044363
10:54:04|0.00044363
10:54:06|0.00044426
10:54:07|0.0004465
10:54:08|0.00044516
10:54:09|0.00044512
10:54:10|0.00044512
10:54:11|0.00044435
10:54:12|0.00044367
10:54:13|0.00044417
10:54:14|0.00044417
10:54:15|0.00044376
10:54:16|0.00044515
10:54:17|0.00044509
10:54:18|0.00044421
10:54:19|0.00044316
10:54:20|0.00044376
10:54:21|0.000443
10:54:22|0.00044178
10:54:23|0.00043954
10:54:24|0.00043641
10:54:25|0.0004364
10:54:27|0.00043487
10:54:28|0.00043487
10:54:28|0.00043487
10:54:30|0.00043424
10:54:31|0.00043753
10:54:32|0.00043753
10:54:33|0.00043925
10:54:34|0.00043504
10:54:35|0.00043589
10:54:36|0.00043578
10:54:37|0.00043579
10:54:38|0.00043642
10:54:39|0.00043601
10:54:40|0.0004372
10:54:41|0.0004372
10:54:42|0.0004372
10:54:43|0.0004372
10:54:44|0.00043924
10:54:45|0.00043749
10:54:46|0.00043735
10:54:47|0.00043735
10:54:48|0.00043638
10:54:49|0.00043638
10:54:50|0.00043628
10:54:51|0.00043589
10:54:52|0.00043708
10:54:53|0.00043708
10:54:54|0.00043479
10:54:55|0.00043479
10:54:56|0.00043479
10:54:57|0.0004364
10:54:58|0.00043422
10:54:59|0.00042929
10:55:00|0.00042886
10:55:02|0.00042732
10:55:03|0.00042732
10:55:04|0.00042936
10:55:05|0.0004295
10:55:06|0.00043214
10:55:06|0.00043074
10:55:08|0.00043074
10:55:09|0.00043173
10:55:10|0.00043087
10:55:10|0.00043236
10:55:12|0.00043236
10:55:14|0.00043242
10:55:14|0.00043256
10:55:15|0.00043499
10:55:16|0.00043499
10:55:17|0.00043642
10:55:19|0.00043369
10:55:19|0.00043707
10:55:21|0.00043428
10:55:21|0.00043428
10:55:23|0.00043548
10:55:24|0.00043548
10:55:25|0.00043687
10:55:26|0.00043499
10:55:27|0.00043503
10:55:28|0.00043456
10:55:28|0.00043456
10:55:31|0.00043456
10:55:31|0.00043456
10:55:33|0.00043356
10:55:35|0.00043447
10:55:35|0.00043325
10:55:37|0.00043338
10:55:38|0.00043338
10:55:39|0.00043343
10:55:41|0.00043338
10:55:42|0.00043257
10:55:42|0.00043356
10:55:44|0.00043356
10:55:44|0.00043244
10:55:45|0.00043214
10:55:46|0.00043214
10:55:48|0.00043121
10:55:48|0.00043121
10:55:49|0.00043121
10:55:51|0.00043121
10:55:52|0.00043356
10:55:52|0.0004342
10:55:53|0.0004342
10:55:54|0.0004342
10:55:56|0.0004342
10:55:57|0.00043244
10:55:58|0.00043244
10:55:59|0.00043244
10:56:00|0.00043244
10:56:01|0.00043244
10:56:03|0.0004332
10:56:04|0.00043407
10:56:05|0.00043422
10:56:05|0.00043422
10:56:07|0.00043562
10:56:08|0.00043514
10:56:09|0.00043514
10:56:10|0.0004342
10:56:11|0.00043356
10:56:12|0.00043239
10:56:13|0.00043239
10:56:14|0.00043239
10:56:15|0.00043239
10:56:16|0.00043239
10:56:17|0.00043217
10:56:19|0.00043214
10:56:20|0.00043338
10:56:20|0.0004323
10:56:22|0.0004323
10:56:22|0.0004323
10:56:24|0.00043204
10:56:25|0.00043204
10:56:25|0.00043075
10:56:27|0.00043075
10:56:27|0.00043194
10:56:29|0.00043016
10:56:29|0.00042882
10:56:31|0.00042838
10:56:31|0.00042838
10:56:33|0.00042765
10:56:33|0.00042708
10:56:34|0.00042885
10:56:36|0.0004268
10:56:37|0.0004268
10:56:38|0.00042483
10:56:39|0.00042483
10:56:40|0.0004253
10:56:42|0.0004268
10:56:43|0.0004279
10:56:44|0.0004279
10:56:45|0.00042904
10:56:46|0.00042807
10:56:47|0.0004279
10:56:48|0.00042904
10:56:49|0.00042931
10:56:50|0.00042713
10:56:51|0.00042715
10:56:52|0.0004293
10:56:53|0.0004293
10:56:54|0.00042735
10:56:55|0.00042735
10:56:56|0.00042935
10:56:57|0.00042812
10:56:59|0.0004279
10:56:59|0.0004279
10:57:01|0.00042735
10:57:02|0.0004272
10:57:03|0.00042713
10:57:04|0.0004271
10:57:05|0.0004271
10:57:07|0.0004265
10:57:08|0.00042852
10:57:09|0.00042786
10:57:10|0.00042851
10:57:11|0.00042663
10:57:12|0.00042665
10:57:13|0.00042665
10:57:14|0.00042666
10:57:15|0.00043071
10:57:16|0.00043071
10:57:17|0.00042792
10:57:18|0.00042792
10:57:19|0.0004297
10:57:20|0.00042843
10:57:21|0.0004297
10:57:22|0.0004297
10:57:23|0.0004297
10:57:24|0.0004297
10:57:25|0.0004297
10:57:26|0.0004297
10:57:27|0.00043071
10:57:28|0.0004297
10:57:29|0.0004297
10:57:30|0.0004297
10:57:31|0.00043071
10:57:32|0.0004297
10:57:33|0.00042806
10:57:35|0.00042931
10:57:35|0.00042931
10:57:37|0.00043018
10:57:38|0.00042526
10:57:39|0.00042526
10:57:39|0.00042526
10:57:40|0.00042526
10:57:41|0.00042526
10:57:42|0.00042687
10:57:44|0.00042687
10:57:45|0.00042687
10:57:45|0.00042548
10:57:47|0.00042548
10:57:47|0.00042687
10:57:49|0.00042692
10:57:50|0.00042692
10:57:51|0.00042692
10:57:51|0.00042692
10:57:52|0.0004279
10:57:53|0.0004279
10:57:54|0.00042643
10:57:55|0.00042655
10:57:56|0.00042686
10:57:58|0.00042619
10:57:59|0.00042618
10:58:00|0.00042692
10:58:01|0.00042692
10:58:02|0.00042692
10:58:03|0.00042692
10:58:05|0.00042696
10:58:06|0.00042845
10:58:07|0.00042845
10:58:08|0.00042845
10:58:09|0.00042845
10:58:10|0.00042845
10:58:11|0.00042845
10:58:12|0.00042845
10:58:13|0.00042845
10:58:15|0.00042657
10:58:15|0.00042657
10:58:16|0.00042845
10:58:18|0.00042845
10:58:19|0.00042749
10:58:20|0.00042749
10:58:21|0.00042749
10:58:22|0.00042749
10:58:23|0.00042749
10:58:24|0.00042749
10:58:25|0.00042749
10:58:26|0.00042749
10:58:27|0.00042749
10:58:28|0.00042839
10:58:29|0.00042749
10:58:30|0.00042749
10:58:31|0.00042846
10:58:32|0.00042846
10:58:34|0.00042846
10:58:34|0.0004303
10:58:35|0.00042872
10:58:37|0.00042872
10:58:38|0.0004294
10:58:39|0.00042941
10:58:40|0.00042941
10:58:41|0.00042941
10:58:42|0.00042926
10:58:42|0.00043031
10:58:43|0.00043031
10:58:44|0.00043031
10:58:45|0.00043031
10:58:47|0.00043031
10:58:47|0.00043031
10:58:49|0.00043072
10:58:49|0.00043101
10:58:50|0.00043147
10:58:52|0.00043146
10:58:52|0.00043165
10:58:53|0.00043236
10:58:54|0.00043267
10:58:56|0.00043267
10:58:57|0.00043147
10:58:57|0.00043147
10:58:58|0.00043147
10:59:00|0.00043485
10:59:01|0.00043355
10:59:02|0.00043355
10:59:02|0.00043213
10:59:04|0.00043237
10:59:04|0.00043237
10:59:05|0.00043237
10:59:07|0.00043073
10:59:08|0.00043356
10:59:09|0.00043356
10:59:09|0.00043356
10:59:11|0.00043356
10:59:11|0.00043356
10:59:13|0.00043356
10:59:14|0.00043381
10:59:15|0.00043418
10:59:16|0.00043418
10:59:16|0.00043356
10:59:17|0.00043356
10:59:19|0.00043356
10:59:20|0.00043356
10:59:21|0.00043356
10:59:23|0.00043319
10:59:23|0.00043368
10:59:24|0.00043368
10:59:25|0.00043368
10:59:27|0.00043342
10:59:27|0.00043389
10:59:29|0.00043392
10:59:29|0.00043392
10:59:31|0.0004326
10:59:31|0.0004326
10:59:33|0.00043236
10:59:33|0.00043
10:59:35|0.00043
10:59:37|0.00043083
10:59:38|0.00043
10:59:39|0.00043037
10:59:39|0.00043167
10:59:40|0.00043079
10:59:41|0.00043068
10:59:43|0.00043043
10:59:44|0.00043167
10:59:45|0.00043167
10:59:46|0.00043167
10:59:47|0.00043165
10:59:48|0.00043165
10:59:49|0.00043165
10:59:50|0.00043165
10:59:52|0.00043052
10:59:53|0.00043052
10:59:53|0.00043165
10:59:55|0.00042918
10:59:56|0.00042949
10:59:56|0.00042992
10:59:57|0.00042997
10:59:58|0.00042921
11:00:00|0.00042992
11:00:01|0.00043165
11:00:01|0.00043165
11:00:02|0.00043165
11:00:04|0.00043165
11:00:04|0.00042991
11:00:06|0.0004311
11:00:06|0.0004311
11:00:08|0.00042989
11:00:08|0.00043
11:00:09|0.00043
11:00:11|0.00043136
11:00:12|0.00043
11:00:13|0.00043213
11:00:14|0.00043213
11:00:15|0.00043213
11:00:16|0.0004307
11:00:17|0.0004307
11:00:18|0.00043211
11:00:19|0.00043211
11:00:20|0.00043213
11:00:21|0.00043213
11:00:22|0.0004322
11:00:23|0.00043356
11:00:24|0.00043468
11:00:25|0.00043468
11:00:26|0.00043271
11:00:27|0.00043167
11:00:28|0.00043306
11:00:29|0.00043306
11:00:30|0.00043306
11:00:31|0.00043306
11:00:32|0.00043306
11:00:33|0.00043354
11:00:34|0.00043176
11:00:35|0.00043354
11:00:36|0.00043354
11:00:38|0.00043354
11:00:39|0.00043354
11:00:40|0.00043178
11:00:40|0.00043354
11:00:43|0.00043354
11:00:43|0.00043354
11:00:44|0.00043354
11:00:45|0.00043354
11:00:46|0.00043354
11:00:47|0.00043354
11:00:48|0.00043191
11:00:49|0.00043001
11:00:50|0.00043001
11:00:51|0.00043093
11:00:52|0.00042861
11:00:54|0.00042987
11:00:54|0.00043029
11:00:56|0.00043029
11:00:56|0.00043213
11:00:57|0.00043006
11:00:59|0.00043006
11:01:00|0.00043006
11:01:01|0.00043006
11:01:01|0.00043006
11:01:03|0.00043006
11:01:03|0.00043006
11:01:05|0.00043093
11:01:06|0.00043093
11:01:08|0.00043093
11:01:08|0.00043093
11:01:09|0.00043103
11:01:10|0.00043214
11:01:11|0.0004321
11:01:12|0.0004321
11:01:13|0.0004321
11:01:14|0.00043108
11:01:15|0.00043108
11:01:16|0.00043108
11:01:17|0.00043108
11:01:18|0.0004321
11:01:19|0.0004321
11:01:20|0.0004321
11:01:21|0.00043101
11:01:22|0.00043101
11:01:23|0.00043101
11:01:24|0.00043101
11:01:25|0.0004321
11:01:26|0.0004321
11:01:27|0.0004321
11:01:28|0.00043072
11:01:29|0.00043072
11:01:30|0.00043034
11:01:31|0.00043034
11:01:32|0.00042931
11:01:33|0.00042931
11:01:34|0.00043031
11:01:36|0.00043031
11:01:37|0.00042801
11:01:38|0.00042801
11:01:39|0.00042931
11:01:41|0.00042931
11:01:41|0.00042809
11:01:42|0.00042802
11:01:43|0.00042932
11:01:44|0.00042932
11:01:46|0.00042932
11:01:48|0.00042932
11:01:48|0.00042805
11:01:49|0.00042805
11:01:50|0.00042932
11:01:51|0.00042932
11:01:52|0.0004281
11:01:54|0.0004281
11:01:55|0.00042916
11:01:55|0.00042873
11:01:56|0.00042932
11:01:58|0.00042932
11:01:59|0.00042932
11:02:00|0.00042932
11:02:01|0.00042932
11:02:02|0.00042932
11:02:04|0.00042976
11:02:04|0.00042976
11:02:05|0.00042976
11:02:07|0.00042976
11:02:08|0.00042976
11:02:09|0.00042976
11:02:10|0.00043041
11:02:11|0.00043041
11:02:12|0.00043041
11:02:13|0.00043019
11:02:13|0.00043019
11:02:14|0.00043019
11:02:16|0.00042987
11:02:16|0.00042987
11:02:18|0.00042973
11:02:19|0.00042973
11:02:20|0.00042973
11:02:21|0.00042832
11:02:21|0.00042749
11:02:23|0.00042704
11:02:24|0.00042704
11:02:24|0.00042704
11:02:26|0.00042704
11:02:27|0.00042864
11:02:28|0.00042864
11:02:29|0.00042864
11:02:29|0.00042864
11:02:31|0.0004272
11:02:33|0.00042929
11:02:33|0.00042652
11:02:34|0.00042651
11:02:35|0.00042753
11:02:36|0.0004265
11:02:37|0.00042669
11:02:39|0.00042706
11:02:40|0.0004265
11:02:41|0.0004265
11:02:42|0.0004265
11:02:43|0.00042813
11:02:43|0.0004265
11:02:45|0.00042773
11:02:46|0.00042775
11:02:46|0.00042518
11:02:47|0.00042518
11:02:50|0.00042518
11:02:50|0.00042609
11:02:51|0.00042609
11:02:53|0.00042609
11:02:54|0.00042509
11:02:54|0.00042509
11:02:56|0.00042509
11:02:56|0.00042509
11:02:57|0.00042509
11:02:58|0.00042509
11:03:00|0.00042509
11:03:00|0.00042485
11:03:02|0.00042485
11:03:02|0.00042397
11:03:04|0.00042609
11:03:05|0.00042608
11:03:06|0.00042608
11:03:08|0.00042517
11:03:09|0.00042517
11:03:10|0.00042607
11:03:11|0.00042611
11:03:12|0.00042611
11:03:13|0.00042611
11:03:14|0.00042649
11:03:16|0.00042523
11:03:16|0.00042523
11:03:17|0.00042523
11:03:19|0.00042523
11:03:19|0.00042523
11:03:20|0.00042792
11:03:21|0.00042792
11:03:22|0.00042786
11:03:24|0.00042789
11:03:25|0.00042864
11:03:26|0.00042864
11:03:26|0.00042792
11:03:27|0.00042792
11:03:28|0.00042792
11:03:30|0.00042792
11:03:30|0.00042789
11:03:31|0.0004279
11:03:33|0.00042709
11:03:33|0.00042709
11:03:34|0.00042886
11:03:35|0.00042708
11:03:36|0.00042649
11:03:38|0.00042786
11:03:39|0.00042786
11:03:40|0.00042786
11:03:41|0.00042786
11:03:42|0.00042786
11:03:43|0.00042709
11:03:45|0.00042659
11:03:46|0.0004278
11:03:47|0.0004278
11:03:48|0.00042671
11:03:49|0.00042671
11:03:50|0.00042671
11:03:51|0.00042671
11:03:52|0.00042671
11:03:53|0.00042781
11:03:54|0.00042709
11:03:55|0.00042709
11:03:56|0.00042709
11:03:57|0.00042728
11:03:58|0.00042562
11:03:59|0.00042559
11:04:00|0.00042559
11:04:01|0.00042559
11:04:02|0.00042559
11:04:03|0.00042559
11:04:05|0.00042561
11:04:06|0.00042531
11:04:07|0.00042625
11:04:08|0.00042532
11:04:09|0.00042524
11:04:10|0.00042524
11:04:11|0.00042524
11:04:13|0.00042524
11:04:13|0.00042599
11:04:15|0.00042599
11:04:15|0.00042599
11:04:16|0.00042653
11:04:18|0.00042653
11:04:19|0.0004273
11:04:19|0.0004273
11:04:20|0.0004273
11:04:21|0.00042718
11:04:22|0.00042607
11:04:23|0.00042592
11:04:25|0.00042592
11:04:26|0.00042592
11:04:26|0.00042592
11:04:27|0.00042669
11:04:28|0.0004272
11:04:29|0.000426
11:04:30|0.000426
11:04:31|0.000426
11:04:32|0.000426
11:04:34|0.000426
11:04:34|0.00042725
11:04:36|0.00042725
11:04:37|0.00042725
11:04:37|0.00042565
11:04:38|0.00042565
11:04:40|0.00042565
11:04:41|0.000426
11:04:42|0.00042617
11:04:44|0.00042617
11:04:44|0.00042618
11:04:45|0.00042617
11:04:47|0.00042617
11:04:48|0.00042617
11:04:49|0.00042711
11:04:50|0.00042639
11:04:51|0.00042711
11:04:52|0.00042711
11:04:53|0.000426
11:04:54|0.00042601
11:04:55|0.000426
11:04:56|0.000426
11:04:58|0.000426
11:04:58|0.000426
11:04:59|0.00042666
11:05:00|0.00042666
11:05:01|0.000426
11:05:02|0.000426
11:05:03|0.000426
11:05:04|0.00042561
11:05:06|0.00042561
11:05:06|0.00042561
11:05:07|0.0004258
11:05:08|0.0004258
11:05:09|0.0004258
11:05:10|0.0004258
11:05:12|0.00042545
11:05:12|0.00042518
11:05:14|0.00042518
11:05:15|0.00042518
11:05:15|0.00042519
11:05:16|0.00042519
11:05:17|0.00042511
11:05:19|0.00042514
11:05:20|0.00042514
11:05:21|0.00042519
11:05:22|0.00042519
11:05:23|0.00042519
11:05:24|0.00042519
11:05:25|0.00042519
11:05:26|0.0004258
11:05:27|0.00042574
11:05:28|0.00042566
11:05:29|0.00042593
11:05:30|0.00042593
11:05:31|0.00042502
11:05:32|0.00042502
11:05:33|0.00042502
11:05:34|0.00042502
11:05:35|0.00042503
11:05:36|0.00042508
11:05:37|0.00042579
11:05:39|0.0004252
11:05:40|0.00042514
11:05:42|0.00042513
11:05:43|0.00042513
11:05:43|0.000425
11:05:45|0.00042499
11:05:45|0.000425
11:05:47|0.000425
11:05:48|0.000425
11:05:48|0.00042453
11:05:49|0.000425
11:05:51|0.00042449
11:05:52|0.00042449
11:05:53|0.00042449
11:05:54|0.000425
11:05:55|0.000425
11:05:56|0.00042448
11:05:57|0.00042451
11:05:58|0.0004245
11:05:59|0.0004245
11:06:00|0.0004245
11:06:01|0.00042451
11:06:02|0.0004248
11:06:03|0.0004248
11:06:04|0.0004248
11:06:05|0.0004248
11:06:07|0.000425
11:06:07|0.000425
11:06:09|0.000425
11:06:10|0.000425
11:06:11|0.000425
11:06:12|0.00042451
11:06:13|0.00042451
11:06:14|0.00042451
11:06:15|0.00042451
11:06:16|0.000425
11:06:17|0.00042451
11:06:19|0.000425
11:06:20|0.000425
11:06:21|0.000425
11:06:22|0.00042508
11:06:23|0.00042508
11:06:24|0.00042528
11:06:25|0.00042528
11:06:26|0.00042573
11:06:27|0.00042471
11:06:28|0.00042471
11:06:29|0.00042471
11:06:30|0.00042471
11:06:31|0.00042555
11:06:32|0.00042555
11:06:33|0.00042648
11:06:34|0.00042648
11:06:35|0.00042576
11:06:36|0.00042576
11:06:37|0.00042576
11:06:38|0.00042635
11:06:39|0.00042637
11:06:40|0.00042637
11:06:42|0.00042751
11:06:43|0.00042751
11:06:43|0.00042751
11:06:46|0.00042751
11:06:47|0.00042751
11:06:48|0.00042751
11:06:50|0.00042665
11:06:50|0.00042665
11:06:51|0.00042698
11:06:52|0.00042698
11:06:53|0.00042926
11:06:54|0.00042749
11:06:56|0.00042749
11:06:57|0.00042749
11:06:58|0.00042749
11:06:59|0.00042803
11:07:00|0.00042803
11:07:00|0.00042866
11:07:01|0.00042803
11:07:03|0.00042803
11:07:04|0.00042701
11:07:05|0.00042826
11:07:06|0.00042706
11:07:07|0.00042706
11:07:07|0.00042759
11:07:08|0.00042651
11:07:10|0.00042651
11:07:10|0.00042651
11:07:12|0.00042651
11:07:14|0.00042707
11:07:14|0.00042707
11:07:15|0.00042707
11:07:16|0.00042707
11:07:17|0.0004267
11:07:18|0.0004267
11:07:19|0.0004267
11:07:20|0.0004267
11:07:21|0.00042642
11:07:22|0.00042642
11:07:23|0.00042642
11:07:24|0.00042642
11:07:25|0.00042605
11:07:26|0.00042605
11:07:27|0.00042605
11:07:28|0.00042605
11:07:30|0.00042605
11:07:30|0.00042605
11:07:32|0.00042634
11:07:33|0.00042694
11:07:34|0.00042636
11:07:35|0.00042687
11:07:35|0.00042706
11:07:37|0.00042706
11:07:37|0.00042706
11:07:39|0.00042706
11:07:39|0.00042706
11:07:40|0.00042706
11:07:42|0.00042651
11:07:42|0.00042651
11:07:44|0.0004267
11:07:44|0.00042661
11:07:46|0.00042701
11:07:47|0.00042601
11:07:49|0.00042601
11:07:49|0.00042601
11:07:50|0.00042601
11:07:51|0.00042601
11:07:52|0.00042686
11:07:53|0.00042686
11:07:55|0.00042605
11:07:56|0.00042684
11:07:56|0.00042684
11:07:58|0.0004261
11:07:59|0.0004261
11:08:00|0.00042597
11:08:01|0.00042597
11:08:02|0.00042597
11:08:02|0.00042597
11:08:04|0.00042682
11:08:06|0.00042682
11:08:06|0.00042592
11:08:07|0.00042592
11:08:08|0.00042669
11:08:09|0.00042669
11:08:10|0.00042669
11:08:12|0.00042669
11:08:12|0.00042669
11:08:13|0.00042669
11:08:15|0.00042623
11:08:16|0.00042623
11:08:17|0.00042571
11:08:17|0.00042571
11:08:19|0.00042532
11:08:20|0.00042532
11:08:20|0.00042532
11:08:22|0.00042532
11:08:23|0.00042532
11:08:24|0.00042533
11:08:24|0.00042533
11:08:26|0.00042533
11:08:27|0.00042548
11:08:27|0.00042577
11:08:29|0.00042536
11:08:30|0.00042536
11:08:31|0.00042536
11:08:32|0.00042536
11:08:33|0.00042536
11:08:33|0.00042536
11:08:34|0.00042446
11:08:35|0.00042501
11:08:36|0.00042501
11:08:38|0.00042494
11:08:38|0.00042494
11:08:39|0.00042494
11:08:40|0.00042421
11:08:42|0.00042432
11:08:43|0.000425
11:08:45|0.00042504
11:08:45|0.00042504
11:08:46|0.00042504
11:08:47|0.00042504
11:08:48|0.00042535
11:08:49|0.00042535
11:08:50|0.00042535
11:08:51|0.00042535
11:08:52|0.00042535
11:08:53|0.00042535
11:08:54|0.00042424
11:08:55|0.00042424
11:08:56|0.00042424
11:08:57|0.00042424
11:08:58|0.00042431
11:08:59|0.00042431
11:09:00|0.00042431
11:09:02|0.00042427
11:09:04|0.000424
11:09:05|0.000424
11:09:05|0.000424
11:09:08|0.00042464
11:09:08|0.00042456
11:09:09|0.00042456
11:09:10|0.00042398
11:09:11|0.00042398
11:09:12|0.00042398
11:09:13|0.00042442
11:09:14|0.00042442
11:09:15|0.00042534
11:09:16|0.00042376
11:09:17|0.00042376
11:09:18|0.00042376
11:09:19|0.00042356
11:09:20|0.00042356
11:09:21|0.00042356
11:09:22|0.00042356
11:09:23|0.00042356
11:09:24|0.00042356
11:09:25|0.00042356
11:09:26|0.00042371
11:09:27|0.00042371
11:09:28|0.00042371
11:09:29|0.00042386
11:09:30|0.00042386
11:09:31|0.00042386
11:09:32|0.00042427
11:09:33|0.00042427
11:09:34|0.00042427
11:09:35|0.00042427
11:09:36|0.00042427
11:09:37|0.00042427
11:09:38|0.00042427
11:09:39|0.00042499
11:09:40|0.00042262
11:09:41|0.00042262
11:09:42|0.00042262
11:09:43|0.00042262
11:09:44|0.00042262
11:09:46|0.00042266
11:09:47|0.00042266
11:09:48|0.00042266
11:09:48|0.00042429
11:09:50|0.00042263
11:09:50|0.00042263
11:09:51|0.00042371
11:09:53|0.00042293
11:09:53|0.00042293
11:09:54|0.00042293
11:09:56|0.00042293
11:09:56|0.00042536
11:09:57|0.00042536
11:09:59|0.00042628
11:09:59|0.00042628
11:10:00|0.00042394
11:10:03|0.00042425
11:10:04|0.00042425
11:10:04|0.00042425
11:10:06|0.00042425
11:10:06|0.00042425
11:10:07|0.00042374
11:10:10|0.00042374
11:10:11|0.0004229
11:10:12|0.0004229
11:10:13|0.0004229
11:10:14|0.0004229
11:10:15|0.0004229
11:10:16|0.0004229
11:10:17|0.00042425
11:10:18|0.00042372
11:10:20|0.00042574
11:10:20|0.00042574
11:10:21|0.00042552
11:10:22|0.00042552
11:10:23|0.00042552
11:10:24|0.00042552
11:10:25|0.00042552
11:10:26|0.00042533
11:10:27|0.00042533
11:10:28|0.00042533
11:10:29|0.00042418
11:10:30|0.00042543
11:10:31|0.00042297
11:10:32|0.00042297
11:10:33|0.00042297
11:10:34|0.00042297
11:10:35|0.00042297
11:10:36|0.00042297
11:10:37|0.00042297
11:10:38|0.00042552
11:10:39|0.00042552
11:10:40|0.00042552
11:10:41|0.00042511
11:10:42|0.00042552
11:10:43|0.00042552
11:10:45|0.00042659
11:10:46|0.00042659
11:10:48|0.00042594
11:10:48|0.00042594
11:10:49|0.00042594
11:10:50|0.00042591
11:10:51|0.00042702
11:10:52|0.00042702
11:10:53|0.00042628
11:10:54|0.00042628
11:10:55|0.00042628
11:10:56|0.00042628
11:10:57|0.00042695
11:10:58|0.00042543
11:10:59|0.00042543
11:11:01|0.00042543
11:11:02|0.00042543
11:11:03|0.00042511
11:11:03|0.00042511
11:11:05|0.00042511
11:11:06|0.000426
11:11:08|0.000426
11:11:08|0.000426
11:11:09|0.000426
11:11:10|0.000426
11:11:11|0.000426
11:11:12|0.000426
11:11:14|0.000426
11:11:15|0.000426
11:11:15|0.00042575
11:11:18|0.00042575
11:11:18|0.00042575
11:11:19|0.00042574
11:11:20|0.00042574
11:11:21|0.00042574
11:11:22|0.00042574
11:11:23|0.00042574
11:11:24|0.00042574
11:11:25|0.000426
11:11:26|0.00042562
11:11:27|0.00042565
11:11:28|0.00042565
11:11:29|0.00042565
11:11:30|0.000426
11:11:31|0.000426
11:11:32|0.000426
11:11:33|0.000426
11:11:34|0.00042574
11:11:35|0.00042703
11:11:36|0.00042703
11:11:37|0.00042703
11:11:38|0.00042704
11:11:39|0.00042704
11:11:40|0.00042704
11:11:41|0.00042704
11:11:42|0.00042562
11:11:43|0.00042562
11:11:44|0.0004256
11:11:45|0.0004256
11:11:47|0.0004256
11:11:48|0.0004256
11:11:49|0.0004256
11:11:50|0.0004256
11:11:51|0.0004256
11:11:51|0.0004256
11:11:53|0.0004256
11:11:53|0.00042599
11:11:55|0.00042646
11:11:56|0.00042642
11:11:57|0.00042642
11:11:57|0.00042638
11:11:58|0.00042638
11:12:00|0.00042669
11:12:00|0.00042567
11:12:02|0.00042567
11:12:04|0.00042567
11:12:04|0.00042567
11:12:06|0.00042569
11:12:06|0.00042569
11:12:08|0.00042569
11:12:09|0.00042569
11:12:10|0.00042569
11:12:11|0.00042569
11:12:12|0.00042597
11:12:12|0.00042679
11:12:13|0.000426
11:12:14|0.00042679
11:12:15|0.000426
11:12:16|0.000426
11:12:18|0.00042679
11:12:19|0.00042684
11:12:20|0.00042684
11:12:21|0.00042684
11:12:22|0.00042684
11:12:22|0.00042684
11:12:23|0.00042684
11:12:24|0.00042621
11:12:25|0.00042621
11:12:27|0.00042537
11:12:28|0.000426
11:12:28|0.000426
11:12:30|0.000426
11:12:30|0.00042621
11:12:31|0.00042621
11:12:33|0.00042625
11:12:33|0.00042625
11:12:34|0.00042625
11:12:35|0.00042625
11:12:36|0.00042625
11:12:37|0.00042695
11:12:39|0.00042627
11:12:41|0.00042627
11:12:41|0.00042627
11:12:42|0.00042627
11:12:43|0.00042627
11:12:44|0.00042627
11:12:45|0.00042627
11:12:46|0.00042623
11:12:47|0.00042678
11:12:49|0.00042623
11:12:50|0.00042664
11:12:51|0.00042664
11:12:52|0.00042664
11:12:53|0.0004245
11:12:53|0.00042427
11:12:55|0.00042427
11:12:56|0.00042427
11:12:57|0.00042427
11:12:58|0.00042427
11:12:59|0.00042442
11:13:00|0.00042304
11:13:01|0.00042304
11:13:02|0.00042304
11:13:03|0.00042304
11:13:04|0.00042304
11:13:05|0.00042304
11:13:06|0.00042304
11:13:08|0.00042304
11:13:08|0.00042304
11:13:09|0.00042304
11:13:10|0.00042304
11:13:11|0.00042344
11:13:12|0.00042344
11:13:13|0.00042343
11:13:15|0.00042297
11:13:17|0.00042354
11:13:17|0.00042445
11:13:18|0.00042445
11:13:19|0.00042435
11:13:20|0.00042445
11:13:21|0.00042438
11:13:22|0.00042437
11:13:23|0.00042438
11:13:24|0.00042445
11:13:25|0.00042445
11:13:26|0.00042445
11:13:27|0.00042437
11:13:28|0.00042437
11:13:29|0.00042437
11:13:30|0.00042437
11:13:31|0.00042357
11:13:32|0.00042357
11:13:33|0.00042445
11:13:34|0.00042446
11:13:35|0.00042446
11:13:36|0.00042446
11:13:37|0.00042355
11:13:38|0.00042355
11:13:39|0.00042355
11:13:40|0.00042355
11:13:41|0.00042459
11:13:42|0.00042392
11:13:43|0.00042392
11:13:44|0.00042392
11:13:46|0.00042392
11:13:47|0.00042466
11:13:49|0.00042407
11:13:50|0.00042311
11:13:50|0.00042312
11:13:52|0.00042301
11:13:53|0.00042301
11:13:53|0.00042301
11:13:55|0.00042301
11:13:55|0.00042301
11:13:57|0.00042301
11:13:57|0.00042301
11:14:00|0.00042383
11:14:00|0.00042383
11:14:01|0.00042383
11:14:02|0.00042378
11:14:04|0.00042378
11:14:05|0.00042378
11:14:06|0.00042378
11:14:08|0.00042312
11:14:09|0.00042312
11:14:10|0.00042312
11:14:11|0.00042378
11:14:12|0.00042387
11:14:13|0.00042387
11:14:14|0.00042387
11:14:16|0.00042387
11:14:16|0.00042387
11:14:17|0.00042387
11:14:18|0.00042438
11:14:19|0.00042438
11:14:20|0.00042438
11:14:21|0.00042433
11:14:22|0.00042433
11:14:23|0.00042433
11:14:24|0.00042388
11:14:25|0.00042388
11:14:27|0.00042321
11:14:27|0.00042321
11:14:28|0.00042321
11:14:29|0.00042321
11:14:30|0.00042321
11:14:31|0.00042303
11:14:32|0.00042303
11:14:33|0.00042401
11:14:35|0.00042312
11:14:36|0.00042312
11:14:37|0.00042312
11:14:38|0.00042312
11:14:39|0.00042312
11:14:39|0.00042312
11:14:41|0.00042312
11:14:42|0.00042378
11:14:43|0.00042378
11:14:44|0.00042378
11:14:45|0.00042378
11:14:46|0.00042378
11:14:47|0.00042378
11:14:48|0.00042323
11:14:49|0.00042323
11:14:51|0.00042319
11:14:51|0.00042319
11:14:52|0.00042319
11:14:53|0.00042319
11:14:54|0.00042378
11:14:55|0.00042378
11:14:56|0.00042378
11:14:58|0.00042378
11:14:58|0.00042378
11:14:59|0.000423
11:15:00|0.000423
11:15:01|0.000423
11:15:02|0.000423
11:15:04|0.00042304
11:15:06|0.00042301
11:15:06|0.000423
11:15:07|0.00042491
11:15:08|0.00042491
11:15:09|0.00042491
11:15:10|0.00042402
11:15:11|0.00042402
11:15:12|0.00042499
11:15:13|0.00042497
11:15:14|0.00042497
11:15:15|0.00042322
11:15:16|0.00042322
11:15:17|0.00042322
11:15:18|0.00042334
11:15:19|0.00042284
11:15:20|0.00042284
11:15:22|0.00042284
11:15:23|0.00042284
11:15:24|0.00042272
11:15:24|0.00042272
11:15:25|0.00042272
11:15:27|0.00042275
11:15:28|0.00042275
11:15:29|0.00042284
11:15:29|0.00042284
11:15:31|0.00042274
11:15:31|0.00042274
11:15:33|0.00042274
11:15:33|0.00042274
11:15:35|0.00042321
11:15:37|0.00042464
11:15:37|0.00042464
11:15:38|0.00042434
11:15:39|0.00042434
11:15:40|0.00042434
11:15:41|0.00042434
11:15:42|0.00042434
11:15:43|0.00042434
11:15:44|0.00042284
11:15:45|0.00042282
11:15:46|0.00042361
11:15:47|0.00042361
11:15:48|0.00042361
11:15:49|0.00042361
11:15:51|0.000424
11:15:51|0.000424
11:15:53|0.00042345
11:15:54|0.00042345
11:15:54|0.00042345
11:15:56|0.00042345
11:15:57|0.00042329
11:15:59|0.00042317
11:15:59|0.00042317
11:16:00|0.00042233
11:16:01|0.00042302
11:16:02|0.00042302
11:16:03|0.00042302
11:16:04|0.00042302
11:16:05|0.00042302
11:16:06|0.00042255
11:16:08|0.0004225
11:16:09|0.0004225
11:16:10|0.00042341
11:16:10|0.00042341
11:16:11|0.00042341
11:16:13|0.00042341
11:16:14|0.00042341
11:16:14|0.00042318
11:16:16|0.00042318
11:16:17|0.00042268
11:16:18|0.00042318
11:16:19|0.00042268
11:16:20|0.00042268
11:16:20|0.00042268
11:16:21|0.00042268
11:16:24|0.00042302
11:16:24|0.00042302
11:16:25|0.0004227
11:16:26|0.0004227
11:16:27|0.0004227
11:16:28|0.0004227
11:16:30|0.0004227
11:16:30|0.0004227
11:16:32|0.0004227
11:16:33|0.0004227
11:16:34|0.00042278
11:16:34|0.00042302
11:16:36|0.00042302
11:16:37|0.00042302
11:16:37|0.00042279
11:16:38|0.00042279
11:16:40|0.00042279
11:16:41|0.00042279
11:16:42|0.00042279
11:16:42|0.00042234
11:16:44|0.00042234
11:16:44|0.00042234
11:16:45|0.00042234
11:16:47|0.00042234
11:16:48|0.00042262
11:16:48|0.00042299
11:16:49|0.00042299
11:16:50|0.00042299
11:16:51|0.00042266
11:16:53|0.00042266
11:16:54|0.00042267
11:16:54|0.00042267
11:16:56|0.00042267
11:16:57|0.000423
11:16:57|0.00042267
11:16:59|0.00042267
11:17:00|0.00042267
11:17:01|0.00042267
11:17:03|0.00042299
11:17:03|0.00042299
11:17:04|0.00042267
11:17:06|0.00042299
11:17:07|0.00042299
11:17:07|0.00042234
11:17:09|0.00042234
11:17:10|0.00042299
11:17:10|0.00042235
11:17:12|0.00042235
11:17:13|0.00042299
11:17:14|0.00042299
11:17:14|0.00042299
11:17:15|0.000423
11:17:17|0.000423
11:17:17|0.00042244
11:17:19|0.00042244
11:17:20|0.00042244
11:17:21|0.00042244
11:17:22|0.00042244
11:17:22|0.00042244
11:17:23|0.00042244
11:17:24|0.00042244
11:17:26|0.00042244
11:17:26|0.00042244
11:17:27|0.00042244
11:17:28|0.00042244
11:17:30|0.00042244
11:17:30|0.00042244
11:17:32|0.00042248
11:17:32|0.00042248
11:17:33|0.00042248
11:17:34|0.00042248
11:17:36|0.00042248
11:17:37|0.00042248
11:17:37|0.00042248
11:17:38|0.00042248
11:17:40|0.00042248
11:17:41|0.00042248
11:17:42|0.00042248
11:17:42|0.00042248
11:17:43|0.0004225
11:17:46|0.0004225
11:17:46|0.0004225
11:17:47|0.00042284
11:17:48|0.0004225
11:17:49|0.0004225
11:17:50|0.0004225
11:17:51|0.00042284
11:17:53|0.00042205
11:17:55|0.0004221
11:17:55|0.00042244
11:17:56|0.00042212
11:17:57|0.00042212
11:17:58|0.00042212
11:18:00|0.00042212
11:18:02|0.00042212
11:18:02|0.00042212
11:18:04|0.00042242
11:18:06|0.00042242
11:18:06|0.00042242
11:18:07|0.00042242
11:18:08|0.00042284
11:18:09|0.00042242
11:18:10|0.00042213
11:18:11|0.00042213
11:18:12|0.00042213
11:18:13|0.00042213
11:18:14|0.00042241
11:18:15|0.00042241
11:18:16|0.00042213
11:18:17|0.00042213
11:18:18|0.00042213
11:18:19|0.00042213
11:18:20|0.00042239
11:18:21|0.00042213
11:18:22|0.00042213
11:18:23|0.00042213
11:18:24|0.00042213
11:18:25|0.00042239
11:18:26|0.00042239
11:18:27|0.00042284
11:18:28|0.00042284
11:18:29|0.00042284
11:18:30|0.00042284
11:18:31|0.00042284
11:18:32|0.00042225
11:18:33|0.0004228
11:18:34|0.00042228
11:18:35|0.00042228
11:18:36|0.00042228
11:18:37|0.00042228
11:18:38|0.00042228
11:18:39|0.00042228
11:18:40|0.00042224
11:18:41|0.00042224
11:18:42|0.00042224
11:18:43|0.00042225
11:18:44|0.00042228
11:18:45|0.00042228
11:18:46|0.00042224
11:18:47|0.00042224
11:18:48|0.00042224
11:18:49|0.00042228
11:18:50|0.00042224
11:18:51|0.0004227
11:18:53|0.00042226
11:18:55|0.00042276
11:18:55|0.00042226
11:18:56|0.00042226
11:18:57|0.00042226
11:18:58|0.00042226
11:19:00|0.00042226
11:19:01|0.0004225
11:19:01|0.00042218
11:19:02|0.00042218
11:19:04|0.00042218
11:19:05|0.00042218
11:19:06|0.00042218
11:19:07|0.00042218
11:19:08|0.00042218
11:19:10|0.00042219
11:19:10|0.00042219
11:19:11|0.00042272
11:19:13|0.0004227
11:19:13|0.0004227
11:19:15|0.0004227
11:19:15|0.0004227
11:19:18|0.0004227
11:19:18|0.0004227
11:19:19|0.00042274
11:19:20|0.00042237
11:19:21|0.00042237
11:19:22|0.00042237
11:19:23|0.00042237
11:19:24|0.00042237
11:19:25|0.00042237
11:19:26|0.00042237
11:19:27|0.00042238
11:19:29|0.00042238
11:19:30|0.00042238
11:19:31|0.00042238
11:19:31|0.00042237
11:19:32|0.00042238
11:19:34|0.0004225
11:19:35|0.0004226
11:19:35|0.00042237
11:19:37|0.00042263
11:19:38|0.00042263
11:19:38|0.00042274
11:19:39|0.0004228
11:19:41|0.0004228
11:19:41|0.00042324
11:19:42|0.00042323
11:19:44|0.00042333
11:19:45|0.00042339
11:19:46|0.00042367
11:19:46|0.00042367
11:19:49|0.00042351
11:19:49|0.00042238
11:19:50|0.00042238
11:19:51|0.0004234
11:19:52|0.0004234
11:19:54|0.00042219
11:19:54|0.00042219
11:19:55|0.00042349
11:19:56|0.00042223
11:19:57|0.00042224
11:19:58|0.00042224
11:20:00|0.00042224
11:20:01|0.00042348
11:20:02|0.00042314
11:20:02|0.00042349
11:20:05|0.00042349
11:20:05|0.00042349
11:20:07|0.00042349
11:20:07|0.00042349
11:20:10|0.00042349
11:20:11|0.00042349
11:20:12|0.00042349
11:20:14|0.00042261
11:20:14|0.00042261
11:20:15|0.00042261
11:20:17|0.00042262
11:20:17|0.00042345
11:20:20|0.00042349
11:20:20|0.00042349
11:20:21|0.00042349
11:20:22|0.0004237
11:20:23|0.0004237
11:20:25|0.00042294
11:20:26|0.00042347
11:20:26|0.00042304
11:20:27|0.0004234
11:20:28|0.00042445
11:20:30|0.000425
11:20:31|0.00042358
11:20:32|0.000425
11:20:33|0.00042509
11:20:34|0.00042509
11:20:35|0.00042509
11:20:36|0.00042509
11:20:37|0.000426
11:20:39|0.000426
11:20:39|0.00042509
11:20:40|0.00042509
11:20:41|0.0004232
11:20:42|0.00042323
11:20:43|0.00042323
11:20:44|0.00042323
11:20:45|0.00042323
11:20:46|0.00042538
11:20:47|0.00042538
11:20:48|0.00042538
11:20:49|0.00042538
11:20:50|0.00042538
11:20:52|0.00042538
11:20:52|0.00042538
11:20:53|0.000426
11:20:55|0.000426
11:20:56|0.00042649
11:20:57|0.00042697
11:20:59|0.00042697
11:20:59|0.00042697
11:21:00|0.00042603
11:21:02|0.00042603
11:21:03|0.00042604
11:21:04|0.00042604
11:21:05|0.00042737
11:21:06|0.00042608
11:21:07|0.00042608
11:21:08|0.0004279
11:21:09|0.00042698
11:21:10|0.00042698
11:21:11|0.00042799
11:21:13|0.00042841
11:21:14|0.00042931
11:21:15|0.00042994
11:21:16|0.00042994
11:21:17|0.00042994
11:21:18|0.00043062
11:21:19|0.00043062
11:21:20|0.00042926
11:21:21|0.00042971
11:21:22|0.00042971
11:21:23|0.0004272
11:21:24|0.0004272
11:21:25|0.0004272
11:21:26|0.0004272
11:21:27|0.0004272
11:21:28|0.00042969
11:21:29|0.00042969
11:21:30|0.00042969
11:21:31|0.00042969
11:21:32|0.00042969
11:21:33|0.00042983
11:21:34|0.00042983
11:21:35|0.00042983
11:21:36|0.00042931
11:21:37|0.00042931
11:21:38|0.00042931
11:21:39|0.0004297
11:21:40|0.0004297
11:21:41|0.00042964
11:21:42|0.0004297
11:21:43|0.0004297
11:21:44|0.0004297
11:21:45|0.00042969
11:21:46|0.00042969
11:21:47|0.00042969
11:21:48|0.00043059
11:21:49|0.00043071
11:21:50|0.00043071
11:21:51|0.00043048
11:21:52|0.00043092
11:21:53|0.00043149
11:21:54|0.00043149
11:21:55|0.00043099
11:21:56|0.00043085
11:21:57|0.00043085
11:21:58|0.00043085
11:22:00|0.00043085
11:22:01|0.00043085
11:22:02|0.00043085
11:22:03|0.00043033
11:22:04|0.00043123
11:22:05|0.00043115
11:22:07|0.00043028
11:22:08|0.00043028
11:22:08|0.00043028
11:22:10|0.00042951
11:22:11|0.00043035
11:22:12|0.00042786
11:22:12|0.00042786
11:22:13|0.00042744
11:22:15|0.00042727
11:22:16|0.00042931
11:22:17|0.00042931
11:22:18|0.00042883
11:22:20|0.00043066
11:22:20|0.00043066
11:22:21|0.00043066
11:22:23|0.00043066
11:22:23|0.00042862
11:22:24|0.00042862
11:22:25|0.00042862
11:22:27|0.00043069
11:22:27|0.00043069
11:22:28|0.00043069
11:22:30|0.00043028
11:22:30|0.00043028
11:22:31|0.00043028
11:22:32|0.00043028
11:22:33|0.00043028
11:22:34|0.00043028
11:22:35|0.00043028
11:22:36|0.00042877
11:22:38|0.00042846
11:22:39|0.00042891
11:22:40|0.00042891
11:22:40|0.00042731
11:22:42|0.00042731
11:22:42|0.00042636
11:22:43|0.00042592
11:22:45|0.00042748
11:22:45|0.00042784
11:22:46|0.0004278
11:22:47|0.0004278
11:22:49|0.00042847
11:22:50|0.00042847
11:22:50|0.00042847
11:22:51|0.0004293
11:22:53|0.0004278
11:22:53|0.0004278
11:22:55|0.0004278
11:22:55|0.0004278
11:22:57|0.00042726
11:22:59|0.00042726
11:23:00|0.00042726
11:23:01|0.00042729
11:23:02|0.00042729
11:23:04|0.00042834
11:23:05|0.0004272
11:23:07|0.0004272
11:23:07|0.0004272
11:23:09|0.00042649
11:23:10|0.00042649
11:23:11|0.00042745
11:23:12|0.00042745
11:23:14|0.00042745
11:23:15|0.00042717
11:23:16|0.00042717
11:23:16|0.00042717
11:23:18|0.00042717
11:23:19|0.00042717
11:23:20|0.0004272
11:23:20|0.00042586
11:23:21|0.00042586
11:23:23|0.00042586
11:23:24|0.00042586
11:23:25|0.00042586
11:23:25|0.00042586
11:23:26|0.00042622
11:23:28|0.00042703
11:23:30|0.00042703
11:23:30|0.00042703
11:23:32|0.00042703
11:23:32|0.00042614
11:23:33|0.00042614
11:23:34|0.00042614
11:23:35|0.00042614
11:23:36|0.00042694
11:23:37|0.00042618
11:23:38|0.00042618
11:23:40|0.00042618
11:23:40|0.00042579
11:23:41|0.00042618
11:23:42|0.000425
11:23:44|0.00042595
11:23:45|0.00042423
11:23:46|0.00042423
11:23:47|0.00042423
11:23:48|0.00042399
11:23:49|0.00042384
11:23:50|0.00042384
11:23:51|0.0004239
11:23:52|0.0004239
11:23:54|0.0004237
11:23:54|0.0004237
11:23:55|0.0004237
11:23:56|0.0004237
11:23:58|0.0004237
11:23:58|0.00042479
11:24:00|0.0004258
11:24:00|0.0004258
11:24:02|0.00042561
11:24:04|0.00042561
11:24:05|0.00042541
11:24:06|0.00042541
11:24:06|0.00042541
11:24:08|0.00042541
11:24:09|0.00042541
11:24:10|0.00042479
11:24:11|0.00042479
11:24:12|0.00042479
11:24:13|0.00042479
11:24:14|0.00042479
11:24:16|0.00042432
11:24:16|0.00042432
11:24:18|0.00042432
11:24:19|0.00042439
11:24:19|0.00042439
11:24:20|0.00042439
11:24:21|0.00042439
11:24:22|0.00042439
11:24:23|0.00042439
11:24:25|0.000425
11:24:27|0.000425
11:24:27|0.000425
11:24:28|0.000425
11:24:29|0.000425
11:24:30|0.000425
11:24:32|0.000425
11:24:32|0.000425
11:24:34|0.000425
11:24:34|0.00042586
11:24:36|0.00042586
11:24:37|0.00042586
11:24:37|0.00042586
11:24:39|0.00042503
11:24:40|0.00042503
11:24:40|0.00042503
11:24:41|0.00042503
11:24:42|0.000425
11:24:44|0.00042479
11:24:45|0.00042479
11:24:46|0.00042479
11:24:47|0.0004245
11:24:48|0.0004245
11:24:49|0.00042451
11:24:50|0.00042451
11:24:51|0.00042451
11:24:52|0.00042524
11:24:53|0.00042524
11:24:54|0.00042524
11:24:55|0.0004245
11:24:56|0.0004245
11:24:57|0.00042524
11:24:58|0.00042517
11:25:00|0.00042355
11:25:01|0.00042355
11:25:02|0.00042355
11:25:04|0.00042494
11:25:05|0.00042494
11:25:06|0.0004242
11:25:07|0.0004242
11:25:07|0.0004242
11:25:08|0.00042453
11:25:10|0.00042453
11:25:10|0.00042453
11:25:12|0.00042444
11:25:12|0.00042388
11:25:13|0.0004244
11:25:15|0.00042435
11:25:16|0.00042358
11:25:17|0.00042358
11:25:18|0.00042427
11:25:19|0.00042427
11:25:20|0.00042427
11:25:21|0.00042427
11:25:22|0.00042358
11:25:23|0.00042356
11:25:24|0.00042362
11:25:25|0.00042362
11:25:26|0.00042356
11:25:27|0.00042356
11:25:28|0.00042356
11:25:29|0.00042356
11:25:30|0.00042356
11:25:31|0.00042356
11:25:32|0.00042356
11:25:34|0.00042356
11:25:35|0.00042306
11:25:35|0.00042356
11:25:37|0.00042306
11:25:37|0.00042306
11:25:38|0.0004241
11:25:39|0.00042306
11:25:41|0.00042306
11:25:42|0.00042306
11:25:42|0.00042306
11:25:44|0.00042306
11:25:45|0.00042307
11:25:45|0.00042307
11:25:47|0.00042388
11:25:48|0.00042307
11:25:49|0.00042307
11:25:49|0.00042307
11:25:50|0.00042307
11:25:51|0.00042307
11:25:52|0.00042307
11:25:53|0.00042307
11:25:54|0.00042307
11:25:56|0.00042307
11:25:57|0.00042307
11:25:58|0.00042307
11:25:59|0.00042307
11:26:00|0.00042307
11:26:01|0.00042307
11:26:03|0.00042307
11:26:03|0.00042352
11:26:05|0.00042306
11:26:06|0.00042306
11:26:06|0.00042307
11:26:08|0.00042307
11:26:09|0.00042307
11:26:10|0.00042307
11:26:11|0.00042307
11:26:12|0.00042307
11:26:14|0.00042414
11:26:14|0.0004229
11:26:15|0.00042397
11:26:16|0.00042397
11:26:17|0.00042397
11:26:18|0.00042397
11:26:19|0.00042397
11:26:20|0.0004229
11:26:21|0.0004229
11:26:22|0.0004229
11:26:23|0.0004229
11:26:24|0.0004229
11:26:25|0.0004229
11:26:26|0.00042262
11:26:27|0.00042262
11:26:28|0.00042262
11:26:29|0.00042361
11:26:30|0.00042265
11:26:31|0.0004228
11:26:32|0.0004228
11:26:33|0.0004228
11:26:34|0.00042307
11:26:35|0.00042307
11:26:36|0.00042307
11:26:37|0.0004227
11:26:39|0.0004227
11:26:40|0.00042344
11:26:40|0.00042358
11:26:42|0.00042358
11:26:42|0.00042508
11:26:45|0.00042322
11:26:45|0.00042455
11:26:46|0.00042455
11:26:48|0.00042331
11:26:48|0.00042325
11:26:50|0.00042325
11:26:51|0.00042325
11:26:51|0.00042325
11:26:52|0.00042327
11:26:53|0.00042327
11:26:55|0.00042327
11:26:56|0.00042329
11:26:57|0.00042329
11:26:58|0.00042329
11:26:59|0.00042329
11:26:59|0.00042329
11:27:01|0.00042329
11:27:02|0.00042329
11:27:04|0.00042329
11:27:04|0.00042329
11:27:05|0.00042329
11:27:06|0.00042331
11:27:07|0.00042331
11:27:08|0.00042331
11:27:09|0.00042331
11:27:10|0.00042331
11:27:11|0.00042331
11:27:12|0.00042335
11:27:13|0.00042335
11:27:14|0.00042335
11:27:15|0.00042335
11:27:17|0.00042335
11:27:18|0.00042335
11:27:19|0.00042395
11:27:20|0.00042395
11:27:21|0.00042274
11:27:22|0.00042274
11:27:23|0.00042311
11:27:24|0.00042311
11:27:25|0.00042335
11:27:26|0.00042335
11:27:28|0.00042393
11:27:28|0.00042393
11:27:30|0.00042274
11:27:31|0.00042274
11:27:32|0.00042277
11:27:32|0.00042282
11:27:33|0.00042282
11:27:35|0.00042282
11:27:36|0.00042282
11:27:37|0.00042282
11:27:38|0.00042288
11:27:39|0.00042288
11:27:41|0.00042288
11:27:41|0.00042288
11:27:43|0.00042288
11:27:43|0.00042288
11:27:44|0.00042307
11:27:46|0.00042307
11:27:47|0.00042307
11:27:47|0.00042386
11:27:48|0.00042318
11:27:49|0.00042318
11:27:50|0.00042318
11:27:51|0.000424
11:27:52|0.000424
11:27:53|0.00042321
11:27:54|0.00042321
11:27:55|0.00042323
11:27:56|0.00042399
11:27:57|0.00042399
11:27:59|0.00042399
11:27:59|0.00042399
11:28:00|0.00042399
11:28:01|0.00042397
11:28:02|0.00042397
11:28:03|0.00042397
11:28:05|0.00042398
11:28:06|0.00042398
11:28:07|0.00042398
11:28:09|0.00042398
11:28:10|0.00042398
11:28:11|0.00042398
11:28:11|0.00042398
11:28:12|0.00042428
11:28:14|0.00042324
11:28:15|0.00042325
11:28:16|0.00042325
11:28:18|0.00042416
11:28:18|0.00042416
11:28:20|0.00042325
11:28:21|0.00042325
11:28:22|0.00042412
11:28:23|0.00042323
11:28:24|0.00042323
11:28:25|0.00042322
11:28:26|0.00042322
11:28:27|0.00042322
11:28:28|0.00042322
11:28:29|0.00042322
11:28:30|0.00042321
11:28:31|0.00042321
11:28:32|0.00042321
11:28:33|0.00042281
11:28:34|0.00042323
11:28:35|0.00042323
11:28:36|0.00042323
11:28:37|0.00042322
11:28:38|0.00042323
11:28:39|0.00042281
11:28:40|0.00042281
11:28:41|0.00042281
11:28:42|0.00042281
11:28:43|0.00042323
11:28:44|0.00042323
11:28:45|0.00042281
11:28:46|0.00042281
11:28:47|0.00042281
11:28:49|0.00042281
11:28:50|0.00042281
11:28:51|0.00042281
11:28:52|0.00042281
11:28:53|0.0004229
11:28:54|0.00042278
11:28:54|0.00042278
11:28:55|0.00042278
11:28:56|0.00042278
11:28:57|0.00042278
11:28:58|0.00042323
11:28:59|0.00042323
11:29:00|0.00042323
11:29:02|0.00042282
11:29:04|0.00042278
11:29:04|0.00042278
11:29:06|0.00042278
11:29:08|0.00042278
11:29:08|0.00042278
11:29:10|0.00042396
11:29:10|0.00042396
11:29:11|0.00042396
11:29:12|0.00042278
11:29:14|0.00042278
11:29:14|0.00042278
11:29:16|0.00042278
11:29:17|0.00042285
11:29:18|0.00042285
11:29:20|0.00042285
11:29:21|0.0004236
11:29:22|0.0004236
11:29:23|0.0004236
11:29:24|0.0004236
11:29:25|0.0004236
11:29:27|0.0004236
11:29:27|0.0004236
11:29:28|0.0004236
11:29:30|0.00042278
11:29:30|0.00042278
11:29:32|0.00042278
11:29:33|0.0004234
11:29:34|0.0004234
11:29:35|0.0004234
11:29:36|0.0004234
11:29:37|0.0004227
11:29:37|0.0004227
11:29:39|0.0004227
11:29:39|0.0004227
11:29:41|0.0004227
11:29:41|0.0004227
11:29:42|0.00042246
11:29:43|0.00042246
11:29:45|0.00042246
11:29:46|0.00042236
11:29:46|0.00042236
11:29:48|0.00042236
11:29:48|0.0004234
11:29:49|0.0004234
11:29:51|0.0004234
11:29:52|0.0004234
11:29:53|0.00042236
11:29:54|0.00042236
11:29:55|0.00042236
11:29:56|0.00042236
11:29:57|0.00042236
11:29:58|0.00042236
11:29:59|0.00042236
11:30:00|0.00042236
11:30:01|0.00042236
11:30:02|0.00042251
11:30:04|0.00042242
11:30:04|0.00042242
11:30:06|0.00042242
11:30:07|0.00042236
11:30:08|0.00042236
11:30:10|0.00042256
11:30:11|0.00042256
11:30:12|0.00042256
11:30:13|0.00042256
11:30:14|0.00042256
11:30:14|0.00042256
11:30:16|0.00042256
11:30:17|0.00042355
11:30:18|0.00042255
11:30:19|0.00042255
11:30:19|0.00042255
11:30:21|0.00042255
11:30:22|0.00042261
11:30:23|0.00042261
11:30:24|0.0004234
11:30:25|0.0004234
11:30:26|0.00042355
11:30:27|0.0004226
11:30:28|0.0004226
11:30:29|0.0004226
11:30:30|0.00042261
11:30:30|0.00042261
11:30:32|0.00042261
11:30:32|0.00042261
11:30:34|0.00042265
11:30:34|0.00042265
11:30:36|0.00042276
11:30:37|0.00042276
11:30:37|0.00042335
11:30:39|0.00042335
11:30:40|0.00042335
11:30:41|0.00042335
11:30:42|0.00042331
11:30:43|0.00042276
11:30:44|0.00042276
11:30:45|0.00042275
11:30:46|0.00042331
11:30:47|0.00042263
11:30:48|0.00042263
11:30:49|0.00042263
11:30:50|0.00042271
11:30:51|0.00042271
11:30:52|0.00042271
11:30:53|0.00042271
11:30:54|0.00042271
11:30:56|0.00042331
11:30:56|0.00042331
11:30:57|0.00042331
11:30:58|0.00042329
11:30:59|0.0004228
11:31:00|0.0004228
11:31:01|0.0004228
11:31:02|0.0004228
11:31:04|0.00042329
11:31:04|0.00042329
11:31:05|0.00042329
11:31:06|0.00042329
11:31:08|0.00042329
11:31:09|0.00042329
11:31:10|0.00042329
11:31:11|0.00042329
11:31:12|0.00042329
11:31:13|0.00042329
11:31:14|0.00042288
11:31:16|0.0004248
11:31:17|0.0004248
11:31:18|0.0004248
11:31:19|0.0004248
11:31:20|0.00042277
11:31:21|0.00042277
11:31:22|0.00042277
11:31:23|0.00042277
11:31:24|0.00042277
11:31:25|0.0004228
11:31:26|0.00042423
11:31:26|0.00042423
11:31:27|0.00042423
11:31:28|0.00042423
11:31:29|0.00042423
11:31:30|0.00042276
11:31:32|0.00042276
11:31:32|0.00042418
11:31:33|0.00042418
11:31:35|0.00042418
11:31:36|0.00042418
11:31:37|0.00042418
11:31:38|0.00042418
11:31:39|0.00042418
11:31:41|0.00042418
11:31:41|0.00042418
11:31:42|0.00042418
11:31:44|0.00042418
11:31:44|0.00042418
11:31:45|0.00042418
11:31:46|0.00042418
11:31:47|0.00042418
11:31:49|0.00042418
11:31:49|0.00042418
11:31:51|0.00042288
11:31:52|0.00042288
11:31:52|0.00042422
11:31:53|0.00042418
11:31:54|0.00042422
11:31:55|0.00042422
11:31:56|0.00042422
11:31:57|0.00042422
11:31:58|0.00042422
11:31:59|0.00042288
11:32:01|0.00042422
11:32:02|0.00042414
11:32:04|0.00042414
11:32:05|0.00042316
11:32:06|0.00042316
11:32:08|0.00042316
11:32:08|0.00042316
11:32:10|0.00042422
11:32:10|0.00042422
11:32:11|0.00042422
11:32:13|0.00042422
11:32:13|0.00042422
11:32:14|0.00042423
11:32:15|0.000425
11:32:16|0.00042417
11:32:18|0.0004242
11:32:19|0.00042538
11:32:19|0.00042538
11:32:20|0.00042538
11:32:21|0.00042538
11:32:23|0.00042538
11:32:24|0.00042538
11:32:25|0.00042435
11:32:26|0.00042435
11:32:27|0.00042609
11:32:28|0.00042609
11:32:30|0.00042609
11:32:30|0.00042417
11:32:32|0.00042456
11:32:33|0.00042456
11:32:34|0.00042456
11:32:35|0.00042456
11:32:36|0.00042456
11:32:37|0.00042456
11:32:38|0.0004259
11:32:39|0.00042456
11:32:40|0.00042456
11:32:41|0.00042456
11:32:42|0.00042456
11:32:43|0.00042458
11:32:44|0.00042458
11:32:45|0.00042458
11:32:47|0.00042456
11:32:47|0.00042456
11:32:48|0.00042456
11:32:50|0.00042456
11:32:51|0.00042567
11:32:51|0.00042456
11:32:53|0.00042456
11:32:54|0.00042456
11:32:55|0.00042456
11:32:56|0.00042456
11:32:57|0.00042456
11:32:58|0.00042567
11:32:59|0.00042567
11:33:00|0.00042386
11:33:01|0.0004241
11:33:02|0.0004241
11:33:03|0.0004241
11:33:04|0.00042397
11:33:05|0.00042397
11:33:06|0.00042397
11:33:07|0.00042397
11:33:08|0.00042397
11:33:09|0.00042397
11:33:11|0.00042563
11:33:11|0.00042559
11:33:12|0.0004245
11:33:13|0.0004245
11:33:15|0.00042397
11:33:15|0.00042398
11:33:16|0.00042398
11:33:17|0.00042398
11:33:18|0.00042398
11:33:19|0.00042398
11:33:20|0.00042398
11:33:21|0.00042398
11:33:23|0.00042409
11:33:24|0.00042409
11:33:24|0.00042409
11:33:26|0.00042481
11:33:26|0.00042481
11:33:27|0.00042481
11:33:29|0.00042481
11:33:30|0.00042481
11:33:31|0.00042481
11:33:32|0.00042566
11:33:33|0.00042566
11:33:34|0.00042566
11:33:35|0.00042599
11:33:37|0.00042599
11:33:37|0.00042599
11:33:38|0.00042599
11:33:39|0.00042515
11:33:40|0.00042519
11:33:41|0.00042519
11:33:42|0.00042519
11:33:43|0.00042519
11:33:44|0.00042519
11:33:46|0.000426
11:33:47|0.000426
11:33:48|0.00042468
11:33:48|0.00042468
11:33:49|0.00042468
11:33:51|0.00042468
11:33:51|0.00042468
11:33:53|0.00042468
11:33:53|0.00042598
11:33:54|0.00042598
11:33:56|0.00042598
11:33:57|0.00042598
11:33:58|0.00042598
11:33:59|0.00042598
11:34:00|0.00042598
11:34:01|0.00042471
11:34:02|0.00042471
11:34:03|0.00042471
11:34:04|0.00042471
11:34:05|0.00042471
11:34:06|0.00042471
11:34:07|0.00042471
11:34:08|0.00042598
11:34:10|0.00042594
11:34:11|0.0004248
11:34:12|0.00042476
11:34:13|0.00042476
11:34:14|0.00042476
11:34:15|0.00042476
11:34:16|0.00042476
11:34:17|0.00042476
11:34:18|0.00042476
11:34:19|0.00042476
11:34:20|0.00042476
11:34:22|0.00042476
11:34:23|0.00042596
11:34:23|0.00042596
11:34:24|0.00042596
11:34:26|0.00042596
11:34:26|0.00042596
11:34:27|0.00042596
11:34:28|0.00042596
11:34:29|0.00042596
11:34:30|0.00042596
11:34:31|0.00042596
11:34:32|0.00042596
11:34:34|0.00042596
11:34:34|0.00042596
11:34:36|0.00042596
11:34:36|0.00042494
11:34:38|0.00042494
11:34:39|0.00042536
11:34:40|0.00042536
11:34:41|0.00042536
11:34:42|0.00042536
11:34:43|0.00042595
11:34:44|0.000426
11:34:45|0.00042594
11:34:46|0.00042614
11:34:47|0.00042614
11:34:48|0.00042666
11:34:49|0.00042666
11:34:50|0.00042666
11:34:51|0.00042666
11:34:52|0.0004266
11:34:53|0.0004266
11:34:54|0.0004266
11:34:55|0.00042663
11:34:56|0.00042663
11:34:57|0.00042663
11:34:58|0.00042663
11:34:59|0.00042662
11:35:00|0.00042662
11:35:01|0.00042662
11:35:02|0.00042662
11:35:03|0.00042662
11:35:04|0.00042662
11:35:06|0.00042555
11:35:06|0.00042555
11:35:08|0.00042555
11:35:09|0.00042666
11:35:11|0.00042666
11:35:11|0.00042666
11:35:12|0.00042666
11:35:14|0.00042666
11:35:15|0.00042719
11:35:17|0.00042581
11:35:17|0.00042581
11:35:19|0.00042577
11:35:20|0.00042577
11:35:21|0.00042577
11:35:22|0.00042577
11:35:24|0.00042577
11:35:24|0.00042578
11:35:25|0.00042578
11:35:26|0.00042385
11:35:27|0.00042509
11:35:28|0.00042509
11:35:29|0.0004247
11:35:30|0.0004247
11:35:31|0.0004247
11:35:33|0.00042538
11:35:34|0.00042538
11:35:34|0.00042538
11:35:36|0.00042538
11:35:37|0.00042538
11:35:39|0.00042538
11:35:39|0.00042541
11:35:40|0.00042538
11:35:41|0.00042538
11:35:43|0.00042533
11:35:43|0.00042533
11:35:45|0.00042533
11:35:46|0.00042533
11:35:46|0.00042533
11:35:48|0.00042533
11:35:49|0.0004254
11:35:50|0.0004254
11:35:50|0.00042629
11:35:52|0.00042629
11:35:52|0.00042458
11:35:53|0.00042458
11:35:55|0.00042458
11:35:56|0.00042458
11:35:57|0.00042458
11:35:58|0.00042625
11:35:59|0.00042385
11:36:00|0.00042517
11:36:01|0.00042431
11:36:01|0.00042509
11:36:03|0.00042509
11:36:04|0.00042509
11:36:05|0.00042509
11:36:07|0.00042509
11:36:07|0.00042509
11:36:09|0.00042509
11:36:11|0.00042509
11:36:11|0.00042617
11:36:12|0.00042617
11:36:13|0.00042578
11:36:14|0.00042617
11:36:15|0.00042617
11:36:17|0.00042617
11:36:17|0.00042617
11:36:19|0.00042617
11:36:20|0.00042455
11:36:21|0.00042455
11:36:22|0.00042597
11:36:23|0.00042597
11:36:24|0.00042597
11:36:26|0.00042597
11:36:26|0.00042597
11:36:27|0.00042597
11:36:29|0.00042597
11:36:29|0.00042597
11:36:31|0.00042597
11:36:31|0.00042597
11:36:32|0.00042597
11:36:33|0.00042517
11:36:34|0.00042597
11:36:36|0.00042597
11:36:37|0.00042686
11:36:38|0.00042574
11:36:39|0.00042737
11:36:40|0.00042765
11:36:41|0.00042765
11:36:41|0.00042765
11:36:43|0.00042877
11:36:44|0.00042877
11:36:45|0.00042877
11:36:45|0.00042977
11:36:47|0.00042977
11:36:48|0.00042977
11:36:49|0.00042977
11:36:50|0.00042983
11:36:51|0.00042983
11:36:52|0.00042846
11:36:53|0.00042541
11:36:54|0.00042544
11:36:55|0.00042546
11:36:56|0.00042899
11:36:57|0.00042899
11:36:58|0.00042899
11:36:58|0.00042899
11:36:59|0.00042862
11:37:01|0.0004288
11:37:01|0.00042963
11:37:03|0.00042886
11:37:04|0.00043
11:37:05|0.00043038
11:37:06|0.00043094
11:37:08|0.00043177
11:37:08|0.00043177
11:37:09|0.00043177
11:37:11|0.00043177
11:37:12|0.00043184
11:37:13|0.00043197
11:37:15|0.00043304
11:37:15|0.00043423
11:37:17|0.000435
11:37:18|0.00043451
11:37:19|0.00043485
11:37:21|0.000435
11:37:21|0.00043472
11:37:22|0.00043596
11:37:24|0.00043364
11:37:25|0.00043689
11:37:25|0.00043818
11:37:27|0.00043791
11:37:28|0.00043645
11:37:29|0.00043859
11:37:30|0.00043859
11:37:31|0.00043859
11:37:32|0.00043854
11:37:33|0.00043829
11:37:34|0.00043645
11:37:35|0.00043645
11:37:36|0.00043619
11:37:37|0.00043606
11:37:38|0.00043606
11:37:39|0.00043554
11:37:40|0.00043554
11:37:41|0.00043605
11:37:42|0.00043594
11:37:43|0.00043594
11:37:44|0.000436
11:37:45|0.000436
11:37:46|0.00043615
11:37:47|0.00043615
11:37:48|0.00043474
11:37:49|0.00043617
11:37:50|0.00043618
11:37:51|0.00043642
11:37:52|0.00043769
11:37:53|0.0004393
11:37:54|0.0004393
11:37:55|0.00044
11:37:56|0.00044033
11:37:57|0.00044115
11:37:58|0.00044017
11:37:59|0.00044115
11:38:00|0.00044396
11:38:01|0.000444
11:38:02|0.00044648
11:38:03|0.00044474
11:38:04|0.00044474
11:38:05|0.00044388
11:38:07|0.00044537
11:38:07|0.00044113
11:38:08|0.00044116
11:38:10|0.00044551
11:38:11|0.00044551
11:38:13|0.00044747
11:38:13|0.00044924
11:38:14|0.00044819
11:38:15|0.00045068
11:38:17|0.00045065
11:38:18|0.00045158
11:38:19|0.00045268
11:38:20|0.00045108
11:38:21|0.00044969
11:38:22|0.00045136
11:38:23|0.00045136
11:38:24|0.00045199
11:38:25|0.0004528
11:38:26|0.00045182
11:38:27|0.0004519
11:38:28|0.00045313
11:38:29|0.00045298
11:38:30|0.00045313
11:38:31|0.000456
11:38:33|0.00045485
11:38:34|0.00045471
11:38:34|0.00045499
11:38:36|0.00045615
11:38:37|0.00045805
11:38:37|0.00045716
11:38:39|0.00045739
11:38:39|0.00045806
11:38:40|0.00045544
11:38:42|0.00044979
11:38:43|0.00045152
11:38:44|0.00045046
11:38:45|0.00045382
11:38:46|0.00045535
11:38:47|0.00045382
11:38:49|0.00045539
11:38:49|0.00045547
11:38:51|0.00045533
11:38:52|0.00045537
11:38:52|0.0004556
11:38:53|0.0004556
11:38:54|0.00045748
11:38:56|0.000458
11:38:57|0.0004585
11:38:58|0.00045933
11:38:59|0.00045852
11:39:00|0.00045998
11:39:02|0.00046
11:39:02|0.00046
11:39:03|0.00045999
11:39:04|0.00045999
11:39:06|0.00045774
11:39:06|0.00045773
11:39:07|0.00045961
11:39:09|0.00045769
11:39:09|0.00045993
11:39:10|0.00045993
11:39:12|0.00045769
11:39:12|0.00045618
11:39:14|0.00045907
11:39:14|0.00045907
11:39:15|0.00045832
11:39:17|0.00045991
11:39:18|0.00045992
11:39:19|0.00045993
11:39:20|0.00045922
11:39:21|0.00045922
11:39:22|0.00045889
11:39:23|0.00045995
11:39:24|0.00046
11:39:25|0.00045838
11:39:26|0.00045838
11:39:28|0.00045838
11:39:29|0.00045943
11:39:29|0.00045634
11:39:31|0.00045915
11:39:32|0.00045769
11:39:32|0.00045806
11:39:34|0.00045895
11:39:34|0.00045848
11:39:35|0.00045848
11:39:37|0.00045848
11:39:38|0.00045838
11:39:39|0.00045976
11:39:40|0.00045951
11:39:40|0.0004595
11:39:41|0.00045946
11:39:43|0.00045995
11:39:44|0.00045995
11:39:45|0.00046008
11:39:46|0.00046008
11:39:47|0.00046174
11:39:48|0.00046174
11:39:49|0.00046194
11:39:50|0.00046194
11:39:51|0.00046194
11:39:52|0.00046174
11:39:53|0.00046091
11:39:54|0.00046196
11:39:55|0.0004602
11:39:56|0.00046023
11:39:57|0.00046186
11:39:58|0.00046194
11:39:59|0.00046194
11:40:00|0.00046002
11:40:01|0.00046011
11:40:02|0.00046007
11:40:03|0.00046017
11:40:04|0.0004595
11:40:05|0.0004585
11:40:07|0.00045965
11:40:08|0.00045965
11:40:09|0.00046003
11:40:09|0.00046057
11:40:10|0.00046057
11:40:11|0.00046003
11:40:12|0.00045872
11:40:13|0.00046054
11:40:15|0.00046002
11:40:16|0.00045906
11:40:17|0.00045758
11:40:18|0.00046018
11:40:19|0.00046018
11:40:20|0.00046016
11:40:21|0.00045999
11:40:22|0.00045755
11:40:23|0.00045737
11:40:25|0.00045804
11:40:25|0.00045682
11:40:27|0.00045763
11:40:27|0.00045763
11:40:28|0.00045692
11:40:30|0.00045692
11:40:30|0.00045988
11:40:32|0.0004589
11:40:32|0.00045767
11:40:34|0.00045765
11:40:34|0.00045837
11:40:36|0.00045837
11:40:37|0.00045838
11:40:38|0.00045838
11:40:38|0.00045842
11:40:39|0.00045842
11:40:41|0.00045842
11:40:42|0.00045915
11:40:43|0.00045828
11:40:44|0.00045826
11:40:45|0.00045827
11:40:46|0.00045826
11:40:47|0.00045948
11:40:48|0.00046
11:40:49|0.00046
11:40:50|0.00046052
11:40:51|0.00046052
11:40:52|0.00046192
11:40:53|0.00046179
11:40:54|0.00046066
11:40:55|0.00046175
11:40:56|0.00046175
11:40:57|0.00046175
11:40:58|0.00046185
11:40:59|0.00046118
11:41:00|0.00046113
11:41:01|0.00045965
11:41:03|0.00045968
11:41:03|0.00045975
11:41:05|0.0004591
11:41:06|0.00045931
11:41:07|0.00045931
11:41:08|0.00046077
11:41:10|0.00045812
11:41:11|0.00045812
11:41:12|0.00045775
11:41:13|0.00045775
11:41:14|0.00045797
11:41:15|0.00045825
11:41:16|0.00045826
11:41:17|0.00045826
11:41:19|0.00045826
11:41:19|0.00045917
11:41:21|0.00045955
11:41:21|0.00045956
11:41:22|0.00046048
11:41:23|0.00045965
11:41:24|0.00045965
11:41:26|0.00045965
11:41:27|0.00045872
11:41:28|0.00045955
11:41:29|0.00045955
11:41:29|0.00045955
11:41:30|0.000459
11:41:32|0.000459
11:41:33|0.0004595
11:41:34|0.0004595
11:41:35|0.00045911
11:41:35|0.00045869
11:41:36|0.00045869
11:41:38|0.00045869
11:41:39|0.00045869
11:41:40|0.00045824
11:41:41|0.00045869
11:41:42|0.00045853
11:41:43|0.00045853
11:41:44|0.00045853
11:41:45|0.00045897
11:41:46|0.00045897
11:41:47|0.00045897
11:41:48|0.00045897
11:41:50|0.00045815
11:41:50|0.00045815
11:41:52|0.00045823
11:41:53|0.00045855
11:41:54|0.00045888
11:41:55|0.00045888
11:41:56|0.00045885
11:41:57|0.00045885
11:41:59|0.00045885
11:41:59|0.00045885
11:42:00|0.00045897
11:42:01|0.00045897
11:42:03|0.00046
11:42:04|0.00046099
11:42:05|0.00046374
11:42:06|0.00046342
11:42:07|0.00046653
11:42:08|0.00046653
11:42:09|0.0004667
11:42:10|0.00046747
11:42:11|0.0004682
11:42:12|0.00046831
11:42:13|0.00046821
11:42:14|0.00046748
11:42:15|0.00046771
11:42:16|0.00046687
11:42:17|0.0004692
11:42:18|0.00046813
11:42:19|0.00046899
11:42:20|0.00047
11:42:21|0.0004699
11:42:23|0.00047194
11:42:23|0.00047078
11:42:24|0.00047
11:42:26|0.00046998
11:42:27|0.00046687
11:42:28|0.00046677
11:42:29|0.00046991
11:42:30|0.00046749
11:42:32|0.00046992
11:42:32|0.00046992
11:42:33|0.00046808
11:42:35|0.00046893
11:42:35|0.00046885
11:42:36|0.00046676
11:42:37|0.00046633
11:42:38|0.00046692
11:42:39|0.00046996
11:42:40|0.00047
11:42:41|0.00046989
11:42:43|0.00047
11:42:44|0.00047
11:42:45|0.00046993
11:42:46|0.00046989
11:42:47|0.00046989
11:42:48|0.00046836
11:42:49|0.0004698
11:42:50|0.0004698
11:42:51|0.00046895
11:42:52|0.00046962
11:42:53|0.00046861
11:42:54|0.00046775
11:42:56|0.00046688
11:42:56|0.00046629
11:42:57|0.00046629
11:42:58|0.00046527
11:42:59|0.00046523
11:43:00|0.00046523
11:43:01|0.000465
11:43:02|0.00046501
11:43:03|0.0004653
11:43:04|0.0004653
11:43:05|0.000465
11:43:06|0.0004653
11:43:08|0.00046633
11:43:09|0.00046961
11:43:10|0.00046957
11:43:11|0.00046851
11:43:12|0.00046922
11:43:13|0.00046922
11:43:14|0.00046952
11:43:14|0.00046924
11:43:15|0.00046952
11:43:16|0.0004709
11:43:19|0.0004709
11:43:19|0.0004709
11:43:20|0.00047078
11:43:21|0.00047
11:43:22|0.00047
11:43:23|0.00047
11:43:24|0.0004695
11:43:25|0.0004695
11:43:26|0.0004695
11:43:27|0.00047062
11:43:28|0.0004695
11:43:29|0.0004695
11:43:30|0.0004695
11:43:32|0.0004695
11:43:32|0.0004695
11:43:34|0.00047013
11:43:35|0.00047005
11:43:36|0.00047015
11:43:36|0.00047015
11:43:37|0.00046952
11:43:38|0.00047098
11:43:40|0.00047098
11:43:41|0.00047098
11:43:42|0.00047028
11:43:43|0.00047026
11:43:43|0.00046953
11:43:45|0.00047098
11:43:46|0.00047028
11:43:47|0.000471
11:43:48|0.00047104
11:43:48|0.00047104
11:43:50|0.00047187
11:43:51|0.00047122
11:43:53|0.00047104
11:43:53|0.00047104
11:43:54|0.00047104
11:43:55|0.00047104
11:43:56|0.00047122
11:43:57|0.000473
11:43:58|0.000475
11:43:59|0.00047658
11:44:00|0.000476
11:44:01|0.00047817
11:44:02|0.00047771
11:44:03|0.00047687
11:44:05|0.00047951
11:44:06|0.00047947
11:44:07|0.0004789
11:44:08|0.00047687
11:44:09|0.000476
11:44:11|0.00047208
11:44:12|0.00047362
11:44:13|0.00047148
11:44:14|0.000471
11:44:15|0.00046951
11:44:16|0.00046832
11:44:17|0.00047261
11:44:18|0.00047261
11:44:20|0.00047179
11:44:21|0.00047217
11:44:23|0.00047275
11:44:24|0.00047151
11:44:24|0.00047151
11:44:25|0.00047285
11:44:26|0.00047285
11:44:27|0.00047395
11:44:29|0.00047486
11:44:29|0.00047568
11:44:30|0.00047278
11:44:31|0.00047758
11:44:33|0.00047758
11:44:33|0.00047777
11:44:34|0.00047777
11:44:36|0.00047579
11:44:37|0.00047579
11:44:39|0.00047774
11:44:39|0.00047776
11:44:40|0.0004769
11:44:41|0.00047622
11:44:42|0.00047569
11:44:43|0.00047568
11:44:44|0.00047568
11:44:46|0.0004744
11:44:46|0.0004744
11:44:47|0.00047568
11:44:48|0.00047568
11:44:49|0.00047567
11:44:50|0.00047461
11:44:52|0.00047414
11:44:52|0.00047589
11:44:53|0.00047589
11:44:55|0.00047228
11:44:55|0.00047412
11:44:56|0.00047278
11:44:57|0.00047263
11:44:58|0.0004741
11:44:59|0.00047408
11:45:01|0.00047301
11:45:02|0.00047525
11:45:03|0.00047525
11:45:04|0.000475
11:45:05|0.00047757
11:45:06|0.00047763
11:45:08|0.00047797
11:45:09|0.00047949
11:45:10|0.00048194
11:45:11|0.000482
11:45:13|0.00048342
11:45:13|0.00048366
11:45:15|0.00048096
11:45:15|0.00048163
11:45:16|0.00048143
11:45:17|0.00048324
11:45:19|0.00048015
11:45:21|0.00048217
11:45:21|0.00048389
11:45:22|0.00048389
11:45:24|0.000484
11:45:25|0.000484
11:45:27|0.000484
11:45:28|0.000484
11:45:29|0.00048389
11:45:31|0.00048396
11:45:31|0.00048413
11:45:32|0.00048403
11:45:33|0.00048434
11:45:35|0.00048434
11:45:36|0.00048434
11:45:36|0.000484
11:45:38|0.0004802
11:45:38|0.00048205
11:45:40|0.00048205
11:45:40|0.00048172
11:45:42|0.00048393
11:45:42|0.00048295
11:45:43|0.00048205
11:45:44|0.000482
11:45:46|0.00048266
11:45:46|0.00048266
11:45:47|0.00048266
11:45:48|0.00048267
11:45:49|0.00048266
11:45:51|0.00048372
11:45:51|0.00048331
11:45:52|0.00048266
11:45:54|0.00048266
11:45:54|0.00048385
11:45:56|0.00048247
11:45:56|0.00048361
11:45:57|0.00048361
11:45:58|0.00048361
11:45:59|0.00048361
11:46:00|0.00048435
11:46:02|0.000486
11:46:02|0.000488
11:46:03|0.00048999
11:46:05|0.00048997
11:46:06|0.00048799
11:46:07|0.00049
11:46:07|0.00049
11:46:08|0.00049
11:46:10|0.00048998
11:46:10|0.00049
11:46:12|0.00048993
11:46:12|0.00048921
11:46:14|0.00048921
11:46:15|0.00048802
11:46:16|0.00048452
11:46:17|0.00048452
11:46:18|0.00048559
11:46:19|0.00048686
11:46:20|0.00048607
11:46:21|0.00048603
11:46:22|0.00048506
11:46:24|0.00048491
11:46:24|0.00048491
11:46:25|0.00048361
11:46:26|0.00048827
11:46:28|0.0004857
11:46:28|0.00048699
11:46:30|0.00048801
11:46:31|0.00049
11:46:32|0.00049205
11:46:33|0.00049226
11:46:34|0.00049329
11:46:36|0.00049394
11:46:36|0.00049396
11:46:37|0.000495
11:46:38|0.00049326
11:46:40|0.00049309
11:46:41|0.00049529
11:46:42|0.00049334
11:46:43|0.00049562
11:46:44|0.00049562
11:46:45|0.00049562
11:46:46|0.0004965
11:46:47|0.00049673
11:46:48|0.00049887
11:46:49|0.00049609
11:46:50|0.00049895
11:46:51|0.00049923
11:46:52|0.00049887
11:46:54|0.00049894
11:46:54|0.00049655
11:46:55|0.00049871
11:46:56|0.00049631
11:46:57|0.00049655
11:46:58|0.00049655
11:47:00|0.00049655
11:47:00|0.000495
11:47:02|0.00049446
11:47:04|0.0004898
11:47:05|0.00048826
11:47:06|0.00049048
11:47:06|0.00048914
11:47:07|0.00049225
11:47:08|0.00049224
11:47:09|0.00049111
11:47:11|0.00049332
11:47:11|0.00049491
11:47:12|0.00049219
11:47:14|0.00049485
11:47:14|0.00049246
11:47:15|0.00049276
11:47:16|0.00049219
11:47:17|0.00049203
11:47:18|0.00049454
11:47:19|0.00049454
11:47:21|0.00049232
11:47:23|0.00048961
11:47:23|0.00049062
11:47:24|0.00048954
11:47:26|0.00048848
11:47:27|0.00048501
11:47:28|0.00048497
11:47:29|0.00048212
11:47:31|0.00047959
11:47:31|0.00047823
11:47:32|0.000478
11:47:34|0.00047978
11:47:34|0.00047855
11:47:36|0.00048408
11:47:37|0.00048342
11:47:38|0.000479
11:47:38|0.0004814
11:47:40|0.00048144
11:47:41|0.00048163
11:47:42|0.00048306
11:47:42|0.00048266
11:47:44|0.00048572
11:47:45|0.00048552
11:47:46|0.00048666
11:47:47|0.00048754
11:47:48|0.00048992
11:47:49|0.000487
11:47:50|0.00048897
11:47:51|0.00048794
11:47:52|0.0004859
11:47:53|0.00048493
11:47:54|0.00048552
11:47:55|0.00048552
11:47:56|0.00048552
11:47:58|0.00048471
11:47:58|0.00048339
11:47:59|0.00048532
11:48:01|0.0004829
11:48:02|0.0004828
11:48:02|0.0004828
11:48:03|0.0004828
11:48:04|0.00048748
11:48:05|0.00048492
11:48:07|0.00048818
11:48:08|0.00048986
11:48:09|0.00048977
11:48:10|0.00048965
11:48:11|0.00048738
11:48:12|0.00048738
11:48:13|0.00048738
11:48:14|0.0004877
11:48:15|0.00048997
11:48:16|0.00049056
11:48:17|0.00049116
11:48:18|0.00049102
11:48:19|0.00049258
11:48:20|0.00049253
11:48:21|0.00049266
11:48:22|0.0004933
11:48:24|0.00049156
11:48:25|0.00049063
11:48:26|0.00049064
11:48:27|0.00048738
11:48:28|0.00048736
11:48:29|0.00048771
11:48:30|0.00048765
11:48:31|0.00048666
11:48:32|0.00048765
11:48:33|0.00048765
11:48:34|0.00048769
11:48:36|0.0004899
11:48:36|0.00049037
11:48:37|0.00048823
11:48:39|0.00049056
11:48:39|0.00049056
11:48:40|0.00048704
11:48:41|0.00048927
11:48:42|0.00048927
11:48:44|0.00048767
11:48:45|0.00049001
11:48:46|0.00048942
11:48:47|0.00048945
11:48:48|0.00049054
11:48:49|0.00049053
11:48:50|0.00049006
11:48:51|0.0004905
11:48:52|0.00049002
11:48:53|0.00049003
11:48:54|0.00048888
11:48:55|0.00049011
11:48:56|0.00049002
11:48:57|0.00048956
11:48:58|0.000487
11:49:00|0.00048846
11:49:00|0.00048674
11:49:01|0.00048489
11:49:03|0.00048348
11:49:03|0.000485
11:49:05|0.00048332
11:49:06|0.00048232
11:49:06|0.00048001
11:49:07|0.0004786
11:49:09|0.00047591
11:49:10|0.00047587
11:49:11|0.00047498
11:49:12|0.00047505
11:49:13|0.00047624
11:49:15|0.00047882
11:49:16|0.00047884
11:49:16|0.00048081
11:49:17|0.0004832
11:49:18|0.0004832
11:49:20|0.0004832
11:49:20|0.00047887
11:49:22|0.00047887
11:49:23|0.00047887
11:49:24|0.00047887
11:49:26|0.00048069
11:49:27|0.0004788
11:49:29|0.00047582
11:49:30|0.00047504
11:49:30|0.00047713
11:49:32|0.00047702
11:49:33|0.00047516
11:49:33|0.00047401
11:49:35|0.00047396
11:49:35|0.00047122
11:49:37|0.00047285
11:49:38|0.00047342
11:49:39|0.00047447
11:49:40|0.00047452
11:49:41|0.00047456
11:49:42|0.00047456
11:49:43|0.00047354
11:49:43|0.00047624
11:49:45|0.00047624
11:49:45|0.00047528
11:49:46|0.00047672
11:49:47|0.00047672
11:49:48|0.00047353
11:49:49|0.00047848
11:49:50|0.00047626
11:49:51|0.00047626
11:49:53|0.00047965
11:49:55|0.00047918
11:49:55|0.00048231
11:49:56|0.00048229
11:49:57|0.00048229
11:49:59|0.00047918
11:50:00|0.00047808
11:50:01|0.00047554
11:50:02|0.00047554
11:50:03|0.00047554
11:50:04|0.0004792
11:50:05|0.00048328
11:50:06|0.00048492
11:50:07|0.00048569
11:50:08|0.00048666
11:50:10|0.00048918
11:50:11|0.0004864
11:50:11|0.00048907
11:50:13|0.00048847
11:50:14|0.00048781
11:50:15|0.00048772
11:50:16|0.00048772
11:50:17|0.00048918
11:50:18|0.00048945
11:50:19|0.00048908
11:50:20|0.00048872
11:50:21|0.00048726
11:50:22|0.00048912
11:50:23|0.00048662
11:50:24|0.00048001
11:50:26|0.00048261
11:50:27|0.0004821
11:50:28|0.00048255
11:50:29|0.00048328
11:50:30|0.00048303
11:50:31|0.00048328
11:50:33|0.00048323
11:50:34|0.00048323
11:50:34|0.00048323
11:50:37|0.00048336
11:50:37|0.00048719
11:50:38|0.00048526
11:50:39|0.00048526
11:50:40|0.00048526
11:50:41|0.0004864
11:50:43|0.0004862
11:50:43|0.00048635
11:50:44|0.0004864
11:50:46|0.0004866
11:50:47|0.00048635
11:50:48|0.00048635
11:50:49|0.00048573
11:50:50|0.00048573
11:50:50|0.00048573
11:50:52|0.0004864
11:50:53|0.0004864
11:50:54|0.00048918
11:50:55|0.00049
11:50:56|0.00048972
11:50:57|0.00048972
11:50:58|0.00048735
11:50:59|0.00048574
11:51:00|0.00048773
11:51:01|0.00048524
11:51:02|0.00048483
11:51:03|0.00048918
11:51:04|0.00048992
11:51:05|0.00048979
11:51:06|0.00048855
11:51:08|0.00048855
11:51:08|0.00048868
11:51:10|0.00048868
11:51:10|0.00048999
11:51:12|0.00048869
11:51:13|0.00048802
11:51:14|0.00048772
11:51:15|0.00049
11:51:15|0.00048843
11:51:17|0.00048721
11:51:18|0.00048737
11:51:19|0.00048955
11:51:20|0.00048401
11:51:21|0.00048585
11:51:22|0.00048581
11:51:24|0.0004871
11:51:24|0.00048732
11:51:26|0.000484
11:51:27|0.00048616
11:51:28|0.0004836
11:51:30|0.00048704
11:51:30|0.0004857
11:51:31|0.00048496
11:51:32|0.00048496
11:51:33|0.00048496
11:51:35|0.00048732
11:51:36|0.00048732
11:51:37|0.000489
11:51:37|0.00048843
11:51:39|0.00048897
11:51:39|0.00048897
11:51:41|0.00048827
11:51:41|0.00048903
11:51:42|0.00049
11:51:45|0.00049069
11:51:45|0.00049166
11:51:47|0.00049333
11:51:48|0.00049381
11:51:50|0.00049486
11:51:51|0.00049452
11:51:51|0.00049348
11:51:53|0.00049315
11:51:54|0.00049315
11:51:55|0.00049315
11:51:56|0.00049263
11:51:56|0.00049274
11:51:57|0.00049221
11:51:59|0.00049469
11:52:00|0.00049411
11:52:01|0.00049595
11:52:02|0.000497
11:52:03|0.00049895
11:52:04|0.000499
11:52:05|0.00049936
11:52:07|0.00049801
11:52:08|0.00049711
11:52:09|0.00049583
11:52:10|0.00049514
11:52:11|0.00049001
11:52:11|0.00048915
11:52:12|0.00049513
11:52:13|0.00049503
11:52:15|0.00049503
11:52:16|0.00049468
11:52:17|0.00049238
11:52:17|0.00049323
11:52:19|0.00049323
11:52:20|0.00049303
11:52:21|0.00049512
11:52:21|0.00049512
11:52:23|0.00049495
11:52:24|0.00049323
11:52:25|0.00049303
11:52:27|0.00049235
11:52:28|0.00049235
11:52:29|0.00049235
11:52:31|0.00049103
11:52:31|0.00048996
11:52:32|0.00048678
11:52:33|0.00048917
11:52:34|0.00048843
11:52:35|0.0004857
11:52:36|0.00048538
11:52:38|0.00048595
11:52:40|0.00048708
11:52:40|0.00048538
11:52:42|0.00048672
11:52:43|0.00048672
11:52:44|0.00048583
11:52:44|0.00048724
11:52:46|0.00048737
11:52:47|0.00048737
11:52:48|0.00048657
11:52:48|0.00048728
11:52:50|0.00048728
11:52:51|0.00048595
11:52:52|0.00048524
11:52:53|0.00048667
11:52:55|0.00048524
11:52:55|0.00048384
11:52:56|0.00048546
11:52:57|0.00048375
11:52:58|0.00048502
11:52:59|0.00048502
11:53:00|0.00048502
11:53:01|0.00048422
11:53:03|0.00048502
11:53:05|0.00048355
11:53:05|0.00048502
11:53:06|0.0004872
11:53:07|0.00048737
11:53:08|0.00048731
11:53:09|0.00048724
11:53:10|0.00048486
11:53:11|0.00048463
11:53:12|0.00048477
11:53:13|0.00048369
11:53:14|0.00048133
11:53:15|0.00048
11:53:16|0.00048
11:53:17|0.00048
11:53:18|0.00048051
11:53:19|0.00048031
11:53:21|0.00048131
11:53:21|0.00048067
11:53:23|0.00048177
11:53:23|0.00048496
11:53:24|0.00048249
11:53:26|0.00048414
11:53:26|0.00048377
11:53:28|0.00048142
11:53:29|0.00048298
11:53:31|0.000482
11:53:32|0.00048322
11:53:34|0.00048202
11:53:35|0.00048312
11:53:36|0.00048312
11:53:36|0.00048046
11:53:37|0.00048083
11:53:39|0.00048278
11:53:39|0.00048111
11:53:41|0.00048305
11:53:42|0.00048229
11:53:42|0.00048229
11:53:43|0.00048236
11:53:45|0.00048236
11:53:45|0.00048236
11:53:47|0.00048183
11:53:47|0.00048183
11:53:48|0.00048183
11:53:49|0.00048183
11:53:51|0.00048182
11:53:52|0.00048183
11:53:52|0.00048183
11:53:53|0.00048003
11:53:54|0.00048157
11:53:55|0.00048
11:53:57|0.0004801
11:53:57|0.0004776
11:53:58|0.00047952
11:53:59|0.00047952
11:54:01|0.00047952
11:54:01|0.00047952
11:54:03|0.00047746
11:54:03|0.00047747
11:54:05|0.00047862
11:54:06|0.00047862
11:54:07|0.00047687
11:54:08|0.00047817
11:54:09|0.00047777
11:54:10|0.00047777
11:54:11|0.00047752
11:54:12|0.0004781
11:54:13|0.00047862
11:54:14|0.00047742
11:54:15|0.00047862
11:54:16|0.00047938
11:54:17|0.00047798
11:54:18|0.00047952
11:54:19|0.00047967
11:54:20|0.00048482
11:54:21|0.00048143
11:54:22|0.00048143
11:54:23|0.0004845
11:54:25|0.00048307
11:54:25|0.00047952
11:54:26|0.00048211
11:54:27|0.00048276
11:54:29|0.00048276
11:54:30|0.00048276
11:54:31|0.00048276
11:54:32|0.00048276
11:54:33|0.00048277
11:54:34|0.00048277
11:54:35|0.00048277
11:54:36|0.00048267
11:54:37|0.00048267
11:54:39|0.0004817
11:54:40|0.00047987
11:54:41|0.00048001
11:54:41|0.00048001
11:54:42|0.00048001
11:54:44|0.00048001
11:54:45|0.00048001
11:54:46|0.00048276
11:54:47|0.00048279
11:54:49|0.00048502
11:54:49|0.00048502
11:54:50|0.00048383
11:54:51|0.00048645
11:54:52|0.0004863
11:54:53|0.0004863
11:54:54|0.00048665
11:54:56|0.00048666
11:54:57|0.00048666
11:54:58|0.00048726
11:54:59|0.00048783
11:55:01|0.00048969
11:55:02|0.00048969
11:55:02|0.00048826
11:55:03|0.00048946
11:55:05|0.00048826
11:55:06|0.00048668
11:55:07|0.00048668
11:55:08|0.00048474
11:55:09|0.0004858
11:55:10|0.00048532
11:55:11|0.00048532
11:55:12|0.00048868
11:55:13|0.00048868
11:55:14|0.00048569
11:55:15|0.000485
11:55:16|0.000485
11:55:17|0.000485
11:55:19|0.00048337
11:55:20|0.00048496
11:55:21|0.00048602
11:55:22|0.00048831
11:55:23|0.00048625
11:55:24|0.00048972
11:55:25|0.00048972
11:55:26|0.00048743
11:55:27|0.00048923
11:55:28|0.00048923
11:55:29|0.00048875
11:55:30|0.00048875
11:55:31|0.00048882
11:55:32|0.00049
11:55:33|0.00049
11:55:34|0.00048976
11:55:35|0.00049
11:55:36|0.00048918
11:55:37|0.00049079
11:55:39|0.00049296
11:55:40|0.00049296
11:55:41|0.00049296
11:55:42|0.00049151
11:55:43|0.00049151
11:55:44|0.00049278
11:55:45|0.00049145
11:55:46|0.00049145
11:55:47|0.00049295
11:55:48|0.00049272
11:55:49|0.00049257
11:55:50|0.00049004
11:55:51|0.00048828
11:55:52|0.00048952
11:55:53|0.00048944
11:55:54|0.00048914
11:55:56|0.00049093
11:55:56|0.00048952
11:55:58|0.00048952
11:55:58|0.00049112
11:55:59|0.00049112
11:56:00|0.00049111
11:56:02|0.00049111
11:56:03|0.00049111
11:56:04|0.00048998
11:56:06|0.00048914
11:56:07|0.00048914
11:56:08|0.00048969
11:56:09|0.00048964
11:56:09|0.00048827
11:56:10|0.00048864
11:56:12|0.00049004
11:56:13|0.00049004
11:56:14|0.00049004
11:56:14|0.00048969
11:56:15|0.00049004
11:56:16|0.00049004
11:56:17|0.00049004
11:56:19|0.00048936
11:56:20|0.00049004
11:56:21|0.00049004
11:56:22|0.00048936
11:56:24|0.00048997
11:56:24|0.00048876
11:56:25|0.00048876
11:56:26|0.00048876
11:56:27|0.00048876
11:56:28|0.00049003
11:56:30|0.00048877
11:56:31|0.00048875
11:56:32|0.00048875
11:56:34|0.00048864
11:56:34|0.00048846
11:56:36|0.00048846
11:56:37|0.00048846
11:56:38|0.00048846
11:56:38|0.00048846
11:56:39|0.00048846
11:56:41|0.00048928
11:56:42|0.00048928
11:56:43|0.00048928
11:56:44|0.000489
11:56:45|0.000489
11:56:46|0.00049
11:56:47|0.0004883
11:56:48|0.0004883
11:56:49|0.00048856
11:56:50|0.00048856
11:56:51|0.00048876
11:56:52|0.00048876
11:56:53|0.00048876
11:56:54|0.00048959
11:56:55|0.0004895
11:56:56|0.0004895
11:56:57|0.0004895
11:56:58|0.00049
11:56:59|0.00049004
11:57:00|0.00049004
11:57:01|0.00049004
11:57:02|0.00048968
11:57:03|0.00048959
11:57:04|0.00048849
11:57:05|0.00048849
11:57:06|0.00048994
11:57:07|0.00048873
11:57:08|0.00048873
11:57:09|0.00048893
11:57:10|0.00048846
11:57:11|0.0004886
11:57:12|0.00048989
11:57:13|0.00048989
11:57:14|0.00048989
11:57:15|0.00048896
11:57:16|0.00048989
11:57:17|0.00048989
11:57:18|0.00048989
11:57:20|0.00048908
11:57:20|0.00048989
11:57:21|0.00049
11:57:22|0.00049
11:57:23|0.000491
11:57:24|0.00049116
11:57:26|0.00049081
11:57:26|0.00049116
11:57:29|0.00049102
11:57:29|0.00049203
11:57:30|0.00049098
11:57:31|0.00049098
11:57:32|0.00049228
11:57:33|0.00049259
11:57:34|0.00049259
11:57:36|0.00049248
11:57:37|0.00049164
11:57:38|0.00049164
11:57:38|0.00049229
11:57:40|0.00049229
11:57:41|0.00049229
11:57:42|0.00048989
11:57:43|0.00049124
11:57:44|0.00049002
11:57:44|0.00049094
11:57:46|0.00049171
11:57:47|0.00049155
11:57:47|0.00049155
11:57:48|0.00049092
11:57:49|0.00049092
11:57:51|0.00049092
11:57:52|0.00049015
11:57:53|0.00049018
11:57:53|0.00049018
11:57:55|0.00049003
11:57:56|0.00049004
11:57:57|0.00049004
11:57:57|0.00049004
11:57:59|0.00049004
11:58:00|0.00049026
11:58:01|0.00049026
11:58:01|0.00049105
11:58:03|0.00049026
11:58:03|0.00049026
11:58:06|0.00049157
11:58:06|0.00049157
11:58:08|0.00049038
11:58:09|0.00049038
11:58:10|0.00049038
11:58:11|0.00049038
11:58:12|0.00049123
11:58:13|0.0004926
11:58:14|0.00049265
11:58:15|0.000493
11:58:17|0.000495
11:58:17|0.00049555
11:58:18|0.000496
11:58:19|0.00049698
11:58:20|0.00049593
11:58:21|0.00049695
11:58:23|0.00049679
11:58:24|0.00049679
11:58:25|0.00049609
11:58:26|0.00049513
11:58:27|0.00049688
11:58:28|0.00049566
11:58:29|0.00049666
11:58:30|0.00049566
11:58:31|0.00049566
11:58:32|0.00049635
11:58:34|0.0004963
11:58:34|0.00049516
11:58:35|0.00049516
11:58:36|0.0004948
11:58:37|0.00049267
11:58:38|0.00049267
11:58:39|0.00049462
11:58:40|0.0004951
11:58:41|0.0004951
11:58:42|0.0004951
11:58:43|0.00049496
11:58:44|0.00049514
11:58:45|0.00049627
11:58:46|0.00049694
11:58:47|0.00049721
11:58:48|0.00049721
11:58:49|0.0004985
11:58:50|0.0005
11:58:52|0.00050121
11:58:53|0.00050202
11:58:54|0.00050275
11:58:55|0.00050482
11:58:56|0.00050522
11:58:57|0.00050525
11:58:58|0.00050716
11:58:59|0.0005072
11:59:01|0.00050521
11:59:01|0.00050528
11:59:02|0.00050525
11:59:03|0.00050482
11:59:05|0.00049715
11:59:06|0.00049623
11:59:08|0.00049897
11:59:08|0.0005
11:59:10|0.00050092
11:59:11|0.00050293
11:59:11|0.00050156
11:59:13|0.00050416
11:59:14|0.00050282
11:59:15|0.0005032
11:59:16|0.00050478
11:59:17|0.00050478
11:59:18|0.0005032
11:59:19|0.00050414
11:59:20|0.00050414
11:59:21|0.00050298
11:59:22|0.00050122
11:59:23|0.00050122
11:59:24|0.00050122
11:59:25|0.00049927
11:59:26|0.00050114
11:59:27|0.00050001
11:59:28|0.00050001
11:59:29|0.00050283
11:59:30|0.0005031
11:59:31|0.0005031
11:59:32|0.00050114
11:59:33|0.00050247
11:59:34|0.00050247
11:59:35|0.00050239
11:59:36|0.00050239
11:59:37|0.00050061
11:59:38|0.00050222
11:59:39|0.0005
11:59:40|0.000499
11:59:41|0.00049721
11:59:42|0.000497
11:59:43|0.00049623
11:59:44|0.00049719
11:59:45|0.00049515
11:59:47|0.00049548
11:59:48|0.00049548
11:59:49|0.0005011
11:59:51|0.00050098
11:59:51|0.00049878
11:59:52|0.00049878
11:59:53|0.00050005
11:59:54|0.0005002
11:59:55|0.0005002
11:59:56|0.00050015
11:59:57|0.00049958
11:59:58|0.00049958
11:59:59|0.00050087
12:00:00|0.00049867
12:00:01|0.00049867
12:00:02|0.00050109
12:00:04|0.00050118
12:00:05|0.00050077
12:00:06|0.00050077
12:00:07|0.00050102
12:00:09|0.00050321
12:00:10|0.00050482
12:00:11|0.00050357
12:00:11|0.00050477
12:00:12|0.00050832
12:00:13|0.00050824
12:00:14|0.00050833
12:00:16|0.00050986
12:00:16|0.00051
12:00:17|0.00050901
12:00:18|0.00051001
12:00:19|0.00051001
12:00:20|0.00051008
12:00:22|0.00050744
12:00:22|0.00051001
12:00:23|0.00050923
12:00:24|0.00050935
12:00:26|0.00050483
12:00:26|0.0005087
12:00:28|0.00050579
12:00:28|0.00050854
12:00:29|0.00050854
12:00:31|0.00050785
12:00:31|0.00050785
12:00:32|0.00050789
12:00:34|0.00050822
12:00:36|0.00050822
12:00:36|0.00050822
12:00:37|0.00050805
12:00:38|0.00050832
12:00:39|0.0005071
12:00:40|0.00050935
12:00:42|0.00050973
12:00:42|0.00051141
12:00:44|0.00051141
12:00:45|0.0005122
12:00:46|0.00050938
12:00:47|0.00050938
12:00:48|0.00050938
12:00:49|0.00050938
12:00:51|0.00051221
12:00:51|0.0005127
12:00:52|0.00050935
12:00:53|0.00051501
12:00:54|0.00051146
12:00:55|0.0005104
12:00:57|0.00051188
12:00:58|0.00050935
12:00:59|0.0005079
12:01:00|0.00051138
12:01:01|0.00051138
12:01:02|0.00051203
12:01:03|0.00051291
12:01:04|0.00051481
12:01:05|0.00051274
12:01:06|0.00051481
12:01:07|0.00051481
12:01:08|0.00051503
12:01:09|0.00051439
12:01:11|0.00051683
12:01:12|0.00051683
12:01:13|0.00051708
12:01:14|0.00051557
12:01:15|0.00051504
12:01:16|0.00051481
12:01:17|0.00051395
12:01:18|0.00051292
12:01:19|0.00051403
12:01:20|0.00051404
12:01:22|0.00051404
12:01:22|0.00051555
12:01:24|0.00051747
12:01:24|0.00051696
12:01:26|0.00051473
12:01:26|0.0005166
12:01:27|0.00051655
12:01:29|0.00052
12:01:30|0.00051876
12:01:31|0.00052
12:01:32|0.00052066
12:01:33|0.00052159
12:01:34|0.00052159
12:01:36|0.00052159
12:01:36|0.00052159
12:01:37|0.00052104
12:01:39|0.00052315
12:01:40|0.00052294
12:01:41|0.00052396
12:01:42|0.00052369
12:01:43|0.00052588
12:01:44|0.00052588
12:01:45|0.00052814
12:01:46|0.00052523
12:01:48|0.00052589
12:01:48|0.00052786
12:01:49|0.00052669
12:01:51|0.0005279
12:01:51|0.00052676
12:01:53|0.00052785
12:01:53|0.00052588
12:01:55|0.00052628
12:01:55|0.00052351
12:01:56|0.00051972
12:01:57|0.00051925
12:01:58|0.00051925
12:01:59|0.00052089
12:02:00|0.00052141
12:02:02|0.00052281
12:02:03|0.00052285
12:02:04|0.00052259
12:02:05|0.00052073
12:02:06|0.00052159
12:02:07|0.00051974
12:02:08|0.00052251
12:02:09|0.00052159
12:02:10|0.00052136
12:02:11|0.00052136
12:02:13|0.00052132
12:02:13|0.0005213
12:02:14|0.00052
12:02:16|0.00052
12:02:16|0.00051974
12:02:17|0.00051568
12:02:19|0.00051826
12:02:19|0.00051904
12:02:20|0.00051797
12:02:21|0.00051801
12:02:23|0.00051801
12:02:24|0.00051892
12:02:25|0.00051773
12:02:26|0.00052
12:02:26|0.00052124
12:02:27|0.0005213
12:02:28|0.00052185
12:02:29|0.00052251
12:02:30|0.00052252
12:02:31|0.00052659
12:02:32|0.00052524
12:02:34|0.00052184
12:02:35|0.00052395
12:02:36|0.00052395
12:02:37|0.00052395
12:02:39|0.00052519
12:02:40|0.00052398
12:02:41|0.00052514
12:02:42|0.00052395
12:02:44|0.00052395
12:02:44|0.00052395
12:02:45|0.00052395
12:02:46|0.00052548
12:02:48|0.00052408
12:02:49|0.00052608
12:02:50|0.0005273
12:02:50|0.00052818
12:02:51|0.0005281
12:02:53|0.00053005
12:02:53|0.00052895
12:02:54|0.00052924
12:02:56|0.00053005
12:02:56|0.00053005
12:02:58|0.00052895
12:02:58|0.0005273
12:02:59|0.00052917
12:03:01|0.00052839
12:03:01|0.0005276
12:03:03|0.00052788
12:03:04|0.00052788
12:03:06|0.00052788
12:03:06|0.00052788
12:03:08|0.00052788
12:03:09|0.00052788
12:03:10|0.00052954
12:03:11|0.00052788
12:03:12|0.00052818
12:03:13|0.00052876
12:03:14|0.00052876
12:03:15|0.00052798
12:03:16|0.00052876
12:03:17|0.00052884
12:03:18|0.00052885
12:03:19|0.00052978
12:03:20|0.00052744
12:03:21|0.00052608
12:03:22|0.00052607
12:03:23|0.00052379
12:03:24|0.00052385
12:03:25|0.00052387
12:03:26|0.00052554
12:03:28|0.0005224
12:03:29|0.00052549
12:03:29|0.00052549
12:03:31|0.0005276
12:03:31|0.0005276
12:03:33|0.00052745
12:03:33|0.00052734
12:03:34|0.0005273
12:03:36|0.00052608
12:03:37|0.00052608
12:03:38|0.00052608
12:03:39|0.00052608
12:03:40|0.0005273
12:03:42|0.00052724
12:03:43|0.00052724
12:03:44|0.00052608
12:03:45|0.0005273
12:03:46|0.00052729
12:03:47|0.00052729
12:03:48|0.00052729
12:03:49|0.0005273
12:03:50|0.00052728
12:03:51|0.00052729
12:03:52|0.00052642
12:03:53|0.00052789
12:03:54|0.00052789
12:03:55|0.00052815
12:03:57|0.00052684
12:03:58|0.000525
12:03:59|0.00052588
12:04:00|0.000525
12:04:02|0.000525
12:04:03|0.00052494
12:04:04|0.00052494
12:04:04|0.00052494
12:04:06|0.00052323
12:04:06|0.00052323
12:04:08|0.00052472
12:04:08|0.00052185
12:04:10|0.00052182
12:04:11|0.0005157
12:04:13|0.00051512
12:04:13|0.00051556
12:04:14|0.0005167
12:04:15|0.0005167
12:04:16|0.0005167
12:04:17|0.00051588
12:04:18|0.00051588
12:04:19|0.00051588
12:04:20|0.00052
12:04:21|0.00052185
12:04:22|0.00052017
12:04:23|0.00052248
12:04:24|0.00052323
12:04:25|0.00052323
12:04:26|0.00052322
12:04:27|0.00052319
12:04:28|0.00052319
12:04:29|0.00052036
12:04:30|0.00052235
12:04:31|0.00052323
12:04:32|0.00052319
12:04:33|0.00052336
12:04:34|0.00052323
12:04:35|0.0005212
12:04:36|0.00052154
12:04:37|0.00052334
12:04:38|0.00052031
12:04:39|0.00052031
12:04:40|0.00052329
12:04:41|0.0005233
12:04:43|0.00052149
12:04:43|0.00052162
12:04:44|0.0005233
12:04:47|0.00052396
12:04:47|0.000525
12:04:48|0.00052608
12:04:49|0.000527
12:04:50|0.00052839
12:04:51|0.00052886
12:04:52|0.00053
12:04:53|0.0005296
12:04:54|0.00052887
12:04:55|0.0005289
12:04:56|0.0005296
12:04:57|0.000529
12:04:58|0.00052659
12:04:59|0.00052659
12:05:00|0.00052865
12:05:01|0.00052865
12:05:02|0.0005252
12:05:03|0.00052541
12:05:04|0.00052773
12:05:06|0.00052597
12:05:07|0.00052603
12:05:07|0.00052758
12:05:09|0.00052874
12:05:10|0.00052873
12:05:11|0.00052887
12:05:13|0.00053153
12:05:13|0.00052937
12:05:14|0.000531
12:05:15|0.00052944
12:05:16|0.00053105
12:05:17|0.00053082
12:05:18|0.00052831
12:05:19|0.00052926
12:05:20|0.00052926
12:05:21|0.0005311
12:05:22|0.00052846
12:05:23|0.00053071
12:05:24|0.00053022
12:05:25|0.00053022
12:05:26|0.00052873
12:05:27|0.00052993
12:05:28|0.00052988
12:05:29|0.00052871
12:05:30|0.00052821
12:05:31|0.0005292
12:05:32|0.0005274
12:05:33|0.00052693
12:05:34|0.00052681
12:05:35|0.000525
12:05:36|0.000525
12:05:38|0.00052397
12:05:38|0.00052397
12:05:39|0.00052397
12:05:41|0.00052692
12:05:42|0.00052692
12:05:42|0.00052693
12:05:44|0.00052569
12:05:45|0.00052688
12:05:46|0.00052693
12:05:47|0.00052693
12:05:49|0.00052909
12:05:50|0.00052741
12:05:51|0.00052908
12:05:52|0.00052907
12:05:52|0.00052909
12:05:54|0.00052907
12:05:55|0.0005281
12:05:56|0.00052907
12:05:57|0.00052907
12:05:57|0.00052907
12:05:59|0.00052907
12:06:00|0.00052908
12:06:01|0.00052908
12:06:02|0.00052751
12:06:03|0.00052752
12:06:05|0.00052751
12:06:05|0.00052751
12:06:06|0.00052786
12:06:07|0.00052895
12:06:08|0.00052893
12:06:09|0.00052786
12:06:10|0.00052698
12:06:11|0.0005267
12:06:12|0.00052609
12:06:13|0.00052608
12:06:14|0.00052664
12:06:15|0.00052664
12:06:16|0.00052664
12:06:17|0.00052617
12:06:19|0.00052471
12:06:20|0.00052471
12:06:21|0.00052471
12:06:21|0.00052615
12:06:23|0.0005262
12:06:24|0.00052664
12:06:25|0.00052809
12:06:27|0.00052714
12:06:27|0.00052626
12:06:28|0.00052713
12:06:30|0.00052623
12:06:31|0.00052821
12:06:31|0.0005282
12:06:32|0.0005282
12:06:34|0.0005282
12:06:35|0.0005273
12:06:36|0.00052736
12:06:36|0.00052819
12:06:38|0.00052786
12:06:40|0.00052818
12:06:40|0.00052818
12:06:41|0.00052818
12:06:42|0.0005282
12:06:43|0.00052748
12:06:44|0.00052748
12:06:45|0.0005282
12:06:46|0.00052821
12:06:47|0.00052793
12:06:48|0.00052909
12:06:49|0.00053
12:06:50|0.00053
12:06:52|0.00053149
12:06:53|0.0005314
12:06:53|0.00053268
12:06:55|0.00053173
12:06:55|0.0005326
12:06:57|0.00053195
12:06:59|0.00053334
12:06:59|0.0005333
12:07:00|0.00053462
12:07:01|0.00053358
12:07:02|0.00053391
12:07:04|0.00053498
12:07:05|0.00053499
12:07:06|0.00053536
12:07:06|0.00053536
12:07:08|0.00053495
12:07:09|0.00053536
12:07:10|0.00053525
12:07:10|0.00053491
12:07:12|0.00053534
12:07:13|0.00053493
12:07:13|0.00053491
12:07:14|0.00053253
12:07:16|0.00053253
12:07:17|0.00053251
12:07:17|0.00053452
12:07:19|0.00053399
12:07:20|0.00053254
12:07:21|0.00053451
12:07:21|0.00053449
12:07:23|0.0005353
12:07:23|0.0005353
12:07:24|0.0005353
12:07:26|0.00053531
12:07:26|0.0005353
12:07:27|0.0005353
12:07:29|0.00053441
12:07:29|0.00053527
12:07:31|0.00053442
12:07:31|0.00053529
12:07:33|0.00053528
12:07:34|0.00053527
12:07:35|0.00053526
12:07:36|0.00053526
12:07:36|0.00053525
12:07:38|0.00053479
12:07:39|0.00053526
12:07:39|0.00053535
12:07:41|0.00053735
12:07:42|0.00053799
12:07:43|0.00053737
12:07:43|0.00053886
12:07:45|0.00053814
12:07:46|0.00053842
12:07:46|0.00053842
12:07:47|0.00053886
12:07:50|0.00053995
12:07:50|0.00054
12:07:51|0.00054112
12:07:52|0.00054252
12:07:53|0.00054331
12:07:54|0.00054337
12:07:55|0.00054442
12:07:56|0.00054331
12:07:57|0.00054482
12:07:58|0.00054216
12:07:59|0.00054248
12:08:00|0.00053923
12:08:01|0.00054092
12:08:02|0.00054114
12:08:03|0.00054046
12:08:04|0.00053897
12:08:05|0.00053886
12:08:07|0.00053923
12:08:08|0.00053713
12:08:09|0.00053915
12:08:09|0.00053922
12:08:11|0.0005396
12:08:12|0.00054088
12:08:13|0.00053896
12:08:14|0.00053896
12:08:14|0.00053896
12:08:16|0.00053897
12:08:17|0.00053906
12:08:18|0.00054097
12:08:18|0.00054333
12:08:21|0.00054306
12:08:21|0.0005444
12:08:22|0.0005444
12:08:23|0.00054438
12:08:24|0.00054424
12:08:25|0.00054424
12:08:26|0.00054303
12:08:28|0.00054218
12:08:29|0.0005422
12:08:30|0.00054207
12:08:31|0.0005417
12:08:32|0.00054426
12:08:33|0.0005422
12:08:34|0.00054146
12:08:35|0.00054224
12:08:36|0.00054224
12:08:37|0.00054255
12:08:38|0.00054419
12:08:39|0.00054113
12:08:40|0.00054259
12:08:42|0.00054498
12:08:43|0.00054771
12:08:44|0.00054732
12:08:46|0.00054721
12:08:46|0.00054691
12:08:47|0.00054814
12:08:48|0.00054426
12:08:50|0.0005476
12:08:52|0.00054761
12:08:53|0.00054573
12:08:53|0.00054582
12:08:54|0.00054687
12:08:55|0.00054688
12:08:56|0.0005467
12:08:57|0.0005467
12:08:58|0.00054701
12:08:59|0.00054807
12:09:01|0.00054699
12:09:02|0.00054701
12:09:03|0.00054787
12:09:04|0.00054772
12:09:06|0.00054697
12:09:06|0.00054683
12:09:08|0.000545
12:09:09|0.00054006
12:09:10|0.00054195
12:09:11|0.00054208
12:09:13|0.00054216
12:09:13|0.00054216
12:09:15|0.00054449
12:09:16|0.00054214
12:09:17|0.00054379
12:09:18|0.0005434
12:09:19|0.00054232
12:09:20|0.0005434
12:09:21|0.00054353
12:09:22|0.00054431
12:09:23|0.00054428
12:09:24|0.00054447
12:09:25|0.00054424
12:09:26|0.00054454
12:09:27|0.00054455
12:09:28|0.00054455
12:09:29|0.00054536
12:09:31|0.00054465
12:09:31|0.00054487
12:09:33|0.00054555
12:09:33|0.00054666
12:09:34|0.00054666
12:09:35|0.00054672
12:09:36|0.00054814
12:09:38|0.0005473
12:09:38|0.00054827
12:09:40|0.00054994
12:09:41|0.00054897
12:09:43|0.00054953
12:09:44|0.00054953
12:09:44|0.00054896
12:09:45|0.00054882
12:09:47|0.00054814
12:09:48|0.00054814
12:09:48|0.00054814
12:09:49|0.00054698
12:09:50|0.00054735
12:09:52|0.00054729
12:09:52|0.0005457
12:09:54|0.00054694
12:09:55|0.0005457
12:09:56|0.00054505
12:09:56|0.0005444
12:09:57|0.00054282
12:09:58|0.00054322
12:10:00|0.00054534
12:10:00|0.00054528
12:10:02|0.00054497
12:10:04|0.00054672
12:10:06|0.00054965
12:10:06|0.00054946
12:10:07|0.00054595
12:10:08|0.000548
12:10:10|0.0005476
12:10:11|0.00054842
12:10:12|0.00054706
12:10:13|0.00054796
12:10:14|0.00054826
12:10:15|0.00054807
12:10:16|0.00054807
12:10:17|0.00054695
12:10:18|0.00054672
12:10:19|0.00054497
12:10:20|0.00054554
12:10:21|0.0005459
12:10:22|0.00054407
12:10:23|0.00054357
12:10:24|0.00054357
12:10:25|0.00054413
12:10:26|0.00054316
12:10:27|0.00054326
12:10:28|0.00054206
12:10:29|0.00054321
12:10:30|0.00054315
12:10:31|0.00054206
12:10:32|0.00054303
12:10:33|0.00054222
12:10:34|0.00054279
12:10:35|0.00054275
12:10:36|0.00054208
12:10:37|0.00054312
12:10:39|0.00054582
12:10:40|0.00054232
12:10:40|0.00054228
12:10:41|0.00054391
12:10:43|0.00054209
12:10:45|0.00054209
12:10:45|0.00054352
12:10:47|0.00054352
12:10:48|0.00054351
12:10:49|0.00054438
12:10:51|0.00054577
12:10:51|0.00054577
12:10:52|0.00054575
12:10:53|0.00054573
12:10:55|0.00054407
12:10:56|0.00054574
12:10:57|0.00054573
12:10:59|0.0005462
12:10:59|0.00054699
12:11:01|0.00054699
12:11:02|0.00054699
12:11:03|0.00054699
12:11:04|0.00054671
12:11:06|0.00054772
12:11:07|0.00054772
12:11:08|0.00054522
12:11:09|0.00054814
12:11:10|0.00054561
12:11:11|0.00054561
12:11:11|0.00054569
12:11:13|0.000544
12:11:14|0.0005469
12:11:15|0.00054687
12:11:15|0.00054774
12:11:17|0.00055
12:11:19|0.000551
12:11:19|0.00055221
12:11:20|0.00055221
12:11:21|0.00055062
12:11:22|0.00055277
12:11:23|0.00055406
12:11:24|0.00055405
12:11:25|0.0005534
12:11:26|0.00055407
12:11:27|0.00055492
12:11:28|0.0005534
12:11:29|0.00055324
12:11:30|0.00055285
12:11:31|0.00055151
12:11:32|0.00055164
12:11:33|0.00055065
12:11:34|0.00055203
12:11:35|0.00055373
12:11:36|0.00055221
12:11:37|0.00055248
12:11:38|0.000554
12:11:39|0.00055351
12:11:40|0.000554
12:11:41|0.000554
12:11:42|0.000554
12:11:43|0.000554
12:11:44|0.00055399
12:11:46|0.000554
12:11:47|0.0005538
12:11:47|0.00055156
12:11:49|0.00055251
12:11:49|0.00055299
12:11:51|0.00055365
12:11:52|0.00055492
12:11:53|0.00055491
12:11:54|0.00055358
12:11:55|0.00055379
12:11:56|0.0005538
12:11:57|0.00055251
12:11:58|0.00055354
12:11:59|0.00055354
12:12:00|0.0005538
12:12:01|0.00055397
12:12:03|0.00055357
12:12:04|0.00055351
12:12:05|0.00055351
12:12:05|0.00055162
12:12:07|0.00055373
12:12:07|0.00055373
12:12:09|0.00055391
12:12:10|0.00055399
12:12:10|0.00055373
12:12:12|0.0005549
12:12:13|0.000555
12:12:14|0.00055594
12:12:15|0.00055679
12:12:16|0.00055724
12:12:17|0.00055618
12:12:18|0.00055722
12:12:19|0.00055604
12:12:20|0.00055604
12:12:22|0.00055719
12:12:23|0.0005572
12:12:24|0.00055754
12:12:24|0.00055754
12:12:26|0.0005572
12:12:27|0.00055752
12:12:29|0.00055572
12:12:29|0.00055573
12:12:30|0.00055714
12:12:31|0.00055719
12:12:32|0.00055657
12:12:33|0.00055837
12:12:34|0.00055722
12:12:35|0.00055835
12:12:36|0.00055724
12:12:37|0.00055834
12:12:38|0.00055837
12:12:39|0.00055725
12:12:41|0.00055724
12:12:41|0.00055776
12:12:42|0.00055722
12:12:43|0.00055831
12:12:44|0.00055831
12:12:47|0.00055818
12:12:48|0.00055823
12:12:48|0.00055744
12:12:51|0.000559
12:12:51|0.000559
12:12:52|0.00056
12:12:54|0.00056164
12:12:54|0.00056021
12:12:57|0.0005602
12:12:57|0.00056163
12:12:58|0.00056143
12:12:59|0.00055916
12:13:00|0.00056102
12:13:01|0.00056109
12:13:02|0.00056041
12:13:04|0.00056037
12:13:06|0.0005611
12:13:07|0.00056042
12:13:08|0.00056042
12:13:09|0.00056042
12:13:10|0.00056042
12:13:10|0.00056104
12:13:12|0.00056043
12:13:13|0.00056162
12:13:13|0.0005616
12:13:15|0.00056004
12:13:16|0.00056162
12:13:17|0.00056256
12:13:17|0.00056303
12:13:18|0.00056247
12:13:20|0.00056354
12:13:21|0.0005635
12:13:22|0.00056342
12:13:23|0.00056317
12:13:24|0.00056027
12:13:25|0.00055896
12:13:26|0.00056246
12:13:27|0.00056269
12:13:28|0.00056269
12:13:29|0.0005643
12:13:30|0.000565
12:13:31|0.0005649
12:13:32|0.00056535
12:13:33|0.00056486
12:13:34|0.0005654
12:13:36|0.0005643
12:13:37|0.000565
12:13:37|0.00056492
12:13:38|0.0005649
12:13:40|0.00056481
12:13:41|0.00056283
12:13:42|0.00056409
12:13:44|0.00056269
12:13:44|0.00056477
12:13:45|0.00056276
12:13:46|0.00056272
12:13:47|0.00056324
12:13:49|0.00056485
12:13:50|0.00056485
12:13:51|0.00056637
12:13:52|0.00056637
12:13:54|0.00056608
12:13:54|0.0005661
12:13:56|0.00056603
12:13:57|0.00056714
12:13:58|0.00056502
12:13:59|0.00056502
12:14:00|0.00056502
12:14:01|0.00056502
12:14:02|0.00056604
12:14:03|0.00056617
12:14:05|0.00056719
12:14:05|0.00056716
12:14:07|0.0005673
12:14:08|0.00056662
12:14:08|0.00056619
12:14:10|0.00056619
12:14:10|0.00056662
12:14:12|0.00056718
12:14:14|0.00056643
12:14:15|0.00056702
12:14:16|0.00056704
12:14:16|0.00056707
12:14:18|0.000565
12:14:18|0.00056471
12:14:19|0.00055373
12:14:20|0.00050827
12:14:22|0.0005055
12:14:22|0.00050454
12:14:24|0.00050558
12:14:25|0.00051395
12:14:26|0.00051432
12:14:27|0.00051405
12:14:27|0.00051615
12:14:29|0.00051652
12:14:30|0.00051432
12:14:31|0.00051135
12:14:32|0.00050903
12:14:33|0.00050939
12:14:34|0.00051043
12:14:34|0.00050353
12:14:36|0.00049706
12:14:36|0.00048432
12:14:37|0.00047409
12:14:39|0.00047131
12:14:39|0.00046611
12:14:41|0.00047518
12:14:41|0.00047418
12:14:42|0.00051271
12:14:44|0.00048292
12:14:45|0.00051164
12:14:45|0.00051405
12:14:47|0.00051709
12:14:49|0.00050162
12:14:50|0.00051521
12:14:51|0.00051464
12:14:52|0.00051501
12:14:53|0.00051402
12:14:54|0.00051468
12:14:54|0.00051459
12:14:56|0.00050472
12:14:57|0.00051468
12:14:58|0.00051577
12:14:59|0.00051632
12:14:59|0.00051626
12:15:00|0.00052048
12:15:03|0.00052453
12:15:03|0.00052551
12:15:04|0.0005245
12:15:06|0.00052569
12:15:07|0.00053
12:15:08|0.00052619
12:15:09|0.00052986
12:15:10|0.00053044
12:15:11|0.00053058
12:15:12|0.00053738
12:15:13|0.0005411
12:15:14|0.00054114
12:15:15|0.00053996
12:15:16|0.0005381
12:15:17|0.0005411
12:15:19|0.00053818
12:15:19|0.00053281
12:15:21|0.00053196
12:15:22|0.00053159
12:15:23|0.0005258
12:15:23|0.0005268
12:15:25|0.0005258
12:15:27|0.00052332
12:15:27|0.00051814
12:15:28|0.00051834
12:15:29|0.0005187
12:15:30|0.00052519
12:15:31|0.00052696
12:15:32|0.00052796
12:15:33|0.00052562
12:15:34|0.00052627
12:15:35|0.00052374
12:15:36|0.00052213
12:15:38|0.00052259
12:15:38|0.0005231
12:15:40|0.0005231
12:15:41|0.00052244
12:15:42|0.00052775
12:15:43|0.00052821
12:15:44|0.00053
12:15:45|0.00053029
12:15:46|0.00053256
12:15:47|0.00053045
12:15:47|0.00053187
12:15:49|0.0005352
12:15:51|0.00053354
12:15:52|0.00053247
12:15:53|0.00053247
12:15:53|0.00053012
12:15:54|0.000525
12:15:55|0.0005198
12:15:56|0.00051505
12:15:57|0.00051858
12:15:59|0.00049
12:16:00|0.00049934
12:16:00|0.00050471
12:16:01|0.00050738
12:16:03|0.00050499
12:16:04|0.00050325
12:16:05|0.00050402
12:16:07|0.00050209
12:16:08|0.00050441
12:16:09|0.00050797
12:16:10|0.00050585
12:16:11|0.00050585
12:16:13|0.00050832
12:16:13|0.00050832
12:16:14|0.00050193
12:16:16|0.00048888
12:16:17|0.00049609
12:16:18|0.0005026
12:16:19|0.00050261
12:16:21|0.00049612
12:16:21|0.00049938
12:16:22|0.00050174
12:16:23|0.00050175
12:16:24|0.00050174
12:16:25|0.000499
12:16:26|0.00051
12:16:28|0.00049836
12:16:29|0.0004998
12:16:30|0.00050041
12:16:31|0.0005
12:16:32|0.00049864
12:16:33|0.00049824
12:16:34|0.00049242
12:16:36|0.00049293
12:16:37|0.00049269
12:16:37|0.00049058
12:16:38|0.00049239
12:16:40|0.000495
12:16:41|0.00049497
12:16:42|0.00049326
12:16:43|0.00049622
12:16:44|0.00049667
12:16:45|0.00049535
12:16:46|0.0004971
12:16:46|0.00049493
12:16:47|0.00049344
12:16:49|0.00049344
12:16:50|0.00049344
12:16:52|0.00049344
12:16:52|0.00049453
12:16:53|0.00049345
12:16:54|0.00049673
12:16:55|0.00049756
12:16:57|0.0004988
12:16:58|0.0004988
12:16:59|0.0005
12:17:00|0.00049911
12:17:01|0.00050042
12:17:01|0.00049922
12:17:02|0.00050048
12:17:05|0.00049756
12:17:05|0.00049696
12:17:06|0.00049666
12:17:07|0.00049693
12:17:08|0.00049301
12:17:09|0.000493
12:17:10|0.00049519
12:17:11|0.00049242
12:17:12|0.00049243
12:17:13|0.00049078
12:17:15|0.00049094
12:17:16|0.00049094
12:17:17|0.00049059
12:17:18|0.00049086
12:17:18|0.00049143
12:17:20|0.00049967
12:17:21|0.00049967
12:17:22|0.00049922
12:17:22|0.00049967
12:17:24|0.00049782
12:17:24|0.00049928
12:17:25|0.00049526
12:17:27|0.00049912
12:17:28|0.0004934
12:17:29|0.00049762
12:17:30|0.00049749
12:17:32|0.00049904
12:17:32|0.0005017
12:17:33|0.00049787
12:17:34|0.00049526
12:17:35|0.00049526
12:17:36|0.00049301
12:17:37|0.00049449
12:17:38|0.000493
12:17:39|0.00049131
12:17:40|0.00049063
12:17:41|0.00049077
12:17:42|0.00049363
12:17:43|0.00049363
12:17:44|0.00049547
12:17:45|0.00049303
12:17:46|0.00049547
12:17:47|0.00049337
12:17:48|0.00049534
12:17:49|0.00049366
12:17:51|0.00049975
12:17:52|0.00049937
12:17:53|0.00049535
12:17:54|0.00049535
12:17:55|0.00049718
12:17:55|0.00049599
12:17:57|0.00049599
12:17:58|0.00049599
12:17:59|0.00049577
12:18:00|0.00049577
12:18:00|0.00049552
12:18:01|0.00049567
12:18:03|0.00049567
12:18:04|0.00049707
12:18:06|0.00049585
12:18:07|0.00049718
12:18:08|0.00049753
12:18:09|0.00049893
12:18:10|0.00049997
12:18:12|0.00049999
12:18:12|0.00049999
12:18:14|0.00050169
12:18:14|0.0005017
12:18:16|0.00050292
12:18:16|0.00050118
12:18:17|0.00050135
12:18:18|0.00050435
12:18:20|0.00050554
12:18:21|0.00050307
12:18:22|0.00050594
12:18:23|0.00050595
12:18:24|0.0005067
12:18:26|0.0005052
12:18:27|0.00050012
12:18:28|0.00050439
12:18:29|0.00050512
12:18:30|0.00050338
12:18:31|0.0005
12:18:32|0.00049835
12:18:32|0.0004984
12:18:33|0.00049655
12:18:34|0.00049643
12:18:35|0.00049648
12:18:36|0.00049648
12:18:38|0.00049739
12:18:39|0.00049741
12:18:39|0.00049795
12:18:41|0.00049795
12:18:41|0.00049796
12:18:43|0.00049728
12:18:44|0.00049645
12:18:45|0.00049218
12:18:46|0.00048932
12:18:47|0.00048698
12:18:47|0.00048779
12:18:49|0.00048704
12:18:50|0.00049235
12:18:51|0.00049241
12:18:52|0.00049325
12:18:53|0.00049149
12:18:54|0.00049189
12:18:56|0.00049409
12:18:56|0.00049409
12:18:58|0.00049394
12:18:59|0.00049129
12:19:00|0.00049129
12:19:01|0.00049137
12:19:02|0.00049004
12:19:03|0.000491
12:19:04|0.00048999
12:19:05|0.00048995
12:19:06|0.00049076
12:19:07|0.000493
12:19:08|0.00049162
12:19:09|0.000494
12:19:10|0.00049788
12:19:11|0.00049934
12:19:12|0.00049628
12:19:14|0.00049648
12:19:15|0.00049639
12:19:16|0.00049427
12:19:17|0.00049427
12:19:17|0.00049301
12:19:18|0.00049686
12:19:20|0.00049437
12:19:21|0.0004946
12:19:21|0.00049691
12:19:22|0.00049348
12:19:23|0.00049348
12:19:24|0.00049343
12:19:25|0.00049374
12:19:26|0.00049381
12:19:27|0.00049905
12:19:28|0.00049905
12:19:29|0.00049905
12:19:30|0.00049778
12:19:31|0.00049658
12:19:32|0.00049121
12:19:34|0.00048974
12:19:35|0.00049076
12:19:35|0.00049214
12:19:36|0.00049214
12:19:37|0.00048862
12:19:39|0.00049149
12:19:39|0.00049299
12:19:40|0.00049149
12:19:41|0.00049083
12:19:42|0.00049083
12:19:43|0.00049148
12:19:44|0.00049165
12:19:45|0.00049157
12:19:46|0.00049148
12:19:48|0.00049076
12:19:49|0.00049076
12:19:50|0.00049102
12:19:51|0.00048935
12:19:52|0.00048935
12:19:54|0.00048936
12:19:55|0.00048936
12:19:56|0.00048875
12:19:57|0.00048875
12:19:58|0.00048875
12:20:00|0.00048929
12:20:00|0.00048929
12:20:01|0.0004886
12:20:02|0.0004886
12:20:04|0.0004886
12:20:05|0.00048718
12:20:05|0.00048718
12:20:07|0.00048844
12:20:08|0.00048841
12:20:09|0.00048834
12:20:10|0.00048673
12:20:11|0.00048709
12:20:13|0.00048709
12:20:13|0.00048691
12:20:15|0.00048761
12:20:15|0.00048761
12:20:16|0.00048761
12:20:17|0.00048761
12:20:18|0.00048924
12:20:20|0.00048722
12:20:20|0.00048727
12:20:21|0.00048732
12:20:23|0.00048728
12:20:24|0.00048728
12:20:25|0.00048977
12:20:25|0.00048985
12:20:27|0.00048983
12:20:27|0.00049139
12:20:29|0.00048986
12:20:29|0.00048989
12:20:30|0.00048863
12:20:31|0.00048863
12:20:33|0.00049124
12:20:33|0.00049019
12:20:34|0.0004912
12:20:35|0.00049046
12:20:37|0.00049144
12:20:37|0.00049144
12:20:38|0.00049241
12:20:39|0.00049144
12:20:41|0.00049144
12:20:42|0.00049312
12:20:42|0.00049142
12:20:43|0.00049182
12:20:45|0.00049333
12:20:46|0.0004945
12:20:47|0.00049443
12:20:48|0.00049468
12:20:49|0.00049654
12:20:50|0.00049238
12:20:51|0.00049517
12:20:52|0.00049499
12:20:54|0.00049413
12:20:55|0.00049413
12:20:56|0.00049095
12:20:58|0.00049062
12:20:59|0.00049091
12:20:59|0.00048975
12:21:01|0.00048557
12:21:03|0.00048748
12:21:04|0.00048573
12:21:05|0.00048794
12:21:06|0.00048795
12:21:07|0.00048686
12:21:09|0.00048606
12:21:10|0.0004861
12:21:11|0.0004861
12:21:11|0.00048773
12:21:13|0.00048697
12:21:13|0.00048566
12:21:14|0.00048566
12:21:15|0.00048688
12:21:16|0.00048688
12:21:17|0.00048727
12:21:18|0.00048574
12:21:19|0.00048723
12:21:21|0.00048723
12:21:22|0.00048723
12:21:22|0.00048723
12:21:23|0.00048665
12:21:25|0.00048719
12:21:25|0.00048669
12:21:26|0.00048669
12:21:27|0.00048669
12:21:28|0.00048669
12:21:29|0.00048669
12:21:30|0.00048574
12:21:31|0.00048716
12:21:32|0.00048716
12:21:33|0.00048713
12:21:34|0.00048527
12:21:35|0.00048529
12:21:37|0.00048529
12:21:37|0.00048529
12:21:38|0.00048529
12:21:39|0.00048529
12:21:41|0.00048622
12:21:42|0.00048611
12:21:43|0.00048507
12:21:44|0.00048618
12:21:45|0.00048531
12:21:46|0.00048531
12:21:47|0.00048713
12:21:48|0.00048713
12:21:49|0.00048557
12:21:50|0.00048557
12:21:51|0.00048696
12:21:52|0.00048554
12:21:54|0.00048712
12:21:54|0.00048776
12:21:56|0.00048601
12:21:57|0.00048602
12:21:58|0.00048852
12:21:58|0.00048852
12:22:00|0.00048892
12:22:01|0.00048896
12:22:01|0.00048905
12:22:02|0.00049062
12:22:04|0.00049062
12:22:04|0.00049062
12:22:06|0.00048653
12:22:07|0.00048653
12:22:08|0.00048653
12:22:09|0.00048837
12:22:10|0.00048837
12:22:11|0.00048668
12:22:12|0.00048847
12:22:13|0.00048847
12:22:14|0.00048728
12:22:15|0.00048728
12:22:16|0.0004867
12:22:17|0.00048712
12:22:19|0.00048673
12:22:19|0.00048712
12:22:20|0.00048662
12:22:21|0.00048662
12:22:22|0.00048646
12:22:23|0.00048646
12:22:24|0.000486
12:22:25|0.000486
12:22:26|0.00048454
12:22:27|0.00048692
12:22:29|0.00048692
12:22:29|0.00048606
12:22:30|0.00048513
12:22:31|0.00048513
12:22:32|0.00048608
12:22:33|0.00048608
12:22:34|0.00048708
12:22:35|0.00048655
12:22:36|0.00048699
12:22:38|0.00048659
12:22:38|0.00048655
12:22:39|0.00048657
12:22:40|0.00048691
12:22:41|0.00048659
12:22:42|0.00048659
12:22:44|0.00048636
12:22:45|0.00048637
12:22:46|0.00048637
12:22:46|0.00048637
12:22:47|0.00048638
12:22:48|0.0004866
12:22:49|0.00048639
12:22:50|0.00048639
12:22:51|0.00048672
12:22:52|0.00048578
12:22:53|0.00048579
12:22:55|0.00048631
12:22:56|0.00048633
12:22:57|0.00048489
12:22:58|0.00048489
12:22:59|0.00048489
12:23:00|0.00048658
12:23:01|0.00048503
12:23:02|0.00048503
12:23:04|0.00048634
12:23:05|0.00048634
12:23:05|0.00048414
12:23:07|0.00048348
12:23:08|0.00048348
12:23:10|0.00048348
12:23:11|0.00048528
12:23:11|0.00048503
12:23:12|0.00048513
12:23:14|0.00048552
12:23:15|0.00048552
12:23:17|0.00048541
12:23:17|0.00048541
12:23:19|0.00048552
12:23:19|0.00048552
12:23:20|0.00048552
12:23:21|0.00048629
12:23:22|0.00048692
12:23:23|0.0004859
12:23:24|0.00048692
12:23:25|0.00048712
12:23:26|0.00048712
12:23:27|0.00048712
12:23:29|0.00048712
12:23:29|0.00048712
12:23:30|0.00048722
12:23:32|0.00048722
12:23:33|0.00048722
12:23:34|0.00048784
12:23:35|0.00048722
12:23:36|0.00048748
12:23:37|0.00048748
12:23:38|0.00048748
12:23:39|0.00048736
12:23:40|0.00048737
12:23:41|0.00048815
12:23:43|0.00048649
12:23:44|0.00048422
12:23:46|0.00048747
12:23:47|0.00048427
12:23:48|0.00048427
12:23:48|0.00048427
12:23:49|0.00048427
12:23:50|0.00048427
12:23:52|0.00048824
12:23:53|0.00048824
12:23:53|0.00048452
12:23:54|0.00048799
12:23:55|0.00048799
12:23:56|0.00048799
12:23:58|0.00048762
12:23:58|0.00048762
12:24:00|0.00048484
12:24:01|0.00048484
12:24:02|0.00048748
12:24:04|0.00048485
12:24:05|0.00048485
12:24:07|0.00048648
12:24:07|0.00048648
12:24:09|0.00048744
12:24:10|0.00048625
12:24:11|0.00048473
12:24:12|0.00048473
12:24:13|0.00048473
12:24:14|0.00048629
12:24:16|0.00048626
12:24:16|0.00048625
12:24:18|0.00048625
12:24:19|0.00048625
12:24:19|0.00048625
12:24:20|0.00048621
12:24:22|0.00048474
12:24:23|0.0004851
12:24:23|0.0004851
12:24:25|0.0004851
12:24:25|0.00048501
12:24:26|0.00048501
12:24:27|0.000485
12:24:28|0.000485
12:24:29|0.00048626
12:24:30|0.00048427
12:24:31|0.00048604
12:24:33|0.00048474
12:24:33|0.00048474
12:24:34|0.00048474
12:24:35|0.00048474
12:24:37|0.00048474
12:24:37|0.00048486
12:24:39|0.00048486
12:24:39|0.00048599
12:24:40|0.00048599
12:24:41|0.00048432
12:24:43|0.0004843
12:24:43|0.00048542
12:24:44|0.00048544
12:24:46|0.00048599
12:24:47|0.00048599
12:24:48|0.00048603
12:24:49|0.00048508
12:24:50|0.00048705
12:24:51|0.00048599
12:24:52|0.000486
12:24:53|0.00048531
12:24:54|0.00048705
12:24:55|0.00048705
12:24:56|0.00048543
12:24:57|0.00048543
12:24:59|0.000486
12:25:00|0.000486
12:25:02|0.00048696
12:25:03|0.00048705
12:25:04|0.00048801
12:25:05|0.00048705
12:25:06|0.00048808
12:25:07|0.0004881
12:25:08|0.0004881
12:25:09|0.00048693
12:25:11|0.00048958
12:25:12|0.00048958
12:25:13|0.00048958
12:25:13|0.00048981
12:25:14|0.00049
12:25:15|0.00049091
12:25:16|0.00049091
12:25:17|0.00049333
12:25:19|0.00049092
12:25:20|0.00049092
12:25:20|0.00049313
12:25:22|0.00049325
12:25:22|0.00049332
12:25:23|0.00049328
12:25:24|0.00049328
12:25:25|0.0004933
12:25:26|0.0004933
12:25:28|0.0004933
12:25:28|0.0004933
12:25:29|0.0004933
12:25:30|0.0004933
12:25:32|0.00049332
12:25:33|0.00049276
12:25:34|0.00049242
12:25:35|0.00049366
12:25:36|0.00049366
12:25:37|0.00049366
12:25:39|0.00049407
12:25:39|0.00049407
12:25:41|0.00049504
12:25:41|0.00049503
12:25:42|0.00049503
12:25:44|0.00049503
12:25:44|0.00049476
12:25:45|0.00049476
12:25:46|0.00049198
12:25:47|0.00049062
12:25:48|0.00049271
12:25:50|0.00049137
12:25:51|0.0004938
12:25:52|0.0004938
12:25:53|0.0004938
12:25:54|0.00049325
12:25:55|0.00049325
12:25:56|0.00049101
12:25:56|0.00049101
12:25:58|0.00049101
12:25:59|0.00049101
12:26:00|0.00049146
12:26:01|0.00049181
12:26:02|0.00049325
12:26:03|0.00049381
12:26:05|0.00049486
12:26:06|0.00049486
12:26:07|0.000494
12:26:07|0.00049544
12:26:10|0.00049599
12:26:10|0.00049599
12:26:11|0.00049599
12:26:12|0.00049599
12:26:13|0.00049468
12:26:14|0.00049578
12:26:15|0.00049555
12:26:16|0.0004954
12:26:17|0.0004954
12:26:18|0.0004954
12:26:20|0.0004954
12:26:22|0.000493
12:26:22|0.000493
12:26:23|0.000493
12:26:24|0.00049394
12:26:25|0.00049394
12:26:27|0.00049303
12:26:28|0.00049303
12:26:28|0.00049303
12:26:29|0.00049399
12:26:30|0.00049398
12:26:31|0.00049398
12:26:33|0.00049399
12:26:34|0.00049399
12:26:35|0.00049399
12:26:35|0.0004933
12:26:38|0.00049398
12:26:39|0.00048868
12:26:40|0.00048868
12:26:40|0.00048868
12:26:41|0.0004931
12:26:43|0.00048827
12:26:44|0.00049094
12:26:45|0.0004894
12:26:45|0.00048933
12:26:47|0.00048868
12:26:48|0.00048742
12:26:49|0.00048852
12:26:50|0.00048852
12:26:51|0.00048882
12:26:52|0.00048808
12:26:54|0.00048933
12:26:54|0.00048933
12:26:55|0.00048933
12:26:56|0.00048933
12:26:57|0.00048928
12:26:59|0.00048943
12:26:59|0.00048813
12:27:01|0.00048813
12:27:02|0.00048813
12:27:03|0.00049
12:27:04|0.00049
12:27:05|0.00049
12:27:07|0.00049
12:27:08|0.00048966
12:27:09|0.00048966
12:27:10|0.00048966
12:27:11|0.00048966
12:27:11|0.00048908
12:27:13|0.00048908
12:27:14|0.0004889
12:27:14|0.0004889
12:27:16|0.0004889
12:27:17|0.00048951
12:27:18|0.00048951
12:27:19|0.00048755
12:27:19|0.0004889
12:27:21|0.0004889
12:27:22|0.00048878
12:27:23|0.00048878
12:27:24|0.00048878
12:27:24|0.00048878
12:27:26|0.00048878
12:27:27|0.00048727
12:27:28|0.00048742
12:27:28|0.00048742
12:27:30|0.00048742
12:27:31|0.0004886
12:27:32|0.0004886
12:27:34|0.00048666
12:27:34|0.00048666
12:27:35|0.00048666
12:27:36|0.00048586
12:27:37|0.00048586
12:27:38|0.00048586
12:27:39|0.00048623
12:27:41|0.00048623
12:27:42|0.00048623
12:27:43|0.00048623
12:27:44|0.00048623
12:27:45|0.000487
12:27:45|0.000487
12:27:47|0.000487
12:27:47|0.00048553
12:27:48|0.00048553
12:27:50|0.00048623
12:27:50|0.00048674
12:27:52|0.00048726
12:27:52|0.00048726
12:27:54|0.00048726
12:27:54|0.00048726
12:27:57|0.0004879
12:27:57|0.00048575
12:27:58|0.00048575
12:28:00|0.00048575
12:28:02|0.00048575
12:28:02|0.00048575
12:28:03|0.0004881
12:28:04|0.0004881
12:28:05|0.00048794
12:28:06|0.00048628
12:28:07|0.00048633
12:28:08|0.00048632
12:28:09|0.00048576
12:28:10|0.00048782
12:28:11|0.00048572
12:28:12|0.00048725
12:28:13|0.00048725
12:28:14|0.00048725
12:28:15|0.00048596
12:28:16|0.00048596
12:28:18|0.00048596
12:28:18|0.00048599
12:28:19|0.00048599
12:28:20|0.00048599
12:28:21|0.00048519
12:28:22|0.00048519
12:28:23|0.00048519
12:28:25|0.00048517
12:28:26|0.00048517
12:28:27|0.00048517
12:28:28|0.00048517
12:28:29|0.00048519
12:28:30|0.0004852
12:28:31|0.000486
12:28:32|0.000486
12:28:33|0.000486
12:28:34|0.00048558
12:28:35|0.00048563
12:28:36|0.00048563
12:28:37|0.00048563
12:28:38|0.00048563
12:28:39|0.00048627
12:28:41|0.0004857
12:28:41|0.0004857
12:28:42|0.00048615
12:28:43|0.00048516
12:28:44|0.00048526
12:28:45|0.00048609
12:28:46|0.00048607
12:28:47|0.00048522
12:28:48|0.00048607
12:28:49|0.00048607
12:28:50|0.00048607
12:28:51|0.00048485
12:28:52|0.00048486
12:28:53|0.00048486
12:28:54|0.00048486
12:28:55|0.00048486
12:28:56|0.00048486
12:28:57|0.00048486
12:28:58|0.00048431
12:28:59|0.00048431
12:29:01|0.00048431
12:29:02|0.00048431
12:29:02|0.00048431
12:29:05|0.00048452
12:29:06|0.00048566
12:29:08|0.00048569
12:29:08|0.00048569
12:29:10|0.00048597
12:29:11|0.00048586
12:29:12|0.00048734
12:29:14|0.00048734
12:29:14|0.00048734
12:29:16|0.00048635
12:29:16|0.00048648
12:29:18|0.00048645
12:29:19|0.00048645
12:29:20|0.00048645
12:29:20|0.00048645
12:29:21|0.00048645
12:29:22|0.00048648
12:29:24|0.00048737
12:29:24|0.00048737
12:29:25|0.00048737
12:29:26|0.00048951
12:29:28|0.00048738
12:29:28|0.00048938
12:29:29|0.00048938
12:29:30|0.00048997
12:29:31|0.00048693
12:29:32|0.00048916
12:29:33|0.00048916
12:29:34|0.00048629
12:29:35|0.00048545
12:29:37|0.00048545
12:29:38|0.00048545
12:29:39|0.00048545
12:29:39|0.00048545
12:29:40|0.00048482
12:29:41|0.00048712
12:29:42|0.00048696
12:29:43|0.00048696
12:29:44|0.00048696
12:29:45|0.00048498
12:29:46|0.00048545
12:29:48|0.00048545
12:29:49|0.0004858
12:29:49|0.0004858
12:29:50|0.00048725
12:29:51|0.00048725
12:29:52|0.00048725
12:29:54|0.0004858
12:29:54|0.00048579
12:29:56|0.00048543
12:29:56|0.00048543
12:29:57|0.00048543
12:29:58|0.00048546
12:30:00|0.00048546
12:30:01|0.00048546
12:30:02|0.00048602
12:30:03|0.00048602
12:30:04|0.00048716
12:30:05|0.00048503
12:30:07|0.00048599
12:30:07|0.00048599
12:30:09|0.0004849
12:30:10|0.0004849
12:30:11|0.00048493
12:30:12|0.00048493
12:30:13|0.00048493
12:30:14|0.0004844
12:30:16|0.00048439
12:30:17|0.0004858
12:30:18|0.0004858
12:30:18|0.0004858
12:30:20|0.00048431
12:30:21|0.00048431
12:30:21|0.00048431
12:30:23|0.00048427
12:30:23|0.0004858
12:30:24|0.00048375
12:30:26|0.00048566
12:30:27|0.00048566
12:30:28|0.00048431
12:30:29|0.00048427
12:30:30|0.00048376
12:30:31|0.00048376
12:30:32|0.00048432
12:30:33|0.00048432
12:30:34|0.00048518
12:30:35|0.00048388
12:30:36|0.00048533
12:30:37|0.00048577
12:30:38|0.00048571
12:30:39|0.0004855
12:30:40|0.0004862
12:30:41|0.00048409
12:30:42|0.00048551
12:30:43|0.0004855
12:30:44|0.00048439
12:30:45|0.00048439
12:30:46|0.00048438
12:30:47|0.000485
12:30:48|0.00048441
12:30:49|0.00048441
12:30:51|0.00048444
12:30:52|0.00048444
12:30:53|0.00048438
12:30:54|0.00048438
12:30:55|0.00048438
12:30:55|0.00048438
12:30:57|0.00048438
12:30:58|0.00048438
12:30:59|0.00048438
12:31:01|0.00048438
12:31:01|0.00048438
12:31:03|0.00048439
12:31:04|0.00048439
12:31:05|0.00048526
12:31:07|0.00048555
12:31:07|0.00048555
12:31:09|0.00048555
12:31:09|0.00048555
12:31:11|0.00048443
12:31:12|0.00048443
12:31:14|0.00048443
12:31:14|0.00048446
12:31:15|0.00048452
12:31:16|0.00048453
12:31:17|0.00048453
12:31:18|0.00048555
12:31:19|0.00048555
12:31:20|0.00048555
12:31:21|0.00048555
12:31:22|0.00048458
12:31:23|0.00048458
12:31:25|0.00048458
12:31:25|0.00048458
12:31:27|0.00048446
12:31:27|0.00048446
12:31:28|0.00048446
12:31:30|0.00048446
12:31:30|0.00048446
12:31:31|0.00048499
12:31:33|0.00048499
12:31:34|0.00048443
12:31:35|0.00048443
12:31:35|0.00048443
12:31:36|0.00048373
12:31:38|0.00048446
12:31:39|0.00048446
12:31:40|0.00048446
12:31:40|0.00048446
12:31:42|0.00048446
12:31:43|0.00048446
12:31:43|0.00048446
12:31:45|0.00048446
12:31:45|0.00048446
12:31:47|0.00048446
12:31:48|0.00048401
12:31:49|0.00048401
12:31:49|0.00048401
12:31:51|0.00048448
12:31:52|0.00048499
12:31:53|0.000485
12:31:54|0.00048456
12:31:54|0.00048456
12:31:56|0.00048761
12:31:57|0.00048636
12:31:58|0.00048474
12:31:59|0.00048474
12:31:59|0.00048639
12:32:01|0.00048639
12:32:01|0.00048639
12:32:03|0.00048643
12:32:05|0.00048643
12:32:06|0.00048643
12:32:08|0.00048643
12:32:08|0.00048643
12:32:09|0.00048755
12:32:11|0.00048755
12:32:11|0.00048755
12:32:12|0.00048755
12:32:14|0.00048755
12:32:15|0.0004877
12:32:15|0.00048737
12:32:17|0.00048737
12:32:18|0.00048657
12:32:19|0.00048657
12:32:20|0.00048666
12:32:21|0.00048762
12:32:22|0.00048685
12:32:24|0.00048758
12:32:24|0.00048663
12:32:26|0.00048663
12:32:26|0.0004864
12:32:27|0.0004863
12:32:28|0.0004863
12:32:30|0.00048629
12:32:30|0.0004863
12:32:31|0.0004863
12:32:32|0.00048545
12:32:34|0.00048501
12:32:35|0.00048501
12:32:36|0.00048501
12:32:37|0.00048501
12:32:38|0.00048447
12:32:40|0.00048447
12:32:41|0.00048374
12:32:41|0.00048609
12:32:42|0.00048143
12:32:43|0.00048143
12:32:44|0.00048215
12:32:45|0.00048222
12:32:46|0.000485
12:32:47|0.0004831
12:32:49|0.0004849
12:32:49|0.0004825
12:32:51|0.0004825
12:32:52|0.00048267
12:32:52|0.00048474
12:32:53|0.00048474
12:32:55|0.00048474
12:32:56|0.00048333
12:32:57|0.00048342
12:32:58|0.00048343
12:32:59|0.00048343
12:33:00|0.00048353
12:33:01|0.00048353
12:33:02|0.00048356
12:33:03|0.00048356
12:33:04|0.00048356
12:33:06|0.00048356
12:33:07|0.00048474
12:33:08|0.0004836
12:33:10|0.0004836
12:33:11|0.00048472
12:33:12|0.00048472
12:33:13|0.00048472
12:33:14|0.00048472
12:33:15|0.00048472
12:33:16|0.00048472
12:33:18|0.00048472
12:33:19|0.00048472
12:33:19|0.00048472
12:33:20|0.00048472
12:33:21|0.00048216
12:33:23|0.00048216
12:33:24|0.00048466
12:33:25|0.00048466
12:33:26|0.00048471
12:33:27|0.00048474
12:33:27|0.00048474
12:33:29|0.00048501
12:33:29|0.00048501
12:33:30|0.000485
12:33:32|0.0004839
12:33:33|0.0004839
12:33:33|0.0004839
12:33:34|0.00048545
12:33:36|0.00048339
12:33:37|0.00048406
12:33:37|0.00048406
12:33:39|0.0004841
12:33:39|0.0004841
12:33:40|0.00048413
12:33:41|0.00048413
12:33:42|0.00048414
12:33:44|0.00048568
12:33:45|0.00048419
12:33:46|0.00048419
12:33:47|0.00048463
12:33:48|0.00048463
12:33:50|0.00048469
12:33:50|0.00048469
12:33:51|0.00048469
12:33:52|0.00048469
12:33:53|0.00048469
12:33:54|0.00048469
12:33:55|0.00048381
12:33:56|0.00048469
12:33:57|0.00048469
12:33:58|0.00048469
12:33:59|0.00048455
12:34:00|0.00048455
12:34:02|0.00048455
12:34:02|0.00048455
12:34:03|0.00048441
12:34:04|0.00048398
12:34:06|0.00048398
12:34:07|0.00048398
12:34:08|0.00048441
12:34:10|0.00048498
12:34:11|0.00048564
12:34:11|0.00048564
12:34:12|0.00048525
12:34:13|0.00048525
12:34:15|0.00048643
12:34:17|0.00048524
12:34:17|0.00048524
12:34:18|0.00048524
12:34:20|0.00048524
12:34:20|0.00048524
12:34:21|0.00048524
12:34:23|0.00048528
12:34:23|0.00048534
12:34:25|0.00048534
12:34:26|0.00048534
12:34:27|0.00048572
12:34:29|0.00048573
12:34:29|0.00048494
12:34:30|0.00048494
12:34:32|0.00048498
12:34:33|0.00048392
12:34:33|0.00048444
12:34:35|0.00048444
12:34:36|0.00048446
12:34:37|0.00048446
12:34:37|0.0004838
12:34:38|0.0004838
12:34:40|0.0004838
12:34:41|0.0004838
12:34:41|0.0004838
12:34:42|0.00048651
12:34:43|0.00048382
12:34:45|0.00048484
12:34:46|0.00048484
12:34:46|0.00048484
12:34:47|0.00048639
12:34:48|0.00048583
12:34:49|0.00048583
12:34:51|0.00048639
12:34:51|0.00048639
12:34:53|0.00048639
12:34:54|0.00048639
12:34:55|0.00048639
12:34:56|0.00048639
12:34:57|0.00048639
12:34:58|0.00048639
12:34:59|0.0004862
12:35:00|0.0004862
12:35:01|0.00048697
12:35:02|0.00048616
12:35:03|0.00048499
12:35:04|0.00048395
12:35:05|0.00048395
12:35:07|0.0004846
12:35:08|0.00048499
12:35:09|0.00048499
12:35:10|0.00048697
12:35:11|0.00048697
12:35:12|0.00048697
12:35:13|0.00048697
12:35:14|0.00048604
12:35:16|0.00048601
12:35:17|0.00048601
12:35:18|0.00048556
12:35:19|0.00048556
12:35:20|0.00048556
12:35:21|0.00048555
12:35:22|0.00048555
12:35:23|0.00048676
12:35:24|0.00048676
12:35:25|0.00048593
12:35:26|0.00048673
12:35:27|0.0004859
12:35:28|0.0004859
12:35:29|0.0004859
12:35:30|0.0004859
12:35:31|0.00048668
12:35:32|0.00048581
12:35:33|0.00048581
12:35:34|0.00048501
12:35:35|0.00048501
12:35:36|0.00048501
12:35:37|0.00048501
12:35:38|0.00048501
12:35:39|0.00048501
12:35:40|0.00048632
12:35:41|0.00048632
12:35:42|0.00048632
12:35:43|0.00048632
12:35:44|0.00048632
12:35:45|0.00048523
12:35:46|0.00048582
12:35:47|0.00048582
12:35:48|0.00048582
12:35:50|0.00048655
12:35:50|0.00048655
12:35:51|0.00048649
12:35:52|0.00048564
12:35:53|0.00048564
12:35:55|0.00048638
12:35:55|0.00048638
12:35:56|0.00048562
12:35:58|0.00048562
12:35:58|0.00048504
12:36:00|0.00048501
12:36:00|0.00048501
12:36:01|0.00048501
12:36:02|0.00048501
12:36:04|0.00048502
12:36:05|0.00048502
12:36:06|0.00048588
12:36:07|0.00048437
12:36:08|0.00048437
12:36:09|0.00048437
12:36:10|0.00048437
12:36:11|0.00048502
12:36:12|0.00048502
12:36:13|0.00048502
12:36:14|0.00048502
12:36:15|0.00048504
12:36:16|0.00048586
12:36:18|0.00048503
12:36:18|0.00048502
12:36:20|0.00048502
12:36:21|0.00048502
12:36:22|0.00048586
12:36:23|0.00048502
12:36:24|0.00048502
12:36:25|0.00048502
12:36:26|0.00048502
12:36:27|0.00048502
12:36:28|0.00048401
12:36:29|0.00048401
12:36:30|0.00048502
12:36:31|0.00048407
12:36:32|0.00048395
12:36:33|0.00048351
12:36:34|0.00048351
12:36:35|0.00048351
12:36:36|0.00048351
12:36:37|0.00048351
12:36:38|0.00048358
12:36:39|0.00048351
12:36:40|0.00048353
12:36:41|0.00048353
12:36:42|0.00048355
12:36:43|0.00048355
12:36:44|0.00048353
12:36:45|0.0004835
12:36:47|0.00048353
12:36:47|0.00048353
12:36:49|0.00048353
12:36:50|0.0004835
12:36:51|0.0004835
12:36:52|0.00048324
12:36:53|0.00048326
12:36:54|0.00048326
12:36:55|0.00048326
12:36:56|0.00048326
12:36:57|0.00048353
12:36:58|0.00048331
12:36:59|0.00048353
12:37:00|0.0004845
12:37:01|0.0004845
12:37:02|0.00048339
12:37:03|0.00048339
12:37:04|0.00048352
12:37:05|0.00048346
12:37:06|0.00048346
12:37:07|0.00048346
12:37:08|0.00048346
12:37:10|0.00048346
12:37:11|0.00048346
12:37:12|0.00048399
12:37:13|0.00048399
12:37:15|0.00048341
12:37:15|0.000484
12:37:17|0.00048341
12:37:18|0.00048395
12:37:19|0.00048345
12:37:20|0.00048345
12:37:21|0.00048345
12:37:22|0.00048345
12:37:23|0.00048346
12:37:24|0.00048346
12:37:25|0.00048346
12:37:26|0.00048346
12:37:27|0.00048346
12:37:28|0.0004835
12:37:29|0.00048388
12:37:30|0.00048388
12:37:31|0.00048349
12:37:32|0.0004835
12:37:33|0.00048353
12:37:34|0.00048353
12:37:36|0.00048353
12:37:36|0.00048398
12:37:37|0.00048358
12:37:39|0.00048358
12:37:40|0.00048398
12:37:41|0.00048398
12:37:41|0.00048363
12:37:43|0.00048363
12:37:43|0.00048365
12:37:44|0.00048344
12:37:46|0.00048344
12:37:47|0.00048348
12:37:47|0.00048348
12:37:48|0.00048348
12:37:50|0.00048356
12:37:51|0.000484
12:37:51|0.000484
12:37:52|0.00048434
12:37:53|0.00048434
12:37:54|0.00048502
12:37:56|0.00048497
12:37:56|0.00048618
12:37:57|0.00048618
12:37:59|0.00048414
12:38:00|0.00048449
12:38:01|0.00048533
12:38:03|0.00048542
12:38:03|0.00048542
12:38:04|0.00048542
12:38:05|0.00048502
12:38:06|0.00048502
12:38:08|0.00048542
12:38:09|0.00048542
12:38:11|0.00048428
12:38:12|0.00048435
12:38:13|0.00048435
12:38:14|0.0004844
12:38:15|0.00048502
12:38:16|0.00048567
12:38:17|0.00048503
12:38:18|0.00048503
12:38:19|0.00048511
12:38:20|0.00048511
12:38:21|0.00048502
12:38:22|0.00048493
12:38:23|0.00048503
12:38:24|0.00048503
12:38:25|0.00048503
12:38:26|0.00048489
12:38:27|0.00048489
12:38:28|0.00048489
12:38:29|0.00048501
12:38:30|0.00048614
12:38:31|0.00048502
12:38:32|0.00048501
12:38:33|0.00048566
12:38:34|0.00048566
12:38:35|0.00048564
12:38:36|0.00048504
12:38:37|0.00048503
12:38:38|0.00048504
12:38:39|0.00048504
12:38:40|0.00048503
12:38:41|0.00048503
12:38:42|0.00048503
12:38:43|0.00048432
12:38:44|0.00048432
12:38:45|0.00048435
12:38:46|0.00048435
12:38:47|0.00048435
12:38:48|0.00048436
12:38:49|0.00048436
12:38:50|0.00048436
12:38:51|0.00048437
12:38:52|0.00048437
12:38:54|0.00048437
12:38:54|0.00048439
12:38:55|0.00048439
12:38:57|0.00048439
12:38:58|0.00048428
12:38:59|0.00048493
12:39:00|0.00048502
12:39:01|0.00048502
12:39:02|0.00048449
12:39:03|0.00048428
12:39:04|0.00048428
12:39:05|0.000484
12:39:06|0.00048398
12:39:07|0.00048399
12:39:08|0.00048485
12:39:09|0.00048485
12:39:10|0.00048485
12:39:11|0.00048398
12:39:12|0.00048398
12:39:13|0.00048456
12:39:14|0.00048451
12:39:15|0.00048354
12:39:17|0.00048355
12:39:18|0.00048419
12:39:19|0.00048342
12:39:20|0.00048341
12:39:22|0.00048341
12:39:23|0.00048341
12:39:24|0.00048317
12:39:25|0.00048385
12:39:25|0.00048385
12:39:27|0.00048385
12:39:29|0.00048451
12:39:29|0.000485
12:39:30|0.0004865
12:39:32|0.00048699
12:39:33|0.00049199
12:39:33|0.000492
12:39:34|0.00049333
12:39:35|0.000495
12:39:37|0.00049193
12:39:37|0.00049062
12:39:39|0.00048952
12:39:39|0.0004909
12:39:41|0.00049289
12:39:42|0.00049366
12:39:43|0.00049497
12:39:44|0.00049497
12:39:44|0.00049494
12:39:45|0.00049494
12:39:47|0.0004925
12:39:47|0.00049494
12:39:49|0.00049435
12:39:50|0.00049435
12:39:51|0.00049123
12:39:53|0.00049298
12:39:53|0.00049478
12:39:54|0.00049477
12:39:55|0.00049477
12:39:56|0.00049477
12:39:57|0.00049229
12:39:58|0.00049298
12:39:59|0.00049298
12:40:00|0.00049365
12:40:01|0.00049113
12:40:02|0.00048962
12:40:03|0.00049083
12:40:04|0.00048958
12:40:05|0.00048842
12:40:06|0.00048839
12:40:07|0.00048953
12:40:08|0.00048953
12:40:09|0.00048962
12:40:10|0.00048791
12:40:12|0.00048741
12:40:14|0.00048668
12:40:15|0.00048692
12:40:15|0.00048854
12:40:17|0.00048854
12:40:18|0.00048854
12:40:19|0.00048739
12:40:20|0.00048729
12:40:21|0.00048891
12:40:23|0.00048884
12:40:24|0.00048884
12:40:25|0.0004898
12:40:26|0.00048911
12:40:27|0.00048963
12:40:28|0.00049204
12:40:29|0.00049204
12:40:30|0.00049207
12:40:31|0.00049241
12:40:32|0.00049333
12:40:34|0.0004935
12:40:34|0.0004935
12:40:36|0.00049303
12:40:36|0.00049185
12:40:38|0.00049185
12:40:39|0.00049109
12:40:40|0.00049109
12:40:41|0.00049114
12:40:42|0.00049003
12:40:43|0.00049003
12:40:44|0.00049086
12:40:45|0.00049177
12:40:46|0.00049241
12:40:48|0.00049232
12:40:49|0.00049232
12:40:49|0.00049241
12:40:51|0.00049326
12:40:52|0.00049326
12:40:53|0.00049323
12:40:54|0.00049368
12:40:55|0.0004955
12:40:56|0.00049403
12:40:57|0.00049537
12:40:58|0.00049606
12:40:59|0.00049606
12:41:00|0.00049817
12:41:01|0.0004983
12:41:02|0.00049835
12:41:03|0.00049934
12:41:05|0.00049839
12:41:06|0.0005
12:41:07|0.00050263
12:41:08|0.00050263
12:41:09|0.00050052
12:41:10|0.00050053
12:41:11|0.00050253
12:41:12|0.00050293
12:41:13|0.00050375
12:41:14|0.00050535
12:41:15|0.00050559
12:41:16|0.00050883
12:41:17|0.00050377
12:41:18|0.00050499
12:41:20|0.00050235
12:41:22|0.00049132
12:41:22|0.0004914
12:41:23|0.00049539
12:41:24|0.00049642
12:41:25|0.00049633
12:41:26|0.00049655
12:41:27|0.00049907
12:41:28|0.00049901
12:41:29|0.00049513
12:41:30|0.00049512
12:41:31|0.00049513
12:41:32|0.0004955
12:41:33|0.00049876
12:41:34|0.00049876
12:41:36|0.00049671
12:41:36|0.00049671
12:41:38|0.00049703
12:41:39|0.00049703
12:41:39|0.00049544
12:41:41|0.00049369
12:41:42|0.00049369
12:41:43|0.00049276
12:41:44|0.00049257
12:41:45|0.00049369
12:41:45|0.00049199
12:41:47|0.00049199
12:41:49|0.00049255
12:41:49|0.00049124
12:41:50|0.00049124
12:41:51|0.00049234
12:41:52|0.00049234
12:41:53|0.00049234
12:41:54|0.00049201
12:41:55|0.00049229
12:41:56|0.0004917
12:41:57|0.00049185
12:41:58|0.00049185
12:41:59|0.00049206
12:42:00|0.00049133
12:42:01|0.00048287
12:42:02|0.00048289
12:42:03|0.00048385
12:42:04|0.00048385
12:42:05|0.00048346
12:42:06|0.00048369
12:42:08|0.00048297
12:42:09|0.00048298
12:42:11|0.00048343
12:42:11|0.00048301
12:42:12|0.00048423
12:42:14|0.00048368
12:42:15|0.00048827
12:42:17|0.00049084
12:42:17|0.0004885
12:42:19|0.00048567
12:42:19|0.00048953
12:42:22|0.00048575
12:42:22|0.00048783
12:42:24|0.0004882
12:42:24|0.00048827
12:42:26|0.00048969
12:42:27|0.00048969
12:42:27|0.00049002
12:42:29|0.00048969
12:42:30|0.00048616
12:42:31|0.0004892
12:42:32|0.0004889
12:42:33|0.0004889
12:42:34|0.00048623
12:42:35|0.00048623
12:42:35|0.00048623
12:42:37|0.00048665
12:42:38|0.0004862
12:42:39|0.00048621
12:42:40|0.00048395
12:42:41|0.00048422
12:42:42|0.00048424
12:42:44|0.00048508
12:42:44|0.00048512
12:42:45|0.00048508
12:42:46|0.00048637
12:42:47|0.00048434
12:42:48|0.00048441
12:42:49|0.0004846
12:42:50|0.00048473
12:42:52|0.00048618
12:42:53|0.00048618
12:42:54|0.00048474
12:42:55|0.00048367
12:42:56|0.00048474
12:42:57|0.00048474
12:42:58|0.00048474
12:42:59|0.00048474
12:43:00|0.00048515
12:43:00|0.00048447
12:43:01|0.00048447
12:43:03|0.00048509
12:43:04|0.00048509
12:43:05|0.00048509
12:43:06|0.00048509
12:43:07|0.00048719
12:43:08|0.00048719
12:43:09|0.00048626
12:43:10|0.00048626
12:43:11|0.00048626
12:43:12|0.00048626
12:43:13|0.00048779
12:43:14|0.00048783
12:43:15|0.00048751
12:43:17|0.00048848
12:43:17|0.00048848
12:43:18|0.00048986
12:43:20|0.00048986
12:43:21|0.0004865
12:43:22|0.0004865
12:43:24|0.00048543
12:43:24|0.00048556
12:43:25|0.00048556
12:43:27|0.00048896
12:43:29|0.00048973
12:43:29|0.00048982
12:43:30|0.00048982
12:43:31|0.00048873
12:43:32|0.00048873
12:43:33|0.00049044
12:43:34|0.00049044
12:43:35|0.00049044
12:43:36|0.00049044
12:43:37|0.00049042
12:43:38|0.00048799
12:43:39|0.00048816
12:43:40|0.00049044
12:43:41|0.00049062
12:43:42|0.0004892
12:43:43|0.0004892
12:43:44|0.00049044
12:43:45|0.00048799
12:43:46|0.00048866
12:43:47|0.00048475
12:43:48|0.00048475
12:43:50|0.00048475
12:43:51|0.00048475
12:43:52|0.00048475
12:43:53|0.00049012
12:43:54|0.00048952
12:43:55|0.00048778
12:43:56|0.00048778
12:43:57|0.00048778
12:43:58|0.00048778
12:43:59|0.00048781
12:44:00|0.00048781
12:44:01|0.00048911
12:44:02|0.00048794
12:44:03|0.00048794
12:44:04|0.00048794
12:44:05|0.00048747
12:44:06|0.00048552
12:44:07|0.00048552
12:44:08|0.00048842
12:44:09|0.00048842
12:44:10|0.00048619
12:44:11|0.00048781
12:44:12|0.00048781
12:44:13|0.00048589
12:44:14|0.00048589
12:44:15|0.00048728
12:44:16|0.00048728
12:44:17|0.00048728
12:44:18|0.00048547
12:44:20|0.00048541
12:44:20|0.00048541
12:44:21|0.00048541
12:44:22|0.00048541
12:44:24|0.00048593
12:44:25|0.00048593
12:44:26|0.00048474
12:44:27|0.00048473
12:44:28|0.00048473
12:44:29|0.00048473
12:44:30|0.00048473
12:44:31|0.00048473
12:44:32|0.00048473
12:44:33|0.00048473
12:44:34|0.00048473
12:44:35|0.00048473
12:44:37|0.00048473
12:44:37|0.00048473
12:44:39|0.00048473
12:44:40|0.00048473
12:44:41|0.00048447
12:44:42|0.00048473
12:44:43|0.00048473
12:44:44|0.00048473
12:44:45|0.00048432
12:44:46|0.00048432
12:44:47|0.00048473
12:44:48|0.00048439
12:44:49|0.00048439
12:44:50|0.00048473
12:44:51|0.00048383
12:44:52|0.0004844
12:44:53|0.00048473
12:44:54|0.00048473
12:44:55|0.00048473
12:44:56|0.00048382
12:44:57|0.00048426
12:44:58|0.00048426
12:45:00|0.00048473
12:45:00|0.00048473
12:45:02|0.00048432
12:45:02|0.00048432
12:45:04|0.00048432
12:45:04|0.00048432
12:45:06|0.00048472
12:45:07|0.00048384
12:45:08|0.00048349
12:45:09|0.00048518
12:45:10|0.00048518
12:45:11|0.00048518
12:45:12|0.00048518
12:45:13|0.00048518
12:45:15|0.00048518
12:45:15|0.00048522
12:45:17|0.00048648
12:45:18|0.00048648
12:45:19|0.00048522
12:45:20|0.00048631
12:45:22|0.00048624
12:45:23|0.00048622
12:45:24|0.0004853
12:45:25|0.00048528
12:45:27|0.00048529
12:45:27|0.00048529
12:45:28|0.00048529
12:45:30|0.00048529
12:45:31|0.00048529
12:45:33|0.00048773
12:45:34|0.00048773
12:45:35|0.00048773
12:45:35|0.00048773
12:45:36|0.0004866
12:45:37|0.0004866
12:45:38|0.0004866
12:45:40|0.0004866
12:45:40|0.0004866
12:45:41|0.00048773
12:45:42|0.00048773
12:45:44|0.00048687
12:45:44|0.00048687
12:45:46|0.00048687
12:45:46|0.00048805
12:45:48|0.00048805
12:45:49|0.00048597
12:45:50|0.00048597
12:45:51|0.00048693
12:45:52|0.00048693
12:45:53|0.00048711
12:45:54|0.00048711
12:45:55|0.00048711
12:45:56|0.00048708
12:45:58|0.00048708
12:45:59|0.00048708
12:45:59|0.00048642
12:46:01|0.0004864
12:46:01|0.00048699
12:46:02|0.0004864
12:46:04|0.00048636
12:46:06|0.00048633
12:46:07|0.00048638
12:46:08|0.00048638
12:46:09|0.00048686
12:46:10|0.00048686
12:46:11|0.00048686
12:46:12|0.00048633
12:46:13|0.00048633
12:46:14|0.00048633
12:46:15|0.00048658
12:46:16|0.00048658
12:46:17|0.00048529
12:46:18|0.00048529
12:46:19|0.00048529
12:46:20|0.00048529
12:46:21|0.00048658
12:46:23|0.00048658
12:46:24|0.00048658
12:46:25|0.00048658
12:46:26|0.00048674
12:46:26|0.00048674
12:46:27|0.00048665
12:46:29|0.00048665
12:46:29|0.00048665
12:46:30|0.00048665
12:46:32|0.00048542
12:46:33|0.00048542
12:46:34|0.00048542
12:46:34|0.00048542
12:46:36|0.00048542
12:46:37|0.00048542
12:46:38|0.00048658
12:46:39|0.00048658
12:46:40|0.00048658
12:46:41|0.00048658
12:46:42|0.00048658
12:46:43|0.00048759
12:46:44|0.00048759
12:46:45|0.00048759
12:46:46|0.00048762
12:46:47|0.00048762
12:46:48|0.00048762
12:46:49|0.00048735
12:46:50|0.00048735
12:46:51|0.0004855
12:46:52|0.0004855
12:46:53|0.0004855
12:46:54|0.00048714
12:46:55|0.00048585
12:46:56|0.00048585
12:46:57|0.00048585
12:46:58|0.00048585
12:46:59|0.00048585
12:47:00|0.00048714
12:47:01|0.00048714
12:47:02|0.00048714
12:47:03|0.00048714
12:47:04|0.00048714
12:47:05|0.00048618
12:47:06|0.00048618
12:47:07|0.00048618
12:47:08|0.0004856
12:47:09|0.00048584
12:47:10|0.00048584
12:47:11|0.00048584
12:47:12|0.00048584
12:47:13|0.00048584
12:47:14|0.00048584
12:47:15|0.00048584
12:47:16|0.00048584
12:47:17|0.0004872
12:47:18|0.0004872
12:47:19|0.0004872
12:47:20|0.0004872
12:47:21|0.00048717
12:47:22|0.00048717
12:47:23|0.00048717
12:47:24|0.00048759
12:47:25|0.00048759
12:47:27|0.00048719
12:47:28|0.00048719
12:47:28|0.0004866
12:47:30|0.0004866
12:47:31|0.0004866
12:47:32|0.0004866
12:47:33|0.0004866
12:47:34|0.00048557
12:47:35|0.00048557
12:47:36|0.00048557
12:47:37|0.00048503
12:47:38|0.00048503
12:47:40|0.00048503
12:47:40|0.00048503
12:47:41|0.00048503
12:47:42|0.00048503
12:47:43|0.00048503
12:47:45|0.00048616
12:47:45|0.00048478
12:47:47|0.00048478
12:47:48|0.00048478
12:47:49|0.00048478
12:47:50|0.00048478
12:47:51|0.00048441
12:47:52|0.00048441
12:47:53|0.00048439
12:47:54|0.00048439
12:47:56|0.00048478
12:47:56|0.00048478
12:47:58|0.00048567
12:47:59|0.00048567
12:48:00|0.00048567
12:48:01|0.00048441
12:48:02|0.00048567
12:48:03|0.00048453
12:48:04|0.00048453
12:48:05|0.00048569
12:48:06|0.00048569
12:48:07|0.00048569
12:48:09|0.00048569
12:48:09|0.00048569
12:48:11|0.00048503
12:48:12|0.00048564
12:48:12|0.00048488
12:48:14|0.00048488
12:48:14|0.00048488
12:48:16|0.00048488
12:48:16|0.00048488
12:48:17|0.00048488
12:48:18|0.00048475
12:48:19|0.00048475
12:48:21|0.00048564
12:48:22|0.00048564
12:48:23|0.00048454
12:48:24|0.00048454
12:48:25|0.0004846
12:48:26|0.00048557
12:48:27|0.00048474
12:48:29|0.00048562
12:48:29|0.00048562
12:48:30|0.00048562
12:48:32|0.00048562
12:48:33|0.00048481
12:48:34|0.00048481
12:48:35|0.00048497
12:48:36|0.000485
12:48:37|0.000485
12:48:38|0.000485
12:48:39|0.00048495
12:48:40|0.00048495
12:48:41|0.00048495
12:48:43|0.00048569
12:48:43|0.00048569
12:48:44|0.00048571
12:48:45|0.00048571
12:48:47|0.00048571
12:48:48|0.00048571
12:48:48|0.00048484
12:48:50|0.00048484
12:48:50|0.00048486
12:48:51|0.00048486
12:48:53|0.00048486
12:48:54|0.00048486
12:48:55|0.00048486
12:48:55|0.00048486
12:48:57|0.00048486
12:48:57|0.00048486
12:48:59|0.00048486
12:48:59|0.00048486
12:49:01|0.00048486
12:49:01|0.00048486
12:49:02|0.00048559
12:49:03|0.00048559
12:49:04|0.00048559
12:49:05|0.00048487
12:49:06|0.00048487
12:49:07|0.00048487
12:49:08|0.00048486
12:49:09|0.00048486
12:49:10|0.00048486
12:49:11|0.00048486
12:49:12|0.00048553
12:49:13|0.00048553
12:49:14|0.00048639
12:49:15|0.00048639
12:49:17|0.00048639
12:49:18|0.00048639
12:49:18|0.00048639
12:49:19|0.00048639
12:49:20|0.00048492
12:49:21|0.00048492
12:49:23|0.00048493
12:49:23|0.00048493
12:49:25|0.00048484
12:49:26|0.00048484
12:49:27|0.00048484
12:49:28|0.00048474
12:49:29|0.00048552
12:49:30|0.00048552
12:49:31|0.00048552
12:49:32|0.00048552
12:49:34|0.00048486
12:49:34|0.00048486
12:49:36|0.0004849
12:49:36|0.00048554
12:49:37|0.00048554
12:49:39|0.00048554
12:49:39|0.00048558
12:49:40|0.00048558
12:49:42|0.000486
12:49:43|0.00048599
12:49:43|0.00048546
12:49:45|0.00048546
12:49:45|0.000486
12:49:46|0.000486
12:49:47|0.00048556
12:49:48|0.000486
12:49:49|0.000486
12:49:50|0.00048552
12:49:51|0.00048552
12:49:52|0.00048552
12:49:53|0.00048552
12:49:54|0.00048552
12:49:55|0.00048552
12:49:57|0.000486
12:49:57|0.0004865
12:49:58|0.0004865
12:49:59|0.0004865
12:50:01|0.0004865
12:50:01|0.0004865
12:50:02|0.0004865
12:50:04|0.00048621
12:50:05|0.00048776
12:50:06|0.00048617
12:50:07|0.00048765
12:50:08|0.00048621
12:50:10|0.00048651
12:50:11|0.00048651
12:50:11|0.00048783
12:50:13|0.00048783
12:50:14|0.00048783
12:50:14|0.000486
12:50:15|0.0004876
12:50:16|0.0004876
12:50:18|0.0004876
12:50:19|0.0004876
12:50:20|0.0004876
12:50:22|0.0004876
12:50:23|0.00048727
12:50:24|0.00048727
12:50:25|0.00048727
12:50:26|0.0004871
12:50:27|0.0004871
12:50:28|0.000487
12:50:29|0.00048694
12:50:30|0.00048694
12:50:32|0.00048624
12:50:33|0.00048627
12:50:34|0.00048627
12:50:35|0.00048627
12:50:36|0.00048627
12:50:37|0.00048627
12:50:38|0.00048627
12:50:39|0.00048627
12:50:40|0.00048556
12:50:41|0.00048556
12:50:42|0.00048552
12:50:43|0.00048552
12:50:45|0.00048552
12:50:45|0.00048552
12:50:47|0.00048552
12:50:48|0.00048705
12:50:48|0.00048705
12:50:50|0.00048705
12:50:52|0.0004859
12:50:52|0.00048585
12:50:53|0.00048585
12:50:54|0.00048585
12:50:55|0.00048689
12:50:56|0.00048689
12:50:57|0.00048602
12:50:58|0.00048685
12:50:59|0.00048685
12:51:00|0.00048685
12:51:01|0.00048588
12:51:02|0.00048588
12:51:03|0.00048588
12:51:04|0.00048588
12:51:05|0.00048588
12:51:06|0.00048588
12:51:07|0.00048692
12:51:09|0.00048595
12:51:10|0.00048599
12:51:11|0.00048681
12:51:12|0.00048673
12:51:13|0.00048667
12:51:14|0.00048667
12:51:14|0.00048667
12:51:15|0.00048667
12:51:17|0.00048667
12:51:18|0.00048614
12:51:19|0.00048614
12:51:20|0.00048614
12:51:21|0.00048614
12:51:22|0.00048664
12:51:23|0.00048618
12:51:25|0.00048618
12:51:25|0.00048618
12:51:26|0.00048665
12:51:27|0.00048665
12:51:29|0.00048665
12:51:30|0.00048665
12:51:31|0.00048664
12:51:32|0.00048664
12:51:33|0.00048664
12:51:34|0.00048664
12:51:35|0.00048664
12:51:36|0.00048664
12:51:37|0.00048664
12:51:38|0.00048673
12:51:39|0.00048673
12:51:40|0.00048673
12:51:41|0.00048673
12:51:42|0.00048673
12:51:43|0.00048673
12:51:44|0.00048673
12:51:46|0.00048673
12:51:47|0.00048673
12:51:48|0.00048698
12:51:48|0.00048715
12:51:49|0.00048721
12:51:50|0.00048721
12:51:52|0.00048721
12:51:53|0.00048721
12:51:53|0.00048721
12:51:54|0.00048696
12:51:56|0.000487
12:51:56|0.000487
12:51:58|0.000487
12:51:58|0.000487
12:51:59|0.00048721
12:52:01|0.0004872
12:52:02|0.0004872
12:52:03|0.0004872
12:52:04|0.0004872
12:52:05|0.0004872
12:52:06|0.0004872
12:52:07|0.00048715
12:52:07|0.00048715
12:52:09|0.0004872
12:52:09|0.0004872
12:52:11|0.0004872
12:52:11|0.0004872
12:52:13|0.0004872
12:52:14|0.00048721
12:52:14|0.00048721
12:52:15|0.00048873
12:52:16|0.00048721
12:52:18|0.00048948
12:52:19|0.00048952
12:52:19|0.00048933
12:52:21|0.00048986
12:52:22|0.00048988
12:52:23|0.00049004
12:52:24|0.00049125
12:52:24|0.0004925
12:52:26|0.00049319
12:52:26|0.00049333
12:52:29|0.00049261
12:52:29|0.0004925
12:52:30|0.0004925
12:52:31|0.0004925
12:52:32|0.00049319
12:52:33|0.00049319
12:52:35|0.00049125
12:52:35|0.00049125
12:52:37|0.00049133
12:52:37|0.00049241
12:52:39|0.0004915
12:52:40|0.00049159
12:52:41|0.00049312
12:52:42|0.00049312
12:52:42|0.00049312
12:52:44|0.00049204
12:52:44|0.00049319
12:52:45|0.00049319
12:52:48|0.00049312
12:52:48|0.00049312
12:52:49|0.00049312
12:52:50|0.00049312
12:52:51|0.00049168
12:52:52|0.00049125
12:52:53|0.00049125
12:52:54|0.00049012
12:52:55|0.00049117
12:52:56|0.00049108
12:52:57|0.00049128
12:52:58|0.00049128
12:52:59|0.00049128
12:53:00|0.00049121
12:53:01|0.00049058
12:53:02|0.00049058
12:53:03|0.00049058
12:53:04|0.00049058
12:53:06|0.00049058
12:53:07|0.00049058
12:53:09|0.00049066
12:53:09|0.0004919
12:53:10|0.00049188
12:53:11|0.00049246
12:53:13|0.00049246
12:53:13|0.0004925
12:53:15|0.0004925
12:53:16|0.00049375
12:53:17|0.00049496
12:53:18|0.00049563
12:53:19|0.00049563
12:53:19|0.0004957
12:53:21|0.00049653
12:53:22|0.00049653
12:53:22|0.00049645
12:53:24|0.00049645
12:53:26|0.00049643
12:53:26|0.00049375
12:53:28|0.00049475
12:53:29|0.00049475
12:53:30|0.00049475
12:53:31|0.00049251
12:53:32|0.00049251
12:53:33|0.00049251
12:53:34|0.00049251
12:53:34|0.00049429
12:53:36|0.00049427
12:53:36|0.00049425
12:53:38|0.00049345
12:53:38|0.00049345
12:53:40|0.00049362
12:53:41|0.0004938
12:53:42|0.0004938
12:53:42|0.00049465
12:53:44|0.00049455
12:53:45|0.00049455
12:53:45|0.00049453
12:53:47|0.00049453
12:53:48|0.0004937
12:53:48|0.0004937
12:53:50|0.00049455
12:53:51|0.00049455
12:53:52|0.00049455
12:53:53|0.000495
12:53:53|0.00049455
12:53:55|0.00049455
12:53:56|0.00049455
12:53:57|0.00049603
12:53:57|0.00049453
12:53:59|0.00049609
12:53:59|0.00049609
12:54:00|0.00049667
12:54:03|0.00049458
12:54:03|0.00049458
12:54:04|0.00049587
12:54:05|0.00049587
12:54:07|0.00049779
12:54:08|0.00049932
12:54:08|0.00049926
12:54:10|0.00049926
12:54:11|0.00049919
12:54:13|0.00049926
12:54:13|0.00049905
12:54:14|0.00049749
12:54:16|0.00049533
12:54:17|0.00049533
12:54:18|0.00049533
12:54:19|0.0004956
12:54:20|0.00049741
12:54:21|0.00049817
12:54:22|0.0004961
12:54:23|0.00049458
12:54:24|0.00049458
12:54:25|0.00049458
12:54:26|0.00049732
12:54:27|0.00049732
12:54:29|0.00049732
12:54:29|0.00049707
12:54:31|0.00049378
12:54:32|0.00049125
12:54:33|0.0004925
12:54:33|0.00049241
12:54:34|0.00049121
12:54:36|0.00049125
12:54:37|0.00049125
12:54:38|0.00049125
12:54:39|0.00049125
12:54:40|0.0004925
12:54:41|0.00049179
12:54:43|0.00049179
12:54:44|0.00049179
12:54:45|0.000493
12:54:45|0.00049375
12:54:46|0.00049312
12:54:47|0.0004946
12:54:48|0.0004946
12:54:49|0.00049413
12:54:51|0.00049413
12:54:52|0.00049413
12:54:52|0.00049413
12:54:54|0.00049413
12:54:54|0.00049248
12:54:55|0.00049286
12:54:56|0.00049286
12:54:58|0.00049286
12:54:59|0.00049286
12:55:00|0.00049286
12:55:00|0.00049286
12:55:01|0.00049286
12:55:03|0.00049305
12:55:03|0.00049286
12:55:05|0.00049268
12:55:05|0.00049317
12:55:07|0.00049373
12:55:08|0.00049373
12:55:09|0.00049373
12:55:11|0.0004946
12:55:12|0.00049335
12:55:12|0.00049335
12:55:14|0.00049302
12:55:15|0.00049302
12:55:16|0.000493
12:55:16|0.000493
12:55:17|0.000493
12:55:19|0.000493
12:55:20|0.000493
12:55:21|0.000493
12:55:22|0.00049248
12:55:23|0.00049248
12:55:25|0.00049248
12:55:25|0.00049356
12:55:27|0.00049171
12:55:28|0.00049171
12:55:29|0.00049174
12:55:30|0.00049174
12:55:31|0.00049127
12:55:32|0.00049127
12:55:34|0.00049257
12:55:35|0.00049253
12:55:35|0.00049125
12:55:37|0.00049125
12:55:37|0.00049125
12:55:39|0.00049125
12:55:40|0.00049125
12:55:41|0.00049125
12:55:42|0.00049125
12:55:43|0.00049125
12:55:44|0.0004905
12:55:45|0.0004905
12:55:46|0.0004905
12:55:47|0.00049131
12:55:48|0.0004905
12:55:49|0.00049106
12:55:51|0.00049106
12:55:51|0.00049106
12:55:52|0.0004905
12:55:53|0.00049102
12:55:54|0.00049102
12:55:55|0.00049025
12:55:56|0.0004911
12:55:57|0.0004903
12:55:58|0.0004903
12:56:00|0.0004903
12:56:00|0.0004903
12:56:01|0.0004903
12:56:03|0.0004903
12:56:04|0.0004903
12:56:06|0.00049234
12:56:07|0.00049234
12:56:08|0.00049234
12:56:09|0.00049234
12:56:10|0.0004907
12:56:10|0.00049063
12:56:11|0.00049063
12:56:12|0.00049063
12:56:14|0.00049213
12:56:15|0.00049213
12:56:15|0.00049209
12:56:16|0.00049209
12:56:18|0.00049209
12:56:19|0.00049216
12:56:19|0.0004922
12:56:21|0.0004922
12:56:22|0.00049188
12:56:23|0.0004925
12:56:24|0.00049352
12:56:25|0.00049352
12:56:25|0.00049352
12:56:26|0.00049352
12:56:27|0.0004933
12:56:28|0.00049317
12:56:30|0.00049315
12:56:32|0.00049315
12:56:33|0.00049242
12:56:34|0.00049314
12:56:35|0.00049261
12:56:37|0.00049241
12:56:37|0.00049241
12:56:39|0.00049303
12:56:40|0.00049303
12:56:41|0.00049368
12:56:42|0.00049269
12:56:43|0.00049269
12:56:45|0.00049283
12:56:45|0.00049283
12:56:47|0.00049283
12:56:48|0.0004975
12:56:49|0.0004975
12:56:50|0.0004975
12:56:51|0.00049899
12:56:52|0.00049768
12:56:53|0.00049768
12:56:54|0.00049895
12:56:55|0.00049739
12:56:56|0.00049739
12:56:57|0.00049739
12:56:58|0.0004984
12:56:59|0.0004975
12:57:00|0.00049723
12:57:01|0.00049723
12:57:02|0.00049697
12:57:03|0.0004956
12:57:04|0.0004956
12:57:05|0.0004956
12:57:07|0.0004956
12:57:07|0.0004975
12:57:09|0.0004975
12:57:09|0.00049567
12:57:11|0.00049563
12:57:11|0.00049693
12:57:13|0.00049847
12:57:14|0.00049631
12:57:14|0.0004984
12:57:15|0.00049846
12:57:17|0.00049917
12:57:17|0.00049967
12:57:19|0.0005
12:57:19|0.0005012
12:57:21|0.0005019
12:57:21|0.00050554
12:57:22|0.00050601
12:57:23|0.00050431
12:57:24|0.00050371
12:57:26|0.00050153
12:57:26|0.00050164
12:57:28|0.00050164
12:57:29|0.00050337
12:57:31|0.00050123
12:57:32|0.00050375
12:57:33|0.00050481
12:57:35|0.00050523
12:57:35|0.00050665
12:57:37|0.00050279
12:57:38|0.00050523
12:57:38|0.00050624
12:57:40|0.00050303
12:57:41|0.00050303
12:57:41|0.00050631
12:57:42|0.0005019
12:57:43|0.0005019
12:57:46|0.00050068
12:57:46|0.00050068
12:57:47|0.000502
12:57:48|0.000502
12:57:50|0.0005019
12:57:50|0.0005019
12:57:52|0.00050334
12:57:52|0.00049957
12:57:54|0.00049957
12:57:54|0.00050466
12:57:56|0.00050141
12:57:57|0.00050141
12:57:57|0.00050141
12:57:59|0.00050369
12:58:00|0.00050189
12:58:01|0.00050031
12:58:02|0.00050031
12:58:02|0.0005006
12:58:04|0.0005
12:58:05|0.000497
12:58:07|0.00049449
12:58:07|0.00049449
12:58:08|0.00049627
12:58:09|0.00049583
12:58:10|0.00049549
12:58:11|0.00049549
12:58:12|0.00049517
12:58:13|0.00049517
12:58:14|0.00049588
12:58:15|0.0004973
12:58:16|0.00049863
12:58:17|0.00049922
12:58:18|0.00049697
12:58:19|0.00049681
12:58:20|0.00049681
12:58:21|0.00049681
12:58:22|0.00049733
12:58:23|0.0004981
12:58:24|0.00049728
12:58:25|0.00049728
12:58:26|0.00049728
12:58:27|0.00049728
12:58:28|0.00049616
12:58:30|0.00049871
12:58:31|0.00049871
12:58:32|0.00049871
12:58:34|0.0004983
12:58:34|0.000502
12:58:35|0.00050202
12:58:37|0.0005024
12:58:37|0.0005024
12:58:39|0.0005024
12:58:40|0.0005024
12:58:41|0.00050124
12:58:42|0.00049781
12:58:43|0.00049781
12:58:43|0.00049781
12:58:44|0.00050001
12:58:45|0.00050001
12:58:47|0.0005013
12:58:48|0.00050124
12:58:49|0.00050124
12:58:49|0.00050124
12:58:50|0.00049993
12:58:51|0.00049993
12:58:53|0.0005007
12:58:54|0.0005007
12:58:55|0.00049909
12:58:56|0.00049909
12:58:56|0.00050047
12:58:58|0.00050047
12:58:58|0.00049871
12:59:00|0.00049777
12:59:02|0.00049955
12:59:02|0.00049955
12:59:03|0.00050047
12:59:04|0.00049844
12:59:05|0.00050179
12:59:06|0.00050179
12:59:07|0.0005
12:59:09|0.00050074
12:59:10|0.00049955
12:59:11|0.00049955
12:59:11|0.00049843
12:59:13|0.00049914
12:59:14|0.00049914
12:59:15|0.00049914
12:59:15|0.00049914
12:59:17|0.00049914
12:59:18|0.00049912
12:59:19|0.00049912
12:59:19|0.00049912
12:59:20|0.00050027
12:59:21|0.00050029
12:59:23|0.00050179
12:59:24|0.00050179
12:59:24|0.000502
12:59:27|0.00050189
12:59:27|0.00050302
12:59:28|0.00050302
12:59:29|0.00050296
12:59:31|0.00050303
12:59:33|0.00050499
12:59:34|0.00050331
12:59:35|0.00050494
12:59:36|0.00050305
12:59:36|0.00050199
12:59:39|0.00050074
12:59:39|0.00050284
12:59:40|0.00050284
12:59:41|0.00050284
12:59:42|0.00050284
12:59:43|0.00050284
12:59:44|0.00050284
12:59:45|0.00050284
12:59:47|0.00050486
12:59:48|0.00050401
12:59:49|0.000502
12:59:50|0.000502
12:59:50|0.00050275
12:59:51|0.000502
12:59:53|0.00050167
12:59:53|0.0005
12:59:54|0.00050159
12:59:56|0.00050159
12:59:57|0.00050149
12:59:57|0.00050149
12:59:59|0.00050149
13:00:00|0.00050157
13:00:01|0.00049988
13:00:02|0.00050156
13:00:03|0.00050166
13:00:04|0.00050166
13:00:06|0.00050369
13:00:06|0.00050369
13:00:08|0.00050256
13:00:09|0.00050256
13:00:10|0.00050267
13:00:11|0.00050156
13:00:13|0.00050244
13:00:13|0.00050021
13:00:14|0.00050021
13:00:15|0.00050021
13:00:16|0.00050021
13:00:17|0.00050021
13:00:18|0.000504
13:00:19|0.00050449
13:00:20|0.00050554
13:00:21|0.00050494
13:00:22|0.00050621
13:00:23|0.00050332
13:00:24|0.00050554
13:00:25|0.00050742
13:00:26|0.00050736
13:00:27|0.00050532
13:00:28|0.0005037
13:00:29|0.0005037
13:00:30|0.00050332
13:00:32|0.00049844
13:00:34|0.0005
13:00:34|0.00049608
13:00:35|0.00049568
13:00:36|0.00049712
13:00:38|0.00049732
13:00:40|0.00049732
13:00:40|0.00049732
13:00:41|0.00049732
13:00:42|0.00049732
13:00:43|0.00049732
13:00:44|0.00049732
13:00:45|0.0004933
13:00:46|0.00049156
13:00:47|0.00049455
13:00:48|0.00049133
13:00:49|0.00049102
13:00:50|0.00049083
13:00:51|0.00049083
13:00:52|0.00049067
13:00:53|0.00049067
13:00:55|0.00049134
13:00:56|0.00049134
13:00:57|0.00049134
13:00:59|0.00049369
13:00:59|0.00049369
13:01:01|0.00049184
13:01:01|0.00049382
13:01:02|0.00049382
13:01:03|0.00049287
13:01:04|0.00049287
13:01:05|0.00049
13:01:06|0.00049
13:01:07|0.00049
13:01:08|0.00049
13:01:09|0.00049
13:01:10|0.00049058
13:01:12|0.00049044
13:01:12|0.00049
13:01:13|0.00049
13:01:14|0.00048482
13:01:15|0.00048482
13:01:16|0.00048848
13:01:17|0.00048839
13:01:18|0.00048839
13:01:19|0.00048835
13:01:20|0.00048671
13:01:21|0.00048662
13:01:23|0.000489
13:01:24|0.00048759
13:01:25|0.00048795
13:01:26|0.00048795
13:01:27|0.00048795
13:01:28|0.00048808
13:01:29|0.0004881
13:01:30|0.00048797
13:01:31|0.00048797
13:01:32|0.00048797
13:01:34|0.00048797
13:01:34|0.00048797
13:01:35|0.00048799
13:01:36|0.00048799
13:01:37|0.00048799
13:01:38|0.00048799
13:01:39|0.00048799
13:01:40|0.00048799
13:01:41|0.000489
13:01:42|0.00048869
13:01:44|0.00048869
13:01:44|0.000489
13:01:45|0.00048899
13:01:47|0.00048801
13:01:48|0.00048801
13:01:49|0.00048899
13:01:50|0.00048899
13:01:51|0.00048899
13:01:52|0.00048899
13:01:53|0.00048899
13:01:54|0.00048899
13:01:55|0.00048899
13:01:56|0.00049046
13:01:57|0.00049046
13:01:58|0.00049046
13:01:59|0.00048815
13:02:00|0.00048815
13:02:01|0.00048815
13:02:02|0.00048797
13:02:03|0.00048797
13:02:04|0.00048743
13:02:05|0.00048743
13:02:06|0.00048743
13:02:07|0.00048743
13:02:08|0.00048743
13:02:09|0.00048859
13:02:10|0.00048703
13:02:11|0.00048703
13:02:12|0.00048703
13:02:13|0.00048703
13:02:14|0.00048743
13:02:15|0.00048743
13:02:16|0.000487
13:02:17|0.00048766
13:02:18|0.00048766
13:02:19|0.00048766
13:02:20|0.00048835
13:02:21|0.00048703
13:02:22|0.0004882
13:02:23|0.000487
13:02:24|0.00048642
13:02:25|0.00048743
13:02:26|0.00048634
13:02:27|0.00048634
13:02:28|0.00048634
13:02:29|0.00048634
13:02:30|0.00048634
13:02:31|0.0004873
13:02:32|0.000487
13:02:33|0.00048602
13:02:34|0.00048602
13:02:35|0.00048634
13:02:37|0.00048603
13:02:37|0.00048602
13:02:38|0.00048589
13:02:39|0.00048602
13:02:41|0.00048602
13:02:42|0.00048602
13:02:44|0.00048541
13:02:44|0.00048541
13:02:45|0.00048602
13:02:46|0.00048541
13:02:47|0.00048541
13:02:48|0.00048553
13:02:49|0.00048541
13:02:50|0.00048541
13:02:51|0.00048541
13:02:52|0.00048602
13:02:54|0.00048607
13:02:55|0.00048607
13:02:56|0.00048607
13:02:57|0.00048604
13:02:58|0.00048604
13:02:59|0.00048604
13:03:01|0.00048604
13:03:01|0.00048604
13:03:02|0.00048604
13:03:03|0.00048632
13:03:04|0.00048632
13:03:05|0.00048632
13:03:07|0.00048631
13:03:07|0.00048631
13:03:08|0.00048643
13:03:10|0.00048643
13:03:10|0.0004864
13:03:11|0.0004864
13:03:12|0.0004864
13:03:14|0.00048605
13:03:15|0.00048605
13:03:15|0.00048605
13:03:17|0.00048605
13:03:18|0.00048547
13:03:19|0.00048654
13:03:20|0.00048654
13:03:22|0.00048652
13:03:22|0.00048701
13:03:23|0.00048652
13:03:24|0.00048576
13:03:25|0.00048701
13:03:26|0.00048701
13:03:27|0.00048653
13:03:28|0.00048579
13:03:29|0.00048579
13:03:30|0.00048697
13:03:31|0.00048697
13:03:32|0.00048697
13:03:33|0.00048652
13:03:34|0.00048653
13:03:36|0.00048652
13:03:36|0.00048652
13:03:38|0.00048652
13:03:39|0.00048652
13:03:40|0.00048652
13:03:41|0.00048701
13:03:41|0.00048701
13:03:42|0.00048701
13:03:44|0.00048727
13:03:44|0.0004873
13:03:45|0.0004873
13:03:47|0.0004873
13:03:49|0.0004873
13:03:49|0.0004873
13:03:51|0.00048693
13:03:51|0.0004873
13:03:53|0.0004873
13:03:55|0.00048797
13:03:55|0.00048797
13:03:57|0.00048925
13:03:58|0.0004873
13:04:00|0.0004873
13:04:01|0.0004884
13:04:02|0.00048738
13:04:04|0.00048738
13:04:04|0.00048843
13:04:05|0.00048751
13:04:06|0.00048756
13:04:07|0.00048756
13:04:09|0.00048707
13:04:10|0.00048707
13:04:10|0.00048707
13:04:12|0.00048707
13:04:13|0.00048707
13:04:13|0.00048707
13:04:15|0.000486
13:04:16|0.00048706
13:04:16|0.00048601
13:04:17|0.000486
13:04:18|0.00048678
13:04:19|0.00048679
13:04:21|0.00048679
13:04:22|0.00048678
13:04:23|0.00048678
13:04:23|0.00048678
13:04:25|0.00048678
13:04:26|0.00048617
13:04:27|0.00048679
13:04:28|0.00048679
13:04:29|0.00048681
13:04:30|0.00048681
13:04:31|0.00048681
13:04:32|0.00048681
13:04:33|0.00048678
13:04:33|0.00048678
13:04:36|0.00048678
13:04:36|0.00048678
13:04:37|0.00048678
13:04:38|0.00048678
13:04:40|0.00048914
13:04:41|0.00048914
13:04:41|0.00048801
13:04:43|0.00048801
13:04:44|0.00048801
13:04:44|0.00048801
13:04:46|0.00048801
13:04:47|0.00048801
13:04:48|0.00048801
13:04:48|0.00048801
13:04:50|0.00048801
13:04:50|0.00048801
13:04:51|0.00048801
13:04:53|0.00048679
13:04:54|0.0004875
13:04:55|0.0004875
13:04:56|0.0004875
13:04:56|0.0004875
13:04:57|0.0004875
13:04:59|0.00048705
13:04:59|0.00048705
13:05:01|0.00048706
13:05:02|0.00048706
13:05:03|0.00048706
13:05:05|0.00048875
13:05:05|0.00048875
13:05:07|0.00048875
13:05:08|0.00048875
13:05:09|0.00048875
13:05:10|0.00048681
13:05:10|0.00048679
13:05:12|0.00048679
13:05:13|0.00048679
13:05:14|0.00048607
13:05:15|0.00048607
13:05:16|0.00048607
13:05:16|0.00048612
13:05:18|0.00048624
13:05:20|0.0004854
13:05:20|0.0004854
13:05:21|0.0004854
13:05:22|0.00048722
13:05:23|0.00048722
13:05:24|0.00048601
13:05:25|0.00048601
13:05:26|0.00048601
13:05:27|0.00048601
13:05:28|0.00048601
13:05:29|0.00048552
13:05:31|0.00048593
13:05:31|0.00048593
13:05:32|0.00048593
13:05:34|0.00048593
13:05:34|0.00048593
13:05:36|0.00048593
13:05:38|0.00048593
13:05:39|0.00048554
13:05:40|0.00048609
13:05:41|0.00048609
13:05:42|0.00048609
13:05:42|0.00048563
13:05:43|0.00048563
13:05:45|0.00048563
13:05:45|0.00048726
13:05:47|0.00048572
13:05:49|0.00048595
13:05:49|0.00048563
13:05:50|0.00048563
13:05:52|0.00048705
13:05:53|0.00048705
13:05:53|0.00048567
13:05:54|0.00048567
13:05:56|0.00048558
13:05:57|0.00048558
13:05:57|0.00048539
13:05:59|0.00048539
13:06:00|0.00048482
13:06:00|0.00048482
13:06:02|0.00048482
13:06:03|0.00048525
13:06:04|0.00048429
13:06:05|0.0004843
13:06:06|0.00048429
13:06:07|0.00048429
13:06:09|0.00048429
13:06:09|0.00048482
13:06:11|0.00048427
13:06:12|0.00048427
13:06:13|0.00048427
13:06:14|0.00048427
13:06:15|0.00048427
13:06:16|0.00048478
13:06:17|0.00048482
13:06:18|0.00048482
13:06:19|0.00048525
13:06:20|0.00048433
13:06:21|0.00048525
13:06:22|0.00048525
13:06:23|0.00048529
13:06:24|0.00048517
13:06:25|0.0004869
13:06:26|0.00048683
13:06:27|0.00048683
13:06:28|0.00048683
13:06:29|0.00048683
13:06:30|0.00048683
13:06:31|0.00048556
13:06:32|0.00048556
13:06:33|0.00048582
13:06:34|0.00048582
13:06:35|0.00048675
13:06:36|0.00048675
13:06:37|0.00048795
13:06:38|0.00048795
13:06:39|0.00048795
13:06:40|0.00048795
13:06:41|0.00048795
13:06:42|0.00048795
13:06:43|0.00048558
13:06:45|0.00048578
13:06:46|0.00048481
13:06:46|0.00048486
13:06:48|0.00048493
13:06:49|0.00048493
13:06:49|0.00048493
13:06:50|0.00048493
13:06:53|0.00048578
13:06:53|0.00048718
13:06:54|0.00048584
13:06:55|0.00048584
13:06:56|0.00048584
13:06:57|0.00048622
13:06:58|0.00048622
13:06:59|0.00048622
13:07:00|0.00048622
13:07:01|0.00048764
13:07:02|0.00048764
13:07:03|0.00048764
13:07:04|0.00048658
13:07:06|0.00048658
13:07:07|0.00048786
13:07:09|0.00048786
13:07:10|0.00048786
13:07:10|0.00048659
13:07:11|0.00048786
13:07:12|0.00048786
13:07:13|0.00048786
13:07:15|0.00048583
13:07:16|0.00048583
13:07:16|0.00048583
13:07:17|0.00048749
13:07:18|0.00048744
13:07:19|0.00048744
13:07:20|0.00048744
13:07:22|0.00048744
13:07:22|0.00048543
13:07:23|0.00048544
13:07:24|0.00048544
13:07:25|0.00048554
13:07:26|0.00048556
13:07:28|0.00048556
13:07:29|0.00048556
13:07:29|0.00048658
13:07:30|0.00048466
13:07:32|0.00048466
13:07:32|0.00048556
13:07:33|0.00048734
13:07:34|0.00048734
13:07:35|0.00048734
13:07:36|0.00048734
13:07:37|0.00048734
13:07:38|0.00048734
13:07:40|0.00048734
13:07:41|0.00048577
13:07:43|0.00048585
13:07:44|0.00048585
13:07:45|0.00048592
13:07:47|0.00048592
13:07:48|0.00048592
13:07:49|0.00048588
13:07:51|0.00048744
13:07:53|0.00048744
13:07:54|0.00048743
13:07:55|0.00048743
13:07:55|0.00048743
13:07:56|0.0004869
13:07:58|0.00048744
13:07:59|0.00048744
13:07:59|0.00048744
13:08:00|0.00048744
13:08:02|0.00048744
13:08:04|0.00048771
13:08:04|0.00048771
13:08:05|0.00048771
13:08:06|0.00048653
13:08:07|0.00048653
13:08:08|0.00048653
13:08:09|0.00048765
13:08:10|0.00048765
13:08:11|0.00048765
13:08:12|0.00048765
13:08:13|0.00048765
13:08:14|0.00048765
13:08:15|0.00048765
13:08:16|0.00048742
13:08:17|0.00048743
13:08:18|0.00048747
13:08:19|0.00048795
13:08:20|0.00048795
13:08:21|0.00048795
13:08:22|0.00048729
13:08:23|0.00048729
13:08:24|0.00048795
13:08:25|0.00048799
13:08:26|0.00048812
13:08:27|0.00048839
13:08:28|0.00048796
13:08:29|0.00048796
13:08:30|0.00048795
13:08:31|0.00048795
13:08:32|0.00048795
13:08:33|0.00048703
13:08:34|0.00048703
13:08:35|0.00048703
13:08:36|0.00048684
13:08:37|0.00048684
13:08:38|0.00048684
13:08:39|0.00048686
13:08:41|0.00048686
13:08:41|0.00048686
13:08:42|0.00048686
13:08:43|0.00048686
13:08:44|0.00048686
13:08:46|0.00048686
13:08:47|0.00048686
13:08:48|0.00048686
13:08:48|0.00048655
13:08:50|0.00048655
13:08:51|0.00048712
13:08:52|0.00048712
13:08:53|0.00048712
13:08:54|0.00048643
13:08:55|0.0004874
13:08:56|0.00048645
13:08:57|0.00048645
13:08:57|0.00048645
13:08:59|0.00048645
13:09:00|0.00048736
13:09:00|0.00048736
13:09:03|0.00048736
13:09:03|0.00048736
13:09:04|0.00048736
13:09:05|0.00048736
13:09:06|0.0004868
13:09:07|0.0004868
13:09:08|0.00048616
13:09:09|0.0004862
13:09:10|0.0004862
13:09:11|0.00048673
13:09:12|0.00048673
13:09:13|0.00048623
13:09:14|0.00048622
13:09:15|0.00048616
13:09:16|0.00048616
13:09:17|0.00048655
13:09:19|0.00048576
13:09:20|0.00048576
13:09:21|0.00048576
13:09:22|0.00048645
13:09:23|0.00048645
13:09:24|0.00048645
13:09:25|0.00048645
13:09:26|0.00048645
13:09:27|0.00048639
13:09:28|0.00048581
13:09:29|0.00048581
13:09:30|0.00048581
13:09:31|0.00048729
13:09:32|0.00048729
13:09:34|0.00048586
13:09:34|0.00048586
13:09:36|0.00048714
13:09:36|0.00048592
13:09:38|0.00048592
13:09:38|0.00048701
13:09:40|0.00048562
13:09:41|0.00048562
13:09:42|0.00048592
13:09:43|0.00048592
13:09:44|0.00048574
13:09:45|0.00048579
13:09:46|0.00048579
13:09:47|0.00048572
13:09:48|0.00048572
13:09:49|0.00048667
13:09:51|0.00048667
13:09:52|0.00048667
13:09:53|0.00048667
13:09:55|0.00048667
13:09:55|0.00048667
13:09:56|0.00048594
13:09:57|0.00048578
13:09:58|0.00048578
13:10:00|0.00048579
13:10:01|0.00048579
13:10:02|0.00048662
13:10:03|0.0004858
13:10:04|0.0004858
13:10:06|0.0004858
13:10:07|0.0004858
13:10:07|0.0004858
13:10:09|0.0004858
13:10:09|0.0004858
13:10:10|0.0004858
13:10:12|0.0004858
13:10:12|0.0004858
13:10:13|0.0004858
13:10:14|0.0004858
13:10:15|0.00048581
13:10:16|0.00048598
13:10:18|0.00048598
13:10:18|0.00048598
13:10:19|0.0004858
13:10:21|0.0004858
13:10:21|0.00048598
13:10:22|0.00048598
13:10:23|0.00048598
13:10:24|0.00048598
13:10:26|0.00048598
13:10:26|0.00048598
13:10:27|0.00048582
13:10:29|0.00048582
13:10:30|0.00048584
13:10:31|0.00048662
13:10:31|0.00048662
13:10:32|0.000486
13:10:34|0.000486
13:10:34|0.00048586
13:10:36|0.00048586
13:10:36|0.00048586
13:10:38|0.00048586
13:10:39|0.00048617
13:10:39|0.00048666
13:10:40|0.00048666
13:10:41|0.00048666
13:10:42|0.00048666
13:10:43|0.00048666
13:10:44|0.00048666
13:10:45|0.00048667
13:10:46|0.00048667
13:10:47|0.00048667
13:10:48|0.00048667
13:10:49|0.00048627
13:10:50|0.00048663
13:10:52|0.00048663
13:10:53|0.00048584
13:10:53|0.00048584
13:10:54|0.00048584
13:10:55|0.00048559
13:10:57|0.00048559
13:10:58|0.00048559
13:10:58|0.00048559
13:10:59|0.00048559
13:11:00|0.00048559
13:11:01|0.00048563
13:11:03|0.00048563
13:11:04|0.00048574
13:11:04|0.00048574
13:11:06|0.0004858
13:11:08|0.00048644
13:11:08|0.00048644
13:11:09|0.000484
13:11:11|0.0004846
13:11:11|0.00048548
13:11:13|0.00048548
13:11:14|0.00048667
13:11:14|0.0004857
13:11:16|0.00048667
13:11:17|0.00048667
13:11:18|0.00048615
13:11:18|0.00048667
13:11:20|0.00048667
13:11:21|0.00048667
13:11:22|0.00048659
13:11:23|0.00048659
13:11:24|0.00048566
13:11:25|0.00048566
13:11:26|0.00048568
13:11:27|0.00048665
13:11:28|0.00048665
13:11:29|0.00048666
13:11:30|0.00048666
13:11:31|0.00048667
13:11:32|0.00048667
13:11:33|0.00048667
13:11:34|0.00048513
13:11:35|0.00048513
13:11:36|0.00048513
13:11:37|0.00048513
13:11:38|0.00048513
13:11:39|0.00048513
13:11:40|0.00048513
13:11:41|0.00048513
13:11:42|0.00048513
13:11:44|0.00048662
13:11:44|0.00048662
13:11:46|0.00048622
13:11:47|0.00048622
13:11:48|0.00048622
13:11:50|0.00048622
13:11:51|0.00048622
13:11:52|0.00048623
13:11:54|0.00048658
13:11:54|0.00048658
13:11:55|0.00048545
13:11:56|0.00048551
13:11:57|0.00048555
13:11:59|0.00048654
13:11:59|0.00048654
13:12:00|0.00048654
13:12:02|0.00048662
13:12:03|0.0004866
13:12:04|0.0004866
13:12:05|0.0004866
13:12:06|0.00048608
13:12:06|0.00048608
13:12:08|0.00048653
13:12:10|0.00048654
13:12:11|0.00048654
13:12:12|0.00048654
13:12:13|0.00048654
13:12:14|0.00048654
13:12:15|0.00048652
13:12:16|0.00048652
13:12:17|0.00048652
13:12:18|0.00048652
13:12:19|0.00048652
13:12:20|0.00048652
13:12:21|0.00048652
13:12:22|0.00048652
13:12:23|0.00048652
13:12:24|0.00048652
13:12:25|0.00048652
13:12:26|0.00048579
13:12:27|0.00048579
13:12:28|0.00048579
13:12:29|0.00048579
13:12:30|0.00048579
13:12:31|0.00048648
13:12:33|0.0004864
13:12:34|0.0004864
13:12:35|0.0004864
13:12:36|0.00048665
13:12:37|0.00048665
13:12:38|0.00048665
13:12:39|0.00048665
13:12:40|0.00048665
13:12:41|0.00048661
13:12:42|0.00048661
13:12:44|0.00048577
13:12:45|0.00048577
13:12:47|0.00048657
13:12:47|0.00048577
13:12:49|0.00048577
13:12:51|0.00048577
13:12:51|0.00048577
13:12:52|0.00048631
13:12:53|0.00048631
13:12:54|0.00048627
13:12:55|0.00048627
13:12:56|0.00048627
13:12:57|0.00048579
13:12:58|0.00048579
13:12:59|0.00048579
13:13:00|0.00048579
13:13:01|0.00048579
13:13:02|0.00048591
13:13:03|0.00048653
13:13:04|0.00048586
13:13:05|0.00048591
13:13:06|0.00048595
13:13:08|0.00048579
13:13:09|0.00048579
13:13:11|0.00048587
13:13:11|0.00048587
13:13:12|0.000486
13:13:13|0.00048587
13:13:14|0.00048587
13:13:15|0.00048587
13:13:16|0.00048587
13:13:17|0.00048587
13:13:18|0.00048587
13:13:19|0.00048587
13:13:20|0.000486
13:13:21|0.000486
13:13:22|0.000486
13:13:23|0.000486
13:13:24|0.00048579
13:13:25|0.00048579
13:13:26|0.000486
13:13:27|0.00048661
13:13:28|0.00048661
13:13:29|0.00048661
13:13:30|0.000487
13:13:31|0.000487
13:13:32|0.000487
13:13:34|0.000487
13:13:35|0.00048638
13:13:36|0.00048744
13:13:37|0.000488
13:13:38|0.000488
13:13:39|0.000488
13:13:40|0.000488
13:13:41|0.000488
13:13:41|0.000488
13:13:42|0.00048795
13:13:43|0.00048795
13:13:44|0.00048795
13:13:46|0.00048676
13:13:46|0.00048667
13:13:48|0.00048667
13:13:49|0.00048667
13:13:50|0.00048795
13:13:51|0.00048795
13:13:52|0.00048795
13:13:53|0.00048798
13:13:54|0.00048825
13:13:55|0.00048756
13:13:56|0.00048937
13:13:57|0.00048824
13:13:58|0.00048824
13:13:59|0.00048933
13:14:00|0.00048939
13:14:01|0.00048939
13:14:02|0.00048939
13:14:03|0.00048939
13:14:04|0.00048939
13:14:05|0.00048856
13:14:06|0.00048933
13:14:07|0.00048933
13:14:09|0.00048933
13:14:09|0.00048933
13:14:11|0.00048996
13:14:11|0.00048996
13:14:13|0.00048996
13:14:14|0.00048996
13:14:14|0.00048996
13:14:16|0.00048996
13:14:16|0.00049008
13:14:17|0.00049012
13:14:19|0.00049012
13:14:20|0.00049012
13:14:21|0.00049012
13:14:22|0.00049017
13:14:23|0.00048996
13:14:24|0.00048996
13:14:26|0.00048996
13:14:26|0.00048996
13:14:27|0.00048999
13:14:28|0.00048999
13:14:30|0.00048999
13:14:30|0.00048999
13:14:31|0.00049001
13:14:32|0.00049012
13:14:34|0.00049134
13:14:35|0.00049134
13:14:37|0.00049128
13:14:37|0.00048937
13:14:38|0.0004899
13:14:39|0.0004899
13:14:40|0.0004899
13:14:41|0.0004899
13:14:42|0.00048984
13:14:44|0.00048998
13:14:45|0.00048998
13:14:47|0.00048998
13:14:48|0.00049076
13:14:48|0.00048993
13:14:50|0.00048998
13:14:52|0.00048998
13:14:52|0.00048998
13:14:53|0.00048998
13:14:54|0.00049069
13:14:55|0.00049069
13:14:57|0.00049069
13:14:58|0.00049069
13:15:00|0.00049069
13:15:00|0.00049069
13:15:01|0.00049063
13:15:02|0.00048934
13:15:03|0.00049056
13:15:04|0.00049056
13:15:05|0.00049042
13:15:06|0.00049042
13:15:07|0.00049042
13:15:08|0.00049042
13:15:10|0.00049042
13:15:11|0.00049005
13:15:13|0.00048875
13:15:13|0.00048875
13:15:14|0.00048875
13:15:15|0.0004897
13:15:16|0.0004897
13:15:17|0.0004897
13:15:18|0.0004897
13:15:19|0.0004897
13:15:20|0.000489
13:15:21|0.00048933
13:15:22|0.00048933
13:15:23|0.00048933
13:15:24|0.00048933
13:15:25|0.00048933
13:15:26|0.00048854
13:15:27|0.00048854
13:15:28|0.00048931
13:15:29|0.00048931
13:15:30|0.00048931
13:15:31|0.0004885
13:15:32|0.0004885
13:15:33|0.0004885
13:15:34|0.0004885
13:15:35|0.00048765
13:15:36|0.00048765
13:15:37|0.00048765
13:15:38|0.00048765
13:15:39|0.00048765
13:15:40|0.00048765
13:15:41|0.00048765
13:15:42|0.00048765
13:15:43|0.00048765
13:15:45|0.0004877
13:15:45|0.0004877
13:15:47|0.0004877
13:15:49|0.00048901
13:15:49|0.00048765
13:15:50|0.00048765
13:15:52|0.00048765
13:15:54|0.00048765
13:15:55|0.00048765
13:15:56|0.00048719
13:15:57|0.00048719
13:15:59|0.00048719
13:16:00|0.00048683
13:16:00|0.00048584
13:16:02|0.00048584
13:16:03|0.00048584
13:16:04|0.00048584
13:16:04|0.00048577
13:16:06|0.00048577
13:16:07|0.00048577
13:16:08|0.00048577
13:16:09|0.00048577
13:16:10|0.00048675
13:16:11|0.00048675
13:16:13|0.00048663
13:16:14|0.00048576
13:16:14|0.00048576
13:16:16|0.00048477
13:16:17|0.00048477
13:16:18|0.00048496
13:16:19|0.00048496
13:16:20|0.00048496
13:16:21|0.00048496
13:16:22|0.00048616
13:16:23|0.00048616
13:16:24|0.00048522
13:16:25|0.00048522
13:16:26|0.00048522
13:16:27|0.00048522
13:16:28|0.00048612
13:16:29|0.00048612
13:16:30|0.00048612
13:16:31|0.00048534
13:16:32|0.00048524
13:16:33|0.00048524
13:16:34|0.00048524
13:16:35|0.00048524
13:16:36|0.00048524
13:16:38|0.00048524
13:16:38|0.00048524
13:16:39|0.00048586
13:16:40|0.00048586
13:16:41|0.00048586
13:16:43|0.00048496
13:16:43|0.00048496
13:16:45|0.00048506
13:16:46|0.00048498
13:16:48|0.00048506
13:16:48|0.00048506
13:16:49|0.00048586
13:16:50|0.00048583
13:16:51|0.00048507
13:16:52|0.00048507
13:16:54|0.00048507
13:16:55|0.00048507
13:16:55|0.00048516
13:16:58|0.00048507
13:16:59|0.00048507
13:17:01|0.00048507
13:17:01|0.00048507
13:17:02|0.00048475
13:17:03|0.00048507
13:17:04|0.00048507
13:17:05|0.00048501
13:17:06|0.00048501
13:17:07|0.00048501
13:17:08|0.00048501
13:17:09|0.00048505
13:17:10|0.00048505
13:17:11|0.00048475
13:17:12|0.00048534
13:17:14|0.00048494
13:17:15|0.00048494
13:17:15|0.00048494
13:17:17|0.0004849
13:17:17|0.0004849
13:17:19|0.0004849
13:17:20|0.0004849
13:17:21|0.00048492
13:17:22|0.00048492
13:17:22|0.00048534
13:17:24|0.00048612
13:17:25|0.00048539
13:17:25|0.00048539
13:17:27|0.0004897
13:17:27|0.0004897
13:17:28|0.00048935
13:17:29|0.00048935
13:17:30|0.00048935
13:17:31|0.00048935
13:17:32|0.00048935
13:17:34|0.00048921
13:17:35|0.00048921
13:17:35|0.00048899
13:17:36|0.00048683
13:17:37|0.0004897
13:17:38|0.0004897
13:17:40|0.00048935
13:17:40|0.00048935
13:17:42|0.00048935
13:17:42|0.00048935
13:17:44|0.00048693
13:17:45|0.00048693
13:17:47|0.00048693
13:17:47|0.00048693
13:17:48|0.00048693
13:17:49|0.00048693
13:17:50|0.00048857
13:17:52|0.00048665
13:17:53|0.00048665
13:17:54|0.00048664
13:17:54|0.00048664
13:17:56|0.00048664
13:17:58|0.00048664
13:17:59|0.00048664
13:18:00|0.0004868
13:18:00|0.00048837
13:18:02|0.00048837
13:18:03|0.00048635
13:18:03|0.00048635
13:18:04|0.00048579
13:18:06|0.00048598
13:18:07|0.00048616
13:18:08|0.00048623
13:18:09|0.00048623
13:18:10|0.00048625
13:18:11|0.0004876
13:18:12|0.0004876
13:18:13|0.00048623
13:18:14|0.00048724
13:18:15|0.00048557
13:18:16|0.00048557
13:18:17|0.00048557
13:18:19|0.00048562
13:18:19|0.00048562
13:18:20|0.00048503
13:18:21|0.00048699
13:18:22|0.00048699
13:18:23|0.00048513
13:18:25|0.00048557
13:18:26|0.00048511
13:18:27|0.00048511
13:18:28|0.00048511
13:18:29|0.00048511
13:18:30|0.00048678
13:18:31|0.00048672
13:18:32|0.00048506
13:18:34|0.00048459
13:18:35|0.00048459
13:18:35|0.00048459
13:18:36|0.00048464
13:18:38|0.00048464
13:18:39|0.00048451
13:18:40|0.00048451
13:18:40|0.00048451
13:18:41|0.00048451
13:18:43|0.00048451
13:18:44|0.00048457
13:18:44|0.00048457
13:18:45|0.00048644
13:18:47|0.00048488
13:18:47|0.00048488
13:18:48|0.00048451
13:18:50|0.00048451
13:18:51|0.00048451
13:18:53|0.00048451
13:18:54|0.00048451
13:18:55|0.00048451
13:18:56|0.00048451
13:18:57|0.00048451
13:18:58|0.00048451
13:18:59|0.00048451
13:19:00|0.00048451
13:19:01|0.00048451
13:19:02|0.00048451
13:19:03|0.00048451
13:19:04|0.00048451
13:19:05|0.00048451
13:19:07|0.00048451
13:19:07|0.00048451
13:19:08|0.00048451
13:19:09|0.00048451
13:19:10|0.00048547
13:19:12|0.00048547
13:19:13|0.00048544
13:19:13|0.00048544
13:19:15|0.00048452
13:19:15|0.00048452
13:19:16|0.00048543
13:19:17|0.00048543
13:19:18|0.00048543
13:19:19|0.00048467
13:19:20|0.00048467
13:19:21|0.00048457
13:19:22|0.00048457
13:19:24|0.00048457
13:19:25|0.00048452
13:19:26|0.00048452
13:19:27|0.00048452
13:19:28|0.00048452
13:19:29|0.00048452
13:19:30|0.00048474
13:19:31|0.00048452
13:19:32|0.00048452
13:19:33|0.00048452
13:19:34|0.00048452
13:19:35|0.00048452
13:19:36|0.00048586
13:19:37|0.00048586
13:19:38|0.00048588
13:19:39|0.00048456
13:19:40|0.00048573
13:19:41|0.00048573
13:19:42|0.00048573
13:19:43|0.00048456
13:19:44|0.00048456
13:19:45|0.00048456
13:19:46|0.00048456
13:19:48|0.00048478
13:19:48|0.00048478
13:19:49|0.00048478
13:19:50|0.00048457
13:19:51|0.00048457
13:19:53|0.00048484
13:19:54|0.0004845
13:19:55|0.00048417
13:19:56|0.00048417
13:19:57|0.00048417
13:19:59|0.00048424
13:19:59|0.00048424
13:20:00|0.00048424
13:20:01|0.00048424
13:20:02|0.00048424
13:20:04|0.00048413
13:20:05|0.00048403
13:20:06|0.00048475
13:20:07|0.00048475
13:20:08|0.00048475
13:20:10|0.00048475
13:20:10|0.00048475
13:20:11|0.00048475
13:20:12|0.00048478
13:20:13|0.00048457
13:20:15|0.00048457
13:20:15|0.00048457
13:20:17|0.00048457
13:20:17|0.00048457
13:20:19|0.00048457
13:20:20|0.00048457
13:20:21|0.00048457
13:20:22|0.00048457
13:20:23|0.00048457
13:20:24|0.00048457
13:20:25|0.00048457
13:20:26|0.00048457
13:20:27|0.00048407
13:20:28|0.00048407
13:20:29|0.00048411
13:20:30|0.00048413
13:20:31|0.00048413
13:20:32|0.00048413
13:20:34|0.00048413
13:20:34|0.00048413
13:20:35|0.00048554
13:20:37|0.00048554
13:20:38|0.00048554
13:20:39|0.00048554
13:20:40|0.0004844
13:20:41|0.0004844
13:20:42|0.0004844
13:20:43|0.0004844
13:20:44|0.00048403
13:20:45|0.00048403
13:20:47|0.00048372
13:20:47|0.00048372
13:20:48|0.00048493
13:20:49|0.00048493
13:20:50|0.00048416
13:20:52|0.00048391
13:20:54|0.00048372
13:20:54|0.00048372
13:20:55|0.00048372
13:20:56|0.0004841
13:20:57|0.00048391
13:20:58|0.00048391
13:20:59|0.00048375
13:21:00|0.00048375
13:21:01|0.00048375
13:21:02|0.00048372
13:21:03|0.00048372
13:21:04|0.00048372
13:21:05|0.00048372
13:21:06|0.00048372
13:21:07|0.00048372
13:21:09|0.00048342
13:21:10|0.00048342
13:21:11|0.00048342
13:21:12|0.00048343
13:21:13|0.00048356
13:21:14|0.00048357
13:21:14|0.00048357
13:21:15|0.000484
13:21:17|0.000484
13:21:19|0.000484
13:21:20|0.00048363
13:21:20|0.00048363
13:21:21|0.00048363
13:21:23|0.000484
13:21:23|0.00048369
13:21:26|0.00048369
13:21:26|0.00048369
13:21:27|0.00048369
13:21:28|0.00048369
13:21:29|0.0004837
13:21:30|0.0004837
13:21:31|0.0004837
13:21:32|0.0004837
13:21:33|0.0004837
13:21:34|0.0004837
13:21:35|0.0004837
13:21:36|0.0004837
13:21:37|0.00048383
13:21:38|0.00048383
13:21:39|0.00048383
13:21:40|0.00048481
13:21:42|0.00048504
13:21:42|0.0004842
13:21:44|0.0004842
13:21:45|0.00048538
13:21:45|0.00048428
13:21:47|0.00048428
13:21:48|0.00048428
13:21:48|0.00048558
13:21:49|0.00048558
13:21:50|0.00048558
13:21:52|0.00048558
13:21:54|0.00048449
13:21:55|0.0004845
13:21:56|0.00048552
13:21:57|0.00048552
13:21:58|0.00048409
13:21:58|0.00048414
13:21:59|0.00048414
13:22:01|0.00048414
13:22:02|0.00048414
13:22:04|0.00048414
13:22:05|0.00048446
13:22:06|0.00048446
13:22:07|0.00048446
13:22:08|0.00048463
13:22:09|0.00048464
13:22:10|0.00048464
13:22:12|0.00048536
13:22:12|0.00048536
13:22:13|0.00048472
13:22:14|0.00048472
13:22:15|0.00048472
13:22:16|0.00048472
13:22:17|0.00048472
13:22:18|0.00048472
13:22:19|0.00048472
13:22:20|0.00048472
13:22:21|0.00048472
13:22:22|0.00048464
13:22:24|0.00048391
13:22:25|0.00048391
13:22:25|0.00048393
13:22:27|0.00048393
13:22:28|0.00048393
13:22:29|0.00048393
13:22:29|0.00048393
13:22:30|0.00048394
13:22:31|0.00048394
13:22:33|0.00048394
13:22:33|0.00048472
13:22:34|0.00048472
13:22:36|0.00048472
13:22:36|0.00048472
13:22:38|0.00048406
13:22:39|0.00048406
13:22:40|0.00048406
13:22:41|0.00048406
13:22:41|0.00048406
13:22:43|0.00048406
13:22:45|0.00048415
13:22:45|0.00048415
13:22:46|0.00048413
13:22:48|0.00048413
13:22:49|0.00048413
13:22:50|0.00048416
13:22:51|0.00048416
13:22:52|0.00048423
13:22:53|0.00048423
13:22:54|0.00048471
13:22:55|0.00048424
13:22:57|0.00048421
13:22:58|0.00048418
13:22:58|0.00048414
13:23:00|0.00048376
13:23:01|0.00048376
13:23:02|0.00048376
13:23:03|0.00048419
13:23:04|0.00048419
13:23:05|0.00048419
13:23:06|0.00048419
13:23:07|0.00048418
13:23:08|0.00048418
13:23:09|0.00048418
13:23:10|0.00048375
13:23:11|0.00048375
13:23:13|0.00048603
13:23:13|0.00048567
13:23:14|0.00048567
13:23:15|0.00048567
13:23:17|0.00048567
13:23:17|0.00048567
13:23:18|0.00048567
13:23:20|0.00048567
13:23:20|0.00048376
13:23:21|0.00048376
13:23:22|0.0004846
13:23:23|0.00048388
13:23:24|0.00048388
13:23:25|0.00048388
13:23:26|0.00048388
13:23:28|0.0004839
13:23:28|0.00048394
13:23:29|0.00048394
13:23:30|0.00048394
13:23:31|0.0004839
13:23:32|0.0004839
13:23:33|0.0004839
13:23:34|0.00048391
13:23:35|0.00048391
13:23:36|0.00048393
13:23:38|0.0004839
13:23:38|0.0004839
13:23:40|0.0004839
13:23:40|0.0004839
13:23:41|0.0004839
13:23:43|0.0004839
13:23:43|0.00048393
13:23:44|0.00048393
13:23:46|0.00048391
13:23:47|0.00048391
13:23:47|0.0004839
13:23:48|0.0004839
13:23:50|0.0004839
13:23:50|0.0004839
13:23:51|0.0004839
13:23:52|0.00048393
13:23:54|0.00048393
13:23:54|0.00048395
13:23:56|0.00048395
13:23:57|0.00048395
13:23:58|0.00048395
13:23:59|0.00048395
13:24:00|0.00048397
13:24:01|0.00048374
13:24:02|0.00048374
13:24:04|0.00048428
13:24:04|0.00048428
13:24:06|0.00048428
13:24:07|0.00048381
13:24:08|0.00048381
13:24:09|0.00048385
13:24:10|0.00048385
13:24:11|0.00048388
13:24:12|0.00048388
13:24:13|0.00048389
13:24:14|0.00048389
13:24:15|0.00048389
13:24:16|0.00048432
13:24:17|0.00048432
13:24:18|0.00048432
13:24:19|0.00048391
13:24:20|0.00048391
13:24:21|0.00048517
13:24:22|0.00048392
13:24:23|0.00048501
13:24:24|0.00048392
13:24:25|0.00048392
13:24:26|0.00048392
13:24:27|0.00048374
13:24:28|0.00048374
13:24:29|0.00048376
13:24:31|0.00048432
13:24:32|0.00048432
13:24:32|0.00048432
13:24:33|0.00048432
13:24:35|0.00048432
13:24:35|0.00048436
13:24:36|0.00048598
13:24:37|0.00048598
13:24:38|0.00048412
13:24:39|0.00048412
13:24:40|0.000486
13:24:41|0.00048491
13:24:42|0.00048491
13:24:44|0.00048491
13:24:45|0.00048508
13:24:46|0.00048607
13:24:47|0.00048607
13:24:48|0.00048598
13:24:49|0.00048598
13:24:50|0.00048598
13:24:51|0.00048598
13:24:52|0.00048598
13:24:53|0.00048439
13:24:54|0.00048439
13:24:55|0.00048439
13:24:57|0.00048488
13:24:57|0.00048488
13:24:59|0.00048488
13:24:59|0.00048488
13:25:01|0.00048488
13:25:02|0.00048598
13:25:03|0.0004849
13:25:04|0.0004849
13:25:05|0.0004849
13:25:06|0.0004849
13:25:07|0.0004849
13:25:08|0.0004849
13:25:09|0.00048495
13:25:11|0.00048597
13:25:12|0.00048598
13:25:14|0.00048598
13:25:14|0.00048598
13:25:15|0.00048598
13:25:17|0.00048515
13:25:18|0.00048598
13:25:19|0.000486
13:25:21|0.000486
13:25:22|0.000486
13:25:23|0.000486
13:25:24|0.00048682
13:25:25|0.00048682
13:25:26|0.00048682
13:25:27|0.00048682
13:25:28|0.00048682
13:25:29|0.00048682
13:25:30|0.00048739
13:25:31|0.00048739
13:25:32|0.00048739
13:25:33|0.00048739
13:25:34|0.00048739
13:25:35|0.00048642
13:25:36|0.00048642
13:25:37|0.00048642
13:25:38|0.00048642
13:25:39|0.00048642
13:25:40|0.00048689
13:25:41|0.00048687
13:25:42|0.00048602
13:25:43|0.00048602
13:25:44|0.00048602
13:25:45|0.00048601
13:25:46|0.00048601
13:25:47|0.00048601
13:25:49|0.00048643
13:25:49|0.00048632
13:25:50|0.0004863
13:25:51|0.0004863
13:25:52|0.0004863
13:25:53|0.0004863
13:25:54|0.0004849
13:25:55|0.0004849
13:25:57|0.0004849
13:25:58|0.0004849
13:25:59|0.00048484
13:26:00|0.00048488
13:26:01|0.00048485
13:26:02|0.00048485
13:26:03|0.00048402
13:26:04|0.00048402
13:26:05|0.00048402
13:26:07|0.00048416
13:26:07|0.00048416
13:26:08|0.00048518
13:26:10|0.00048516
13:26:11|0.00048516
13:26:11|0.00048433
13:26:12|0.00048433
13:26:13|0.00048433
13:26:14|0.00048433
13:26:15|0.00048526
13:26:16|0.00048516
13:26:17|0.00048516
13:26:19|0.00048516
13:26:19|0.00048666
13:26:20|0.00048438
13:26:21|0.0004851
13:26:22|0.00048504
13:26:23|0.00048504
13:26:24|0.00048504
13:26:25|0.00048592
13:26:27|0.00048592
13:26:27|0.00048585
13:26:29|0.00048447
13:26:29|0.00048447
13:26:30|0.00048447
13:26:31|0.00048447
13:26:32|0.00048484
13:26:33|0.00048484
13:26:34|0.00048589
13:26:35|0.00048589
13:26:37|0.0004859
13:26:37|0.0004859
13:26:38|0.00048674
13:26:40|0.00048537
13:26:41|0.00048537
13:26:42|0.00048537
13:26:44|0.00048637
13:26:44|0.00048631
13:26:45|0.00048629
13:26:47|0.00048625
13:26:48|0.00048625
13:26:49|0.00048568
13:26:50|0.00048714
13:26:51|0.00048714
13:26:52|0.00048714
13:26:53|0.00048625
13:26:54|0.00048625
13:26:55|0.00048625
13:26:56|0.00048625
13:26:57|0.00048734
13:26:58|0.00048734
13:26:59|0.00048519
13:27:00|0.00048667
13:27:01|0.00048521
13:27:02|0.00048541
13:27:04|0.00048541
13:27:04|0.00048541
13:27:06|0.00048541
13:27:07|0.0004854
13:27:08|0.00048578
13:27:10|0.00048486
13:27:10|0.00048486
13:27:11|0.00048486
13:27:13|0.00048486
13:27:14|0.00048486
13:27:15|0.0004853
13:27:16|0.00048646
13:27:17|0.00048646
13:27:18|0.00048646
13:27:19|0.00048646
13:27:20|0.00048646
13:27:22|0.00048638
13:27:22|0.00048538
13:27:23|0.00048538
13:27:24|0.00048538
13:27:27|0.00048502
13:27:27|0.00048632
13:27:28|0.00048632
13:27:29|0.00048632
13:27:30|0.00048632
13:27:31|0.00048647
13:27:32|0.00048551
13:27:33|0.00048551
13:27:35|0.00048642
13:27:36|0.00048642
13:27:37|0.00048594
13:27:38|0.00048594
13:27:39|0.00048594
13:27:39|0.00048594
13:27:41|0.00048594
13:27:41|0.00048594
13:27:42|0.00048647
13:27:43|0.00048647
13:27:45|0.00048647
13:27:46|0.00048647
13:27:48|0.00048632
13:27:48|0.0004863
13:27:49|0.00048626
13:27:50|0.00048626
13:27:51|0.00048626
13:27:52|0.00048626
13:27:53|0.00048554
13:27:54|0.00048554
13:27:55|0.00048554
13:27:56|0.00048554
13:27:57|0.00048557
13:27:59|0.00048557
13:28:01|0.00048557
13:28:02|0.00048557
13:28:03|0.00048557
13:28:05|0.00048557
13:28:05|0.00048557
13:28:06|0.00048557
13:28:07|0.00048557
13:28:08|0.00048557
13:28:09|0.00048557
13:28:10|0.00048557
13:28:11|0.00048557
13:28:12|0.00048576
13:28:13|0.00048576
13:28:14|0.00048617
13:28:15|0.00048617
13:28:16|0.00048577
13:28:17|0.00048577
13:28:18|0.00048608
13:28:20|0.0004861
13:28:20|0.00048576
13:28:21|0.00048576
13:28:22|0.00048576
13:28:24|0.0004863
13:28:25|0.0004863
13:28:26|0.0004863
13:28:27|0.0004863
13:28:27|0.0004863
13:28:28|0.0004863
13:28:29|0.00048583
13:28:31|0.00048583
13:28:32|0.00048644
13:28:33|0.00048644
13:28:34|0.0004865
13:28:34|0.0004865
13:28:36|0.0004865
13:28:36|0.00048654
13:28:38|0.00048654
13:28:38|0.00048654
13:28:40|0.00048641
13:28:40|0.00048641
13:28:42|0.00048641
13:28:43|0.00048641
13:28:43|0.00048641
13:28:45|0.00048641
13:28:45|0.00048641
13:28:46|0.00048739
13:28:47|0.0004875
13:28:48|0.00048699
13:28:50|0.00048793
13:28:51|0.00048793
13:28:52|0.00048812
13:28:53|0.00048812
13:28:53|0.0004879
13:28:55|0.0004879
13:28:56|0.0004879
13:28:57|0.0004879
13:28:58|0.0004879
13:28:59|0.00048973
13:28:59|0.00048973
13:29:02|0.00048973
13:29:02|0.00048973
13:29:04|0.00049
13:29:04|0.00049005
13:29:07|0.00048877
13:29:07|0.00048961
13:29:09|0.00048954
13:29:09|0.00048954
13:29:11|0.00048954
13:29:12|0.00048954
13:29:14|0.00048859
13:29:14|0.00048859
13:29:15|0.00048859
13:29:16|0.00048995
13:29:17|0.00048995
13:29:19|0.00048995
13:29:20|0.00048995
13:29:21|0.00048995
13:29:23|0.00048995
13:29:24|0.00049047
13:29:25|0.00049047
13:29:26|0.00048995
13:29:27|0.00048995
13:29:28|0.00049035
13:29:29|0.00049035
13:29:30|0.00049062
13:29:31|0.00049066
13:29:32|0.0004915
13:29:33|0.00049177
13:29:34|0.00049275
13:29:35|0.000493
13:29:36|0.000493
13:29:37|0.000493
13:29:38|0.000493
13:29:39|0.00049275
13:29:40|0.00049145
13:29:41|0.00049145
13:29:42|0.00049275
13:29:43|0.00049275
13:29:44|0.00049229
13:29:45|0.00049229
13:29:46|0.00049004
13:29:47|0.00049004
13:29:48|0.00049004
13:29:49|0.00049004
13:29:50|0.00049281
13:29:51|0.00049281
13:29:52|0.00049281
13:29:53|0.00049271
13:29:54|0.00049271
13:29:55|0.00049271
13:29:56|0.00049292
13:29:57|0.00049267
13:29:58|0.00049271
13:29:59|0.00049271
13:30:00|0.00049271
13:30:02|0.00049271
13:30:03|0.00049203
13:30:04|0.00049203
13:30:06|0.00049203
13:30:07|0.00049094
13:30:07|0.00049192
13:30:08|0.00049175
13:30:10|0.00049103
13:30:12|0.00049202
13:30:13|0.00049202
13:30:14|0.00049202
13:30:15|0.00049192
13:30:16|0.00049202
13:30:17|0.00049271
13:30:18|0.00049202
13:30:19|0.00049202
13:30:20|0.00049266
13:30:21|0.00049266
13:30:22|0.00049202
13:30:23|0.00049202
13:30:24|0.00049183
13:30:25|0.0004917
13:30:26|0.00049168
13:30:27|0.00049168
13:30:28|0.00049168
13:30:29|0.00049168
13:30:30|0.00049168
13:30:31|0.00049168
13:30:32|0.00049162
13:30:33|0.00049162
13:30:34|0.00049097
13:30:35|0.00049097
13:30:36|0.00049096
13:30:37|0.00049096
13:30:38|0.00049096
13:30:39|0.00048998
13:30:41|0.00049099
13:30:41|0.00049085
13:30:42|0.00048958
13:30:43|0.00048948
13:30:45|0.00048861
13:30:46|0.00048861
13:30:46|0.00048861
13:30:48|0.00048861
13:30:49|0.00048859
13:30:49|0.00048859
13:30:51|0.00048859
13:30:51|0.00048859
13:30:53|0.00048862
13:30:53|0.00048862
13:30:54|0.00048862
13:30:56|0.00048859
13:30:57|0.00048859
13:30:58|0.00048859
13:30:59|0.0004894
13:31:00|0.0004894
13:31:00|0.0004894
13:31:02|0.00048831
13:31:03|0.00048831
13:31:05|0.00048864
13:31:05|0.00048864
13:31:06|0.00048956
13:31:07|0.00048956
13:31:08|0.00048908
13:31:09|0.00048908
13:31:10|0.00049057
13:31:11|0.00048953
13:31:12|0.00048953
13:31:13|0.00048953
13:31:14|0.00048953
13:31:15|0.00048953
13:31:16|0.00048953
13:31:17|0.00048953
13:31:18|0.00048965
13:31:19|0.00049048
13:31:20|0.00049048
13:31:21|0.00049048
13:31:22|0.00048994
13:31:23|0.00048994
13:31:24|0.00048988
13:31:25|0.00048988
13:31:26|0.00048988
13:31:27|0.00048988
13:31:29|0.00048988
13:31:30|0.0004898
13:31:31|0.0004898
13:31:32|0.0004898
13:31:33|0.0004898
13:31:33|0.0004898
13:31:35|0.0004898
13:31:35|0.0004898
13:31:37|0.00048986
13:31:38|0.00048986
13:31:39|0.00048853
13:31:40|0.00048853
13:31:41|0.00048853
13:31:42|0.00048853
13:31:43|0.00048983
13:31:44|0.00048983
13:31:45|0.00048976
13:31:46|0.00048976
13:31:47|0.00048976
13:31:47|0.00048938
13:31:49|0.0004898
13:31:50|0.0004894
13:31:52|0.00048921
13:31:52|0.00048921
13:31:53|0.00048921
13:31:54|0.00048921
13:31:55|0.00048921
13:31:56|0.00048921
13:31:57|0.00048921
13:31:58|0.00048898
13:31:59|0.00048898
13:32:00|0.00048964
13:32:01|0.00048964
13:32:03|0.000489
13:32:04|0.000489
13:32:04|0.000489
13:32:05|0.000489
13:32:06|0.000489
13:32:08|0.000489
13:32:08|0.00048853
13:32:11|0.00048771
13:32:11|0.00048771
13:32:12|0.00048715
13:32:14|0.00048719
13:32:15|0.00048719
13:32:17|0.0004863
13:32:17|0.00048634
13:32:18|0.00048634
13:32:20|0.00048736
13:32:20|0.00048634
13:32:21|0.00048625
13:32:22|0.00048625
13:32:23|0.0004863
13:32:24|0.0004863
13:32:25|0.0004863
13:32:26|0.0004863
13:32:27|0.0004863
13:32:28|0.00048754
13:32:29|0.00048601
13:32:30|0.0004863
13:32:31|0.0004861
13:32:32|0.0004861
13:32:33|0.0004861
13:32:34|0.00048792
13:32:35|0.00048737
13:32:36|0.00048737
13:32:37|0.00048738
13:32:38|0.00048738
13:32:39|0.00048671
13:32:40|0.00048679
13:32:41|0.00048678
13:32:42|0.00048678
13:32:43|0.00048671
13:32:44|0.00048671
13:32:45|0.00048671
13:32:46|0.00048671
13:32:47|0.0004884
13:32:48|0.0004884
13:32:49|0.0004884
13:32:50|0.0004884
13:32:51|0.00048622
13:32:52|0.00048633
13:32:53|0.00048633
13:32:54|0.00048633
13:32:55|0.00048633
13:32:56|0.00048744
13:32:58|0.00048765
13:32:58|0.00048765
13:32:59|0.00048765
13:33:00|0.0004876
13:33:01|0.00048725
13:33:02|0.00048609
13:33:04|0.00048708
13:33:06|0.00048708
13:33:07|0.00048613
13:33:08|0.00048567
13:33:10|0.00048567
13:33:10|0.00048567
13:33:11|0.00048596
13:33:12|0.00048596
13:33:14|0.00048596
13:33:14|0.00048652
13:33:16|0.00048652
13:33:16|0.00048567
13:33:18|0.00048567
13:33:19|0.00048567
13:33:19|0.00048591
13:33:21|0.00048591
13:33:22|0.00048591
13:33:23|0.00048652
13:33:24|0.00048652
13:33:25|0.00048652
13:33:26|0.00048518
13:33:27|0.00048518
13:33:28|0.00048518
13:33:29|0.00048518
13:33:30|0.00048523
13:33:31|0.00048518
13:33:32|0.00048518
13:33:33|0.00048518
13:33:34|0.00048518
13:33:35|0.00048518
13:33:36|0.00048517
13:33:37|0.00048536
13:33:38|0.00048518
13:33:39|0.00048518
13:33:40|0.00048616
13:33:41|0.00048569
13:33:42|0.00048569
13:33:43|0.00048569
13:33:44|0.00048568
13:33:45|0.00048569
13:33:46|0.00048569
13:33:47|0.00048569
13:33:48|0.00048569
13:33:49|0.00048569
13:33:50|0.00048569
13:33:51|0.00048569
13:33:52|0.00048569
13:33:53|0.00048572
13:33:54|0.00048572
13:33:55|0.00048572
13:33:56|0.00048572
13:33:57|0.00048572
13:33:58|0.00048572
13:33:59|0.00048572
13:34:00|0.00048572
13:34:01|0.00048622
13:34:02|0.00048698
13:34:03|0.00048698
13:34:04|0.00048698
13:34:05|0.00048574
13:34:06|0.00048574
13:34:08|0.00048576
13:34:09|0.00048576
13:34:10|0.00048686
13:34:11|0.00048686
13:34:12|0.00048686
13:34:14|0.00048579
13:34:15|0.00048585
13:34:16|0.00048585
13:34:17|0.00048585
13:34:18|0.00048585
13:34:19|0.00048585
13:34:20|0.00048573
13:34:21|0.00048573
13:34:22|0.00048573
13:34:23|0.00048573
13:34:24|0.00048569
13:34:25|0.00048569
13:34:26|0.00048569
13:34:27|0.00048569
13:34:28|0.00048569
13:34:29|0.00048569
13:34:30|0.00048564
13:34:31|0.00048564
13:34:32|0.00048504
13:34:33|0.00048515
13:34:34|0.00048515
13:34:35|0.00048564
13:34:36|0.00048564
13:34:37|0.00048518
13:34:38|0.00048518
13:34:39|0.00048518
13:34:40|0.00048518
13:34:41|0.00048519
13:34:43|0.00048519
13:34:43|0.00048517
13:34:44|0.00048517
13:34:46|0.00048517
13:34:46|0.00048516
13:34:48|0.00048516
13:34:49|0.00048516
13:34:50|0.00048516
13:34:51|0.00048518
13:34:52|0.00048518
13:34:53|0.00048574
13:34:54|0.00048574
13:34:55|0.00048514
13:34:56|0.00048514
13:34:57|0.00048514
13:34:58|0.00048566
13:34:59|0.00048566
13:35:00|0.0004853
13:35:02|0.00048541
13:35:03|0.00048566
13:35:03|0.00048566
13:35:04|0.00048566
13:35:06|0.00048566
13:35:07|0.00048566
13:35:08|0.00048526
13:35:10|0.00048526
13:35:11|0.00048526
13:35:12|0.00048526
13:35:13|0.00048566
13:35:14|0.00048585
13:35:15|0.00048585
13:35:16|0.00048585
13:35:17|0.00048585
13:35:18|0.00048585
13:35:19|0.00048585
13:35:19|0.00048556
13:35:21|0.00048528
13:35:22|0.00048528
13:35:24|0.00048587
13:35:24|0.00048591
13:35:25|0.00048591
13:35:26|0.00048591
13:35:27|0.00048786
13:35:28|0.00048786
13:35:29|0.00048758
13:35:30|0.00048747
13:35:31|0.00048747
13:35:33|0.00048607
13:35:34|0.00048607
13:35:35|0.00048607
13:35:36|0.00048607
13:35:36|0.00048544
13:35:37|0.00048544
13:35:39|0.00048503
13:35:40|0.00048503
13:35:41|0.00048776
13:35:42|0.0004845
13:35:43|0.00048601
13:35:43|0.00048601
13:35:45|0.00047846
13:35:46|0.00047858
13:35:47|0.00047761
13:35:48|0.00047847
13:35:48|0.00047847
13:35:50|0.00048
13:35:50|0.00047916
13:35:52|0.00047889
13:35:53|0.00047889
13:35:53|0.00047889
13:35:54|0.00047889
13:35:55|0.00047863
13:35:57|0.00047863
13:35:58|0.00047863
13:35:59|0.00047969
13:36:00|0.00048122
13:36:01|0.00048122
13:36:02|0.00047969
13:36:03|0.00047969
13:36:03|0.00048004
13:36:05|0.0004814
13:36:07|0.00048135
13:36:08|0.00047875
13:36:10|0.00048059
13:36:11|0.00047894
13:36:12|0.00047895
13:36:13|0.00047983
13:36:13|0.00047983
13:36:16|0.00047914
13:36:16|0.00048108
13:36:17|0.00047815
13:36:18|0.00047815
13:36:19|0.00047827
13:36:20|0.00048061
13:36:21|0.00048061
13:36:22|0.0004785
13:36:23|0.00047845
13:36:24|0.00047946
13:36:25|0.00047946
13:36:26|0.00047845
13:36:27|0.00047833
13:36:28|0.00047791
13:36:29|0.00047448
13:36:31|0.00047698
13:36:31|0.00047698
13:36:32|0.00047725
13:36:34|0.0004786
13:36:35|0.00047993
13:36:36|0.00047962
13:36:37|0.00047795
13:36:37|0.00047795
13:36:39|0.00047746
13:36:40|0.00047754
13:36:40|0.00047848
13:36:42|0.00047764
13:36:42|0.00047764
13:36:45|0.00047799
13:36:45|0.0004777
13:36:46|0.00047784
13:36:47|0.00047799
13:36:48|0.00047763
13:36:50|0.00047765
13:36:51|0.00047765
13:36:52|0.00047765
13:36:52|0.00047767
13:36:54|0.00047767
13:36:56|0.00047767
13:36:56|0.00047763
13:36:57|0.00047716
13:36:58|0.00047716
13:36:59|0.0004777
13:37:00|0.0004777
13:37:01|0.00047716
13:37:02|0.00047716
13:37:03|0.00047716
13:37:04|0.00047716
13:37:05|0.00047716
13:37:06|0.00047716
13:37:08|0.00047716
13:37:09|0.00047776
13:37:09|0.00047776
13:37:11|0.0004778
13:37:11|0.0004778
13:37:13|0.0004778
13:37:15|0.00047724
13:37:15|0.00047724
13:37:16|0.00047724
13:37:17|0.0004786
13:37:18|0.00047724
13:37:19|0.00047724
13:37:20|0.00047962
13:37:21|0.00048
13:37:23|0.0004814
13:37:23|0.0004814
13:37:25|0.0004814
13:37:26|0.00048046
13:37:27|0.00048046
13:37:28|0.00048046
13:37:29|0.00048046
13:37:30|0.00047953
13:37:31|0.00047953
13:37:32|0.00047953
13:37:33|0.00047953
13:37:34|0.00047988
13:37:35|0.00047988
13:37:36|0.00047988
13:37:37|0.00047988
13:37:37|0.00047988
13:37:39|0.00047988
13:37:40|0.00048
13:37:41|0.00047886
13:37:42|0.00047988
13:37:43|0.00047988
13:37:44|0.00047893
13:37:45|0.00047755
13:37:46|0.0004793
13:37:46|0.00047761
13:37:48|0.00047761
13:37:49|0.00047763
13:37:51|0.00047944
13:37:51|0.00047944
13:37:52|0.00047865
13:37:53|0.00047817
13:37:54|0.00047864
13:37:56|0.00048087
13:37:57|0.00048004
13:37:58|0.0004782
13:37:59|0.0004782
13:38:00|0.00047967
13:38:01|0.0004782
13:38:02|0.00047822
13:38:03|0.00047936
13:38:04|0.00047936
13:38:05|0.0004782
13:38:06|0.0004782
13:38:07|0.00047927
13:38:09|0.00047969
13:38:09|0.00047969
13:38:10|0.00047926
13:38:12|0.00048029
13:38:13|0.00048029
13:38:15|0.00048029
13:38:16|0.00048029
13:38:16|0.00047926
13:38:18|0.00047897
13:38:18|0.00047969
13:38:19|0.00047927
13:38:21|0.00047927
13:38:22|0.00047865
13:38:23|0.00047865
13:38:24|0.00047885
13:38:25|0.00047885
13:38:26|0.00047885
13:38:27|0.00047885
13:38:28|0.00047876
13:38:29|0.00047874
13:38:31|0.00047874
13:38:31|0.00047884
13:38:32|0.00047884
13:38:33|0.00047886
13:38:34|0.00047886
13:38:35|0.00047886
13:38:36|0.00047886
13:38:37|0.00047894
13:38:38|0.00047963
13:38:39|0.00047963
13:38:40|0.00047966
13:38:41|0.00047966
13:38:43|0.00047896
13:38:44|0.00047898
13:38:44|0.00047898
13:38:46|0.00047904
13:38:46|0.00047904
13:38:47|0.00047904
13:38:49|0.00047904
13:38:49|0.00047904
13:38:50|0.00047904
13:38:51|0.00047904
13:38:53|0.00047904
13:38:53|0.00047904
13:38:54|0.0004796
13:38:55|0.0004796
13:38:57|0.0004796
13:38:57|0.0004785
13:38:58|0.0004785
13:39:00|0.0004796
13:39:01|0.00047874
13:39:01|0.00047874
13:39:03|0.00047874
13:39:03|0.00047884
13:39:05|0.00047951
13:39:05|0.00047884
13:39:06|0.00047855
13:39:08|0.00047855
13:39:08|0.00047861
13:39:10|0.00047861
13:39:11|0.00047861
13:39:12|0.00047864
13:39:13|0.00047853
13:39:14|0.00047853
13:39:15|0.00047853
13:39:16|0.00047853
13:39:18|0.00047837
13:39:19|0.00047837
13:39:20|0.00047837
13:39:21|0.00047837
13:39:22|0.00047919
13:39:23|0.00047837
13:39:24|0.00047837
13:39:25|0.000478
13:39:26|0.000478
13:39:27|0.000478
13:39:28|0.00047786
13:39:29|0.00047788
13:39:30|0.00047792
13:39:31|0.00047792
13:39:32|0.00047792
13:39:33|0.00047792
13:39:34|0.00047767
13:39:35|0.00047773
13:39:36|0.00047777
13:39:37|0.00047776
13:39:38|0.00047776
13:39:39|0.00047778
13:39:40|0.00047767
13:39:41|0.00047767
13:39:42|0.00047782
13:39:43|0.00047782
13:39:44|0.00047769
13:39:45|0.000478
13:39:46|0.000478
13:39:47|0.00047776
13:39:48|0.00047776
13:39:49|0.00047776
13:39:50|0.0004776
13:39:51|0.0004776
13:39:52|0.0004776
13:39:53|0.000478
13:39:54|0.000478
13:39:55|0.00047772
13:39:56|0.00047772
13:39:57|0.00047772
13:39:58|0.00047773
13:39:59|0.00047773
13:40:00|0.00047773
13:40:01|0.00047713
13:40:02|0.00047713
13:40:03|0.00047713
13:40:04|0.00047713
13:40:05|0.00047799
13:40:06|0.0004771
13:40:07|0.00047713
13:40:08|0.00047772
13:40:09|0.0004771
13:40:10|0.00047776
13:40:12|0.00047776
13:40:12|0.00047776
13:40:14|0.00047744
13:40:15|0.00047797
13:40:17|0.00047797
13:40:18|0.00047797
13:40:18|0.00047797
13:40:19|0.00047797
13:40:21|0.00047826
13:40:21|0.00047826
13:40:22|0.00047826
13:40:24|0.00047826
13:40:25|0.00047826
13:40:26|0.00047826
13:40:27|0.00047826
13:40:29|0.00047815
13:40:30|0.00047861
13:40:31|0.00047861
13:40:32|0.00047861
13:40:33|0.00047861
13:40:34|0.00047861
13:40:36|0.00047861
13:40:37|0.00047861
13:40:37|0.00047862
13:40:39|0.00047862
13:40:39|0.00047872
13:40:40|0.00047861
13:40:42|0.0004786
13:40:42|0.0004786
13:40:44|0.0004786
13:40:44|0.0004786
13:40:46|0.0004786
13:40:46|0.0004786
13:40:47|0.00047767
13:40:49|0.00047767
13:40:50|0.00047767
13:40:50|0.00047767
13:40:51|0.00047773
13:40:53|0.00047767
13:40:54|0.00047767
13:40:54|0.00047767
13:40:55|0.00047767
13:40:56|0.00047767
13:40:58|0.00047767
13:40:59|0.00047767
13:41:00|0.0004776
13:41:00|0.00047767
13:41:02|0.00047767
13:41:02|0.00047767
13:41:03|0.00047853
13:41:05|0.00047853
13:41:06|0.00047767
13:41:07|0.00047764
13:41:08|0.00047764
13:41:09|0.00047764
13:41:10|0.00047764
13:41:11|0.00047774
13:41:12|0.00047797
13:41:13|0.00047797
13:41:14|0.00047776
13:41:15|0.00047758
13:41:16|0.00047758
13:41:18|0.00047758
13:41:18|0.00047758
13:41:19|0.00047758
13:41:20|0.00047758
13:41:21|0.00047758
13:41:23|0.00047758
13:41:23|0.00047758
13:41:24|0.00047758
13:41:25|0.00047758
13:41:26|0.00047758
13:41:28|0.00047776
13:41:29|0.00047776
13:41:30|0.00047714
13:41:31|0.00047714
13:41:32|0.00047714
13:41:33|0.00047776
13:41:34|0.00047776
13:41:35|0.00047776
13:41:36|0.00047714
13:41:37|0.00047776
13:41:38|0.00047776
13:41:39|0.00047776
13:41:40|0.00047714
13:41:41|0.00047778
13:41:42|0.00047776
13:41:43|0.00047776
13:41:44|0.00047776
13:41:45|0.00047776
13:41:46|0.00047797
13:41:47|0.00047797
13:41:48|0.00047797
13:41:49|0.00047797
13:41:50|0.00047797
13:41:52|0.00047847
13:41:53|0.00047847
13:41:53|0.00047847
13:41:54|0.00047847
13:41:55|0.00047847
13:41:56|0.00047723
13:41:57|0.00047767
13:41:58|0.00047767
13:42:00|0.00047767
13:42:01|0.00047726
13:42:01|0.00047826
13:42:02|0.00047826
13:42:03|0.00047764
13:42:05|0.00047766
13:42:05|0.00047796
13:42:06|0.00047796
13:42:08|0.00047796
13:42:08|0.00047794
13:42:09|0.00047769
13:42:10|0.00047769
13:42:11|0.00047769
13:42:12|0.00047769
13:42:14|0.00047771
13:42:15|0.00047699
13:42:16|0.00047699
13:42:17|0.00047698
13:42:18|0.00047698
13:42:20|0.00047698
13:42:20|0.00047698
13:42:22|0.00047743
13:42:24|0.00047743
13:42:24|0.00047743
13:42:26|0.00047743
13:42:27|0.00047743
13:42:27|0.00047743
13:42:28|0.00047743
13:42:30|0.00047743
13:42:31|0.00047743
13:42:31|0.00047731
13:42:33|0.00047731
13:42:33|0.00047731
13:42:34|0.00047731
13:42:36|0.00047686
13:42:36|0.00047686
13:42:38|0.00047724
13:42:39|0.00047724
13:42:40|0.00047724
13:42:41|0.00047724
13:42:42|0.00047771
13:42:43|0.00047724
13:42:44|0.00047707
13:42:45|0.00047707
13:42:46|0.00047707
13:42:47|0.00047718
13:42:48|0.00047721
13:42:49|0.00047721
13:42:50|0.00047767
13:42:51|0.00047767
13:42:52|0.00047723
13:42:53|0.00047767
13:42:54|0.00047769
13:42:55|0.00047724
13:42:57|0.00047723
13:42:57|0.00047723
13:42:58|0.00047723
13:42:59|0.00047723
13:43:01|0.00047723
13:43:02|0.00047723
13:43:03|0.00047727
13:43:05|0.00047769
13:43:05|0.00047742
13:43:06|0.00047742
13:43:07|0.00047771
13:43:09|0.00047771
13:43:10|0.0004774
13:43:11|0.0004774
13:43:12|0.0004774
13:43:13|0.0004774
13:43:15|0.00047717
13:43:16|0.00047767
13:43:18|0.00047713
13:43:18|0.00047713
13:43:19|0.00047713
13:43:21|0.00047713
13:43:21|0.00047713
13:43:24|0.00047713
13:43:24|0.00047713
13:43:26|0.00047716
13:43:26|0.00047716
13:43:28|0.00047716
13:43:29|0.00047716
13:43:30|0.00047716
13:43:31|0.00047743
13:43:32|0.00047719
13:43:32|0.00047719
13:43:34|0.00047719
13:43:35|0.00047719
13:43:35|0.00047719
13:43:38|0.00047719
13:43:38|0.00047719
13:43:39|0.00047722
13:43:40|0.00047722
13:43:42|0.00047722
13:43:42|0.0004775
13:43:45|0.0004775
13:43:45|0.0004775
13:43:46|0.0004775
13:43:47|0.0004775
13:43:48|0.0004775
13:43:49|0.0004775
13:43:50|0.0004775
13:43:51|0.0004775
13:43:53|0.00047724
13:43:53|0.00047724
13:43:54|0.00047748
13:43:56|0.00047748
13:43:56|0.0004775
13:43:58|0.0004775
13:43:58|0.0004775
13:43:59|0.0004775
13:44:00|0.0004775
13:44:01|0.0004775
13:44:03|0.00047739
13:44:03|0.00047739
13:44:05|0.0004774
13:44:06|0.0004775
13:44:07|0.0004775
13:44:08|0.00047739
13:44:10|0.0004775
13:44:10|0.0004775
13:44:11|0.0004775
13:44:12|0.00047739
13:44:13|0.00047739
13:44:14|0.00047739
13:44:16|0.00047739
13:44:17|0.0004775
13:44:19|0.00047739
13:44:19|0.00047739
13:44:20|0.0004775
13:44:22|0.0004775
13:44:23|0.0004775
13:44:24|0.00047739
13:44:25|0.00047739
13:44:26|0.00047739
13:44:27|0.00047739
13:44:29|0.00047749
13:44:30|0.00047749
13:44:30|0.00047749
13:44:31|0.00047749
13:44:33|0.00047749
13:44:34|0.00047749
13:44:35|0.00047749
13:44:36|0.00047749
13:44:37|0.00047749
13:44:38|0.00047749
13:44:39|0.0004775
13:44:40|0.0004775
13:44:42|0.0004775
13:44:42|0.0004775
13:44:43|0.0004775
13:44:44|0.0004775
13:44:45|0.00047749
13:44:46|0.0004775
13:44:48|0.0004775
13:44:48|0.00047754
13:44:49|0.00047749
13:44:50|0.00047749
13:44:51|0.00047749
13:44:52|0.00047749
13:44:53|0.00047749
13:44:54|0.00047749
13:44:56|0.00047749
13:44:57|0.00047749
13:44:57|0.00047749
13:44:59|0.00047749
13:44:59|0.00047754
13:45:00|0.0004785
13:45:01|0.0004785
13:45:03|0.00047884
13:45:03|0.00047884
13:45:05|0.00047888
13:45:06|0.00047969
13:45:07|0.00047984
13:45:08|0.00047774
13:45:09|0.00047895
13:45:10|0.00047984
13:45:11|0.00047984
13:45:12|0.00047983
13:45:13|0.00047984
13:45:14|0.00047984
13:45:15|0.00047984
13:45:17|0.00047984
13:45:17|0.00047984
13:45:19|0.00047984
13:45:20|0.00047969
13:45:21|0.00048498
13:45:23|0.00048883
13:45:24|0.00048732
13:45:25|0.00048999
13:45:26|0.00048953
13:45:26|0.00048969
13:45:28|0.00049105
13:45:29|0.00048953
13:45:30|0.00048953
13:45:31|0.00049077
13:45:32|0.00049203
13:45:33|0.00049433
13:45:34|0.0005
13:45:35|0.0005
13:45:36|0.0005
13:45:37|0.00049513
13:45:38|0.00049135
13:45:39|0.00049449
13:45:40|0.00049774
13:45:41|0.0004962
13:45:42|0.0004967
13:45:43|0.00049781
13:45:45|0.00049769
13:45:45|0.00049937
13:45:47|0.00049996
13:45:48|0.00050242
13:45:48|0.00049992
13:45:49|0.00049996
13:45:50|0.00050254
13:45:51|0.00050172
13:45:52|0.00050172
13:45:53|0.00050173
13:45:54|0.0005017
13:45:55|0.0005017
13:45:56|0.00050172
13:45:57|0.00050163
13:45:58|0.00050019
13:46:00|0.00049992
13:46:00|0.00049992
13:46:01|0.00049861
13:46:03|0.00049861
13:46:04|0.00049861
13:46:04|0.00049816
13:46:05|0.00049992
13:46:06|0.00049569
13:46:07|0.00049569
13:46:08|0.00049569
13:46:10|0.00049569
13:46:10|0.00049913
13:46:11|0.00049989
13:46:12|0.00049989
13:46:13|0.0004998
13:46:14|0.00049954
13:46:16|0.00049947
13:46:17|0.00049816
13:46:19|0.00049902
13:46:20|0.00050286
13:46:21|0.00050048
13:46:22|0.00050559
13:46:23|0.00050666
13:46:24|0.00050656
13:46:25|0.00051304
13:46:26|0.00051304
13:46:28|0.00051561
13:46:29|0.00051548
13:46:29|0.00051203
13:46:31|0.00051416
13:46:32|0.00051331
13:46:32|0.00051331
13:46:33|0.00051575
13:46:35|0.0005184
13:46:35|0.00052
13:46:36|0.00051718
13:46:38|0.000525
13:46:38|0.00052309
13:46:39|0.00052499
13:46:40|0.00052499
13:46:41|0.00052499
13:46:42|0.0005252
13:46:44|0.00052778
13:46:44|0.00051566
13:46:46|0.00051153
13:46:47|0.00051927
13:46:48|0.00051923
13:46:49|0.00051871
13:46:50|0.00051643
13:46:51|0.00051666
13:46:52|0.00051943
13:46:53|0.00052029
13:46:54|0.00052125
13:46:55|0.00052519
13:46:56|0.0005252
13:46:57|0.00052562
13:46:58|0.00052501
13:46:59|0.0005252
13:47:00|0.0005223
13:47:02|0.00052216
13:47:02|0.00053226
13:47:03|0.00053208
13:47:04|0.00053399
13:47:05|0.00053613
13:47:07|0.0005315
13:47:07|0.00053157
13:47:08|0.00053157
13:47:09|0.00053267
13:47:10|0.00053074
13:47:11|0.00051823
13:47:12|0.00052248
13:47:14|0.00052665
13:47:14|0.00053049
13:47:15|0.00053038
13:47:16|0.00052723
13:47:18|0.0005282
13:47:19|0.00052681
13:47:20|0.00052254
13:47:22|0.00052754
13:47:23|0.0005297
13:47:23|0.00052977
13:47:25|0.0005333
13:47:26|0.000534
13:47:27|0.00053409
13:47:28|0.00053972
13:47:29|0.00053807
13:47:30|0.00053781
13:47:31|0.00053566
13:47:32|0.00053511
13:47:33|0.00053289
13:47:34|0.00053517
13:47:35|0.00053577
13:47:36|0.00053574
13:47:37|0.00053576
13:47:38|0.00053576
13:47:39|0.00053504
13:47:40|0.00053505
13:47:41|0.00053473
13:47:42|0.00053086
13:47:43|0.00053078
13:47:44|0.00052995
13:47:45|0.00053125
13:47:46|0.00053166
13:47:47|0.00053115
13:47:48|0.00052995
13:47:49|0.00053345
13:47:50|0.00053564
13:47:51|0.00053494
13:47:52|0.000536
13:47:53|0.00053546
13:47:54|0.000536
13:47:55|0.00053504
13:47:56|0.00053386
13:47:57|0.00053386
13:47:58|0.00052946
13:47:59|0.00052946
13:48:00|0.00052819
13:48:01|0.00052758
13:48:02|0.00053333
13:48:03|0.00053329
13:48:04|0.00053531
13:48:05|0.00053819
13:48:07|0.00053819
13:48:07|0.0005313
13:48:09|0.00053568
13:48:10|0.00053568
13:48:11|0.00053702
13:48:12|0.00053799
13:48:13|0.00053818
13:48:14|0.00053819
13:48:15|0.00053819
13:48:16|0.00053819
13:48:17|0.00053799
13:48:18|0.00053568
13:48:20|0.00053819
13:48:20|0.00053819
13:48:22|0.00053819
13:48:23|0.00053686
13:48:25|0.00053799
13:48:26|0.00053819
13:48:27|0.00053819
13:48:28|0.00053766
13:48:29|0.00053819
13:48:30|0.00053819
13:48:31|0.00053974
13:48:32|0.00054
13:48:33|0.0005415
13:48:34|0.00054272
13:48:35|0.00054271
13:48:37|0.00054202
13:48:37|0.00054215
13:48:39|0.00054313
13:48:40|0.00054311
13:48:41|0.00054311
13:48:42|0.00054371
13:48:43|0.00054371
13:48:44|0.00054367
13:48:45|0.00054401
13:48:46|0.00054385
13:48:47|0.00054377
13:48:48|0.0005438
13:48:49|0.0005438
13:48:50|0.0005438
13:48:51|0.00054415
13:48:52|0.00054415
13:48:53|0.000545
13:48:54|0.00054413
13:48:55|0.0005472
13:48:56|0.00054698
13:48:57|0.00054391
13:48:58|0.00054239
13:48:59|0.00054357
13:49:00|0.00053808
13:49:01|0.00053741
13:49:02|0.00053525
13:49:03|0.00053494
13:49:05|0.00053682
13:49:06|0.00053682
13:49:06|0.000539
13:49:07|0.0005389
13:49:08|0.000538
13:49:09|0.00054076
13:49:11|0.00054075
13:49:12|0.00054262
13:49:13|0.00054394
13:49:14|0.00054392
13:49:14|0.0005451
13:49:16|0.00055
13:49:17|0.00054999
13:49:18|0.00054988
13:49:18|0.00054747
13:49:20|0.00054675
13:49:22|0.00054544
13:49:22|0.00054639
13:49:24|0.00054438
13:49:25|0.00054524
13:49:27|0.00054438
13:49:28|0.00054294
13:49:28|0.00054106
13:49:30|0.0005424
13:49:31|0.00054283
13:49:32|0.00054394
13:49:33|0.00054298
13:49:34|0.00054298
13:49:35|0.00054385
13:49:36|0.00054385
13:49:37|0.0005438
13:49:38|0.00054365
13:49:39|0.00053985
13:49:40|0.00054302
13:49:41|0.00054397
13:49:42|0.00054655
13:49:43|0.00054541
13:49:44|0.0005454
13:49:45|0.0005454
13:49:46|0.00054616
13:49:47|0.00054657
13:49:48|0.00054527
13:49:49|0.00054527
13:49:51|0.00054335
13:49:52|0.00054254
13:49:53|0.00054266
13:49:54|0.00054246
13:49:55|0.00054182
13:49:57|0.00054224
13:49:58|0.00054239
13:49:59|0.00054268
13:50:00|0.00054267
13:50:01|0.00054267
13:50:02|0.00054464
13:50:03|0.00054463
13:50:05|0.00054
13:50:06|0.00053904
13:50:07|0.00053904
13:50:08|0.00053896
13:50:09|0.00053904
13:50:10|0.00053904
13:50:12|0.00053893
13:50:13|0.0005389
13:50:13|0.00054117
13:50:14|0.00054117
13:50:15|0.00054265
13:50:16|0.00054045
13:50:18|0.00054156
13:50:18|0.00054154
13:50:19|0.00054154
13:50:20|0.00054156
13:50:22|0.00054045
13:50:23|0.00054139
13:50:24|0.00054139
13:50:26|0.00054257
13:50:26|0.00054257
13:50:28|0.00054247
13:50:28|0.00054173
13:50:29|0.00054264
13:50:30|0.00054449
13:50:32|0.00054618
13:50:33|0.00054695
13:50:34|0.00054754
13:50:35|0.00054985
13:50:37|0.00054886
13:50:37|0.00054989
13:50:38|0.00054847
13:50:39|0.00054998
13:50:40|0.00054985
13:50:42|0.00054985
13:50:43|0.00054822
13:50:43|0.0005481
13:50:44|0.00054812
13:50:45|0.00054982
13:50:47|0.00054855
13:50:48|0.00054889
13:50:49|0.00054607
13:50:50|0.0005477
13:50:51|0.0005477
13:50:52|0.00054618
13:50:53|0.00054519
13:50:54|0.00054602
13:50:55|0.00054786
13:50:56|0.00054786
13:50:57|0.00054767
13:50:58|0.0005476
13:50:59|0.00054732
13:51:00|0.00054596
13:51:01|0.00054699
13:51:02|0.00054757
13:51:03|0.00054696
13:51:05|0.00054668
13:51:05|0.00054684
13:51:07|0.00054493
13:51:07|0.00054786
13:51:09|0.00054812
13:51:10|0.00055
13:51:11|0.00055333
13:51:12|0.00055449
13:51:13|0.00055385
13:51:13|0.00055393
13:51:14|0.00055526
13:51:16|0.0005522
13:51:16|0.00055494
13:51:18|0.00055494
13:51:19|0.00055493
13:51:20|0.00055489
13:51:21|0.00055475
13:51:23|0.00055353
13:51:23|0.0005532
13:51:24|0.00055362
13:51:25|0.00055352
13:51:26|0.0005522
13:51:27|0.00055118
13:51:28|0.00055104
13:51:29|0.00054822
13:51:31|0.00054945
13:51:31|0.00054946
13:51:32|0.00055083
13:51:34|0.00055054
13:51:35|0.00055272
13:51:36|0.00055133
13:51:37|0.00055197
13:51:38|0.0005524
13:51:39|0.0005524
13:51:40|0.0005524
13:51:42|0.00055189
13:51:42|0.00055239
13:51:43|0.00055207
13:51:44|0.00055283
13:51:45|0.00055311
13:51:46|0.00055351
13:51:47|0.00055351
13:51:48|0.00055225
13:51:49|0.00055225
13:51:50|0.00055226
13:51:51|0.00055005
13:51:52|0.00054729
13:51:53|0.00054867
13:51:54|0.00054924
13:51:55|0.0005516
13:51:56|0.0005537
13:51:57|0.00055246
13:51:58|0.00055276
13:51:59|0.0005541
13:52:00|0.0005541
13:52:01|0.00055341
13:52:02|0.00055449
13:52:03|0.00055362
13:52:04|0.00055333
13:52:05|0.00055333
13:52:06|0.00055335
13:52:07|0.00055331
13:52:08|0.00055272
13:52:09|0.00055105
13:52:10|0.00055116
13:52:11|0.00055112
13:52:12|0.00055112
13:52:13|0.00055175
13:52:14|0.00055181
13:52:15|0.0005534
13:52:16|0.00055191
13:52:17|0.00055191
13:52:18|0.0005534
13:52:19|0.0005534
13:52:20|0.0005534
13:52:21|0.00055211
13:52:22|0.00055108
13:52:24|0.00055224
13:52:26|0.00055167
13:52:26|0.00055164
13:52:28|0.00055043
13:52:29|0.00055151
13:52:30|0.00055151
13:52:31|0.00055151
13:52:32|0.00055151
13:52:33|0.00055016
13:52:34|0.00055112
13:52:35|0.00055028
13:52:37|0.00055028
13:52:38|0.00055028
13:52:39|0.00055135
13:52:40|0.00055137
13:52:41|0.00055135
13:52:42|0.00055189
13:52:43|0.00055135
13:52:44|0.00055188
13:52:45|0.00055188
13:52:46|0.00055189
13:52:47|0.00055189
13:52:48|0.0005529
13:52:49|0.000553
13:52:50|0.00055219
13:52:52|0.00055453
13:52:53|0.00055539
13:52:54|0.00055538
13:52:55|0.00055424
13:52:56|0.00055458
13:52:57|0.00055538
13:52:58|0.00055621
13:52:59|0.00055621
13:53:00|0.00055613
13:53:01|0.00055613
13:53:02|0.00055502
13:53:03|0.00055498
13:53:04|0.00055498
13:53:05|0.00055248
13:53:07|0.00055433
13:53:08|0.00055701
13:53:09|0.00055701
13:53:09|0.00055814
13:53:11|0.00055756
13:53:13|0.00055711
13:53:13|0.00055701
13:53:14|0.00055715
13:53:15|0.00055783
13:53:16|0.00055783
13:53:17|0.00055447
13:53:18|0.00055696
13:53:19|0.00055696
13:53:20|0.00055641
13:53:21|0.00055642
13:53:22|0.00055457
13:53:23|0.00055457
13:53:24|0.00055639
13:53:25|0.00055642
13:53:26|0.00055642
13:53:27|0.00055642
13:53:28|0.0005582
13:53:30|0.00055956
13:53:30|0.0005599
13:53:32|0.00056
13:53:33|0.00056052
13:53:34|0.0005604
13:53:35|0.00056313
13:53:36|0.00056549
13:53:37|0.00056501
13:53:38|0.000565
13:53:39|0.000565
13:53:40|0.00056498
13:53:40|0.00056599
13:53:43|0.00056501
13:53:43|0.00056497
13:53:45|0.00056287
13:53:46|0.000562
13:53:46|0.00056071
13:53:47|0.00055905
13:53:49|0.0005582
13:53:49|0.00056287
13:53:51|0.00056284
13:53:51|0.00056284
13:53:52|0.00056294
13:53:53|0.00056383
13:53:55|0.00056383
13:53:56|0.00056385
13:53:56|0.00056474
13:53:58|0.00056496
13:53:58|0.00056494
13:54:00|0.00056642
13:54:00|0.00056637
13:54:02|0.00056642
13:54:03|0.00056642
13:54:04|0.00056642
13:54:05|0.00056642
13:54:06|0.00056642
13:54:07|0.00056642
13:54:07|0.0005658
13:54:08|0.00056642
13:54:11|0.00056642
13:54:11|0.00056538
13:54:12|0.0005639
13:54:13|0.00056596
13:54:14|0.00056528
13:54:16|0.0005648
13:54:17|0.00056624
13:54:18|0.00056496
13:54:19|0.00056617
13:54:20|0.00056492
13:54:21|0.00056576
13:54:22|0.00056576
13:54:23|0.00056608
13:54:24|0.00056493
13:54:26|0.00056642
13:54:27|0.00056642
13:54:28|0.00056634
13:54:29|0.00056642
13:54:30|0.00056642
13:54:31|0.00056642
13:54:32|0.00056642
13:54:33|0.00056623
13:54:34|0.00056623
13:54:35|0.00056642
13:54:36|0.00056631
13:54:38|0.00056642
13:54:38|0.00056642
13:54:40|0.00056642
13:54:41|0.00056642
13:54:41|0.00056628
13:54:43|0.00056627
13:54:44|0.00056627
13:54:45|0.00056627
13:54:46|0.00056614
13:54:47|0.00056614
13:54:49|0.00056383
13:54:50|0.00056204
13:54:50|0.00056204
13:54:51|0.00056204
13:54:53|0.00056208
13:54:54|0.00056208
13:54:55|0.00056367
13:54:56|0.00056213
13:54:57|0.0005662
13:54:58|0.00056284
13:54:59|0.0005637
13:55:00|0.00056338
13:55:01|0.00056338
13:55:02|0.00056418
13:55:04|0.00056218
13:55:05|0.00056383
13:55:07|0.00056378
13:55:07|0.00056378
13:55:08|0.00056378
13:55:10|0.00056428
13:55:11|0.00056428
13:55:12|0.00056514
13:55:13|0.00056428
13:55:14|0.00056524
13:55:16|0.0005649
13:55:16|0.0005637
13:55:17|0.0005637
13:55:18|0.00056315
13:55:20|0.00056208
13:55:20|0.00056283
13:55:21|0.00056315
13:55:22|0.00056296
13:55:23|0.00056158
13:55:24|0.00056284
13:55:25|0.00056284
13:55:27|0.00056245
13:55:28|0.00056322
13:55:29|0.00056332
13:55:30|0.00056332
13:55:32|0.00056347
13:55:33|0.00056345
13:55:34|0.00056345
13:55:35|0.0005625
13:55:37|0.0005625
13:55:39|0.0005615
13:55:39|0.0005615
13:55:41|0.00056195
13:55:42|0.00056251
13:55:43|0.00056341
13:55:44|0.00056332
13:55:45|0.00056204
13:55:46|0.00056202
13:55:46|0.00056331
13:55:48|0.00056201
13:55:49|0.0005632
13:55:50|0.00056303
13:55:51|0.00056289
13:55:51|0.00056162
13:55:52|0.00056157
13:55:53|0.00056251
13:55:54|0.00056251
13:55:55|0.00056275
13:55:57|0.00056341
13:55:58|0.00056347
13:55:59|0.00056309
13:56:00|0.00056313
13:56:00|0.00056384
13:56:03|0.00056373
13:56:03|0.00056428
13:56:04|0.00056514
13:56:05|0.00056514
13:56:06|0.00056514
13:56:07|0.00056514
13:56:08|0.00056639
13:56:09|0.00056639
13:56:10|0.00056639
13:56:12|0.00056639
13:56:13|0.00056628
13:56:14|0.00056521
13:56:15|0.000565
13:56:16|0.00056547
13:56:17|0.00056547
13:56:18|0.00056547
13:56:18|0.00056547
13:56:20|0.00056547
13:56:21|0.00056547
13:56:22|0.00056547
13:56:23|0.00056556
13:56:24|0.00056584
13:56:25|0.00056504
13:56:26|0.00056581
13:56:28|0.00056521
13:56:29|0.00056521
13:56:30|0.00056521
13:56:30|0.00056591
13:56:32|0.00056581
13:56:32|0.00056571
13:56:34|0.00056571
13:56:35|0.00056405
13:56:35|0.00056567
13:56:37|0.00056406
13:56:37|0.00056406
13:56:39|0.00056406
13:56:40|0.00056501
13:56:41|0.00056501
13:56:42|0.00056501
13:56:43|0.00056501
13:56:44|0.00056501
13:56:45|0.000565
13:56:47|0.00056539
13:56:48|0.00056539
13:56:48|0.00056446
13:56:50|0.00056446
13:56:50|0.00056448
13:56:52|0.00056535
13:56:52|0.00056401
13:56:54|0.00056401
13:56:54|0.00056401
13:56:55|0.00056492
13:56:57|0.00056401
13:56:58|0.00056477
13:56:59|0.00056477
13:57:00|0.00056477
13:57:00|0.00056477
13:57:02|0.00056477
13:57:02|0.00056477
13:57:04|0.00056477
13:57:05|0.00056477
13:57:06|0.00056401
13:57:08|0.00056401
13:57:09|0.00056401
13:57:10|0.00056462
13:57:11|0.00056401
13:57:12|0.00056401
13:57:13|0.00056462
13:57:14|0.00056462
13:57:15|0.00056401
13:57:16|0.00056401
13:57:17|0.00056401
13:57:18|0.00056401
13:57:19|0.00056401
13:57:20|0.00056461
13:57:21|0.00056459
13:57:22|0.00056459
13:57:23|0.00056402
13:57:24|0.00056401
13:57:25|0.00056401
13:57:26|0.00056401
13:57:27|0.00056401
13:57:28|0.000564
13:57:29|0.00056397
13:57:31|0.00056225
13:57:32|0.0005616
13:57:33|0.0005616
13:57:34|0.00056292
13:57:35|0.00056187
13:57:36|0.00056135
13:57:37|0.00056135
13:57:38|0.0005619
13:57:39|0.0005619
13:57:40|0.00056153
13:57:41|0.00056153
13:57:42|0.00056155
13:57:43|0.0005615
13:57:44|0.0005615
13:57:45|0.00056127
13:57:46|0.0005619
13:57:47|0.0005619
13:57:48|0.00056189
13:57:49|0.00056135
13:57:50|0.00056123
13:57:51|0.00056168
13:57:52|0.00056168
13:57:53|0.00056299
13:57:54|0.00056449
13:57:55|0.00056433
13:57:56|0.00056557
13:57:57|0.00056642
13:57:58|0.00056642
13:57:59|0.00056642
13:58:00|0.00056642
13:58:01|0.00056642
13:58:03|0.00056638
13:58:04|0.00056642
13:58:05|0.0005659
13:58:06|0.00056617
13:58:06|0.00056617
13:58:08|0.00056617
13:58:09|0.00056617
13:58:10|0.00056642
13:58:11|0.00056642
13:58:12|0.00056627
13:58:13|0.00056627
13:58:13|0.00056627
13:58:14|0.00056636
13:58:15|0.00056666
13:58:16|0.00056666
13:58:18|0.000567
13:58:19|0.000567
13:58:20|0.000567
13:58:20|0.00056808
13:58:22|0.00056704
13:58:22|0.00056804
13:58:23|0.00056804
13:58:24|0.00056801
13:58:25|0.00056705
13:58:27|0.00056705
13:58:28|0.00056705
13:58:30|0.00056773
13:58:31|0.00056773
13:58:31|0.00056774
13:58:33|0.00056774
13:58:33|0.0005671
13:58:35|0.00056773
13:58:36|0.0005665
13:58:36|0.00056673
13:58:38|0.00056753
13:58:38|0.00056753
13:58:40|0.00056697
13:58:41|0.00056701
13:58:41|0.00056701
13:58:43|0.00056701
13:58:44|0.00056697
13:58:45|0.00056751
13:58:46|0.00056669
13:58:47|0.00056668
13:58:48|0.00056757
13:58:49|0.00056772
13:58:50|0.00056772
13:58:51|0.00056772
13:58:52|0.00056772
13:58:53|0.00056772
13:58:53|0.00056772
13:58:54|0.00056772
13:58:56|0.00056768
13:58:57|0.00056773
13:58:58|0.00056773
13:58:58|0.00056768
13:58:59|0.00056763
13:59:01|0.00056654
13:59:02|0.00056538
13:59:02|0.000566
13:59:04|0.00056589
13:59:05|0.00056503
13:59:07|0.00056654
13:59:07|0.00056654
13:59:08|0.00056524
13:59:09|0.00056657
13:59:10|0.00056525
13:59:11|0.00056525
13:59:13|0.00056596
13:59:13|0.00056591
13:59:14|0.000565
13:59:16|0.00056504
13:59:17|0.00056568
13:59:18|0.0005644
13:59:18|0.00056539
13:59:20|0.00056569
13:59:21|0.00056569
13:59:22|0.00056569
13:59:23|0.00056569
13:59:24|0.00056551
13:59:24|0.00056569
13:59:26|0.00056569
13:59:27|0.00056569
13:59:28|0.00056569
13:59:29|0.00056569
13:59:30|0.00056513
13:59:31|0.00056517
13:59:31|0.00056568
13:59:32|0.00056568
13:59:34|0.00056569
13:59:35|0.00056507
13:59:36|0.00056517
13:59:36|0.00056517
13:59:37|0.00056517
13:59:40|0.0005663
13:59:40|0.00056697
13:59:41|0.0005659
13:59:42|0.0005659
13:59:43|0.00056661
13:59:44|0.00056661
13:59:45|0.00056661
13:59:46|0.00056654
13:59:47|0.00056654
13:59:48|0.00056654
13:59:49|0.00056602
13:59:50|0.00056525
13:59:51|0.00056633
13:59:52|0.00056627
13:59:53|0.00056627
13:59:54|0.00056627
13:59:55|0.00056568
13:59:56|0.00056622
13:59:57|0.00056621
13:59:58|0.00056578
13:59:59|0.00056586
14:00:00|0.00056583
14:00:01|0.00056578
14:00:03|0.00056642
14:00:04|0.00056642
14:00:06|0.0005672
14:00:07|0.00056721
14:00:08|0.00056663
14:00:10|0.00056683
14:00:10|0.00056683
14:00:11|0.00056686
14:00:12|0.00056686
14:00:13|0.00056686
14:00:15|0.00056683
14:00:16|0.00056683
14:00:17|0.00056748
14:00:17|0.00056748
14:00:19|0.00056726
14:00:20|0.00056726
14:00:20|0.00056664
14:00:22|0.00056729
14:00:23|0.00056729
14:00:24|0.00056729
14:00:24|0.0005677
14:00:25|0.0005677
14:00:27|0.0005677
14:00:28|0.00056729
14:00:29|0.0005677
14:00:30|0.00056773
14:00:32|0.00056773
14:00:32|0.00056788
14:00:33|0.00056788
14:00:34|0.00056788
14:00:35|0.00056788
14:00:36|0.0005673
14:00:37|0.00056794
14:00:38|0.00056732
14:00:39|0.00056787
14:00:41|0.00056732
14:00:42|0.00056734
14:00:42|0.00056734
14:00:44|0.00056787
14:00:44|0.00056787
14:00:46|0.00056787
14:00:47|0.00056787
14:00:47|0.00056787
14:00:50|0.00056788
14:00:50|0.00056787
14:00:51|0.00056787
14:00:52|0.00056666
14:00:53|0.00056754
14:00:55|0.00056787
14:00:55|0.00056666
14:00:56|0.00056675
14:00:59|0.00056787
14:00:59|0.0005654
14:01:00|0.00056782
14:01:01|0.00056651
14:01:02|0.00056751
14:01:03|0.0005654
14:01:04|0.00056554
14:01:06|0.00056617
14:01:06|0.00056617
14:01:08|0.00056617
14:01:09|0.00056647
14:01:10|0.00056647
14:01:11|0.00056543
14:01:12|0.00056543
14:01:13|0.00056652
14:01:14|0.0005657
14:01:15|0.0005664
14:01:17|0.00056574
14:01:17|0.0005657
14:01:18|0.0005657
14:01:19|0.00056569
14:01:20|0.0005657
14:01:21|0.0005654
14:01:23|0.00056573
14:01:23|0.00056573
14:01:24|0.00056627
14:01:25|0.00056627
14:01:26|0.00056566
14:01:27|0.00056625
14:01:28|0.00056542
14:01:30|0.00056542
14:01:30|0.00056542
14:01:31|0.00056602
14:01:33|0.00056621
14:01:34|0.00056619
14:01:35|0.00056619
14:01:36|0.00056602
14:01:37|0.00056602
14:01:38|0.00056562
14:01:39|0.00056562
14:01:40|0.00056602
14:01:42|0.00056602
14:01:42|0.00056602
14:01:43|0.00056602
14:01:45|0.00056602
14:01:46|0.00056602
14:01:46|0.00056602
14:01:48|0.00056617
14:01:49|0.00056618
14:01:50|0.00056647
14:01:51|0.00056647
14:01:51|0.00056647
14:01:52|0.0005664
14:01:54|0.00056647
14:01:55|0.0005664
14:01:55|0.00056647
14:01:56|0.00056647
14:01:58|0.00056647
14:01:58|0.00056647
14:02:00|0.00056647
14:02:00|0.00056647
14:02:01|0.00056647
14:02:02|0.00056647
14:02:03|0.00056647
14:02:05|0.00056647
14:02:05|0.00056646
14:02:06|0.00056647
14:02:07|0.00056646
14:02:09|0.00056603
14:02:10|0.00056646
14:02:10|0.00056646
14:02:11|0.00056646
14:02:13|0.00056647
14:02:13|0.00056647
14:02:15|0.00056646
14:02:15|0.00056646
14:02:16|0.00056642
14:02:17|0.00056647
14:02:18|0.00056647
14:02:20|0.00056647
14:02:20|0.00056646
14:02:21|0.00056647
14:02:23|0.00056608
14:02:24|0.00056608
14:02:25|0.00056608
14:02:25|0.00056647
14:02:26|0.00056645
14:02:27|0.00056572
14:02:29|0.00056572
14:02:30|0.00056491
14:02:30|0.00056486
14:02:32|0.00056572
14:02:32|0.00056572
14:02:34|0.00056571
14:02:35|0.00056621
14:02:36|0.00056621
14:02:37|0.00056621
14:02:38|0.00056557
14:02:39|0.00056557
14:02:40|0.00056557
14:02:41|0.00056557
14:02:42|0.00056557
14:02:43|0.00056558
14:02:44|0.00056558
14:02:45|0.00056558
14:02:46|0.00056647
14:02:47|0.00056647
14:02:48|0.00056647
14:02:50|0.00056651
14:02:50|0.00056675
14:02:52|0.00056675
14:02:52|0.00056675
14:02:53|0.000567
14:02:54|0.000567
14:02:56|0.000567
14:02:56|0.00056789
14:02:58|0.00056799
14:02:58|0.00056722
14:02:59|0.00056739
14:03:00|0.00056799
14:03:01|0.00056799
14:03:02|0.0005674
14:03:03|0.00056739
14:03:05|0.00056705
14:03:06|0.00056705
14:03:08|0.00056762
14:03:08|0.00056761
14:03:10|0.00056761
14:03:10|0.00056738
14:03:11|0.00056734
14:03:12|0.00056734
14:03:14|0.00056734
14:03:14|0.00056732
14:03:15|0.00056738
14:03:17|0.00056738
14:03:18|0.00056738
14:03:18|0.00056738
14:03:19|0.00056738
14:03:20|0.00056739
14:03:21|0.00056739
14:03:22|0.00056691
14:03:24|0.00056691
14:03:25|0.00056691
14:03:26|0.00056691
14:03:27|0.00056738
14:03:28|0.00056738
14:03:29|0.00056735
14:03:30|0.00056735
14:03:31|0.00056691
14:03:32|0.00056615
14:03:33|0.00056615
14:03:35|0.0005663
14:03:36|0.00056732
14:03:38|0.00056732
14:03:39|0.00056731
14:03:39|0.00056731
14:03:40|0.0005673
14:03:42|0.00056728
14:03:43|0.00056731
14:03:43|0.0005673
14:03:44|0.0005673
14:03:46|0.0005673
14:03:46|0.0005673
14:03:48|0.0005673
14:03:48|0.0005673
14:03:50|0.0005673
14:03:51|0.00056731
14:03:52|0.00056731
14:03:53|0.00056731
14:03:54|0.00056621
14:03:56|0.00056646
14:03:56|0.00056646
14:03:57|0.00056646
14:03:58|0.00056646
14:03:59|0.00056646
14:04:00|0.00056646
14:04:01|0.00056646
14:04:02|0.00056646
14:04:03|0.00056685
14:04:04|0.00056685
14:04:05|0.00056685
14:04:06|0.00056685
14:04:07|0.00056685
14:04:08|0.00056685
14:04:09|0.00056681
14:04:11|0.00056681
14:04:12|0.00056681
14:04:13|0.00056727
14:04:15|0.00056727
14:04:15|0.00056727
14:04:16|0.00056727
14:04:17|0.00056729
14:04:18|0.00056723
14:04:19|0.00056723
14:04:20|0.00056731
14:04:21|0.00056732
14:04:22|0.00056738
14:04:23|0.00056738
14:04:24|0.00056698
14:04:25|0.00056731
14:04:26|0.00056702
14:04:27|0.00056703
14:04:28|0.00056731
14:04:29|0.00056724
14:04:30|0.00056731
14:04:31|0.00056731
14:04:33|0.00056731
14:04:33|0.00056731
14:04:35|0.00056731
14:04:37|0.00056733
14:04:38|0.00056733
14:04:38|0.00056723
14:04:39|0.00056723
14:04:40|0.00056733
14:04:41|0.00056725
14:04:43|0.00056725
14:04:44|0.00056725
14:04:45|0.00056738
14:04:46|0.000568
14:04:47|0.00056796
14:04:48|0.00056796
14:04:49|0.00056796
14:04:50|0.00056796
14:04:51|0.00056797
14:04:52|0.00056797
14:04:53|0.00056797
14:04:54|0.00056797
14:04:55|0.00056797
14:04:56|0.00056797
14:04:57|0.00056799
14:04:58|0.00056799
14:04:59|0.00056799
14:05:00|0.00056799
14:05:01|0.00056799
14:05:02|0.00056782
14:05:04|0.00056796
14:05:05|0.00056796
14:05:06|0.00056796
14:05:07|0.00056799
14:05:08|0.00056799
14:05:09|0.00056798
14:05:10|0.00056747
14:05:11|0.00056747
14:05:12|0.00056748
14:05:13|0.00056746
14:05:14|0.00056746
14:05:15|0.00056746
14:05:16|0.00056746
14:05:17|0.00056795
14:05:18|0.00056746
14:05:19|0.00056795
14:05:20|0.00056795
14:05:21|0.00056795
14:05:22|0.00056795
14:05:23|0.00056749
14:05:24|0.00056795
14:05:25|0.00056796
14:05:26|0.00056795
14:05:27|0.00056795
14:05:28|0.00056795
14:05:29|0.00056749
14:05:30|0.00056749
14:05:31|0.00056795
14:05:32|0.00056795
14:05:33|0.00056795
14:05:34|0.00056795
14:05:35|0.00056795
14:05:37|0.00056795
14:05:37|0.00056795
14:05:38|0.00056752
14:05:40|0.00056743
14:05:41|0.00056793
14:05:42|0.00056734
14:05:44|0.00056731
14:05:44|0.00056731
14:05:46|0.00056731
14:05:47|0.00056784
14:05:48|0.00056784
14:05:50|0.00056798
14:05:51|0.00056798
14:05:52|0.00056749
14:05:53|0.0005676
14:05:55|0.0005676
14:05:55|0.00056725
14:05:57|0.00056758
14:05:59|0.00056761
14:06:00|0.00056761
14:06:01|0.00056798
14:06:03|0.00056761
14:06:04|0.00056761
14:06:05|0.00056796
14:06:05|0.00056796
14:06:07|0.00056796
14:06:08|0.00056761
14:06:09|0.00056792
14:06:11|0.00056799
14:06:12|0.00056799
14:06:13|0.00056799
14:06:14|0.00056799
14:06:15|0.00056799
14:06:16|0.00056797
14:06:17|0.00056797
14:06:18|0.00056723
14:06:19|0.00056723
14:06:21|0.00056749
14:06:21|0.00056749
14:06:22|0.00056799
14:06:23|0.000568
14:06:25|0.000568
14:06:26|0.000568
14:06:28|0.000568
14:06:29|0.000568
14:06:30|0.000568
14:06:31|0.000568
14:06:32|0.0005676
14:06:33|0.00056799
14:06:34|0.000568
14:06:35|0.000568
14:06:36|0.0005683
14:06:37|0.00056763
14:06:39|0.00056824
14:06:39|0.00056824
14:06:41|0.00056824
14:06:41|0.00056824
14:06:43|0.000568
14:06:43|0.000568
14:06:45|0.00056797
14:06:46|0.00056797
14:06:48|0.00056757
14:06:49|0.00056797
14:06:51|0.00056797
14:06:51|0.00056797
14:06:52|0.00056824
14:06:54|0.00056771
14:06:54|0.00056807
14:06:55|0.00056768
14:06:57|0.00056755
14:06:58|0.00056755
14:06:59|0.00056805
14:07:01|0.0005675
14:07:02|0.00056755
14:07:03|0.00056757
14:07:03|0.00056757
14:07:04|0.00056824
14:07:06|0.00056824
14:07:07|0.00057122
14:07:07|0.00057184
14:07:09|0.0005725
14:07:09|0.00057221
14:07:10|0.00057249
14:07:11|0.00057286
14:07:13|0.00057204
14:07:14|0.00057203
14:07:15|0.00056991
14:07:15|0.00057251
14:07:17|0.00057227
14:07:17|0.00057045
14:07:18|0.00057229
14:07:19|0.00057122
14:07:20|0.00056853
14:07:21|0.00056853
14:07:23|0.0005725
14:07:24|0.0005725
14:07:24|0.00057304
14:07:25|0.00057304
14:07:26|0.0005722
14:07:28|0.0005722
14:07:28|0.00057315
14:07:29|0.00057302
14:07:30|0.00057042
14:07:31|0.00057042
14:07:32|0.0005709
14:07:33|0.00057074
14:07:34|0.00057081
14:07:35|0.00057081
14:07:36|0.00057217
14:07:37|0.00057217
14:07:38|0.00057217
14:07:39|0.00057199
14:07:40|0.00057216
14:07:41|0.00056915
14:07:43|0.00057231
14:07:44|0.00057343
14:07:45|0.00057063
14:07:46|0.00057253
14:07:47|0.00057217
14:07:48|0.0005685
14:07:49|0.00057169
14:07:50|0.0005716
14:07:51|0.00057005
14:07:52|0.00056908
14:07:53|0.00057134
14:07:54|0.00057134
14:07:56|0.00057197
14:07:57|0.00057197
14:07:58|0.00057197
14:07:59|0.00057119
14:08:00|0.00057115
14:08:01|0.00057115
14:08:02|0.00057144
14:08:04|0.00057144
14:08:05|0.00057006
14:08:06|0.00057006
14:08:07|0.00057203
14:08:08|0.00057138
14:08:09|0.00057138
14:08:10|0.00057138
14:08:12|0.00057138
14:08:13|0.00057156
14:08:13|0.00057156
14:08:15|0.00057154
14:08:16|0.0005714
14:08:17|0.00057132
14:08:17|0.00057132
14:08:18|0.00057132
14:08:19|0.00057092
14:08:21|0.00057092
14:08:21|0.00057134
14:08:24|0.00057118
14:08:24|0.0005717
14:08:25|0.00057189
14:08:26|0.00057279
14:08:27|0.00057165
14:08:28|0.00057269
14:08:29|0.00057163
14:08:30|0.0005714
14:08:31|0.0005714
14:08:32|0.0005711
14:08:33|0.00057124
14:08:34|0.00057067
14:08:35|0.00057067
14:08:36|0.00057067
14:08:37|0.00057069
14:08:38|0.00057065
14:08:40|0.00057044
14:08:41|0.00057
14:08:41|0.0005695
14:08:42|0.00056875
14:08:43|0.00056859
14:08:45|0.00056859
14:08:46|0.00056859
14:08:48|0.00056947
14:08:48|0.00056821
14:08:49|0.00056859
14:08:50|0.00056859
14:08:51|0.00056894
14:08:52|0.00056894
14:08:53|0.00056882
14:08:54|0.00056882
14:08:55|0.00056945
14:08:56|0.00056844
14:08:57|0.00056891
14:08:58|0.00056891
14:08:59|0.00056824
14:09:01|0.00056876
14:09:01|0.00056876
14:09:04|0.00056877
14:09:04|0.00056877
14:09:06|0.00056872
14:09:06|0.00056872
14:09:08|0.00056765
14:09:09|0.00056832
14:09:10|0.00056832
14:09:10|0.00056867
14:09:12|0.00056867
14:09:12|0.00056867
14:09:14|0.00056864
14:09:15|0.00056779
14:09:16|0.00056863
14:09:16|0.00056834
14:09:18|0.00056834
14:09:18|0.00056834
14:09:20|0.00056976
14:09:20|0.0005688
14:09:21|0.0005688
14:09:22|0.00056976
14:09:23|0.0005688
14:09:25|0.00056767
14:09:25|0.00056767
14:09:26|0.00056767
14:09:28|0.00056806
14:09:28|0.00056806
14:09:29|0.00056806
14:09:31|0.00056806
14:09:31|0.00056935
14:09:32|0.00056816
14:09:34|0.00056874
14:09:34|0.00056988
14:09:36|0.00056988
14:09:37|0.00056988
14:09:38|0.00056988
14:09:38|0.00056988
14:09:40|0.00056971
14:09:40|0.00056951
14:09:41|0.00056902
14:09:42|0.00056949
14:09:44|0.00056949
14:09:44|0.00056949
14:09:46|0.00056943
14:09:46|0.00056943
14:09:47|0.00056943
14:09:48|0.00056924
14:09:50|0.00056924
14:09:50|0.00056823
14:09:52|0.00056826
14:09:53|0.00056826
14:09:54|0.00056826
14:09:56|0.00056826
14:09:56|0.00056826
14:09:57|0.00056826
14:09:58|0.00056877
14:09:59|0.00056877
14:10:00|0.00056831
14:10:01|0.00056831
14:10:02|0.00056865
14:10:03|0.00056865
14:10:05|0.00056826
14:10:05|0.00056826
14:10:07|0.00056806
14:10:08|0.00056817
14:10:09|0.00056755
14:10:09|0.00056817
14:10:11|0.00056817
14:10:13|0.00056817
14:10:14|0.00056817
14:10:14|0.00056764
14:10:16|0.00056818
14:10:17|0.00056826
14:10:18|0.00056826
14:10:18|0.00056867
14:10:20|0.00056867
14:10:20|0.0005694
14:10:22|0.00056999
14:10:24|0.00056998
14:10:24|0.00056954
14:10:25|0.00056818
14:10:27|0.00056999
14:10:27|0.00056928
14:10:28|0.00056928
14:10:30|0.00057
14:10:30|0.00057
14:10:31|0.00056998
14:10:32|0.00056998
14:10:33|0.00056998
14:10:34|0.00057055
14:10:36|0.00056988
14:10:36|0.0005699
14:10:37|0.00057049
14:10:38|0.00057049
14:10:39|0.00056996
14:10:40|0.00056996
14:10:41|0.00056996
14:10:42|0.00056996
14:10:43|0.00056996
14:10:44|0.00057053
14:10:45|0.00057053
14:10:47|0.00057053
14:10:47|0.00057053
14:10:48|0.00057054
14:10:49|0.00057054
14:10:50|0.00057054
14:10:52|0.00057046
14:10:53|0.00057046
14:10:54|0.00057046
14:10:56|0.00057046
14:10:57|0.00057006
14:10:58|0.00057047
14:10:58|0.00057046
14:10:59|0.00057001
14:11:00|0.00057044
14:11:01|0.00057004
14:11:03|0.00057004
14:11:04|0.0005699
14:11:05|0.00057028
14:11:07|0.00057028
14:11:07|0.00057028
14:11:08|0.00057028
14:11:10|0.0005691
14:11:11|0.00056925
14:11:12|0.00056925
14:11:13|0.00056987
14:11:14|0.00056987
14:11:15|0.00056939
14:11:16|0.00056939
14:11:17|0.00056825
14:11:18|0.00056871
14:11:19|0.00056871
14:11:20|0.00056939
14:11:21|0.000569
14:11:22|0.0005699
14:11:24|0.00057012
14:11:24|0.00057012
14:11:25|0.00056906
14:11:26|0.00057025
14:11:27|0.00056997
14:11:28|0.00056997
14:11:29|0.00056979
14:11:31|0.00056979
14:11:31|0.00056925
14:11:32|0.00056925
14:11:33|0.00056999
14:11:35|0.00056999
14:11:35|0.00056998
14:11:36|0.0005704
14:11:37|0.00057039
14:11:39|0.00056827
14:11:40|0.00056827
14:11:41|0.00056934
14:11:42|0.00056945
14:11:43|0.00056959
14:11:44|0.00056959
14:11:45|0.00056959
14:11:46|0.00056959
14:11:47|0.00056959
14:11:48|0.00057028
14:11:49|0.00057028
14:11:50|0.0005696
14:11:51|0.0005696
14:11:52|0.0005696
14:11:53|0.0005702
14:11:54|0.0005696
14:11:55|0.0005686
14:11:56|0.0005686
14:11:58|0.0005686
14:11:58|0.00056956
14:11:59|0.00056956
14:12:00|0.00056956
14:12:02|0.00056956
14:12:03|0.00056956
14:12:03|0.00056966
14:12:05|0.00056966
14:12:06|0.00057016
14:12:07|0.00057013
14:12:08|0.00057023
14:12:09|0.00057021
14:12:09|0.00057013
14:12:11|0.00057013
14:12:12|0.00057013
14:12:12|0.00057013
14:12:15|0.0005699
14:12:15|0.0005699
14:12:16|0.00056961
14:12:17|0.00057006
14:12:18|0.00057
14:12:19|0.0005696
14:12:20|0.0005696
14:12:21|0.00057
14:12:22|0.00056989
14:12:23|0.0005696
14:12:24|0.0005696
14:12:25|0.00056987
14:12:26|0.00056987
14:12:27|0.00056986
14:12:28|0.00056961
14:12:29|0.00056961
14:12:30|0.00056985
14:12:31|0.00056985
14:12:32|0.00056985
14:12:33|0.00056985
14:12:34|0.00056985
14:12:35|0.00057
14:12:36|0.00057
14:12:37|0.00056967
14:12:38|0.00056987
14:12:39|0.00056987
14:12:40|0.00056987
14:12:41|0.00056987
14:12:42|0.00056987
14:12:43|0.0005696
14:12:44|0.0005696
14:12:45|0.0005696
14:12:46|0.00056987
14:12:47|0.0005696
14:12:48|0.0005696
14:12:49|0.0005696
14:12:51|0.00056984
14:12:51|0.00056984
14:12:52|0.0005698
14:12:53|0.00056981
14:12:56|0.00056981
14:12:57|0.00056956
14:12:58|0.00056956
14:12:59|0.00056887
14:12:59|0.00056887
14:13:00|0.00056887
14:13:03|0.00056887
14:13:04|0.00056946
14:13:04|0.00056976
14:13:05|0.00056931
14:13:07|0.00056931
14:13:08|0.00056931
14:13:10|0.00056957
14:13:10|0.00056957
14:13:11|0.00056981
14:13:12|0.00056981
14:13:13|0.00056956
14:13:14|0.00056979
14:13:15|0.00056979
14:13:16|0.00056943
14:13:17|0.00056943
14:13:18|0.00056943
14:13:19|0.00056944
14:13:20|0.00056944
14:13:21|0.00056944
14:13:22|0.00056945
14:13:23|0.00056952
14:13:24|0.00056952
14:13:25|0.00056952
14:13:26|0.00056981
14:13:28|0.00056952
14:13:29|0.00056952
14:13:29|0.00056981
14:13:31|0.00056981
14:13:31|0.00056981
14:13:32|0.0005698
14:13:34|0.0005698
14:13:35|0.0005698
14:13:36|0.0005698
14:13:37|0.0005698
14:13:37|0.0005698
14:13:38|0.00056981
14:13:39|0.0005698
14:13:40|0.0005698
14:13:41|0.0005698
14:13:42|0.00056981
14:13:43|0.0005698
14:13:45|0.00056981
14:13:46|0.00056999
14:13:46|0.00056999
14:13:48|0.00056999
14:13:48|0.00057
14:13:50|0.00057024
14:13:51|0.00056986
14:13:51|0.00056986
14:13:52|0.00057024
14:13:55|0.00057024
14:13:55|0.00057024
14:13:56|0.00057024
14:13:57|0.00057023
14:13:59|0.00056993
14:13:59|0.00056994
14:14:01|0.00057023
14:14:02|0.00057023
14:14:03|0.00057023
14:14:04|0.00057023
14:14:05|0.00057023
14:14:06|0.00056994
14:14:07|0.00057023
14:14:09|0.00057021
14:14:09|0.00057021
14:14:10|0.00057019
14:14:11|0.00057019
14:14:12|0.00057019
14:14:13|0.00057
14:14:14|0.00057017
14:14:15|0.00057
14:14:16|0.00057
14:14:17|0.00057
14:14:18|0.00056996
14:14:19|0.00056996
14:14:20|0.00057017
14:14:21|0.00057
14:14:22|0.00056961
14:14:23|0.00056961
14:14:24|0.00056963
14:14:25|0.00056963
14:14:26|0.00056963
14:14:28|0.00056967
14:14:28|0.00056998
14:14:29|0.00057
14:14:30|0.00056969
14:14:31|0.00056969
14:14:32|0.00057
14:14:33|0.00057
14:14:34|0.00057
14:14:35|0.00056999
14:14:36|0.00056995
14:14:37|0.00056995
14:14:38|0.00056967
14:14:39|0.00056967
14:14:40|0.00056967
14:14:41|0.00056994
14:14:42|0.00056994
14:14:43|0.00056994
14:14:44|0.00056967
14:14:45|0.00056967
14:14:46|0.00057
14:14:47|0.00057
14:14:48|0.00057
14:14:49|0.00057
14:14:50|0.00056967
14:14:51|0.00056967
14:14:52|0.00056967
14:14:53|0.00056967
14:14:54|0.00056969
14:14:55|0.00057
14:14:56|0.00056983
14:14:57|0.00057005
14:14:58|0.00057005
14:14:59|0.00056984
14:15:00|0.00056984
14:15:01|0.00056982
14:15:02|0.00056986
14:15:03|0.00057023
14:15:04|0.00057012
14:15:05|0.00057023
14:15:07|0.00057016
14:15:09|0.00057018
14:15:10|0.00057023
14:15:11|0.0005702
14:15:12|0.0005702
14:15:13|0.0005702
14:15:13|0.00056986
14:15:15|0.00056987
14:15:16|0.00056986
14:15:16|0.00056986
14:15:19|0.00057024
14:15:19|0.00057024
14:15:20|0.00057024
14:15:21|0.00057024
14:15:22|0.00057024
14:15:23|0.00057024
14:15:24|0.0005705
14:15:25|0.0005705
14:15:26|0.0005705
14:15:27|0.0005705
14:15:28|0.0005703
14:15:29|0.00057059
14:15:31|0.00057059
14:15:31|0.00057059
14:15:32|0.00057059
14:15:33|0.00057059
14:15:34|0.00057059
14:15:35|0.00057059
14:15:36|0.00057059
14:15:37|0.00057059
14:15:39|0.00057059
14:15:40|0.00057059
14:15:41|0.00057059
14:15:42|0.00057054
14:15:43|0.00057054
14:15:44|0.0005705
14:15:45|0.0005705
14:15:46|0.00057024
14:15:48|0.00057016
14:15:49|0.00057046
14:15:49|0.00057046
14:15:51|0.00057046
14:15:51|0.00057046
14:15:52|0.00057
14:15:53|0.00056986
14:15:55|0.00057024
14:15:56|0.00056984
14:15:57|0.00056984
14:15:58|0.00057022
14:16:00|0.00056986
14:16:01|0.00057055
14:16:02|0.00057045
14:16:03|0.00057045
14:16:04|0.00057045
14:16:05|0.00057045
14:16:06|0.00057045
14:16:07|0.00056989
14:16:09|0.0005699
14:16:09|0.00056991
14:16:10|0.00056991
14:16:12|0.00056991
14:16:12|0.00056991
14:16:13|0.00056991
14:16:14|0.00057028
14:16:15|0.00057028
14:16:17|0.00057043
14:16:17|0.00057043
14:16:19|0.00057043
14:16:20|0.00057043
14:16:20|0.00056972
14:16:21|0.00056972
14:16:22|0.00056972
14:16:23|0.00057016
14:16:24|0.00057016
14:16:26|0.00056972
14:16:27|0.00056972
14:16:28|0.00056972
14:16:29|0.00057014
14:16:30|0.00057014
14:16:32|0.00056995
14:16:32|0.00056972
14:16:34|0.00056994
14:16:35|0.00056972
14:16:35|0.00056972
14:16:37|0.00056972
14:16:37|0.00056972
14:16:39|0.00056992
14:16:39|0.00056995
14:16:40|0.00056995
14:16:42|0.00056995
14:16:44|0.00056995
14:16:44|0.00056995
14:16:46|0.00056995
14:16:46|0.00056999
14:16:48|0.00056999
14:16:49|0.00056999
14:16:50|0.00057001
14:16:52|0.00057001
14:16:53|0.00057052
14:16:54|0.00057052
14:16:55|0.00057052
14:16:56|0.00056996
14:16:58|0.00057048
14:16:59|0.00057048
14:17:00|0.00056997
14:17:01|0.00056997
14:17:01|0.00056983
14:17:02|0.00057031
14:17:03|0.00056972
14:17:04|0.00056972
14:17:06|0.00056978
14:17:06|0.00056978
14:17:08|0.00056978
14:17:08|0.00057005
14:17:10|0.0005701
14:17:11|0.00057003
14:17:11|0.00057001
14:17:12|0.00056954
14:17:14|0.0005696
14:17:15|0.00056999
14:17:16|0.00056999
14:17:16|0.00056999
14:17:18|0.00056999
14:17:19|0.00056999
14:17:20|0.00056974
14:17:22|0.00056974
14:17:22|0.00056974
14:17:23|0.00056979
14:17:24|0.00056977
14:17:25|0.00056977
14:17:26|0.00056977
14:17:27|0.00056977
14:17:28|0.00056977
14:17:29|0.00056977
14:17:31|0.00056994
14:17:32|0.00056997
14:17:33|0.00056997
14:17:34|0.00057009
14:17:34|0.00056999
14:17:36|0.00056999
14:17:36|0.00056999
14:17:37|0.00056999
14:17:39|0.00057009
14:17:39|0.00057009
14:17:41|0.00057042
14:17:41|0.0005704
14:17:42|0.00056999
14:17:43|0.00057036
14:17:45|0.00056997
14:17:46|0.00056997
14:17:47|0.00056999
14:17:47|0.00056999
14:17:50|0.00056999
14:17:50|0.00056999
14:17:51|0.00056999
14:17:52|0.00056999
14:17:53|0.00057032
14:17:54|0.00057032
14:17:55|0.00056999
14:17:56|0.00056999
14:17:57|0.00056999
14:17:58|0.00056999
14:17:59|0.00057036
14:18:00|0.00057032
14:18:01|0.00057002
14:18:02|0.00057032
14:18:03|0.00057001
14:18:04|0.00057
14:18:05|0.00057
14:18:07|0.00056979
14:18:09|0.00056979
14:18:09|0.00056983
14:18:10|0.00057
14:18:12|0.00056989
14:18:12|0.00057
14:18:14|0.00057
14:18:14|0.00057024
14:18:16|0.00057024
14:18:16|0.00057024
14:18:18|0.00057024
14:18:19|0.00057024
14:18:19|0.00057024
14:18:21|0.00056992
14:18:21|0.00056992
14:18:23|0.00057005
14:18:24|0.00057005
14:18:24|0.00057024
14:18:26|0.00057024
14:18:27|0.00056987
14:18:27|0.00056987
14:18:30|0.00056977
14:18:30|0.00056988
14:18:31|0.00056991
14:18:32|0.00057017
14:18:33|0.00057026
14:18:34|0.00057026
14:18:35|0.00057023
14:18:36|0.00057023
14:18:37|0.00057023
14:18:38|0.00057023
14:18:39|0.00057
14:18:40|0.00057
14:18:41|0.00057
14:18:42|0.00057
14:18:43|0.00057
14:18:44|0.00057003
14:18:45|0.00057023
14:18:46|0.00057003
14:18:47|0.00057003
14:18:48|0.00057003
14:18:49|0.00056993
14:18:50|0.00057024
14:18:51|0.00057024
14:18:52|0.00057024
14:18:53|0.00057023
14:18:54|0.00057023
14:18:55|0.00057023
14:18:56|0.00057024
14:18:57|0.00057024
14:18:58|0.00057024
14:18:59|0.00057001
14:19:00|0.00057001
14:19:01|0.00057001
14:19:02|0.00057001
14:19:03|0.00057001
14:19:05|0.00057005
14:19:06|0.00057005
14:19:07|0.00057005
14:19:08|0.00057005
14:19:10|0.00057003
14:19:10|0.00057003
14:19:11|0.00057003
14:19:12|0.00057003
14:19:13|0.00057003
14:19:14|0.00057003
14:19:15|0.00057003
14:19:16|0.00057024
14:19:18|0.00057002
14:19:19|0.0005704
14:19:20|0.0005704
14:19:21|0.00057047
14:19:22|0.00057045
14:19:23|0.00057045
14:19:24|0.00057045
14:19:25|0.00057
14:19:26|0.00057043
14:19:27|0.00057001
14:19:28|0.00057
14:19:29|0.00057
14:19:30|0.00057
14:19:31|0.00057
14:19:32|0.00057
14:19:33|0.00057
14:19:34|0.00057
14:19:35|0.00057
14:19:36|0.00057
14:19:37|0.00057005
14:19:38|0.00057005
14:19:39|0.00057
14:19:40|0.000571
14:19:42|0.0005742
14:19:42|0.00057572
14:19:44|0.00057581
14:19:44|0.00057581
14:19:46|0.0005771
14:19:46|0.000579
14:19:47|0.000579
14:19:48|0.00057861
14:19:50|0.00058173
14:19:50|0.00058497
14:19:53|0.00058389
14:19:53|0.00058402
14:19:54|0.00058486
14:19:55|0.00058482
14:19:57|0.00058404
14:19:58|0.00058403
14:19:58|0.00058463
14:20:00|0.00058401
14:20:00|0.00058399
14:20:02|0.00058218
14:20:03|0.00058455
14:20:05|0.00058283
14:20:05|0.00058387
14:20:06|0.00058308
14:20:07|0.00058385
14:20:08|0.0005834
14:20:09|0.00058471
14:20:11|0.00058532
14:20:12|0.0005853
14:20:13|0.00058528
14:20:14|0.00058489
14:20:15|0.00058535
14:20:16|0.00058535
14:20:17|0.00058484
14:20:17|0.00058413
14:20:19|0.00058305
14:20:20|0.00058366
14:20:21|0.00058306
14:20:22|0.00058334
14:20:23|0.00058154
14:20:24|0.00058
14:20:24|0.00057878
14:20:26|0.0005799
14:20:27|0.00057666
14:20:28|0.00057895
14:20:29|0.00057488
14:20:30|0.00057534
14:20:31|0.00057534
14:20:32|0.00057534
14:20:33|0.00057788
14:20:34|0.00057593
14:20:35|0.00057998
14:20:36|0.00057994
14:20:37|0.00057783
14:20:38|0.0005788
14:20:38|0.00057886
14:20:40|0.00057893
14:20:41|0.00057893
14:20:42|0.00057877
14:20:43|0.00057877
14:20:44|0.00057879
14:20:45|0.00057879
14:20:46|0.00058023
14:20:47|0.00058197
14:20:48|0.00058196
14:20:49|0.00058196
14:20:50|0.00058196
14:20:51|0.00058122
14:20:52|0.000581
14:20:54|0.00058384
14:20:54|0.00058182
14:20:56|0.00058196
14:20:57|0.00058301
14:20:58|0.000583
14:20:59|0.00058323
14:21:00|0.00058323
14:21:02|0.0005816
14:21:03|0.0005829
14:21:04|0.00058167
14:21:04|0.0005825
14:21:06|0.00058108
14:21:07|0.00058159
14:21:08|0.00057861
14:21:09|0.00057861
14:21:10|0.00058157
14:21:11|0.00058119
14:21:12|0.00058164
14:21:13|0.00058065
14:21:14|0.00058163
14:21:15|0.00058377
14:21:16|0.00058103
14:21:17|0.00058099
14:21:18|0.00058093
14:21:19|0.00058089
14:21:20|0.00058089
14:21:21|0.00058112
14:21:22|0.00058201
14:21:23|0.00058073
14:21:24|0.00058032
14:21:25|0.00058032
14:21:26|0.00057928
14:21:27|0.00057937
14:21:28|0.00058005
14:21:29|0.00057965
14:21:30|0.0005809
14:21:31|0.0005809
14:21:32|0.00058032
14:21:33|0.00057971
14:21:34|0.00058044
14:21:35|0.00058088
14:21:36|0.00058089
14:21:37|0.00058111
14:21:38|0.00058052
14:21:39|0.00058294
14:21:40|0.00058213
14:21:41|0.000583
14:21:42|0.00058333
14:21:43|0.0005845
14:21:44|0.00058047
14:21:45|0.00058124
14:21:46|0.00058124
14:21:47|0.00058333
14:21:48|0.0005822
14:21:49|0.00058382
14:21:50|0.00058445
14:21:51|0.00058412
14:21:52|0.00058294
14:21:54|0.00058311
14:21:55|0.00058332
14:21:56|0.00058332
14:21:57|0.00058309
14:21:59|0.00058332
14:22:00|0.00058332
14:22:00|0.00058365
14:22:02|0.00058362
14:22:03|0.00058362
14:22:04|0.00058311
14:22:05|0.00058312
14:22:06|0.00058312
14:22:07|0.00058312
14:22:08|0.00058343
14:22:09|0.00058343
14:22:10|0.00058343
14:22:11|0.00058113
14:22:12|0.00058312
14:22:13|0.0005795
14:22:14|0.00057789
14:22:16|0.0005768
14:22:16|0.00057852
14:22:17|0.0005769
14:22:19|0.00057854
14:22:19|0.00057853
14:22:20|0.00057856
14:22:22|0.00057949
14:22:22|0.00057898
14:22:24|0.0005788
14:22:25|0.0005769
14:22:25|0.00057781
14:22:26|0.00057603
14:22:28|0.00057759
14:22:28|0.000576
14:22:29|0.00057583
14:22:31|0.00057454
14:22:32|0.00057442
14:22:32|0.00057418
14:22:33|0.00057465
14:22:34|0.00057394
14:22:35|0.00057303
14:22:36|0.00057303
14:22:38|0.00057505
14:22:38|0.00057505
14:22:39|0.00057487
14:22:40|0.00057487
14:22:41|0.00057487
14:22:42|0.00057491
14:22:43|0.00057464
14:22:45|0.00057478
14:22:45|0.00057478
14:22:46|0.00057478
14:22:47|0.00057582
14:22:48|0.00057582
14:22:49|0.00057583
14:22:50|0.00057666
14:22:51|0.000575
14:22:53|0.00057494
14:22:54|0.00057494
14:22:55|0.000575
14:22:57|0.000575
14:22:58|0.000575
14:22:59|0.00057478
14:23:00|0.00057448
14:23:02|0.00057445
14:23:02|0.00057433
14:23:04|0.00057433
14:23:05|0.00057433
14:23:06|0.00057433
14:23:07|0.00057417
14:23:08|0.00057411
14:23:09|0.00057411
14:23:10|0.00057411
14:23:11|0.00057304
14:23:12|0.00057304
14:23:13|0.00057304
14:23:14|0.00057304
14:23:15|0.00057303
14:23:16|0.00057304
14:23:17|0.00057304
14:23:18|0.00057304
14:23:19|0.00057304
14:23:20|0.00057303
14:23:21|0.00057304
14:23:22|0.00057303
14:23:23|0.00057301
14:23:24|0.00057304
14:23:26|0.00057301
14:23:27|0.00057301
14:23:27|0.00057301
14:23:29|0.00057268
14:23:29|0.0005695
14:23:30|0.00056855
14:23:31|0.00056856
14:23:33|0.00056933
14:23:34|0.00056933
14:23:35|0.00056877
14:23:36|0.00056933
14:23:37|0.00056925
14:23:38|0.00056981
14:23:39|0.00056987
14:23:40|0.00057157
14:23:41|0.00056981
14:23:42|0.00056981
14:23:43|0.00056881
14:23:44|0.0005689
14:23:45|0.00056826
14:23:46|0.00056826
14:23:47|0.00056826
14:23:48|0.00056826
14:23:49|0.00056907
14:23:50|0.00056833
14:23:51|0.00056831
14:23:52|0.00056831
14:23:53|0.00056936
14:23:54|0.00056942
14:23:55|0.00057033
14:23:56|0.00056868
14:23:57|0.00056866
14:23:58|0.00056876
14:23:59|0.00056878
14:24:00|0.00056878
14:24:02|0.00056938
14:24:03|0.00056938
14:24:03|0.00056831
14:24:05|0.00056828
14:24:05|0.00057003
14:24:07|0.00057003
14:24:07|0.00057057
14:24:08|0.00056888
14:24:10|0.00056888
14:24:10|0.00056888
14:24:11|0.00056888
14:24:12|0.0005704
14:24:14|0.00056901
14:24:14|0.00056901
14:24:16|0.00056902
14:24:17|0.00056924
14:24:18|0.00056932
14:24:19|0.00056932
14:24:20|0.00056922
14:24:21|0.00057158
14:24:22|0.00057158
14:24:23|0.00057141
14:24:24|0.00057141
14:24:25|0.00056998
14:24:26|0.00057375
14:24:27|0.00057438
14:24:28|0.0005725
14:24:30|0.00057428
14:24:31|0.00057422
14:24:32|0.00057443
14:24:32|0.0005744
14:24:34|0.00057409
14:24:35|0.00057409
14:24:35|0.00057289
14:24:37|0.00057116
14:24:37|0.00057115
14:24:38|0.00057022
14:24:39|0.00057022
14:24:41|0.00057025
14:24:41|0.00057025
14:24:43|0.00057218
14:24:44|0.00057314
14:24:45|0.00057116
14:24:46|0.00057116
14:24:48|0.00057216
14:24:48|0.00057216
14:24:49|0.00057215
14:24:51|0.00057215
14:24:51|0.00057057
14:24:52|0.00057057
14:24:54|0.00057057
14:24:54|0.00057057
14:24:56|0.00057057
14:24:57|0.00057057
14:24:59|0.00057073
14:24:59|0.00057073
14:25:01|0.00057003
14:25:02|0.00057077
14:25:04|0.00057077
14:25:04|0.00057054
14:25:05|0.00057207
14:25:07|0.00057207
14:25:08|0.00057207
14:25:09|0.00057221
14:25:10|0.00057204
14:25:12|0.00057188
14:25:13|0.00057188
14:25:14|0.00057188
14:25:15|0.00057132
14:25:16|0.00057132
14:25:17|0.00057012
14:25:18|0.00057012
14:25:19|0.00057102
14:25:20|0.00057102
14:25:21|0.00057003
14:25:22|0.00057079
14:25:23|0.00057075
14:25:24|0.00057075
14:25:25|0.00057139
14:25:26|0.00057139
14:25:27|0.00057139
14:25:28|0.00057014
14:25:29|0.00057014
14:25:30|0.00057014
14:25:31|0.00057129
14:25:33|0.00057094
14:25:34|0.00057094
14:25:34|0.00057081
14:25:35|0.00057014
14:25:36|0.00057014
14:25:37|0.000571
14:25:39|0.00057085
14:25:39|0.00057085
14:25:40|0.00057085
14:25:42|0.00057085
14:25:42|0.00057085
14:25:43|0.00057128
14:25:45|0.00057025
14:25:46|0.00057025
14:25:47|0.00057085
14:25:48|0.00057129
14:25:49|0.00057133
14:25:50|0.00057124
14:25:52|0.00057126
14:25:53|0.00057126
14:25:54|0.00057113
14:25:54|0.00057113
14:25:55|0.00057113
14:25:57|0.00057004
14:25:57|0.0005701
14:25:58|0.00057012
14:26:00|0.00057014
14:26:01|0.0005709
14:26:02|0.00057084
14:26:03|0.00057014
14:26:04|0.00057014
14:26:05|0.00057014
14:26:06|0.00057078
14:26:07|0.00057012
14:26:09|0.00057012
14:26:09|0.00057014
14:26:10|0.00057014
14:26:12|0.00057014
14:26:13|0.00057016
14:26:13|0.0005702
14:26:14|0.0005702
14:26:15|0.00057046
14:26:17|0.00057243
14:26:17|0.00057208
14:26:18|0.00057208
14:26:19|0.00057202
14:26:20|0.00057202
14:26:21|0.00057061
14:26:23|0.00057157
14:26:23|0.00057157
14:26:24|0.00057157
14:26:26|0.00057157
14:26:26|0.00057157
14:26:27|0.00057157
14:26:29|0.00057157
14:26:29|0.00057157
14:26:31|0.00057157
14:26:31|0.00057088
14:26:32|0.00057221
14:26:33|0.00057111
14:26:34|0.00057111
14:26:35|0.00057221
14:26:36|0.00057221
14:26:37|0.00057221
14:26:38|0.00057061
14:26:39|0.00057124
14:26:41|0.00057109
14:26:41|0.00057014
14:26:42|0.00057014
14:26:43|0.00057014
14:26:44|0.00057014
14:26:46|0.00057014
14:26:46|0.00057014
14:26:47|0.00057091
14:26:48|0.00057091
14:26:49|0.00057096
14:26:50|0.00057096
14:26:52|0.00057016
14:26:53|0.00057084
14:26:54|0.00057084
14:26:55|0.00057016
14:26:56|0.00057016
14:26:57|0.00057069
14:26:59|0.00057069
14:26:59|0.00057069
14:27:01|0.00057069
14:27:01|0.00057012
14:27:03|0.00057063
14:27:04|0.00057002
14:27:05|0.00057016
14:27:07|0.00057016
14:27:07|0.00057051
14:27:08|0.00057054
14:27:09|0.00057054
14:27:11|0.00057052
14:27:12|0.00057063
14:27:12|0.00057063
14:27:14|0.00057063
14:27:14|0.00057063
14:27:16|0.00057003
14:27:16|0.00057
14:27:17|0.00056937
14:27:19|0.00056937
14:27:19|0.00056981
14:27:20|0.00056981
14:27:21|0.0005694
14:27:22|0.0005694
14:27:23|0.0005694
14:27:25|0.00056942
14:27:26|0.00056981
14:27:26|0.00056942
14:27:28|0.00056942
14:27:28|0.00056942
14:27:29|0.00056984
14:27:30|0.00056984
14:27:31|0.00056904
14:27:32|0.00056904
14:27:33|0.00056904
14:27:34|0.00056904
14:27:35|0.00056904
14:27:36|0.00056907
14:27:38|0.00056907
14:27:38|0.00056907
14:27:39|0.00056911
14:27:40|0.00057042
14:27:41|0.00056972
14:27:42|0.00056903
14:27:43|0.00056902
14:27:45|0.00056902
14:27:45|0.00056902
14:27:46|0.00056902
14:27:47|0.00056902
14:27:49|0.00056946
14:27:50|0.00056946
14:27:51|0.00056904
14:27:51|0.00056903
14:27:52|0.00056903
14:27:53|0.00056903
14:27:54|0.00056954
14:27:55|0.00056954
14:27:56|0.00056954
14:27:57|0.00056902
14:27:59|0.0005694
14:28:00|0.00056857
14:28:00|0.00056859
14:28:02|0.00056862
14:28:03|0.00056867
14:28:04|0.00056867
14:28:05|0.00056902
14:28:07|0.00056867
14:28:08|0.00056867
14:28:09|0.00056867
14:28:10|0.00056866
14:28:12|0.00056867
14:28:12|0.00056867
14:28:13|0.00056867
14:28:14|0.00056867
14:28:15|0.00056867
14:28:16|0.00056867
14:28:17|0.00056867
14:28:18|0.00056863
14:28:19|0.00056867
14:28:21|0.00056826
14:28:21|0.0005683
14:28:22|0.00056867
14:28:23|0.00056867
14:28:24|0.00056867
14:28:25|0.00056833
14:28:26|0.00056833
14:28:27|0.00056867
14:28:28|0.00056833
14:28:29|0.00056833
14:28:30|0.00056833
14:28:31|0.0005684
14:28:33|0.00056867
14:28:33|0.00056842
14:28:34|0.00056867
14:28:36|0.00056867
14:28:36|0.00056801
14:28:38|0.00056821
14:28:39|0.00056821
14:28:40|0.00056863
14:28:41|0.00056863
14:28:42|0.00056863
14:28:44|0.00056854
14:28:44|0.00056821
14:28:45|0.00056802
14:28:46|0.00056802
14:28:47|0.00056802
14:28:48|0.00056802
14:28:49|0.00056822
14:28:50|0.00056822
14:28:51|0.00056822
14:28:52|0.00056822
14:28:53|0.00056821
14:28:54|0.00056821
14:28:56|0.00056821
14:28:57|0.00056822
14:28:57|0.00056822
14:28:59|0.00056822
14:29:00|0.00056846
14:29:00|0.00056846
14:29:01|0.00056846
14:29:03|0.00056802
14:29:03|0.00056802
14:29:04|0.00056802
14:29:06|0.00056802
14:29:06|0.00056802
14:29:08|0.00056802
14:29:08|0.00056801
14:29:09|0.00056801
14:29:11|0.00056801
14:29:11|0.00056801
14:29:13|0.00056801
14:29:14|0.00056801
14:29:15|0.00050995
14:29:15|0.00050353
14:29:16|0.00050191
14:29:18|0.00050602
14:29:19|0.00050986
14:29:20|0.00050883
14:29:20|0.00051411
14:29:21|0.0005141
14:29:23|0.0005095
14:29:24|0.00050815
14:29:25|0.0005096
14:29:25|0.0005053
14:29:26|0.00050476
14:29:28|0.00049993
14:29:28|0.00050067
14:29:29|0.00049902
14:29:31|0.00049712
14:29:32|0.00049882
14:29:32|0.00049697
14:29:33|0.00049618
14:29:35|0.000495
14:29:36|0.00048876
14:29:36|0.00049137
14:29:37|0.00049053
14:29:39|0.0004929
14:29:40|0.00049278
14:29:41|0.000498
14:29:41|0.00049682
14:29:43|0.00049354
14:29:44|0.00049353
14:29:44|0.00049099
14:29:45|0.0004919
14:29:46|0.00048834
14:29:47|0.00048854
14:29:49|0.00049196
14:29:49|0.00049201
14:29:51|0.00048954
14:29:51|0.00049146
14:29:52|0.00049511
14:29:53|0.00049576
14:29:54|0.00049312
14:29:55|0.00049532
14:29:57|0.00049361
14:29:58|0.00049294
14:29:58|0.00049618
14:30:01|0.00049587
14:30:01|0.00049714
14:30:03|0.00049565
14:30:05|0.00049212
14:30:05|0.00049062
14:30:06|0.00048851
14:30:08|0.00048452
14:30:09|0.00048425
14:30:09|0.00048587
14:30:11|0.00048416
14:30:12|0.00048737
14:30:14|0.00048553
14:30:14|0.00048812
14:30:16|0.00048988
14:30:16|0.00048563
14:30:18|0.00048566
14:30:19|0.00048819
14:30:20|0.00048539
14:30:22|0.00048655
14:30:22|0.00048654
14:30:23|0.00048407
14:30:24|0.00048502
14:30:25|0.00048502
14:30:26|0.00048506
14:30:27|0.000485
14:30:29|0.00048509
14:30:30|0.00048461
14:30:31|0.00048668
14:30:31|0.00048657
14:30:33|0.00048542
14:30:33|0.00048765
14:30:35|0.00048625
14:30:36|0.00048629
14:30:37|0.00048515
14:30:37|0.00048515
14:30:38|0.00048803
14:30:39|0.00048803
14:30:40|0.00048666
14:30:42|0.00048719
14:30:42|0.00048687
14:30:44|0.00048724
14:30:45|0.00048794
14:30:45|0.000488
14:30:47|0.0004885
14:30:47|0.0004891
14:30:48|0.0004881
14:30:49|0.0004891
14:30:50|0.00048906
14:30:52|0.00048827
14:30:52|0.0004881
14:30:53|0.00048856
14:30:54|0.00048837
14:30:55|0.00048837
14:30:57|0.00048719
14:30:57|0.00048583
14:30:58|0.00048354
14:31:00|0.00048511
14:31:01|0.00048356
14:31:01|0.00048445
14:31:03|0.00048358
14:31:04|0.00048359
14:31:05|0.00048362
14:31:06|0.00048496
14:31:07|0.00048564
14:31:07|0.00048746
14:31:09|0.00048878
14:31:09|0.00049
14:31:11|0.00049
14:31:12|0.00049018
14:31:13|0.00049018
14:31:14|0.00049003
14:31:15|0.00049003
14:31:16|0.00049156
14:31:17|0.00049143
14:31:18|0.00049254
14:31:19|0.00049269
14:31:20|0.00049269
14:31:21|0.00049366
14:31:22|0.00049372
14:31:23|0.00049337
14:31:24|0.00049365
14:31:25|0.00049313
14:31:26|0.00049366
14:31:27|0.00049239
14:31:28|0.00049143
14:31:29|0.00049191
14:31:30|0.00049195
14:31:31|0.00049239
14:31:32|0.00049239
14:31:33|0.00049113
14:31:34|0.00049105
14:31:35|0.00049105
14:31:36|0.00049105
14:31:37|0.00049046
14:31:38|0.00049045
14:31:39|0.0004895
14:31:40|0.00048957
14:31:41|0.00049049
14:31:42|0.0004911
14:31:43|0.00049113
14:31:44|0.00049405
14:31:45|0.00049253
14:31:46|0.00049063
14:31:47|0.00049231
14:31:48|0.00049231
14:31:49|0.0004919
14:31:50|0.00049091
14:31:52|0.00049172
14:31:53|0.00049016
14:31:53|0.0004891
14:31:54|0.0004905
14:31:55|0.0004885
14:31:56|0.00048887
14:31:58|0.00048887
14:31:58|0.00048716
14:32:00|0.00048876
14:32:01|0.00048876
14:32:01|0.00049186
14:32:02|0.00049186
14:32:04|0.00048891
14:32:05|0.00049186
14:32:07|0.00049184
14:32:07|0.00049038
14:32:09|0.00049162
14:32:10|0.00049162
14:32:11|0.00049108
14:32:12|0.00049186
14:32:13|0.00049177
14:32:14|0.00049186
14:32:15|0.00049545
14:32:17|0.00049328
14:32:18|0.00049347
14:32:18|0.00049547
14:32:19|0.00049575
14:32:20|0.00049575
14:32:21|0.00049605
14:32:22|0.00049605
14:32:23|0.00049733
14:32:24|0.00049583
14:32:26|0.00049583
14:32:26|0.00049734
14:32:27|0.00049575
14:32:28|0.00049608
14:32:30|0.00049314
14:32:30|0.00049494
14:32:31|0.00049494
14:32:33|0.00049499
14:32:34|0.00049499
14:32:35|0.00049499
14:32:36|0.00049729
14:32:36|0.00049685
14:32:37|0.00049499
14:32:38|0.00049499
14:32:40|0.0004968
14:32:41|0.00049527
14:32:42|0.00049527
14:32:42|0.00049491
14:32:44|0.00049528
14:32:44|0.00049742
14:32:45|0.00049817
14:32:47|0.00049885
14:32:48|0.00049929
14:32:48|0.00049811
14:32:49|0.00049911
14:32:51|0.00049777
14:32:52|0.00049937
14:32:53|0.00049937
14:32:54|0.00049966
14:32:55|0.00049966
14:32:56|0.00049761
14:32:57|0.00049966
14:32:58|0.00049966
14:32:59|0.00049577
14:33:00|0.00049873
14:33:01|0.00049701
14:33:02|0.00050108
14:33:04|0.00050031
14:33:04|0.0004975
14:33:05|0.0004975
14:33:06|0.00049706
14:33:07|0.00049706
14:33:08|0.00049696
14:33:10|0.00049827
14:33:11|0.000498
14:33:11|0.00049966
14:33:13|0.00049964
14:33:13|0.00049973
14:33:14|0.00050053
14:33:15|0.00050245
14:33:17|0.00050245
14:33:17|0.0005036
14:33:18|0.00050448
14:33:19|0.00050525
14:33:21|0.00050485
14:33:21|0.00050358
14:33:23|0.00050053
14:33:23|0.00050049
14:33:24|0.00049973
14:33:25|0.00049973
14:33:26|0.00049944
14:33:27|0.000499
14:33:28|0.000499
14:33:30|0.00049841
14:33:30|0.00049841
14:33:32|0.0005003
14:33:32|0.00049875
14:33:33|0.00049847
14:33:34|0.00049745
14:33:35|0.0004985
14:33:37|0.00049527
14:33:37|0.00049494
14:33:39|0.00049466
14:33:39|0.00049596
14:33:40|0.00049596
14:33:41|0.00049554
14:33:42|0.0004953
14:33:43|0.00049537
14:33:44|0.00049328
14:33:45|0.00049533
14:33:46|0.0004948
14:33:48|0.00049462
14:33:48|0.0004946
14:33:49|0.0004947
14:33:50|0.00049464
14:33:52|0.00049464
14:33:52|0.00049582
14:33:54|0.00049458
14:33:55|0.00049458
14:33:56|0.00049341
14:33:57|0.00049332
14:33:58|0.00049334
14:33:59|0.00049301
14:34:00|0.00049303
14:34:01|0.00049303
14:34:03|0.00049298
14:34:04|0.00049303
14:34:05|0.00049249
14:34:06|0.00049227
14:34:07|0.00049429
14:34:08|0.00049546
14:34:09|0.00049303
14:34:10|0.00049341
14:34:11|0.00049378
14:34:12|0.00049376
14:34:13|0.00049376
14:34:14|0.0004944
14:34:15|0.00049544
14:34:16|0.000491
14:34:17|0.00049376
14:34:18|0.00049091
14:34:19|0.00049091
14:34:20|0.00049378
14:34:21|0.00049502
14:34:22|0.00049502
14:34:23|0.00049502
14:34:24|0.00049491
14:34:25|0.00049506
14:34:26|0.00049627
14:34:27|0.00049299
14:34:28|0.00049303
14:34:29|0.00049298
14:34:30|0.00049303
14:34:31|0.00049303
14:34:32|0.00049298
14:34:33|0.00049303
14:34:34|0.00049307
14:34:35|0.00049307
14:34:36|0.00049438
14:34:37|0.00049513
14:34:38|0.00049378
14:34:39|0.00049378
14:34:40|0.00049363
14:34:41|0.00049299
14:34:42|0.00049363
14:34:43|0.00049299
14:34:44|0.00049299
14:34:45|0.0004936
14:34:46|0.00049441
14:34:47|0.00049441
14:34:48|0.00049477
14:34:49|0.00049522
14:34:50|0.00049522
14:34:51|0.00049301
14:34:52|0.00049301
14:34:53|0.00049301
14:34:54|0.00049364
14:34:55|0.00049363
14:34:56|0.00049298
14:34:57|0.00049298
14:34:58|0.00049173
14:34:59|0.00049159
14:35:00|0.00049159
14:35:02|0.00049159
14:35:02|0.00049123
14:35:03|0.00049123
14:35:05|0.00049123
14:35:07|0.00049123
14:35:07|0.00049123
14:35:08|0.00049243
14:35:10|0.00049243
14:35:10|0.00049243
14:35:11|0.00049161
14:35:12|0.00049238
14:35:14|0.00049128
14:35:16|0.00049238
14:35:16|0.00049238
14:35:18|0.00049238
14:35:19|0.00049238
14:35:19|0.00049169
14:35:21|0.00049243
14:35:22|0.00049189
14:35:22|0.00049189
14:35:24|0.00049185
14:35:26|0.00049185
14:35:26|0.00049185
14:35:28|0.00049241
14:35:28|0.00049241
14:35:30|0.00049241
14:35:31|0.00049163
14:35:32|0.00049162
14:35:33|0.00049162
14:35:34|0.00049162
14:35:35|0.00049162
14:35:36|0.00049162
14:35:37|0.00049162
14:35:37|0.00049163
14:35:39|0.00049163
14:35:40|0.00049163
14:35:42|0.00049163
14:35:42|0.00049221
14:35:43|0.00049221
14:35:44|0.00049221
14:35:45|0.00049163
14:35:46|0.00049163
14:35:47|0.00049163
14:35:48|0.00049163
14:35:50|0.00049223
14:35:51|0.00049221
14:35:51|0.00049175
14:35:52|0.00049223
14:35:54|0.00049206
14:35:54|0.00049206
14:35:55|0.00049206
14:35:57|0.00049206
14:35:58|0.00049223
14:35:59|0.00049361
14:35:59|0.00049327
14:36:00|0.00049327
14:36:01|0.00049327
14:36:02|0.0004951
14:36:04|0.00049456
14:36:06|0.00049223
14:36:07|0.00049223
14:36:08|0.00049223
14:36:08|0.00049223
14:36:10|0.00049223
14:36:10|0.00049223
14:36:11|0.00049353
14:36:12|0.00049459
14:36:13|0.00049442
14:36:15|0.00049442
14:36:15|0.00049442
14:36:16|0.00049322
14:36:17|0.00049322
14:36:19|0.00049265
14:36:19|0.00049327
14:36:21|0.00049226
14:36:22|0.000493
14:36:23|0.00049171
14:36:23|0.00049305
14:36:24|0.00049185
14:36:26|0.00049185
14:36:26|0.000493
14:36:27|0.00049223
14:36:28|0.00049223
14:36:31|0.00049219
14:36:31|0.00049219
14:36:32|0.00049219
14:36:33|0.00049218
14:36:34|0.00049218
14:36:35|0.00049215
14:36:36|0.00049215
14:36:37|0.00049215
14:36:38|0.00049304
14:36:39|0.00049304
14:36:40|0.00049304
14:36:41|0.00049171
14:36:42|0.00049171
14:36:44|0.00049102
14:36:44|0.00049102
14:36:45|0.00049102
14:36:47|0.00049174
14:36:48|0.00049174
14:36:49|0.00049174
14:36:49|0.00049174
14:36:51|0.0004917
14:36:52|0.0004917
14:36:53|0.0004917
14:36:53|0.00049123
14:36:54|0.00049123
14:36:57|0.00049124
14:36:57|0.0004901
14:36:58|0.0004901
14:36:59|0.00048609
14:37:00|0.00048371
14:37:01|0.00048438
14:37:02|0.0004838
14:37:03|0.0004838
14:37:05|0.0004839
14:37:06|0.00048615
14:37:08|0.0004863
14:37:08|0.00048821
14:37:09|0.00048804
14:37:10|0.00048687
14:37:12|0.00048475
14:37:12|0.00048526
14:37:14|0.00048508
14:37:15|0.00048531
14:37:16|0.00048524
14:37:17|0.00048524
14:37:19|0.00048534
14:37:19|0.00048534
14:37:20|0.00048517
14:37:21|0.00048476
14:37:22|0.00048476
14:37:23|0.00048431
14:37:24|0.00048476
14:37:25|0.00048476
14:37:26|0.00048476
14:37:27|0.00048476
14:37:28|0.00048475
14:37:29|0.00048475
14:37:30|0.00048381
14:37:31|0.00048434
14:37:32|0.00048434
14:37:33|0.00048434
14:37:34|0.00048435
14:37:35|0.00048381
14:37:36|0.00048482
14:37:37|0.00048384
14:37:38|0.00048384
14:37:39|0.00048071
14:37:40|0.00048288
14:37:41|0.00048291
14:37:42|0.00048375
14:37:43|0.00048375
14:37:44|0.00048375
14:37:45|0.00044782
14:37:46|0.0004312
14:37:47|0.00042761
14:37:48|0.00042628
14:37:49|0.00042839
14:37:50|0.00040974
14:37:51|0.00040312
14:37:52|0.00040273
14:37:53|0.00040972
14:37:54|0.00041055
14:37:56|0.00041342
14:37:56|0.00040996
14:37:57|0.00041515
14:37:58|0.00041832
14:38:00|0.00041524
14:38:01|0.00041187
14:38:01|0.00041028
14:38:03|0.00040597
14:38:04|0.0004058
14:38:06|0.00039811
14:38:06|0.00038464
14:38:07|0.00037768
14:38:08|0.00037843
14:38:09|0.00038268
14:38:10|0.00037551
14:38:11|0.000372
14:38:12|0.00036
14:38:14|0.00034224
14:38:15|0.00033881
14:38:16|0.00033377
14:38:17|0.00033946
14:38:18|0.00033685
14:38:20|0.00034196
14:38:21|0.00033542
14:38:21|0.0003395
14:38:23|0.00033564
14:38:24|0.00033324
14:38:24|0.0003338
14:38:25|0.00032645
14:38:26|0.00032469
14:38:27|0.00032446
14:38:28|0.00032822
14:38:30|0.00033315
14:38:31|0.00034084
14:38:32|0.00034088
14:38:32|0.00033495
14:38:34|0.00033126
14:38:34|0.00033164
14:38:36|0.00033806
14:38:37|0.00034005
14:38:38|0.0003418
14:38:38|0.00034611
14:38:40|0.00034893
14:38:40|0.00035219
14:38:41|0.00035138
14:38:42|0.00034984
14:38:44|0.00035222
14:38:45|0.00034697
14:38:45|0.00034478
14:38:46|0.00034391
14:38:48|0.00034051
14:38:49|0.00034418
14:38:49|0.00034422
14:38:51|0.00034823
14:38:51|0.00035256
14:38:52|0.00035025
14:38:53|0.00035133
14:38:54|0.00035134
14:38:56|0.00034618
14:38:56|0.00034813
14:38:57|0.00034698
14:38:58|0.0003437
14:38:59|0.00034475
14:39:01|0.00034053
14:39:03|0.00034418
14:39:03|0.0003441
14:39:04|0.00034722
14:39:05|0.00034771
14:39:06|0.0003469
14:39:07|0.00034793
14:39:08|0.00035464
14:39:09|0.0003549
14:39:11|0.00035998
14:39:11|0.00035869
14:39:13|0.00036518
14:39:14|0.00037
14:39:15|0.0003725
14:39:16|0.0003687
14:39:17|0.00037776
14:39:19|0.0003753
14:39:19|0.00037676
14:39:20|0.00037686
14:39:21|0.00037664
14:39:22|0.00037506
14:39:23|0.0003687
14:39:24|0.00036222
14:39:25|0.00036076
14:39:26|0.00035734
14:39:27|0.00035351
14:39:28|0.00034888
14:39:29|0.0003446
14:39:30|0.00034887
14:39:31|0.00035879
14:39:32|0.00035368
14:39:34|0.00035011
14:39:35|0.00035333
14:39:35|0.00035615
14:39:37|0.00034672
14:39:38|0.00034798
14:39:39|0.00034595
14:39:41|0.00034552
14:39:43|0.00035106
14:39:43|0.00035224
14:39:44|0.00035234
14:39:45|0.00035269
14:39:46|0.00035111
14:39:47|0.00035373
14:39:48|0.00035368
14:39:49|0.00035375
14:39:50|0.00036654
14:39:51|0.00036888
14:39:52|0.00037306
14:39:53|0.00036918
14:39:54|0.0003578
14:39:55|0.00036002
14:39:56|0.0003622
14:39:57|0.00036444
14:39:58|0.00036754
14:39:59|0.00036588
14:40:00|0.00036447
14:40:01|0.00036293
14:40:03|0.00035978
14:40:04|0.0003618
14:40:05|0.00036113
14:40:06|0.00036375
14:40:06|0.00036455
14:40:09|0.00036885
14:40:10|0.00036703
14:40:12|0.00036979
14:40:12|0.00037126
14:40:13|0.00037526
14:40:14|0.00037243
14:40:15|0.00037022
14:40:16|0.00036981
14:40:18|0.00037111
14:40:19|0.00036666
14:40:21|0.00036142
14:40:21|0.00035955
14:40:22|0.00036203
14:40:23|0.00036315
14:40:24|0.00036444
14:40:25|0.00036512
14:40:26|0.0003654
14:40:27|0.00036517
14:40:28|0.00036522
14:40:29|0.00036641
14:40:30|0.00036318
14:40:31|0.00036642
14:40:32|0.00036844
14:40:33|0.00036977
14:40:35|0.00037066
14:40:36|0.00037073
14:40:38|0.00036941
14:40:38|0.00036669
14:40:39|0.00036695
14:40:40|0.00037044
14:40:41|0.00036534
14:40:42|0.00036663
14:40:43|0.00036054
14:40:44|0.0003603
14:40:45|0.00036
14:40:47|0.00036307
14:40:48|0.00036174
14:40:48|0.00036463
14:40:49|0.00036853
14:40:50|0.00036945
14:40:52|0.00037107
14:40:52|0.00037
14:40:54|0.00037
14:40:54|0.00036701
14:40:56|0.00036657
14:40:56|0.00036763
14:40:57|0.00036888
14:40:58|0.00036965
14:41:00|0.00036991
14:41:00|0.00037055
14:41:02|0.00037314
14:41:04|0.00036891
14:41:04|0.00036666
14:41:05|0.00036617
14:41:06|0.00037163
14:41:07|0.00036444
14:41:08|0.00036625
14:41:09|0.00036888
14:41:11|0.00036223
14:41:12|0.00036516
14:41:13|0.00036444
14:41:14|0.00036418
14:41:14|0.00036418
14:41:15|0.0003621
14:41:17|0.00036259
14:41:18|0.00036
14:41:18|0.00036083
14:41:20|0.00036226
14:41:21|0.00036183
14:41:22|0.00036506
14:41:23|0.00036407
14:41:24|0.00036226
14:41:25|0.00036178
14:41:26|0.00036242
14:41:27|0.00036444
14:41:27|0.00036423
14:41:28|0.00036414
14:41:30|0.00036491
14:41:30|0.00036187
14:41:33|0.00036288
14:41:33|0.00036132
14:41:34|0.00036491
14:41:35|0.00036512
14:41:36|0.00036398
14:41:37|0.00036572
14:41:38|0.00036227
14:41:39|0.00036444
14:41:40|0.00036293
14:41:41|0.00036293
14:41:42|0.00036638
14:41:44|0.00036324
14:41:44|0.00036412
14:41:47|0.0003673
14:41:47|0.00036888
14:41:48|0.00036984
14:41:49|0.00036998
14:41:50|0.00036982
14:41:51|0.00036982
14:41:52|0.00036764
14:41:53|0.0003687
14:41:54|0.00036845
14:41:55|0.00036666
14:41:57|0.00036979
14:41:58|0.00036979
14:41:59|0.00037131
14:42:01|0.00037333
14:42:01|0.00037478
14:42:02|0.00037348
14:42:03|0.00037555
14:42:04|0.00038
14:42:05|0.00037817
14:42:06|0.00037999
14:42:08|0.00038087
14:42:09|0.0003845
14:42:09|0.00038338
14:42:11|0.00038614
14:42:12|0.00038223
14:42:13|0.00038276
14:42:13|0.00038074
14:42:15|0.00038087
14:42:17|0.00038221
14:42:18|0.00037789
14:42:19|0.0003748
14:42:19|0.00037406
14:42:21|0.00036936
14:42:22|0.00036681
14:42:24|0.0003711
14:42:24|0.00037185
14:42:26|0.00037071
14:42:26|0.00036936
14:42:27|0.00037333
14:42:28|0.00037112
14:42:31|0.00037753
14:42:31|0.00037842
14:42:32|0.00037842
14:42:33|0.00037642
14:42:34|0.00037583
14:42:35|0.00037334
14:42:36|0.00037335
14:42:37|0.00037707
14:42:38|0.00037842
14:42:39|0.0003779
14:42:40|0.0003795
14:42:41|0.00037441
14:42:42|0.00037011
14:42:43|0.00037073
14:42:45|0.00037606
14:42:45|0.00037111
14:42:46|0.00037566
14:42:48|0.00037111
14:42:48|0.00037111
14:42:50|0.00037214
14:42:50|0.00037434
14:42:51|0.00037197
14:42:52|0.00037459
14:42:55|0.00037353
14:42:55|0.00037353
14:42:56|0.00037546
14:42:57|0.00037427
14:42:58|0.00037436
14:42:59|0.00037469
14:43:00|0.00037445
14:43:01|0.00037477
14:43:02|0.00037705
14:43:03|0.00037552
14:43:04|0.00037662
14:43:05|0.0003756
14:43:07|0.0003756
14:43:07|0.000375
14:43:08|0.0003734
14:43:10|0.0003756
14:43:11|0.00037607
14:43:12|0.00037704
14:43:13|0.00038
14:43:14|0.0003784
14:43:16|0.00037908
14:43:18|0.00037899
14:43:18|0.00038065
14:43:19|0.00038102
14:43:20|0.00038002
14:43:21|0.00037957
14:43:22|0.00037887
14:43:23|0.00037995
14:43:24|0.00037868
14:43:25|0.00038132
14:43:26|0.00038196
14:43:27|0.00038196
14:43:28|0.00038321
14:43:29|0.00038145
14:43:30|0.00038232
14:43:31|0.00038186
14:43:32|0.00037823
14:43:33|0.00037823
14:43:34|0.00038029
14:43:35|0.0003797
14:43:36|0.00037985
14:43:37|0.00038107
14:43:38|0.0003796
14:43:39|0.000379
14:43:40|0.00037951
14:43:41|0.000379
14:43:42|0.000379
14:43:43|0.00037823
14:43:44|0.00037955
14:43:45|0.00038185
14:43:46|0.00038185
14:43:47|0.00038185
14:43:48|0.00038185
14:43:49|0.00038185
14:43:50|0.00038145
14:43:51|0.00038179
14:43:52|0.00038174
14:43:53|0.00038198
14:43:55|0.00038241
14:43:56|0.00038414
14:43:57|0.0003829
14:43:58|0.0003829
14:43:58|0.00038275
14:44:00|0.00038
14:44:02|0.0003804
14:44:03|0.00038413
14:44:04|0.00038186
14:44:05|0.00038186
14:44:07|0.00038314
14:44:07|0.00038314
14:44:08|0.00038
14:44:09|0.00037782
14:44:10|0.0003689
14:44:11|0.00036751
14:44:12|0.00036232
14:44:14|0.0003635
14:44:16|0.00036077
14:44:16|0.00036264
14:44:17|0.00037072
14:44:19|0.00037347
14:44:20|0.00036666
14:44:21|0.00036444
14:44:22|0.00036597
14:44:22|0.00036641
14:44:25|0.00036666
14:44:25|0.00036888
14:44:26|0.00036672
14:44:27|0.00036672
14:44:28|0.0003667
14:44:29|0.00036581
14:44:30|0.00036669
14:44:31|0.00036513
14:44:32|0.00036134
14:44:33|0.00036079
14:44:34|0.00036088
14:44:35|0.00036088
14:44:36|0.00036095
14:44:37|0.00035949
14:44:38|0.00035949
14:44:39|0.00036088
14:44:40|0.00035937
14:44:41|0.00035942
14:44:42|0.00036222
14:44:43|0.00036375
14:44:44|0.00036364
14:44:45|0.00036052
14:44:46|0.00036008
14:44:47|0.00036008
14:44:48|0.00035958
14:44:49|0.00035815
14:44:50|0.00035874
14:44:51|0.00035775
14:44:52|0.0003592
14:44:53|0.00035723
14:44:54|0.000355
14:44:55|0.00035555
14:44:56|0.00035373
14:44:57|0.00034994
14:44:58|0.00034596
14:44:59|0.00034718
14:45:00|0.00034765
14:45:01|0.00034858
14:45:02|0.00034832
14:45:03|0.00034282
14:45:05|0.00034227
14:45:07|0.00034444
14:45:07|0.00034444
14:45:08|0.00034641
14:45:09|0.00034824
14:45:10|0.00035215
14:45:12|0.00036222
14:45:13|0.00036358
14:45:14|0.00036354
14:45:16|0.00035776
14:45:16|0.00036202
14:45:17|0.00036018
14:45:18|0.0003608
14:45:19|0.00036
14:45:20|0.00036048
14:45:21|0.00035981
14:45:22|0.0003583
14:45:23|0.00035391
14:45:25|0.00035378
14:45:26|0.00035458
14:45:26|0.00035461
14:45:28|0.00035258
14:45:28|0.00035114
14:45:31|0.00035111
14:45:31|0.00034888
14:45:32|0.00034794
14:45:33|0.00035218
14:45:34|0.00034964
14:45:35|0.00035012
14:45:36|0.00035072
14:45:37|0.00035041
14:45:38|0.00035744
14:45:39|0.00035969
14:45:40|0.00035887
14:45:41|0.00035973
14:45:42|0.0003601
14:45:43|0.0003613
14:45:44|0.0003613
14:45:45|0.0003613
14:45:46|0.00035955
14:45:47|0.00035956
14:45:48|0.00036084
14:45:49|0.00036103
14:45:50|0.00036103
14:45:52|0.00035988
14:45:53|0.00036006
14:45:54|0.00035777
14:45:54|0.00035723
14:45:56|0.00035911
14:45:58|0.00034574
14:45:58|0.00034666
14:45:59|0.00034004
14:46:00|0.0003437
14:46:01|0.0003432
14:46:02|0.00034316
14:46:03|0.00034487
14:46:04|0.00034444
14:46:05|0.00034562
14:46:06|0.00034583
14:46:07|0.00034788
14:46:08|0.00034882
14:46:09|0.00034882
14:46:10|0.00034882
14:46:11|0.00034332
14:46:12|0.00034513
14:46:13|0.00034444
14:46:14|0.00034035
14:46:15|0.00034572
14:46:16|0.00034185
14:46:18|0.00034208
14:46:19|0.00034093
14:46:21|0.00034153
14:46:22|0.00034213
14:46:22|0.00034078
14:46:24|0.00034666
14:46:24|0.00034525
14:46:26|0.00034525
14:46:26|0.00034596
14:46:28|0.00034666
14:46:28|0.00034617
14:46:29|0.00034741
14:46:30|0.00034741
14:46:32|0.00034788
14:46:32|0.00034444
14:46:33|0.00034284
14:46:34|0.00034326
14:46:35|0.00034503
14:46:37|0.00034285
14:46:37|0.00034267
14:46:39|0.00034236
14:46:39|0.00034213
14:46:40|0.00034086
14:46:41|0.0003409
14:46:42|0.00033868
14:46:44|0.00033868
14:46:45|0.00034142
14:46:45|0.00033933
14:46:46|0.00033775
14:46:47|0.00033543
14:46:49|0.00033307
14:46:49|0.00033271
14:46:52|0.00033
14:46:53|0.000329
14:46:54|0.00032604
14:46:54|0.00032604
14:46:55|0.00032444
14:46:57|0.00032764
14:46:57|0.00033
14:46:59|0.00032752
14:47:00|0.00032547
14:47:01|0.00032547
14:47:02|0.00032552
14:47:04|0.00032784
14:47:04|0.00032632
14:47:05|0.00032633
14:47:07|0.00032101
14:47:08|0.00031622
14:47:09|0.00031453
14:47:10|0.00031382
14:47:11|0.00031213
14:47:12|0.00031152
14:47:13|0.00031173
14:47:14|0.00030222
14:47:15|0.00029651
14:47:16|0.00029905
14:47:17|0.00029447
14:47:18|0.00029442
14:47:20|0.00028937
14:47:21|0.0002923
14:47:22|0.00029234
14:47:23|0.00030144
14:47:24|0.00030222
14:47:25|0.00030485
14:47:26|0.00030222
14:47:27|0.0003
14:47:28|0.00030359
14:47:30|0.00030666
14:47:30|0.00030682
14:47:32|0.0003049
14:47:33|0.00030826
14:47:34|0.00030501
14:47:34|0.00030726
14:47:35|0.00030843
14:47:36|0.00031111
14:47:37|0.00031224
14:47:38|0.00031228
14:47:40|0.00031469
14:47:40|0.00031391
14:47:41|0.00031101
14:47:42|0.00031101
14:47:44|0.00031014
14:47:45|0.00031255
14:47:45|0.00031471
14:47:46|0.00031225
14:47:47|0.00031044
14:47:49|0.00030845
14:47:49|0.00030849
14:47:51|0.00030934
14:47:52|0.00030682
14:47:53|0.00030905
14:47:54|0.00030742
14:47:55|0.00030895
14:47:56|0.00030833
14:47:57|0.00031289
14:47:58|0.00031488
14:47:59|0.00031511
14:48:00|0.00031566
14:48:01|0.000315
14:48:03|0.00031507
14:48:03|0.00031507
14:48:04|0.00031568
14:48:06|0.00031261
14:48:07|0.00031299
14:48:08|0.00031299
14:48:09|0.0003166
14:48:10|0.000322
14:48:11|0.00032252
14:48:12|0.00032138
14:48:13|0.00032
14:48:14|0.00032113
14:48:15|0.00031958
14:48:16|0.00031994
14:48:17|0.00031856
14:48:19|0.0003196
14:48:19|0.00031749
14:48:21|0.00031608
14:48:22|0.00031392
14:48:23|0.00031329
14:48:24|0.00031065
14:48:25|0.00031435
14:48:26|0.00031677
14:48:27|0.00031862
14:48:28|0.0003163
14:48:29|0.00031555
14:48:30|0.00031408
14:48:31|0.00031333
14:48:32|0.00031434
14:48:33|0.00031777
14:48:34|0.00031959
14:48:35|0.00032
14:48:36|0.00031656
14:48:37|0.00031983
14:48:38|0.00031813
14:48:39|0.0003166
14:48:41|0.00031616
14:48:41|0.00031597
14:48:42|0.00031916
14:48:44|0.00031959
14:48:44|0.00031774
14:48:46|0.000318
14:48:46|0.000318
14:48:47|0.00032122
14:48:48|0.00031697
14:48:49|0.00031382
14:48:50|0.00031487
14:48:51|0.00031416
14:48:52|0.00031706
14:48:54|0.00031393
14:48:54|0.00031216
14:48:55|0.00031355
14:48:56|0.00031555
14:48:57|0.0003167
14:48:58|0.00031333
14:49:00|0.00031111
14:49:00|0.00031163
14:49:02|0.00031252
14:49:03|0.00031187
14:49:03|0.00030988
14:49:05|0.00031134
14:49:07|0.00031333
14:49:07|0.00031354
14:49:08|0.00031148
14:49:09|0.00031111
14:49:10|0.00031355
14:49:11|0.00031461
14:49:13|0.00031446
14:49:14|0.00031773
14:49:14|0.00031996
14:49:15|0.00031939
14:49:16|0.00031412
14:49:18|0.00032074
14:49:18|0.00032222
14:49:19|0.00031777
14:49:21|0.000314
14:49:22|0.00031842
14:49:23|0.00031563
14:49:24|0.00031916
14:49:24|0.00031401
14:49:25|0.00031317
14:49:26|0.00031481
14:49:28|0.00031269
14:49:29|0.0003122
14:49:30|0.00031333
14:49:31|0.00031333
14:49:32|0.00031388
14:49:33|0.00031463
14:49:34|0.00031596
14:49:35|0.00031637
14:49:36|0.00031594
14:49:37|0.00031466
14:49:38|0.00031498
14:49:39|0.00031551
14:49:40|0.00031881
14:49:41|0.0003198
14:49:42|0.0003198
14:49:43|0.00031758
14:49:44|0.00031796
14:49:45|0.00031922
14:49:46|0.00031724
14:49:47|0.00031973
14:49:48|0.00031973
14:49:49|0.00032007
14:49:50|0.00032119
14:49:51|0.00032189
14:49:52|0.0003228
14:49:53|0.00032178
14:49:54|0.0003187
14:49:55|0.00031555
14:49:56|0.00031746
14:49:57|0.00031495
14:49:58|0.0003217
14:49:59|0.00032338
14:50:00|0.00031805
14:50:01|0.00031926
14:50:02|0.0003228
14:50:03|0.00031821
14:50:04|0.00031654
14:50:05|0.00031742
14:50:06|0.00031959
14:50:08|0.00031748
14:50:09|0.00032412
14:50:10|0.00032348
14:50:11|0.00031869
14:50:12|0.00032054
14:50:13|0.00031847
14:50:14|0.00031696
14:50:14|0.00031504
14:50:16|0.00031648
14:50:17|0.00031228
14:50:17|0.00031428
14:50:19|0.00031274
14:50:19|0.00031226
14:50:21|0.00031017
14:50:22|0.00031303
14:50:23|0.00031254
14:50:24|0.0003114
14:50:25|0.00031143
14:50:26|0.00031241
14:50:27|0.00031684
14:50:28|0.00031545
14:50:29|0.00031701
14:50:30|0.00031932
14:50:31|0.00031717
14:50:32|0.00031717
14:50:33|0.00031568
14:50:34|0.00031568
14:50:35|0.00031849
14:50:36|0.00031707
14:50:37|0.00031491
14:50:38|0.00031532
14:50:39|0.00031892
14:50:40|0.00031601
14:50:41|0.00031422
14:50:42|0.00031383
14:50:43|0.00031611
14:50:44|0.00031611
14:50:45|0.00031568
14:50:46|0.000318
14:50:47|0.00031691
14:50:48|0.00031692
14:50:49|0.00031555
14:50:50|0.00031538
14:50:51|0.00031502
14:50:52|0.00031422
14:50:54|0.00031466
14:50:55|0.00031466
14:50:56|0.00031554
14:50:57|0.00031655
14:50:57|0.00031793
14:50:59|0.00032177
14:51:00|0.00032109
14:51:01|0.00032109
14:51:02|0.00031785
14:51:02|0.00031785
14:51:04|0.00031582
14:51:05|0.0003214
14:51:06|0.0003228
14:51:07|0.000325
14:51:07|0.00032684
14:51:08|0.00032706
14:51:10|0.00032888
14:51:11|0.00033065
14:51:12|0.00033164
14:51:13|0.00033276
14:51:13|0.00033392
14:51:14|0.0003334
14:51:15|0.00033506
14:51:17|0.00033449
14:51:18|0.0003347
14:51:18|0.00033109
14:51:20|0.00032999
14:51:20|0.00033128
14:51:22|0.00033121
14:51:22|0.00033333
14:51:23|0.00033639
14:51:25|0.00033765
14:51:26|0.00033766
14:51:27|0.00033766
14:51:28|0.00033427
14:51:29|0.00033625
14:51:30|0.00033564
14:51:30|0.00033142
14:51:32|0.00033217
14:51:33|0.00033426
14:51:34|0.00033603
14:51:34|0.00033439
14:51:35|0.00033439
14:51:36|0.00033531
14:51:38|0.000335
14:51:39|0.00033141
14:51:40|0.00033333
14:51:41|0.00033111
14:51:42|0.00033325
14:51:43|0.00033195
14:51:43|0.00032871
14:51:45|0.00032888
14:51:46|0.00032998
14:51:48|0.00033096
14:51:48|0.00033213
14:51:49|0.00033129
14:51:50|0.00033175
14:51:51|0.00033212
14:51:52|0.00033212
14:51:53|0.00032506
14:51:56|0.00032093
14:51:56|0.00032137
14:51:57|0.00032449
14:51:58|0.00032222
14:51:59|0.00032222
14:52:00|0.00032286
14:52:01|0.0003221
14:52:02|0.00032444
14:52:03|0.00032665
14:52:04|0.00032681
14:52:06|0.0003311
14:52:07|0.0003299
14:52:08|0.00033307
14:52:09|0.00033003
14:52:11|0.00032921
14:52:12|0.00032921
14:52:13|0.00032749
14:52:14|0.00032743
14:52:15|0.00032653
14:52:16|0.00032888
14:52:17|0.00033179
14:52:18|0.00033044
14:52:19|0.00032953
14:52:20|0.00032979
14:52:21|0.00033062
14:52:23|0.000333
14:52:24|0.00033292
14:52:25|0.000333
14:52:27|0.00032948
14:52:27|0.00032948
14:52:28|0.00033219
14:52:29|0.00033219
14:52:30|0.00033062
14:52:31|0.00033062
14:52:32|0.00032953
14:52:33|0.00032894
14:52:34|0.00032815
14:52:35|0.00032523
14:52:36|0.00032654
14:52:38|0.00032666
14:52:39|0.00032666
14:52:40|0.0003233
14:52:41|0.00032607
14:52:41|0.00032285
14:52:43|0.00032285
14:52:44|0.00032395
14:52:45|0.0003293
14:52:45|0.00032878
14:52:47|0.00032706
14:52:47|0.00032706
14:52:49|0.00032666
14:52:50|0.00032703
14:52:50|0.0003288
14:52:52|0.00032653
14:52:53|0.00032702
14:52:54|0.00032661
14:52:54|0.00032661
14:52:55|0.00032661
14:52:56|0.00032543
14:52:58|0.00032629
14:52:59|0.00032724
14:52:59|0.00032847
14:53:00|0.00032881
14:53:02|0.00032543
14:53:03|0.00032561
14:53:04|0.00032807
14:53:06|0.00033
14:53:07|0.00032936
14:53:08|0.00032881
14:53:09|0.00033041
14:53:11|0.00032892
14:53:12|0.00032892
14:53:13|0.00033034
14:53:14|0.00033175
14:53:15|0.00032889
14:53:16|0.00033006
14:53:17|0.00032815
14:53:18|0.00032833
14:53:19|0.00032954
14:53:20|0.00032945
14:53:21|0.00032936
14:53:23|0.00032921
14:53:24|0.00032702
14:53:26|0.00032702
14:53:27|0.00032702
14:53:29|0.00032601
14:53:29|0.00032601
14:53:30|0.00032571
14:53:31|0.00032571
14:53:32|0.00032571
14:53:33|0.00032681
14:53:34|0.00032831
14:53:35|0.00032457
14:53:36|0.000325
14:53:37|0.00032377
14:53:38|0.00032377
14:53:39|0.00032382
14:53:40|0.00032451
14:53:41|0.00032451
14:53:43|0.00032479
14:53:44|0.00032635
14:53:46|0.00032471
14:53:46|0.00032471
14:53:47|0.00032477
14:53:48|0.00032666
14:53:49|0.00032761
14:53:50|0.00032687
14:53:51|0.0003277
14:53:52|0.0003277
14:53:53|0.00032887
14:53:54|0.00032888
14:53:55|0.00032888
14:53:56|0.00032898
14:53:57|0.00032892
14:53:58|0.00032928
14:53:59|0.00032766
14:54:00|0.00032622
14:54:01|0.00032539
14:54:02|0.00032487
14:54:03|0.00032888
14:54:04|0.00032696
14:54:05|0.00032696
14:54:06|0.00032696
14:54:07|0.00032735
14:54:08|0.00032735
14:54:09|0.00032884
14:54:10|0.00032711
14:54:11|0.00032711
14:54:12|0.00032877
14:54:13|0.00032877
14:54:14|0.00032877
14:54:15|0.00032774
14:54:16|0.00032444
14:54:17|0.00032381
14:54:18|0.00032457
14:54:19|0.00032333
14:54:20|0.00032666
14:54:21|0.00032455
14:54:22|0.00032455
14:54:23|0.00032735
14:54:24|0.00032613
14:54:26|0.00032924
14:54:26|0.00032924
14:54:28|0.00032951
14:54:29|0.00033
14:54:30|0.00032887
14:54:32|0.00033392
14:54:32|0.0003357
14:54:33|0.00033595
14:54:34|0.00033308
14:54:36|0.00033471
14:54:37|0.00033373
14:54:38|0.00033651
14:54:39|0.0003346
14:54:40|0.0003346
14:54:40|0.00033522
14:54:42|0.0003363
14:54:43|0.00033653
14:54:44|0.00033653
14:54:45|0.00033653
14:54:45|0.0003374
14:54:46|0.00034102
14:54:48|0.0003423
14:54:48|0.00034404
14:54:49|0.00034
14:54:51|0.0003389
14:54:52|0.00033887
14:54:53|0.00033998
14:54:54|0.00033885
14:54:56|0.00034222
14:54:57|0.00033975
14:54:59|0.00033899
14:54:59|0.00033996
14:55:01|0.00034199
14:55:01|0.00033996
14:55:02|0.00033992
14:55:03|0.00033777
14:55:04|0.00033778
14:55:05|0.00033778
14:55:06|0.00033747
14:55:07|0.00033747
14:55:09|0.00033856
14:55:10|0.00033698
14:55:11|0.00033761
14:55:11|0.00033942
14:55:12|0.00033925
14:55:13|0.0003388
14:55:14|0.00033943
14:55:15|0.00033909
14:55:16|0.00034101
14:55:17|0.0003435
14:55:18|0.0003422
14:55:19|0.00034428
14:55:20|0.00034207
14:55:21|0.00034521
14:55:23|0.0003428
14:55:23|0.00034482
14:55:24|0.0003445
14:55:25|0.00034454
14:55:27|0.00034338
14:55:28|0.0003462
14:55:28|0.00034438
14:55:30|0.00034606
14:55:30|0.00034665
14:55:32|0.00034314
14:55:33|0.00034272
14:55:34|0.00034277
14:55:35|0.00034287
14:55:36|0.00034377
14:55:37|0.00034225
14:55:38|0.0003437
14:55:39|0.00034
14:55:40|0.00034277
14:55:42|0.00034225
14:55:43|0.00034225
14:55:43|0.00034073
14:55:44|0.00034261
14:55:45|0.00034272
14:55:46|0.00034513
14:55:47|0.00034241
14:55:48|0.0003436
14:55:50|0.00034442
14:55:51|0.00034058
14:55:53|0.0003409
14:55:53|0.0003356
14:55:54|0.00033357
14:55:56|0.00033706
14:55:56|0.00033864
14:55:58|0.00033864
14:55:58|0.00033864
14:55:59|0.00033689
14:56:01|0.00033689
14:56:01|0.00033689
14:56:02|0.00033689
14:56:04|0.00033347
14:56:05|0.00033111
14:56:06|0.00033016
14:56:08|0.00033245
14:56:09|0.00033271
14:56:10|0.00033333
14:56:10|0.00033255
14:56:11|0.00033587
14:56:12|0.00033117
14:56:13|0.00033117
14:56:15|0.00033111
14:56:16|0.0003316
14:56:17|0.00033195
14:56:18|0.00033336
14:56:19|0.00033336
14:56:20|0.00033336
14:56:21|0.00033397
14:56:22|0.00033373
14:56:23|0.00033337
14:56:24|0.00033333
14:56:25|0.00033235
14:56:27|0.00033423
14:56:28|0.00033472
14:56:28|0.00033396
14:56:29|0.00033391
14:56:31|0.00033392
14:56:33|0.00033392
14:56:33|0.00033325
14:56:34|0.00033364
14:56:35|0.00033307
14:56:36|0.00033164
14:56:37|0.00033211
14:56:39|0.00033366
14:56:40|0.00033305
14:56:40|0.00033274
14:56:42|0.00033274
14:56:43|0.00032999
14:56:45|0.00032945
14:56:46|0.00032782
14:56:47|0.00033034
14:56:48|0.00032919
14:56:50|0.00032336
14:56:50|0.00032337
14:56:51|0.00032344
14:56:53|0.00031733
14:56:53|0.00031652
14:56:54|0.00031621
14:56:56|0.00031562
14:56:57|0.00031858
14:56:58|0.00031858
14:56:58|0.00031846
14:57:00|0.00031847
14:57:01|0.00031848
14:57:01|0.00031825
14:57:02|0.00031727
14:57:04|0.00031696
14:57:05|0.0003187
14:57:06|0.0003187
14:57:07|0.0003187
14:57:08|0.00032035
14:57:09|0.00032056
14:57:11|0.00032054
14:57:13|0.00032053
14:57:13|0.00032054
14:57:15|0.00032149
14:57:16|0.00032104
14:57:17|0.00032056
14:57:18|0.0003198
14:57:19|0.00031961
14:57:19|0.00031892
14:57:20|0.00031869
14:57:22|0.00031869
14:57:23|0.000318
14:57:24|0.000318
14:57:25|0.00032075
14:57:25|0.00032075
14:57:28|0.00032035
14:57:28|0.00031882
14:57:30|0.00032027
14:57:32|0.00031853
14:57:32|0.00031853
14:57:33|0.00031839
14:57:34|0.00031837
14:57:35|0.00032029
14:57:36|0.00032053
14:57:37|0.00032221
14:57:38|0.00032221
14:57:39|0.00032222
14:57:40|0.0003228
14:57:42|0.00032236
14:57:43|0.00032236
14:57:44|0.00032225
14:57:44|0.00032231
14:57:46|0.00032231
14:57:47|0.00032256
14:57:48|0.00032307
14:57:49|0.00032358
14:57:50|0.00032506
14:57:51|0.00032291
14:57:52|0.00032292
14:57:53|0.00032292
14:57:54|0.00032603
14:57:55|0.00032666
14:57:56|0.00032605
14:57:57|0.00032564
14:57:58|0.00032515
14:58:00|0.00032491
14:58:01|0.00032457
14:58:02|0.00032508
14:58:02|0.0003239
14:58:04|0.00032751
14:58:05|0.00032718
14:58:06|0.00032444
14:58:07|0.00032365
14:58:08|0.00032363
14:58:10|0.00032735
14:58:10|0.00032613
14:58:11|0.00032613
14:58:13|0.00032312
14:58:13|0.00032187
14:58:14|0.00032556
14:58:16|0.00032236
14:58:17|0.00032448
14:58:17|0.00032522
14:58:18|0.00032594
14:58:20|0.00032491
14:58:21|0.00032542
14:58:22|0.00032356
14:58:23|0.00032506
14:58:23|0.00032398
14:58:25|0.00032208
14:58:26|0.00032565
14:58:27|0.00031927
14:58:28|0.00032023
14:58:28|0.00032187
14:58:30|0.00032311
14:58:31|0.0003185
14:58:31|0.00032075
14:58:32|0.00032053
14:58:33|0.00032402
14:58:35|0.00032027
14:58:35|0.00032039
14:58:37|0.00032247
14:58:38|0.0003225
14:58:39|0.00032314
14:58:39|0.00032314
14:58:40|0.00032314
14:58:42|0.00032394
14:58:42|0.00032394
14:58:44|0.00032444
14:58:45|0.00032471
14:58:46|0.000324
14:58:47|0.00032149
14:58:49|0.00032144
14:58:49|0.00032216
14:58:51|0.00032243
14:58:51|0.00032471
14:58:53|0.00032306
14:58:54|0.00032521
14:58:55|0.00032367
14:58:56|0.0003252
14:58:57|0.00032441
14:58:58|0.00032402
14:58:59|0.00032445
14:59:00|0.00032445
14:59:01|0.0003217
14:59:02|0.00032444
14:59:03|0.00032223
14:59:04|0.00032222
14:59:05|0.00032216
14:59:06|0.00032395
14:59:07|0.0003223
14:59:08|0.0003223
14:59:09|0.000324
14:59:10|0.00032402
14:59:11|0.00032388
14:59:12|0.00032388
14:59:13|0.00032213
14:59:14|0.00032213
14:59:15|0.00032216
14:59:16|0.000322
14:59:17|0.00032222
14:59:18|0.00032136
14:59:19|0.00032251
14:59:20|0.00032351
14:59:21|0.00032326
14:59:22|0.00032136
14:59:23|0.00032136
14:59:25|0.00032136
14:59:25|0.00032172
14:59:26|0.00032172
14:59:27|0.00032172
14:59:29|0.00032172
14:59:30|0.00032172
14:59:31|0.00032326
14:59:32|0.00032326
14:59:33|0.00032326
14:59:34|0.00032326
14:59:35|0.00032326
14:59:36|0.00032234
14:59:37|0.00032234
14:59:38|0.00032266
14:59:39|0.00032266
14:59:41|0.00032109
14:59:42|0.00032109
14:59:43|0.00032109
14:59:44|0.00032109
14:59:45|0.00032395
14:59:46|0.00032395
14:59:47|0.00032444
14:59:48|0.00032603
14:59:49|0.00032652
14:59:50|0.00032684
14:59:51|0.00032755
14:59:52|0.00032755
14:59:53|0.00032832
14:59:54|0.00032835
14:59:55|0.00032737
14:59:56|0.00032738
14:59:57|0.00032738
14:59:59|0.00032866
14:59:59|0.00032735
15:00:01|0.00033011
15:00:01|0.00033224
15:00:02|0.00033
15:00:05|0.00032917
15:00:06|0.00033287
15:00:07|0.00033287
15:00:08|0.00033056
15:00:09|0.00033279
15:00:10|0.00033195
15:00:11|0.00033671
15:00:12|0.00033511
15:00:13|0.0003349
15:00:14|0.00033555
15:00:15|0.00033555
15:00:16|0.00033416
15:00:17|0.00033637
15:00:18|0.00033777
15:00:19|0.00033842
15:00:20|0.00033894
15:00:21|0.00033973
15:00:22|0.00033973
15:00:23|0.00034114
15:00:24|0.00034331
15:00:25|0.0003446
15:00:26|0.0003446
15:00:27|0.000345
15:00:28|0.0003452
15:00:30|0.000346
15:00:31|0.000345
15:00:33|0.0003436
15:00:35|0.00034035
15:00:35|0.00034034
15:00:36|0.00033927
15:00:38|0.00033642
15:00:38|0.00033826
15:00:40|0.00034
15:00:41|0.0003413
15:00:41|0.0003413
15:00:43|0.00034094
15:00:43|0.00034173
15:00:45|0.0003418
15:00:45|0.0003418
15:00:46|0.00034083
15:00:47|0.0003408
15:00:48|0.0003421
15:00:50|0.00034041
15:00:50|0.00034041
15:00:52|0.00034444
15:00:53|0.00034496
15:00:54|0.00034241
15:00:55|0.00034463
15:00:56|0.00034289
15:00:57|0.00034519
15:00:58|0.00034308
15:00:59|0.00034612
15:01:00|0.00034612
15:01:01|0.00034666
15:01:02|0.00034846
15:01:03|0.00034747
15:01:04|0.00034888
15:01:05|0.00034916
15:01:06|0.00034916
15:01:07|0.00034813
15:01:08|0.00034923
15:01:09|0.00035
15:01:10|0.00034995
15:01:11|0.00034995
15:01:12|0.00034999
15:01:13|0.00035
15:01:14|0.00035037
15:01:15|0.00035033
15:01:16|0.00035
15:01:17|0.00035
15:01:18|0.00035
15:01:19|0.00035
15:01:20|0.000349
15:01:21|0.00034839
15:01:22|0.00034993
15:01:23|0.00034752
15:01:24|0.00034675
15:01:25|0.00034572
15:01:26|0.00034244
15:01:27|0.00034244
15:01:28|0.00034476
15:01:29|0.00034258
15:01:30|0.00034275
15:01:32|0.00034345
15:01:33|0.00034345
15:01:34|0.00034368
15:01:35|0.0003435
15:01:36|0.0003435
15:01:37|0.0003435
15:01:38|0.00034204
15:01:39|0.00034143
15:01:40|0.00034296
15:01:41|0.00034108
15:01:42|0.00034112
15:01:43|0.00034231
15:01:44|0.00034401
15:01:45|0.00034434
15:01:46|0.00034498
15:01:47|0.00034498
15:01:48|0.00034486
15:01:49|0.00034465
15:01:50|0.00034426
15:01:51|0.00034426
15:01:52|0.00034482
15:01:53|0.00034553
15:01:54|0.00034676
15:01:55|0.00034554
15:01:56|0.00034554
15:01:57|0.00034501
15:01:58|0.00034447
15:01:59|0.00034424
15:02:00|0.00034444
15:02:02|0.0003444
15:02:02|0.0003444
15:02:03|0.0003444
15:02:05|0.00034442
15:02:06|0.00034442
15:02:07|0.00034409
15:02:08|0.00034409
15:02:10|0.00034229
15:02:10|0.00034399
15:02:12|0.00034293
15:02:13|0.00034386
15:02:14|0.00034386
15:02:16|0.00034282
15:02:16|0.00034282
15:02:18|0.00034377
15:02:18|0.00034223
15:02:19|0.00034227
15:02:20|0.00034011
15:02:22|0.00033974
15:02:23|0.00033826
15:02:24|0.00033778
15:02:25|0.00033563
15:02:26|0.00033279
15:02:27|0.00033715
15:02:28|0.00033333
15:02:29|0.00033113
15:02:30|0.00033146
15:02:31|0.0003332
15:02:33|0.00033373
15:02:33|0.00033456
15:02:35|0.00033538
15:02:36|0.00034888
15:02:38|0.00034519
15:02:39|0.00033554
15:02:39|0.0003398
15:02:41|0.00034183
15:02:42|0.00034159
15:02:43|0.00033973
15:02:44|0.0003422
15:02:45|0.00034222
15:02:46|0.00034107
15:02:47|0.0003418
15:02:48|0.00034187
15:02:49|0.00034187
15:02:50|0.00034061
15:02:51|0.00034014
15:02:52|0.00034014
15:02:54|0.00034
15:02:55|0.00034102
15:02:56|0.00034102
15:02:56|0.0003398
15:02:58|0.00034158
15:02:58|0.00034052
15:03:00|0.000338
15:03:01|0.00033774
15:03:02|0.00033658
15:03:03|0.00033749
15:03:04|0.00033792
15:03:05|0.00033763
15:03:06|0.00033893
15:03:07|0.00033745
15:03:08|0.00033745
15:03:09|0.00033736
15:03:10|0.00033736
15:03:11|0.00033777
15:03:12|0.0003373
15:03:13|0.00033762
15:03:14|0.00033659
15:03:15|0.00033659
15:03:16|0.00033659
15:03:17|0.00033725
15:03:18|0.00033725
15:03:19|0.00033725
15:03:20|0.00033725
15:03:21|0.00033725
15:03:22|0.00034
15:03:23|0.00033783
15:03:24|0.00033783
15:03:25|0.000338
15:03:26|0.00033904
15:03:27|0.00033905
15:03:28|0.00033905
15:03:29|0.00033788
15:03:30|0.00033788
15:03:31|0.00033787
15:03:33|0.00033787
15:03:35|0.0003366
15:03:35|0.0003366
15:03:36|0.00033697
15:03:37|0.00033695
15:03:38|0.00033654
15:03:39|0.00033999
15:03:40|0.00033931
15:03:41|0.00033997
15:03:42|0.00033997
15:03:43|0.00034017
15:03:44|0.00034017
15:03:45|0.00034041
15:03:46|0.00034041
15:03:48|0.00034102
15:03:48|0.00034068
15:03:49|0.00034185
15:03:50|0.00034185
15:03:51|0.00034331
15:03:53|0.00034041
15:03:54|0.00034041
15:03:55|0.00034
15:03:55|0.00034114
15:03:56|0.00034
15:03:58|0.00034094
15:03:59|0.00034094
15:03:59|0.00033886
15:04:02|0.00033865
15:04:03|0.00034002
15:04:04|0.00033754
15:04:05|0.00033754
15:04:05|0.00033696
15:04:07|0.00033696
15:04:08|0.00033972
15:04:10|0.00033972
15:04:10|0.00033697
15:04:11|0.00033639
15:04:12|0.00033639
15:04:14|0.00033639
15:04:15|0.00033641
15:04:16|0.00033641
15:04:16|0.00033645
15:04:17|0.00033645
15:04:18|0.00033562
15:04:19|0.00033562
15:04:21|0.00033645
15:04:21|0.00033575
15:04:22|0.00033575
15:04:23|0.00033649
15:04:25|0.000335
15:04:25|0.000335
15:04:27|0.00033496
15:04:28|0.00033536
15:04:28|0.00033536
15:04:29|0.00033653
15:04:31|0.00033652
15:04:31|0.00033652
15:04:32|0.00033649
15:04:35|0.00033473
15:04:36|0.00033473
15:04:37|0.000335
15:04:37|0.000335
15:04:40|0.00033367
15:04:40|0.00033367
15:04:41|0.00033367
15:04:42|0.00033367
15:04:43|0.00033378
15:04:44|0.00033453
15:04:45|0.00033644
15:04:46|0.00033355
15:04:47|0.00033363
15:04:48|0.00033363
15:04:49|0.00033328
15:04:51|0.00033328
15:04:51|0.00033321
15:04:53|0.00033113
15:04:54|0.00033113
15:04:55|0.00033109
15:04:56|0.00033109
15:04:56|0.00033054
15:04:58|0.00033219
15:04:59|0.0003303
15:05:00|0.00032867
15:05:01|0.00032977
15:05:02|0.00032963
15:05:03|0.00032873
15:05:05|0.00032866
15:05:05|0.00032913
15:05:06|0.00032348
15:05:07|0.00032348
15:05:09|0.00032349
15:05:09|0.000323
15:05:10|0.00032434
15:05:12|0.00032391
15:05:13|0.00032391
15:05:15|0.00032226
15:05:16|0.00032222
15:05:17|0.00032166
15:05:17|0.0003216
15:05:18|0.00032387
15:05:19|0.00032187
15:05:20|0.0003226
15:05:21|0.0003242
15:05:22|0.00032395
15:05:23|0.00032419
15:05:24|0.00032419
15:05:26|0.00032362
15:05:27|0.00032666
15:05:27|0.00032458
15:05:29|0.0003268
15:05:31|0.0003268
15:05:31|0.0003236
15:05:32|0.00032643
15:05:33|0.0003237
15:05:34|0.00032377
15:05:36|0.00032377
15:05:36|0.00032377
15:05:38|0.00032347
15:05:38|0.00032419
15:05:40|0.00032579
15:05:40|0.00032579
15:05:41|0.00032579
15:05:44|0.00032488
15:05:44|0.00032488
15:05:45|0.00032359
15:05:46|0.00032666
15:05:47|0.00033111
15:05:48|0.00033111
15:05:49|0.00032905
15:05:50|0.00032825
15:05:51|0.00032825
15:05:52|0.00033074
15:05:53|0.00033074
15:05:54|0.00033109
15:05:56|0.00032782
15:05:57|0.00032782
15:05:59|0.00032459
15:05:59|0.00032537
15:06:01|0.00032782
15:06:02|0.00032775
15:06:03|0.00032735
15:06:04|0.00032695
15:06:05|0.00032695
15:06:06|0.0003291
15:06:07|0.00032741
15:06:08|0.00032666
15:06:10|0.00032722
15:06:11|0.00032722
15:06:12|0.00032619
15:06:13|0.00032666
15:06:14|0.00032508
15:06:15|0.00032444
15:06:16|0.00032444
15:06:17|0.00032619
15:06:18|0.00032619
15:06:19|0.00032437
15:06:20|0.00032389
15:06:21|0.00032377
15:06:22|0.00032224
15:06:23|0.00032224
15:06:24|0.00032224
15:06:25|0.00032454
15:06:26|0.00032568
15:06:27|0.00032465
15:06:28|0.00032254
15:06:29|0.00032275
15:06:30|0.0003233
15:06:31|0.00032296
15:06:32|0.00032216
15:06:33|0.00032192
15:06:34|0.0003217
15:06:35|0.0003217
15:06:36|0.0003214
15:06:38|0.00032013
15:06:38|0.00032016
15:06:40|0.00032016
15:06:41|0.00032016
15:06:42|0.00032044
15:06:43|0.00032044
15:06:43|0.00031811
15:06:45|0.00031961
15:06:46|0.00031811
15:06:47|0.00031614
15:06:48|0.00031699
15:06:50|0.00031477
15:06:50|0.00031562
15:06:51|0.00031466
15:06:52|0.00031263
15:06:53|0.00031235
15:06:55|0.00031111
15:06:56|0.0003091
15:06:57|0.00030817
15:06:58|0.00030817
15:06:59|0.00030818
15:07:00|0.00030973
15:07:01|0.00030977
15:07:02|0.00030965
15:07:03|0.00030918
15:07:04|0.00031134
15:07:05|0.00031555
15:07:06|0.00031225
15:07:07|0.00031325
15:07:08|0.00031184
15:07:09|0.00031192
15:07:10|0.00031516
15:07:11|0.00031176
15:07:12|0.00031144
15:07:13|0.00031111
15:07:14|0.00031111
15:07:15|0.00031111
15:07:16|0.00031165
15:07:17|0.0003119
15:07:18|0.0003131
15:07:19|0.0003116
15:07:20|0.00031284
15:07:22|0.00031072
15:07:22|0.00031072
15:07:23|0.00030986
15:07:25|0.00030947
15:07:25|0.00030822
15:07:27|0.00030822
15:07:28|0.00031143
15:07:29|0.0003115
15:07:29|0.00031289
15:07:31|0.0003131
15:07:32|0.00031275
15:07:32|0.00031211
15:07:34|0.00031275
15:07:35|0.000314
15:07:36|0.00031318
15:07:37|0.00031454
15:07:38|0.00031342
15:07:39|0.00031342
15:07:41|0.00031476
15:07:41|0.000318
15:07:43|0.00032091
15:07:44|0.00031826
15:07:45|0.00031777
15:07:46|0.00031777
15:07:47|0.00032
15:07:48|0.00032
15:07:49|0.0003166
15:07:50|0.0003166
15:07:51|0.0003166
15:07:52|0.00031751
15:07:53|0.00031751
15:07:54|0.00031694
15:07:56|0.0003166
15:07:56|0.0003166
15:07:57|0.00031503
15:07:59|0.00031422
15:07:59|0.00031396
15:08:00|0.00031855
15:08:01|0.00032
15:08:02|0.00031639
15:08:04|0.00031686
15:08:05|0.00031402
15:08:06|0.00031111
15:08:07|0.00031513
15:08:08|0.00031114
15:08:09|0.00031387
15:08:10|0.00031393
15:08:11|0.00031503
15:08:12|0.00031853
15:08:14|0.00031283
15:08:15|0.00031246
15:08:17|0.00031433
15:08:17|0.00031379
15:08:19|0.00031572
15:08:20|0.00031484
15:08:21|0.00031434
15:08:22|0.00031434
15:08:23|0.00031862
15:08:24|0.00031515
15:08:25|0.00031515
15:08:26|0.0003146
15:08:27|0.00031846
15:08:28|0.00031846
15:08:29|0.00031979
15:08:30|0.00031979
15:08:31|0.00031835
15:08:32|0.00031835
15:08:33|0.00031855
15:08:34|0.00031768
15:08:35|0.00031768
15:08:36|0.00032037
15:08:37|0.00032037
15:08:38|0.00031891
15:08:39|0.00031891
15:08:41|0.00031844
15:08:42|0.00031844
15:08:42|0.00031844
15:08:44|0.000318
15:08:45|0.000318
15:08:46|0.00031743
15:08:47|0.00031737
15:08:48|0.00031666
15:08:49|0.00031666
15:08:50|0.00031666
15:08:51|0.00031686
15:08:52|0.00031686
15:08:53|0.0003166
15:08:54|0.00031534
15:08:55|0.00031533
15:08:56|0.00031533
15:08:57|0.00031599
15:08:58|0.00031459
15:08:59|0.00031447
15:09:00|0.00031447
15:09:02|0.00031446
15:09:02|0.00031446
15:09:04|0.00031666
15:09:05|0.00031666
15:09:05|0.0003169
15:09:06|0.0003172
15:09:08|0.00031406
15:09:09|0.00031406
15:09:10|0.00031406
15:09:11|0.00031406
15:09:13|0.00031406
15:09:13|0.00031406
15:09:15|0.00031406
15:09:15|0.00031398
15:09:17|0.00031435
15:09:18|0.0003143
15:09:19|0.0003143
15:09:20|0.00031533
15:09:21|0.00031597
15:09:22|0.00031597
15:09:24|0.00031453
15:09:25|0.00031453
15:09:26|0.00031441
15:09:26|0.00031441
15:09:27|0.00031454
15:09:29|0.00031447
15:09:29|0.00031331
15:09:31|0.00031441
15:09:31|0.00031441
15:09:33|0.000314
15:09:33|0.00031477
15:09:34|0.00031477
15:09:35|0.00031403
15:09:36|0.00031403
15:09:37|0.00031403
15:09:38|0.000314
15:09:39|0.000315
15:09:41|0.00031617
15:09:42|0.00031507
15:09:43|0.00031484
15:09:44|0.00031484
15:09:45|0.000314
15:09:46|0.000314
15:09:47|0.000314
15:09:48|0.000314
15:09:49|0.00031317
15:09:50|0.00031318
15:09:51|0.00031381
15:09:53|0.00031318
15:09:53|0.00031318
15:09:54|0.00031266
15:09:55|0.00031266
15:09:56|0.00031533
15:09:58|0.00031566
15:09:59|0.000314
15:10:00|0.00031347
15:10:01|0.00031347
15:10:02|0.00031134
15:10:03|0.00031247
15:10:04|0.00031152
15:10:05|0.00031152
15:10:06|0.00031165
15:10:07|0.00031165
15:10:08|0.00031165
15:10:09|0.00031197
15:10:10|0.00031188
15:10:11|0.00031357
15:10:12|0.00031152
15:10:13|0.00031165
15:10:14|0.00031165
15:10:15|0.00031357
15:10:17|0.00031566
15:10:17|0.00031566
15:10:18|0.00031295
15:10:19|0.00031266
15:10:21|0.00031244
15:10:21|0.00031146
15:10:22|0.00031261
15:10:24|0.00031142
15:10:24|0.00031133
15:10:25|0.0003124
15:10:27|0.00031266
15:10:28|0.00031266
15:10:29|0.00031266
15:10:29|0.00031181
15:10:30|0.00031266
15:10:32|0.00031088
15:10:32|0.00031067
15:10:33|0.00031101
15:10:35|0.00031101
15:10:35|0.00031101
15:10:37|0.00031106
15:10:37|0.00031207
15:10:38|0.00031168
15:10:39|0.00031224
15:10:40|0.00031224
15:10:41|0.0003114
15:10:43|0.00031143
15:10:43|0.00031143
15:10:44|0.00031143
15:10:46|0.00031143
15:10:47|0.00031107
15:10:49|0.00031133
15:10:49|0.00030884
15:10:51|0.00030666
15:10:51|0.00030828
15:10:53|0.00030666
15:10:53|0.000306
15:10:55|0.00030601
15:10:56|0.000306
15:10:56|0.00030575
15:10:57|0.00030575
15:10:58|0.00030575
15:10:59|0.00030575
15:11:01|0.00030706
15:11:01|0.00030706
15:11:02|0.00030545
15:11:03|0.00030568
15:11:05|0.000306
15:11:06|0.000306
15:11:07|0.00029038
15:11:08|0.00029266
15:11:09|0.00029003
15:11:10|0.00029
15:11:11|0.00028858
15:11:13|0.00028521
15:11:13|0.00028347
15:11:14|0.00028167
15:11:15|0.00027458
15:11:17|0.00027478
15:11:18|0.00027484
15:11:19|0.00027462
15:11:19|0.00027831
15:11:20|0.00027807
15:11:22|0.00027478
15:11:22|0.00027207
15:11:23|0.00027212
15:11:25|0.00027454
15:11:25|0.00027545
15:11:26|0.00027238
15:11:27|0.00027282
15:11:28|0.00027302
15:11:30|0.00027478
15:11:31|0.00027687
15:11:32|0.00028
15:11:33|0.00028097
15:11:34|0.00028239
15:11:35|0.00028217
15:11:37|0.00027817
15:11:37|0.00027929
15:11:38|0.00027499
15:11:39|0.00027821
15:11:41|0.00027688
15:11:42|0.00027784
15:11:44|0.00027833
15:11:45|0.00027869
15:11:45|0.00028136
15:11:46|0.00028136
15:11:47|0.00028069
15:11:48|0.00027764
15:11:50|0.00027871
15:11:51|0.00028277
15:11:52|0.00028161
15:11:54|0.00028235
15:11:54|0.00028099
15:11:55|0.00028094
15:11:57|0.00028342
15:11:57|0.00028083
15:11:58|0.00028154
15:11:59|0.00028149
15:12:00|0.00028
15:12:01|0.00028
15:12:03|0.00028001
15:12:05|0.0002821
15:12:05|0.0002821
15:12:07|0.00028273
15:12:08|0.00028041
15:12:09|0.00028265
15:12:10|0.00027857
15:12:11|0.00028228
15:12:12|0.00027946
15:12:13|0.00027879
15:12:15|0.00028051
15:12:15|0.00028205
15:12:16|0.00028007
15:12:18|0.00027942
15:12:18|0.00027857
15:12:19|0.00027996
15:12:20|0.00027958
15:12:22|0.00027821
15:12:22|0.00027811
15:12:24|0.00027868
15:12:26|0.00027868
15:12:26|0.00027802
15:12:27|0.00027868
15:12:28|0.00027753
15:12:29|0.00027763
15:12:30|0.00027765
15:12:31|0.00027765
15:12:32|0.0002777
15:12:34|0.00027755
15:12:34|0.00027765
15:12:35|0.00027757
15:12:37|0.00027894
15:12:37|0.00027866
15:12:38|0.00027808
15:12:39|0.00027835
15:12:40|0.00028069
15:12:41|0.00028153
15:12:43|0.00028047
15:12:44|0.00028047
15:12:46|0.00028002
15:12:46|0.00028145
15:12:48|0.00028062
15:12:48|0.00028
15:12:50|0.00027876
15:12:51|0.00027876
15:12:51|0.00027876
15:12:52|0.00028015
15:12:53|0.00028015
15:12:54|0.00027874
15:12:56|0.00027874
15:12:57|0.00027862
15:12:57|0.00027803
15:12:58|0.00027769
15:12:59|0.00027769
15:13:00|0.00027832
15:13:02|0.00027789
15:13:03|0.00027782
15:13:04|0.00027782
15:13:05|0.00027782
15:13:06|0.00027832
15:13:07|0.00027781
15:13:08|0.00027836
15:13:09|0.00027925
15:13:11|0.00027856
15:13:11|0.00027998
15:13:13|0.00028
15:13:13|0.00027596
15:13:14|0.00028056
15:13:15|0.00028
15:13:16|0.00028065
15:13:18|0.00027925
15:13:19|0.00028025
15:13:19|0.00028076
15:13:20|0.00028076
15:13:21|0.00028098
15:13:23|0.00028065
15:13:23|0.00028059
15:13:24|0.00028059
15:13:26|0.00027942
15:13:27|0.00028203
15:13:27|0.00028203
15:13:28|0.00028274
15:13:29|0.00028065
15:13:30|0.00028065
15:13:31|0.00028069
15:13:32|0.00028277
15:13:34|0.00028346
15:13:34|0.00028141
15:13:35|0.00028356
15:13:37|0.00028448
15:13:38|0.00028347
15:13:39|0.00028445
15:13:40|0.0002836
15:13:41|0.00028536
15:13:42|0.00028535
15:13:43|0.0002869
15:13:44|0.00028349
15:13:45|0.00028475
15:13:46|0.00028472
15:13:47|0.00028607
15:13:48|0.0002854
15:13:49|0.00028684
15:13:50|0.00028613
15:13:51|0.00028613
15:13:52|0.00028598
15:13:53|0.00028598
15:13:54|0.00028675
15:13:56|0.00028549
15:13:56|0.00028543
15:13:58|0.00028543
15:13:59|0.00028539
15:14:00|0.00028407
15:14:02|0.00028564
15:14:02|0.00028382
15:14:03|0.00028544
15:14:04|0.00028383
15:14:06|0.0002839
15:14:07|0.0002839
15:14:07|0.0002854
15:14:08|0.0002854
15:14:10|0.0002854
15:14:11|0.0002854
15:14:12|0.0002854
15:14:13|0.00028536
15:14:13|0.00028614
15:14:15|0.00028491
15:14:16|0.00028623
15:14:17|0.00028623
15:14:18|0.00028532
15:14:19|0.00028489
15:14:20|0.00028447
15:14:22|0.00028584
15:14:22|0.00028577
15:14:23|0.00028509
15:14:24|0.00028569
15:14:25|0.00028565
15:14:26|0.0002854
15:14:27|0.00028476
15:14:28|0.00028475
15:14:29|0.00028497
15:14:30|0.0002839
15:14:31|0.0002839
15:14:32|0.0002839
15:14:33|0.0002839
15:14:34|0.0002839
15:14:36|0.0002854
15:14:37|0.0002854
15:14:38|0.0002839
15:14:39|0.0002839
15:14:40|0.00028364
15:14:41|0.00028364
15:14:42|0.00028364
15:14:43|0.00028426
15:14:45|0.00028426
15:14:45|0.00028426
15:14:46|0.00028327
15:14:48|0.00028391
15:14:49|0.00028257
15:14:49|0.00028257
15:14:50|0.00028237
15:14:51|0.00028222
15:14:52|0.00028222
15:14:53|0.00028222
15:14:55|0.00028013
15:14:56|0.00028013
15:14:57|0.00027954
15:14:58|0.00027954
15:14:59|0.00027954
15:15:00|0.00027931
15:15:01|0.000278
15:15:02|0.0002803
15:15:03|0.0002803
15:15:05|0.0002803
15:15:05|0.00028039
15:15:06|0.00028
15:15:07|0.00027941
15:15:09|0.00027941
15:15:10|0.00027941
15:15:11|0.00027828
15:15:12|0.00027828
15:15:13|0.0002794
15:15:14|0.00027833
15:15:15|0.00027833
15:15:16|0.00027832
15:15:17|0.00027832
15:15:18|0.00027931
15:15:19|0.00028038
15:15:20|0.0002793
15:15:21|0.00027904
15:15:22|0.0002804
15:15:23|0.00028048
15:15:24|0.00028256
15:15:25|0.0002829
15:15:27|0.00029346
15:15:27|0.00029891
15:15:28|0.00029872
15:15:29|0.00029872
15:15:30|0.00029346
15:15:32|0.00028538
15:15:32|0.00028584
15:15:33|0.00028895
15:15:35|0.00029371
15:15:35|0.00029447
15:15:36|0.00029387
15:15:37|0.0002902
15:15:39|0.00028866
15:15:39|0.00029242
15:15:40|0.00029266
15:15:41|0.00029447
15:15:43|0.00028938
15:15:44|0.00029019
15:15:45|0.00029082
15:15:47|0.0002905
15:15:48|0.00029131
15:15:49|0.00029069
15:15:50|0.00029075
15:15:51|0.00029074
15:15:51|0.00029024
15:15:52|0.00029024
15:15:53|0.00029024
15:15:55|0.00029166
15:15:56|0.00028913
15:15:57|0.00028946
15:15:59|0.00028985
15:16:00|0.00028985
15:16:01|0.00028985
15:16:02|0.00028802
15:16:03|0.00028803
15:16:04|0.00028805
15:16:05|0.0002896
15:16:06|0.00028807
15:16:07|0.00028943
15:16:08|0.0002894
15:16:10|0.00028696
15:16:10|0.00028696
15:16:12|0.00028802
15:16:13|0.00028849
15:16:14|0.00028848
15:16:15|0.00028802
15:16:16|0.00028799
15:16:17|0.00028909
15:16:19|0.00028909
15:16:19|0.00028911
15:16:20|0.00028911
15:16:22|0.00028811
15:16:22|0.00028811
15:16:23|0.00028983
15:16:24|0.00028993
15:16:25|0.00028993
15:16:26|0.00028993
15:16:27|0.00028999
15:16:29|0.00028999
15:16:29|0.00028909
15:16:31|0.00028909
15:16:32|0.00029
15:16:32|0.00029068
15:16:33|0.00029068
15:16:35|0.00029019
15:16:35|0.00029019
15:16:36|0.00029126
15:16:37|0.00029127
15:16:39|0.00029116
15:16:39|0.00029204
15:16:41|0.00029285
15:16:41|0.00029359
15:16:42|0.00029447
15:16:43|0.00029317
15:16:44|0.00029258
15:16:45|0.00029204
15:16:46|0.00029208
15:16:48|0.0002931
15:16:49|0.0002931
15:16:50|0.0002931
15:16:51|0.0002931
15:16:53|0.00029247
15:16:53|0.00029228
15:16:55|0.00029156
15:16:56|0.00029156
15:16:57|0.00029237
15:16:59|0.00029218
15:16:59|0.00029128
15:17:00|0.00029128
15:17:01|0.00029236
15:17:02|0.00029222
15:17:04|0.00029042
15:17:06|0.00029148
15:17:06|0.00029175
15:17:07|0.0002917
15:17:08|0.00029235
15:17:10|0.00029218
15:17:10|0.0002909
15:17:12|0.00029168
15:17:13|0.00029168
15:17:13|0.00028693
15:17:15|0.00028693
15:17:15|0.00028693
15:17:16|0.00028793
15:17:17|0.00028767
15:17:18|0.00028637
15:17:19|0.00028585
15:17:21|0.00028937
15:17:22|0.00028994
15:17:23|0.00028767
15:17:25|0.00029004
15:17:25|0.00028802
15:17:26|0.00028793
15:17:28|0.00028714
15:17:29|0.00028768
15:17:30|0.00028725
15:17:31|0.00028897
15:17:32|0.00028732
15:17:33|0.00028649
15:17:34|0.0002867
15:17:35|0.00028572
15:17:36|0.00028692
15:17:37|0.00028692
15:17:38|0.00028506
15:17:39|0.00028491
15:17:40|0.00028491
15:17:41|0.00028491
15:17:42|0.00028584
15:17:43|0.00028491
15:17:44|0.00028475
15:17:45|0.00028475
15:17:46|0.00028475
15:17:47|0.0002845
15:17:48|0.0002845
15:17:49|0.00028469
15:17:50|0.00028469
15:17:51|0.00028469
15:17:52|0.00028469
15:17:53|0.00028392
15:17:54|0.00028369
15:17:55|0.00028409
15:17:56|0.00028409
15:17:57|0.00028367
15:17:58|0.00028387
15:17:59|0.00028387
15:18:00|0.00028584
15:18:01|0.00028475
15:18:02|0.00028584
15:18:03|0.00028422
15:18:04|0.00028411
15:18:05|0.00028393
15:18:06|0.00028528
15:18:08|0.00028581
15:18:09|0.00028584
15:18:09|0.00028584
15:18:11|0.00028606
15:18:11|0.00028475
15:18:13|0.00028475
15:18:13|0.00028477
15:18:15|0.00028475
15:18:16|0.00028568
15:18:17|0.00028568
15:18:17|0.00028568
15:18:18|0.00028499
15:18:20|0.00028499
15:18:20|0.00028499
15:18:22|0.00028506
15:18:23|0.00028506
15:18:24|0.00028366
15:18:24|0.00028366
15:18:25|0.00028366
15:18:27|0.00028391
15:18:28|0.00028391
15:18:29|0.00028392
15:18:30|0.00028282
15:18:31|0.00028282
15:18:32|0.00028222
15:18:33|0.00028222
15:18:34|0.00028222
15:18:35|0.00028148
15:18:36|0.00028148
15:18:37|0.00028366
15:18:38|0.00028366
15:18:39|0.00028257
15:18:40|0.0002815
15:18:41|0.00028221
15:18:42|0.00028351
15:18:44|0.00028366
15:18:44|0.00028366
15:18:45|0.00028366
15:18:46|0.00028366
15:18:48|0.00028335
15:18:49|0.00028493
15:18:50|0.00028518
15:18:51|0.00028566
15:18:52|0.00028584
15:18:53|0.00028427
15:18:55|0.00028419
15:18:55|0.00028333
15:18:56|0.00028295
15:18:57|0.00028406
15:18:58|0.00028406
15:18:59|0.00028295
15:19:00|0.00028295
15:19:01|0.00028279
15:19:02|0.00028346
15:19:03|0.0002832
15:19:04|0.00028257
15:19:06|0.00028295
15:19:06|0.00028333
15:19:08|0.00028333
15:19:10|0.00028333
15:19:11|0.00028318
15:19:11|0.00028346
15:19:12|0.00028343
15:19:13|0.00028343
15:19:14|0.00028343
15:19:15|0.00028334
15:19:16|0.00028334
15:19:17|0.00028345
15:19:18|0.00028345
15:19:19|0.00028328
15:19:20|0.00028328
15:19:22|0.00028328
15:19:22|0.00028333
15:19:23|0.00028209
15:19:24|0.00028209
15:19:25|0.00028209
15:19:26|0.00028331
15:19:28|0.00028331
15:19:29|0.00028235
15:19:30|0.00028315
15:19:30|0.00028312
15:19:32|0.00028312
15:19:32|0.00028312
15:19:34|0.00028312
15:19:34|0.00028235
15:19:36|0.00028235
15:19:37|0.0002821
15:19:38|0.00028212
15:19:39|0.00028298
15:19:39|0.00028346
15:19:40|0.00028346
15:19:42|0.00028346
15:19:42|0.00028346
15:19:44|0.00028346
15:19:44|0.00028487
15:19:46|0.00028544
15:19:47|0.00028462
15:19:48|0.00028476
15:19:49|0.00028476
15:19:51|0.00028493
15:19:51|0.00028431
15:19:53|0.00028517
15:19:53|0.00028517
15:19:54|0.00028517
15:19:55|0.00028517
15:19:56|0.00028517
15:19:58|0.00028517
15:19:58|0.00028509
15:19:59|0.00028509
15:20:00|0.00028398
15:20:02|0.00028398
15:20:03|0.00028506
15:20:04|0.00028506
15:20:05|0.00028506
15:20:07|0.00028506
15:20:07|0.00028506
15:20:08|0.00028506
15:20:09|0.00028506
15:20:10|0.00028528
15:20:12|0.00028522
15:20:13|0.00028522
15:20:14|0.00028522
15:20:15|0.00028522
15:20:16|0.00028522
15:20:17|0.00028522
15:20:18|0.00028522
15:20:20|0.00028392
15:20:20|0.00028392
15:20:21|0.00028392
15:20:23|0.00028392
15:20:23|0.00028392
15:20:25|0.000284
15:20:26|0.00028397
15:20:27|0.00028401
15:20:28|0.00028491
15:20:29|0.00028491
15:20:30|0.00028491
15:20:31|0.00028491
15:20:32|0.00028491
15:20:33|0.00028381
15:20:34|0.00028474
15:20:35|0.00028328
15:20:36|0.00028212
15:20:37|0.00028212
15:20:38|0.00028295
15:20:39|0.00028295
15:20:40|0.00028212
15:20:41|0.00028042
15:20:42|0.00028212
15:20:43|0.000282
15:20:44|0.000282
15:20:45|0.00028052
15:20:46|0.00027996
15:20:47|0.00027962
15:20:48|0.00027822
15:20:49|0.00027822
15:20:50|0.00027822
15:20:51|0.00027827
15:20:52|0.0002783
15:20:53|0.00027852
15:20:54|0.00027942
15:20:55|0.00027942
15:20:56|0.00027942
15:20:57|0.00027942
15:20:58|0.00027942
15:20:59|0.00027942
15:21:00|0.00027942
15:21:02|0.00027871
15:21:02|0.00027871
15:21:04|0.00027942
15:21:05|0.00027921
15:21:07|0.00027928
15:21:08|0.00027928
15:21:09|0.00028051
15:21:10|0.00028153
15:21:11|0.0002804
15:21:12|0.00028217
15:21:13|0.00028253
15:21:14|0.00028253
15:21:15|0.00028253
15:21:16|0.00028041
15:21:17|0.00028041
15:21:18|0.00028041
15:21:19|0.00028041
15:21:20|0.00028366
15:21:21|0.00028366
15:21:22|0.00028366
15:21:23|0.00028251
15:21:24|0.00028251
15:21:25|0.00028333
15:21:26|0.00028366
15:21:27|0.00028414
15:21:29|0.00028288
15:21:29|0.00028288
15:21:30|0.00028356
15:21:31|0.0002836
15:21:32|0.00028364
15:21:33|0.00028364
15:21:34|0.00028368
15:21:35|0.00028374
15:21:37|0.00028387
15:21:38|0.00028347
15:21:39|0.00028471
15:21:39|0.00028471
15:21:40|0.00028347
15:21:42|0.00028347
15:21:43|0.00028347
15:21:44|0.00028321
15:21:44|0.00028323
15:21:46|0.00028323
15:21:46|0.00028347
15:21:47|0.00028347
15:21:48|0.00027822
15:21:50|0.00028039
15:21:51|0.00027867
15:21:53|0.00028402
15:21:53|0.00028338
15:21:54|0.00028343
15:21:55|0.00028362
15:21:56|0.0002837
15:21:57|0.00028436
15:21:58|0.00028367
15:21:59|0.00028325
15:22:00|0.00028252
15:22:02|0.00028197
15:22:03|0.00028163
15:22:04|0.00028163
15:22:05|0.00028164
15:22:06|0.0002825
15:22:07|0.00028228
15:22:07|0.00028256
15:22:10|0.00028256
15:22:10|0.00028256
15:22:11|0.00028192
15:22:13|0.00028365
15:22:14|0.00028344
15:22:15|0.00028259
15:22:16|0.00028259
15:22:17|0.00028259
15:22:18|0.00028259
15:22:19|0.00028363
15:22:20|0.00028367
15:22:21|0.00028367
15:22:22|0.00028367
15:22:23|0.00028367
15:22:24|0.00028367
15:22:25|0.00028367
15:22:26|0.00028367
15:22:27|0.00028259
15:22:28|0.00028325
15:22:29|0.00028271
15:22:30|0.00028271
15:22:31|0.00028367
15:22:32|0.00028584
15:22:33|0.00028584
15:22:34|0.00028539
15:22:35|0.00028539
15:22:36|0.00028563
15:22:37|0.00028687
15:22:39|0.00028706
15:22:39|0.00028583
15:22:41|0.00028584
15:22:42|0.00028688
15:22:43|0.00028584
15:22:44|0.00028675
15:22:45|0.00028665
15:22:46|0.00028665
15:22:47|0.00028665
15:22:48|0.00028576
15:22:49|0.00028475
15:22:50|0.00028693
15:22:51|0.00028761
15:22:52|0.00028704
15:22:53|0.00028518
15:22:55|0.00028475
15:22:56|0.00028573
15:22:57|0.00028557
15:22:58|0.00028429
15:22:59|0.00028429
15:23:00|0.00028518
15:23:01|0.00028562
15:23:01|0.00028487
15:23:03|0.00028473
15:23:03|0.00028693
15:23:05|0.00028638
15:23:06|0.00028585
15:23:07|0.00028802
15:23:07|0.00029
15:23:08|0.00028807
15:23:09|0.00028807
15:23:11|0.00028807
15:23:12|0.00028795
15:23:13|0.00028858
15:23:14|0.00028894
15:23:15|0.00028894
15:23:16|0.00028984
15:23:16|0.00028984
15:23:18|0.00028979
15:23:19|0.00028802
15:23:20|0.00028802
15:23:20|0.00028793
15:23:22|0.00028869
15:23:24|0.00028762
15:23:24|0.00028698
15:23:25|0.00028698
15:23:26|0.00028691
15:23:27|0.00028691
15:23:28|0.00028815
15:23:29|0.00028736
15:23:30|0.00028736
15:23:31|0.0002889
15:23:32|0.00028911
15:23:33|0.00028911
15:23:34|0.00028787
15:23:35|0.00028787
15:23:36|0.00028815
15:23:37|0.00028902
15:23:38|0.00028693
15:23:39|0.00028649
15:23:40|0.00028649
15:23:41|0.00028649
15:23:42|0.00028584
15:23:43|0.00028787
15:23:44|0.00028787
15:23:45|0.00028581
15:23:46|0.00028666
15:23:47|0.00028583
15:23:48|0.00028775
15:23:49|0.00028862
15:23:50|0.0002902
15:23:51|0.00029074
15:23:53|0.00028889
15:23:54|0.00028802
15:23:56|0.00028793
15:23:56|0.00028842
15:23:57|0.0002881
15:23:59|0.00028898
15:24:00|0.00028899
15:24:02|0.00028899
15:24:02|0.00028729
15:24:03|0.00028729
15:24:04|0.00028853
15:24:06|0.00028853
15:24:07|0.00028899
15:24:08|0.00028782
15:24:09|0.00028751
15:24:10|0.0002875
15:24:12|0.0002875
15:24:12|0.0002875
15:24:13|0.00028825
15:24:14|0.00028825
15:24:16|0.00028872
15:24:17|0.00028872
15:24:17|0.0002888
15:24:18|0.00028875
15:24:19|0.00028875
15:24:20|0.00028875
15:24:21|0.00028763
15:24:22|0.00028763
15:24:23|0.00028675
15:24:24|0.00028687
15:24:25|0.00028687
15:24:27|0.0002875
15:24:28|0.00028771
15:24:28|0.00028662
15:24:29|0.00028649
15:24:30|0.00028597
15:24:31|0.00028648
15:24:33|0.00028364
15:24:34|0.00028135
15:24:35|0.00028015
15:24:35|0.00028185
15:24:36|0.00028185
15:24:38|0.00028086
15:24:39|0.00028136
15:24:40|0.00028126
15:24:41|0.00028143
15:24:42|0.00028213
15:24:43|0.00028258
15:24:44|0.00028258
15:24:45|0.00028276
15:24:46|0.00028366
15:24:47|0.00028419
15:24:48|0.00028438
15:24:49|0.00028438
15:24:50|0.00028438
15:24:51|0.00028438
15:24:52|0.00028561
15:24:53|0.00028427
15:24:55|0.00028362
15:24:55|0.00028411
15:24:56|0.00028411
15:24:58|0.00028636
15:24:59|0.00028545
15:25:00|0.00028475
15:25:01|0.00028475
15:25:02|0.00028385
15:25:03|0.00028422
15:25:05|0.00028433
15:25:05|0.00028502
15:25:07|0.00028502
15:25:09|0.0002845
15:25:09|0.0002845
15:25:11|0.00028279
15:25:12|0.00028409
15:25:13|0.00028409
15:25:13|0.0002831
15:25:14|0.0002831
15:25:15|0.00028572
15:25:17|0.00028549
15:25:18|0.00028453
15:25:19|0.00028473
15:25:19|0.00028366
15:25:21|0.00028474
15:25:22|0.00028475
15:25:23|0.00028475
15:25:24|0.00028475
15:25:25|0.00028449
15:25:26|0.00028449
15:25:28|0.00028382
15:25:29|0.00028382
15:25:29|0.00028382
15:25:30|0.00028382
15:25:31|0.00028382
15:25:32|0.00028382
15:25:34|0.00028257
15:25:35|0.00028257
15:25:36|0.00028371
15:25:38|0.00028257
15:25:38|0.00028237
15:25:39|0.00028237
15:25:40|0.00028237
15:25:41|0.00028216
15:25:42|0.00028216
15:25:44|0.00028216
15:25:45|0.000282
15:25:45|0.000282
15:25:46|0.000282
15:25:47|0.00028216
15:25:48|0.00028216
15:25:49|0.00028216
15:25:50|0.00028216
15:25:51|0.00028201
15:25:52|0.00028201
15:25:53|0.00028201
15:25:54|0.00028201
15:25:55|0.000282
15:25:56|0.00028201
15:25:57|0.00028123
15:25:58|0.00028097
15:25:59|0.0002801
15:26:00|0.00028036
15:26:02|0.00028036
15:26:02|0.00027835
15:26:04|0.00027819
15:26:06|0.00027849
15:26:07|0.00027835
15:26:08|0.00027834
15:26:10|0.00027837
15:26:10|0.00027837
15:26:12|0.00027798
15:26:13|0.00027834
15:26:14|0.00027834
15:26:15|0.00027778
15:26:16|0.00027887
15:26:17|0.00027887
15:26:18|0.00027887
15:26:19|0.00027815
15:26:20|0.00027883
15:26:21|0.00027835
15:26:22|0.00027835
15:26:23|0.00027835
15:26:24|0.00027835
15:26:25|0.00027806
15:26:26|0.00027806
15:26:27|0.00027835
15:26:28|0.00027808
15:26:30|0.00027808
15:26:30|0.00027874
15:26:31|0.00027874
15:26:33|0.00027874
15:26:33|0.00027835
15:26:34|0.00027835
15:26:36|0.00027835
15:26:36|0.0002784
15:26:37|0.00027835
15:26:39|0.00027835
15:26:39|0.00027835
15:26:40|0.00027835
15:26:41|0.00027812
15:26:42|0.00028012
15:26:43|0.00028012
15:26:45|0.00028012
15:26:45|0.00028012
15:26:47|0.00028012
15:26:48|0.00028012
15:26:49|0.00028012
15:26:50|0.00028012
15:26:51|0.00028069
15:26:52|0.00028069
15:26:53|0.00028153
15:26:54|0.00028153
15:26:55|0.00028191
15:26:57|0.00028212
15:26:58|0.00028291
15:26:59|0.0002821
15:27:00|0.00028191
15:27:01|0.00028233
15:27:03|0.00028476
15:27:03|0.00028486
15:27:04|0.00028366
15:27:05|0.00028381
15:27:07|0.00028381
15:27:07|0.00028475
15:27:09|0.00028475
15:27:10|0.00028473
15:27:10|0.00028257
15:27:11|0.00028412
15:27:13|0.00028412
15:27:13|0.00028412
15:27:14|0.00028412
15:27:16|0.00028286
15:27:17|0.00028462
15:27:17|0.00028412
15:27:18|0.00028412
15:27:19|0.00028412
15:27:20|0.00028257
15:27:21|0.00028321
15:27:23|0.00028321
15:27:24|0.00028321
15:27:24|0.00028321
15:27:25|0.00028456
15:27:26|0.00028456
15:27:28|0.00028456
15:27:28|0.00028454
15:27:30|0.00028237
15:27:30|0.00028232
15:27:32|0.00028366
15:27:33|0.00028366
15:27:34|0.00028366
15:27:35|0.00028422
15:27:36|0.00028422
15:27:37|0.00028422
15:27:38|0.00028422
15:27:39|0.00028321
15:27:40|0.00028408
15:27:41|0.00028412
15:27:42|0.000285
15:27:43|0.00028561
15:27:44|0.00028561
15:27:45|0.00028561
15:27:46|0.00028561
15:27:47|0.00028463
15:27:48|0.00028517
15:27:50|0.00028584
15:27:51|0.00028475
15:27:52|0.0002838
15:27:53|0.00028493
15:27:54|0.00028493
15:27:56|0.00028493
15:27:56|0.00028493
15:27:58|0.00028454
15:28:00|0.00028584
15:28:01|0.0002849
15:28:02|0.0002849
15:28:02|0.00028583
15:28:04|0.00028508
15:28:05|0.00028508
15:28:06|0.00028508
15:28:06|0.00028508
15:28:08|0.00028508
15:28:08|0.00028508
15:28:10|0.000286
15:28:11|0.00028693
15:28:12|0.000287
15:28:13|0.00028802
15:28:14|0.00028802
15:28:15|0.00028802
15:28:16|0.00028802
15:28:17|0.00028886
15:28:18|0.00028886
15:28:19|0.00028802
15:28:19|0.00028784
15:28:20|0.00028808
15:28:22|0.00028808
15:28:22|0.00028808
15:28:24|0.00028808
15:28:25|0.00028718
15:28:25|0.00028718
15:28:27|0.00028693
15:28:28|0.00028802
15:28:29|0.00028802
15:28:30|0.00028805
15:28:31|0.00028805
15:28:32|0.00028886
15:28:33|0.00028834
15:28:34|0.00028883
15:28:35|0.00028885
15:28:36|0.00028914
15:28:37|0.00028937
15:28:38|0.0002902
15:28:39|0.00029267
15:28:40|0.00029563
15:28:41|0.00029463
15:28:42|0.00029237
15:28:43|0.00029128
15:28:44|0.00029032
15:28:45|0.00029229
15:28:46|0.00029227
15:28:47|0.00029284
15:28:48|0.00029287
15:28:49|0.00029346
15:28:50|0.00029346
15:28:51|0.00029308
15:28:52|0.00029237
15:28:53|0.00029237
15:28:54|0.00029308
15:28:55|0.00029455
15:28:56|0.00029455
15:28:57|0.00029506
15:28:58|0.00029765
15:28:59|0.00029782
15:29:00|0.00029951
15:29:02|0.00029963
15:29:04|0.00029963
15:29:04|0.00029876
15:29:06|0.0003
15:29:07|0.00030229
15:29:09|0.00030666
15:29:09|0.00030708
15:29:10|0.00030687
15:29:12|0.00030484
15:29:13|0.0003026
15:29:14|0.0003026
15:29:15|0.00030425
15:29:17|0.00030339
15:29:18|0.0003034
15:29:19|0.00030615
15:29:20|0.00030744
15:29:21|0.0003098
15:29:22|0.00031119
15:29:23|0.00031397
15:29:25|0.00030981
15:29:25|0.00031107
15:29:27|0.00031304
15:29:28|0.0003111
15:29:30|0.00030889
15:29:31|0.00030889
15:29:32|0.00030872
15:29:33|0.00030947
15:29:34|0.00030879
15:29:35|0.00031256
15:29:36|0.00030807
15:29:37|0.00030995
15:29:39|0.00030934
15:29:40|0.00030789
15:29:41|0.00030944
15:29:42|0.0003041
15:29:43|0.00030606
15:29:44|0.00030034
15:29:45|0.00030265
15:29:46|0.00030072
15:29:47|0.00030011
15:29:48|0.00030017
15:29:49|0.00030029
15:29:50|0.00030017
15:29:52|0.00030294
15:29:52|0.00030485
15:29:53|0.00030708
15:29:55|0.00030559
15:29:56|0.00030296
15:29:57|0.00030296
15:29:58|0.0003045
15:30:00|0.00030461
15:30:00|0.00030563
15:30:02|0.00030504
15:30:03|0.00030504
15:30:04|0.00030707
15:30:05|0.00030614
15:30:07|0.00030485
15:30:08|0.00030435
15:30:08|0.00030822
15:30:10|0.0003087
15:30:12|0.0003087
15:30:12|0.00030813
15:30:13|0.00030935
15:30:14|0.00030994
15:30:15|0.00031097
15:30:16|0.00031253
15:30:17|0.00031327
15:30:18|0.00031276
15:30:19|0.00031397
15:30:20|0.00031221
15:30:21|0.00031367
15:30:22|0.0003111
15:30:23|0.00031356
15:30:24|0.00031327
15:30:25|0.00031287
15:30:26|0.00031288
15:30:27|0.00031386
15:30:28|0.00031397
15:30:29|0.00031437
15:30:30|0.00031399
15:30:31|0.00031223
15:30:32|0.00031097
15:30:33|0.00030805
15:30:34|0.0003085
15:30:35|0.00030694
15:30:36|0.00030473
15:30:37|0.00030356
15:30:38|0.00030161
15:30:39|0.00030687
15:30:40|0.00030687
15:30:41|0.00030509
15:30:42|0.00030509
15:30:43|0.00030674
15:30:44|0.00030604
15:30:45|0.00030509
15:30:46|0.00030764
15:30:47|0.00030764
15:30:48|0.00030764
15:30:49|0.0003074
15:30:50|0.00030502
15:30:51|0.0003072
15:30:52|0.0003072
15:30:53|0.00030687
15:30:54|0.00030726
15:30:55|0.00030723
15:30:56|0.00030589
15:30:57|0.00030587
15:30:58|0.00030479
15:30:59|0.00030642
15:31:00|0.00030545
15:31:01|0.00030545
15:31:02|0.00030481
15:31:03|0.00030696
15:31:04|0.00030827
15:31:05|0.00030991
15:31:07|0.00030869
15:31:08|0.0003067
15:31:08|0.0003067
15:31:10|0.00030835
15:31:11|0.00030841
15:31:13|0.00030996
15:31:14|0.00030908
15:31:15|0.00030908
15:31:15|0.00031049
15:31:17|0.00031049
15:31:18|0.00031049
15:31:19|0.00031043
15:31:20|0.00031171
15:31:20|0.00031134
15:31:22|0.00031134
15:31:22|0.000312
15:31:25|0.0003137
15:31:25|0.0003137
15:31:26|0.00031375
15:31:27|0.00031373
15:31:28|0.00031375
15:31:29|0.00031422
15:31:30|0.00031451
15:31:31|0.00031451
15:31:32|0.00031484
15:31:33|0.000315
15:31:34|0.00031615
15:31:35|0.00031492
15:31:36|0.00031613
15:31:37|0.00031503
15:31:38|0.00031599
15:31:39|0.00031511
15:31:40|0.00031511
15:31:41|0.00031612
15:31:42|0.00031715
15:31:43|0.00031899
15:31:44|0.00031876
15:31:45|0.00031893
15:31:46|0.000315
15:31:47|0.0003166
15:31:48|0.00031754
15:31:49|0.00031564
15:31:50|0.00031573
15:31:51|0.00031353
15:31:52|0.00031125
15:31:53|0.00031049
15:31:54|0.00030985
15:31:55|0.00031149
15:31:56|0.00031177
15:31:57|0.00031177
15:31:58|0.00031177
15:31:59|0.00031054
15:32:01|0.00031136
15:32:02|0.00031064
15:32:03|0.0003107
15:32:05|0.00031244
15:32:06|0.00031022
15:32:06|0.00030955
15:32:09|0.00030896
15:32:09|0.00030866
15:32:10|0.00030948
15:32:11|0.00030768
15:32:12|0.00030758
15:32:13|0.00030729
15:32:14|0.00030578
15:32:16|0.00030616
15:32:17|0.00030866
15:32:17|0.00030849
15:32:19|0.00030694
15:32:20|0.00030706
15:32:21|0.00030862
15:32:22|0.0003086
15:32:23|0.00030906
15:32:23|0.00030923
15:32:24|0.00030923
15:32:26|0.00030919
15:32:26|0.00030867
15:32:27|0.00030867
15:32:29|0.00030926
15:32:29|0.00030926
15:32:31|0.00030797
15:32:32|0.00030797
15:32:33|0.00030741
15:32:34|0.00030741
15:32:34|0.00030898
15:32:37|0.00030898
15:32:37|0.00030898
15:32:38|0.00030741
15:32:39|0.00030741
15:32:40|0.00030741
15:32:41|0.00030737
15:32:42|0.00030737
15:32:43|0.00030711
15:32:44|0.00030711
15:32:45|0.00030658
15:32:46|0.00030658
15:32:47|0.00030658
15:32:48|0.00030658
15:32:49|0.00030658
15:32:50|0.00030658
15:32:51|0.00030658
15:32:52|0.00030658
15:32:53|0.00030648
15:32:54|0.00030658
15:32:55|0.00030626
15:32:56|0.00030626
15:32:57|0.00030577
15:32:58|0.00030577
15:32:59|0.00030577
15:33:00|0.00030577
15:33:01|0.00030577
15:33:03|0.00030577
15:33:04|0.00030577
15:33:05|0.00030654
15:33:06|0.00030654
15:33:07|0.00030587
15:33:08|0.00030469
15:33:10|0.00030194
15:33:10|0.00030177
15:33:11|0.00030177
15:33:12|0.0003
15:33:14|0.00029363
15:33:15|0.00029622
15:33:16|0.00029775
15:33:16|0.00029683
15:33:17|0.00030182
15:33:18|0.00030191
15:33:19|0.00030251
15:33:20|0.00030251
15:33:21|0.00030186
15:33:23|0.00030186
15:33:24|0.00030186
15:33:24|0.00030186
15:33:26|0.000304
15:33:26|0.00030478
15:33:28|0.00030405
15:33:30|0.00030475
15:33:30|0.00030475
15:33:31|0.00030475
15:33:33|0.00030463
15:33:34|0.00030463
15:33:34|0.00030554
15:33:36|0.00030593
15:33:37|0.00030715
15:33:38|0.00030555
15:33:39|0.00030472
15:33:40|0.00030326
15:33:40|0.000304
15:33:42|0.000304
15:33:42|0.00030652
15:33:44|0.0003059
15:33:45|0.00030482
15:33:47|0.00030244
15:33:47|0.00030127
15:33:48|0.00030145
15:33:49|0.00030385
15:33:50|0.0003069
15:33:51|0.00030866
15:33:52|0.00030401
15:33:54|0.00030652
15:33:55|0.00030711
15:33:56|0.00030866
15:33:56|0.00030711
15:33:58|0.0003069
15:33:58|0.000304
15:34:00|0.00030313
15:34:01|0.00030555
15:34:02|0.00030548
15:34:02|0.00030548
15:34:04|0.00030637
15:34:06|0.00030657
15:34:06|0.00030657
15:34:07|0.00030406
15:34:09|0.00030673
15:34:10|0.00030558
15:34:10|0.0003079
15:34:12|0.0003079
15:34:14|0.0003079
15:34:14|0.00030594
15:34:15|0.00030495
15:34:17|0.00030671
15:34:17|0.00030667
15:34:19|0.0003062
15:34:20|0.00030477
15:34:20|0.00030461
15:34:22|0.00030495
15:34:23|0.00030495
15:34:25|0.00030431
15:34:25|0.00030431
15:34:27|0.00030541
15:34:28|0.00030492
15:34:29|0.00030492
15:34:30|0.00030636
15:34:31|0.00030513
15:34:31|0.00030422
15:34:33|0.00030448
15:34:34|0.00030448
15:34:35|0.00030448
15:34:35|0.00030448
15:34:36|0.00030432
15:34:38|0.00030409
15:34:39|0.00030448
15:34:40|0.00030448
15:34:40|0.00030448
15:34:42|0.00030448
15:34:43|0.00030396
15:34:43|0.00030396
15:34:45|0.00030375
15:34:45|0.00030375
15:34:46|0.00030349
15:34:48|0.00030311
15:34:50|0.00030244
15:34:50|0.00030244
15:34:51|0.00030287
15:34:52|0.0003029
15:34:53|0.0003012
15:34:54|0.00030203
15:34:55|0.00030192
15:34:57|0.00030192
15:34:57|0.00030192
15:34:58|0.00030097
15:34:59|0.00030082
15:35:00|0.00030035
15:35:01|0.00030108
15:35:02|0.00030241
15:35:04|0.00030053
15:35:06|0.00029895
15:35:06|0.00030079
15:35:07|0.00029829
15:35:09|0.00029778
15:35:10|0.00029778
15:35:12|0.00029778
15:35:12|0.00029778
15:35:13|0.00029777
15:35:14|0.000297
15:35:15|0.000297
15:35:16|0.00029688
15:35:18|0.00029522
15:35:18|0.00029466
15:35:19|0.00029501
15:35:21|0.00029158
15:35:21|0.00029311
15:35:23|0.00029311
15:35:24|0.00029311
15:35:25|0.00029495
15:35:26|0.00029654
15:35:27|0.00029654
15:35:28|0.00029466
15:35:29|0.00029777
15:35:30|0.00029885
15:35:32|0.00030028
15:35:32|0.00030028
15:35:33|0.00029783
15:35:34|0.00029783
15:35:36|0.00029921
15:35:36|0.00029921
15:35:37|0.00029819
15:35:39|0.00029681
15:35:40|0.00029681
15:35:40|0.00029799
15:35:42|0.00029767
15:35:42|0.0002971
15:35:44|0.00029785
15:35:44|0.00029782
15:35:46|0.00029815
15:35:46|0.00029887
15:35:48|0.0002969
15:35:48|0.00029686
15:35:50|0.00029808
15:35:50|0.00029815
15:35:52|0.00030006
15:35:52|0.00030101
15:35:54|0.00030101
15:35:54|0.00029978
15:35:55|0.00029933
15:35:57|0.00029933
15:35:57|0.00030007
15:35:58|0.00030172
15:36:00|0.00030172
15:36:01|0.00030172
15:36:01|0.00030018
15:36:03|0.00030018
15:36:04|0.0003006
15:36:05|0.00030074
15:36:07|0.00030121
15:36:08|0.00030007
15:36:09|0.00030007
15:36:10|0.00029955
15:36:11|0.00029955
15:36:12|0.0003
15:36:14|0.00029933
15:36:15|0.00029933
15:36:16|0.00029933
15:36:16|0.00029857
15:36:17|0.00029857
15:36:18|0.00029878
15:36:20|0.00029866
15:36:20|0.00029866
15:36:22|0.00029862
15:36:22|0.00029819
15:36:23|0.00029743
15:36:24|0.00029736
15:36:26|0.00029622
15:36:27|0.00029595
15:36:28|0.00029466
15:36:29|0.00029432
15:36:30|0.00029421
15:36:31|0.00029592
15:36:32|0.00029577
15:36:33|0.00029587
15:36:34|0.00029455
15:36:35|0.00029455
15:36:36|0.00029577
15:36:37|0.00029727
15:36:38|0.00029727
15:36:39|0.0002947
15:36:40|0.0002947
15:36:41|0.00029485
15:36:42|0.00029401
15:36:43|0.00029401
15:36:44|0.00029401
15:36:46|0.00029622
15:36:46|0.00029622
15:36:47|0.00029622
15:36:48|0.00029546
15:36:49|0.00029546
15:36:51|0.00029513
15:36:52|0.00029513
15:36:53|0.00029777
15:36:54|0.00029876
15:36:55|0.00029876
15:36:56|0.00029777
15:36:57|0.00029588
15:36:58|0.00029588
15:36:59|0.00029588
15:37:00|0.00029588
15:37:01|0.00029568
15:37:02|0.00029567
15:37:03|0.00029567
15:37:04|0.00029475
15:37:06|0.00029475
15:37:07|0.00029605
15:37:08|0.00029605
15:37:09|0.00029574
15:37:11|0.00029764
15:37:11|0.00029746
15:37:12|0.00029746
15:37:13|0.00029746
15:37:14|0.00029746
15:37:15|0.00029746
15:37:17|0.00029746
15:37:17|0.00029746
15:37:18|0.00029681
15:37:20|0.00029681
15:37:20|0.00029681
15:37:21|0.00029681
15:37:22|0.00029681
15:37:23|0.00029681
15:37:25|0.00029777
15:37:25|0.0002979
15:37:26|0.00029865
15:37:28|0.00029865
15:37:29|0.00029938
15:37:31|0.00030059
15:37:32|0.00030059
15:37:32|0.00030088
15:37:34|0.00030027
15:37:34|0.00030059
15:37:35|0.00029992
15:37:37|0.00029974
15:37:37|0.00029933
15:37:38|0.00029933
15:37:39|0.00029933
15:37:41|0.00029933
15:37:41|0.00029878
15:37:42|0.00029862
15:37:43|0.00029829
15:37:44|0.00029829
15:37:45|0.00029829
15:37:47|0.00029829
15:37:47|0.00029829
15:37:48|0.00029829
15:37:49|0.00029829
15:37:51|0.00029829
15:37:51|0.00029861
15:37:53|0.00029826
15:37:54|0.00029826
15:37:55|0.00029835
15:37:56|0.00029828
15:37:57|0.00029775
15:37:58|0.00029744
15:37:59|0.00029714
15:38:00|0.0002979
15:38:01|0.0002979
15:38:02|0.0002979
15:38:03|0.00029717
15:38:04|0.0002967
15:38:05|0.0002967
15:38:07|0.0002974
15:38:08|0.00029628
15:38:10|0.00029628
15:38:11|0.00029622
15:38:12|0.00029777
15:38:14|0.00029777
15:38:15|0.00029777
15:38:17|0.00029777
15:38:18|0.00029777
15:38:19|0.00029777
15:38:19|0.00029777
15:38:20|0.00029777
15:38:22|0.00029705
15:38:23|0.00029705
15:38:24|0.00029705
15:38:25|0.00029705
15:38:26|0.00029812
15:38:27|0.00029812
15:38:28|0.00029812
15:38:29|0.00029852
15:38:30|0.0002982
15:38:31|0.0002992
15:38:32|0.0002992
15:38:33|0.0002992
15:38:34|0.0002992
15:38:35|0.00029921
15:38:36|0.0002984
15:38:37|0.00029951
15:38:39|0.00030024
15:38:40|0.00030013
15:38:40|0.00030013
15:38:41|0.00030013
15:38:43|0.00029779
15:38:44|0.00029788
15:38:45|0.00030006
15:38:46|0.00030006
15:38:47|0.00030006
15:38:48|0.00030006
15:38:49|0.00030006
15:38:50|0.00030006
15:38:51|0.00030006
15:38:52|0.00030006
15:38:53|0.00030013
15:38:54|0.00030013
15:38:55|0.00029922
15:38:56|0.00029917
15:38:57|0.00029917
15:38:58|0.00030024
15:38:59|0.00030024
15:39:00|0.00030024
15:39:01|0.00030101
15:39:02|0.00030184
15:39:03|0.00030371
15:39:04|0.00030387
15:39:06|0.00030432
15:39:07|0.00030386
15:39:08|0.00030687
15:39:10|0.00030851
15:39:11|0.00030807
15:39:13|0.00031007
15:39:13|0.00030652
15:39:15|0.00030629
15:39:16|0.00030738
15:39:17|0.00030866
15:39:17|0.00030926
15:39:19|0.00030908
15:39:19|0.00031015
15:39:21|0.0003098
15:39:22|0.00031019
15:39:23|0.00030883
15:39:24|0.00030788
15:39:25|0.0003099
15:39:26|0.00030972
15:39:27|0.00031022
15:39:28|0.00030906
15:39:29|0.00030866
15:39:30|0.00031049
15:39:31|0.00031049
15:39:32|0.00031035
15:39:33|0.00030889
15:39:34|0.00030889
15:39:35|0.00030994
15:39:36|0.00030994
15:39:37|0.00031056
15:39:38|0.00030964
15:39:39|0.00030896
15:39:40|0.00030866
15:39:41|0.00030711
15:39:42|0.00030847
15:39:44|0.00030684
15:39:45|0.00030684
15:39:45|0.00030787
15:39:46|0.00030827
15:39:48|0.00030866
15:39:49|0.00030866
15:39:50|0.00030866
15:39:51|0.0003053
15:39:52|0.00030613
15:39:53|0.0003072
15:39:54|0.00030866
15:39:55|0.00030775
15:39:56|0.00030722
15:39:57|0.00030711
15:39:58|0.0003069
15:39:59|0.00030555
15:40:00|0.00030577
15:40:01|0.00030577
15:40:02|0.00030577
15:40:03|0.00030577
15:40:05|0.00030748
15:40:05|0.00030791
15:40:06|0.00030791
15:40:07|0.00030855
15:40:09|0.00030855
15:40:10|0.00030755
15:40:11|0.00030747
15:40:12|0.00030661
15:40:14|0.00030836
15:40:15|0.00030577
15:40:16|0.00030577
15:40:17|0.00030577
15:40:18|0.00030577
15:40:19|0.00030577
15:40:19|0.00030577
15:40:20|0.00030496
15:40:22|0.00030496
15:40:23|0.00030575
15:40:23|0.0003027
15:40:24|0.00030356
15:40:26|0.00030352
15:40:27|0.00030555
15:40:28|0.00030348
15:40:29|0.00030348
15:40:30|0.00030348
15:40:31|0.00030348
15:40:32|0.00030244
15:40:33|0.0003016
15:40:34|0.00030242
15:40:35|0.00030082
15:40:36|0.00030011
15:40:37|0.00030036
15:40:38|0.0003
15:40:39|0.00029939
15:40:40|0.00030036
15:40:41|0.00030036
15:40:42|0.00030129
15:40:43|0.00030221
15:40:44|0.00030207
15:40:45|0.000304
15:40:46|0.000304
15:40:47|0.00030395
15:40:48|0.00030395
15:40:49|0.00030344
15:40:50|0.00030139
15:40:51|0.00030027
15:40:52|0.0003
15:40:54|0.00030095
15:40:54|0.00030095
15:40:55|0.00030095
15:40:56|0.00030095
15:40:58|0.00029933
15:40:58|0.00029933
15:41:00|0.00030024
15:41:00|0.00030024
15:41:01|0.00030024
15:41:03|0.00029995
15:41:04|0.00029958
15:41:06|0.00029864
15:41:06|0.00030088
15:41:07|0.00030128
15:41:09|0.0003022
15:41:10|0.00030203
15:41:11|0.00030193
15:41:12|0.00030193
15:41:13|0.00030101
15:41:14|0.00030038
15:41:16|0.00029892
15:41:16|0.00029971
15:41:18|0.00030038
15:41:19|0.00030038
15:41:20|0.00030064
15:41:22|0.00029929
15:41:22|0.00029929
15:41:23|0.00030021
15:41:24|0.00030038
15:41:25|0.00030038
15:41:26|0.00030038
15:41:27|0.00030087
15:41:28|0.00030087
15:41:30|0.00029939
15:41:31|0.00029939
15:41:32|0.00029939
15:41:34|0.00029939
15:41:35|0.00029939
15:41:35|0.00029939
15:41:37|0.00029939
15:41:37|0.00029939
15:41:39|0.00029939
15:41:40|0.00029939
15:41:40|0.00030016
15:41:41|0.00030091
15:41:43|0.00030101
15:41:44|0.00030055
15:41:45|0.0003022
15:41:46|0.00030237
15:41:47|0.00030273
15:41:48|0.00030249
15:41:49|0.00030249
15:41:50|0.00030114
15:41:51|0.00030088
15:41:52|0.00030141
15:41:53|0.00030141
15:41:54|0.00030141
15:41:55|0.00030141
15:41:57|0.00030485
15:41:57|0.00030485
15:41:58|0.00030513
15:41:59|0.00030513
15:42:00|0.00030513
15:42:01|0.0003012
15:42:02|0.0003027
15:42:04|0.00030303
15:42:05|0.00030238
15:42:06|0.0003022
15:42:07|0.0003022
15:42:08|0.0003022
15:42:09|0.00030367
15:42:11|0.00030353
15:42:11|0.00030353
15:42:12|0.00030207
15:42:13|0.00030207
15:42:15|0.00030243
15:42:16|0.00030254
15:42:17|0.00030371
15:42:18|0.00030403
15:42:19|0.00030403
15:42:20|0.00030481
15:42:22|0.00030207
15:42:22|0.00030176
15:42:23|0.00030213
15:42:24|0.00030119
15:42:26|0.00030104
15:42:27|0.00030096
15:42:28|0.00030088
15:42:30|0.0003014
15:42:30|0.0003014
15:42:31|0.0003014
15:42:33|0.0003014
15:42:33|0.00029862
15:42:34|0.00029862
15:42:35|0.00029819
15:42:37|0.00030088
15:42:38|0.00029945
15:42:39|0.0003008
15:42:40|0.0003008
15:42:41|0.00030034
15:42:42|0.00029851
15:42:43|0.00029851
15:42:44|0.00029851
15:42:45|0.00029851
15:42:46|0.00029851
15:42:47|0.00029851
15:42:48|0.00029851
15:42:49|0.00029851
15:42:50|0.00029959
15:42:51|0.000299
15:42:53|0.000299
15:42:54|0.000299
15:42:55|0.00030091
15:42:55|0.00030101
15:42:57|0.00030075
15:42:58|0.00030128
15:42:58|0.00030128
15:42:59|0.00030128
15:43:00|0.00030013
15:43:01|0.00030013
15:43:02|0.00030013
15:43:03|0.00030013
15:43:04|0.00030013
15:43:06|0.00030013
15:43:07|0.00030038
15:43:07|0.00030038
15:43:09|0.00029993
15:43:09|0.00030116
15:43:11|0.00030101
15:43:11|0.00030129
15:43:13|0.00030129
15:43:15|0.00030129
15:43:15|0.00030077
15:43:17|0.00030077
15:43:17|0.00030077
15:43:18|0.00030063
15:43:19|0.00030128
15:43:20|0.00030128
15:43:21|0.00030128
15:43:23|0.00030128
15:43:24|0.00030128
15:43:25|0.00030128
15:43:26|0.00030128
15:43:27|0.00030034
15:43:28|0.0003014
15:43:29|0.0003014
15:43:30|0.0003014
15:43:31|0.0003014
15:43:33|0.0003014
15:43:33|0.00029941
15:43:34|0.00029941
15:43:35|0.00029941
15:43:36|0.00029941
15:43:38|0.00030077
15:43:38|0.00030077
15:43:39|0.00030077
15:43:41|0.00029968
15:43:42|0.00029968
15:43:42|0.00029939
15:43:44|0.00029939
15:43:45|0.00029939
15:43:46|0.00030018
15:43:47|0.00030018
15:43:48|0.00029851
15:43:49|0.00029851
15:43:50|0.00029347
15:43:51|0.00029347
15:43:52|0.00029264
15:43:53|0.00029347
15:43:55|0.00029259
15:43:56|0.00029206
15:43:56|0.00029169
15:43:57|0.00029169
15:43:58|0.000291
15:43:59|0.0002892
15:44:00|0.00028957
15:44:01|0.00028667
15:44:02|0.00028666
15:44:04|0.00028668
15:44:05|0.00028875
15:44:07|0.00028666
15:44:08|0.00028746
15:44:09|0.00028451
15:44:10|0.0002845
15:44:11|0.0002888
15:44:12|0.00028849
15:44:13|0.00028765
15:44:15|0.00028699
15:44:16|0.00028705
15:44:16|0.00028502
15:44:17|0.00028663
15:44:18|0.00028558
15:44:19|0.00028611
15:44:20|0.00028252
15:44:22|0.00028271
15:44:22|0.00028357
15:44:23|0.00028357
15:44:25|0.00028238
15:44:25|0.00028238
15:44:26|0.00028222
15:44:27|0.000282
15:44:28|0.00028285
15:44:30|0.00028937
15:44:31|0.00028937
15:44:32|0.0002879
15:44:33|0.00028615
15:44:34|0.00028678
15:44:36|0.0002868
15:44:36|0.00028729
15:44:37|0.00028729
15:44:38|0.00028662
15:44:40|0.00028358
15:44:40|0.00028358
15:44:42|0.00028552
15:44:43|0.00028651
15:44:43|0.00028661
15:44:44|0.00028535
15:44:45|0.00028425
15:44:46|0.00028562
15:44:47|0.00028614
15:44:48|0.00028636
15:44:50|0.00028647
15:44:51|0.00028647
15:44:51|0.00028647
15:44:52|0.00028647
15:44:53|0.00028647
15:44:54|0.00028647
15:44:56|0.00028772
15:44:56|0.00028772
15:44:58|0.00028772
15:44:59|0.00028772
15:44:59|0.00028772
15:45:01|0.00028756
15:45:01|0.00028799
15:45:02|0.000288
15:45:04|0.000288
15:45:06|0.00028844
15:45:06|0.00028772
15:45:08|0.00028772
15:45:10|0.00028647
15:45:10|0.00028647
15:45:12|0.00028537
15:45:12|0.00028535
15:45:14|0.0002843
15:45:16|0.00028416
15:45:16|0.00028416
15:45:17|0.00028416
15:45:18|0.00028381
15:45:20|0.00028378
15:45:21|0.00028548
15:45:23|0.00028558
15:45:23|0.00028558
15:45:25|0.00028525
15:45:25|0.00028705
15:45:26|0.00028705
15:45:28|0.00028705
15:45:28|0.000286
15:45:29|0.000286
15:45:31|0.000286
15:45:31|0.000286
15:45:33|0.000286
15:45:34|0.00028583
15:45:35|0.00028514
15:45:35|0.00028594
15:45:36|0.0002863
15:45:37|0.0002863
15:45:38|0.0002863
15:45:40|0.000286
15:45:40|0.000286
15:45:41|0.000286
15:45:43|0.000286
15:45:43|0.000286
15:45:44|0.000286
15:45:45|0.00028649
15:45:46|0.00028643
15:45:47|0.00028643
15:45:49|0.00028754
15:45:50|0.00028754
15:45:52|0.000287
15:45:53|0.00028756
15:45:54|0.00028771
15:45:55|0.000288
15:45:55|0.00028849
15:45:56|0.00028899
15:45:57|0.00028784
15:45:58|0.00028784
15:45:59|0.00028911
15:46:00|0.00029006
15:46:01|0.0002906
15:46:03|0.00029062
15:46:04|0.00029063
15:46:06|0.00029012
15:46:06|0.00029136
15:46:07|0.00029136
15:46:08|0.00029136
15:46:09|0.000291
15:46:10|0.00029062
15:46:11|0.00029062
15:46:12|0.00029062
15:46:13|0.00029062
15:46:15|0.00029062
15:46:16|0.00029062
15:46:17|0.00029148
15:46:18|0.00028987
15:46:19|0.00028985
15:46:20|0.00028976
15:46:21|0.00029098
15:46:22|0.00029267
15:46:24|0.00029285
15:46:24|0.00029285
15:46:25|0.00029285
15:46:27|0.00029285
15:46:28|0.00029285
15:46:28|0.00029285
15:46:29|0.00029027
15:46:31|0.00029027
15:46:31|0.00029071
15:46:32|0.00029206
15:46:34|0.00029206
15:46:35|0.00029206
15:46:35|0.00029164
15:46:36|0.00029311
15:46:38|0.00029311
15:46:39|0.00029333
15:46:40|0.00029306
15:46:41|0.00029279
15:46:42|0.00029206
15:46:43|0.00029206
15:46:45|0.00029206
15:46:45|0.00029206
15:46:47|0.00029323
15:46:48|0.00029183
15:46:49|0.00029183
15:46:50|0.00029313
15:46:51|0.00029155
15:46:52|0.00029155
15:46:53|0.00029155
15:46:54|0.00029228
15:46:55|0.00029228
15:46:56|0.00029148
15:46:57|0.00029121
15:46:58|0.00029075
15:46:59|0.00029098
15:47:00|0.00029098
15:47:01|0.00029098
15:47:02|0.00029098
15:47:03|0.00029262
15:47:04|0.00029231
15:47:05|0.00029143
15:47:06|0.00029244
15:47:08|0.0002924
15:47:09|0.0002924
15:47:10|0.0002924
15:47:11|0.00029298
15:47:13|0.00029291
15:47:13|0.00029323
15:47:15|0.00029323
15:47:16|0.0002922
15:47:17|0.0002922
15:47:18|0.0002922
15:47:19|0.00029333
15:47:20|0.000294
15:47:22|0.00029305
15:47:23|0.00029324
15:47:23|0.00029368
15:47:25|0.00029362
15:47:26|0.00029311
15:47:26|0.00029312
15:47:28|0.00029387
15:47:29|0.00029387
15:47:29|0.00029387
15:47:31|0.00029292
15:47:32|0.00029292
15:47:33|0.00029275
15:47:35|0.00028756
15:47:35|0.00028756
15:47:36|0.00028759
15:47:38|0.00028925
15:47:39|0.00029155
15:47:40|0.00029188
15:47:41|0.00029194
15:47:42|0.00029168
15:47:43|0.00029155
15:47:44|0.00029001
15:47:45|0.00028949
15:47:46|0.00028994
15:47:47|0.00028842
15:47:48|0.00028961
15:47:49|0.00029
15:47:50|0.00029
15:47:51|0.00029
15:47:52|0.00029
15:47:53|0.00029
15:47:54|0.00028897
15:47:55|0.00028755
15:47:56|0.00028706
15:47:57|0.00028672
15:47:58|0.00028672
15:47:59|0.00028755
15:48:00|0.00028755
15:48:02|0.00028572
15:48:03|0.00028572
15:48:04|0.00028581
15:48:04|0.00028755
15:48:06|0.00028722
15:48:06|0.00028722
15:48:08|0.00028719
15:48:09|0.00028719
15:48:10|0.00028719
15:48:11|0.00028719
15:48:12|0.00028616
15:48:13|0.00028616
15:48:14|0.00028616
15:48:16|0.00028703
15:48:17|0.00028703
15:48:19|0.00028703
15:48:20|0.00028703
15:48:21|0.00028703
15:48:22|0.00028703
15:48:23|0.00028703
15:48:25|0.00028725
15:48:26|0.00028725
15:48:26|0.00028844
15:48:27|0.00028844
15:48:28|0.00028724
15:48:29|0.00028724
15:48:31|0.00028876
15:48:32|0.00028899
15:48:33|0.0002899
15:48:33|0.0002899
15:48:34|0.0002899
15:48:35|0.00029057
15:48:36|0.00028928
15:48:37|0.00029058
15:48:38|0.00029058
15:48:39|0.00029058
15:48:40|0.00029058
15:48:41|0.00029058
15:48:42|0.0002898
15:48:43|0.0002898
15:48:45|0.0002898
15:48:45|0.00029053
15:48:46|0.00029053
15:48:48|0.00029053
15:48:50|0.00028982
15:48:50|0.00028982
15:48:52|0.00029037
15:48:53|0.00029037
15:48:53|0.00029037
15:48:54|0.00029037
15:48:56|0.00029037
15:48:57|0.0002903
15:48:58|0.0002903
15:48:59|0.0002898
15:49:00|0.0002898
15:49:01|0.00029055
15:49:02|0.00028996
15:49:03|0.00029057
15:49:04|0.00028983
15:49:06|0.00028983
15:49:07|0.00029002
15:49:08|0.00029002
15:49:09|0.00029087
15:49:10|0.0002901
15:49:11|0.0002901
15:49:12|0.0002901
15:49:13|0.0002898
15:49:14|0.0002891
15:49:15|0.0002891
15:49:16|0.0002891
15:49:17|0.00028857
15:49:19|0.00028995
15:49:19|0.00028866
15:49:20|0.00029087
15:49:22|0.00029058
15:49:22|0.00029151
15:49:24|0.00029194
15:49:25|0.0002913
15:49:26|0.00029063
15:49:27|0.00029
15:49:27|0.0002891
15:49:28|0.00028986
15:49:29|0.00028986
15:49:31|0.00028986
15:49:31|0.00029004
15:49:32|0.00028943
15:49:34|0.00028943
15:49:35|0.00028943
15:49:35|0.00028943
15:49:37|0.00028888
15:49:38|0.00028888
15:49:39|0.00028867
15:49:40|0.00029083
15:49:41|0.00029155
15:49:42|0.00029188
15:49:43|0.00029188
15:49:44|0.00029
15:49:45|0.0002895
15:49:46|0.00028949
15:49:47|0.00028986
15:49:48|0.00028986
15:49:49|0.00028986
15:49:50|0.00029128
15:49:51|0.00029128
15:49:52|0.00029128
15:49:53|0.00029128
15:49:54|0.00029155
15:49:56|0.00029155
15:49:57|0.00029111
15:49:58|0.00029111
15:49:59|0.00029111
15:50:01|0.00029111
15:50:01|0.00029111
15:50:03|0.00029111
15:50:03|0.00029111
15:50:05|0.00029034
15:50:06|0.00029034
15:50:07|0.00029089
15:50:09|0.00029088
15:50:09|0.00029088
15:50:11|0.00029027
15:50:12|0.00029027
15:50:12|0.00029027
15:50:14|0.00029025
15:50:15|0.00029025
15:50:15|0.00029025
15:50:17|0.00029025
15:50:18|0.00029025
15:50:20|0.00029016
15:50:20|0.00029016
15:50:21|0.00029016
15:50:22|0.00029016
15:50:23|0.00029016
15:50:24|0.00029016
15:50:25|0.00029022
15:50:26|0.00029022
15:50:27|0.00029029
15:50:28|0.00029022
15:50:29|0.00029156
15:50:30|0.00029501
15:50:31|0.00029501
15:50:32|0.00029728
15:50:34|0.00029757
15:50:34|0.00029757
15:50:35|0.00029773
15:50:36|0.00029777
15:50:37|0.00029777
15:50:38|0.00029777
15:50:39|0.000299
15:50:40|0.000299
15:50:41|0.000299
15:50:42|0.000299
15:50:43|0.00029874
15:50:44|0.000299
15:50:45|0.000299
15:50:46|0.00029909
15:50:47|0.00029909
15:50:48|0.000299
15:50:49|0.00029759
15:50:50|0.00029759
15:50:52|0.00029759
15:50:53|0.00029678
15:50:53|0.00029673
15:50:55|0.00029684
15:50:57|0.00029684
15:50:57|0.00029753
15:50:58|0.00029753
15:50:59|0.00029753
15:51:00|0.00029909
15:51:01|0.00029924
15:51:02|0.00029932
15:51:03|0.00029929
15:51:04|0.00029929
15:51:05|0.00029952
15:51:07|0.00029952
15:51:08|0.00029952
15:51:08|0.0003
15:51:10|0.0003
15:51:12|0.00030036
15:51:12|0.00030078
15:51:13|0.00030136
15:51:15|0.00030244
15:51:16|0.00030252
15:51:16|0.00030302
15:51:19|0.00030303
15:51:20|0.00030481
15:51:21|0.0003053
15:51:22|0.00030441
15:51:24|0.00030287
15:51:25|0.0003053
15:51:26|0.00030527
15:51:27|0.00030527
15:51:28|0.00030487
15:51:30|0.00030308
15:51:30|0.00030308
15:51:31|0.00030308
15:51:32|0.00030311
15:51:33|0.00030088
15:51:34|0.0003
15:51:35|0.00029969
15:51:36|0.00029933
15:51:37|0.00029827
15:51:38|0.00030087
15:51:40|0.00030371
15:51:41|0.00030328
15:51:42|0.0003013
15:51:43|0.0003017
15:51:44|0.00030374
15:51:45|0.00030196
15:51:46|0.0003016
15:51:47|0.00030119
15:51:48|0.00030119
15:51:49|0.0003017
15:51:50|0.0003017
15:51:51|0.0003017
15:51:52|0.0003017
15:51:53|0.00030088
15:51:54|0.00030088
15:51:56|0.00030088
15:51:56|0.00030088
15:51:57|0.00030334
15:51:58|0.00030371
15:51:59|0.00030371
15:52:00|0.00030371
15:52:01|0.00030215
15:52:02|0.00030177
15:52:03|0.00030177
15:52:04|0.00030177
15:52:05|0.00030177
15:52:06|0.00030177
15:52:07|0.00030177
15:52:08|0.0003026
15:52:09|0.00030273
15:52:10|0.00030342
15:52:12|0.00030108
15:52:13|0.00030238
15:52:13|0.00030012
15:52:15|0.00030012
15:52:15|0.00030012
15:52:17|0.0003007
15:52:18|0.0003007
15:52:19|0.00030123
15:52:19|0.00030123
15:52:22|0.00030292
15:52:23|0.00030292
15:52:24|0.00030182
15:52:24|0.00030174
15:52:25|0.00030091
15:52:28|0.00030091
15:52:28|0.00030096
15:52:29|0.00030096
15:52:30|0.00030096
15:52:32|0.0003013
15:52:32|0.0003013
15:52:34|0.0003013
15:52:35|0.00030006
15:52:35|0.00030001
15:52:36|0.00030002
15:52:38|0.00029933
15:52:39|0.00030053
15:52:40|0.00029965
15:52:42|0.00030371
15:52:43|0.00030118
15:52:45|0.00030088
15:52:45|0.0003
15:52:46|0.00030088
15:52:47|0.00029975
15:52:48|0.00029935
15:52:49|0.00030084
15:52:50|0.00029933
15:52:52|0.00029933
15:52:53|0.00029819
15:52:54|0.00029819
15:52:55|0.0002982
15:52:56|0.0002982
15:52:57|0.00030088
15:52:57|0.00030133
15:52:58|0.0003007
15:52:59|0.00029824
15:53:01|0.00030184
15:53:03|0.0003019
15:53:03|0.00030061
15:53:04|0.0003021
15:53:05|0.0003021
15:53:06|0.00029976
15:53:07|0.00029976
15:53:08|0.00029933
15:53:09|0.00029933
15:53:10|0.00030088
15:53:11|0.00030088
15:53:12|0.00029932
15:53:13|0.00029932
15:53:15|0.00029692
15:53:15|0.00029692
15:53:16|0.00029374
15:53:18|0.0002929
15:53:19|0.0002937
15:53:20|0.00029466
15:53:21|0.00029988
15:53:21|0.000303
15:53:24|0.00029775
15:53:25|0.00029583
15:53:25|0.00029619
15:53:27|0.00029933
15:53:28|0.00029926
15:53:29|0.00029926
15:53:30|0.00029799
15:53:30|0.00029649
15:53:32|0.00029649
15:53:33|0.00029622
15:53:34|0.00029622
15:53:35|0.00029622
15:53:36|0.00029622
15:53:37|0.00029622
15:53:38|0.00029622
15:53:39|0.00029791
15:53:40|0.00029885
15:53:41|0.0002992
15:53:41|0.0002992
15:53:42|0.00029622
15:53:43|0.00029622
15:53:45|0.00029622
15:53:46|0.00029631
15:53:47|0.00029638
15:53:47|0.00029622
15:53:48|0.00029622
15:53:51|0.00029686
15:53:51|0.0002963
15:53:52|0.0002963
15:53:53|0.00029622
15:53:54|0.00029622
15:53:55|0.00029622
15:53:56|0.00029622
15:53:58|0.00029742
15:53:59|0.00029629
15:53:59|0.00029629
15:54:00|0.00029629
15:54:02|0.00029629
15:54:02|0.00029644
15:54:03|0.00029644
15:54:05|0.00029761
15:54:06|0.00029651
15:54:06|0.00029622
15:54:08|0.00029542
15:54:09|0.00029542
15:54:09|0.00029542
15:54:11|0.00029542
15:54:12|0.00029542
15:54:12|0.00029488
15:54:13|0.00029622
15:54:15|0.00029619
15:54:15|0.00029619
15:54:17|0.00029613
15:54:18|0.0002949
15:54:19|0.0002949
15:54:19|0.00029728
15:54:20|0.00029728
15:54:21|0.00029728
15:54:23|0.00029649
15:54:25|0.00029566
15:54:25|0.00029542
15:54:26|0.00029467
15:54:27|0.00029421
15:54:28|0.00029486
15:54:29|0.0002945
15:54:30|0.00029311
15:54:31|0.000294
15:54:32|0.00029402
15:54:33|0.00029402
15:54:34|0.00029402
15:54:35|0.00029476
15:54:36|0.00029476
15:54:37|0.000294
15:54:38|0.000294
15:54:39|0.000294
15:54:40|0.000294
15:54:41|0.00029558
15:54:42|0.00029476
15:54:43|0.00029375
15:54:44|0.00029375
15:54:45|0.00029426
15:54:46|0.00029476
15:54:47|0.00029335
15:54:48|0.00029335
15:54:49|0.00029482
15:54:50|0.00029482
15:54:51|0.00029482
15:54:52|0.00029317
15:54:53|0.00029317
15:54:54|0.00029317
15:54:56|0.00029311
15:54:58|0.0002929
15:54:58|0.0002929
15:54:59|0.00029123
15:55:00|0.00029123
15:55:01|0.00029072
15:55:02|0.00029
15:55:03|0.00029
15:55:04|0.00029
15:55:06|0.00028982
15:55:07|0.00029066
15:55:08|0.00028982
15:55:09|0.00028982
15:55:10|0.00029015
15:55:12|0.00029015
15:55:12|0.00028971
15:55:13|0.00028971
15:55:14|0.00029006
15:55:15|0.00029006
15:55:16|0.00029006
15:55:17|0.00029006
15:55:18|0.00029014
15:55:19|0.00029014
15:55:20|0.00029014
15:55:21|0.00028986
15:55:22|0.00028937
15:55:23|0.0002891
15:55:24|0.00028888
15:55:25|0.0002893
15:55:26|0.00029014
15:55:27|0.00029014
15:55:29|0.00028661
15:55:30|0.00028649
15:55:31|0.00028609
15:55:32|0.00028764
15:55:33|0.00028764
15:55:34|0.00028764
15:55:36|0.000286
15:55:36|0.000286
15:55:37|0.000286
15:55:38|0.00028559
15:55:40|0.00028476
15:55:41|0.00028451
15:55:42|0.00028625
15:55:43|0.00028625
15:55:43|0.00028625
15:55:44|0.00028591
15:55:47|0.00028593
15:55:47|0.00028593
15:55:48|0.00028476
15:55:49|0.00028505
15:55:50|0.00028602
15:55:51|0.00028602
15:55:52|0.00028602
15:55:54|0.00028602
15:55:54|0.00028602
15:55:56|0.00028512
15:55:57|0.00028512
15:55:58|0.00028512
15:55:59|0.00028512
15:56:00|0.00028662
15:56:00|0.00028559
15:56:03|0.00028559
15:56:03|0.00028526
15:56:04|0.00028481
15:56:05|0.00028451
15:56:06|0.0002843
15:56:08|0.0002855
15:56:09|0.0002855
15:56:10|0.00028365
15:56:11|0.00028365
15:56:11|0.00028365
15:56:13|0.00028356
15:56:14|0.00028237
15:56:16|0.00028208
15:56:16|0.00028208
15:56:17|0.000282
15:56:18|0.000282
15:56:19|0.00028212
15:56:20|0.00028182
15:56:21|0.00028182
15:56:22|0.00028182
15:56:23|0.00028182
15:56:25|0.00028182
15:56:26|0.00028343
15:56:28|0.00028072
15:56:28|0.00028098
15:56:29|0.00028098
15:56:30|0.00028066
15:56:31|0.00028023
15:56:32|0.00027892
15:56:33|0.00027892
15:56:35|0.00027892
15:56:35|0.00027892
15:56:37|0.00028003
15:56:38|0.00027857
15:56:39|0.00027851
15:56:40|0.000278
15:56:41|0.000278
15:56:42|0.000278
15:56:42|0.000278
15:56:44|0.000278
15:56:45|0.000278
15:56:47|0.000278
15:56:48|0.000278
15:56:49|0.00027788
15:56:50|0.00027763
15:56:50|0.00027763
15:56:52|0.00027808
15:56:53|0.00027806
15:56:54|0.00027766
15:56:56|0.00027851
15:56:56|0.00027981
15:56:58|0.00028066
15:56:59|0.00028153
15:57:00|0.0002821
15:57:01|0.00028061
15:57:02|0.00028209
15:57:03|0.00028116
15:57:04|0.00028116
15:57:05|0.00028071
15:57:07|0.00028232
15:57:07|0.00028232
15:57:08|0.00028166
15:57:09|0.00028166
15:57:10|0.00028345
15:57:11|0.00028345
15:57:12|0.00028285
15:57:13|0.00028418
15:57:14|0.00028418
15:57:15|0.00028334
15:57:16|0.00028282
15:57:17|0.00028419
15:57:18|0.0002823
15:57:20|0.00028253
15:57:21|0.00028253
15:57:23|0.00028253
15:57:23|0.00028445
15:57:24|0.00028445
15:57:26|0.00028354
15:57:27|0.00028562
15:57:29|0.00028629
15:57:30|0.00028663
15:57:30|0.00028528
15:57:33|0.00028528
15:57:33|0.00028395
15:57:34|0.00028395
15:57:35|0.00028395
15:57:36|0.00028395
15:57:37|0.000285
15:57:38|0.00028455
15:57:39|0.0002865
15:57:40|0.0002865
15:57:41|0.00028641
15:57:42|0.00028639
15:57:43|0.00028755
15:57:44|0.00028513
15:57:45|0.00028734
15:57:46|0.00028734
15:57:47|0.00028639
15:57:48|0.00028699
15:57:49|0.00028702
15:57:50|0.00028614
15:57:51|0.00028614
15:57:52|0.00028497
15:57:53|0.00028497
15:57:54|0.00028497
15:57:55|0.00028451
15:57:56|0.00028451
15:57:57|0.0002853
15:57:58|0.00028515
15:57:59|0.0002838
15:58:00|0.00028386
15:58:01|0.00028397
15:58:03|0.00028397
15:58:03|0.00028397
15:58:05|0.00028397
15:58:06|0.00028397
15:58:07|0.00028397
15:58:08|0.00028397
15:58:10|0.00028397
15:58:10|0.00028397
15:58:11|0.000284
15:58:12|0.000284
15:58:13|0.000284
15:58:15|0.00028397
15:58:16|0.00028397
15:58:17|0.00028397
15:58:18|0.00028471
15:58:19|0.00028471
15:58:19|0.00028471
15:58:21|0.00028471
15:58:22|0.00028576
15:58:23|0.00028446
15:58:23|0.00028446
15:58:24|0.00028483
15:58:26|0.00028483
15:58:28|0.00028614
15:58:29|0.00028482
15:58:30|0.00028482
15:58:31|0.00028482
15:58:31|0.00028459
15:58:32|0.00028459
15:58:34|0.00028459
15:58:35|0.0002842
15:58:36|0.0002842
15:58:36|0.0002842
15:58:37|0.0002842
15:58:39|0.00028719
15:58:40|0.00028849
15:58:42|0.00028849
15:58:42|0.00028849
15:58:43|0.0002879
15:58:44|0.00028649
15:58:45|0.00028808
15:58:46|0.00028808
15:58:47|0.00028808
15:58:49|0.00028808
15:58:50|0.00028808
15:58:51|0.00028593
15:58:52|0.00028593
15:58:53|0.00028697
15:58:54|0.00028697
15:58:55|0.00028849
15:58:56|0.00028799
15:58:57|0.00028862
15:58:57|0.00028862
15:58:58|0.00028862
15:59:00|0.00028862
15:59:01|0.00028808
15:59:02|0.00028844
15:59:03|0.00028668
15:59:03|0.00028798
15:59:04|0.00028798
15:59:07|0.00028798
15:59:07|0.00028798
15:59:09|0.00028693
15:59:10|0.00028604
15:59:11|0.00028604
15:59:11|0.00028604
15:59:12|0.0002879
15:59:13|0.0002879
15:59:14|0.0002879
15:59:16|0.00028592
15:59:17|0.00028592
15:59:17|0.00028592
15:59:18|0.00028592
15:59:20|0.00028685
15:59:20|0.00028685
15:59:21|0.0002852
15:59:23|0.00028416
15:59:24|0.00028416
15:59:25|0.00028416
15:59:26|0.00028416
15:59:27|0.00028416
15:59:27|0.00028423
15:59:29|0.00028423
15:59:31|0.00028423
15:59:31|0.00028423
15:59:32|0.00028461
15:59:34|0.00028701
15:59:35|0.00028701
15:59:36|0.00028701
15:59:36|0.00028701
15:59:37|0.00028566
15:59:39|0.00028566
15:59:40|0.00028566
15:59:42|0.00028566
15:59:42|0.00028566
15:59:43|0.00028566
15:59:44|0.00028443
15:59:45|0.00028442
15:59:46|0.00028442
15:59:47|0.00028437
15:59:48|0.00028566
15:59:49|0.00028437
15:59:50|0.00028437
15:59:51|0.00028437
15:59:52|0.00028437
15:59:53|0.00028437
15:59:54|0.00028416
15:59:55|0.00028347
15:59:56|0.00028347
15:59:57|0.00028439
15:59:58|0.00028345
15:59:59|0.00028345
16:00:00|0.00028487
16:00:01|0.00028487
16:00:02|0.00028487
16:00:04|0.00028487
16:00:04|0.00028487
16:00:06|0.00028436
16:00:07|0.00028436
16:00:07|0.00028436
16:00:09|0.00028365
16:00:09|0.00028368
16:00:12|0.00028361
16:00:12|0.00028435
16:00:13|0.00028347
16:00:14|0.00028331
16:00:15|0.00028347
16:00:17|0.00028424
16:00:17|0.00028363
16:00:19|0.00028373
16:00:20|0.00028373
16:00:20|0.00028373
16:00:22|0.00028373
16:00:23|0.00028435
16:00:23|0.00028435
16:00:24|0.00028435
16:00:25|0.0002829
16:00:26|0.00028442
16:00:29|0.00028559
16:00:30|0.00028556
16:00:31|0.00028556
16:00:32|0.00028556
16:00:33|0.00028556
16:00:33|0.00028556
16:00:36|0.00028461
16:00:36|0.0002838
16:00:37|0.0002838
16:00:38|0.0002838
16:00:39|0.00028613
16:00:40|0.00028636
16:00:41|0.00028636
16:00:42|0.00028771
16:00:43|0.0002867
16:00:44|0.00028613
16:00:45|0.00028803
16:00:47|0.00028803
16:00:47|0.00028887
16:00:48|0.00028752
16:00:49|0.000285
16:00:50|0.00028467
16:00:51|0.00028649
16:00:52|0.00028649
16:00:53|0.00028679
16:00:54|0.0002845
16:00:55|0.00028647
16:00:56|0.00028601
16:00:58|0.00028447
16:00:58|0.00028447
16:00:59|0.00028558
16:01:00|0.00028483
16:01:01|0.00028483
16:01:02|0.00028483
16:01:03|0.00028652
16:01:04|0.00028652
16:01:05|0.00028652
16:01:06|0.00028476
16:01:07|0.00028372
16:01:09|0.00028281
16:01:11|0.00028167
16:01:11|0.00028167
16:01:12|0.00028357
16:01:13|0.00028344
16:01:14|0.00028344
16:01:15|0.00028344
16:01:16|0.00028344
16:01:17|0.00028344
16:01:18|0.00028344
16:01:19|0.00028344
16:01:20|0.0002836
16:01:21|0.0002829
16:01:22|0.00028304
16:01:23|0.00027675
16:01:24|0.000276
16:01:25|0.00027476
16:01:26|0.00027476
16:01:27|0.00027388
16:01:28|0.00027323
16:01:29|0.00027309
16:01:30|0.00025962
16:01:31|0.00025567
16:01:33|0.00025563
16:01:34|0.00025647
16:01:35|0.00025614
16:01:36|0.00025657
16:01:38|0.00025668
16:01:38|0.00025668
16:01:39|0.00025628
16:01:40|0.00025668
16:01:41|0.00025694
16:01:42|0.00025694
16:01:43|0.00025736
16:01:44|0.00025736
16:01:45|0.00025736
16:01:46|0.00025678
16:01:47|0.00025629
16:01:48|0.0002568
16:01:49|0.00025723
16:01:50|0.00025719
16:01:51|0.00025724
16:01:52|0.000257
16:01:53|0.000257
16:01:54|0.0002567
16:01:55|0.000255
16:01:56|0.00025294
16:01:57|0.00025155
16:01:58|0.00025278
16:01:59|0.00025069
16:02:00|0.0002514
16:02:01|0.00025066
16:02:02|0.00025066
16:02:03|0.00025029
16:02:04|0.00023875
16:02:06|0.00023035
16:02:07|0.00023088
16:02:08|0.00023173
16:02:09|0.00022995
16:02:10|0.00023292
16:02:11|0.0002374
16:02:12|0.00023472
16:02:13|0.000235
16:02:14|0.00023208
16:02:15|0.00023284
16:02:16|0.00023253
16:02:17|0.00023262
16:02:19|0.00023544
16:02:19|0.00023578
16:02:20|0.00023545
16:02:21|0.00023686
16:02:23|0.00023972
16:02:23|0.00023865
16:02:24|0.00023864
16:02:25|0.00023903
16:02:26|0.00024218
16:02:27|0.00024218
16:02:28|0.00024327
16:02:30|0.00024218
16:02:30|0.00024218
16:02:32|0.00024492
16:02:33|0.00024618
16:02:35|0.00024426
16:02:35|0.00024775
16:02:37|0.00024953
16:02:37|0.00025009
16:02:39|0.0002486
16:02:40|0.00024552
16:02:41|0.00024552
16:02:41|0.00024689
16:02:42|0.0002469
16:02:44|0.00024692
16:02:45|0.00024606
16:02:45|0.00024796
16:02:46|0.00025036
16:02:48|0.00025035
16:02:49|0.00024903
16:02:49|0.00024907
16:02:50|0.00024907
16:02:52|0.00024929
16:02:52|0.00024904
16:02:53|0.00024893
16:02:55|0.00024893
16:02:55|0.00024821
16:02:56|0.00024984
16:02:57|0.00025
16:02:58|0.00024795
16:02:59|0.00024764
16:03:01|0.00024657
16:03:01|0.00024656
16:03:03|0.00024898
16:03:04|0.00024717
16:03:06|0.00024533
16:03:07|0.00024533
16:03:07|0.00024687
16:03:09|0.00024763
16:03:09|0.00024763
16:03:11|0.00024501
16:03:12|0.00024696
16:03:13|0.00024736
16:03:14|0.00024771
16:03:15|0.00024269
16:03:16|0.00024583
16:03:17|0.00024651
16:03:18|0.00024651
16:03:20|0.00024576
16:03:20|0.00024533
16:03:22|0.00024417
16:03:22|0.00024458
16:03:24|0.00024571
16:03:24|0.00024582
16:03:25|0.00024445
16:03:26|0.00024445
16:03:27|0.00024514
16:03:28|0.00024273
16:03:29|0.00024374
16:03:31|0.00024374
16:03:32|0.00024357
16:03:32|0.00024251
16:03:34|0.00024187
16:03:36|0.00024358
16:03:37|0.00024335
16:03:38|0.00024417
16:03:39|0.00024583
16:03:40|0.00024583
16:03:41|0.00024583
16:03:42|0.00024459
16:03:43|0.00024583
16:03:44|0.00024606
16:03:45|0.0002457
16:03:46|0.00024729
16:03:47|0.00024729
16:03:48|0.00024728
16:03:49|0.00024729
16:03:50|0.00024633
16:03:51|0.00024652
16:03:52|0.00024642
16:03:53|0.00024642
16:03:54|0.0002458
16:03:55|0.0002458
16:03:56|0.00024633
16:03:57|0.00024545
16:03:58|0.00024448
16:03:59|0.00024612
16:04:00|0.00024674
16:04:01|0.00024736
16:04:02|0.00024875
16:04:03|0.00024785
16:04:04|0.00024818
16:04:06|0.00024827
16:04:06|0.00024827
16:04:08|0.00024939
16:04:08|0.0002491
16:04:09|0.00024852
16:04:10|0.00024852
16:04:12|0.00024944
16:04:12|0.00025
16:04:14|0.00025
16:04:14|0.00024944
16:04:15|0.00024906
16:04:17|0.00024906
16:04:18|0.00024999
16:04:18|0.00025038
16:04:20|0.00025078
16:04:20|0.000251
16:04:22|0.00025042
16:04:23|0.0002492
16:04:23|0.00025095
16:04:24|0.00025089
16:04:26|0.00024996
16:04:27|0.00025098
16:04:28|0.00025078
16:04:29|0.00025001
16:04:29|0.00025078
16:04:32|0.00025117
16:04:32|0.00025266
16:04:33|0.00025135
16:04:35|0.00025266
16:04:35|0.00025266
16:04:36|0.00025256
16:04:39|0.00025186
16:04:39|0.0002533
16:04:40|0.0002533
16:04:41|0.00025334
16:04:42|0.00025334
16:04:43|0.00025334
16:04:44|0.00025502
16:04:45|0.00025502
16:04:46|0.000255
16:04:47|0.00025426
16:04:48|0.00025615
16:04:49|0.000255
16:04:50|0.00025352
16:04:51|0.00025352
16:04:53|0.00025337
16:04:54|0.00025337
16:04:54|0.00025337
16:04:55|0.00025358
16:04:57|0.00025336
16:04:58|0.00025432
16:04:59|0.00025432
16:05:01|0.00025362
16:05:01|0.00025434
16:05:02|0.00025434
16:05:03|0.00025434
16:05:04|0.00025434
16:05:05|0.00025331
16:05:07|0.00025331
16:05:07|0.00025313
16:05:10|0.00025312
16:05:10|0.00025312
16:05:11|0.00025312
16:05:12|0.00025312
16:05:13|0.00025312
16:05:14|0.00025345
16:05:15|0.00025573
16:05:16|0.00025374
16:05:17|0.00025374
16:05:18|0.00025584
16:05:20|0.00025434
16:05:22|0.00025794
16:05:22|0.00025946
16:05:23|0.00025752
16:05:24|0.00025752
16:05:25|0.00025445
16:05:26|0.00025597
16:05:27|0.00025641
16:05:28|0.00025906
16:05:29|0.00025743
16:05:30|0.00025729
16:05:31|0.00025729
16:05:32|0.00025292
16:05:33|0.00025572
16:05:34|0.00025311
16:05:35|0.00025577
16:05:36|0.0002557
16:05:37|0.00025359
16:05:38|0.00025653
16:05:39|0.00025574
16:05:41|0.00025606
16:05:42|0.00025408
16:05:43|0.00025642
16:05:44|0.00025642
16:05:45|0.00025642
16:05:45|0.00025521
16:05:48|0.00025656
16:05:49|0.00025666
16:05:49|0.00025774
16:05:50|0.00025774
16:05:51|0.00025774
16:05:52|0.00025721
16:05:53|0.00025721
16:05:54|0.00025437
16:05:55|0.00025437
16:05:58|0.00025372
16:05:58|0.00025372
16:05:59|0.0002522
16:06:00|0.00025248
16:06:01|0.00025335
16:06:02|0.00025212
16:06:04|0.00025272
16:06:06|0.00025272
16:06:07|0.00025269
16:06:08|0.00025269
16:06:09|0.00025269
16:06:10|0.00025269
16:06:11|0.00025269
16:06:13|0.00025389
16:06:13|0.00025389
16:06:14|0.00025389
16:06:15|0.00025357
16:06:16|0.00025294
16:06:17|0.00025239
16:06:18|0.00025239
16:06:19|0.00025239
16:06:20|0.00025239
16:06:22|0.00025395
16:06:23|0.00025434
16:06:24|0.00025434
16:06:24|0.00025434
16:06:26|0.00025434
16:06:27|0.00025434
16:06:28|0.00025324
16:06:29|0.00025239
16:06:30|0.00025239
16:06:30|0.00025773
16:06:31|0.00025773
16:06:32|0.00025773
16:06:34|0.00025773
16:06:35|0.0002573
16:06:35|0.00025359
16:06:38|0.00025479
16:06:38|0.00025585
16:06:39|0.00025624
16:06:40|0.00025729
16:06:41|0.000256
16:06:42|0.000256
16:06:43|0.00025582
16:06:44|0.00025666
16:06:45|0.00025666
16:06:47|0.00025535
16:06:47|0.00025535
16:06:48|0.0002548
16:06:49|0.00025362
16:06:50|0.00025349
16:06:52|0.00025349
16:06:54|0.00025281
16:06:54|0.00025349
16:06:55|0.00025345
16:06:56|0.00025345
16:06:57|0.00025345
16:06:58|0.00025345
16:06:59|0.00025345
16:07:00|0.00025253
16:07:01|0.00024826
16:07:02|0.00024727
16:07:03|0.00024727
16:07:04|0.00024815
16:07:05|0.00024816
16:07:06|0.00024818
16:07:07|0.00024816
16:07:08|0.000249
16:07:09|0.00024944
16:07:10|0.00024769
16:07:11|0.00024917
16:07:12|0.00024876
16:07:13|0.00024876
16:07:14|0.0002478
16:07:15|0.0002473
16:07:16|0.00024771
16:07:17|0.00024758
16:07:18|0.00024758
16:07:19|0.00024758
16:07:20|0.00024731
16:07:21|0.00024723
16:07:22|0.00024723
16:07:23|0.00024723
16:07:24|0.00024723
16:07:25|0.00024723
16:07:26|0.00024698
16:07:27|0.00024698
16:07:29|0.00024723
16:07:29|0.00024876
16:07:30|0.00024876
16:07:32|0.00024748
16:07:32|0.00024748
16:07:33|0.0002488
16:07:36|0.00024933
16:07:36|0.00024933
16:07:38|0.00025
16:07:40|0.00024922
16:07:40|0.00025068
16:07:41|0.00025064
16:07:43|0.00025064
16:07:45|0.0002495
16:07:45|0.0002493
16:07:46|0.00024774
16:07:47|0.00024774
16:07:48|0.00024774
16:07:49|0.00024771
16:07:50|0.00024771
16:07:51|0.00024747
16:07:53|0.00024694
16:07:53|0.00024702
16:07:54|0.00024748
16:07:57|0.00024953
16:07:57|0.00024934
16:07:58|0.00024942
16:07:59|0.00024999
16:08:00|0.00024999
16:08:01|0.00024999
16:08:02|0.00024953
16:08:03|0.00024883
16:08:04|0.00024883
16:08:05|0.00024972
16:08:06|0.00024883
16:08:07|0.00024868
16:08:08|0.00024868
16:08:09|0.00024868
16:08:10|0.00024868
16:08:11|0.00024773
16:08:12|0.00024823
16:08:13|0.00024711
16:08:15|0.000247
16:08:16|0.00024688
16:08:17|0.00024654
16:08:18|0.00024636
16:08:19|0.00024636
16:08:19|0.00024636
16:08:20|0.00024637
16:08:21|0.00024619
16:08:22|0.00024752
16:08:24|0.00024759
16:08:25|0.00024913
16:08:26|0.00024973
16:08:27|0.00024718
16:08:28|0.00024718
16:08:29|0.00024718
16:08:30|0.00024636
16:08:31|0.00024636
16:08:32|0.00024636
16:08:33|0.00024533
16:08:34|0.00024533
16:08:35|0.00024616
16:08:36|0.0002461
16:08:37|0.00024688
16:08:38|0.00024688
16:08:39|0.00024688
16:08:40|0.00024688
16:08:41|0.00024688
16:08:43|0.00024688
16:08:44|0.00024533
16:08:45|0.00024688
16:08:46|0.00024688
16:08:47|0.0002466
16:08:49|0.00024694
16:08:50|0.00024694
16:08:50|0.00024694
16:08:51|0.00024694
16:08:53|0.00024515
16:08:53|0.00024501
16:08:55|0.00024437
16:08:55|0.00024457
16:08:57|0.00024447
16:08:58|0.00024538
16:08:59|0.00024547
16:09:00|0.00024613
16:09:01|0.00024613
16:09:02|0.00024538
16:09:04|0.00024555
16:09:04|0.00024555
16:09:06|0.00024567
16:09:07|0.00024452
16:09:08|0.00024452
16:09:09|0.00024448
16:09:10|0.00024449
16:09:11|0.00024452
16:09:13|0.00024555
16:09:14|0.00024555
16:09:14|0.00024555
16:09:16|0.00024752
16:09:17|0.00024752
16:09:18|0.00024776
16:09:19|0.00024828
16:09:19|0.00024953
16:09:20|0.00024825
16:09:22|0.00024825
16:09:23|0.00024825
16:09:23|0.00024825
16:09:24|0.00024825
16:09:25|0.00024984
16:09:27|0.00025
16:09:27|0.00025117
16:09:29|0.00025164
16:09:30|0.00024834
16:09:31|0.00024727
16:09:32|0.0002485
16:09:33|0.00024916
16:09:34|0.00024904
16:09:35|0.00024908
16:09:36|0.00024944
16:09:37|0.00024913
16:09:39|0.00024943
16:09:39|0.00024943
16:09:40|0.00024938
16:09:41|0.00025109
16:09:43|0.00025109
16:09:45|0.00024984
16:09:46|0.00025246
16:09:48|0.00025331
16:09:49|0.00025273
16:09:49|0.00025137
16:09:51|0.00025137
16:09:52|0.00025098
16:09:53|0.00025098
16:09:54|0.00025098
16:09:55|0.00025165
16:09:56|0.00025111
16:09:57|0.00025111
16:09:59|0.00025139
16:10:00|0.00025139
16:10:01|0.00025139
16:10:01|0.00025139
16:10:03|0.00025139
16:10:03|0.00025139
16:10:05|0.00025137
16:10:06|0.00025029
16:10:07|0.00025029
16:10:08|0.00024993
16:10:09|0.00025023
16:10:10|0.00025235
16:10:11|0.00025041
16:10:12|0.00025437
16:10:13|0.00025438
16:10:14|0.00025438
16:10:15|0.00025438
16:10:16|0.00025111
16:10:17|0.00025104
16:10:18|0.00025096
16:10:19|0.00025104
16:10:20|0.00025175
16:10:21|0.00025155
16:10:22|0.00025131
16:10:23|0.00025029
16:10:24|0.00025106
16:10:25|0.00025
16:10:26|0.00024974
16:10:27|0.00024986
16:10:28|0.00024986
16:10:29|0.00024935
16:10:30|0.00024811
16:10:31|0.00024783
16:10:32|0.00024783
16:10:33|0.00024783
16:10:34|0.00024885
16:10:35|0.00024783
16:10:36|0.00024863
16:10:37|0.00024861
16:10:38|0.00024861
16:10:40|0.00025033
16:10:42|0.00025037
16:10:43|0.00025037
16:10:44|0.00025037
16:10:46|0.00024866
16:10:46|0.00024866
16:10:47|0.00024866
16:10:49|0.00025357
16:10:50|0.0002512
16:10:51|0.00024952
16:10:52|0.00025107
16:10:52|0.00024883
16:10:54|0.00025083
16:10:55|0.00025083
16:10:55|0.000251
16:10:57|0.00025029
16:10:58|0.00024987
16:10:59|0.00024974
16:11:00|0.00024811
16:11:00|0.00024811
16:11:01|0.00024811
16:11:03|0.00024895
16:11:03|0.00024802
16:11:05|0.00024802
16:11:06|0.00024728
16:11:07|0.00024907
16:11:08|0.00024907
16:11:09|0.00024907
16:11:10|0.00025038
16:11:11|0.00024873
16:11:12|0.00024727
16:11:13|0.00024724
16:11:14|0.00024771
16:11:15|0.00024656
16:11:16|0.00024764
16:11:17|0.0002471
16:11:18|0.00024682
16:11:19|0.000246
16:11:20|0.0002445
16:11:21|0.0002424
16:11:22|0.00024293
16:11:23|0.00024474
16:11:24|0.00024511
16:11:25|0.00024571
16:11:26|0.00024639
16:11:27|0.00024521
16:11:28|0.00024521
16:11:29|0.0002452
16:11:30|0.0002458
16:11:31|0.00024604
16:11:32|0.00024532
16:11:33|0.00024532
16:11:34|0.00024525
16:11:36|0.00024524
16:11:36|0.00024524
16:11:37|0.00024614
16:11:39|0.00024614
16:11:39|0.00024661
16:11:42|0.00024532
16:11:42|0.00024677
16:11:44|0.00024677
16:11:44|0.00024677
16:11:46|0.00024524
16:11:46|0.00024578
16:11:48|0.00024578
16:11:48|0.00024578
16:11:51|0.00024481
16:11:51|0.00024611
16:11:52|0.00024445
16:11:53|0.00024444
16:11:54|0.00024444
16:11:56|0.00024444
16:11:57|0.00024444
16:11:57|0.00024444
16:11:58|0.00024444
16:12:00|0.00024444
16:12:00|0.00024542
16:12:02|0.00024542
16:12:02|0.00024443
16:12:04|0.00024517
16:12:06|0.00024182
16:12:06|0.00024188
16:12:07|0.00024206
16:12:08|0.00024207
16:12:10|0.0002438
16:12:11|0.00024266
16:12:13|0.00024306
16:12:13|0.00024294
16:12:14|0.00024294
16:12:15|0.00024313
16:12:16|0.00024308
16:12:17|0.00024299
16:12:18|0.00024266
16:12:19|0.00024266
16:12:20|0.00024266
16:12:21|0.00024305
16:12:22|0.00024305
16:12:23|0.00024357
16:12:24|0.00024359
16:12:26|0.00024273
16:12:27|0.00024365
16:12:28|0.00024359
16:12:29|0.00024359
16:12:30|0.00024359
16:12:31|0.00024359
16:12:32|0.00024225
16:12:33|0.00024225
16:12:34|0.00024321
16:12:35|0.00024299
16:12:36|0.00024271
16:12:37|0.00024271
16:12:38|0.00024271
16:12:40|0.00024328
16:12:40|0.00024289
16:12:42|0.00024289
16:12:43|0.00024444
16:12:44|0.000245
16:12:45|0.00024614
16:12:46|0.00024512
16:12:47|0.00024328
16:12:48|0.00024548
16:12:49|0.00024548
16:12:50|0.00024548
16:12:51|0.00024512
16:12:52|0.00024512
16:12:53|0.00024646
16:12:54|0.00024666
16:12:55|0.00024703
16:12:56|0.00024703
16:12:57|0.00024454
16:12:58|0.00024566
16:13:00|0.00024565
16:13:00|0.00024512
16:13:02|0.00024512
16:13:03|0.00024495
16:13:03|0.00024495
16:13:05|0.00024483
16:13:06|0.00024481
16:13:06|0.0002455
16:13:07|0.0002455
16:13:09|0.0002455
16:13:10|0.0002455
16:13:12|0.00024538
16:13:12|0.00024538
16:13:13|0.00024538
16:13:14|0.00024643
16:13:15|0.00024643
16:13:16|0.00024643
16:13:17|0.00024601
16:13:18|0.00024646
16:13:19|0.00024646
16:13:20|0.00024737
16:13:21|0.00024875
16:13:22|0.00024771
16:13:23|0.00024872
16:13:24|0.00024782
16:13:25|0.00024782
16:13:26|0.00024899
16:13:27|0.00024914
16:13:28|0.00024921
16:13:29|0.00024921
16:13:30|0.00024953
16:13:31|0.00024957
16:13:32|0.00024957
16:13:33|0.00024984
16:13:34|0.00024987
16:13:35|0.00025
16:13:36|0.00025
16:13:37|0.00025
16:13:38|0.00024929
16:13:39|0.00025049
16:13:40|0.00025
16:13:42|0.00025006
16:13:42|0.00025078
16:13:44|0.00025116
16:13:45|0.00025161
16:13:47|0.00025161
16:13:48|0.0002512
16:13:49|0.0002512
16:13:50|0.0002512
16:13:51|0.0002512
16:13:52|0.0002512
16:13:52|0.00024987
16:13:53|0.00025199
16:13:55|0.00025124
16:13:56|0.00025232
16:13:57|0.00025161
16:13:58|0.00025068
16:13:58|0.00025068
16:13:59|0.00025029
16:14:01|0.00025064
16:14:02|0.00025246
16:14:03|0.0002524
16:14:04|0.00025237
16:14:06|0.00025142
16:14:06|0.00025142
16:14:08|0.00025142
16:14:09|0.00025142
16:14:10|0.00025217
16:14:11|0.00025185
16:14:12|0.00025185
16:14:13|0.00025222
16:14:14|0.00025222
16:14:15|0.0002502
16:14:15|0.0002502
16:14:16|0.0002502
16:14:17|0.0002499
16:14:19|0.0002499
16:14:21|0.00024878
16:14:21|0.00024883
16:14:22|0.00024868
16:14:23|0.00024868
16:14:25|0.00024777
16:14:25|0.00024777
16:14:27|0.00024892
16:14:28|0.00024892
16:14:29|0.00024896
16:14:30|0.00024913
16:14:30|0.00024913
16:14:31|0.00024768
16:14:34|0.00024943
16:14:34|0.00025019
16:14:35|0.00024855
16:14:36|0.00024855
16:14:37|0.00024855
16:14:38|0.00024784
16:14:39|0.00024811
16:14:40|0.0002432
16:14:41|0.0002432
16:14:42|0.00024628
16:14:44|0.00024723
16:14:45|0.00024771
16:14:46|0.00024654
16:14:47|0.00024524
16:14:47|0.00024583
16:14:49|0.00024671
16:14:50|0.00024583
16:14:51|0.00024544
16:14:52|0.00024544
16:14:53|0.00024529
16:14:54|0.00024529
16:14:54|0.00024529
16:14:55|0.00024529
16:14:57|0.00024504
16:14:58|0.00024504
16:14:59|0.00024504
16:15:00|0.00024504
16:15:01|0.00024507
16:15:03|0.00024482
16:15:03|0.00024482
16:15:04|0.00024611
16:15:06|0.00024746
16:15:07|0.00024698
16:15:08|0.00024698
16:15:09|0.0002473
16:15:10|0.00024727
16:15:11|0.00024565
16:15:13|0.00024714
16:15:14|0.00024693
16:15:16|0.00024535
16:15:17|0.00024766
16:15:17|0.00024766
16:15:18|0.00024766
16:15:19|0.00024766
16:15:20|0.00024604
16:15:21|0.00024604
16:15:22|0.00024565
16:15:23|0.00024617
16:15:24|0.00024617
16:15:25|0.00024617
16:15:26|0.00024617
16:15:27|0.00024617
16:15:28|0.00024617
16:15:29|0.00024617
16:15:30|0.00024617
16:15:31|0.00024622
16:15:32|0.00024622
16:15:33|0.00024622
16:15:34|0.00024691
16:15:35|0.00024691
16:15:37|0.00024691
16:15:37|0.00024691
16:15:39|0.00024691
16:15:40|0.00024691
16:15:40|0.00024522
16:15:41|0.00024549
16:15:42|0.00024549
16:15:43|0.00024523
16:15:45|0.00024523
16:15:46|0.00024495
16:15:47|0.00024465
16:15:48|0.00024551
16:15:49|0.00024552
16:15:50|0.00024544
16:15:51|0.00024544
16:15:52|0.00024544
16:15:53|0.00024544
16:15:54|0.00024534
16:15:55|0.00024534
16:15:56|0.00024534
16:15:58|0.00024549
16:15:59|0.00024549
16:16:00|0.00024549
16:16:01|0.00024549
16:16:01|0.00024549
16:16:03|0.00024549
16:16:04|0.00024549
16:16:04|0.00024549
16:16:06|0.00024547
16:16:07|0.00024547
16:16:08|0.00024617
16:16:09|0.00024617
16:16:10|0.00024617
16:16:11|0.00024617
16:16:12|0.00024617
16:16:13|0.00024607
16:16:14|0.00024551
16:16:15|0.00024547
16:16:16|0.00024472
16:16:17|0.00024773
16:16:18|0.00024773
16:16:19|0.00024773
16:16:20|0.00024773
16:16:21|0.00024773
16:16:22|0.00024728
16:16:23|0.00024728
16:16:25|0.00024769
16:16:25|0.00024652
16:16:26|0.00024652
16:16:27|0.00024768
16:16:29|0.00024634
16:16:30|0.00024634
16:16:30|0.00024634
16:16:31|0.00024762
16:16:33|0.00024762
16:16:33|0.00024762
16:16:34|0.00024586
16:16:35|0.00024586
16:16:37|0.00024643
16:16:37|0.00024643
16:16:38|0.00024643
16:16:39|0.00024619
16:16:40|0.00024568
16:16:41|0.00024568
16:16:42|0.00024568
16:16:44|0.00024568
16:16:45|0.00024622
16:16:45|0.00024622
16:16:46|0.00024622
16:16:47|0.00024764
16:16:48|0.00024819
16:16:49|0.00024828
16:16:50|0.00025468
16:16:52|0.00025411
16:16:53|0.00025576
16:16:54|0.00025576
16:16:56|0.00025404
16:16:56|0.00025404
16:16:58|0.00025413
16:16:59|0.00025367
16:17:00|0.00025404
16:17:01|0.00025441
16:17:02|0.0002544
16:17:03|0.00025449
16:17:04|0.0002542
16:17:06|0.00025367
16:17:07|0.00025458
16:17:08|0.00025577
16:17:09|0.00025599
16:17:10|0.00025614
16:17:11|0.00025622
16:17:12|0.00025458
16:17:13|0.00025458
16:17:14|0.00025458
16:17:15|0.00025458
16:17:16|0.00025575
16:17:17|0.00025575
16:17:18|0.00025575
16:17:19|0.00025575
16:17:20|0.00025362
16:17:21|0.00025321
16:17:22|0.00025321
16:17:23|0.00025379
16:17:24|0.00025322
16:17:25|0.00025449
16:17:26|0.00025449
16:17:27|0.00025449
16:17:28|0.00025449
16:17:29|0.00025538
16:17:30|0.0002536
16:17:31|0.0002536
16:17:32|0.00025408
16:17:33|0.00025496
16:17:34|0.00025352
16:17:35|0.00025349
16:17:36|0.00025345
16:17:37|0.00025345
16:17:38|0.00025306
16:17:39|0.00025306
16:17:40|0.00025495
16:17:41|0.00025296
16:17:42|0.00025155
16:17:43|0.00025099
16:17:44|0.00025
16:17:46|0.00024688
16:17:46|0.00024688
16:17:48|0.00024688
16:17:49|0.00024688
16:17:50|0.00024854
16:17:51|0.00024693
16:17:52|0.00024693
16:17:53|0.00024788
16:17:54|0.00024788
16:17:56|0.00024953
16:17:56|0.0002536
16:17:57|0.00025217
16:17:58|0.00025335
16:18:00|0.00025386
16:18:01|0.00025486
16:18:02|0.00025486
16:18:03|0.0002537
16:18:04|0.0002537
16:18:06|0.00025555
16:18:07|0.00025555
16:18:08|0.00025555
16:18:09|0.00025555
16:18:10|0.00025555
16:18:11|0.00025555
16:18:12|0.00025555
16:18:13|0.00025555
16:18:14|0.00025555
16:18:15|0.00025402
16:18:16|0.00025374
16:18:17|0.00025469
16:18:18|0.00025469
16:18:19|0.00025469
16:18:20|0.00025469
16:18:21|0.00025469
16:18:22|0.00025469
16:18:23|0.0002531
16:18:24|0.00025281
16:18:25|0.00025184
16:18:26|0.00025129
16:18:27|0.00025129
16:18:28|0.00025129
16:18:30|0.00025096
16:18:31|0.00025129
16:18:32|0.00025127
16:18:32|0.00025127
16:18:33|0.00025127
16:18:34|0.00025127
16:18:35|0.00025127
16:18:36|0.00025069
16:18:38|0.0002523
16:18:39|0.0002523
16:18:40|0.00025066
16:18:41|0.00025156
16:18:42|0.00025156
16:18:43|0.00025156
16:18:44|0.00025156
16:18:45|0.00025061
16:18:46|0.00025059
16:18:47|0.00025127
16:18:48|0.00025042
16:18:50|0.00025156
16:18:51|0.00025029
16:18:52|0.00025
16:18:53|0.00025
16:18:55|0.00025
16:18:55|0.00024937
16:18:56|0.00024904
16:18:58|0.00024895
16:18:58|0.00024895
16:19:00|0.0002492
16:19:00|0.0002485
16:19:01|0.0002485
16:19:03|0.00024808
16:19:04|0.00024808
16:19:06|0.00024789
16:19:07|0.00024789
16:19:08|0.00024852
16:19:09|0.00024852
16:19:09|0.00025069
16:19:10|0.00024904
16:19:11|0.00024864
16:19:12|0.00024864
16:19:14|0.00024831
16:19:15|0.00024781
16:19:15|0.00024771
16:19:16|0.00024724
16:19:18|0.00024698
16:19:19|0.00024766
16:19:19|0.00024659
16:19:20|0.00024647
16:19:21|0.00024635
16:19:22|0.00024604
16:19:24|0.00024584
16:19:24|0.00024694
16:19:26|0.00024695
16:19:27|0.00024695
16:19:28|0.00024642
16:19:29|0.00024642
16:19:29|0.00024642
16:19:30|0.00024708
16:19:32|0.00024627
16:19:33|0.00024627
16:19:34|0.00024595
16:19:35|0.00024691
16:19:36|0.00024691
16:19:37|0.00024691
16:19:38|0.00024691
16:19:39|0.00024691
16:19:40|0.00024635
16:19:41|0.00024635
16:19:42|0.00024597
16:19:43|0.00024597
16:19:45|0.00024597
16:19:46|0.00024597
16:19:47|0.00024597
16:19:48|0.00024597
16:19:49|0.00024597
16:19:51|0.00024654
16:19:51|0.00024816
16:19:53|0.00025483
16:19:53|0.00025371
16:19:54|0.00025384
16:19:55|0.00025384
16:19:56|0.00025384
16:19:57|0.00025378
16:19:59|0.00025382
16:20:00|0.00025382
16:20:01|0.00025436
16:20:02|0.00025379
16:20:03|0.00025378
16:20:04|0.00025384
16:20:06|0.00025384
16:20:07|0.0002545
16:20:09|0.0002545
16:20:09|0.0002545
16:20:10|0.00025464
16:20:11|0.00025464
16:20:12|0.00025464
16:20:13|0.00025449
16:20:15|0.00025449
16:20:15|0.00025436
16:20:16|0.0002545
16:20:18|0.0002545
16:20:18|0.0002545
16:20:19|0.000255
16:20:21|0.00025531
16:20:21|0.00025533
16:20:22|0.00025532
16:20:24|0.00025585
16:20:24|0.00025585
16:20:26|0.00025585
16:20:26|0.00025585
16:20:28|0.00025593
16:20:29|0.00025562
16:20:30|0.00025562
16:20:31|0.00025447
16:20:32|0.00025447
16:20:32|0.00025593
16:20:34|0.00025614
16:20:34|0.00025665
16:20:35|0.00025665
16:20:36|0.00025665
16:20:37|0.00025612
16:20:39|0.00025448
16:20:39|0.00025519
16:20:40|0.00025519
16:20:41|0.00025346
16:20:43|0.00025475
16:20:44|0.00025475
16:20:45|0.00025525
16:20:46|0.00025526
16:20:47|0.00025539
16:20:48|0.00025539
16:20:50|0.00025416
16:20:50|0.00025416
16:20:51|0.00025522
16:20:52|0.00025522
16:20:53|0.00025522
16:20:54|0.00025522
16:20:55|0.00025491
16:20:57|0.00025493
16:20:57|0.00025493
16:21:00|0.00025493
16:21:00|0.00025493
16:21:01|0.00025493
16:21:02|0.00025493
16:21:03|0.00025469
16:21:05|0.00025469
16:21:05|0.00025469
16:21:07|0.00025469
16:21:08|0.00025614
16:21:08|0.00025614
16:21:10|0.00025709
16:21:11|0.00025741
16:21:12|0.00025851
16:21:14|0.00025998
16:21:14|0.00025955
16:21:15|0.00026
16:21:17|0.00026102
16:21:18|0.00026102
16:21:19|0.00026238
16:21:20|0.00026238
16:21:21|0.00026238
16:21:22|0.00026197
16:21:23|0.00026238
16:21:24|0.00026198
16:21:25|0.00026151
16:21:26|0.00026154
16:21:27|0.00026228
16:21:28|0.00026228
16:21:29|0.00026228
16:21:30|0.0002608
16:21:31|0.0002608
16:21:32|0.0002609
16:21:33|0.0002609
16:21:34|0.00025993
16:21:35|0.00025993
16:21:36|0.00025933
16:21:38|0.00025933
16:21:38|0.00025933
16:21:39|0.00025819
16:21:40|0.00025794
16:21:41|0.00025569
16:21:42|0.00025846
16:21:43|0.00025846
16:21:45|0.00025967
16:21:46|0.00025782
16:21:47|0.00025781
16:21:48|0.00025905
16:21:49|0.00025905
16:21:51|0.00025851
16:21:51|0.00025851
16:21:52|0.00025851
16:21:54|0.00025821
16:21:54|0.0002583
16:21:55|0.00025756
16:21:56|0.00025756
16:21:57|0.00025704
16:21:58|0.00025808
16:21:59|0.00026755
16:22:00|0.00026434
16:22:01|0.00026434
16:22:02|0.0002673
16:22:03|0.0002673
16:22:05|0.00026582
16:22:07|0.00026665
16:22:07|0.00026665
16:22:08|0.0002673
16:22:09|0.00026897
16:22:10|0.00026897
16:22:11|0.00026897
16:22:12|0.00026792
16:22:14|0.00027293
16:22:15|0.00027357
16:22:16|0.0002715
16:22:17|0.00027316
16:22:18|0.00027256
16:22:19|0.00027495
16:22:20|0.00027264
16:22:21|0.00027476
16:22:22|0.00027428
16:22:23|0.00027185
16:22:24|0.00027256
16:22:26|0.00026884
16:22:26|0.00027446
16:22:28|0.00026689
16:22:28|0.00027428
16:22:29|0.00026977
16:22:30|0.00027045
16:22:31|0.00027144
16:22:32|0.00027287
16:22:33|0.00027191
16:22:34|0.0002723
16:22:35|0.000273
16:22:36|0.00027054
16:22:37|0.00027258
16:22:39|0.00027258
16:22:39|0.00027104
16:22:40|0.000271
16:22:41|0.000271
16:22:43|0.00026917
16:22:44|0.00026917
16:22:45|0.0002687
16:22:47|0.00027228
16:22:47|0.00027165
16:22:48|0.00027188
16:22:49|0.00027187
16:22:50|0.00027185
16:22:51|0.00027183
16:22:52|0.00027184
16:22:54|0.0002698
16:22:56|0.00026845
16:22:57|0.00026893
16:22:57|0.00026875
16:22:58|0.0002684
16:22:59|0.00027024
16:23:00|0.0002667
16:23:01|0.00026823
16:23:02|0.00026823
16:23:04|0.00026784
16:23:05|0.00026784
16:23:05|0.00026605
16:23:07|0.00026772
16:23:08|0.00026775
16:23:09|0.00026775
16:23:10|0.00026775
16:23:11|0.00026624
16:23:12|0.00026533
16:23:13|0.00026533
16:23:14|0.00026533
16:23:15|0.00026533
16:23:16|0.00026533
16:23:17|0.000265
16:23:17|0.000265
16:23:19|0.000265
16:23:19|0.00026466
16:23:22|0.00026385
16:23:22|0.00026312
16:23:23|0.00026276
16:23:24|0.00026246
16:23:25|0.00026246
16:23:26|0.00026435
16:23:27|0.00026435
16:23:28|0.00026435
16:23:29|0.00026435
16:23:30|0.00026245
16:23:31|0.00026257
16:23:32|0.00026689
16:23:33|0.00026779
16:23:34|0.00026533
16:23:35|0.00026533
16:23:36|0.00026533
16:23:37|0.0002676
16:23:38|0.0002676
16:23:39|0.0002676
16:23:40|0.0002676
16:23:41|0.00026756
16:23:42|0.00026632
16:23:43|0.00026681
16:23:44|0.00026507
16:23:45|0.00026445
16:23:46|0.00026445
16:23:47|0.00026445
16:23:48|0.00026599
16:23:49|0.00026599
16:23:50|0.00026599
16:23:51|0.00026599
16:23:52|0.00026599
16:23:54|0.00026623
16:23:54|0.00026623
16:23:56|0.00026623
16:23:58|0.00026579
16:23:58|0.00026706
16:24:00|0.00026749
16:24:02|0.00026572
16:24:02|0.00026572
16:24:03|0.00026596
16:24:05|0.0002663
16:24:06|0.0002663
16:24:07|0.0002663
16:24:08|0.00026706
16:24:09|0.00026706
16:24:10|0.00026692
16:24:11|0.0002657
16:24:12|0.0002657
16:24:13|0.0002657
16:24:14|0.0002657
16:24:15|0.00026565
16:24:16|0.00026553
16:24:17|0.00026553
16:24:18|0.00026785
16:24:19|0.00026785
16:24:20|0.00026565
16:24:21|0.00026565
16:24:22|0.00026643
16:24:23|0.00026784
16:24:24|0.00026784
16:24:25|0.00026784
16:24:26|0.00026784
16:24:27|0.00026735
16:24:28|0.00026541
16:24:29|0.00026614
16:24:30|0.00026614
16:24:31|0.00026636
16:24:32|0.00026536
16:24:33|0.00026536
16:24:34|0.00026571
16:24:35|0.00026572
16:24:36|0.0002651
16:24:37|0.0002651
16:24:38|0.00026445
16:24:39|0.00026445
16:24:40|0.00026263
16:24:41|0.00026375
16:24:42|0.00026267
16:24:43|0.00026435
16:24:45|0.00026176
16:24:45|0.00026122
16:24:47|0.00025783
16:24:48|0.00025591
16:24:49|0.00025869
16:24:50|0.00025761
16:24:51|0.00025761
16:24:51|0.0002557
16:24:54|0.00025757
16:24:54|0.00025785
16:24:55|0.00026166
16:24:56|0.00026167
16:24:57|0.00026167
16:24:58|0.00026167
16:24:59|0.00026167
16:25:00|0.00026069
16:25:01|0.00025986
16:25:03|0.00025986
16:25:03|0.00025986
16:25:05|0.00025944
16:25:06|0.00026045
16:25:07|0.00026045
16:25:08|0.00026147
16:25:09|0.00025992
16:25:11|0.00025921
16:25:11|0.00026029
16:25:12|0.00026029
16:25:13|0.00025986
16:25:14|0.00026102
16:25:15|0.00026102
16:25:17|0.00026102
16:25:18|0.00026174
16:25:20|0.00026094
16:25:20|0.00026094
16:25:21|0.00025996
16:25:22|0.00026026
16:25:23|0.00026094
16:25:24|0.00026094
16:25:25|0.00026001
16:25:27|0.00026067
16:25:28|0.00026067
16:25:29|0.00025931
16:25:29|0.00025931
16:25:31|0.00026063
16:25:32|0.00026042
16:25:33|0.00026042
16:25:34|0.00025921
16:25:35|0.00025921
16:25:36|0.00026003
16:25:36|0.00026003
16:25:38|0.00026003
16:25:39|0.00026003
16:25:40|0.00026007
16:25:41|0.00026003
16:25:43|0.00026003
16:25:43|0.00026003
16:25:44|0.00026003
16:25:45|0.00026064
16:25:47|0.00026094
16:25:48|0.00026129
16:25:49|0.00026129
16:25:50|0.00026129
16:25:51|0.00026132
16:25:52|0.00026213
16:25:53|0.00026213
16:25:55|0.00026296
16:25:55|0.00026297
16:25:57|0.00027257
16:25:58|0.00027517
16:25:59|0.00027451
16:26:00|0.00027225
16:26:01|0.0002734
16:26:03|0.00027146
16:26:03|0.00027305
16:26:04|0.00027298
16:26:05|0.00027168
16:26:07|0.00027273
16:26:08|0.00027053
16:26:09|0.0002698
16:26:10|0.00027142
16:26:10|0.00026845
16:26:12|0.00026978
16:26:12|0.00026966
16:26:13|0.0002675
16:26:14|0.00026797
16:26:16|0.00026797
16:26:16|0.00026729
16:26:18|0.00027251
16:26:19|0.00027171
16:26:19|0.00027188
16:26:20|0.00027251
16:26:22|0.00027053
16:26:23|0.00027052
16:26:24|0.00027039
16:26:26|0.00027201
16:26:26|0.00027201
16:26:27|0.00027201
16:26:28|0.00027251
16:26:29|0.00027212
16:26:30|0.00027212
16:26:32|0.00027176
16:26:33|0.00027176
16:26:34|0.00027176
16:26:35|0.00027181
16:26:36|0.00027181
16:26:37|0.00027183
16:26:38|0.00027183
16:26:39|0.00027188
16:26:40|0.00027187
16:26:41|0.00027656
16:26:42|0.00027766
16:26:43|0.00027717
16:26:44|0.00027766
16:26:45|0.00027766
16:26:46|0.00027759
16:26:47|0.00027759
16:26:48|0.00027624
16:26:49|0.00027624
16:26:50|0.00027655
16:26:51|0.00027335
16:26:52|0.00027624
16:26:53|0.00027624
16:26:54|0.00027731
16:26:55|0.00027737
16:26:56|0.0002765
16:26:57|0.0002765
16:26:58|0.00027731
16:27:00|0.00027731
16:27:00|0.00027731
16:27:01|0.00027731
16:27:03|0.00027624
16:27:05|0.0002767
16:27:06|0.00027525
16:27:06|0.00027626
16:27:08|0.00027626
16:27:09|0.00027267
16:27:10|0.00026732
16:27:11|0.00027342
16:27:12|0.00027342
16:27:13|0.00027173
16:27:14|0.00027187
16:27:15|0.00026939
16:27:16|0.00026832
16:27:17|0.00026897
16:27:18|0.00027055
16:27:19|0.00027055
16:27:20|0.00027055
16:27:21|0.00027227
16:27:22|0.00027438
16:27:23|0.00027438
16:27:25|0.00027538
16:27:25|0.00027538
16:27:27|0.00027441
16:27:27|0.00027441
16:27:28|0.00027477
16:27:29|0.00027319
16:27:30|0.00027271
16:27:31|0.00027289
16:27:32|0.00027136
16:27:34|0.0002707
16:27:34|0.00027052
16:27:35|0.00027152
16:27:36|0.00027152
16:27:38|0.00027152
16:27:38|0.00027152
16:27:39|0.00027242
16:27:40|0.00027242
16:27:41|0.00027242
16:27:43|0.00027242
16:27:44|0.00027325
16:27:45|0.00027334
16:27:46|0.00027334
16:27:47|0.00027334
16:27:48|0.00027323
16:27:50|0.00027323
16:27:51|0.00027231
16:27:51|0.00027304
16:27:52|0.00027304
16:27:53|0.00027206
16:27:54|0.00027206
16:27:55|0.00027192
16:27:57|0.00027299
16:27:58|0.00027299
16:27:59|0.00027265
16:28:00|0.00027265
16:28:01|0.00027115
16:28:02|0.00027055
16:28:03|0.00027184
16:28:04|0.00027184
16:28:06|0.00027039
16:28:06|0.0002698
16:28:07|0.00026876
16:28:09|0.00027038
16:28:09|0.00027038
16:28:11|0.00026845
16:28:11|0.00026874
16:28:12|0.0002675
16:28:14|0.00026785
16:28:14|0.00026785
16:28:16|0.00026785
16:28:16|0.00026784
16:28:17|0.00026784
16:28:18|0.00026784
16:28:19|0.00026783
16:28:21|0.00026784
16:28:21|0.00026784
16:28:22|0.00026874
16:28:23|0.00026729
16:28:24|0.00026742
16:28:25|0.00026711
16:28:26|0.00026601
16:28:27|0.00026601
16:28:28|0.0002671
16:28:29|0.0002671
16:28:30|0.00026521
16:28:31|0.000265
16:28:32|0.00026407
16:28:33|0.00026387
16:28:35|0.00026445
16:28:35|0.00026535
16:28:37|0.00026535
16:28:38|0.00026213
16:28:39|0.00026221
16:28:40|0.00026221
16:28:41|0.00026221
16:28:42|0.00026221
16:28:43|0.00026221
16:28:44|0.00026221
16:28:45|0.00026221
16:28:46|0.00026347
16:28:47|0.00026347
16:28:48|0.00026401
16:28:50|0.00026401
16:28:50|0.00026401
16:28:51|0.00026401
16:28:52|0.00026401
16:28:54|0.00026401
16:28:55|0.00026401
16:28:56|0.00026401
16:28:57|0.00026401
16:28:58|0.00026295
16:29:00|0.00026294
16:29:00|0.00026294
16:29:02|0.00026294
16:29:02|0.00026176
16:29:03|0.00026176
16:29:05|0.00025987
16:29:05|0.00025987
16:29:07|0.00025987
16:29:08|0.00026048
16:29:09|0.00026048
16:29:09|0.00026196
16:29:11|0.00026226
16:29:12|0.00026297
16:29:12|0.00026177
16:29:13|0.00026282
16:29:15|0.00026282
16:29:16|0.00026282
16:29:17|0.00026115
16:29:17|0.00026123
16:29:18|0.00026123
16:29:19|0.00026123
16:29:20|0.00026123
16:29:21|0.00026123
16:29:23|0.00026115
16:29:24|0.00026137
16:29:24|0.00026141
16:29:25|0.00026141
16:29:27|0.00026141
16:29:27|0.00026176
16:29:28|0.00026207
16:29:29|0.00026176
16:29:31|0.00026176
16:29:31|0.00026301
16:29:32|0.00026301
16:29:33|0.00026301
16:29:34|0.00026386
16:29:35|0.00026386
16:29:37|0.00026386
16:29:37|0.00026376
16:29:38|0.00026376
16:29:39|0.00026376
16:29:40|0.00026115
16:29:42|0.00026115
16:29:42|0.00026115
16:29:43|0.00026179
16:29:45|0.00026179
16:29:46|0.00026112
16:29:47|0.00026112
16:29:48|0.0002613
16:29:49|0.00026143
16:29:50|0.00026145
16:29:51|0.00026141
16:29:52|0.00026094
16:29:53|0.00026077
16:29:54|0.00026077
16:29:55|0.00026
16:29:56|0.00026077
16:29:57|0.00026077
16:29:59|0.00026077
16:30:00|0.00026077
16:30:01|0.0002606
16:30:02|0.0002606
16:30:03|0.0002606
16:30:04|0.00026069
16:30:05|0.00026069
16:30:07|0.00025978
16:30:08|0.00025978
16:30:09|0.00025978
16:30:10|0.00025922
16:30:11|0.00025916
16:30:12|0.00025694
16:30:13|0.00025691
16:30:14|0.000255
16:30:15|0.00025466
16:30:16|0.00025384
16:30:17|0.00025352
16:30:18|0.00025282
16:30:19|0.00025283
16:30:20|0.00025136
16:30:21|0.00024937
16:30:22|0.00024937
16:30:23|0.00024937
16:30:24|0.00024945
16:30:25|0.00025023
16:30:26|0.00025037
16:30:27|0.00025014
16:30:28|0.00025014
16:30:29|0.00025176
16:30:30|0.00025176
16:30:31|0.00025166
16:30:32|0.00025329
16:30:33|0.00025329
16:30:34|0.00025055
16:30:35|0.00025055
16:30:36|0.00025055
16:30:37|0.00025228
16:30:38|0.00025228
16:30:39|0.00025055
16:30:40|0.00025055
16:30:41|0.00025141
16:30:42|0.0002525
16:30:43|0.0002525
16:30:44|0.00025075
16:30:45|0.0002511
16:30:46|0.0002511
16:30:47|0.0002511
16:30:48|0.0002511
16:30:49|0.00024993
16:30:50|0.00024987
16:30:51|0.00024974
16:30:52|0.0002504
16:30:53|0.00025285
16:30:54|0.00025204
16:30:55|0.00025221
16:30:56|0.00025101
16:30:57|0.00025307
16:30:59|0.00025307
16:31:00|0.00025277
16:31:00|0.00025277
16:31:02|0.00025277
16:31:03|0.00025166
16:31:03|0.00025166
16:31:05|0.00025166
16:31:06|0.00025156
16:31:07|0.00025156
16:31:08|0.00025156
16:31:09|0.0002527
16:31:09|0.00025155
16:31:10|0.00025025
16:31:12|0.00025025
16:31:13|0.00025025
16:31:14|0.0002513
16:31:15|0.00025273
16:31:15|0.00025273
16:31:16|0.00025204
16:31:17|0.00025204
16:31:18|0.00025306
16:31:20|0.00025155
16:31:21|0.00025155
16:31:22|0.00025155
16:31:23|0.00025078
16:31:24|0.00025078
16:31:25|0.00025111
16:31:27|0.000251
16:31:27|0.000251
16:31:28|0.00025127
16:31:30|0.00025186
16:31:30|0.00025198
16:31:32|0.0002506
16:31:32|0.0002506
16:31:33|0.0002506
16:31:35|0.0002506
16:31:35|0.0002506
16:31:37|0.0002506
16:31:37|0.0002506
16:31:38|0.000251
16:31:40|0.000251
16:31:41|0.00025119
16:31:41|0.00025119
16:31:43|0.00025119
16:31:44|0.00025119
16:31:44|0.00024987
16:31:46|0.00024987
16:31:46|0.00024987
16:31:47|0.00024987
16:31:48|0.00024987
16:31:50|0.00024987
16:31:50|0.00025138
16:31:53|0.00025138
16:31:53|0.00025138
16:31:54|0.00025138
16:31:55|0.00025061
16:31:56|0.00025061
16:31:57|0.00025061
16:31:58|0.00025061
16:31:59|0.00024934
16:32:01|0.00024863
16:32:02|0.00024863
16:32:03|0.00024863
16:32:04|0.00024863
16:32:05|0.00024829
16:32:07|0.00024907
16:32:07|0.0002496
16:32:08|0.00024847
16:32:09|0.00024847
16:32:10|0.00024847
16:32:11|0.00024847
16:32:12|0.00024847
16:32:13|0.00024847
16:32:14|0.00024847
16:32:15|0.00024914
16:32:17|0.00024877
16:32:18|0.00024877
16:32:18|0.00024877
16:32:20|0.00024966
16:32:21|0.00024851
16:32:22|0.00024851
16:32:23|0.0002484
16:32:24|0.0002484
16:32:26|0.00024827
16:32:26|0.00024827
16:32:28|0.00024827
16:32:29|0.00024827
16:32:30|0.00024827
16:32:31|0.00024827
16:32:32|0.00024949
16:32:33|0.00024949
16:32:34|0.00024847
16:32:35|0.00024847
16:32:36|0.00024847
16:32:37|0.00024847
16:32:38|0.00024887
16:32:39|0.0002491
16:32:40|0.00024887
16:32:41|0.00024887
16:32:42|0.00024829
16:32:43|0.00024828
16:32:44|0.00024825
16:32:45|0.00024825
16:32:46|0.00024804
16:32:47|0.00024804
16:32:48|0.0002488
16:32:49|0.0002488
16:32:50|0.0002488
16:32:51|0.0002488
16:32:52|0.00024854
16:32:53|0.00024901
16:32:54|0.00024984
16:32:55|0.00024984
16:32:56|0.00024999
16:32:57|0.00024999
16:32:58|0.0002489
16:32:59|0.00024895
16:33:00|0.00024895
16:33:02|0.00024961
16:33:02|0.00024961
16:33:04|0.00025037
16:33:05|0.00025037
16:33:07|0.00025245
16:33:08|0.00024979
16:33:08|0.00024979
16:33:10|0.00025068
16:33:11|0.00025068
16:33:12|0.00025068
16:33:14|0.00025091
16:33:14|0.00025143
16:33:15|0.00025143
16:33:16|0.00025143
16:33:17|0.00025143
16:33:18|0.00025096
16:33:19|0.00025176
16:33:20|0.00025071
16:33:21|0.00025043
16:33:22|0.00025001
16:33:23|0.00025001
16:33:24|0.00024995
16:33:25|0.00024937
16:33:26|0.00024937
16:33:27|0.00024937
16:33:28|0.00024937
16:33:29|0.00024937
16:33:30|0.00025148
16:33:31|0.00025149
16:33:32|0.00025149
16:33:33|0.00025149
16:33:34|0.00025149
16:33:35|0.00025149
16:33:36|0.00025149
16:33:37|0.00025149
16:33:38|0.00025101
16:33:39|0.00025101
16:33:40|0.00025101
16:33:41|0.00025101
16:33:42|0.00025101
16:33:43|0.00025101
16:33:44|0.00025101
16:33:45|0.00025101
16:33:46|0.00025115
16:33:47|0.00025115
16:33:48|0.00025101
16:33:49|0.00025101
16:33:50|0.00025036
16:33:51|0.00025036
16:33:52|0.00025073
16:33:53|0.00025036
16:33:54|0.00025089
16:33:55|0.00025036
16:33:56|0.00025036
16:33:58|0.00025036
16:33:59|0.00025036
16:34:00|0.00025002
16:34:00|0.00024998
16:34:02|0.00024998
16:34:02|0.00024998
16:34:04|0.0002507
16:34:05|0.00024987
16:34:07|0.0002488
16:34:07|0.0002488
16:34:08|0.0002488
16:34:10|0.00024803
16:34:12|0.0002487
16:34:12|0.00024803
16:34:13|0.00024724
16:34:14|0.000247
16:34:16|0.00024612
16:34:16|0.00024723
16:34:17|0.00024709
16:34:18|0.00024706
16:34:19|0.00024651
16:34:20|0.00024634
16:34:22|0.00024626
16:34:23|0.00024591
16:34:24|0.0002454
16:34:25|0.00024559
16:34:25|0.00024538
16:34:26|0.00024559
16:34:28|0.00024563
16:34:29|0.00024563
16:34:30|0.00024565
16:34:31|0.00024565
16:34:31|0.00024565
16:34:32|0.00024724
16:34:33|0.00024672
16:34:35|0.00024672
16:34:36|0.00024672
16:34:37|0.00024715
16:34:37|0.00024715
16:34:39|0.00024715
16:34:39|0.00024549
16:34:41|0.00024545
16:34:42|0.00024648
16:34:43|0.00024558
16:34:43|0.00024558
16:34:44|0.00024558
16:34:46|0.00024734
16:34:47|0.00024734
16:34:48|0.00024734
16:34:49|0.00024734
16:34:50|0.00024487
16:34:50|0.00024487
16:34:52|0.00024463
16:34:53|0.00024463
16:34:53|0.00024463
16:34:54|0.00024459
16:34:56|0.0002449
16:34:57|0.0002449
16:34:57|0.0002449
16:34:59|0.0002449
16:34:59|0.0002449
16:35:00|0.00024459
16:35:01|0.00024361
16:35:02|0.00024434
16:35:05|0.00024444
16:35:06|0.00024366
16:35:08|0.00024653
16:35:09|0.00024167
16:35:09|0.00024167
16:35:10|0.00024497
16:35:11|0.00024443
16:35:12|0.0002441
16:35:13|0.0002441
16:35:15|0.00024462
16:35:15|0.00024492
16:35:16|0.00024492
16:35:18|0.00024484
16:35:18|0.00024481
16:35:19|0.00024481
16:35:21|0.0002441
16:35:21|0.0002441
16:35:22|0.00024328
16:35:23|0.00024489
16:35:24|0.00024443
16:35:25|0.00024492
16:35:26|0.00024492
16:35:27|0.00024492
16:35:28|0.00024511
16:35:30|0.00024417
16:35:30|0.00024568
16:35:32|0.00024568
16:35:32|0.00024476
16:35:33|0.00024564
16:35:34|0.00024562
16:35:36|0.00024548
16:35:36|0.00024536
16:35:38|0.00024615
16:35:38|0.00024615
16:35:40|0.00024615
16:35:41|0.00024615
16:35:41|0.00024615
16:35:43|0.00024828
16:35:43|0.00024762
16:35:44|0.00024762
16:35:46|0.00024695
16:35:47|0.00024695
16:35:48|0.00024695
16:35:48|0.00024695
16:35:49|0.00024695
16:35:51|0.00024695
16:35:51|0.00024842
16:35:52|0.00024842
16:35:54|0.00024704
16:35:54|0.0002536
16:35:56|0.00025402
16:35:56|0.00025409
16:35:57|0.00025409
16:35:59|0.00025409
16:35:59|0.00025038
16:36:00|0.00024863
16:36:01|0.0002488
16:36:03|0.00024833
16:36:04|0.00024887
16:36:05|0.00025038
16:36:06|0.00025109
16:36:07|0.00025059
16:36:08|0.00024985
16:36:08|0.00025024
16:36:10|0.00025024
16:36:10|0.00025024
16:36:11|0.00025024
16:36:13|0.00025141
16:36:14|0.00025141
16:36:15|0.00025141
16:36:16|0.00025141
16:36:17|0.00025141
16:36:18|0.0002514
16:36:19|0.0002514
16:36:20|0.00024975
16:36:21|0.00024987
16:36:22|0.00024974
16:36:23|0.00024974
16:36:24|0.00024987
16:36:25|0.00024987
16:36:26|0.00024935
16:36:27|0.00024904
16:36:28|0.00024904
16:36:29|0.00024877
16:36:30|0.00024877
16:36:31|0.00024987
16:36:32|0.00024987
16:36:33|0.00024987
16:36:34|0.00024987
16:36:35|0.00024877
16:36:36|0.00024987
16:36:37|0.00024987
16:36:38|0.00024987
16:36:39|0.00024987
16:36:40|0.00024771
16:36:41|0.00024771
16:36:42|0.00024758
16:36:43|0.00024806
16:36:44|0.00024825
16:36:45|0.00024825
16:36:46|0.00024907
16:36:47|0.00024907
16:36:48|0.00024899
16:36:49|0.00024899
16:36:50|0.00024899
16:36:51|0.00024785
16:36:52|0.00024785
16:36:53|0.0002488
16:36:54|0.00024953
16:36:55|0.00024953
16:36:56|0.00024953
16:36:57|0.00024953
16:36:58|0.00024953
16:36:59|0.00024953
16:37:00|0.0002478
16:37:01|0.0002478
16:37:02|0.00024767
16:37:03|0.0002474
16:37:04|0.00024808
16:37:05|0.00024808
16:37:07|0.00024808
16:37:07|0.00024808
16:37:09|0.00024808
16:37:10|0.00024899
16:37:11|0.00024899
16:37:12|0.00024899
16:37:12|0.000248
16:37:13|0.00024724
16:37:15|0.00024661
16:37:15|0.00024866
16:37:16|0.00024866
16:37:18|0.00024866
16:37:19|0.00024866
16:37:20|0.00024866
16:37:21|0.00024744
16:37:22|0.00024953
16:37:23|0.00025024
16:37:24|0.00025092
16:37:25|0.0002514
16:37:25|0.00024986
16:37:26|0.00024863
16:37:27|0.00024895
16:37:28|0.00024904
16:37:30|0.00024899
16:37:31|0.00024899
16:37:32|0.00024899
16:37:33|0.00024714
16:37:33|0.000249
16:37:35|0.00024977
16:37:35|0.00024977
16:37:36|0.00024977
16:37:37|0.00024977
16:37:39|0.00024977
16:37:40|0.00024878
16:37:41|0.00024878
16:37:42|0.00024878
16:37:43|0.00024904
16:37:44|0.00024904
16:37:44|0.00024904
16:37:46|0.00024939
16:37:48|0.00024953
16:37:48|0.00024983
16:37:49|0.00024983
16:37:50|0.00024953
16:37:51|0.00024797
16:37:52|0.00024797
16:37:53|0.00024809
16:37:54|0.00024741
16:37:55|0.0002479
16:37:56|0.0002495
16:37:57|0.00024791
16:37:58|0.00024791
16:37:59|0.00024791
16:38:00|0.0002479
16:38:01|0.0002479
16:38:02|0.0002479
16:38:03|0.0002479
16:38:04|0.00024791
16:38:06|0.00024688
16:38:06|0.00024688
16:38:09|0.00024668
16:38:09|0.00024642
16:38:10|0.00024642
16:38:11|0.00024642
16:38:12|0.00024642
16:38:13|0.00024642
16:38:14|0.00024642
16:38:15|0.0002463
16:38:16|0.000245
16:38:18|0.000245
16:38:18|0.000245
16:38:19|0.000245
16:38:21|0.000245
16:38:21|0.00024501
16:38:23|0.000245
16:38:24|0.00024736
16:38:24|0.00024736
16:38:25|0.00024736
16:38:27|0.00024622
16:38:29|0.00024622
16:38:29|0.00024565
16:38:30|0.00024565
16:38:31|0.00024565
16:38:32|0.00024565
16:38:33|0.00024565
16:38:34|0.00024565
16:38:36|0.00024533
16:38:37|0.00024533
16:38:38|0.00024533
16:38:39|0.00024533
16:38:39|0.00024604
16:38:41|0.00024546
16:38:42|0.00024546
16:38:43|0.00024622
16:38:44|0.00024622
16:38:46|0.00024704
16:38:47|0.00024736
16:38:48|0.00024787
16:38:48|0.00024827
16:38:49|0.00024745
16:38:50|0.00024745
16:38:51|0.00024745
16:38:53|0.00024724
16:38:53|0.00024724
16:38:54|0.00024724
16:38:55|0.00024724
16:38:57|0.00024724
16:38:58|0.00024647
16:38:59|0.00024731
16:38:59|0.00024731
16:39:01|0.00024731
16:39:01|0.00024731
16:39:02|0.00024731
16:39:04|0.00024644
16:39:05|0.00024644
16:39:05|0.00024644
16:39:06|0.00024648
16:39:07|0.00024759
16:39:08|0.00024759
16:39:09|0.00024759
16:39:11|0.00024759
16:39:13|0.00024759
16:39:13|0.00024759
16:39:14|0.00024759
16:39:16|0.00024759
16:39:16|0.00024749
16:39:18|0.00024753
16:39:19|0.00024753
16:39:20|0.00024753
16:39:21|0.00024668
16:39:22|0.00024668
16:39:23|0.00024668
16:39:24|0.00024828
16:39:25|0.00024734
16:39:26|0.00024734
16:39:27|0.00024929
16:39:29|0.00024929
16:39:29|0.0002495
16:39:30|0.00024858
16:39:31|0.0002471
16:39:32|0.0002471
16:39:34|0.00024857
16:39:35|0.00024857
16:39:36|0.00024734
16:39:37|0.00024727
16:39:38|0.00024727
16:39:39|0.00024727
16:39:40|0.00024727
16:39:41|0.00024727
16:39:42|0.00024732
16:39:43|0.00024723
16:39:44|0.00024723
16:39:45|0.00024801
16:39:46|0.00024801
16:39:47|0.00024801
16:39:48|0.00024801
16:39:49|0.00024801
16:39:50|0.00024801
16:39:51|0.00024801
16:39:52|0.00024688
16:39:53|0.00024688
16:39:54|0.00024688
16:39:55|0.00024688
16:39:56|0.00024688
16:39:57|0.00024688
16:39:58|0.00024688
16:39:59|0.00024688
16:40:00|0.0002464
16:40:02|0.00024604
16:40:02|0.00024545
16:40:04|0.000245
16:40:05|0.000245
16:40:06|0.000245
16:40:07|0.000245
16:40:09|0.000245
16:40:09|0.000245
16:40:11|0.000245
16:40:13|0.000245
16:40:13|0.000245
16:40:14|0.00024583
16:40:15|0.00024558
16:40:16|0.00024558
16:40:17|0.00024558
16:40:19|0.00024558
16:40:19|0.00024558
16:40:20|0.00024558
16:40:21|0.00024558
16:40:23|0.000245
16:40:24|0.00024491
16:40:25|0.00024491
16:40:26|0.00024481
16:40:26|0.00024461
16:40:27|0.00024508
16:40:28|0.00024515
16:40:30|0.00024491
16:40:31|0.00024491
16:40:32|0.00024491
16:40:33|0.00024491
16:40:35|0.0002455
16:40:35|0.0002455
16:40:36|0.0002455
16:40:38|0.0002455
16:40:38|0.00024491
16:40:40|0.00024557
16:40:40|0.00024557
16:40:41|0.000245
16:40:43|0.0002446
16:40:44|0.0002446
16:40:45|0.00024443
16:40:46|0.00024402
16:40:46|0.00024443
16:40:47|0.00024575
16:40:49|0.00024575
16:40:50|0.00024575
16:40:50|0.00024575
16:40:51|0.00024054
16:40:53|0.00024325
16:40:54|0.00024325
16:40:55|0.00024325
16:40:55|0.00024325
16:40:56|0.00024358
16:40:58|0.00024352
16:40:59|0.00024351
16:40:59|0.00024283
16:41:00|0.00024234
16:41:01|0.00024234
16:41:02|0.00024288
16:41:04|0.00024286
16:41:05|0.00024357
16:41:05|0.00024234
16:41:06|0.00024234
16:41:08|0.00024351
16:41:09|0.00024336
16:41:11|0.00024336
16:41:12|0.00024336
16:41:13|0.00024189
16:41:15|0.00024158
16:41:15|0.00023962
16:41:17|0.00023658
16:41:18|0.00023658
16:41:19|0.0002364
16:41:20|0.0002364
16:41:20|0.00023635
16:41:22|0.00023703
16:41:22|0.00023703
16:41:23|0.00023325
16:41:25|0.00023
16:41:27|0.00023052
16:41:28|0.00023192
16:41:28|0.00023481
16:41:30|0.00023144
16:41:30|0.00023332
16:41:32|0.00023331
16:41:33|0.00023405
16:41:34|0.00023411
16:41:35|0.00023335
16:41:36|0.00023411
16:41:37|0.00023447
16:41:38|0.00023606
16:41:39|0.00023565
16:41:40|0.00023565
16:41:41|0.00023565
16:41:42|0.00023565
16:41:43|0.00023386
16:41:44|0.00023491
16:41:45|0.00023397
16:41:46|0.00023397
16:41:47|0.00023397
16:41:48|0.00023353
16:41:49|0.00023414
16:41:50|0.00023414
16:41:51|0.00023396
16:41:52|0.00023396
16:41:53|0.00023231
16:41:54|0.00023413
16:41:55|0.00023415
16:41:56|0.00023124
16:41:57|0.00023022
16:41:58|0.00023024
16:41:59|0.00023224
16:42:00|0.00023023
16:42:01|0.00023023
16:42:02|0.00022994
16:42:03|0.00022993
16:42:04|0.00022992
16:42:05|0.00022992
16:42:06|0.0002307
16:42:07|0.00022261
16:42:08|0.0002185
16:42:09|0.00021759
16:42:10|0.0002196
16:42:11|0.00021936
16:42:13|0.00022364
16:42:13|0.00021865
16:42:15|0.00021865
16:42:16|0.00022086
16:42:17|0.00021817
16:42:18|0.00021947
16:42:19|0.00020961
16:42:20|0.0002096
16:42:22|0.00021103
16:42:22|0.00021174
16:42:23|0.00021031
16:42:25|0.00021169
16:42:25|0.00021472
16:42:27|0.0002152
16:42:27|0.00021386
16:42:29|0.00021415
16:42:30|0.00021634
16:42:30|0.00021432
16:42:32|0.00021443
16:42:33|0.00021327
16:42:34|0.00021324
16:42:35|0.00021532
16:42:36|0.00021532
16:42:37|0.00021773
16:42:38|0.00021697
16:42:39|0.00021755
16:42:40|0.00021755
16:42:41|0.00021851
16:42:42|0.00022035
16:42:43|0.00022035
16:42:44|0.00022028
16:42:45|0.00021831
16:42:46|0.00021791
16:42:47|0.00021719
16:42:48|0.00021916
16:42:49|0.00021916
16:42:50|0.00021719
16:42:51|0.00021805
16:42:52|0.00021857
16:42:53|0.00021857
16:42:54|0.00021857
16:42:55|0.00021805
16:42:56|0.0002188
16:42:58|0.00021719
16:42:58|0.00021843
16:43:00|0.00021843
16:43:01|0.00021775
16:43:02|0.00021775
16:43:03|0.00021777
16:43:04|0.00021916
16:43:05|0.00022017
16:43:07|0.00022061
16:43:08|0.00021978
16:43:08|0.00021978
16:43:10|0.00021972
16:43:11|0.00021865
16:43:13|0.00021977
16:43:14|0.00021842
16:43:14|0.00021858
16:43:16|0.00021944
16:43:17|0.00021944
16:43:17|0.00021944
16:43:19|0.00021944
16:43:20|0.00021944
16:43:20|0.00021873
16:43:22|0.00021879
16:43:22|0.00021961
16:43:23|0.00021973
16:43:25|0.00021944
16:43:25|0.00021944
16:43:26|0.00021946
16:43:27|0.00021978
16:43:28|0.00021945
16:43:29|0.00021945
16:43:31|0.00021941
16:43:32|0.00021976
16:43:33|0.00021939
16:43:34|0.00021935
16:43:35|0.00021913
16:43:37|0.00021719
16:43:37|0.00021824
16:43:39|0.00021824
16:43:39|0.00021824
16:43:40|0.00021723
16:43:41|0.00021723
16:43:42|0.00021719
16:43:43|0.00021719
16:43:45|0.00021719
16:43:46|0.00021719
16:43:47|0.00021719
16:43:47|0.0002165
16:43:48|0.00021835
16:43:50|0.00021835
16:43:50|0.00021835
16:43:51|0.00021498
16:43:52|0.00021498
16:43:53|0.00021498
16:43:54|0.00021498
16:43:55|0.00021498
16:43:56|0.00021498
16:43:57|0.0002115
16:43:58|0.00021119
16:44:00|0.00020953
16:44:01|0.0002093
16:44:01|0.00021081
16:44:03|0.00021134
16:44:04|0.00021034
16:44:05|0.00021364
16:44:06|0.0002123
16:44:08|0.00021358
16:44:08|0.00021718
16:44:09|0.0002148
16:44:11|0.0002148
16:44:12|0.0002157
16:44:13|0.00021718
16:44:14|0.00021604
16:44:15|0.00021554
16:44:16|0.00021666
16:44:17|0.00021666
16:44:18|0.00021435
16:44:19|0.00021435
16:44:20|0.00021575
16:44:21|0.00021546
16:44:23|0.00021579
16:44:24|0.00021435
16:44:25|0.0002143
16:44:25|0.00021342
16:44:26|0.00021313
16:44:27|0.00021426
16:44:29|0.00021571
16:44:30|0.00021584
16:44:31|0.00021535
16:44:32|0.00021535
16:44:33|0.00021608
16:44:34|0.00021419
16:44:36|0.00021346
16:44:36|0.00021222
16:44:38|0.00021226
16:44:39|0.00021276
16:44:40|0.00021276
16:44:41|0.00021276
16:44:42|0.00021276
16:44:43|0.00021251
16:44:45|0.00021276
16:44:45|0.00021276
16:44:46|0.00021326
16:44:47|0.00021326
16:44:48|0.00021326
16:44:49|0.00021326
16:44:50|0.00021394
16:44:51|0.00021327
16:44:52|0.00021395
16:44:54|0.00021395
16:44:54|0.00021395
16:44:55|0.00021341
16:44:56|0.00021326
16:44:57|0.00021206
16:44:58|0.00021099
16:45:00|0.00021
16:45:01|0.00021
16:45:02|0.00021038
16:45:02|0.00021038
16:45:04|0.00021061
16:45:04|0.00021077
16:45:06|0.00021077
16:45:07|0.00021077
16:45:08|0.00021093
16:45:09|0.00021093
16:45:10|0.00021093
16:45:11|0.00021093
16:45:12|0.00021093
16:45:14|0.0002124
16:45:14|0.0002111
16:45:16|0.00021202
16:45:17|0.00021115
16:45:17|0.00021115
16:45:19|0.00021277
16:45:20|0.00021328
16:45:21|0.00021472
16:45:23|0.00021383
16:45:24|0.00021657
16:45:25|0.00021735
16:45:26|0.00021769
16:45:27|0.00021893
16:45:28|0.00022009
16:45:29|0.00021775
16:45:30|0.0002177
16:45:31|0.00021898
16:45:32|0.00021906
16:45:33|0.00021893
16:45:33|0.00022101
16:45:35|0.00022101
16:45:36|0.00022101
16:45:37|0.00021934
16:45:38|0.00021903
16:45:39|0.00021944
16:45:40|0.00021898
16:45:41|0.0002191
16:45:41|0.0002191
16:45:44|0.00021859
16:45:44|0.0002191
16:45:45|0.0002191
16:45:46|0.0002191
16:45:47|0.00021825
16:45:49|0.00021925
16:45:49|0.00021995
16:45:51|0.00021995
16:45:51|0.00021983
16:45:53|0.00021985
16:45:53|0.00021951
16:45:55|0.0002195
16:45:56|0.00021992
16:45:57|0.00021992
16:45:57|0.0002195
16:45:59|0.00022035
16:46:00|0.00022022
16:46:01|0.00022061
16:46:01|0.00022061
16:46:03|0.00021911
16:46:04|0.00021849
16:46:04|0.00021741
16:46:05|0.0002187
16:46:07|0.00021871
16:46:07|0.00021871
16:46:09|0.00021804
16:46:10|0.00021753
16:46:10|0.00021646
16:46:12|0.00021417
16:46:12|0.00021523
16:46:13|0.00021523
16:46:16|0.00021688
16:46:16|0.00021787
16:46:17|0.0002173
16:46:18|0.00021755
16:46:19|0.00021757
16:46:21|0.00021641
16:46:22|0.00021641
16:46:23|0.00021881
16:46:24|0.00021717
16:46:25|0.00021717
16:46:26|0.00021717
16:46:27|0.0002161
16:46:27|0.0002161
16:46:29|0.0002161
16:46:31|0.00021282
16:46:31|0.00021282
16:46:32|0.00021571
16:46:34|0.00021472
16:46:35|0.0002136
16:46:36|0.00021562
16:46:37|0.0002155
16:46:38|0.00021464
16:46:39|0.00021342
16:46:39|0.00021313
16:46:41|0.00021281
16:46:42|0.00021252
16:46:42|0.00021313
16:46:44|0.00021462
16:46:45|0.00021292
16:46:46|0.00021291
16:46:47|0.00021393
16:46:48|0.00021319
16:46:49|0.00021319
16:46:50|0.00021406
16:46:51|0.00021398
16:46:51|0.00021313
16:46:53|0.00021349
16:46:54|0.00021349
16:46:55|0.00021349
16:46:55|0.00021349
16:46:57|0.00021349
16:46:57|0.00021286
16:46:59|0.00021386
16:47:00|0.0002133
16:47:00|0.0002133
16:47:01|0.0002133
16:47:02|0.00021447
16:47:04|0.00021462
16:47:05|0.0002135
16:47:05|0.0002135
16:47:07|0.0002135
16:47:07|0.00021377
16:47:09|0.00021317
16:47:11|0.00021422
16:47:11|0.00021422
16:47:12|0.00021422
16:47:13|0.00021404
16:47:15|0.00021426
16:47:16|0.00021456
16:47:16|0.00021456
16:47:19|0.00021404
16:47:19|0.00021404
16:47:20|0.00021404
16:47:21|0.00021404
16:47:22|0.00021404
16:47:23|0.00021384
16:47:24|0.00021404
16:47:25|0.00021353
16:47:26|0.00021426
16:47:27|0.00021426
16:47:28|0.00021426
16:47:29|0.00021424
16:47:30|0.0002141
16:47:31|0.0002141
16:47:32|0.0002141
16:47:33|0.0002141
16:47:34|0.0002141
16:47:36|0.0002141
16:47:37|0.00021354
16:47:38|0.00021354
16:47:38|0.0002136
16:47:39|0.0002136
16:47:42|0.0002136
16:47:42|0.0002136
16:47:43|0.00021259
16:47:44|0.00021271
16:47:45|0.00021271
16:47:46|0.00021271
16:47:47|0.00021271
16:47:48|0.00021316
16:47:49|0.00021316
16:47:50|0.00021316
16:47:52|0.00021273
16:47:53|0.00021273
16:47:54|0.0002136
16:47:56|0.00021383
16:47:56|0.00021383
16:47:57|0.00021383
16:47:58|0.00021383
16:47:59|0.00021383
16:48:00|0.00021383
16:48:01|0.00021381
16:48:02|0.00021381
16:48:03|0.00021381
16:48:04|0.0002136
16:48:05|0.0002136
16:48:06|0.0002136
16:48:07|0.0002136
16:48:08|0.00021361
16:48:09|0.0002136
16:48:10|0.0002136
16:48:11|0.0002136
16:48:12|0.0002136
16:48:13|0.0002136
16:48:14|0.0002136
16:48:16|0.0002136
16:48:16|0.00021265
16:48:17|0.00021265
16:48:18|0.00021267
16:48:20|0.00021205
16:48:21|0.00021205
16:48:23|0.00020282
16:48:24|0.00020107
16:48:25|0.00020107
16:48:26|0.00020107
16:48:27|0.0002008
16:48:27|0.00020119
16:48:30|0.00020127
16:48:30|0.00020293
16:48:31|0.00020322
16:48:33|0.00020228
16:48:34|0.00020228
16:48:35|0.00020891
16:48:36|0.00020509
16:48:37|0.00020263
16:48:38|0.00020343
16:48:39|0.00020282
16:48:40|0.00020347
16:48:41|0.00020374
16:48:43|0.00020396
16:48:43|0.00020394
16:48:44|0.00020394
16:48:45|0.00020646
16:48:47|0.00020618
16:48:47|0.00020629
16:48:48|0.0002075
16:48:49|0.00020782
16:48:50|0.00020515
16:48:51|0.00020629
16:48:53|0.00020589
16:48:54|0.00020578
16:48:54|0.00020578
16:48:56|0.00020578
16:48:56|0.00020819
16:48:57|0.00020819
16:48:58|0.00020486
16:48:59|0.00020399
16:49:00|0.00020384
16:49:01|0.00020373
16:49:02|0.0002043
16:49:03|0.00020427
16:49:04|0.00020427
16:49:06|0.00020427
16:49:06|0.00020526
16:49:07|0.00020578
16:49:08|0.00020536
16:49:09|0.00020671
16:49:11|0.00020671
16:49:11|0.00020822
16:49:12|0.00020822
16:49:14|0.00020613
16:49:15|0.00020613
16:49:16|0.00020613
16:49:17|0.00020594
16:49:17|0.00020594
16:49:18|0.00020594
16:49:19|0.0002067
16:49:20|0.00020671
16:49:22|0.00020674
16:49:23|0.00020608
16:49:24|0.00020573
16:49:26|0.00020592
16:49:26|0.00020525
16:49:27|0.00020661
16:49:29|0.00020661
16:49:30|0.00020661
16:49:31|0.00020661
16:49:32|0.00020521
16:49:33|0.00020521
16:49:34|0.00020521
16:49:35|0.00020521
16:49:37|0.00020504
16:49:37|0.00020504
16:49:38|0.00020504
16:49:40|0.00020504
16:49:41|0.00020402
16:49:42|0.00020504
16:49:43|0.00020468
16:49:44|0.00020468
16:49:44|0.00020468
16:49:45|0.00020468
16:49:47|0.00020468
16:49:48|0.00020468
16:49:49|0.00020501
16:49:50|0.00020475
16:49:51|0.00020475
16:49:52|0.00020475
16:49:53|0.00020475
16:49:54|0.00020432
16:49:56|0.00020421
16:49:56|0.00020421
16:49:58|0.00020421
16:49:58|0.00020421
16:49:59|0.00020401
16:50:00|0.00020401
16:50:01|0.00020421
16:50:02|0.00020421
16:50:03|0.00020421
16:50:04|0.00020409
16:50:06|0.00020367
16:50:06|0.00020367
16:50:09|0.00020255
16:50:09|0.00020291
16:50:10|0.00020291
16:50:11|0.00020255
16:50:12|0.00020255
16:50:13|0.00020255
16:50:14|0.00020255
16:50:15|0.00020007
16:50:16|0.00020035
16:50:18|0.00020035
16:50:18|0.00020019
16:50:21|0.00020153
16:50:21|0.00020153
16:50:22|0.00020019
16:50:24|0.00020082
16:50:26|0.00020021
16:50:26|0.00020076
16:50:27|0.00020076
16:50:28|0.00020023
16:50:29|0.00020023
16:50:30|0.00020036
16:50:32|0.00020051
16:50:33|0.0002002
16:50:33|0.0002002
16:50:34|0.0002002
16:50:36|0.0002002
16:50:38|0.00020001
16:50:39|0.00020001
16:50:40|0.00020001
16:50:40|0.00020029
16:50:41|0.00020125
16:50:43|0.00020081
16:50:43|0.00020291
16:50:45|0.0002029
16:50:46|0.0002029
16:50:46|0.00020242
16:50:48|0.00020242
16:50:49|0.00020311
16:50:49|0.00020166
16:50:51|0.00020267
16:50:53|0.00020183
16:50:53|0.00020401
16:50:54|0.00020401
16:50:55|0.00020183
16:50:56|0.00020183
16:50:57|0.0002
16:50:58|0.0002
16:50:59|0.00020162
16:51:00|0.0002009
16:51:01|0.00020162
16:51:02|0.00020162
16:51:03|0.00020162
16:51:04|0.00020162
16:51:05|0.00020162
16:51:06|0.00020162
16:51:07|0.00020206
16:51:08|0.00020206
16:51:09|0.00020206
16:51:10|0.0002021
16:51:11|0.00020119
16:51:12|0.00020275
16:51:13|0.0002013
16:51:14|0.0002013
16:51:15|0.00020119
16:51:16|0.00020119
16:51:17|0.00020149
16:51:18|0.00020271
16:51:20|0.00020273
16:51:22|0.00020412
16:51:22|0.00020423
16:51:23|0.00020469
16:51:24|0.00020595
16:51:25|0.00020599
16:51:27|0.00020629
16:51:28|0.00020733
16:51:29|0.00020776
16:51:30|0.00020869
16:51:31|0.0002074
16:51:32|0.00020557
16:51:33|0.00020692
16:51:34|0.00020595
16:51:35|0.00020585
16:51:36|0.00020692
16:51:37|0.00020554
16:51:39|0.00020749
16:51:39|0.0002082
16:51:40|0.00020733
16:51:41|0.00020929
16:51:42|0.0002089
16:51:43|0.0002089
16:51:44|0.0002089
16:51:45|0.00020902
16:51:46|0.00020902
16:51:47|0.00020895
16:51:48|0.00020941
16:51:49|0.00020945
16:51:50|0.00020945
16:51:51|0.00020722
16:51:52|0.00020887
16:51:53|0.00020887
16:51:54|0.00020901
16:51:55|0.00020796
16:51:56|0.00020701
16:51:57|0.0002071
16:51:58|0.0002071
16:51:59|0.00020718
16:52:01|0.00020718
16:52:01|0.00020693
16:52:02|0.00020715
16:52:04|0.00020713
16:52:05|0.00020713
16:52:06|0.00020787
16:52:07|0.00020787
16:52:08|0.00020787
16:52:09|0.00020999
16:52:10|0.00020999
16:52:11|0.00020988
16:52:12|0.00020934
16:52:13|0.0002095
16:52:14|0.00020951
16:52:15|0.00020785
16:52:16|0.00020785
16:52:17|0.00020725
16:52:18|0.0002071
16:52:19|0.00020692
16:52:20|0.00020671
16:52:22|0.00020627
16:52:22|0.0002071
16:52:23|0.0002071
16:52:24|0.00020486
16:52:25|0.00020453
16:52:26|0.00020367
16:52:27|0.00020368
16:52:28|0.00020367
16:52:30|0.00020367
16:52:31|0.00020367
16:52:32|0.00020367
16:52:33|0.00020367
16:52:35|0.00020446
16:52:35|0.00020449
16:52:36|0.00020453
16:52:37|0.0002055
16:52:38|0.0002055
16:52:39|0.00020569
16:52:40|0.00020569
16:52:41|0.00020565
16:52:42|0.0002055
16:52:43|0.0002055
16:52:44|0.00020569
16:52:45|0.00020569
16:52:46|0.00020569
16:52:47|0.00020569
16:52:49|0.00020534
16:52:49|0.00020568
16:52:51|0.00020568
16:52:52|0.00020568
16:52:53|0.00020554
16:52:54|0.00020554
16:52:56|0.00020516
16:52:57|0.00020516
16:52:57|0.00020516
16:52:59|0.00020531
16:53:00|0.00020629
16:53:01|0.00020596
16:53:02|0.00020596
16:53:04|0.0002071
16:53:04|0.0002071
16:53:05|0.0002071
16:53:06|0.0002071
16:53:07|0.0002071
16:53:09|0.00020516
16:53:10|0.00020473
16:53:10|0.00020453
16:53:12|0.00020453
16:53:13|0.00020453
16:53:13|0.00020487
16:53:14|0.00020487
16:53:16|0.00020547
16:53:17|0.00020547
16:53:18|0.00020547
16:53:19|0.00020547
16:53:20|0.00020547
16:53:21|0.00020421
16:53:23|0.00020568
16:53:24|0.00020373
16:53:24|0.00020373
16:53:25|0.00020436
16:53:26|0.00020436
16:53:28|0.00020515
16:53:29|0.00020628
16:53:31|0.00020529
16:53:32|0.00020482
16:53:33|0.00020482
16:53:34|0.00020493
16:53:36|0.00020493
16:53:37|0.00020487
16:53:38|0.00020487
16:53:40|0.00020524
16:53:40|0.00020524
16:53:41|0.00020524
16:53:42|0.00020548
16:53:43|0.00020548
16:53:44|0.00020621
16:53:45|0.00020621
16:53:46|0.00020621
16:53:48|0.00020526
16:53:49|0.00020629
16:53:50|0.00020632
16:53:50|0.00020495
16:53:52|0.00020618
16:53:52|0.00020628
16:53:53|0.00020628
16:53:54|0.00020663
16:53:57|0.00020718
16:53:57|0.00020733
16:53:58|0.00020733
16:53:59|0.00020747
16:54:00|0.00020735
16:54:01|0.00020735
16:54:02|0.00020819
16:54:03|0.00020836
16:54:05|0.00020893
16:54:06|0.00020893
16:54:06|0.00020798
16:54:07|0.00020787
16:54:09|0.00020783
16:54:10|0.00020753
16:54:11|0.00020753
16:54:11|0.00020753
16:54:12|0.0002074
16:54:14|0.00020855
16:54:14|0.00020855
16:54:15|0.00020855
16:54:16|0.00020891
16:54:19|0.00020681
16:54:19|0.00020681
16:54:20|0.00020681
16:54:21|0.00020844
16:54:22|0.00020844
16:54:23|0.000209
16:54:24|0.00020985
16:54:26|0.00021046
16:54:27|0.00021064
16:54:29|0.00020942
16:54:29|0.00020942
16:54:30|0.00020938
16:54:31|0.0002102
16:54:33|0.00021019
16:54:34|0.00021265
16:54:36|0.00021476
16:54:37|0.00021476
16:54:38|0.00021298
16:54:39|0.00021216
16:54:40|0.00021423
16:54:41|0.00021257
16:54:42|0.00021169
16:54:43|0.00021271
16:54:44|0.00021264
16:54:45|0.00021264
16:54:47|0.00021151
16:54:48|0.00021206
16:54:49|0.000212
16:54:50|0.000212
16:54:51|0.0002108
16:54:52|0.00021183
16:54:53|0.0002118
16:54:54|0.00021061
16:54:55|0.00021015
16:54:56|0.00021015
16:54:57|0.0002097
16:54:59|0.0002097
16:55:00|0.00020966
16:55:00|0.00020896
16:55:01|0.00020893
16:55:02|0.0002097
16:55:04|0.00021074
16:55:05|0.00020985
16:55:06|0.0002101
16:55:08|0.0002101
16:55:08|0.0002101
16:55:10|0.0002101
16:55:11|0.0002101
16:55:12|0.0002101
16:55:13|0.00021017
16:55:14|0.0002118
16:55:15|0.00021203
16:55:16|0.00021196
16:55:17|0.00021114
16:55:18|0.00021274
16:55:20|0.00021273
16:55:20|0.00021273
16:55:21|0.00021253
16:55:23|0.0002118
16:55:25|0.00021275
16:55:26|0.00021275
16:55:27|0.00021321
16:55:28|0.00021321
16:55:29|0.00021275
16:55:31|0.0002118
16:55:32|0.0002118
16:55:33|0.0002118
16:55:34|0.0002111
16:55:35|0.000211
16:55:36|0.00021049
16:55:37|0.00021265
16:55:38|0.00021265
16:55:39|0.00021257
16:55:41|0.0002119
16:55:41|0.00021206
16:55:42|0.00021266
16:55:43|0.00021266
16:55:45|0.00021177
16:55:45|0.00021177
16:55:46|0.00021177
16:55:48|0.00021138
16:55:48|0.00021138
16:55:49|0.00021138
16:55:50|0.0002118
16:55:51|0.0002118
16:55:52|0.00021115
16:55:53|0.00021198
16:55:55|0.0002125
16:55:56|0.00021198
16:55:56|0.00021258
16:55:57|0.00021258
16:55:58|0.00021258
16:55:59|0.00021244
16:56:00|0.00021244
16:56:01|0.00021244
16:56:03|0.00021074
16:56:03|0.00021
16:56:05|0.00020889
16:56:05|0.00020796
16:56:06|0.00020793
16:56:08|0.00020777
16:56:08|0.00020827
16:56:10|0.00020984
16:56:11|0.00020984
16:56:12|0.00020941
16:56:13|0.00021114
16:56:14|0.00021114
16:56:15|0.00021114
16:56:16|0.00021114
16:56:17|0.00021006
16:56:18|0.00021094
16:56:19|0.00021094
16:56:20|0.00020979
16:56:21|0.00020979
16:56:22|0.00020979
16:56:23|0.00020979
16:56:24|0.00021114
16:56:25|0.00021114
16:56:26|0.00021114
16:56:27|0.00021114
16:56:28|0.00021114
16:56:29|0.0002115
16:56:30|0.00021152
16:56:32|0.00021152
16:56:33|0.00021152
16:56:34|0.00021152
16:56:34|0.00021124
16:56:36|0.00021124
16:56:37|0.00021124
16:56:38|0.00021124
16:56:39|0.00021124
16:56:40|0.00021122
16:56:41|0.00021007
16:56:42|0.00021007
16:56:44|0.00021018
16:56:44|0.00021018
16:56:46|0.00021018
16:56:46|0.00020901
16:56:48|0.00020901
16:56:49|0.000209
16:56:49|0.00020796
16:56:51|0.00020694
16:56:51|0.00020694
16:56:52|0.00020694
16:56:54|0.00020695
16:56:54|0.00020612
16:56:55|0.00020612
16:56:56|0.00020612
16:56:57|0.00020607
16:56:58|0.00020607
16:56:59|0.00020607
16:57:00|0.00020607
16:57:01|0.00020607
16:57:02|0.00020706
16:57:03|0.00020706
16:57:04|0.00020706
16:57:06|0.00020706
16:57:06|0.00020706
16:57:07|0.00020706
16:57:08|0.00020682
16:57:10|0.00020682
16:57:10|0.00020724
16:57:11|0.00020743
16:57:12|0.00020743
16:57:13|0.00020593
16:57:14|0.00020782
16:57:16|0.00020782
16:57:16|0.00020782
16:57:17|0.00020731
16:57:19|0.00020668
16:57:20|0.00020669
16:57:21|0.0002063
16:57:22|0.00020734
16:57:23|0.00020734
16:57:24|0.00020836
16:57:26|0.00020836
16:57:26|0.00020836
16:57:28|0.00020812
16:57:28|0.00020812
16:57:30|0.00020812
16:57:31|0.00020811
16:57:32|0.00020811
16:57:33|0.00020834
16:57:34|0.00020834
16:57:35|0.00020834
16:57:36|0.00020773
16:57:37|0.00020772
16:57:38|0.0002081
16:57:39|0.0002081
16:57:40|0.0002081
16:57:41|0.0002081
16:57:42|0.0002081
16:57:44|0.00020782
16:57:44|0.00020726
16:57:45|0.00020726
16:57:47|0.00020726
16:57:48|0.00020768
16:57:49|0.00020768
16:57:50|0.00020764
16:57:51|0.00020764
16:57:52|0.00020681
16:57:53|0.00020671
16:57:54|0.00020552
16:57:55|0.00020552
16:57:56|0.00020429
16:57:57|0.00020367
16:57:58|0.00020362
16:57:59|0.00020446
16:58:00|0.00020396
16:58:01|0.00020283
16:58:02|0.00020236
16:58:03|0.00020182
16:58:04|0.00020159
16:58:05|0.00020159
16:58:06|0.00020249
16:58:07|0.00020123
16:58:09|0.00020229
16:58:09|0.00020229
16:58:11|0.00020229
16:58:12|0.00020229
16:58:13|0.0002016
16:58:14|0.0002016
16:58:15|0.0002016
16:58:16|0.00020061
16:58:17|0.00019368
16:58:18|0.00019366
16:58:19|0.00019369
16:58:20|0.00019567
16:58:21|0.00019366
16:58:22|0.00019493
16:58:23|0.000198
16:58:24|0.00019622
16:58:25|0.00019524
16:58:26|0.00019721
16:58:27|0.00019813
16:58:28|0.00019622
16:58:29|0.00019622
16:58:31|0.00019584
16:58:32|0.00019588
16:58:33|0.00019594
16:58:34|0.00019599
16:58:36|0.00019591
16:58:36|0.00019591
16:58:37|0.00019589
16:58:39|0.00019588
16:58:39|0.00019625
16:58:41|0.00019621
16:58:41|0.00019685
16:58:43|0.00019688
16:58:44|0.00019688
16:58:45|0.00019688
16:58:45|0.00019804
16:58:46|0.00019804
16:58:47|0.00019804
16:58:48|0.00019804
16:58:50|0.00019804
16:58:51|0.00019841
16:58:52|0.00019826
16:58:54|0.00019627
16:58:56|0.00019627
16:58:56|0.00019858
16:58:58|0.00019846
16:58:59|0.00019727
16:59:00|0.00019726
16:59:01|0.00019815
16:59:02|0.00019928
16:59:02|0.00019928
16:59:04|0.00019928
16:59:05|0.00019956
16:59:06|0.00020019
16:59:06|0.00020019
16:59:08|0.0002006
16:59:10|0.00020182
16:59:10|0.00020182
16:59:11|0.0002006
16:59:12|0.00020028
16:59:13|0.00019934
16:59:14|0.00020381
16:59:15|0.00020296
16:59:16|0.00020296
16:59:17|0.00020187
16:59:18|0.0001998
16:59:19|0.00020003
16:59:20|0.00020205
16:59:21|0.00020401
16:59:22|0.00020405
16:59:23|0.00020189
16:59:24|0.0002022
16:59:25|0.00020203
16:59:26|0.00020282
16:59:28|0.0002024
16:59:29|0.0002024
16:59:29|0.00020208
16:59:32|0.00020271
16:59:32|0.0002029
16:59:33|0.0002029
16:59:34|0.0002029
16:59:35|0.0002029
16:59:36|0.0002029
16:59:37|0.0002029
16:59:38|0.0002029
16:59:40|0.00020317
16:59:41|0.00020209
16:59:42|0.00020209
16:59:43|0.00020208
16:59:44|0.00020208
16:59:44|0.00020341
16:59:47|0.00020423
16:59:48|0.00020423
16:59:49|0.00020423
16:59:49|0.00020452
16:59:52|0.00020452
16:59:52|0.00020452
16:59:53|0.00020452
16:59:54|0.00020452
16:59:55|0.00020452
16:59:56|0.00020452
16:59:57|0.00020452
16:59:58|0.00020452
16:59:59|0.00020452
17:00:00|0.00020287
17:00:01|0.00020457
17:00:02|0.00020288
17:00:03|0.00020288
17:00:04|0.00020123
17:00:05|0.00020262
17:00:06|0.00020158
17:00:07|0.00020158
17:00:08|0.00020191
17:00:09|0.00020191
17:00:10|0.00020222
17:00:11|0.00020222
17:00:12|0.00020222
17:00:13|0.00020345
17:00:14|0.00020353
17:00:15|0.00020311
17:00:17|0.00020311
17:00:17|0.00020311
17:00:19|0.00020456
17:00:20|0.00020607
17:00:20|0.00020696
17:00:22|0.00020852
17:00:23|0.00021046
17:00:24|0.00020895
17:00:25|0.00020991
17:00:26|0.000211
17:00:27|0.00021106
17:00:29|0.00020877
17:00:30|0.00020877
17:00:31|0.00021105
17:00:32|0.00021105
17:00:33|0.0002094
17:00:33|0.00020913
17:00:35|0.00020913
17:00:37|0.00020913
17:00:38|0.00020913
17:00:39|0.00020972
17:00:40|0.00020972
17:00:41|0.00020972
17:00:42|0.00021101
17:00:43|0.00021101
17:00:44|0.00020954
17:00:45|0.00021105
17:00:47|0.00021105
17:00:47|0.00021105
17:00:48|0.000211
17:00:49|0.00021
17:00:51|0.00021
17:00:51|0.00021
17:00:53|0.00020996
17:00:53|0.00020798
17:00:54|0.00020761
17:00:55|0.00020719
17:00:57|0.00020734
17:00:58|0.00020734
17:00:59|0.00020734
17:01:00|0.00020734
17:01:01|0.00020855
17:01:03|0.00020804
17:01:03|0.00020804
17:01:04|0.00020753
17:01:06|0.00020891
17:01:07|0.00020891
17:01:09|0.00020891
17:01:09|0.00021019
17:01:10|0.00021019
17:01:11|0.00021019
17:01:12|0.00021019
17:01:13|0.00020963
17:01:15|0.00020963
17:01:16|0.00020963
17:01:16|0.00021
17:01:18|0.00021
17:01:19|0.00021
17:01:19|0.00021035
17:01:20|0.00021035
17:01:22|0.00021125
17:01:23|0.00021152
17:01:24|0.00021035
17:01:26|0.00021035
17:01:27|0.00021165
17:01:28|0.00021165
17:01:29|0.00021165
17:01:30|0.00021151
17:01:32|0.00021151
17:01:32|0.00021035
17:01:34|0.00021035
17:01:35|0.00021133
17:01:37|0.00020994
17:01:37|0.00020994
17:01:38|0.00021092
17:01:40|0.00021092
17:01:41|0.00021092
17:01:42|0.0002115
17:01:43|0.00021092
17:01:44|0.00021092
17:01:45|0.00021092
17:01:47|0.00021059
17:01:48|0.00021059
17:01:48|0.00021059
17:01:50|0.00021059
17:01:50|0.00021059
17:01:52|0.00021059
17:01:52|0.00021059
17:01:55|0.00021008
17:01:55|0.00021133
17:01:56|0.00021037
17:01:57|0.00021037
17:01:58|0.00021143
17:01:59|0.00021143
17:02:00|0.00021143
17:02:02|0.00021143
17:02:03|0.00021
17:02:05|0.00020994
17:02:06|0.0002088
17:02:07|0.0002088
17:02:08|0.0002088
17:02:09|0.00020808
17:02:10|0.00020797
17:02:11|0.00020656
17:02:12|0.00020632
17:02:14|0.00020724
17:02:14|0.00020619
17:02:15|0.00020624
17:02:16|0.000205
17:02:17|0.00020547
17:02:19|0.00020551
17:02:19|0.00020551
17:02:20|0.00020551
17:02:21|0.00020929
17:02:23|0.0002093
17:02:23|0.00020687
17:02:25|0.00020687
17:02:26|0.00020687
17:02:27|0.00020687
17:02:27|0.00020692
17:02:28|0.00020681
17:02:30|0.00020681
17:02:30|0.00020728
17:02:31|0.00020711
17:02:33|0.00020753
17:02:35|0.00020728
17:02:36|0.00020692
17:02:37|0.00020692
17:02:39|0.00020736
17:02:39|0.00020736
17:02:40|0.00020721
17:02:41|0.00020708
17:02:42|0.00020708
17:02:43|0.0002072
17:02:44|0.0002072
17:02:45|0.0002072
17:02:46|0.00020666
17:02:47|0.00020689
17:02:48|0.00020667
17:02:49|0.00020665
17:02:51|0.00020665
17:02:52|0.00020665
17:02:53|0.00020664
17:02:54|0.00020578
17:02:55|0.00020578
17:02:56|0.00020562
17:02:56|0.00020562
17:02:58|0.00020521
17:03:00|0.00020521
17:03:00|0.00020613
17:03:01|0.0002056
17:03:02|0.0002056
17:03:03|0.00020599
17:03:04|0.00020657
17:03:05|0.00020646
17:03:06|0.00020501
17:03:08|0.00020696
17:03:09|0.00020824
17:03:11|0.00020824
17:03:11|0.00020685
17:03:13|0.00020685
17:03:14|0.0002082
17:03:15|0.0002082
17:03:16|0.0002082
17:03:18|0.00020631
17:03:18|0.00020798
17:03:19|0.00020798
17:03:20|0.00020798
17:03:21|0.00020694
17:03:22|0.00020694
17:03:23|0.00020694
17:03:24|0.00020694
17:03:25|0.00020756
17:03:26|0.00020756
17:03:27|0.00020755
17:03:28|0.00020695
17:03:29|0.00020695
17:03:31|0.00020694
17:03:32|0.00020694
17:03:33|0.00020694
17:03:33|0.00020715
17:03:35|0.00020683
17:03:35|0.00020694
17:03:36|0.00020693
17:03:37|0.00020693
17:03:39|0.00020601
17:03:40|0.00020601
17:03:41|0.00020654
17:03:41|0.00020654
17:03:42|0.00020658
17:03:44|0.00020562
17:03:45|0.00020694
17:03:46|0.00020694
17:03:46|0.00020643
17:03:48|0.00020643
17:03:50|0.00020694
17:03:50|0.00020694
17:03:51|0.00020694
17:03:52|0.00020694
17:03:53|0.00020694
17:03:54|0.00020661
17:03:55|0.00020661
17:03:56|0.00020661
17:03:57|0.00020661
17:03:58|0.00020659
17:03:59|0.00020659
17:04:00|0.00020521
17:04:01|0.00020521
17:04:02|0.00020453
17:04:03|0.00020405
17:04:05|0.00020422
17:04:05|0.00020404
17:04:06|0.00020515
17:04:07|0.00020271
17:04:09|0.00020271
17:04:10|0.00020271
17:04:11|0.00020204
17:04:12|0.00020204
17:04:12|0.00020085
17:04:14|0.00020187
17:04:14|0.00020141
17:04:15|0.00020141
17:04:16|0.00020213
17:04:17|0.0002012
17:04:18|0.0002022
17:04:21|0.0002022
17:04:21|0.00020248
17:04:22|0.0002016
17:04:23|0.0002016
17:04:24|0.0002016
17:04:25|0.00020085
17:04:26|0.0002018
17:04:27|0.0002018
17:04:29|0.0002018
17:04:30|0.0002018
17:04:30|0.00020118
17:04:33|0.00020181
17:04:33|0.00020181
17:04:34|0.00020116
17:04:36|0.00020099
17:04:36|0.00020099
17:04:38|0.00020099
17:04:38|0.00020111
17:04:39|0.00020116
17:04:42|0.00020116
17:04:42|0.00020116
17:04:43|0.00020098
17:04:44|0.00020098
17:04:45|0.00020098
17:04:46|0.00020098
17:04:48|0.00020098
17:04:48|0.00020098
17:04:50|0.00020098
17:04:50|0.00020098
17:04:51|0.00020098
17:04:53|0.00019983
17:04:54|0.00019983
17:04:55|0.00019869
17:04:55|0.00019763
17:04:56|0.00019691
17:04:57|0.00019648
17:04:58|0.00019648
17:05:00|0.00019648
17:05:01|0.00019699
17:05:01|0.00019699
17:05:02|0.0001963
17:05:05|0.00019604
17:05:05|0.00019596
17:05:06|0.00019596
17:05:08|0.00019544
17:05:09|0.00019544
17:05:09|0.00019819
17:05:11|0.00019928
17:05:13|0.00019928
17:05:13|0.00019921
17:05:14|0.00020007
17:05:15|0.0001993
17:05:16|0.0001993
17:05:18|0.00019598
17:05:19|0.00019598
17:05:19|0.00019733
17:05:21|0.00019856
17:05:21|0.00019912
17:05:23|0.00019742
17:05:23|0.00019687
17:05:25|0.00019656
17:05:25|0.00019606
17:05:27|0.00019606
17:05:28|0.000198
17:05:28|0.000198
17:05:29|0.000198
17:05:31|0.00019774
17:05:32|0.00019774
17:05:33|0.00019774
17:05:35|0.00019813
17:05:35|0.00019813
17:05:36|0.00019881
17:05:37|0.00019961
17:05:39|0.00019961
17:05:40|0.00019848
17:05:41|0.00019848
17:05:42|0.00019848
17:05:43|0.00019852
17:05:44|0.00019726
17:05:45|0.00019726
17:05:45|0.00019726
17:05:46|0.00019726
17:05:48|0.00019726
17:05:48|0.00019735
17:05:50|0.00019682
17:05:50|0.00019682
17:05:53|0.00019682
17:05:53|0.00019669
17:05:54|0.00019584
17:05:55|0.00019501
17:05:56|0.00019501
17:05:57|0.0001953
17:05:58|0.00019502
17:05:59|0.00019498
17:06:00|0.00019414
17:06:01|0.00019
17:06:02|0.00019
17:06:03|0.00018984
17:06:04|0.00018888
17:06:05|0.00018923
17:06:06|0.00018937
17:06:07|0.00018937
17:06:08|0.00018937
17:06:09|0.00018815
17:06:10|0.00018811
17:06:11|0.0001886
17:06:12|0.0001886
17:06:13|0.00018839
17:06:14|0.00019042
17:06:15|0.0001911
17:06:16|0.00019501
17:06:17|0.00019524
17:06:18|0.00019202
17:06:19|0.0001909
17:06:20|0.0001909
17:06:21|0.00019349
17:06:22|0.00019388
17:06:24|0.00019289
17:06:24|0.00019181
17:06:26|0.00019292
17:06:27|0.00019292
17:06:28|0.00019292
17:06:29|0.0001918
17:06:30|0.0001918
17:06:31|0.0001918
17:06:32|0.00019227
17:06:33|0.00019285
17:06:34|0.00019215
17:06:35|0.00019384
17:06:36|0.00019384
17:06:37|0.00019384
17:06:38|0.00019384
17:06:39|0.00019384
17:06:40|0.00019384
17:06:41|0.00019384
17:06:42|0.00019384
17:06:43|0.0001939
17:06:44|0.0001939
17:06:45|0.00019349
17:06:46|0.00019392
17:06:47|0.000194
17:06:48|0.00019347
17:06:49|0.00019347
17:06:51|0.00019349
17:06:51|0.00019434
17:06:53|0.00019311
17:06:53|0.00019311
17:06:55|0.00019311
17:06:56|0.00019428
17:06:56|0.00019428
17:06:57|0.00019427
17:06:58|0.00019427
17:06:59|0.00019427
17:07:00|0.00019427
17:07:01|0.00019427
17:07:02|0.00019426
17:07:04|0.00019454
17:07:06|0.00019442
17:07:06|0.00019442
17:07:07|0.00019456
17:07:09|0.00019283
17:07:09|0.00019281
17:07:10|0.00019066
17:07:11|0.00019066
17:07:13|0.00019131
17:07:13|0.00019131
17:07:15|0.0001915
17:07:15|0.0001915
17:07:16|0.00019131
17:07:17|0.00019124
17:07:18|0.00019124
17:07:19|0.00019124
17:07:20|0.0001907
17:07:21|0.00019203
17:07:22|0.00019203
17:07:23|0.00019203
17:07:25|0.00019203
17:07:26|0.00019224
17:07:27|0.00019224
17:07:27|0.00019224
17:07:28|0.00019283
17:07:29|0.0001933
17:07:31|0.00019315
17:07:32|0.00019257
17:07:33|0.00019257
17:07:34|0.00019257
17:07:35|0.00019253
17:07:36|0.00019281
17:07:37|0.00019319
17:07:38|0.00019307
17:07:39|0.00019307
17:07:40|0.00019307
17:07:42|0.00019325
17:07:42|0.0001925
17:07:44|0.00019341
17:07:44|0.00019341
17:07:45|0.00019298
17:07:46|0.00019298
17:07:47|0.00019298
17:07:48|0.00019346
17:07:50|0.00019573
17:07:51|0.0001953
17:07:53|0.00019842
17:07:53|0.00019824
17:07:54|0.00019653
17:07:55|0.00019653
17:07:57|0.000196
17:07:58|0.00019705
17:07:58|0.00019585
17:07:59|0.00019573
17:08:00|0.00019574
17:08:01|0.00019482
17:08:03|0.00019646
17:08:04|0.0001951
17:08:05|0.00019482
17:08:06|0.00019609
17:08:07|0.00019622
17:08:08|0.00019622
17:08:09|0.00019585
17:08:10|0.00019621
17:08:11|0.00019621
17:08:12|0.00019721
17:08:13|0.0001976
17:08:14|0.0001954
17:08:16|0.00019475
17:08:16|0.0001947
17:08:18|0.00019404
17:08:19|0.00019432
17:08:20|0.00019416
17:08:21|0.00019292
17:08:22|0.00019414
17:08:23|0.00019414
17:08:24|0.00019414
17:08:25|0.00019293
17:08:26|0.00019293
17:08:27|0.00019293
17:08:28|0.00019255
17:08:29|0.0001921
17:08:30|0.00019181
17:08:31|0.00019181
17:08:32|0.00019181
17:08:33|0.00019256
17:08:34|0.00019328
17:08:35|0.00019327
17:08:37|0.00019316
17:08:37|0.00019316
17:08:38|0.00019232
17:08:39|0.0001923
17:08:40|0.00019228
17:08:42|0.00019201
17:08:43|0.00019172
17:08:44|0.00019172
17:08:45|0.00019229
17:08:46|0.00019168
17:08:47|0.00019168
17:08:48|0.00019168
17:08:49|0.00019168
17:08:50|0.00019168
17:08:51|0.00019125
17:08:52|0.00019125
17:08:53|0.00019154
17:08:54|0.00019154
17:08:55|0.00019129
17:08:56|0.00019129
17:08:57|0.00019129
17:08:58|0.00019129
17:08:59|0.00019174
17:09:00|0.00019174
17:09:01|0.0001933
17:09:02|0.00019225
17:09:03|0.00019225
17:09:04|0.00019225
17:09:05|0.00019225
17:09:06|0.00019225
17:09:07|0.00019225
17:09:08|0.00019295
17:09:09|0.00019332
17:09:10|0.00019292
17:09:11|0.00019412
17:09:12|0.00019415
17:09:13|0.00019415
17:09:14|0.00019427
17:09:15|0.00019386
17:09:16|0.00019374
17:09:17|0.00019451
17:09:18|0.00019451
17:09:19|0.00019451
17:09:20|0.00019451
17:09:21|0.00019489
17:09:22|0.00019546
17:09:23|0.00019548
17:09:24|0.00019497
17:09:25|0.00019497
17:09:26|0.00019497
17:09:27|0.00019489
17:09:28|0.00019681
17:09:29|0.00019507
17:09:30|0.00019507
17:09:31|0.0001969
17:09:33|0.0001969
17:09:33|0.0001969
17:09:34|0.0001969
17:09:35|0.00019666
17:09:37|0.00019634
17:09:39|0.00019634
17:09:39|0.00019715
17:09:40|0.00019602
17:09:41|0.00019487
17:09:42|0.00019487
17:09:43|0.00019475
17:09:44|0.00019475
17:09:45|0.00019475
17:09:46|0.00019475
17:09:47|0.00019561
17:09:49|0.00019561
17:09:49|0.00019519
17:09:50|0.00019519
17:09:51|0.00019392
17:09:52|0.00019308
17:09:53|0.00019308
17:09:54|0.00019308
17:09:55|0.00019346
17:09:56|0.00019434
17:09:57|0.00019434
17:09:58|0.00019434
17:09:59|0.00019434
17:10:01|0.00019379
17:10:02|0.00019379
17:10:03|0.00019435
17:10:04|0.00019435
17:10:05|0.00019454
17:10:06|0.00019454
17:10:07|0.00019458
17:10:08|0.00019458
17:10:09|0.00019514
17:10:10|0.00019514
17:10:11|0.00019514
17:10:12|0.00019514
17:10:13|0.00019595
17:10:15|0.00019599
17:10:15|0.00019645
17:10:16|0.00019721
17:10:17|0.00019682
17:10:18|0.00019682
17:10:19|0.00019752
17:10:20|0.00019792
17:10:21|0.00019792
17:10:22|0.00019792
17:10:23|0.00019792
17:10:24|0.00019753
17:10:25|0.00019693
17:10:26|0.00019693
17:10:27|0.00019783
17:10:28|0.00019719
17:10:29|0.00019719
17:10:31|0.00019792
17:10:32|0.00019907
17:10:33|0.00020143
17:10:34|0.00020195
17:10:35|0.00020195
17:10:36|0.00019996
17:10:37|0.00020188
17:10:39|0.00020074
17:10:39|0.00020074
17:10:40|0.00020078
17:10:41|0.00020078
17:10:42|0.0001998
17:10:43|0.00019969
17:10:44|0.00020064
17:10:45|0.00020064
17:10:47|0.00019891
17:10:48|0.00019891
17:10:49|0.00019891
17:10:50|0.00019891
17:10:52|0.00019891
17:10:52|0.00019891
17:10:53|0.00019891
17:10:54|0.00019824
17:10:56|0.00019824
17:10:57|0.0001977
17:10:57|0.00019962
17:10:58|0.00019962
17:10:59|0.00020008
17:11:01|0.00019859
17:11:01|0.00019859
17:11:02|0.00019859
17:11:04|0.00019869
17:11:05|0.00019908
17:11:06|0.00019908
17:11:07|0.00019908
17:11:08|0.00019908
17:11:09|0.00019908
17:11:10|0.00019908
17:11:11|0.00019909
17:11:12|0.00019909
17:11:13|0.00019909
17:11:14|0.00019909
17:11:15|0.00019783
17:11:16|0.00019783
17:11:17|0.00019919
17:11:18|0.0002002
17:11:20|0.00020072
17:11:21|0.00020072
17:11:21|0.00020056
17:11:22|0.00020056
17:11:23|0.00020055
17:11:25|0.00020055
17:11:25|0.0002002
17:11:26|0.0002002
17:11:28|0.0002002
17:11:29|0.0002002
17:11:30|0.0002002
17:11:31|0.0002002
17:11:31|0.0002002
17:11:32|0.00020042
17:11:33|0.00020056
17:11:34|0.00020056
17:11:35|0.00020087
17:11:36|0.00020018
17:11:37|0.00020018
17:11:39|0.00020066
17:11:41|0.00020055
17:11:41|0.00020055
17:11:42|0.00020004
17:11:43|0.00019952
17:11:44|0.00019886
17:11:45|0.00019959
17:11:47|0.00019951
17:11:47|0.00019957
17:11:49|0.00019957
17:11:49|0.00019957
17:11:51|0.0001988
17:11:52|0.00019869
17:11:53|0.00019869
17:11:54|0.0001992
17:11:55|0.0001992
17:11:56|0.00019852
17:11:57|0.00019671
17:11:58|0.000196
17:11:59|0.00019512
17:12:00|0.0001986
17:12:01|0.0001986
17:12:02|0.000196
17:12:03|0.00019543
17:12:04|0.00019632
17:12:05|0.00019632
17:12:06|0.00019632
17:12:07|0.00019632
17:12:09|0.00019546
17:12:09|0.00019546
17:12:10|0.00019546
17:12:11|0.00019546
17:12:13|0.00019546
17:12:13|0.0001963
17:12:15|0.0001963
17:12:16|0.00019695
17:12:16|0.00019721
17:12:18|0.00019694
17:12:18|0.00019795
17:12:19|0.00019795
17:12:20|0.00019795
17:12:21|0.00019795
17:12:22|0.00019795
17:12:23|0.00019795
17:12:24|0.00019795
17:12:25|0.00019795
17:12:27|0.00019795
17:12:27|0.00019795
17:12:28|0.00019795
17:12:29|0.00019795
17:12:30|0.00019795
17:12:31|0.00019795
17:12:32|0.00019795
17:12:34|0.00019787
17:12:34|0.00019786
17:12:35|0.00019786
17:12:37|0.00019786
17:12:38|0.00019786
17:12:38|0.00019786
17:12:39|0.00019786
17:12:41|0.00019786
17:12:43|0.00019819
17:12:44|0.00019845
17:12:45|0.00019845
17:12:46|0.0001988
17:12:48|0.00019869
17:12:48|0.00019869
17:12:50|0.00019869
17:12:51|0.00019869
17:12:52|0.00019869
17:12:53|0.00019869
17:12:54|0.00019869
17:12:55|0.00019891
17:12:56|0.00019813
17:12:57|0.00019908
17:12:58|0.00019928
17:12:59|0.00019928
17:13:00|0.0002
17:13:01|0.0002
17:13:02|0.00019953
17:13:03|0.00019908
17:13:04|0.00020053
17:13:05|0.00020081
17:13:06|0.00020087
17:13:07|0.00020143
17:13:08|0.00020157
17:13:09|0.00020137
17:13:10|0.00020137
17:13:11|0.00020137
17:13:12|0.00020137
17:13:13|0.00020175
17:13:14|0.00020175
17:13:15|0.00020175
17:13:16|0.00020175
17:13:17|0.00020175
17:13:18|0.00020057
17:13:19|0.00020137
17:13:20|0.00020137
17:13:21|0.0002
17:13:23|0.0002
17:13:23|0.0002
17:13:24|0.0002
17:13:25|0.00019953
17:13:27|0.00019953
17:13:28|0.00019953
17:13:29|0.00019953
17:13:30|0.00020091
17:13:31|0.00020119
17:13:32|0.00020119
17:13:33|0.00020119
17:13:34|0.00020119
17:13:35|0.00020119
17:13:36|0.0002005
17:13:37|0.0002005
17:13:38|0.00019982
17:13:39|0.00020099
17:13:40|0.00020119
17:13:42|0.00020119
17:13:42|0.00020102
17:13:43|0.00020087
17:13:44|0.00020087
17:13:46|0.00020141
17:13:47|0.00020087
17:13:48|0.00020092
17:13:49|0.00020092
17:13:50|0.00020032
17:13:51|0.00020032
17:13:52|0.00020169
17:13:53|0.00020168
17:13:54|0.00020168
17:13:55|0.00020195
17:13:56|0.00020195
17:13:57|0.00020173
17:13:58|0.00020173
17:13:59|0.00020209
17:14:00|0.00020179
17:14:01|0.0002039
17:14:02|0.0002039
17:14:03|0.0002039
17:14:04|0.0002039
17:14:05|0.00020401
17:14:06|0.00020352
17:14:07|0.00020412
17:14:09|0.00020412
17:14:09|0.00020412
17:14:10|0.00020412
17:14:11|0.00020421
17:14:12|0.00020421
17:14:14|0.00020423
17:14:14|0.00020453
17:14:15|0.00020363
17:14:16|0.00020336
17:14:17|0.00020496
17:14:18|0.00020496
17:14:20|0.00020487
17:14:20|0.0002039
17:14:21|0.0002039
17:14:22|0.0002039
17:14:23|0.00020283
17:14:25|0.00020283
17:14:26|0.00020298
17:14:26|0.00020298
17:14:27|0.00020298
17:14:28|0.00020266
17:14:29|0.00020266
17:14:30|0.00020266
17:14:31|0.00020232
17:14:32|0.00020342
17:14:33|0.00020303
17:14:34|0.00020303
17:14:35|0.00020303
17:14:37|0.00020303
17:14:38|0.00020303
17:14:39|0.00020292
17:14:40|0.00020292
17:14:41|0.00020292
17:14:42|0.00020292
17:14:43|0.00020178
17:14:44|0.0002017
17:14:45|0.00020217
17:14:46|0.00020217
17:14:47|0.00020217
17:14:48|0.00020217
17:14:49|0.00020217
17:14:50|0.00020217
17:14:51|0.00020217
17:14:52|0.00020265
17:14:53|0.00020309
17:14:54|0.00020309
17:14:55|0.00020158
17:14:56|0.00020069
17:14:57|0.0002006
17:14:58|0.0002006
17:14:59|0.00020085
17:15:00|0.00020085
17:15:01|0.00020143
17:15:02|0.00020158
17:15:03|0.00020158
17:15:04|0.00020158
17:15:05|0.00020158
17:15:06|0.00020207
17:15:08|0.00020206
17:15:09|0.00020206
17:15:10|0.00020217
17:15:11|0.00020308
17:15:12|0.00020308
17:15:13|0.00020414
17:15:14|0.00020292
17:15:15|0.00020281
17:15:16|0.00020281
17:15:17|0.00020281
17:15:19|0.00020281
17:15:19|0.00020322
17:15:20|0.00020484
17:15:22|0.00020336
17:15:22|0.00020336
17:15:25|0.00020321
17:15:25|0.00020203
17:15:26|0.00020282
17:15:27|0.00020282
17:15:28|0.00020254
17:15:30|0.00020254
17:15:31|0.00020254
17:15:32|0.0002033
17:15:33|0.00020377
17:15:34|0.00020416
17:15:35|0.000204
17:15:37|0.00020366
17:15:37|0.00020366
17:15:38|0.00020366
17:15:39|0.00020366
17:15:40|0.00020366
17:15:41|0.00020366
17:15:42|0.00020366
17:15:44|0.00020366
17:15:44|0.00020366
17:15:45|0.00020328
17:15:46|0.00020328
17:15:47|0.00020366
17:15:48|0.00020366
17:15:49|0.00020342
17:15:50|0.00020342
17:15:51|0.00020378
17:15:53|0.00020378
17:15:54|0.00020398
17:15:55|0.00020388
17:15:56|0.000205
17:15:59|0.00020497
17:15:59|0.00020549
17:16:00|0.000206
17:16:01|0.000206
17:16:02|0.00020819
17:16:03|0.00020532
17:16:05|0.00020542
17:16:06|0.00020542
17:16:07|0.00020542
17:16:09|0.00020678
17:16:09|0.00020674
17:16:10|0.00020674
17:16:12|0.00020578
17:16:12|0.00020672
17:16:13|0.00020672
17:16:15|0.00020668
17:16:16|0.00020487
17:16:18|0.00020502
17:16:18|0.00020502
17:16:19|0.00020457
17:16:20|0.00020574
17:16:22|0.00020574
17:16:22|0.00020574
17:16:23|0.00020483
17:16:24|0.00020405
17:16:25|0.0002
17:16:27|0.00020073
17:16:27|0.0002017
17:16:28|0.00020212
17:16:30|0.00020212
17:16:30|0.00020105
17:16:31|0.00019819
17:16:32|0.00019851
17:16:33|0.00019851
17:16:34|0.00019851
17:16:36|0.00019735
17:16:37|0.00019662
17:16:38|0.00019452
17:16:38|0.00019389
17:16:39|0.00019389
17:16:40|0.00019466
17:16:41|0.00019553
17:16:42|0.00019645
17:16:44|0.00019622
17:16:44|0.00019622
17:16:45|0.00019622
17:16:46|0.00019622
17:16:47|0.00019699
17:16:49|0.00019699
17:16:49|0.00019699
17:16:51|0.00019665
17:16:52|0.00019645
17:16:53|0.00019645
17:16:54|0.00019645
17:16:55|0.00019645
17:16:56|0.00019665
17:16:57|0.00019524
17:16:58|0.00019614
17:16:59|0.00019539
17:17:00|0.00019539
17:17:01|0.00019434
17:17:02|0.00019424
17:17:03|0.00019389
17:17:05|0.00019391
17:17:05|0.00019391
17:17:07|0.00019174
17:17:08|0.00019174
17:17:09|0.00019174
17:17:10|0.00019275
17:17:12|0.00019294
17:17:12|0.00019314
17:17:13|0.00019383
17:17:14|0.00019383
17:17:15|0.00019361
17:17:16|0.00019392
17:17:17|0.00019415
17:17:18|0.00019427
17:17:19|0.00019507
17:17:20|0.0001952
17:17:21|0.00019627
17:17:23|0.00019549
17:17:23|0.00019702
17:17:25|0.00019702
17:17:25|0.0001968
17:17:27|0.00019518
17:17:28|0.00019475
17:17:29|0.00019475
17:17:29|0.00019314
17:17:30|0.00019314
17:17:31|0.00019497
17:17:33|0.00019497
17:17:33|0.00019479
17:17:35|0.00019513
17:17:36|0.00019594
17:17:36|0.00019594
17:17:38|0.00019569
17:17:39|0.0001948
17:17:40|0.0001948
17:17:40|0.0001948
17:17:42|0.0001948
17:17:42|0.00019407
17:17:44|0.00019411
17:17:44|0.00019411
17:17:46|0.0001945
17:17:46|0.0001945
17:17:49|0.0001939
17:17:50|0.0001939
17:17:50|0.0001939
17:17:52|0.00019334
17:17:53|0.00019334
17:17:54|0.00019334
17:17:54|0.00019334
17:17:56|0.00019334
17:17:57|0.00019334
17:17:58|0.00019334
17:17:59|0.00019334
17:18:00|0.00019334
17:18:02|0.00019479
17:18:03|0.00019511
17:18:04|0.00019383
17:18:05|0.00019448
17:18:06|0.00019354
17:18:08|0.00019354
17:18:08|0.0001943
17:18:10|0.00019423
17:18:11|0.00019512
17:18:11|0.00019507
17:18:13|0.00019507
17:18:14|0.00019423
17:18:14|0.00019423
17:18:15|0.0001948
17:18:16|0.00019468
17:18:18|0.00019468
17:18:19|0.00019468
17:18:20|0.00019328
17:18:21|0.00019219
17:18:22|0.00019174
17:18:23|0.00019066
17:18:24|0.00018666
17:18:25|0.00018542
17:18:26|0.0001844
17:18:27|0.00018408
17:18:28|0.00018365
17:18:29|0.00018337
17:18:30|0.00018407
17:18:31|0.00018407
17:18:32|0.00018433
17:18:33|0.00018433
17:18:34|0.00018433
17:18:35|0.00018547
17:18:36|0.00018435
17:18:37|0.00018662
17:18:38|0.00018582
17:18:39|0.00018674
17:18:40|0.00018674
17:18:41|0.00018674
17:18:42|0.00018672
17:18:43|0.00018556
17:18:44|0.00018529
17:18:45|0.00018529
17:18:47|0.00018529
17:18:48|0.00018529
17:18:48|0.00018589
17:18:51|0.000186
17:18:52|0.00018601
17:18:52|0.00018569
17:18:53|0.00018569
17:18:54|0.00018669
17:18:55|0.00018669
17:18:56|0.00018669
17:18:58|0.000186
17:18:58|0.000186
17:18:59|0.00018684
17:19:01|0.00018684
17:19:01|0.00018684
17:19:04|0.00018601
17:19:04|0.00018728
17:19:05|0.00018728
17:19:06|0.00018749
17:19:07|0.00018757
17:19:08|0.00018768
17:19:09|0.00018768
17:19:11|0.00018768
17:19:12|0.00018601
17:19:12|0.000186
17:19:14|0.00018711
17:19:14|0.00018711
17:19:16|0.00018711
17:19:17|0.00018711
17:19:19|0.00018697
17:19:19|0.00018697
17:19:20|0.00018697
17:19:21|0.00018697
17:19:22|0.00018706
17:19:23|0.00018706
17:19:24|0.00018675
17:19:25|0.00018675
17:19:26|0.00018675
17:19:27|0.00018667
17:19:28|0.00018697
17:19:29|0.000187
17:19:30|0.000187
17:19:32|0.0001867
17:19:32|0.00018645
17:19:33|0.00018645
17:19:34|0.00018609
17:19:36|0.00018609
17:19:37|0.00018609
17:19:37|0.0001861
17:19:38|0.00018559
17:19:40|0.00018529
17:19:42|0.00018448
17:19:42|0.00018448
17:19:43|0.00018445
17:19:44|0.00018441
17:19:45|0.00018441
17:19:47|0.00018541
17:19:48|0.00018469
17:19:48|0.0001854
17:19:49|0.0001854
17:19:50|0.00018539
17:19:51|0.0001857
17:19:53|0.0001857
17:19:54|0.0001857
17:19:55|0.0001847
17:19:56|0.00018549
17:19:56|0.00018549
17:19:58|0.00018455
17:19:58|0.00018546
17:20:00|0.0001847
17:20:02|0.00018471
17:20:02|0.0001847
17:20:03|0.00018429
17:20:04|0.00018429
17:20:05|0.00018429
17:20:07|0.00018429
17:20:08|0.00018429
17:20:10|0.00018429
17:20:10|0.00018429
17:20:12|0.00018388
17:20:12|0.00018388
17:20:13|0.00018368
17:20:15|0.00018368
17:20:15|0.00018367
17:20:16|0.0001837
17:20:17|0.00018368
17:20:18|0.00018406
17:20:20|0.00018406
17:20:21|0.00018406
17:20:22|0.00018644
17:20:23|0.00018672
17:20:24|0.00018672
17:20:25|0.00018621
17:20:25|0.00018621
17:20:27|0.0001865
17:20:28|0.00018672
17:20:29|0.00018563
17:20:31|0.00018671
17:20:31|0.00018671
17:20:33|0.0001865
17:20:33|0.00018672
17:20:35|0.00018672
17:20:36|0.00018672
17:20:37|0.00018715
17:20:37|0.00018852
17:20:38|0.000189
17:20:39|0.000189
17:20:41|0.000189
17:20:43|0.00018795
17:20:43|0.00018795
17:20:44|0.00018726
17:20:45|0.00018726
17:20:46|0.00018726
17:20:47|0.00018726
17:20:48|0.00018726
17:20:49|0.0001875
17:20:50|0.00018761
17:20:52|0.00018761
17:20:54|0.00018857
17:20:54|0.00018857
17:20:55|0.00018794
17:20:57|0.00018726
17:20:59|0.00018726
17:20:59|0.00018726
17:21:00|0.00018726
17:21:01|0.00018726
17:21:02|0.00018859
17:21:03|0.00018805
17:21:04|0.000189
17:21:05|0.00018946
17:21:06|0.00018902
17:21:08|0.00018902
17:21:09|0.00018902
17:21:09|0.00018902
17:21:11|0.00018902
17:21:12|0.00018902
17:21:12|0.00018848
17:21:14|0.00018848
17:21:14|0.00019036
17:21:17|0.00019036
17:21:17|0.00018848
17:21:18|0.00018818
17:21:19|0.00018982
17:21:20|0.00018982
17:21:21|0.00018982
17:21:22|0.00018982
17:21:23|0.00018833
17:21:24|0.00018833
17:21:25|0.00018833
17:21:26|0.00018818
17:21:27|0.00018803
17:21:28|0.00018783
17:21:29|0.00018783
17:21:30|0.00018783
17:21:31|0.00018783
17:21:33|0.00018783
17:21:34|0.00018783
17:21:35|0.00018783
17:21:36|0.00018891
17:21:37|0.00018898
17:21:38|0.00018731
17:21:39|0.00018709
17:21:40|0.00018709
17:21:41|0.00018709
17:21:42|0.00018804
17:21:43|0.00018804
17:21:44|0.00018804
17:21:45|0.00018804
17:21:46|0.00018708
17:21:47|0.00018708
17:21:48|0.00018708
17:21:50|0.00018676
17:21:51|0.00018661
17:21:52|0.00018786
17:21:53|0.00018653
17:21:54|0.00018653
17:21:55|0.00018653
17:21:56|0.00018653
17:21:57|0.00018653
17:21:58|0.00018613
17:21:59|0.00018614
17:22:00|0.00018613
17:22:02|0.00018613
17:22:02|0.00018613
17:22:03|0.00018613
17:22:04|0.00018534
17:22:05|0.000185
17:22:06|0.000185
17:22:07|0.000185
17:22:08|0.00018441
17:22:10|0.0001834
17:22:11|0.0001834
17:22:12|0.00018423
17:22:13|0.00018449
17:22:14|0.00018455
17:22:15|0.00018493
17:22:16|0.00018493
17:22:17|0.000185
17:22:19|0.00018531
17:22:20|0.00018514
17:22:21|0.00018514
17:22:22|0.00018531
17:22:22|0.00018473
17:22:24|0.00018341
17:22:24|0.00018375
17:22:26|0.00018464
17:22:28|0.000185
17:22:28|0.000185
17:22:29|0.000185
17:22:30|0.00018473
17:22:31|0.00018473
17:22:32|0.000183
17:22:33|0.00018296
17:22:34|0.00018292
17:22:35|0.00018293
17:22:36|0.00018166
17:22:37|0.00018154
17:22:38|0.00018118
17:22:39|0.00017717
17:22:40|0.00017742
17:22:41|0.00017652
17:22:43|0.00017706
17:22:44|0.00017797
17:22:45|0.0001769
17:22:46|0.00017827
17:22:46|0.00017829
17:22:48|0.00017829
17:22:49|0.00017789
17:22:50|0.00017789
17:22:51|0.00017789
17:22:51|0.00018002
17:22:52|0.00017842
17:22:53|0.00017916
17:22:56|0.00017916
17:22:56|0.0001802
17:22:57|0.00018102
17:22:59|0.00017998
17:22:59|0.00018069
17:23:00|0.00018069
17:23:01|0.00018069
17:23:04|0.00018002
17:23:04|0.00017995
17:23:05|0.00017941
17:23:06|0.00017917
17:23:07|0.00017917
17:23:09|0.00017917
17:23:11|0.00017917
17:23:11|0.00017997
17:23:12|0.00017997
17:23:13|0.00017924
17:23:14|0.00017924
17:23:15|0.00017915
17:23:16|0.00017915
17:23:17|0.00017914
17:23:18|0.00017915
17:23:19|0.00017914
17:23:20|0.0001795
17:23:21|0.00017895
17:23:22|0.00017889
17:23:23|0.00017801
17:23:24|0.0001765
17:23:25|0.0001762
17:23:26|0.00017601
17:23:27|0.000176
17:23:28|0.00017604
17:23:29|0.00017744
17:23:30|0.00017687
17:23:31|0.00017729
17:23:32|0.000176
17:23:34|0.00017614
17:23:35|0.00017614
17:23:36|0.00017614
17:23:36|0.00017581
17:23:38|0.00017614
17:23:39|0.00017617
17:23:40|0.00017576
17:23:41|0.00017568
17:23:41|0.00017568
17:23:42|0.00017568
17:23:44|0.00017649
17:23:45|0.00017649
17:23:45|0.00017589
17:23:47|0.00017589
17:23:48|0.00017589
17:23:49|0.00017588
17:23:50|0.00017541
17:23:51|0.00017553
17:23:52|0.00017537
17:23:53|0.00017588
17:23:54|0.00017588
17:23:55|0.00017577
17:23:56|0.00017574
17:23:57|0.00017574
17:23:58|0.00017515
17:23:59|0.00017515
17:24:00|0.00017515
17:24:02|0.0001743
17:24:03|0.00017382
17:24:05|0.00017444
17:24:06|0.00017509
17:24:07|0.00017509
17:24:09|0.00017518
17:24:10|0.00017682
17:24:11|0.00017711
17:24:11|0.00017751
17:24:12|0.0001777
17:24:14|0.00017663
17:24:15|0.00017779
17:24:16|0.00017816
17:24:16|0.00017831
17:24:18|0.00017751
17:24:19|0.0001781
17:24:20|0.00017884
17:24:21|0.00017884
17:24:23|0.00017721
17:24:24|0.00017797
17:24:25|0.00017797
17:24:26|0.00017767
17:24:27|0.00017763
17:24:28|0.00017803
17:24:29|0.00017803
17:24:30|0.00017903
17:24:31|0.00018
17:24:32|0.00018043
17:24:33|0.00018146
17:24:34|0.00018156
17:24:35|0.00018217
17:24:36|0.00018191
17:24:37|0.00018193
17:24:38|0.00018118
17:24:39|0.00018063
17:24:40|0.00018063
17:24:42|0.0001819
17:24:42|0.00018178
17:24:43|0.00018166
17:24:45|0.00018154
17:24:46|0.00018154
17:24:47|0.00018154
17:24:48|0.00018199
17:24:49|0.00018292
17:24:50|0.00018292
17:24:51|0.00018348
17:24:52|0.00018348
17:24:53|0.00018178
17:24:54|0.00018178
17:24:55|0.00018178
17:24:56|0.00018116
17:24:57|0.00018116
17:24:58|0.00018116
17:25:00|0.00018222
17:25:01|0.00018401
17:25:01|0.00018401
17:25:02|0.00018401
17:25:04|0.00018401
17:25:05|0.00018401
17:25:05|0.00018401
17:25:06|0.00018259
17:25:08|0.00018391
17:25:09|0.00018316
17:25:10|0.000186
17:25:11|0.00018505
17:25:12|0.0001853
17:25:13|0.00018427
17:25:14|0.00018505
17:25:15|0.00018647
17:25:16|0.00018547
17:25:17|0.00018539
17:25:18|0.00018539
17:25:19|0.00018539
17:25:20|0.00018539
17:25:21|0.00018539
17:25:22|0.00018539
17:25:24|0.00018539
17:25:25|0.00018541
17:25:25|0.00018547
17:25:26|0.00018606
17:25:27|0.00018536
17:25:28|0.00018427
17:25:29|0.00018516
17:25:30|0.00018516
17:25:32|0.00018354
17:25:33|0.00018354
17:25:33|0.00018352
17:25:35|0.00018337
17:25:35|0.00018322
17:25:36|0.00018322
17:25:37|0.00018322
17:25:38|0.00018356
17:25:39|0.00018342
17:25:41|0.00018342
17:25:41|0.00018612
17:25:42|0.00018612
17:25:44|0.00018612
17:25:44|0.00018463
17:25:45|0.00018457
17:25:46|0.00018457
17:25:47|0.0001835
17:25:48|0.0001835
17:25:49|0.0001835
17:25:50|0.0001835
17:25:51|0.00018258
17:25:53|0.00018216
17:25:55|0.00018216
17:25:55|0.00018216
17:25:56|0.00018216
17:25:57|0.00018216
17:25:59|0.00018275
17:26:00|0.00018275
17:26:01|0.00018457
17:26:02|0.00018457
17:26:03|0.0001836
17:26:04|0.00018456
17:26:05|0.00018456
17:26:06|0.00018456
17:26:07|0.00018456
17:26:08|0.00018505
17:26:10|0.00018506
17:26:10|0.00018506
17:26:11|0.00018506
17:26:12|0.00018507
17:26:13|0.000186
17:26:15|0.00018519
17:26:16|0.00018519
17:26:17|0.00018519
17:26:18|0.00018519
17:26:19|0.00018554
17:26:20|0.00018554
17:26:21|0.00018554
17:26:22|0.000186
17:26:23|0.00018652
17:26:25|0.00018756
17:26:25|0.00018756
17:26:26|0.00018756
17:26:27|0.00018768
17:26:29|0.00018768
17:26:30|0.00018712
17:26:30|0.00018712
17:26:32|0.00018712
17:26:32|0.00018739
17:26:33|0.0001873
17:26:34|0.000188
17:26:36|0.00018852
17:26:37|0.00018852
17:26:38|0.00018852
17:26:40|0.00018852
17:26:40|0.0001884
17:26:41|0.0001884
17:26:42|0.0001884
17:26:43|0.0001884
17:26:44|0.0001884
17:26:45|0.0001884
17:26:46|0.0001884
17:26:48|0.00018744
17:26:48|0.00018744
17:26:49|0.0001879
17:26:50|0.0001879
17:26:51|0.00018713
17:26:53|0.00018836
17:26:54|0.000187
17:26:56|0.000187
17:26:56|0.000187
17:26:58|0.0001875
17:27:00|0.00018733
17:27:01|0.00018733
17:27:01|0.00018733
17:27:02|0.00018729
17:27:03|0.00018615
17:27:04|0.00018615
17:27:06|0.00018615
17:27:06|0.00018615
17:27:08|0.00018588
17:27:09|0.00018588
17:27:10|0.00018588
17:27:12|0.00018588
17:27:12|0.00018588
17:27:13|0.00018656
17:27:14|0.00018656
17:27:15|0.00018659
17:27:16|0.00018659
17:27:17|0.00018659
17:27:19|0.00018637
17:27:20|0.00018691
17:27:21|0.00018722
17:27:22|0.00018726
17:27:23|0.00018726
17:27:24|0.00018725
17:27:26|0.00018725
17:27:26|0.00018725
17:27:27|0.00018725
17:27:28|0.00018725
17:27:30|0.00018725
17:27:31|0.00018725
17:27:31|0.00018683
17:27:32|0.00018683
17:27:33|0.0001865
17:27:34|0.0001865
17:27:35|0.000186
17:27:37|0.00018584
17:27:37|0.00018524
17:27:38|0.00018526
17:27:39|0.00018526
17:27:40|0.00018526
17:27:41|0.00018526
17:27:42|0.00018573
17:27:43|0.00018391
17:27:45|0.00018429
17:27:45|0.00018429
17:27:46|0.00018589
17:27:48|0.00018589
17:27:48|0.00018501
17:27:49|0.00018609
17:27:50|0.00018524
17:27:51|0.00018524
17:27:53|0.00018637
17:27:53|0.00018637
17:27:55|0.0001865
17:27:55|0.00018557
17:27:57|0.00018557
17:27:58|0.00018553
17:27:58|0.00018553
17:27:59|0.00018522
17:28:00|0.00018522
17:28:01|0.00018522
17:28:03|0.00018522
17:28:03|0.00018445
17:28:04|0.00018445
17:28:06|0.00018444
17:28:06|0.00018444
17:28:07|0.00018522
17:28:08|0.00018522
17:28:09|0.00018522
17:28:10|0.00018529
17:28:11|0.00018526
17:28:12|0.00018442
17:28:14|0.00018472
17:28:14|0.00018441
17:28:16|0.00018405
17:28:17|0.0001844
17:28:17|0.0001844
17:28:18|0.00018352
17:28:19|0.00018352
17:28:21|0.00018362
17:28:21|0.0001842
17:28:23|0.0001842
17:28:24|0.00018491
17:28:25|0.00018491
17:28:26|0.00018495
17:28:27|0.00018568
17:28:28|0.00018584
17:28:29|0.00018666
17:28:30|0.00018666
17:28:31|0.0001867
17:28:32|0.0001867
17:28:33|0.00018648
17:28:34|0.00018764
17:28:35|0.00018768
17:28:36|0.00018768
17:28:37|0.00018691
17:28:38|0.00018691
17:28:39|0.00018702
17:28:40|0.00018689
17:28:41|0.00018785
17:28:42|0.00018785
17:28:43|0.00018643
17:28:44|0.00018784
17:28:46|0.00018784
17:28:46|0.00018784
17:28:47|0.0001881
17:28:48|0.00018814
17:28:49|0.00018852
17:28:51|0.00018899
17:28:52|0.00018899
17:28:52|0.000189
17:28:53|0.00018933
17:28:54|0.00018946
17:28:56|0.00019
17:28:57|0.00019
17:28:58|0.00018941
17:28:59|0.00018803
17:29:00|0.00018455
17:29:01|0.0001862
17:29:02|0.0001862
17:29:03|0.0001878
17:29:05|0.00018871
17:29:05|0.00018856
17:29:06|0.00018702
17:29:08|0.00018702
17:29:09|0.00018773
17:29:10|0.00018857
17:29:11|0.00018897
17:29:12|0.00018897
17:29:13|0.00018897
17:29:14|0.00018842
17:29:15|0.00019009
17:29:16|0.00019006
17:29:17|0.00019088
17:29:18|0.00019087
17:29:19|0.00019087
17:29:20|0.00018964
17:29:21|0.00018898
17:29:22|0.0001898
17:29:23|0.00018932
17:29:24|0.00018828
17:29:25|0.00018934
17:29:26|0.00018934
17:29:27|0.00018934
17:29:28|0.00018861
17:29:30|0.00018896
17:29:31|0.0001886
17:29:32|0.00018919
17:29:33|0.00018963
17:29:33|0.00018964
17:29:35|0.00018964
17:29:36|0.00018964
17:29:37|0.00018964
17:29:37|0.00018923
17:29:39|0.00018925
17:29:39|0.00018921
17:29:41|0.00018921
17:29:42|0.00018934
17:29:43|0.00018925
17:29:43|0.00018928
17:29:44|0.00018964
17:29:46|0.00018964
17:29:46|0.00018957
17:29:48|0.00018957
17:29:49|0.0001903
17:29:49|0.0001903
17:29:50|0.0001903
17:29:52|0.00018988
17:29:52|0.00018988
17:29:54|0.00018988
17:29:54|0.00018945
17:29:55|0.00019042
17:29:56|0.00019042
17:29:58|0.00019042
17:29:59|0.00018928
17:30:00|0.00018938
17:30:01|0.00018942
17:30:02|0.00018944
17:30:04|0.0001898
17:30:06|0.0001898
17:30:06|0.00018781
17:30:07|0.00018808
17:30:09|0.00018808
17:30:10|0.00018788
17:30:11|0.00018851
17:30:13|0.00018789
17:30:13|0.00018839
17:30:14|0.00018854
17:30:15|0.00018861
17:30:16|0.00018855
17:30:17|0.00018856
17:30:18|0.00018856
17:30:19|0.00018856
17:30:20|0.00018856
17:30:21|0.000189
17:30:22|0.000189
17:30:23|0.000189
17:30:24|0.000189
17:30:25|0.00018894
17:30:26|0.00019049
17:30:27|0.00019049
17:30:28|0.00019049
17:30:29|0.00019037
17:30:30|0.00018869
17:30:31|0.00018869
17:30:32|0.00018869
17:30:33|0.00018869
17:30:34|0.00018869
17:30:35|0.00018869
17:30:36|0.00018869
17:30:37|0.00018869
17:30:38|0.00018869
17:30:39|0.00018999
17:30:40|0.00019067
17:30:41|0.00019008
17:30:42|0.00019001
17:30:43|0.00019001
17:30:44|0.00019001
17:30:45|0.00018932
17:30:46|0.00018932
17:30:47|0.0001891
17:30:48|0.00018939
17:30:49|0.00018954
17:30:50|0.00018954
17:30:51|0.00018954
17:30:52|0.00018928
17:30:53|0.00018928
17:30:54|0.00018887
17:30:55|0.00018887
17:30:56|0.00018887
17:30:58|0.00018815
17:30:58|0.00018815
17:31:00|0.00018815
17:31:01|0.00018815
17:31:02|0.000188
17:31:03|0.00018783
17:31:03|0.00018607
17:31:05|0.00018584
17:31:06|0.00018584
17:31:06|0.000185
17:31:08|0.000185
17:31:09|0.00018512
17:31:10|0.00018455
17:31:12|0.00018577
17:31:13|0.00018577
17:31:13|0.00018577
17:31:15|0.00018559
17:31:16|0.00018584
17:31:17|0.00018584
17:31:18|0.00018565
17:31:19|0.00018565
17:31:20|0.00018565
17:31:21|0.00018496
17:31:22|0.00018496
17:31:22|0.00018496
17:31:23|0.00018567
17:31:24|0.00018565
17:31:27|0.00018441
17:31:27|0.00018394
17:31:28|0.0001842
17:31:29|0.00018428
17:31:30|0.00018388
17:31:31|0.00018388
17:31:32|0.00018328
17:31:33|0.00018328
17:31:34|0.00018328
17:31:35|0.00018332
17:31:36|0.00018258
17:31:37|0.00017723
17:31:38|0.00017723
17:31:39|0.00017712
17:31:40|0.00017517
17:31:41|0.00017517
17:31:42|0.00017517
17:31:43|0.00017517
17:31:44|0.00017699
17:31:45|0.00017738
17:31:46|0.00017865
17:31:47|0.00017743
17:31:48|0.00017743
17:31:49|0.00017743
17:31:50|0.00017743
17:31:51|0.00017723
17:31:52|0.00017654
17:31:53|0.00017731
17:31:54|0.00017537
17:31:55|0.000177
17:31:57|0.00017698
17:31:57|0.00017743
17:32:00|0.00017743
17:32:01|0.00018098
17:32:03|0.00018098
17:32:03|0.00017806
17:32:05|0.00017802
17:32:05|0.0001811
17:32:07|0.00018217
17:32:08|0.00018217
17:32:08|0.00018052
17:32:09|0.0001803
17:32:10|0.00018081
17:32:12|0.00017973
17:32:13|0.00018061
17:32:13|0.00018061
17:32:15|0.00018061
17:32:15|0.00017896
17:32:16|0.00018056
17:32:18|0.00018056
17:32:19|0.00018056
17:32:21|0.00018058
17:32:22|0.00018058
17:32:24|0.00018058
17:32:24|0.00018058
17:32:25|0.00018041
17:32:26|0.00018041
17:32:28|0.00018151
17:32:29|0.00018151
17:32:30|0.00018281
17:32:32|0.00018491
17:32:32|0.00018491
17:32:33|0.00018305
17:32:34|0.00018305
17:32:35|0.00018305
17:32:36|0.00018171
17:32:38|0.0001818
17:32:38|0.00018276
17:32:40|0.00018176
17:32:40|0.00018176
17:32:41|0.00018176
17:32:43|0.00018154
17:32:43|0.00018154
17:32:45|0.00018216
17:32:45|0.00018384
17:32:46|0.00018384
17:32:48|0.00018292
17:32:49|0.0001819
17:32:50|0.0001819
17:32:51|0.00018499
17:32:52|0.00018499
17:32:53|0.00018499
17:32:54|0.00018258
17:32:55|0.00018245
17:32:56|0.00018245
17:32:57|0.0001836
17:32:58|0.0001836
17:32:59|0.0001836
17:33:00|0.0001836
17:33:01|0.00018372
17:33:02|0.00018316
17:33:03|0.00018316
17:33:04|0.00018316
17:33:05|0.00018115
17:33:07|0.00018115
17:33:07|0.00018293
17:33:09|0.00018293
17:33:10|0.00018293
17:33:11|0.00018281
17:33:12|0.0001835
17:33:13|0.0001835
17:33:15|0.00018239
17:33:16|0.00018239
17:33:16|0.00018239
17:33:18|0.00018231
17:33:19|0.00018231
17:33:20|0.00018231
17:33:21|0.00018231
17:33:22|0.00018165
17:33:23|0.00018165
17:33:24|0.0001821
17:33:25|0.00018283
17:33:26|0.00018283
17:33:27|0.00018283
17:33:28|0.00018283
17:33:29|0.00018283
17:33:30|0.00018283
17:33:31|0.00018283
17:33:32|0.00018283
17:33:33|0.00018117
17:33:34|0.00018219
17:33:35|0.00018219
17:33:36|0.00018219
17:33:37|0.00018219
17:33:38|0.00018219
17:33:39|0.00018131
17:33:40|0.00018075
17:33:41|0.00018075
17:33:42|0.00018075
17:33:43|0.00018117
17:33:44|0.00018075
17:33:45|0.00018061
17:33:46|0.00018061
17:33:47|0.00018061
17:33:48|0.00018061
17:33:49|0.00018061
17:33:50|0.00018061
17:33:51|0.00018061
17:33:52|0.00018033
17:33:53|0.00018033
17:33:54|0.00018033
17:33:55|0.0001811
17:33:56|0.00018014
17:33:57|0.00018201
17:33:58|0.00018201
17:33:59|0.00018201
17:34:00|0.00018097
17:34:01|0.00018097
17:34:02|0.00018097
17:34:03|0.00018097
17:34:04|0.00018345
17:34:05|0.0001824
17:34:06|0.0001824
17:34:07|0.0001824
17:34:09|0.00018218
17:34:09|0.0001837
17:34:10|0.00018384
17:34:11|0.0001846
17:34:12|0.0001846
17:34:13|0.00018458
17:34:15|0.00018458
17:34:15|0.00018458
17:34:16|0.00018458
17:34:17|0.00018458
17:34:18|0.00018458
17:34:20|0.00018308
17:34:20|0.00018308
17:34:21|0.00018384
17:34:22|0.00018449
17:34:23|0.00018449
17:34:25|0.00018449
17:34:25|0.00018469
17:34:27|0.00018584
17:34:28|0.00018585
17:34:28|0.00018687
17:34:29|0.00018534
17:34:31|0.00018473
17:34:31|0.00018473
17:34:32|0.00018668
17:34:34|0.00018691
17:34:34|0.00018691
17:34:35|0.00018691
17:34:36|0.00018661
17:34:38|0.0001857
17:34:38|0.00018534
17:34:39|0.00018447
17:34:40|0.00018447
17:34:41|0.00018447
17:34:42|0.00018607
17:34:43|0.00018529
17:34:45|0.00018651
17:34:47|0.00018498
17:34:47|0.00018498
17:34:48|0.00018498
17:34:50|0.00018498
17:34:50|0.00018498
17:34:51|0.00018498
17:34:52|0.00018534
17:34:53|0.00018522
17:34:54|0.00018522
17:34:56|0.00018522
17:34:56|0.00018522
17:34:57|0.00018506
17:34:59|0.00018506
17:35:00|0.00018506
17:35:00|0.00018506
17:35:01|0.00018388
17:35:03|0.00018388
17:35:04|0.00018391
17:35:06|0.00018391
17:35:07|0.00018391
17:35:08|0.00018391
17:35:09|0.00018391
17:35:11|0.0001857
17:35:12|0.00018607
17:35:13|0.00018607
17:35:13|0.00018607
17:35:14|0.00018607
17:35:15|0.00018607
17:35:17|0.00018455
17:35:17|0.00018562
17:35:18|0.00018562
17:35:19|0.00018454
17:35:20|0.00018446
17:35:22|0.00018446
17:35:22|0.00018508
17:35:23|0.00018508
17:35:24|0.00018508
17:35:25|0.00018508
17:35:26|0.00018508
17:35:28|0.00018559
17:35:29|0.00018443
17:35:30|0.0001845
17:35:31|0.00018429
17:35:32|0.00018387
17:35:33|0.00018386
17:35:34|0.00018386
17:35:35|0.00018214
17:35:36|0.00018214
17:35:37|0.00018214
17:35:38|0.00018214
17:35:39|0.00018214
17:35:41|0.00018465
17:35:41|0.00018372
17:35:42|0.00018372
17:35:43|0.00018372
17:35:44|0.00018372
17:35:46|0.00018291
17:35:46|0.00018291
17:35:47|0.00018337
17:35:48|0.00018337
17:35:49|0.00018337
17:35:50|0.00018337
17:35:51|0.00018387
17:35:52|0.00018329
17:35:53|0.00018329
17:35:54|0.00018329
17:35:55|0.00018329
17:35:57|0.00018329
17:35:58|0.00018293
17:35:59|0.00018293
17:36:00|0.00018293
17:36:01|0.00018293
17:36:02|0.00018293
17:36:03|0.00018245
17:36:04|0.00018245
17:36:05|0.00018166
17:36:06|0.00018154
17:36:07|0.00018077
17:36:08|0.00018077
17:36:10|0.000182
17:36:10|0.000182
17:36:12|0.000182
17:36:13|0.00018339
17:36:15|0.00018339
17:36:16|0.00018339
17:36:16|0.00018339
17:36:18|0.00018339
17:36:19|0.00018245
17:36:20|0.00018245
17:36:21|0.00018331
17:36:22|0.00018331
17:36:24|0.00018329
17:36:24|0.00018329
17:36:25|0.00018348
17:36:26|0.00018348
17:36:27|0.00018298
17:36:29|0.00018298
17:36:29|0.00018298
17:36:31|0.00018348
17:36:32|0.00018348
17:36:33|0.00018348
17:36:33|0.00018348
17:36:34|0.00018348
17:36:35|0.00018348
17:36:36|0.00018348
17:36:37|0.00018348
17:36:38|0.00018348
17:36:39|0.00018348
17:36:40|0.00018294
17:36:41|0.00018298
17:36:42|0.00018337
17:36:43|0.00018337
17:36:45|0.00018337
17:36:46|0.00018337
17:36:46|0.00018337
17:36:47|0.00018371
17:36:49|0.00018371
17:36:49|0.00018371
17:36:51|0.00018371
17:36:51|0.00018343
17:36:52|0.00018343
17:36:54|0.00018343
17:36:54|0.00018395
17:36:55|0.00018477
17:36:56|0.00018485
17:36:57|0.00018521
17:36:58|0.0001851
17:36:59|0.00018502
17:37:00|0.00018485
17:37:01|0.00018508
17:37:03|0.00018508
17:37:04|0.00018508
17:37:06|0.00018558
17:37:07|0.00018558
17:37:07|0.00018558
17:37:09|0.00018558
17:37:11|0.00018564
17:37:12|0.00018563
17:37:13|0.00018563
17:37:14|0.00018563
17:37:15|0.00018567
17:37:16|0.00018935
17:37:17|0.00018935
17:37:18|0.00018935
17:37:19|0.00018625
17:37:20|0.00018625
17:37:21|0.00018675
17:37:22|0.00018675
17:37:23|0.00018723
17:37:24|0.00018721
17:37:25|0.00018719
17:37:27|0.00018789
17:37:27|0.00018789
17:37:29|0.00018837
17:37:30|0.00018837
17:37:31|0.00018837
17:37:32|0.00018837
17:37:33|0.00018705
17:37:34|0.00018705
17:37:36|0.00018705
17:37:36|0.00018705
17:37:37|0.00018617
17:37:38|0.00018617
17:37:39|0.00018675
17:37:40|0.00018539
17:37:41|0.00018653
17:37:42|0.0001873
17:37:43|0.00018716
17:37:44|0.00018716
17:37:45|0.00018716
17:37:46|0.00018716
17:37:48|0.00018716
17:37:48|0.00018596
17:37:49|0.00018596
17:37:50|0.00018596
17:37:51|0.00018601
17:37:52|0.00018601
17:37:53|0.00018627
17:37:54|0.0001854
17:37:55|0.00018633
17:37:56|0.00018633
17:37:58|0.00018633
17:37:58|0.00018613
17:37:59|0.00018534
17:38:00|0.00018534
17:38:01|0.00018534
17:38:03|0.00018476
17:38:04|0.00018476
17:38:05|0.0001847
17:38:07|0.0001847
17:38:07|0.0001847
17:38:08|0.00018561
17:38:09|0.00018527
17:38:11|0.00018527
17:38:11|0.00018538
17:38:12|0.0001857
17:38:13|0.00018663
17:38:14|0.00018663
17:38:15|0.00018662
17:38:16|0.00018697
17:38:17|0.00018745
17:38:19|0.00018653
17:38:20|0.00018653
17:38:21|0.00018783
17:38:22|0.00019263
17:38:23|0.00019262
17:38:24|0.00019125
17:38:25|0.00019132
17:38:26|0.00018987
17:38:27|0.00018987
17:38:28|0.00018987
17:38:29|0.00018897
17:38:30|0.00018897
17:38:31|0.00018892
17:38:32|0.00019032
17:38:33|0.00019165
17:38:34|0.00019165
17:38:35|0.00019042
17:38:37|0.00019125
17:38:37|0.00019125
17:38:38|0.00019125
17:38:39|0.00019138
17:38:40|0.00019142
17:38:41|0.00019267
17:38:43|0.00019292
17:38:43|0.00019293
17:38:44|0.00019451
17:38:45|0.00019456
17:38:46|0.00019552
17:38:47|0.00019536
17:38:48|0.00019476
17:38:49|0.00019504
17:38:50|0.00019505
17:38:51|0.00019505
17:38:52|0.00019278
17:38:53|0.00019501
17:38:54|0.00019501
17:38:55|0.00019253
17:38:56|0.00019356
17:38:57|0.00019347
17:38:59|0.0001942
17:39:01|0.00019448
17:39:01|0.00019499
17:39:02|0.00019499
17:39:03|0.0001942
17:39:05|0.0001939
17:39:05|0.0001939
17:39:07|0.00019389
17:39:08|0.00019453
17:39:08|0.00019417
17:39:11|0.00019417
17:39:12|0.00019349
17:39:13|0.00019418
17:39:14|0.00019406
17:39:16|0.00019292
17:39:16|0.00019373
17:39:17|0.00019281
17:39:20|0.00019196
17:39:20|0.00019319
17:39:21|0.00019319
17:39:22|0.00019319
17:39:23|0.00019319
17:39:24|0.00019319
17:39:25|0.00019315
17:39:26|0.00019299
17:39:27|0.00019329
17:39:29|0.00019269
17:39:30|0.00019327
17:39:31|0.00019339
17:39:32|0.00019339
17:39:33|0.00019187
17:39:34|0.00019187
17:39:35|0.00019181
17:39:36|0.00019089
17:39:36|0.00018818
17:39:38|0.00018707
17:39:39|0.00018707
17:39:40|0.00018827
17:39:41|0.00018827
17:39:42|0.0001905
17:39:43|0.00019187
17:39:43|0.00019233
17:39:45|0.00018908
17:39:46|0.00018908
17:39:47|0.00018857
17:39:47|0.00018857
17:39:49|0.00018996
17:39:50|0.00018894
17:39:50|0.00018821
17:39:51|0.0001903
17:39:52|0.00018711
17:39:54|0.000185
17:39:55|0.00018756
17:39:56|0.00018637
17:39:57|0.00018708
17:39:57|0.00018708
17:39:58|0.00018783
17:39:59|0.00018834
17:40:01|0.00018788
17:40:02|0.00018584
17:40:03|0.00018596
17:40:04|0.00018753
17:40:05|0.00018482
17:40:06|0.00018783
17:40:07|0.00018728
17:40:09|0.00018645
17:40:09|0.00018932
17:40:11|0.00018584
17:40:13|0.00018663
17:40:13|0.00018889
17:40:15|0.00018889
17:40:15|0.00018584
17:40:16|0.00018731
17:40:17|0.00018731
17:40:18|0.00018784
17:40:20|0.00018627
17:40:21|0.00018616
17:40:22|0.00018783
17:40:23|0.00018718
17:40:24|0.00018718
17:40:25|0.00018718
17:40:26|0.00018718
17:40:27|0.00018723
17:40:28|0.00018674
17:40:29|0.00018718
17:40:30|0.00018706
17:40:31|0.00018706
17:40:32|0.00018718
17:40:33|0.00018718
17:40:34|0.00018705
17:40:35|0.00018705
17:40:36|0.00018705
17:40:37|0.00018678
17:40:38|0.00018618
17:40:39|0.00018499
17:40:40|0.00018499
17:40:41|0.0001847
17:40:42|0.00018441
17:40:43|0.00018335
17:40:44|0.00018245
17:40:45|0.00018245
17:40:46|0.00018323
17:40:47|0.00018102
17:40:48|0.00018073
17:40:49|0.00018472
17:40:50|0.00018471
17:40:51|0.00018429
17:40:52|0.00018092
17:40:53|0.00018092
17:40:54|0.00018175
17:40:55|0.00018169
17:40:56|0.00018255
17:40:57|0.00018292
17:40:58|0.00018149
17:40:59|0.00018086
17:41:00|0.00018073
17:41:01|0.00018063
17:41:02|0.00018
17:41:03|0.00018034
17:41:04|0.00018045
17:41:05|0.00018045
17:41:06|0.00018157
17:41:08|0.00018135
17:41:09|0.00018097
17:41:10|0.00018189
17:41:11|0.00018201
17:41:13|0.00018199
17:41:13|0.00018199
17:41:14|0.00018199
17:41:16|0.00018199
17:41:17|0.00018111
17:41:18|0.00018175
17:41:19|0.00018183
17:41:20|0.00018109
17:41:21|0.00018109
17:41:22|0.00018114
17:41:23|0.00018114
17:41:24|0.00018114
17:41:25|0.00018114
17:41:26|0.00018265
17:41:27|0.00018114
17:41:28|0.00018114
17:41:29|0.00018114
17:41:31|0.00018216
17:41:31|0.00018216
17:41:33|0.00018216
17:41:33|0.00018216
17:41:34|0.00018216
17:41:35|0.00018216
17:41:36|0.00018216
17:41:37|0.00018216
17:41:39|0.00018216
17:41:39|0.00018134
17:41:40|0.00018134
17:41:41|0.00018191
17:41:42|0.00018191
17:41:43|0.00018191
17:41:44|0.00018191
17:41:46|0.00018087
17:41:46|0.00018087
17:41:47|0.00018088
17:41:48|0.00018088
17:41:50|0.00018037
17:41:51|0.00018037
17:41:52|0.00018066
17:41:52|0.00018066
17:41:53|0.00018066
17:41:55|0.00018064
17:41:56|0.00018135
17:41:56|0.00018108
17:41:57|0.00018108
17:41:58|0.00018108
17:41:59|0.00018108
17:42:00|0.00018134
17:42:01|0.00018134
17:42:02|0.00018134
17:42:03|0.00018134
17:42:05|0.00018142
17:42:06|0.00018142
17:42:07|0.00018142
17:42:08|0.00018142
17:42:10|0.00018142
17:42:10|0.00018142
17:42:12|0.00018142
17:42:13|0.00018046
17:42:14|0.00018292
17:42:15|0.00018104
17:42:16|0.00018185
17:42:18|0.00018266
17:42:18|0.00018168
17:42:20|0.00018168
17:42:20|0.00018168
17:42:21|0.00018168
17:42:22|0.00018168
17:42:24|0.00018262
17:42:24|0.00018327
17:42:26|0.00018277
17:42:27|0.00018277
17:42:28|0.00018277
17:42:28|0.00018277
17:42:30|0.00018224
17:42:31|0.00018216
17:42:33|0.00018154
17:42:33|0.00018154
17:42:34|0.00018182
17:42:35|0.00018182
17:42:36|0.00018182
17:42:38|0.00018166
17:42:38|0.00018166
17:42:39|0.00018291
17:42:40|0.00018291
17:42:41|0.00018291
17:42:43|0.00018281
17:42:43|0.00018475
17:42:44|0.00018475
17:42:45|0.00018362
17:42:46|0.00018362
17:42:48|0.00018245
17:42:49|0.00018337
17:42:49|0.00018283
17:42:50|0.00018283
17:42:51|0.00018264
17:42:52|0.00018192
17:42:53|0.00018314
17:42:55|0.00018282
17:42:55|0.00018246
17:42:56|0.00018246
17:42:57|0.00018166
17:42:58|0.00018257
17:42:59|0.00018257
17:43:00|0.00018257
17:43:02|0.00018293
17:43:02|0.0001823
17:43:03|0.00018266
17:43:04|0.00018266
17:43:05|0.00018266
17:43:06|0.00018244
17:43:07|0.00018244
17:43:08|0.00018244
17:43:10|0.00018242
17:43:11|0.00018242
17:43:12|0.00018242
17:43:13|0.00018192
17:43:14|0.00018192
17:43:15|0.00018192
17:43:16|0.00018192
17:43:17|0.00018117
17:43:18|0.00018117
17:43:19|0.00018117
17:43:21|0.00018143
17:43:21|0.00018143
17:43:22|0.00018143
17:43:23|0.00018165
17:43:25|0.00018165
17:43:25|0.00018165
17:43:27|0.00018165
17:43:27|0.00018165
17:43:28|0.00018165
17:43:29|0.00018165
17:43:31|0.00018115
17:43:31|0.00018164
17:43:33|0.00018065
17:43:33|0.00018065
17:43:34|0.00018037
17:43:35|0.00017938
17:43:37|0.00017877
17:43:37|0.00017849
17:43:39|0.00017846
17:43:39|0.00017874
17:43:40|0.00017874
17:43:41|0.00017874
17:43:42|0.00017822
17:43:43|0.00017822
17:43:45|0.0001785
17:43:45|0.00017895
17:43:47|0.00017895
17:43:47|0.00017895
17:43:48|0.00017895
17:43:49|0.00017897
17:43:51|0.00017831
17:43:51|0.00017831
17:43:52|0.00017831
17:43:54|0.00017827
17:43:56|0.00017827
17:43:56|0.0001788
17:43:57|0.0001788
17:43:58|0.00017812
17:43:59|0.000178
17:44:00|0.000178
17:44:01|0.000178
17:44:02|0.00017777
17:44:04|0.00017848
17:44:05|0.00017628
17:44:06|0.00017628
17:44:07|0.00017621
17:44:08|0.00017566
17:44:09|0.00017537
17:44:10|0.00017537
17:44:11|0.000175
17:44:12|0.000175
17:44:13|0.00017444
17:44:14|0.00017444
17:44:15|0.00017464
17:44:16|0.0001743
17:44:17|0.000174
17:44:18|0.000174
17:44:19|0.00017489
17:44:20|0.00017489
17:44:21|0.00017522
17:44:22|0.00017522
17:44:23|0.00017522
17:44:24|0.00017554
17:44:25|0.00017521
17:44:27|0.00017577
17:44:28|0.00017596
17:44:29|0.0001758
17:44:30|0.00017649
17:44:31|0.00017649
17:44:32|0.00017676
17:44:33|0.00017676
17:44:34|0.00017738
17:44:35|0.00017676
17:44:36|0.00017835
17:44:37|0.00017752
17:44:38|0.00017752
17:44:39|0.00017777
17:44:40|0.00017777
17:44:41|0.00017777
17:44:42|0.00017777
17:44:43|0.00017615
17:44:44|0.00017615
17:44:45|0.0001758
17:44:47|0.0001744
17:44:47|0.00017387
17:44:48|0.00017367
17:44:49|0.00017367
17:44:50|0.0001728
17:44:51|0.00017002
17:44:52|0.00017
17:44:54|0.00017035
17:44:54|0.00017035
17:44:55|0.00017035
17:44:56|0.00017
17:44:58|0.00017
17:44:58|0.00017
17:44:59|0.00017
17:45:00|0.00017047
17:45:01|0.00017047
17:45:03|0.00017
17:45:03|0.00017045
17:45:04|0.00017003
17:45:06|0.00017002
17:45:07|0.00017047
17:45:08|0.00017154
17:45:09|0.00017115
17:45:10|0.00017115
17:45:11|0.00017115
17:45:13|0.000172
17:45:13|0.000172
17:45:14|0.000172
17:45:16|0.00017311
17:45:16|0.00017473
17:45:17|0.00017561
17:45:19|0.00017374
17:45:19|0.00017374
17:45:21|0.00017374
17:45:21|0.00017738
17:45:22|0.00017834
17:45:23|0.00017569
17:45:24|0.00017489
17:45:25|0.00017527
17:45:26|0.00017513
17:45:28|0.00017536
17:45:28|0.00017652
17:45:29|0.00017646
17:45:31|0.00017537
17:45:31|0.00017486
17:45:32|0.00017486
17:45:33|0.00017412
17:45:35|0.00017412
17:45:35|0.00017389
17:45:36|0.00017389
17:45:38|0.00017464
17:45:39|0.00017464
17:45:39|0.00017505
17:45:40|0.00017431
17:45:42|0.00017477
17:45:43|0.00017477
17:45:44|0.00017506
17:45:45|0.00017506
17:45:46|0.00017506
17:45:47|0.00017506
17:45:48|0.00017506
17:45:49|0.00017506
17:45:51|0.00017433
17:45:52|0.00017468
17:45:53|0.00017468
17:45:53|0.00017468
17:45:54|0.00017561
17:45:55|0.00017521
17:45:56|0.00017561
17:45:58|0.00017548
17:45:58|0.00017548
17:45:59|0.00017548
17:46:01|0.00017635
17:46:01|0.00017635
17:46:02|0.00017635
17:46:03|0.00017649
17:46:05|0.00017798
17:46:06|0.00017794
17:46:08|0.00017794
17:46:09|0.00017803
17:46:10|0.00017803
17:46:12|0.000178
17:46:13|0.00017793
17:46:13|0.00017793
17:46:15|0.00017793
17:46:16|0.00017695
17:46:17|0.0001758
17:46:19|0.0001758
17:46:19|0.0001758
17:46:20|0.0001758
17:46:21|0.0001758
17:46:22|0.00017531
17:46:23|0.00017531
17:46:24|0.00017499
17:46:25|0.00017499
17:46:26|0.00017484
17:46:28|0.00017484
17:46:30|0.00017484
17:46:30|0.00017531
17:46:31|0.00017531
17:46:32|0.00017649
17:46:33|0.00017553
17:46:34|0.00017553
17:46:35|0.00017553
17:46:36|0.0001769
17:46:37|0.0001769
17:46:38|0.0001769
17:46:39|0.00017574
17:46:40|0.00017574
17:46:41|0.00017612
17:46:42|0.00017597
17:46:43|0.00017587
17:46:44|0.00017698
17:46:45|0.00017698
17:46:46|0.00017627
17:46:47|0.00017627
17:46:48|0.000177
17:46:49|0.000177
17:46:50|0.00017606
17:46:51|0.00017576
17:46:52|0.000177
17:46:53|0.000177
17:46:54|0.000177
17:46:55|0.000177
17:46:56|0.000177
17:46:57|0.000177
17:46:58|0.000177
17:47:00|0.00017666
17:47:00|0.00017627
17:47:02|0.000177
17:47:04|0.00017732
17:47:04|0.00017732
17:47:05|0.00017666
17:47:06|0.00017666
17:47:07|0.00017533
17:47:08|0.00017527
17:47:09|0.00017519
17:47:10|0.0001743
17:47:11|0.00017387
17:47:12|0.00017352
17:47:13|0.00017468
17:47:14|0.0001735
17:47:15|0.00017322
17:47:17|0.00017361
17:47:18|0.00017361
17:47:20|0.00017392
17:47:20|0.00017402
17:47:21|0.00017559
17:47:22|0.00017559
17:47:23|0.00017559
17:47:24|0.00017559
17:47:25|0.00017559
17:47:26|0.00017559
17:47:27|0.0001735
17:47:28|0.0001735
17:47:29|0.0001735
17:47:30|0.00017265
17:47:31|0.00017129
17:47:32|0.00017129
17:47:33|0.00017129
17:47:34|0.00017129
17:47:35|0.00017462
17:47:36|0.00017299
17:47:37|0.00017385
17:47:38|0.00017255
17:47:39|0.00017112
17:47:41|0.00017112
17:47:42|0.0001709
17:47:43|0.00017274
17:47:44|0.00017283
17:47:45|0.00017283
17:47:47|0.00017104
17:47:47|0.00017135
17:47:49|0.00017135
17:47:49|0.00017135
17:47:51|0.00017135
17:47:52|0.00017137
17:47:53|0.0001714
17:47:54|0.0001714
17:47:55|0.0001721
17:47:56|0.00017212
17:47:57|0.00017212
17:47:59|0.00017254
17:47:59|0.00017171
17:48:00|0.00017171
17:48:01|0.00017171
17:48:02|0.00017253
17:48:04|0.00017253
17:48:04|0.00017253
17:48:05|0.00017253
17:48:07|0.00017253
17:48:08|0.00017212
17:48:09|0.00017212
17:48:10|0.00017355
17:48:11|0.00017355
17:48:13|0.00017358
17:48:14|0.00017454
17:48:14|0.00017454
17:48:16|0.00017454
17:48:17|0.00017454
17:48:18|0.00017454
17:48:19|0.00017454
17:48:20|0.00017454
17:48:21|0.00017454
17:48:22|0.00017358
17:48:23|0.00017287
17:48:24|0.00017287
17:48:25|0.00017287
17:48:26|0.00017287
17:48:28|0.00017287
17:48:28|0.00017287
17:48:30|0.00017333
17:48:30|0.00017333
17:48:32|0.00017347
17:48:33|0.00017443
17:48:34|0.00017492
17:48:35|0.00017492
17:48:36|0.0001756
17:48:37|0.0001756
17:48:39|0.00017556
17:48:39|0.00017556
17:48:41|0.00017556
17:48:42|0.00017556
17:48:43|0.00017556
17:48:44|0.00017556
17:48:45|0.00017556
17:48:46|0.00017551
17:48:47|0.00017551
17:48:48|0.00017551
17:48:49|0.00017551
17:48:50|0.00017551
17:48:51|0.00017551
17:48:52|0.00017551
17:48:53|0.00017551
17:48:55|0.00017551
17:48:55|0.00017551
17:48:56|0.00017551
17:48:58|0.00017551
17:48:58|0.00017551
17:49:00|0.00017281
17:49:00|0.00017364
17:49:01|0.00017364
17:49:02|0.00017527
17:49:04|0.00017527
17:49:05|0.00017527
17:49:06|0.00017527
17:49:07|0.00017527
17:49:08|0.00017527
17:49:09|0.00017527
17:49:10|0.0001743
17:49:12|0.00017388
17:49:12|0.00017388
17:49:13|0.00017388
17:49:14|0.00017317
17:49:16|0.00017317
17:49:16|0.00017421
17:49:18|0.00017421
17:49:18|0.00017421
17:49:20|0.00017334
17:49:21|0.00017334
17:49:22|0.00017334
17:49:23|0.00017334
17:49:24|0.00017334
17:49:25|0.00017334
17:49:26|0.00017397
17:49:27|0.00017282
17:49:28|0.00017334
17:49:29|0.00017293
17:49:30|0.00017334
17:49:31|0.00017334
17:49:32|0.00017269
17:49:33|0.0001731
17:49:34|0.00017261
17:49:35|0.00017261
17:49:36|0.00017261
17:49:37|0.00017261
17:49:38|0.00017355
17:49:39|0.00017355
17:49:40|0.00017355
17:49:41|0.0001733
17:49:42|0.00017355
17:49:43|0.00017355
17:49:44|0.00017355
17:49:45|0.00017354
17:49:46|0.00017431
17:49:47|0.0001757
17:49:48|0.0001757
17:49:49|0.0001757
17:49:50|0.00017615
17:49:51|0.00017615
17:49:52|0.00017732
17:49:53|0.00017738
17:49:54|0.00017738
17:49:55|0.00017738
17:49:56|0.00017869
17:49:57|0.00017869
17:49:58|0.00017869
17:49:59|0.00017656
17:50:00|0.0001787
17:50:01|0.00017828
17:50:02|0.00017717
17:50:03|0.00018033
17:50:04|0.00017876
17:50:05|0.00018096
17:50:06|0.0001811
17:50:07|0.00018137
17:50:08|0.00018137
17:50:09|0.00018137
17:50:10|0.00018137
17:50:11|0.00018143
17:50:12|0.00018216
17:50:14|0.00018216
17:50:14|0.00018216
17:50:15|0.00018216
17:50:17|0.00018215
17:50:19|0.00018214
17:50:19|0.00018143
17:50:21|0.00018217
17:50:21|0.00018293
17:50:22|0.00018299
17:50:24|0.00018299
17:50:25|0.00018376
17:50:26|0.00018387
17:50:27|0.00018311
17:50:27|0.00018429
17:50:28|0.00018304
17:50:29|0.00018304
17:50:31|0.00018307
17:50:32|0.00018195
17:50:33|0.00018307
17:50:33|0.00018307
17:50:34|0.00018307
17:50:36|0.0001819
17:50:36|0.00018191
17:50:37|0.00018216
17:50:38|0.00018216
17:50:39|0.00018216
17:50:40|0.00018154
17:50:41|0.00018114
17:50:43|0.00018063
17:50:44|0.00018021
17:50:45|0.00018162
17:50:45|0.00018023
17:50:48|0.00018257
17:50:48|0.00018257
17:50:49|0.00018258
17:50:50|0.00018041
17:50:51|0.00018152
17:50:52|0.00018152
17:50:53|0.00018192
17:50:55|0.00018063
17:50:55|0.00018056
17:50:56|0.00018182
17:50:57|0.00018181
17:50:58|0.00018181
17:51:00|0.00018154
17:51:00|0.00018181
17:51:01|0.00018201
17:51:02|0.00018288
17:51:03|0.00018288
17:51:04|0.00018288
17:51:05|0.00018305
17:51:06|0.00018305
17:51:08|0.00018501
17:51:08|0.00018501
17:51:09|0.00018349
17:51:11|0.0001835
17:51:12|0.00018349
17:51:12|0.00018239
17:51:14|0.00018245
17:51:14|0.00018414
17:51:15|0.00018418
17:51:16|0.00018412
17:51:17|0.00018413
17:51:18|0.00018298
17:51:19|0.00018298
17:51:21|0.00018298
17:51:22|0.0001838
17:51:22|0.00018379
17:51:23|0.00018379
17:51:25|0.00018379
17:51:25|0.00018379
17:51:27|0.00018379
17:51:28|0.00018379
17:51:28|0.00018379
17:51:30|0.00018379
17:51:31|0.00018272
17:51:32|0.00018272
17:51:33|0.00018272
17:51:34|0.00018272
17:51:35|0.00018272
17:51:36|0.00018272
17:51:37|0.00018272
17:51:39|0.0001826
17:51:39|0.0001826
17:51:40|0.0001826
17:51:42|0.00018271
17:51:43|0.00018271
17:51:44|0.00018268
17:51:46|0.0001822
17:51:47|0.0001822
17:51:47|0.0001822
17:51:49|0.00018235
17:51:51|0.0001822
17:51:51|0.0001822
17:51:52|0.00018154
17:51:53|0.00018137
17:51:54|0.00018137
17:51:55|0.00018114
17:51:56|0.00018114
17:51:57|0.00018114
17:51:58|0.00018045
17:51:59|0.00018099
17:52:00|0.000181
17:52:01|0.00018042
17:52:02|0.00018081
17:52:03|0.00018081
17:52:04|0.00018085
17:52:05|0.00018096
17:52:06|0.000181
17:52:07|0.000182
17:52:09|0.000182
17:52:10|0.000182
17:52:11|0.0001826
17:52:12|0.00018259
17:52:13|0.00018259
17:52:14|0.00018257
17:52:14|0.00018257
17:52:16|0.00018257
17:52:17|0.00018265
17:52:19|0.00018192
17:52:19|0.00018192
17:52:20|0.00018192
17:52:21|0.00018266
17:52:22|0.00018281
17:52:23|0.00018281
17:52:24|0.00018281
17:52:25|0.00018192
17:52:26|0.00018192
17:52:27|0.00018241
17:52:28|0.00018241
17:52:30|0.000183
17:52:30|0.000183
17:52:32|0.000183
17:52:32|0.000183
17:52:33|0.000183
17:52:35|0.000183
17:52:35|0.00018266
17:52:36|0.000183
17:52:38|0.000183
17:52:39|0.000183
17:52:40|0.000183
17:52:41|0.00018349
17:52:41|0.00018349
17:52:43|0.00018349
17:52:44|0.00018355
17:52:44|0.00018231
17:52:47|0.00018154
17:52:47|0.00018154
17:52:48|0.00018154
17:52:49|0.00018154
17:52:50|0.00018154
17:52:51|0.00018269
17:52:52|0.00018272
17:52:53|0.00018271
17:52:54|0.00018271
17:52:55|0.00018271
17:52:56|0.00018008
17:52:57|0.00017973
17:52:58|0.00018155
17:52:59|0.00018143
17:53:00|0.00018143
17:53:01|0.00018135
17:53:02|0.00018096
17:53:03|0.00018096
17:53:04|0.00018096
17:53:05|0.00018168
17:53:07|0.00018168
17:53:07|0.00018168
17:53:08|0.00018144
17:53:09|0.00018104
17:53:11|0.00018104
17:53:11|0.00018139
17:53:14|0.00018181
17:53:14|0.00018181
17:53:15|0.00018181
17:53:16|0.00018181
17:53:17|0.00018181
17:53:18|0.00018183
17:53:19|0.00018183
17:53:20|0.00018183
17:53:21|0.00018183
17:53:22|0.00018183
17:53:23|0.0001815
17:53:24|0.0001815
17:53:25|0.0001815
17:53:26|0.0001815
17:53:27|0.0001815
17:53:28|0.0001815
17:53:29|0.00018193
17:53:30|0.00018193
17:53:32|0.00018201
17:53:32|0.00018148
17:53:33|0.00018148
17:53:34|0.00018148
17:53:36|0.00018104
17:53:37|0.00018121
17:53:38|0.00018121
17:53:38|0.00018121
17:53:39|0.00018149
17:53:40|0.00018072
17:53:42|0.00018146
17:53:42|0.00018146
17:53:44|0.0001815
17:53:44|0.0001815
17:53:46|0.00018068
17:53:46|0.00018068
17:53:49|0.00018104
17:53:49|0.00018104
17:53:50|0.00018077
17:53:51|0.00018
17:53:52|0.00018
17:53:53|0.00018037
17:53:54|0.00018037
17:53:55|0.00017973
17:53:56|0.00017984
17:53:57|0.00017915
17:53:58|0.00017915
17:53:59|0.00017799
17:54:00|0.00017733
17:54:01|0.00017648
17:54:02|0.00017691
17:54:03|0.00017537
17:54:04|0.0001774
17:54:05|0.0001774
17:54:06|0.00017655
17:54:07|0.00017948
17:54:09|0.00017938
17:54:09|0.00017954
17:54:12|0.00017834
17:54:12|0.00017834
17:54:13|0.00017895
17:54:14|0.00017874
17:54:15|0.00017877
17:54:16|0.00017877
17:54:17|0.00017878
17:54:18|0.00017878
17:54:19|0.00017878
17:54:21|0.00017957
17:54:23|0.00017708
17:54:23|0.00017708
17:54:24|0.00017708
17:54:25|0.00017708
17:54:26|0.00017708
17:54:27|0.00017907
17:54:28|0.0001789
17:54:29|0.00017917
17:54:30|0.00017917
17:54:31|0.00017991
17:54:32|0.00017917
17:54:34|0.00017917
17:54:34|0.00017917
17:54:35|0.00017917
17:54:36|0.00017917
17:54:37|0.00017803
17:54:39|0.00017803
17:54:39|0.00017816
17:54:40|0.00017816
17:54:41|0.00017816
17:54:42|0.0001777
17:54:43|0.00017779
17:54:44|0.00017779
17:54:45|0.00017779
17:54:46|0.00017739
17:54:47|0.00017739
17:54:49|0.00017739
17:54:50|0.00017739
17:54:52|0.00017789
17:54:52|0.00017789
17:54:53|0.00017734
17:54:54|0.00017734
17:54:55|0.00017853
17:54:56|0.00017853
17:54:57|0.00017853
17:54:58|0.00017853
17:54:59|0.00017803
17:55:00|0.00017803
17:55:01|0.00017803
17:55:02|0.00017803
17:55:03|0.00017803
17:55:04|0.00017803
17:55:05|0.00017801
17:55:06|0.00017801
17:55:07|0.00017731
17:55:09|0.0001767
17:55:10|0.00017671
17:55:11|0.00017671
17:55:12|0.00017615
17:55:13|0.00017582
17:55:13|0.0001758
17:55:15|0.000175
17:55:16|0.000175
17:55:16|0.000175
17:55:18|0.0001749
17:55:19|0.0001743
17:55:20|0.00017443
17:55:21|0.00017419
17:55:22|0.00017366
17:55:24|0.00017418
17:55:24|0.00017366
17:55:25|0.00017282
17:55:26|0.0001721
17:55:27|0.0001721
17:55:28|0.00017228
17:55:30|0.000172
17:55:30|0.00017229
17:55:31|0.00017385
17:55:33|0.0001757
17:55:34|0.0001757
17:55:35|0.00017435
17:55:36|0.00017435
17:55:37|0.00017435
17:55:38|0.00017435
17:55:39|0.00017329
17:55:39|0.00017329
17:55:41|0.00017439
17:55:41|0.00017439
17:55:43|0.00017439
17:55:43|0.00017439
17:55:44|0.00017439
17:55:46|0.00017439
17:55:47|0.00017439
17:55:48|0.00017439
17:55:49|0.00017439
17:55:49|0.00017439
17:55:51|0.00017341
17:55:52|0.00017414
17:55:53|0.00017414
17:55:54|0.00017414
17:55:54|0.00017355
17:55:55|0.00017355
17:55:57|0.00017329
17:55:58|0.00017329
17:55:58|0.00017329
17:55:59|0.00017301
17:56:01|0.00017301
17:56:02|0.000173
17:56:03|0.000173
17:56:04|0.000173
17:56:04|0.00017317
17:56:07|0.00017317
17:56:07|0.00017317
17:56:08|0.00017317
17:56:09|0.00017317
17:56:10|0.00017317
17:56:11|0.00017317
17:56:12|0.00017317
17:56:13|0.00017239
17:56:14|0.00017167
17:56:15|0.00017268
17:56:16|0.00017239
17:56:17|0.00017233
17:56:18|0.00017233
17:56:19|0.00017299
17:56:21|0.00017431
17:56:21|0.00017448
17:56:23|0.00017648
17:56:23|0.00017648
17:56:24|0.00017503
17:56:26|0.00017651
17:56:27|0.00017651
17:56:28|0.00017651
17:56:29|0.00017612
17:56:31|0.00017681
17:56:31|0.00017651
17:56:33|0.00017683
17:56:34|0.00017676
17:56:35|0.00017676
17:56:36|0.00017439
17:56:38|0.00017439
17:56:39|0.00017439
17:56:39|0.00017615
17:56:41|0.00017387
17:56:42|0.00017387
17:56:42|0.00017561
17:56:43|0.00017648
17:56:45|0.00017648
17:56:45|0.00017579
17:56:47|0.0001758
17:56:48|0.00017541
17:56:49|0.00017541
17:56:50|0.00017455
17:56:51|0.00017576
17:56:52|0.00017496
17:56:53|0.00017496
17:56:54|0.00017457
17:56:55|0.00017559
17:56:56|0.00017536
17:56:57|0.00017535
17:56:59|0.00017535
17:56:59|0.00017535
17:57:00|0.00017535
17:57:01|0.00017535
17:57:02|0.00017535
17:57:04|0.0001743
17:57:06|0.0001743
17:57:06|0.0001743
17:57:07|0.0001743
17:57:09|0.0001743
17:57:10|0.0001758
17:57:10|0.0001758
17:57:11|0.00017561
17:57:12|0.0001758
17:57:13|0.0001758
17:57:14|0.0001758
17:57:15|0.0001758
17:57:16|0.0001758
17:57:18|0.0001758
17:57:19|0.0001758
17:57:20|0.0001758
17:57:21|0.00017704
17:57:22|0.00017705
17:57:23|0.00017705
17:57:24|0.00017705
17:57:26|0.00017705
17:57:27|0.00017731
17:57:28|0.00017731
17:57:29|0.00017731
17:57:30|0.00017636
17:57:32|0.00017636
17:57:33|0.00017636
17:57:33|0.00017636
17:57:35|0.00017636
17:57:36|0.00017636
17:57:37|0.00017636
17:57:38|0.00017636
17:57:39|0.00017636
17:57:40|0.00017636
17:57:41|0.00017636
17:57:42|0.0001758
17:57:43|0.00017663
17:57:44|0.00017663
17:57:45|0.00017663
17:57:46|0.00017663
17:57:48|0.00017629
17:57:49|0.00017629
17:57:50|0.00017506
17:57:50|0.00017507
17:57:51|0.00017507
17:57:52|0.00017507
17:57:54|0.00017571
17:57:55|0.00017567
17:57:56|0.00017567
17:57:57|0.00017441
17:57:59|0.0001744
17:57:59|0.00017592
17:58:00|0.00017649
17:58:01|0.0001773
17:58:02|0.00017731
17:58:03|0.00017731
17:58:05|0.00017731
17:58:05|0.00017731
17:58:08|0.00017731
17:58:08|0.00017731
17:58:09|0.00017661
17:58:10|0.00017661
17:58:11|0.00017661
17:58:12|0.00017661
17:58:13|0.00017661
17:58:14|0.00017661
17:58:15|0.00017732
17:58:16|0.0001778
17:58:17|0.0001778
17:58:18|0.0001778
17:58:19|0.00017731
17:58:20|0.00017723
17:58:21|0.00017723
17:58:22|0.00017774
17:58:23|0.00017676
17:58:24|0.00017676
17:58:26|0.00017764
17:58:27|0.00017731
17:58:28|0.00017831
17:58:29|0.00017831
17:58:30|0.00017831
17:58:31|0.00017831
17:58:32|0.00017685
17:58:34|0.00017685
17:58:34|0.00017685
17:58:35|0.00017681
17:58:36|0.00017659
17:58:37|0.00017704
17:58:38|0.00017693
17:58:39|0.00017692
17:58:40|0.00017692
17:58:41|0.00017692
17:58:42|0.00017692
17:58:43|0.00017692
17:58:44|0.00017693
17:58:45|0.00017658
17:58:46|0.00017737
17:58:47|0.00017719
17:58:49|0.00017694
17:58:50|0.00017694
17:58:50|0.00017692
17:58:53|0.00017692
17:58:53|0.00017692
17:58:54|0.00017692
17:58:55|0.00017692
17:58:56|0.00017831
17:58:57|0.00017831
17:58:58|0.00017674
17:58:59|0.00017674
17:59:00|0.00017674
17:59:01|0.00017694
17:59:02|0.00017704
17:59:03|0.00017585
17:59:04|0.00017585
17:59:05|0.00017585
17:59:06|0.00017586
17:59:07|0.00017586
17:59:08|0.00017586
17:59:09|0.00017586
17:59:10|0.00017693
17:59:11|0.00017693
17:59:12|0.00017693
17:59:13|0.00017693
17:59:14|0.00017693
17:59:15|0.00017693
17:59:16|0.00017693
17:59:17|0.00017652
17:59:18|0.00017652
17:59:19|0.00017699
17:59:20|0.00017827
17:59:21|0.00017827
17:59:22|0.00017827
17:59:23|0.00017831
17:59:24|0.00017831
17:59:25|0.00017831
17:59:26|0.00017831
17:59:27|0.00017831
17:59:28|0.00017831
17:59:29|0.00017831
17:59:31|0.00017541
17:59:32|0.00017527
17:59:32|0.00017527
17:59:34|0.00017704
17:59:35|0.00017704
17:59:36|0.00017496
17:59:37|0.00017496
17:59:38|0.00017496
17:59:39|0.00017496
17:59:40|0.00017496
17:59:41|0.00017496
17:59:42|0.00017496
17:59:43|0.00017496
17:59:44|0.00017496
17:59:45|0.00017496
17:59:46|0.00017496
17:59:47|0.00017496
17:59:48|0.00017496
17:59:49|0.00017649
17:59:50|0.00017649
17:59:51|0.00017649
17:59:52|0.00017649
17:59:53|0.00017649
17:59:54|0.00017599
17:59:55|0.00017599
17:59:56|0.00017728
17:59:57|0.00017728
17:59:58|0.00017695
17:59:59|0.00017595
18:00:00|0.00017595
18:00:01|0.00017595
18:00:02|0.00017595
18:00:03|0.00017595
18:00:04|0.0001758
18:00:06|0.0001758
18:00:06|0.00017688
18:00:07|0.00017688
18:00:09|0.00017543
18:00:10|0.00017505
18:00:12|0.00017505
18:00:12|0.00017505
18:00:13|0.00017505
18:00:15|0.00017505
18:00:16|0.00017505
18:00:16|0.00017505
18:00:17|0.000177
18:00:18|0.000177
18:00:20|0.00017732
18:00:20|0.00017725
18:00:21|0.00017725
18:00:22|0.00017725
18:00:24|0.00017917
18:00:24|0.00017948
18:00:25|0.00018
18:00:27|0.00018103
18:00:29|0.00018186
18:00:29|0.00018193
18:00:30|0.00018372
18:00:32|0.00018387
18:00:32|0.00018387
18:00:34|0.00018406
18:00:34|0.00018406
18:00:36|0.000185
18:00:37|0.000185
18:00:38|0.00018264
18:00:39|0.00018264
18:00:41|0.00018257
18:00:42|0.00018257
18:00:43|0.00018426
18:00:44|0.00018219
18:00:46|0.00018219
18:00:46|0.00018466
18:00:48|0.00018465
18:00:49|0.00018465
18:00:50|0.00018465
18:00:51|0.00018466
18:00:52|0.00018415
18:00:53|0.00018415
18:00:54|0.00018466
18:00:55|0.00018475
18:00:56|0.00018475
18:00:57|0.00018193
18:00:58|0.00018114
18:00:59|0.00018313
18:01:00|0.00018313
18:01:02|0.00018192
18:01:02|0.00018465
18:01:03|0.00018401
18:01:04|0.000185
18:01:05|0.00018395
18:01:06|0.00018208
18:01:07|0.00018691
18:01:08|0.00018691
18:01:09|0.00018444
18:01:11|0.00018477
18:01:12|0.00018477
18:01:14|0.00018574
18:01:14|0.00018534
18:01:16|0.00018521
18:01:17|0.00018521
18:01:17|0.00018521
18:01:18|0.00018521
18:01:20|0.00018521
18:01:21|0.00018586
18:01:22|0.00018506
18:01:23|0.00018434
18:01:24|0.00018506
18:01:24|0.00018506
18:01:26|0.00018387
18:01:26|0.00018373
18:01:28|0.00018397
18:01:29|0.00018397
18:01:30|0.00018397
18:01:31|0.00018397
18:01:32|0.00018397
18:01:32|0.00018386
18:01:33|0.00018456
18:01:35|0.00018456
18:01:37|0.00018456
18:01:37|0.00018417
18:01:38|0.000184
18:01:40|0.00018372
18:01:41|0.00018372
18:01:42|0.00018337
18:01:43|0.00018393
18:01:44|0.00018393
18:01:45|0.00018393
18:01:46|0.00018337
18:01:47|0.00018319
18:01:48|0.00018319
18:01:49|0.00018319
18:01:50|0.00018319
18:01:51|0.00018246
18:01:52|0.000184
18:01:53|0.00018444
18:01:54|0.00018518
18:01:55|0.00018522
18:01:56|0.00018384
18:01:57|0.00018384
18:01:58|0.00018519
18:01:59|0.00018519
18:02:00|0.00018519
18:02:02|0.00018522
18:02:03|0.00018526
18:02:04|0.00018472
18:02:06|0.00018556
18:02:07|0.00018378
18:02:08|0.00018521
18:02:09|0.00018521
18:02:10|0.00018521
18:02:11|0.00018521
18:02:12|0.00018521
18:02:13|0.00018523
18:02:14|0.00018614
18:02:15|0.00018614
18:02:16|0.00018682
18:02:17|0.00018682
18:02:18|0.00018448
18:02:19|0.00018448
18:02:20|0.00018448
18:02:22|0.00018448
18:02:22|0.00018448
18:02:23|0.00018611
18:02:24|0.00018611
18:02:26|0.00018611
18:02:26|0.00018625
18:02:27|0.00018625
18:02:29|0.00018691
18:02:30|0.00018691
18:02:31|0.00018586
18:02:32|0.0001855
18:02:33|0.0001855
18:02:34|0.00018558
18:02:35|0.00018578
18:02:36|0.00018578
18:02:37|0.000185
18:02:38|0.00018446
18:02:39|0.00018482
18:02:41|0.00018448
18:02:42|0.00018478
18:02:42|0.00018478
18:02:43|0.00018442
18:02:44|0.00018652
18:02:45|0.00018441
18:02:47|0.00018429
18:02:48|0.00018429
18:02:49|0.00018429
18:02:50|0.00018429
18:02:51|0.00018557
18:02:52|0.0001844
18:02:53|0.0001844
18:02:54|0.0001844
18:02:56|0.00018438
18:02:56|0.00018429
18:02:57|0.00018429
18:02:58|0.00018429
18:03:00|0.00018429
18:03:01|0.000184
18:03:01|0.000184
18:03:03|0.000184
18:03:04|0.00018429
18:03:05|0.00018385
18:03:06|0.00018385
18:03:07|0.00018385
18:03:08|0.00018519
18:03:10|0.00018429
18:03:10|0.00018429
18:03:12|0.00018498
18:03:13|0.00018396
18:03:14|0.00018396
18:03:15|0.00018493
18:03:15|0.00018479
18:03:17|0.00018378
18:03:18|0.00018341
18:03:18|0.00018267
18:03:20|0.00018213
18:03:20|0.00018208
18:03:22|0.00018037
18:03:24|0.00018
18:03:24|0.00018
18:03:25|0.00017985
18:03:26|0.00017878
18:03:27|0.00017842
18:03:28|0.00017801
18:03:30|0.00017801
18:03:31|0.00017801
18:03:32|0.00017911
18:03:33|0.00018018
18:03:34|0.0001802
18:03:34|0.00018104
18:03:36|0.0001798
18:03:37|0.0001798
18:03:39|0.0001798
18:03:40|0.0001798
18:03:40|0.0001798
18:03:43|0.00017949
18:03:44|0.00017981
18:03:45|0.00017981
18:03:45|0.00017936
18:03:46|0.0001798
18:03:48|0.0001798
18:03:48|0.0001798
18:03:51|0.00018109
18:03:51|0.00018109
18:03:52|0.00018109
18:03:53|0.00018109
18:03:54|0.00018109
18:03:55|0.00017957
18:03:56|0.00017973
18:03:57|0.00017973
18:03:58|0.00017973
18:03:59|0.00017973
18:04:00|0.00017973
18:04:01|0.00017973
18:04:02|0.00018095
18:04:04|0.00018095
18:04:04|0.00018095
18:04:07|0.00018095
18:04:07|0.00018018
18:04:08|0.00018018
18:04:09|0.00018018
18:04:10|0.00018018
18:04:11|0.00018109
18:04:12|0.00018018
18:04:13|0.00018018
18:04:14|0.00018018
18:04:15|0.00018018
18:04:16|0.00018018
18:04:17|0.00018018
18:04:18|0.00018018
18:04:19|0.00018018
18:04:20|0.00018079
18:04:21|0.00018018
18:04:22|0.00017973
18:04:23|0.00017973
18:04:24|0.00017883
18:04:25|0.00017801
18:04:26|0.00017731
18:04:27|0.00017687
18:04:28|0.00017686
18:04:29|0.00017568
18:04:30|0.00017544
18:04:31|0.00017581
18:04:32|0.00017581
18:04:34|0.00017594
18:04:36|0.00017594
18:04:36|0.00017594
18:04:37|0.0001743
18:04:38|0.0001741
18:04:39|0.00017401
18:04:40|0.00017401
18:04:41|0.0001739
18:04:42|0.00017619
18:04:43|0.00017608
18:04:45|0.0001743
18:04:46|0.0001743
18:04:48|0.0001743
18:04:48|0.00017427
18:04:49|0.0001745
18:04:50|0.00017366
18:04:51|0.00017366
18:04:52|0.00017387
18:04:53|0.00017387
18:04:54|0.00017387
18:04:56|0.0001715
18:04:56|0.0001715
18:04:58|0.00017099
18:04:58|0.00017288
18:05:00|0.00017288
18:05:00|0.00017288
18:05:02|0.00017227
18:05:02|0.00017222
18:05:04|0.00017234
18:05:04|0.00017387
18:05:05|0.00017127
18:05:07|0.00017127
18:05:07|0.000171
18:05:09|0.000171
18:05:11|0.00017062
18:05:11|0.00017282
18:05:12|0.00017282
18:05:13|0.00017
18:05:14|0.00017
18:05:15|0.00017
18:05:16|0.00016577
18:05:17|0.00016442
18:05:18|0.00016482
18:05:19|0.00016485
18:05:20|0.00016485
18:05:21|0.00016422
18:05:22|0.00016436
18:05:23|0.00016405
18:05:24|0.0001642
18:05:25|0.00016422
18:05:26|0.00016422
18:05:27|0.00016422
18:05:29|0.00016422
18:05:30|0.00016422
18:05:31|0.00016422
18:05:33|0.00016479
18:05:33|0.00016479
18:05:34|0.00016479
18:05:35|0.00016479
18:05:36|0.00016138
18:05:38|0.00016309
18:05:38|0.00016309
18:05:39|0.00016411
18:05:40|0.00016308
18:05:42|0.00016328
18:05:43|0.00016328
18:05:44|0.00016412
18:05:44|0.00016308
18:05:46|0.00016184
18:05:46|0.00016264
18:05:48|0.00016264
18:05:50|0.00016264
18:05:51|0.00016284
18:05:51|0.00016284
18:05:53|0.00016452
18:05:53|0.00016375
18:05:54|0.00016375
18:05:56|0.00016375
18:05:57|0.00016375
18:05:57|0.00016375
18:05:59|0.00016375
18:05:59|0.00016409
18:06:01|0.00016409
18:06:02|0.00016357
18:06:03|0.00016355
18:06:04|0.00016355
18:06:06|0.00016356
18:06:06|0.00016356
18:06:07|0.00016398
18:06:08|0.00016398
18:06:09|0.0001636
18:06:10|0.00016398
18:06:11|0.00016465
18:06:12|0.00016465
18:06:13|0.00016465
18:06:14|0.00016465
18:06:15|0.00016465
18:06:16|0.00016465
18:06:17|0.00016465
18:06:18|0.00016465
18:06:19|0.00016465
18:06:20|0.00016465
18:06:21|0.00016408
18:06:22|0.00016408
18:06:23|0.0001655
18:06:24|0.00016523
18:06:25|0.00016513
18:06:26|0.00016513
18:06:27|0.00016513
18:06:28|0.0001644
18:06:29|0.0001642
18:06:30|0.00016371
18:06:31|0.00016288
18:06:32|0.00016288
18:06:33|0.00016365
18:06:35|0.00016365
18:06:35|0.00016379
18:06:36|0.00016379
18:06:39|0.00016413
18:06:39|0.00016413
18:06:41|0.00016349
18:06:42|0.00016401
18:06:43|0.00016401
18:06:44|0.00016401
18:06:45|0.00016401
18:06:46|0.00016376
18:06:47|0.00016401
18:06:48|0.00016401
18:06:49|0.00016401
18:06:51|0.00016401
18:06:51|0.00016401
18:06:52|0.00016532
18:06:53|0.00016551
18:06:54|0.00016559
18:06:55|0.00016409
18:06:56|0.00016409
18:06:57|0.00016409
18:06:58|0.00016584
18:06:59|0.00016584
18:07:00|0.00016584
18:07:02|0.0001642
18:07:02|0.0001642
18:07:05|0.00016459
18:07:05|0.00016604
18:07:06|0.00016604
18:07:07|0.00016604
18:07:08|0.00016604
18:07:10|0.00016604
18:07:11|0.00016465
18:07:12|0.00016465
18:07:12|0.0001642
18:07:14|0.0001642
18:07:14|0.0001642
18:07:15|0.00016406
18:07:17|0.00016406
18:07:18|0.00016432
18:07:18|0.00016432
18:07:20|0.00016432
18:07:21|0.00016432
18:07:22|0.00016523
18:07:23|0.00016523
18:07:23|0.00016422
18:07:25|0.00016422
18:07:26|0.00016422
18:07:26|0.00016422
18:07:27|0.00016422
18:07:29|0.00016422
18:07:29|0.0001646
18:07:30|0.0001646
18:07:32|0.00016559
18:07:32|0.00016545
18:07:33|0.00016592
18:07:34|0.00016592
18:07:36|0.00016592
18:07:37|0.00016592
18:07:38|0.00016592
18:07:39|0.00016592
18:07:40|0.00016515
18:07:40|0.00016515
18:07:42|0.00016487
18:07:43|0.00016487
18:07:43|0.00016487
18:07:45|0.00016487
18:07:46|0.00016487
18:07:47|0.00016487
18:07:48|0.00016487
18:07:48|0.00016477
18:07:49|0.00016477
18:07:51|0.00016477
18:07:51|0.00016487
18:07:52|0.00016487
18:07:53|0.00016487
18:07:54|0.000164
18:07:56|0.00016373
18:07:57|0.00016344
18:07:58|0.00016344
18:07:58|0.000162
18:07:59|0.00016175
18:08:01|0.00016066
18:08:02|0.00016157
18:08:03|0.00016066
18:08:05|0.0001588
18:08:05|0.0001588
18:08:07|0.00015975
18:08:08|0.00015854
18:08:09|0.00016044
18:08:10|0.00016125
18:08:11|0.00016066
18:08:12|0.0001598
18:08:13|0.00016
18:08:14|0.00016116
18:08:15|0.00016122
18:08:16|0.00016118
18:08:16|0.00016118
18:08:18|0.00016078
18:08:19|0.00016078
18:08:19|0.00016076
18:08:20|0.00016076
18:08:22|0.00016094
18:08:23|0.00016026
18:08:24|0.0001603
18:08:24|0.0001603
18:08:25|0.00016082
18:08:27|0.00016121
18:08:27|0.00016121
18:08:29|0.00016084
18:08:29|0.00016084
18:08:30|0.00016187
18:08:31|0.00016187
18:08:34|0.0001608
18:08:34|0.000161
18:08:36|0.000161
18:08:37|0.000161
18:08:37|0.000161
18:08:38|0.000161
18:08:39|0.00016266
18:08:40|0.00016367
18:08:42|0.0001631
18:08:43|0.00016313
18:08:45|0.00016365
18:08:45|0.00016249
18:08:47|0.00016295
18:08:48|0.00016295
18:08:49|0.00016295
18:08:50|0.00016294
18:08:51|0.00016251
18:08:52|0.00016313
18:08:53|0.00016313
18:08:54|0.00016313
18:08:55|0.00016313
18:08:56|0.00016311
18:08:57|0.00016359
18:08:58|0.00016359
18:09:00|0.000163
18:09:00|0.000163
18:09:02|0.000163
18:09:03|0.000163
18:09:05|0.00016333
18:09:05|0.00016333
18:09:07|0.00016333
18:09:08|0.00016301
18:09:08|0.00016301
18:09:09|0.000163
18:09:10|0.00016341
18:09:11|0.000163
18:09:12|0.000163
18:09:13|0.00016297
18:09:14|0.00016297
18:09:15|0.00016139
18:09:16|0.00016263
18:09:17|0.00016059
18:09:18|0.00016059
18:09:20|0.00016059
18:09:21|0.00016046
18:09:21|0.00016263
18:09:22|0.00016263
18:09:23|0.00016263
18:09:24|0.00016263
18:09:25|0.00016073
18:09:26|0.00016073
18:09:28|0.00016073
18:09:28|0.00016068
18:09:29|0.00016073
18:09:31|0.00016065
18:09:31|0.00016065
18:09:32|0.00016098
18:09:33|0.00016098
18:09:34|0.00016098
18:09:36|0.00016025
18:09:36|0.00016013
18:09:38|0.00016013
18:09:39|0.00016013
18:09:41|0.00016083
18:09:42|0.00016083
18:09:44|0.00016084
18:09:44|0.00016084
18:09:45|0.00016013
18:09:46|0.00016013
18:09:47|0.00016101
18:09:48|0.00016101
18:09:49|0.00016101
18:09:50|0.00016101
18:09:51|0.00016089
18:09:52|0.00016101
18:09:53|0.00016101
18:09:55|0.00016125
18:09:55|0.00016088
18:09:57|0.00016088
18:09:57|0.00016163
18:09:59|0.00016101
18:10:00|0.00016163
18:10:01|0.00016126
18:10:02|0.00016126
18:10:04|0.00016083
18:10:05|0.00016083
18:10:06|0.00016152
18:10:08|0.00016089
18:10:09|0.00016252
18:10:11|0.00016252
18:10:12|0.00016252
18:10:13|0.00016252
18:10:13|0.00016252
18:10:15|0.00016277
18:10:16|0.00016305
18:10:17|0.00016305
18:10:18|0.0001636
18:10:19|0.00016288
18:10:20|0.00016288
18:10:21|0.00016288
18:10:22|0.0001636
18:10:24|0.0001636
18:10:24|0.0001636
18:10:25|0.00016514
18:10:26|0.00016559
18:10:27|0.00016559
18:10:28|0.00016424
18:10:29|0.00016614
18:10:30|0.00016614
18:10:31|0.00016614
18:10:32|0.00016614
18:10:33|0.00016614
18:10:34|0.00016614
18:10:36|0.00016435
18:10:37|0.00016435
18:10:38|0.00016599
18:10:39|0.00016599
18:10:40|0.00016599
18:10:41|0.00016599
18:10:43|0.0001677
18:10:43|0.0001677
18:10:45|0.0001677
18:10:46|0.0001677
18:10:47|0.00016503
18:10:48|0.00016573
18:10:49|0.00016573
18:10:49|0.00016573
18:10:51|0.00016458
18:10:52|0.00016458
18:10:54|0.0001645
18:10:54|0.00016351
18:10:55|0.00016351
18:10:56|0.00016351
18:10:57|0.00016532
18:10:58|0.00016417
18:10:59|0.00016417
18:11:00|0.00016417
18:11:01|0.00016132
18:11:02|0.00016132
18:11:03|0.00016132
18:11:05|0.00016189
18:11:06|0.00016189
18:11:06|0.00016185
18:11:08|0.00016228
18:11:09|0.0001611
18:11:10|0.00016173
18:11:11|0.00016173
18:11:12|0.00016197
18:11:13|0.00016197
18:11:13|0.00016197
18:11:15|0.00016094
18:11:16|0.00016035
18:11:17|0.00016035
18:11:18|0.00016094
18:11:19|0.00016175
18:11:21|0.00016175
18:11:21|0.00016169
18:11:23|0.00016169
18:11:23|0.00016169
18:11:25|0.00016108
18:11:26|0.00016427
18:11:27|0.00016427
18:11:28|0.00016236
18:11:29|0.00016236
18:11:31|0.00016236
18:11:32|0.00016236
18:11:32|0.00016157
18:11:34|0.00016256
18:11:35|0.00016256
18:11:35|0.00016256
18:11:36|0.0001618
18:11:38|0.0001618
18:11:39|0.0001618
18:11:40|0.0001618
18:11:41|0.0001618
18:11:43|0.0001625
18:11:43|0.00016368
18:11:45|0.00016368
18:11:46|0.00016368
18:11:48|0.00016304
18:11:48|0.00016248
18:11:50|0.00016248
18:11:50|0.0001631
18:11:51|0.0001631
18:11:53|0.0001631
18:11:53|0.00016256
18:11:55|0.00016211
18:11:56|0.00016277
18:11:57|0.00016277
18:11:59|0.00016175
18:11:59|0.00016175
18:12:00|0.00016175
18:12:01|0.0001618
18:12:02|0.00016245
18:12:03|0.00016243
18:12:04|0.00016229
18:12:06|0.00016229
18:12:06|0.00016229
18:12:08|0.00016211
18:12:09|0.00016211
18:12:10|0.000162
18:12:11|0.00016142
18:12:12|0.00016142
18:12:13|0.00016139
18:12:14|0.00016138
18:12:15|0.00016093
18:12:16|0.00016093
18:12:17|0.00016079
18:12:18|0.00015973
18:12:19|0.00015902
18:12:20|0.00015855
18:12:21|0.0001591
18:12:22|0.00015957
18:12:23|0.00015853
18:12:25|0.00015853
18:12:26|0.00015839
18:12:27|0.00016618
18:12:28|0.00015963
18:12:29|0.00016077
18:12:30|0.00016137
18:12:31|0.00016146
18:12:32|0.00016229
18:12:33|0.0001625
18:12:34|0.00016217
18:12:35|0.0001625
18:12:36|0.00016246
18:12:37|0.00016238
18:12:38|0.00016238
18:12:40|0.00016302
18:12:40|0.00016368
18:12:41|0.00016353
18:12:43|0.00016353
18:12:44|0.00016353
18:12:44|0.00016375
18:12:46|0.00016375
18:12:47|0.00016429
18:12:48|0.00016429
18:12:50|0.00016375
18:12:50|0.00016447
18:12:51|0.00016364
18:12:52|0.00016364
18:12:53|0.00016314
18:12:54|0.00016314
18:12:55|0.00016314
18:12:56|0.00016368
18:12:57|0.00016368
18:12:58|0.00016368
18:13:00|0.00016368
18:13:01|0.00016368
18:13:02|0.00016368
18:13:03|0.00016368
18:13:04|0.00016368
18:13:06|0.00016342
18:13:06|0.00016342
18:13:07|0.00016342
18:13:08|0.00016446
18:13:09|0.00016447
18:13:10|0.000165
18:13:11|0.000165
18:13:12|0.000165
18:13:13|0.000165
18:13:14|0.00016551
18:13:15|0.00016596
18:13:16|0.00016594
18:13:17|0.00016594
18:13:19|0.00016594
18:13:20|0.00016594
18:13:20|0.00016594
18:13:23|0.00016701
18:13:23|0.000168
18:13:25|0.00016775
18:13:25|0.00016775
18:13:26|0.00016847
18:13:28|0.0001687
18:13:28|0.00016775
18:13:29|0.00016775
18:13:30|0.00016775
18:13:31|0.00016775
18:13:32|0.00016568
18:13:34|0.00016566
18:13:34|0.00016566
18:13:35|0.0001665
18:13:37|0.0001665
18:13:37|0.0001665
18:13:40|0.00016568
18:13:41|0.00016564
18:13:41|0.0001652
18:13:42|0.00016474
18:13:44|0.00016417
18:13:45|0.00016417
18:13:46|0.00016344
18:13:47|0.0001635
18:13:48|0.0001635
18:13:49|0.0001635
18:13:50|0.0001635
18:13:51|0.00016495
18:13:53|0.00016495
18:13:54|0.00016519
18:13:55|0.00016519
18:13:56|0.00016522
18:13:57|0.00016534
18:13:58|0.00016534
18:13:59|0.00016532
18:13:59|0.00016532
18:14:01|0.00016614
18:14:02|0.00016532
18:14:04|0.00016532
18:14:05|0.00016522
18:14:06|0.00016522
18:14:07|0.00016522
18:14:08|0.00016522
18:14:09|0.00016495
18:14:10|0.00016522
18:14:11|0.00016522
18:14:12|0.0001642
18:14:13|0.00016417
18:14:14|0.00016338
18:14:15|0.00016338
18:14:16|0.00016338
18:14:17|0.0001642
18:14:18|0.00016425
18:14:19|0.00016357
18:14:20|0.00016357
18:14:21|0.00016357
18:14:22|0.00016357
18:14:23|0.00016352
18:14:24|0.00016401
18:14:25|0.00016401
18:14:26|0.00016401
18:14:27|0.00016401
18:14:28|0.00016363
18:14:29|0.00016363
18:14:30|0.00016363
18:14:31|0.00016363
18:14:32|0.00016486
18:14:33|0.00016345
18:14:35|0.00016345
18:14:35|0.00016345
18:14:36|0.00016345
18:14:37|0.00016345
18:14:38|0.00016345
18:14:39|0.00016345
18:14:40|0.00016345
18:14:42|0.00016345
18:14:43|0.00016345
18:14:43|0.00016345
18:14:45|0.00016345
18:14:46|0.00016308
18:14:47|0.00016309
18:14:49|0.00016309
18:14:49|0.00016309
18:14:50|0.00016493
18:14:51|0.00016493
18:14:53|0.00016493
18:14:53|0.00016493
18:14:54|0.00016432
18:14:56|0.00016428
18:14:56|0.00016428
18:14:57|0.00016428
18:14:58|0.00016343
18:14:59|0.00016432
18:15:00|0.00016432
18:15:02|0.00016432
18:15:04|0.000162
18:15:05|0.00016224
18:15:06|0.00016224
18:15:07|0.00016224
18:15:08|0.00016345
18:15:09|0.00016203
18:15:11|0.00016274
18:15:12|0.00016274
18:15:13|0.00016209
18:15:14|0.00016209
18:15:15|0.0001607
18:15:16|0.0001607
18:15:17|0.0001607
18:15:18|0.00016201
18:15:19|0.00016114
18:15:20|0.00016207
18:15:21|0.00016288
18:15:22|0.00016247
18:15:23|0.00016247
18:15:24|0.00016243
18:15:26|0.00016354
18:15:26|0.00016354
18:15:27|0.00016177
18:15:28|0.00016177
18:15:29|0.00016177
18:15:30|0.00016175
18:15:32|0.00016101
18:15:32|0.00016101
18:15:34|0.00016265
18:15:35|0.00016265
18:15:36|0.00016094
18:15:37|0.00016101
18:15:38|0.00016062
18:15:39|0.00016013
18:15:40|0.00016
18:15:41|0.00016074
18:15:42|0.00015933
18:15:43|0.0001591
18:15:44|0.00015945
18:15:45|0.00015866
18:15:47|0.0001591
18:15:47|0.00015853
18:15:48|0.00015839
18:15:50|0.00015904
18:15:51|0.00015904
18:15:52|0.00015786
18:15:53|0.00015786
18:15:54|0.00015786
18:15:56|0.00015786
18:15:56|0.00015786
18:15:57|0.00015786
18:15:59|0.00015786
18:16:00|0.00015786
18:16:01|0.00015786
18:16:02|0.00015788
18:16:03|0.00015881
18:16:04|0.00015881
18:16:06|0.00016044
18:16:07|0.00016044
18:16:07|0.00015962
18:16:09|0.00015985
18:16:10|0.00015999
18:16:11|0.00015999
18:16:12|0.00015999
18:16:13|0.00015999
18:16:13|0.00016035
18:16:15|0.00015934
18:16:15|0.00015934
18:16:16|0.00015934
18:16:18|0.00016009
18:16:19|0.00016009
18:16:20|0.00015947
18:16:21|0.00015959
18:16:21|0.00015961
18:16:22|0.00015961
18:16:24|0.00016009
18:16:25|0.00015968
18:16:25|0.00015968
18:16:26|0.00015968
18:16:27|0.00016043
18:16:29|0.00016043
18:16:29|0.00016043
18:16:31|0.00016043
18:16:32|0.00016041
18:16:32|0.00015925
18:16:34|0.00016039
18:16:35|0.00015899
18:16:36|0.00015899
18:16:36|0.00016009
18:16:37|0.00016005
18:16:38|0.00015935
18:16:39|0.00016007
18:16:40|0.00016007
18:16:42|0.00016007
18:16:44|0.00016007
18:16:45|0.00016009
18:16:45|0.00016009
18:16:47|0.00016009
18:16:48|0.00016009
18:16:50|0.00016009
18:16:50|0.00015967
18:16:51|0.00015969
18:16:53|0.00015965
18:16:53|0.00015965
18:16:54|0.0001592
18:16:56|0.0001592
18:16:58|0.00015907
18:16:58|0.00015907
18:16:59|0.00015907
18:17:00|0.00015899
18:17:01|0.00015864
18:17:02|0.00015822
18:17:03|0.00015822
18:17:04|0.00015814
18:17:05|0.00015814
18:17:06|0.00015812
18:17:07|0.00015812
18:17:08|0.00015812
18:17:09|0.00015812
18:17:10|0.00015813
18:17:11|0.00015811
18:17:12|0.00015863
18:17:13|0.00015863
18:17:14|0.00015863
18:17:15|0.00015818
18:17:16|0.00015813
18:17:17|0.00015813
18:17:18|0.00015919
18:17:19|0.0001592
18:17:20|0.00015962
18:17:21|0.00015962
18:17:22|0.00015962
18:17:23|0.00015899
18:17:24|0.00015899
18:17:25|0.00016032
18:17:26|0.00016033
18:17:27|0.00016033
18:17:28|0.00015998
18:17:29|0.00015998
18:17:31|0.00015998
18:17:32|0.00015998
18:17:32|0.00016033
18:17:33|0.00016033
18:17:34|0.00016105
18:17:35|0.00016014
18:17:37|0.00015981
18:17:38|0.00015981
18:17:39|0.00015977
18:17:39|0.00015977
18:17:40|0.00015987
18:17:41|0.00015987
18:17:42|0.00016015
18:17:45|0.00016015
18:17:46|0.00016015
18:17:47|0.00016015
18:17:49|0.00015884
18:17:49|0.00015893
18:17:51|0.00015893
18:17:52|0.00015892
18:17:53|0.00015987
18:17:54|0.00015987
18:17:55|0.00015987
18:17:56|0.00015987
18:17:57|0.00015987
18:17:58|0.00015984
18:17:59|0.00015923
18:18:00|0.00015923
18:18:01|0.00015984
18:18:02|0.00015988
18:18:03|0.00015988
18:18:04|0.00016115
18:18:05|0.00016124
18:18:06|0.00016124
18:18:07|0.00016048
18:18:09|0.00016219
18:18:10|0.00016219
18:18:11|0.00016219
18:18:12|0.00016292
18:18:13|0.0001629
18:18:14|0.00016175
18:18:15|0.00016175
18:18:16|0.00016175
18:18:17|0.00016175
18:18:18|0.00016267
18:18:19|0.00016267
18:18:20|0.00016267
18:18:21|0.00016267
18:18:22|0.00016267
18:18:23|0.00016121
18:18:24|0.00016094
18:18:25|0.00016094
18:18:26|0.00016094
18:18:27|0.00016094
18:18:28|0.00016094
18:18:29|0.00016094
18:18:30|0.00016116
18:18:31|0.00016193
18:18:32|0.00016257
18:18:33|0.00016257
18:18:34|0.00016257
18:18:35|0.00016257
18:18:36|0.00016227
18:18:37|0.00016227
18:18:38|0.00016262
18:18:39|0.0001623
18:18:40|0.00016305
18:18:41|0.00016309
18:18:42|0.00016314
18:18:43|0.0001633
18:18:44|0.00016369
18:18:45|0.00016369
18:18:46|0.00016369
18:18:47|0.00016369
18:18:48|0.00016355
18:18:49|0.00016355
18:18:51|0.00016291
18:18:51|0.00016256
18:18:52|0.00016202
18:18:53|0.00016202
18:18:54|0.00016202
18:18:55|0.00016202
18:18:56|0.00016399
18:18:57|0.00016399
18:18:58|0.00016373
18:18:59|0.00016228
18:19:01|0.00016228
18:19:02|0.00016228
18:19:03|0.00016228
18:19:04|0.00016256
18:19:05|0.00016256
18:19:06|0.00016256
18:19:07|0.00016256
18:19:08|0.00016278
18:19:09|0.00016411
18:19:10|0.00016411
18:19:12|0.00016387
18:19:12|0.00016387
18:19:13|0.00016387
18:19:15|0.00016387
18:19:16|0.00016387
18:19:17|0.00016387
18:19:17|0.00016387
18:19:18|0.00016387
18:19:19|0.00016387
18:19:20|0.00016285
18:19:21|0.00016285
18:19:22|0.00016285
18:19:23|0.00016285
18:19:24|0.00016285
18:19:25|0.00016285
18:19:26|0.00016285
18:19:27|0.00016285
18:19:29|0.00016285
18:19:30|0.00016285
18:19:31|0.00016285
18:19:32|0.00016285
18:19:33|0.00016285
18:19:34|0.00016285
18:19:35|0.00016285
18:19:36|0.00016285
18:19:37|0.00016411
18:19:38|0.0001639
18:19:39|0.00016415
18:19:40|0.00016404
18:19:41|0.000164
18:19:42|0.000164
18:19:43|0.00016429
18:19:44|0.00016429
18:19:45|0.00016499
18:19:47|0.00016496
18:19:47|0.00016496
18:19:48|0.00016419
18:19:49|0.00016419
18:19:50|0.00016419
18:19:51|0.00016419
18:19:52|0.000165
18:19:53|0.00016496
18:19:54|0.00016475
18:19:55|0.00016475
18:19:57|0.00016419
18:19:58|0.00016419
18:20:00|0.00016419
18:20:00|0.00016411
18:20:02|0.00016296
18:20:03|0.00016296
18:20:04|0.00016296
18:20:05|0.00016296
18:20:06|0.00016296
18:20:08|0.00016296
18:20:08|0.00016296
18:20:09|0.00016277
18:20:10|0.00016277
18:20:11|0.00016277
18:20:12|0.00016277
18:20:13|0.00016277
18:20:14|0.00016277
18:20:15|0.00016326
18:20:16|0.00016302
18:20:17|0.00016302
18:20:18|0.00016363
18:20:19|0.00016363
18:20:20|0.00016354
18:20:21|0.00016354
18:20:22|0.00016295
18:20:23|0.00016295
18:20:24|0.00016246
18:20:25|0.00016246
18:20:26|0.00016246
18:20:27|0.00016246
18:20:28|0.00016246
18:20:29|0.00016242
18:20:31|0.00016242
18:20:31|0.00016252
18:20:32|0.00016252
18:20:33|0.00016252
18:20:34|0.00016252
18:20:35|0.00016221
18:20:36|0.00016221
18:20:37|0.00016197
18:20:38|0.00016107
18:20:40|0.00016107
18:20:40|0.00016105
18:20:41|0.00016105
18:20:42|0.00016105
18:20:43|0.00016105
18:20:44|0.00016094
18:20:46|0.00016094
18:20:46|0.00016094
18:20:49|0.0001608
18:20:49|0.0001608
18:20:50|0.0001608
18:20:51|0.00016001
18:20:52|0.00016137
18:20:54|0.00016137
18:20:55|0.00016137
18:20:55|0.00016137
18:20:58|0.00016137
18:20:59|0.00016137
18:21:00|0.00016137
18:21:01|0.00016007
18:21:01|0.00016007
18:21:03|0.00016007
18:21:04|0.00016007
18:21:04|0.00016007
18:21:06|0.00016007
18:21:07|0.00016105
18:21:08|0.00016105
18:21:09|0.00016105
18:21:10|0.00016105
18:21:11|0.00016066
18:21:12|0.00016066
18:21:13|0.00016116
18:21:14|0.00016066
18:21:14|0.00016066
18:21:16|0.00016122
18:21:16|0.00016205
18:21:17|0.00016205
18:21:19|0.00016205
18:21:20|0.00016205
18:21:22|0.0001621
18:21:22|0.0001621
18:21:23|0.00016173
18:21:25|0.00016173
18:21:25|0.00016131
18:21:27|0.00016131
18:21:28|0.00016131
18:21:28|0.00016131
18:21:29|0.000161
18:21:31|0.000161
18:21:31|0.0001611
18:21:32|0.000161
18:21:33|0.000161
18:21:34|0.000161
18:21:35|0.000161
18:21:36|0.000161
18:21:38|0.000161
18:21:38|0.000161
18:21:39|0.000161
18:21:40|0.000161
18:21:42|0.000161
18:21:42|0.00016209
18:21:43|0.00016241
18:21:45|0.00016235
18:21:45|0.00016233
18:21:47|0.00016233
18:21:49|0.00016252
18:21:49|0.00016252
18:21:50|0.00016252
18:21:51|0.00016204
18:21:53|0.00016204
18:21:54|0.000161
18:21:54|0.00016141
18:21:56|0.00016141
18:21:58|0.00016141
18:21:58|0.00016128
18:21:59|0.00016128
18:22:00|0.00016128
18:22:01|0.00016128
18:22:02|0.00016128
18:22:03|0.00016204
18:22:04|0.00016177
18:22:05|0.00016177
18:22:06|0.00016204
18:22:08|0.00016204
18:22:09|0.00016204
18:22:10|0.00016204
18:22:11|0.00016204
18:22:12|0.00016204
18:22:14|0.00016187
18:22:14|0.00016187
18:22:16|0.00016187
18:22:17|0.00016187
18:22:18|0.00016187
18:22:18|0.00016187
18:22:19|0.00016187
18:22:20|0.00016252
18:22:22|0.00016252
18:22:22|0.00016252
18:22:23|0.00016252
18:22:24|0.00016252
18:22:26|0.00016252
18:22:26|0.00016252
18:22:28|0.00016252
18:22:28|0.00016156
18:22:29|0.00016156
18:22:30|0.00016252
18:22:31|0.00016252
18:22:33|0.00016252
18:22:33|0.00016149
18:22:34|0.00016149
18:22:35|0.000161
18:22:36|0.000161
18:22:37|0.00016149
18:22:38|0.00016021
18:22:40|0.00016021
18:22:40|0.00016161
18:22:41|0.00016161
18:22:42|0.00016161
18:22:44|0.00016161
18:22:44|0.00016161
18:22:45|0.00016161
18:22:47|0.00016161
18:22:47|0.00016161
18:22:49|0.0001604
18:22:50|0.00016044
18:22:52|0.00016122
18:22:52|0.00016122
18:22:54|0.00016122
18:22:54|0.00016122
18:22:55|0.00016122
18:22:56|0.00016122
18:22:57|0.00016111
18:22:59|0.00016111
18:22:59|0.00016109
18:23:00|0.00016036
18:23:02|0.00015972
18:23:03|0.00015931
18:23:04|0.00015875
18:23:05|0.0001573
18:23:06|0.00015731
18:23:07|0.0001573
18:23:09|0.00015456
18:23:09|0.00015456
18:23:10|0.00015564
18:23:11|0.00015564
18:23:12|0.00015427
18:23:13|0.00015427
18:23:14|0.00015568
18:23:15|0.00015722
18:23:16|0.00015719
18:23:18|0.00015592
18:23:18|0.00015592
18:23:20|0.00015598
18:23:21|0.00015598
18:23:22|0.00015576
18:23:23|0.00015588
18:23:24|0.00015527
18:23:25|0.00015527
18:23:27|0.00015527
18:23:27|0.00015527
18:23:28|0.00015527
18:23:29|0.00015599
18:23:30|0.00015599
18:23:31|0.00015599
18:23:32|0.00015599
18:23:33|0.00015456
18:23:34|0.00015457
18:23:35|0.00015448
18:23:36|0.00015448
18:23:37|0.00015448
18:23:38|0.00015448
18:23:39|0.00015485
18:23:40|0.00015485
18:23:41|0.00015485
18:23:42|0.00015485
18:23:44|0.00015429
18:23:44|0.00015429
18:23:45|0.00015429
18:23:46|0.00015429
18:23:47|0.00015429
18:23:49|0.00015501
18:23:50|0.00015456
18:23:52|0.00015457
18:23:53|0.00015457
18:23:53|0.00015457
18:23:54|0.00015457
18:23:55|0.00015422
18:23:56|0.00015422
18:23:58|0.00015423
18:23:59|0.000154
18:23:59|0.000154
18:24:01|0.00015267
18:24:02|0.0001527
18:24:03|0.0001527
18:24:05|0.00015413
18:24:05|0.00015413
18:24:06|0.00015413
18:24:07|0.00015413
18:24:08|0.00015413
18:24:09|0.00015469
18:24:10|0.00015469
18:24:11|0.00015469
18:24:12|0.00015469
18:24:14|0.00015424
18:24:14|0.00015424
18:24:17|0.00015423
18:24:17|0.00015423
18:24:18|0.00015422
18:24:20|0.00015424
18:24:21|0.00015424
18:24:22|0.00015403
18:24:23|0.00015388
18:24:23|0.00015419
18:24:24|0.00015419
18:24:25|0.00015419
18:24:26|0.00015358
18:24:27|0.00015358
18:24:29|0.00015356
18:24:29|0.00015356
18:24:31|0.00015356
18:24:31|0.00015343
18:24:32|0.00015343
18:24:34|0.00015343
18:24:34|0.00015309
18:24:35|0.00015309
18:24:37|0.00015336
18:24:37|0.00015393
18:24:39|0.00015393
18:24:40|0.00015393
18:24:41|0.00015362
18:24:41|0.00015362
18:24:42|0.00015362
18:24:44|0.00015362
18:24:44|0.00015335
18:24:45|0.00015383
18:24:47|0.00015383
18:24:47|0.00015383
18:24:48|0.00015383
18:24:49|0.00015251
18:24:50|0.00015251
18:24:52|0.00015251
18:24:53|0.00015232
18:24:53|0.00015223
18:24:54|0.00015223
18:24:56|0.00015223
18:24:58|0.00015223
18:24:58|0.00015223
18:24:59|0.00015223
18:25:00|0.00015222
18:25:01|0.00015222
18:25:03|0.00015222
18:25:03|0.00015216
18:25:04|0.00015223
18:25:07|0.00015221
18:25:07|0.00015221
18:25:08|0.00015163
18:25:09|0.00015163
18:25:10|0.00015163
18:25:12|0.00015177
18:25:12|0.00015182
18:25:14|0.0001517
18:25:14|0.00015223
18:25:16|0.00015318
18:25:16|0.00015221
18:25:18|0.00015221
18:25:19|0.00015303
18:25:20|0.00015248
18:25:20|0.000153
18:25:21|0.000153
18:25:23|0.00015322
18:25:23|0.000153
18:25:24|0.00015321
18:25:25|0.00015328
18:25:27|0.0001536
18:25:28|0.00015406
18:25:30|0.00015406
18:25:30|0.00015413
18:25:31|0.00015424
18:25:32|0.00015424
18:25:33|0.00015428
18:25:34|0.00015462
18:25:35|0.00015388
18:25:36|0.00015438
18:25:37|0.00015388
18:25:38|0.00015406
18:25:39|0.00015406
18:25:40|0.00015326
18:25:41|0.00015326
18:25:42|0.00015388
18:25:43|0.00015428
18:25:44|0.00015428
18:25:45|0.00015401
18:25:46|0.00015398
18:25:48|0.00015398
18:25:49|0.00015398
18:25:49|0.00015376
18:25:51|0.00015323
18:25:53|0.00015326
18:25:53|0.00015326
18:25:54|0.00015326
18:25:55|0.00015326
18:25:56|0.00015326
18:25:57|0.00015326
18:25:59|0.00015326
18:26:00|0.00015277
18:26:02|0.00015309
18:26:02|0.0001525
18:26:03|0.00015229
18:26:05|0.00015215
18:26:06|0.00015309
18:26:07|0.000152
18:26:08|0.000152
18:26:09|0.000152
18:26:10|0.000152
18:26:11|0.000152
18:26:12|0.000152
18:26:13|0.00015317
18:26:14|0.00015317
18:26:15|0.00015317
18:26:16|0.00015317
18:26:17|0.00015181
18:26:18|0.00015166
18:26:19|0.00015166
18:26:20|0.00015279
18:26:21|0.00015279
18:26:22|0.00015166
18:26:23|0.00015166
18:26:24|0.00015166
18:26:25|0.00015166
18:26:26|0.00015262
18:26:27|0.00015262
18:26:28|0.00015262
18:26:29|0.00015298
18:26:30|0.00015299
18:26:31|0.00015263
18:26:32|0.00015183
18:26:33|0.00015183
18:26:34|0.00015167
18:26:35|0.00015167
18:26:36|0.00015167
18:26:37|0.00015167
18:26:38|0.00015183
18:26:39|0.00015183
18:26:40|0.00015211
18:26:41|0.00015211
18:26:42|0.00015412
18:26:43|0.000154
18:26:44|0.00015397
18:26:45|0.000154
18:26:46|0.000154
18:26:47|0.00015396
18:26:48|0.00015412
18:26:49|0.00015412
18:26:50|0.00015413
18:26:51|0.00015416
18:26:52|0.0001541
18:26:53|0.00015438
18:26:54|0.00015333
18:26:55|0.00015333
18:26:56|0.00015333
18:26:57|0.00015337
18:26:59|0.00015337
18:27:00|0.00015354
18:27:02|0.00015327
18:27:02|0.00015334
18:27:04|0.00015334
18:27:05|0.00015329
18:27:06|0.00015329
18:27:08|0.000152
18:27:09|0.000152
18:27:10|0.000152
18:27:10|0.000152
18:27:11|0.000152
18:27:13|0.00015252
18:27:14|0.00015335
18:27:15|0.00015335
18:27:15|0.00015335
18:27:16|0.00015335
18:27:18|0.00015315
18:27:18|0.00015315
18:27:19|0.000152
18:27:20|0.00015172
18:27:21|0.00015172
18:27:23|0.00015172
18:27:24|0.0001522
18:27:25|0.00015167
18:27:26|0.00015167
18:27:27|0.00015167
18:27:28|0.00015167
18:27:28|0.00015167
18:27:30|0.00015167
18:27:31|0.00015167
18:27:31|0.00015167
18:27:32|0.00015167
18:27:34|0.00015167
18:27:35|0.00015196
18:27:36|0.00015196
18:27:37|0.00015196
18:27:38|0.00015193
18:27:39|0.00015193
18:27:40|0.00015267
18:27:41|0.00015267
18:27:41|0.00015267
18:27:42|0.00015195
18:27:43|0.00015195
18:27:45|0.00015195
18:27:46|0.00015195
18:27:47|0.00015195
18:27:48|0.00015173
18:27:49|0.00015173
18:27:50|0.00015173
18:27:50|0.00015173
18:27:51|0.00015173
18:27:53|0.00015195
18:27:54|0.00015195
18:27:56|0.00015195
18:27:56|0.00015195
18:27:57|0.00015195
18:27:58|0.00015195
18:27:59|0.00015195
18:28:01|0.00015195
18:28:02|0.00015195
18:28:02|0.00015195
18:28:05|0.00015188
18:28:05|0.00015188
18:28:06|0.00015188
18:28:07|0.00015188
18:28:08|0.00015188
18:28:09|0.00015188
18:28:10|0.00015188
18:28:11|0.00015188
18:28:12|0.00015222
18:28:13|0.00015222
18:28:14|0.00015222
18:28:15|0.00015222
18:28:17|0.00015222
18:28:18|0.00015222
18:28:20|0.00015212
18:28:20|0.00015212
18:28:21|0.00015231
18:28:22|0.00015259
18:28:23|0.00015289
18:28:24|0.0001539
18:28:25|0.00015402
18:28:26|0.00015366
18:28:27|0.00015366
18:28:29|0.00015396
18:28:30|0.00015396
18:28:30|0.00015294
18:28:31|0.0001531
18:28:33|0.0001531
18:28:34|0.0001531
18:28:35|0.00015376
18:28:35|0.00015376
18:28:36|0.0001531
18:28:37|0.00015372
18:28:38|0.00015244
18:28:39|0.00015244
18:28:40|0.00015244
18:28:42|0.00015244
18:28:43|0.00015261
18:28:43|0.00015261
18:28:45|0.00015261
18:28:45|0.00015261
18:28:47|0.00015261
18:28:47|0.00015354
18:28:49|0.00015354
18:28:51|0.00015354
18:28:51|0.00015354
18:28:52|0.000154
18:28:53|0.00015413
18:28:54|0.00015413
18:28:55|0.00015413
18:28:57|0.000155
18:28:58|0.00015555
18:28:58|0.00015522
18:29:01|0.00015596
18:29:01|0.000156
18:29:03|0.00015646
18:29:03|0.00015712
18:29:04|0.00015603
18:29:07|0.00015596
18:29:08|0.00015538
18:29:08|0.00015534
18:29:10|0.00015534
18:29:10|0.00015534
18:29:12|0.00015534
18:29:13|0.00015534
18:29:14|0.00015596
18:29:14|0.00015646
18:29:15|0.00015646
18:29:16|0.00015588
18:29:17|0.00015588
18:29:18|0.00015588
18:29:20|0.00015588
18:29:21|0.00015703
18:29:22|0.00015737
18:29:23|0.00015538
18:29:23|0.00015652
18:29:25|0.00015652
18:29:26|0.00015652
18:29:27|0.00015648
18:29:28|0.00015482
18:29:30|0.00015677
18:29:30|0.00015677
18:29:31|0.00015538
18:29:32|0.00015584
18:29:33|0.00015538
18:29:34|0.00015586
18:29:35|0.00015586
18:29:36|0.00015586
18:29:37|0.0001555
18:29:38|0.0001555
18:29:39|0.00015642
18:29:40|0.00015642
18:29:41|0.00015642
18:29:42|0.00015587
18:29:43|0.00015587
18:29:44|0.00015587
18:29:45|0.00015587
18:29:46|0.00015587
18:29:47|0.00015535
18:29:48|0.00015533
18:29:49|0.00015487
18:29:50|0.00015534
18:29:51|0.00015534
18:29:52|0.0001552
18:29:53|0.0001553
18:29:54|0.00015536
18:29:55|0.00015611
18:29:56|0.00015611
18:29:57|0.00015611
18:29:59|0.00015611
18:30:00|0.00015646
18:30:01|0.00015629
18:30:03|0.00015557
18:30:03|0.00015557
18:30:05|0.00015557
18:30:07|0.00015594
18:30:08|0.00015657
18:30:09|0.00015633
18:30:09|0.00015789
18:30:10|0.00015789
18:30:13|0.00015789
18:30:13|0.00015789
18:30:14|0.00015789
18:30:15|0.00015789
18:30:16|0.00015789
18:30:17|0.00015789
18:30:18|0.00015789
18:30:19|0.0001611
18:30:20|0.00016084
18:30:21|0.00016084
18:30:22|0.00016143
18:30:23|0.00016186
18:30:24|0.00016176
18:30:25|0.00015933
18:30:26|0.00016162
18:30:27|0.00016013
18:30:28|0.00016167
18:30:29|0.00015933
18:30:30|0.00015931
18:30:32|0.00016206
18:30:32|0.00016003
18:30:34|0.00016003
18:30:35|0.00016125
18:30:35|0.0001604
18:30:36|0.00015995
18:30:37|0.00015934
18:30:39|0.0001601
18:30:40|0.00016054
18:30:41|0.00016054
18:30:42|0.00016054
18:30:42|0.00016013
18:30:43|0.00016013
18:30:44|0.00016013
18:30:46|0.00015853
18:30:46|0.00015774
18:30:47|0.00015981
18:30:48|0.000162
18:30:51|0.00016053
18:30:51|0.0001611
18:30:52|0.00016074
18:30:53|0.00016074
18:30:54|0.00016074
18:30:55|0.00016074
18:30:56|0.00016099
18:30:57|0.00016099
18:30:58|0.00015864
18:30:59|0.00016071
18:31:00|0.00016071
18:31:01|0.00016112
18:31:02|0.00016112
18:31:04|0.00016121
18:31:05|0.00015996
18:31:06|0.00015996
18:31:07|0.00015903
18:31:08|0.000162
18:31:08|0.00016139
18:31:10|0.00016047
18:31:10|0.00016206
18:31:12|0.00016072
18:31:13|0.00016125
18:31:15|0.00016013
18:31:16|0.00016135
18:31:16|0.00016094
18:31:17|0.00016094
18:31:18|0.00016116
18:31:20|0.00016125
18:31:21|0.00016186
18:31:22|0.00016256
18:31:24|0.00016166
18:31:24|0.00016166
18:31:25|0.00016166
18:31:26|0.00016166
18:31:27|0.00016166
18:31:28|0.00016166
18:31:29|0.000163
18:31:30|0.00016306
18:31:31|0.00016349
18:31:32|0.000165
18:31:34|0.000165
18:31:35|0.00016384
18:31:35|0.00016461
18:31:36|0.00016461
18:31:37|0.00016461
18:31:38|0.00016338
18:31:39|0.00016169
18:31:40|0.00016169
18:31:41|0.00016168
18:31:42|0.00016236
18:31:43|0.00016236
18:31:44|0.00016157
18:31:45|0.00016157
18:31:46|0.00016258
18:31:47|0.00016258
18:31:49|0.00016258
18:31:50|0.00016335
18:31:51|0.00016329
18:31:52|0.00016329
18:31:53|0.00016191
18:31:54|0.00016191
18:31:55|0.00016191
18:31:56|0.00016191
18:31:57|0.00016303
18:31:59|0.00016175
18:31:59|0.00016175
18:32:00|0.00016175
18:32:02|0.00016295
18:32:03|0.00016295
18:32:04|0.00016295
18:32:05|0.00016295
18:32:06|0.00016295
18:32:08|0.00016295
18:32:09|0.00016138
18:32:10|0.00016138
18:32:11|0.00016121
18:32:12|0.00016094
18:32:13|0.00016094
18:32:15|0.00016034
18:32:15|0.00016021
18:32:16|0.00016041
18:32:17|0.000162
18:32:19|0.000162
18:32:21|0.00016186
18:32:21|0.00016186
18:32:22|0.00016186
18:32:23|0.00016186
18:32:24|0.00016205
18:32:25|0.00016205
18:32:26|0.00016205
18:32:27|0.0001616
18:32:29|0.00016418
18:32:30|0.00016418
18:32:31|0.00016418
18:32:32|0.00016442
18:32:33|0.00016442
18:32:34|0.00016442
18:32:35|0.00016442
18:32:36|0.00016256
18:32:37|0.00016256
18:32:38|0.00016256
18:32:39|0.00016256
18:32:40|0.0001645
18:32:41|0.0001645
18:32:42|0.00016369
18:32:43|0.00016409
18:32:44|0.00016409
18:32:45|0.00016409
18:32:47|0.00016409
18:32:47|0.0001628
18:32:48|0.0001628
18:32:49|0.0001628
18:32:51|0.0001628
18:32:52|0.00016278
18:32:52|0.00016278
18:32:53|0.00016258
18:32:54|0.00016258
18:32:55|0.00016394
18:32:56|0.00016394
18:32:57|0.00016394
18:32:59|0.00016196
18:32:59|0.00016175
18:33:00|0.00016175
18:33:02|0.000161
18:33:03|0.000161
18:33:04|0.000161
18:33:06|0.000162
18:33:07|0.000162
18:33:08|0.000162
18:33:10|0.000162
18:33:11|0.000162
18:33:12|0.000162
18:33:13|0.00016277
18:33:14|0.00016277
18:33:15|0.00016277
18:33:16|0.00016277
18:33:17|0.00016138
18:33:19|0.00016138
18:33:19|0.00016138
18:33:20|0.00016169
18:33:22|0.00016138
18:33:23|0.00016182
18:33:24|0.00016182
18:33:24|0.00016288
18:33:26|0.00016288
18:33:27|0.00016288
18:33:27|0.00016277
18:33:28|0.00016276
18:33:30|0.00016277
18:33:31|0.00016277
18:33:32|0.00016277
18:33:33|0.00016277
18:33:34|0.00016256
18:33:35|0.00016294
18:33:36|0.00016294
18:33:37|0.00016351
18:33:38|0.00016351
18:33:39|0.00016296
18:33:40|0.00016296
18:33:41|0.00016296
18:33:42|0.00016296
18:33:43|0.00016296
18:33:44|0.00016296
18:33:45|0.00016226
18:33:46|0.00016226
18:33:47|0.00016226
18:33:48|0.00016195
18:33:49|0.00016195
18:33:50|0.00016195
18:33:51|0.00016195
18:33:52|0.00016195
18:33:53|0.00016304
18:33:54|0.00016304
18:33:55|0.00016304
18:33:56|0.00016294
18:33:57|0.00016294
18:33:58|0.00016294
18:33:59|0.00016294
18:34:00|0.00016304
18:34:01|0.00016304
18:34:02|0.00016304
18:34:03|0.0001618
18:34:04|0.0001618
18:34:05|0.00016305
18:34:06|0.00016175
18:34:07|0.00016175
18:34:08|0.00016138
18:34:09|0.00016138
18:34:10|0.00016138
18:34:11|0.00016195
18:34:13|0.00016195
18:34:14|0.00016138
18:34:15|0.00016138
18:34:16|0.00016138
18:34:17|0.000161
18:34:19|0.00016094
18:34:19|0.00016094
18:34:20|0.00016156
18:34:21|0.00016156
18:34:22|0.00016156
18:34:23|0.00016156
18:34:24|0.00016054
18:34:25|0.00016054
18:34:26|0.00016054
18:34:27|0.00016068
18:34:29|0.00016068
18:34:30|0.00016068
18:34:31|0.00016174
18:34:31|0.00016174
18:34:33|0.00016174
18:34:33|0.00016174
18:34:34|0.00016174
18:34:35|0.0001608
18:34:36|0.00016076
18:34:37|0.00016058
18:34:38|0.00016119
18:34:40|0.00016119
18:34:40|0.00016189
18:34:41|0.00016206
18:34:42|0.00016121
18:34:43|0.00016121
18:34:44|0.00016276
18:34:45|0.00016276
18:34:46|0.00016288
18:34:48|0.00016288
18:34:49|0.00016288
18:34:49|0.00016288
18:34:50|0.00016288
18:34:51|0.00016288
18:34:52|0.00016288
18:34:53|0.00016318
18:34:54|0.00016352
18:34:56|0.0001637
18:34:57|0.00016383
18:34:58|0.00016418
18:34:58|0.00016426
18:34:59|0.00016442
18:35:00|0.00016453
18:35:02|0.00016498
18:35:03|0.00016702
18:35:04|0.00016819
18:35:06|0.00016295
18:35:06|0.00016504
18:35:07|0.00016553
18:35:09|0.00016525
18:35:09|0.00016666
18:35:10|0.00016666
18:35:11|0.00016639
18:35:13|0.00016621
18:35:13|0.00016621
18:35:14|0.00016621
18:35:16|0.00016627
18:35:16|0.00016666
18:35:17|0.00016666
18:35:18|0.0001667
18:35:19|0.0001667
18:35:21|0.0001667
18:35:22|0.0001667
18:35:22|0.0001667
18:35:24|0.0001667
18:35:24|0.0001667
18:35:26|0.00016558
18:35:26|0.00016558
18:35:27|0.00016702
18:35:28|0.00016544
18:35:29|0.00016544
18:35:31|0.00016544
18:35:32|0.00016544
18:35:32|0.00016541
18:35:33|0.0001652
18:35:34|0.0001652
18:35:35|0.00016624
18:35:36|0.00016624
18:35:37|0.00016595
18:35:38|0.00016595
18:35:39|0.00016641
18:35:41|0.00016641
18:35:41|0.00016641
18:35:43|0.00016641
18:35:44|0.0001662
18:35:45|0.0001662
18:35:46|0.00016531
18:35:47|0.00016531
18:35:48|0.00016486
18:35:49|0.00016486
18:35:50|0.0001655
18:35:51|0.00016478
18:35:53|0.00016471
18:35:54|0.00016471
18:35:55|0.0001646
18:35:55|0.00016486
18:35:56|0.00016409
18:35:57|0.00016321
18:35:59|0.00016356
18:35:59|0.00016356
18:36:00|0.00016356
18:36:01|0.00016322
18:36:03|0.00016275
18:36:04|0.00016205
18:36:06|0.00016206
18:36:07|0.00016396
18:36:09|0.00016369
18:36:10|0.00016396
18:36:11|0.00016396
18:36:11|0.00016396
18:36:13|0.00016396
18:36:15|0.00016447
18:36:15|0.00016447
18:36:16|0.00016447
18:36:17|0.00016369
18:36:18|0.000164
18:36:19|0.000164
18:36:20|0.000164
18:36:21|0.000164
18:36:22|0.000164
18:36:23|0.000164
18:36:24|0.00016399
18:36:25|0.00016349
18:36:26|0.00016349
18:36:27|0.00016322
18:36:28|0.00016322
18:36:29|0.00016322
18:36:30|0.00016322
18:36:31|0.00016399
18:36:32|0.0001631
18:36:33|0.0001631
18:36:34|0.000163
18:36:35|0.000163
18:36:36|0.000163
18:36:37|0.000163
18:36:38|0.000163
18:36:39|0.000163
18:36:40|0.000163
18:36:41|0.00016399
18:36:42|0.00016399
18:36:43|0.00016399
18:36:44|0.00016399
18:36:45|0.00016322
18:36:46|0.00016322
18:36:47|0.00016213
18:36:48|0.00016213
18:36:49|0.00016213
18:36:50|0.00016213
18:36:51|0.00016213
18:36:52|0.00016213
18:36:53|0.00016332
18:36:54|0.00016336
18:36:55|0.00016336
18:36:56|0.00016336
18:36:58|0.00016336
18:36:59|0.00016336
18:36:59|0.00016364
18:37:01|0.00016364
18:37:01|0.00016232
18:37:03|0.00016337
18:37:03|0.00016337
18:37:06|0.00016337
18:37:07|0.00016239
18:37:07|0.00016239
18:37:09|0.00016239
18:37:10|0.00016239
18:37:11|0.00016239
18:37:12|0.00016239
18:37:14|0.00016239
18:37:14|0.00016206
18:37:16|0.00016206
18:37:17|0.00016206
18:37:18|0.00016206
18:37:19|0.0001632
18:37:20|0.0001632
18:37:21|0.0001632
18:37:22|0.0001632
18:37:23|0.0001632
18:37:24|0.0001632
18:37:25|0.0001632
18:37:26|0.0001625
18:37:28|0.00016202
18:37:28|0.00016293
18:37:30|0.00016293
18:37:30|0.00016293
18:37:31|0.00016293
18:37:32|0.00016293
18:37:34|0.00016293
18:37:34|0.00016193
18:37:36|0.00016185
18:37:36|0.00016255
18:37:37|0.00016255
18:37:39|0.00016255
18:37:41|0.00016255
18:37:41|0.00016255
18:37:42|0.00016255
18:37:44|0.00016284
18:37:44|0.00016284
18:37:46|0.00016284
18:37:46|0.00016284
18:37:47|0.00016321
18:37:48|0.00016321
18:37:49|0.00016321
18:37:50|0.00016321
18:37:51|0.00016321
18:37:52|0.00016207
18:37:54|0.00016213
18:37:55|0.00016182
18:37:56|0.00016182
18:37:57|0.00016182
18:37:57|0.00016182
18:37:58|0.00016182
18:37:59|0.00016182
18:38:00|0.000163
18:38:02|0.000163
18:38:02|0.000163
18:38:03|0.000163
18:38:05|0.00016219
18:38:06|0.00016219
18:38:08|0.00016219
18:38:09|0.00016219
18:38:11|0.00016219
18:38:12|0.00016284
18:38:13|0.00016208
18:38:14|0.0001632
18:38:15|0.0001632
18:38:16|0.00016322
18:38:17|0.00016285
18:38:18|0.000163
18:38:19|0.000163
18:38:20|0.000163
18:38:21|0.000163
18:38:22|0.000163
18:38:23|0.000163
18:38:24|0.000163
18:38:25|0.000163
18:38:26|0.00016285
18:38:27|0.00016415
18:38:28|0.00016417
18:38:29|0.00016499
18:38:30|0.00016499
18:38:31|0.00016447
18:38:32|0.00016447
18:38:33|0.00016491
18:38:34|0.00016491
18:38:35|0.00016491
18:38:36|0.00016485
18:38:37|0.00016485
18:38:38|0.00016485
18:38:39|0.00016395
18:38:40|0.00016395
18:38:42|0.00016496
18:38:42|0.00016496
18:38:43|0.00016485
18:38:44|0.00016501
18:38:46|0.00016509
18:38:46|0.00016509
18:38:48|0.00016535
18:38:49|0.00016485
18:38:50|0.00016485
18:38:51|0.00016549
18:38:52|0.00016549
18:38:53|0.00016604
18:38:54|0.00016549
18:38:55|0.00016603
18:38:56|0.00016603
18:38:57|0.00016607
18:38:58|0.00016607
18:38:59|0.00016607
18:39:00|0.00016725
18:39:01|0.00016725
18:39:02|0.00016679
18:39:03|0.00016679
18:39:05|0.00016675
18:39:06|0.00016725
18:39:07|0.00016725
18:39:08|0.00016725
18:39:09|0.00016654
18:39:11|0.00016657
18:39:12|0.00016633
18:39:13|0.00016633
18:39:15|0.00016633
18:39:16|0.00016633
18:39:16|0.0001684
18:39:18|0.00016847
18:39:18|0.00016872
18:39:20|0.000169
18:39:21|0.000169
18:39:22|0.00016845
18:39:23|0.00016926
18:39:25|0.0001693
18:39:26|0.0001693
18:39:26|0.00017
18:39:27|0.00017054
18:39:28|0.00017099
18:39:29|0.0001705
18:39:30|0.00017136
18:39:31|0.0001718
18:39:32|0.00017067
18:39:33|0.00017178
18:39:34|0.00017178
18:39:36|0.00017119
18:39:36|0.00017178
18:39:37|0.00017178
18:39:38|0.0001701
18:39:39|0.00017126
18:39:40|0.00017037
18:39:41|0.00017037
18:39:42|0.00017125
18:39:43|0.00017125
18:39:44|0.00017006
18:39:45|0.00016991
18:39:46|0.00017027
18:39:47|0.00017027
18:39:48|0.00016991
18:39:49|0.00016991
18:39:50|0.00016986
18:39:51|0.00016986
18:39:52|0.00016991
18:39:53|0.00016991
18:39:54|0.00017042
18:39:55|0.00017127
18:39:56|0.0001718
18:39:57|0.00017099
18:39:58|0.00017181
18:39:59|0.00017181
18:40:00|0.0001718
18:40:01|0.0001718
18:40:02|0.0001718
18:40:03|0.0001718
18:40:04|0.0001718
18:40:06|0.0001718
18:40:07|0.0001718
18:40:08|0.000171
18:40:09|0.0001718
18:40:10|0.000171
18:40:11|0.000171
18:40:12|0.0001718
18:40:13|0.00017037
18:40:14|0.00017037
18:40:15|0.00017037
18:40:16|0.00017037
18:40:18|0.000171
18:40:19|0.0001702
18:40:20|0.00017101
18:40:21|0.00017101
18:40:22|0.00017097
18:40:24|0.00017097
18:40:25|0.00017034
18:40:26|0.00017034
18:40:26|0.00017034
18:40:27|0.00017007
18:40:28|0.00017007
18:40:29|0.00017007
18:40:31|0.00016976
18:40:32|0.00016922
18:40:33|0.00016922
18:40:34|0.00016922
18:40:35|0.00016922
18:40:36|0.00016878
18:40:37|0.00016877
18:40:38|0.00016837
18:40:39|0.00016837
18:40:40|0.00016958
18:40:41|0.00016899
18:40:42|0.00016899
18:40:43|0.00016954
18:40:44|0.00016879
18:40:45|0.00016879
18:40:46|0.00016879
18:40:47|0.00016954
18:40:48|0.00016954
18:40:49|0.00016954
18:40:50|0.00016958
18:40:51|0.00016958
18:40:52|0.00016989
18:40:53|0.00016989
18:40:54|0.00016989
18:40:55|0.00016953
18:40:56|0.00016953
18:40:57|0.00016953
18:40:58|0.00016953
18:40:59|0.00016953
18:41:00|0.00016837
18:41:01|0.00016701
18:41:02|0.00016696
18:41:03|0.00016696
18:41:04|0.00016696
18:41:05|0.00016783
18:41:06|0.00016783
18:41:07|0.00016783
18:41:09|0.00016872
18:41:09|0.00016896
18:41:11|0.00016896
18:41:12|0.00016896
18:41:13|0.00016755
18:41:14|0.00016753
18:41:15|0.00016753
18:41:16|0.00016731
18:41:17|0.00016731
18:41:18|0.00016731
18:41:20|0.00016791
18:41:21|0.00016791
18:41:21|0.00016869
18:41:22|0.00016905
18:41:24|0.00016905
18:41:25|0.00016905
18:41:26|0.00016954
18:41:28|0.00016956
18:41:28|0.00016956
18:41:29|0.00016851
18:41:30|0.00016851
18:41:31|0.00016851
18:41:32|0.00016851
18:41:33|0.00016893
18:41:34|0.00016835
18:41:35|0.00016902
18:41:36|0.00016753
18:41:37|0.00016753
18:41:38|0.00016753
18:41:39|0.00016701
18:41:40|0.00016762
18:41:41|0.00016762
18:41:42|0.00016762
18:41:43|0.00016762
18:41:44|0.00016762
18:41:45|0.00016762
18:41:46|0.00016867
18:41:48|0.00016712
18:41:49|0.00016712
18:41:49|0.0001687
18:41:50|0.0001687
18:41:51|0.0001687
18:41:52|0.00016872
18:41:53|0.00016953
18:41:55|0.00016989
18:41:56|0.00017053
18:41:57|0.00017053
18:41:57|0.00017053
18:41:58|0.00017053
18:41:59|0.00017054
18:42:00|0.00017054
18:42:03|0.00017054
18:42:03|0.00016922
18:42:04|0.00016922
18:42:06|0.00016836
18:42:06|0.00016836
18:42:07|0.00016836
18:42:09|0.00016836
18:42:09|0.00016836
18:42:10|0.00017008
18:42:12|0.00017008
18:42:13|0.00016946
18:42:14|0.00016844
18:42:15|0.00016844
18:42:17|0.00016844
18:42:18|0.00016844
18:42:19|0.00016924
18:42:20|0.00016876
18:42:21|0.00016844
18:42:22|0.00016778
18:42:23|0.00016774
18:42:24|0.00016753
18:42:25|0.00016753
18:42:26|0.000167
18:42:27|0.000167
18:42:28|0.0001675
18:42:29|0.00016558
18:42:31|0.00016558
18:42:31|0.00016558
18:42:33|0.00016558
18:42:34|0.00016546
18:42:35|0.000165
18:42:36|0.000165
18:42:37|0.00016474
18:42:38|0.00016474
18:42:39|0.00016342
18:42:41|0.00016342
18:42:41|0.00016342
18:42:42|0.00016388
18:42:43|0.00016384
18:42:45|0.00016384
18:42:45|0.00016383
18:42:46|0.00016383
18:42:47|0.00016368
18:42:48|0.00016473
18:42:49|0.00016559
18:42:51|0.00016616
18:42:52|0.00016616
18:42:53|0.00016616
18:42:54|0.00016616
18:42:55|0.00016616
18:42:56|0.00016616
18:42:57|0.00016616
18:42:58|0.00016616
18:42:59|0.00016616
18:43:00|0.00016616
18:43:01|0.00016602
18:43:02|0.00016608
18:43:03|0.00016608
18:43:05|0.00016608
18:43:05|0.00016556
18:43:07|0.00016498
18:43:09|0.00016498
18:43:10|0.00016498
18:43:11|0.00016498
18:43:12|0.00016521
18:43:13|0.00016521
18:43:15|0.0001642
18:43:15|0.0001642
18:43:17|0.00016443
18:43:18|0.00016368
18:43:19|0.00016348
18:43:21|0.00016301
18:43:21|0.00016296
18:43:23|0.00016291
18:43:23|0.00016168
18:43:24|0.00016166
18:43:25|0.00016166
18:43:26|0.00016171
18:43:27|0.00016166
18:43:28|0.00016185
18:43:29|0.00016185
18:43:30|0.00016185
18:43:32|0.00016185
18:43:32|0.00016185
18:43:34|0.00016185
18:43:34|0.00016212
18:43:35|0.00016212
18:43:36|0.00016212
18:43:37|0.00016286
18:43:38|0.00016286
18:43:39|0.00016286
18:43:40|0.00016286
18:43:42|0.00016286
18:43:43|0.00016286
18:43:44|0.00016289
18:43:45|0.00016289
18:43:46|0.00016289
18:43:47|0.00016289
18:43:48|0.00016289
18:43:49|0.00016289
18:43:50|0.00016289
18:43:51|0.00016289
18:43:52|0.00016289
18:43:53|0.00016289
18:43:54|0.00016289
18:43:55|0.00016289
18:43:56|0.00016289
18:43:57|0.00016289
18:43:58|0.00016289
18:43:59|0.0001637
18:44:00|0.00016417
18:44:01|0.00016442
18:44:02|0.00016406
18:44:04|0.00016406
18:44:05|0.00016406
18:44:06|0.00016406
18:44:07|0.00016406
18:44:08|0.00016406
18:44:09|0.00016406
18:44:09|0.00016406
18:44:12|0.00016223
18:44:12|0.0001619
18:44:14|0.00016185
18:44:14|0.00016185
18:44:16|0.00016175
18:44:16|0.00016175
18:44:18|0.00016247
18:44:19|0.000164
18:44:19|0.00016347
18:44:20|0.00016347
18:44:21|0.00016288
18:44:22|0.00016288
18:44:24|0.00016288
18:44:25|0.00016258
18:44:26|0.00016385
18:44:26|0.00016385
18:44:27|0.00016364
18:44:29|0.00016368
18:44:30|0.00016368
18:44:31|0.00016368
18:44:31|0.00016368
18:44:32|0.00016368
18:44:33|0.00016368
18:44:35|0.00016376
18:44:36|0.00016301
18:44:36|0.00016301
18:44:37|0.0001639
18:44:39|0.0001639
18:44:40|0.0001639
18:44:41|0.0001639
18:44:43|0.00016257
18:44:43|0.00016257
18:44:44|0.00016257
18:44:45|0.00016256
18:44:46|0.00016256
18:44:47|0.00016256
18:44:48|0.00016256
18:44:49|0.00016256
18:44:50|0.00016207
18:44:51|0.00016207
18:44:52|0.00016168
18:44:54|0.00016143
18:44:55|0.00016138
18:44:55|0.00016114
18:44:56|0.00016114
18:44:57|0.00016114
18:44:58|0.00016114
18:44:59|0.00016227
18:45:00|0.00016115
18:45:01|0.00016114
18:45:03|0.00016172
18:45:04|0.00016172
18:45:04|0.00016172
18:45:05|0.00016172
18:45:07|0.00016172
18:45:09|0.00016172
18:45:10|0.00016172
18:45:10|0.00016172
18:45:11|0.00016172
18:45:13|0.00016172
18:45:14|0.00016172
18:45:16|0.00016269
18:45:16|0.00016269
18:45:17|0.00016185
18:45:19|0.0001618
18:45:19|0.0001618
18:45:20|0.0001618
18:45:21|0.0001618
18:45:22|0.0001618
18:45:24|0.0001618
18:45:25|0.00016241
18:45:26|0.00016241
18:45:26|0.00016227
18:45:28|0.0001618
18:45:29|0.00016288
18:45:29|0.00016288
18:45:30|0.00016288
18:45:31|0.00016276
18:45:33|0.00016276
18:45:34|0.0001637
18:45:34|0.00016395
18:45:36|0.00016395
18:45:37|0.00016387
18:45:38|0.00016387
18:45:39|0.000164
18:45:40|0.00016442
18:45:41|0.0001645
18:45:42|0.0001645
18:45:43|0.00016449
18:45:44|0.000164
18:45:45|0.000164
18:45:46|0.00016448
18:45:47|0.00016448
18:45:48|0.00016448
18:45:49|0.00016448
18:45:50|0.00016448
18:45:51|0.0001645
18:45:52|0.0001645
18:45:53|0.00016453
18:45:54|0.00016449
18:45:55|0.00016449
18:45:56|0.00016449
18:45:57|0.00016449
18:45:58|0.00016449
18:45:59|0.000165
18:46:00|0.000165
18:46:01|0.000165
18:46:02|0.00016435
18:46:03|0.00016435
18:46:04|0.0001644
18:46:05|0.0001644
18:46:06|0.0001644
18:46:08|0.00016728
18:46:08|0.00016728
18:46:10|0.00016733
18:46:11|0.00016733
18:46:12|0.00016733
18:46:13|0.00016733
18:46:14|0.00016733
18:46:15|0.00016586
18:46:16|0.00016586
18:46:17|0.00016586
18:46:18|0.00016586
18:46:20|0.00016697
18:46:21|0.00016697
18:46:22|0.00016697
18:46:23|0.00016697
18:46:24|0.00016697
18:46:26|0.00016697
18:46:26|0.00016702
18:46:28|0.00016703
18:46:29|0.00016733
18:46:30|0.00016733
18:46:31|0.00016707
18:46:32|0.00016707
18:46:33|0.00016733
18:46:34|0.00016706
18:46:35|0.00016706
18:46:37|0.00016706
18:46:38|0.00016702
18:46:39|0.00016702
18:46:40|0.00016714
18:46:41|0.00016693
18:46:42|0.00016693
18:46:43|0.00016693
18:46:44|0.00016693
18:46:45|0.00016698
18:46:46|0.00016838
18:46:47|0.00016878
18:46:48|0.00016935
18:46:49|0.00016935
18:46:50|0.00016935
18:46:51|0.00016935
18:46:52|0.00016935
18:46:53|0.00016929
18:46:54|0.00016929
18:46:55|0.00016929
18:46:56|0.00016755
18:46:57|0.00016722
18:46:58|0.00016738
18:46:59|0.00016738
18:47:00|0.00016738
18:47:01|0.00016738
18:47:02|0.00016738
18:47:03|0.00016901
18:47:04|0.00016756
18:47:05|0.0001687
18:47:06|0.00016823
18:47:07|0.00016823
18:47:08|0.00016824
18:47:09|0.000169
18:47:10|0.000169
18:47:11|0.000169
18:47:13|0.00016903
18:47:13|0.00016903
18:47:14|0.000169
18:47:15|0.00016903
18:47:16|0.00016903
18:47:17|0.00017181
18:47:19|0.00017129
18:47:20|0.00017129
18:47:21|0.0001702
18:47:22|0.0001702
18:47:23|0.00017257
18:47:24|0.00017093
18:47:26|0.00017003
18:47:27|0.00016999
18:47:28|0.00017255
18:47:29|0.00017255
18:47:30|0.00017255
18:47:31|0.00017067
18:47:32|0.00017067
18:47:33|0.00017067
18:47:34|0.00017031
18:47:35|0.00017126
18:47:36|0.00017127
18:47:37|0.00017127
18:47:38|0.00017127
18:47:39|0.00017127
18:47:40|0.00017127
18:47:41|0.00017127
18:47:42|0.00017084
18:47:43|0.00017067
18:47:44|0.00016989
18:47:45|0.00016989
18:47:46|0.00016989
18:47:47|0.00016989
18:47:48|0.00016882
18:47:49|0.00016839
18:47:50|0.00017054
18:47:51|0.00017054
18:47:52|0.00017054
18:47:53|0.00016842
18:47:54|0.00017001
18:47:55|0.00016956
18:47:56|0.00017071
18:47:57|0.00017071
18:47:58|0.00017122
18:47:59|0.00017
18:48:00|0.00017
18:48:01|0.00016989
18:48:02|0.00016989
18:48:03|0.00017118
18:48:04|0.00017118
18:48:05|0.00017114
18:48:06|0.00017114
18:48:08|0.00017114
18:48:08|0.00017106
18:48:09|0.00017011
18:48:10|0.00017011
18:48:11|0.00017011
18:48:12|0.0001709
18:48:13|0.0001709
18:48:14|0.00016958
18:48:16|0.00016958
18:48:17|0.00016922
18:48:18|0.00016922
18:48:19|0.0001706
18:48:20|0.0001706
18:48:21|0.0001706
18:48:22|0.00016902
18:48:23|0.00016943
18:48:24|0.00016939
18:48:26|0.00016974
18:48:26|0.00016974
18:48:27|0.0001698
18:48:28|0.0001698
18:48:29|0.00016881
18:48:30|0.00016881
18:48:32|0.00016931
18:48:32|0.0001686
18:48:34|0.0001684
18:48:35|0.0001684
18:48:36|0.00016753
18:48:37|0.00016738
18:48:38|0.000167
18:48:39|0.000167
18:48:40|0.00016673
18:48:41|0.00016673
18:48:42|0.00016673
18:48:43|0.00016673
18:48:44|0.00016676
18:48:45|0.00016766
18:48:46|0.00016766
18:48:47|0.00016766
18:48:48|0.00016766
18:48:49|0.00016766
18:48:50|0.00016785
18:48:51|0.00016785
18:48:52|0.00016844
18:48:53|0.00016844
18:48:54|0.00016844
18:48:56|0.00016853
18:48:56|0.00016853
18:48:57|0.00016853
18:48:58|0.00016853
18:48:59|0.00016853
18:49:00|0.00016853
18:49:01|0.00016853
18:49:02|0.00016853
18:49:04|0.00016853
18:49:04|0.00016715
18:49:06|0.00016715
18:49:07|0.00016715
18:49:09|0.00016715
18:49:09|0.00016843
18:49:10|0.00016843
18:49:11|0.00016853
18:49:13|0.00016852
18:49:13|0.00016852
18:49:14|0.00016852
18:49:15|0.00016868
18:49:16|0.00016868
18:49:17|0.00016868
18:49:18|0.00016949
18:49:20|0.00016949
18:49:21|0.00016949
18:49:22|0.00016949
18:49:23|0.00016947
18:49:24|0.00017055
18:49:25|0.00017055
18:49:26|0.00017055
18:49:27|0.00017055
18:49:28|0.00017055
18:49:29|0.00017055
18:49:30|0.00017055
18:49:31|0.00017055
18:49:32|0.00017055
18:49:33|0.00017055
18:49:34|0.00017055
18:49:35|0.00017055
18:49:37|0.00017213
18:49:37|0.00017213
18:49:38|0.00017212
18:49:39|0.00017188
18:49:40|0.00017104
18:49:41|0.00017104
18:49:42|0.0001713
18:49:43|0.00017093
18:49:44|0.00017093
18:49:45|0.00017093
18:49:46|0.00017065
18:49:47|0.0001713
18:49:48|0.0001713
18:49:49|0.00017104
18:49:50|0.00017104
18:49:51|0.00017104
18:49:52|0.00017041
18:49:53|0.00017005
18:49:54|0.00016917
18:49:55|0.00016923
18:49:56|0.00016923
18:49:57|0.00016923
18:49:58|0.00016923
18:49:59|0.00016758
18:50:01|0.00016923
18:50:02|0.00017098
18:50:02|0.00017098
18:50:04|0.00017098
18:50:06|0.00017039
18:50:06|0.00016925
18:50:07|0.00016924
18:50:08|0.00016924
18:50:09|0.0001685
18:50:10|0.00016922
18:50:11|0.00017038
18:50:13|0.00017038
18:50:13|0.00017038
18:50:15|0.00017038
18:50:17|0.0001686
18:50:17|0.0001686
18:50:18|0.0001686
18:50:19|0.0001686
18:50:21|0.00017037
18:50:22|0.00017042
18:50:23|0.00017042
18:50:24|0.00017051
18:50:25|0.00017008
18:50:26|0.00017008
18:50:27|0.00017051
18:50:28|0.00017051
18:50:29|0.00017055
18:50:30|0.00017095
18:50:32|0.00017095
18:50:33|0.00017095
18:50:33|0.00017095
18:50:34|0.00017095
18:50:35|0.00016995
18:50:37|0.0001696
18:50:38|0.0001696
18:50:38|0.0001696
18:50:39|0.0001696
18:50:40|0.0001696
18:50:41|0.0001696
18:50:42|0.0001696
18:50:43|0.0001696
18:50:45|0.00016924
18:50:46|0.00016875
18:50:47|0.0001699
18:50:48|0.00016913
18:50:49|0.00016976
18:50:50|0.00016976
18:50:51|0.00016955
18:50:52|0.00016854
18:50:53|0.00016854
18:50:54|0.00016928
18:50:55|0.00016928
18:50:56|0.00016928
18:50:58|0.00016928
18:50:58|0.00016928
18:50:59|0.00016855
18:51:00|0.00016909
18:51:01|0.00016909
18:51:02|0.00016909
18:51:03|0.00016909
18:51:04|0.00016909
18:51:06|0.00016909
18:51:06|0.00016909
18:51:07|0.00016909
18:51:09|0.00016844
18:51:10|0.00016889
18:51:11|0.00016566
18:51:12|0.00016558
18:51:13|0.000165
18:51:14|0.00016688
18:51:15|0.00016515
18:51:16|0.00016515
18:51:18|0.00016614
18:51:18|0.00016614
18:51:20|0.0001661
18:51:21|0.00016552
18:51:23|0.00016552
18:51:23|0.00016552
18:51:25|0.00016552
18:51:26|0.00016552
18:51:27|0.00016552
18:51:27|0.00016508
18:51:29|0.00016508
18:51:30|0.00016459
18:51:30|0.00016459
18:51:32|0.00016454
18:51:33|0.00016424
18:51:33|0.00016424
18:51:35|0.00016459
18:51:35|0.00016479
18:51:37|0.00016498
18:51:37|0.00016502
18:51:38|0.00016506
18:51:40|0.00016716
18:51:41|0.00016716
18:51:42|0.00016695
18:51:42|0.00016695
18:51:44|0.00016686
18:51:44|0.00016586
18:51:46|0.00016586
18:51:48|0.00016587
18:51:48|0.00016509
18:51:49|0.00016509
18:51:50|0.00016509
18:51:51|0.00016509
18:51:52|0.00016557
18:51:53|0.00016561
18:51:54|0.00016516
18:51:55|0.00016516
18:51:56|0.00016681
18:51:57|0.00016681
18:51:58|0.00016507
18:51:59|0.00016587
18:52:00|0.00016587
18:52:01|0.00016587
18:52:02|0.00016587
18:52:03|0.00016587
18:52:05|0.00016654
18:52:06|0.00016654
18:52:06|0.00016654
18:52:07|0.00016654
18:52:09|0.00016654
18:52:10|0.00016587
18:52:11|0.00016587
18:52:13|0.00016537
18:52:13|0.00016537
18:52:14|0.00016532
18:52:15|0.00016532
18:52:16|0.0001649
18:52:17|0.0001649
18:52:19|0.0001649
18:52:19|0.0001649
18:52:22|0.0001649
18:52:22|0.0001649
18:52:24|0.0001649
18:52:25|0.00016526
18:52:26|0.00016526
18:52:28|0.00016526
18:52:28|0.0001649
18:52:30|0.00016459
18:52:31|0.00016434
18:52:32|0.000164
18:52:33|0.00016409
18:52:34|0.00016409
18:52:35|0.00016373
18:52:36|0.00016373
18:52:37|0.00016373
18:52:38|0.00016336
18:52:39|0.00016316
18:52:40|0.00016316
18:52:41|0.0001633
18:52:42|0.0001633
18:52:43|0.00016275
18:52:44|0.00016264
18:52:45|0.00016264
18:52:46|0.00016264
18:52:47|0.00016264
18:52:48|0.00016264
18:52:49|0.00016351
18:52:50|0.0001642
18:52:51|0.00016397
18:52:52|0.00016393
18:52:53|0.00016417
18:52:54|0.00016341
18:52:55|0.00016341
18:52:56|0.00016341
18:52:57|0.00016341
18:52:58|0.00016278
18:52:59|0.00016278
18:53:00|0.00016278
18:53:01|0.00016266
18:53:02|0.00016453
18:53:03|0.00016453
18:53:04|0.00016499
18:53:05|0.00016499
18:53:06|0.00016499
18:53:07|0.00016338
18:53:08|0.00016338
18:53:09|0.00016278
18:53:10|0.00016264
18:53:11|0.00016262
18:53:12|0.00016262
18:53:13|0.00016262
18:53:14|0.00016319
18:53:15|0.00016313
18:53:16|0.00016319
18:53:17|0.00016319
18:53:18|0.00016319
18:53:20|0.0001643
18:53:21|0.0001643
18:53:22|0.0001643
18:53:24|0.0001643
18:53:24|0.0001643
18:53:26|0.00016425
18:53:28|0.00016453
18:53:29|0.00017
18:53:29|0.00017
18:53:31|0.00017
18:53:32|0.00017
18:53:33|0.00017
18:53:34|0.00017
18:53:35|0.00017
18:53:36|0.00017
18:53:37|0.00017
18:53:38|0.00017121
18:53:39|0.00017121
18:53:40|0.00017121
18:53:41|0.00016878
18:53:42|0.00017
18:53:43|0.00016886
18:53:44|0.00016886
18:53:45|0.00016861
18:53:46|0.00016861
18:53:47|0.0001666
18:53:49|0.0001666
18:53:49|0.00016729
18:53:50|0.00016861
18:53:51|0.00016861
18:53:52|0.00016861
18:53:53|0.00016786
18:53:54|0.00016835
18:53:55|0.0001687
18:53:56|0.00016862
18:53:57|0.00016861
18:53:58|0.00016861
18:53:59|0.00016861
18:54:00|0.00016861
18:54:01|0.00016923
18:54:02|0.00016925
18:54:03|0.00016925
18:54:04|0.00016835
18:54:05|0.00016835
18:54:06|0.00016835
18:54:08|0.00016905
18:54:08|0.00016919
18:54:10|0.00016919
18:54:11|0.00016905
18:54:12|0.00016905
18:54:13|0.00016919
18:54:14|0.00016919
18:54:16|0.00016896
18:54:16|0.00016852
18:54:17|0.00016852
18:54:18|0.00016801
18:54:19|0.00016801
18:54:20|0.00016801
18:54:22|0.00016801
18:54:22|0.00016809
18:54:23|0.00016809
18:54:25|0.00016756
18:54:25|0.00016756
18:54:26|0.00016756
18:54:28|0.00016747
18:54:29|0.00016747
18:54:30|0.00016806
18:54:31|0.00016713
18:54:32|0.00016713
18:54:33|0.00016716
18:54:34|0.00016716
18:54:35|0.00016716
18:54:36|0.00016788
18:54:37|0.00016788
18:54:38|0.00016788
18:54:39|0.00016788
18:54:40|0.00016788
18:54:41|0.00016672
18:54:42|0.00016672
18:54:43|0.00016672
18:54:44|0.00016671
18:54:45|0.00016671
18:54:46|0.00016671
18:54:47|0.00016796
18:54:48|0.00016809
18:54:49|0.00016753
18:54:50|0.00016753
18:54:52|0.00016786
18:54:52|0.00016786
18:54:54|0.00016786
18:54:54|0.00016786
18:54:56|0.00016786
18:54:56|0.00016809
18:54:57|0.00016809
18:54:58|0.00016809
18:54:59|0.00016786
18:55:00|0.00016786
18:55:02|0.00016786
18:55:02|0.00016827
18:55:03|0.00016834
18:55:05|0.00016834
18:55:05|0.00016834
18:55:07|0.00016834
18:55:08|0.00016834
18:55:09|0.00016756
18:55:10|0.00016756
18:55:11|0.00016786
18:55:12|0.00016786
18:55:13|0.00016672
18:55:14|0.00016672
18:55:15|0.00016776
18:55:16|0.00016678
18:55:17|0.00016633
18:55:18|0.00016633
18:55:19|0.00016725
18:55:21|0.00016727
18:55:22|0.00016731
18:55:23|0.00016731
18:55:24|0.00016764
18:55:25|0.00016764
18:55:26|0.00016783
18:55:27|0.00016777
18:55:28|0.00016701
18:55:29|0.00016701
18:55:30|0.00016701
18:55:31|0.00016701
18:55:32|0.00016675
18:55:33|0.00016675
18:55:35|0.00016675
18:55:35|0.00016678
18:55:36|0.00016678
18:55:37|0.00016757
18:55:39|0.00016757
18:55:40|0.00016757
18:55:40|0.00016757
18:55:41|0.00016757
18:55:42|0.00016757
18:55:43|0.000167
18:55:44|0.000167
18:55:45|0.000167
18:55:46|0.00016785
18:55:47|0.00016785
18:55:48|0.00016785
18:55:49|0.00016785
18:55:50|0.00016731
18:55:51|0.00016731
18:55:52|0.00016731
18:55:53|0.00016731
18:55:55|0.00016731
18:55:56|0.00016731
18:55:56|0.00016731
18:55:57|0.00016731
18:55:59|0.00016768
18:56:00|0.00016768
18:56:01|0.00016768
18:56:03|0.00016823
18:56:03|0.00016823
18:56:05|0.00016746
18:56:05|0.00016746
18:56:07|0.00016746
18:56:07|0.00016746
18:56:09|0.00016767
18:56:10|0.00016767
18:56:12|0.00016767
18:56:12|0.00016767
18:56:13|0.00016767
18:56:14|0.00016767
18:56:15|0.00016669
18:56:17|0.00016767
18:56:18|0.00016767
18:56:19|0.00016767
18:56:19|0.00016726
18:56:20|0.00016832
18:56:22|0.00016832
18:56:24|0.0001683
18:56:24|0.0001683
18:56:26|0.00016785
18:56:28|0.0001676
18:56:29|0.0001676
18:56:30|0.00016692
18:56:31|0.00016616
18:56:32|0.00016616
18:56:33|0.00016616
18:56:34|0.00016613
18:56:35|0.00016644
18:56:36|0.00016644
18:56:38|0.00016729
18:56:38|0.00016729
18:56:39|0.00016732
18:56:40|0.00016732
18:56:42|0.00016671
18:56:43|0.00016669
18:56:43|0.00016593
18:56:44|0.00016811
18:56:45|0.00016656
18:56:47|0.00016641
18:56:47|0.00016641
18:56:48|0.00016641
18:56:50|0.00016641
18:56:51|0.00016641
18:56:52|0.00016641
18:56:53|0.00016641
18:56:54|0.00016641
18:56:55|0.00016641
18:56:56|0.00016641
18:56:57|0.00016641
18:56:58|0.00016754
18:56:59|0.00016754
18:57:00|0.00016754
18:57:01|0.00016754
18:57:02|0.00016754
18:57:03|0.00016754
18:57:04|0.00016754
18:57:05|0.00016754
18:57:07|0.00016754
18:57:08|0.00016754
18:57:10|0.00016588
18:57:10|0.00016588
18:57:11|0.00016546
18:57:12|0.000165
18:57:13|0.00016516
18:57:14|0.00016516
18:57:15|0.000165
18:57:16|0.000165
18:57:17|0.0001652
18:57:18|0.0001652
18:57:19|0.000165
18:57:20|0.000165
18:57:21|0.00016602
18:57:23|0.00016602
18:57:25|0.00016619
18:57:25|0.00016619
18:57:26|0.00016619
18:57:27|0.00016619
18:57:28|0.0001677
18:57:29|0.0001677
18:57:30|0.0001677
18:57:31|0.0001677
18:57:32|0.00016736
18:57:33|0.00016736
18:57:34|0.00016736
18:57:36|0.00016736
18:57:37|0.00016736
18:57:37|0.00016736
18:57:39|0.00016736
18:57:39|0.00016736
18:57:41|0.00016569
18:57:42|0.00016567
18:57:42|0.00016567
18:57:44|0.00016567
18:57:45|0.00016611
18:57:45|0.00016698
18:57:46|0.00016698
18:57:48|0.00016689
18:57:48|0.00016684
18:57:50|0.00016684
18:57:52|0.00016682
18:57:52|0.00016682
18:57:53|0.00016682
18:57:54|0.00016682
18:57:55|0.00016682
18:57:56|0.00016676
18:57:57|0.00016676
18:57:58|0.00016676
18:58:00|0.00016675
18:58:01|0.00016675
18:58:01|0.00016675
18:58:02|0.00016675
18:58:03|0.00016675
18:58:04|0.00016673
18:58:05|0.00016608
18:58:07|0.00016672
18:58:09|0.00016767
18:58:10|0.0001677
18:58:12|0.0001677
18:58:12|0.0001677
18:58:13|0.000168
18:58:14|0.000168
18:58:15|0.00016744
18:58:16|0.00016744
18:58:17|0.00016669
18:58:19|0.00016669
18:58:20|0.00016669
18:58:21|0.00016669
18:58:22|0.00016669
18:58:23|0.00016669
18:58:24|0.00016669
18:58:26|0.00016674
18:58:26|0.00016674
18:58:28|0.00016738
18:58:28|0.00016738
18:58:30|0.00016738
18:58:30|0.00016739
18:58:32|0.00016839
18:58:32|0.0001678
18:58:33|0.00016839
18:58:34|0.00016765
18:58:36|0.00016765
18:58:37|0.00016765
18:58:38|0.00016765
18:58:38|0.00016765
18:58:40|0.00016765
18:58:41|0.00016722
18:58:42|0.00016722
18:58:43|0.00016722
18:58:44|0.00016722
18:58:45|0.00016722
18:58:46|0.00016722
18:58:47|0.00016722
18:58:48|0.00016722
18:58:49|0.00016839
18:58:50|0.00016839
18:58:51|0.0001678
18:58:52|0.0001678
18:58:53|0.0001678
18:58:54|0.00016795
18:58:55|0.0001683
18:58:56|0.0001683
18:58:57|0.0001683
18:58:58|0.0001683
18:58:59|0.0001683
18:59:00|0.0001683
18:59:01|0.00016765
18:59:03|0.00016765
18:59:03|0.00016765
18:59:04|0.00016801
18:59:05|0.00016801
18:59:06|0.00016801
18:59:07|0.00016765
18:59:09|0.00016765
18:59:10|0.00016765
18:59:11|0.00016666
18:59:12|0.000168
18:59:13|0.000168
18:59:14|0.000168
18:59:16|0.000168
18:59:17|0.000168
18:59:17|0.000168
18:59:18|0.000168
18:59:19|0.00016764
18:59:20|0.00016764
18:59:22|0.00016782
18:59:22|0.00016779
18:59:23|0.00016779
18:59:25|0.00016779
18:59:26|0.00016779
18:59:27|0.00016779
18:59:28|0.00016669
18:59:29|0.00016669
18:59:30|0.00016669
18:59:31|0.00016669
18:59:32|0.00016669
18:59:33|0.00016669
18:59:34|0.00016669
18:59:36|0.00016669
18:59:37|0.00016767
18:59:38|0.00016767
18:59:39|0.00016767
18:59:40|0.00016767
18:59:41|0.00016767
18:59:43|0.00016767
18:59:43|0.00016767
18:59:44|0.00016767
18:59:45|0.00016767
18:59:46|0.000166
18:59:47|0.000166
18:59:48|0.00016521
18:59:49|0.00016521
18:59:50|0.00016521
18:59:51|0.000165
18:59:53|0.00016601
18:59:54|0.00016421
18:59:55|0.00016417
18:59:56|0.00016355
18:59:57|0.00016355
18:59:58|0.00016355
18:59:59|0.00016355
19:00:00|0.00016402
19:00:01|0.00016402
19:00:02|0.00016402
19:00:03|0.00016338
19:00:05|0.00016425
19:00:05|0.00016425
19:00:06|0.00016425
19:00:08|0.00016409
19:00:10|0.00016521
19:00:10|0.00016512
19:00:12|0.00016512
19:00:12|0.00016512
19:00:15|0.00016613
19:00:15|0.00016613
19:00:17|0.00016512
19:00:17|0.00016512
19:00:19|0.00016611
19:00:20|0.00016611
19:00:21|0.00016611
19:00:22|0.00016611
19:00:23|0.00016619
19:00:25|0.00016649
19:00:25|0.00016649
19:00:27|0.00016649
19:00:28|0.00016665
19:00:28|0.00016665
19:00:30|0.00016665
19:00:32|0.00016665
19:00:33|0.00016665
19:00:34|0.00016665
19:00:35|0.00016503
19:00:36|0.00016503
19:00:37|0.00016503
19:00:38|0.00016503
19:00:39|0.00016499
19:00:40|0.00016499
19:00:41|0.00016499
19:00:42|0.00016499
19:00:43|0.00016499
19:00:44|0.00016499
19:00:45|0.00016499
19:00:46|0.00016439
19:00:48|0.00016439
19:00:49|0.00016555
19:00:51|0.00016555
19:00:52|0.00016555
19:00:52|0.00016555
19:00:54|0.00016555
19:00:55|0.00016555
19:00:57|0.00016563
19:00:57|0.00016563
19:00:58|0.00016563
19:00:59|0.00016563
19:01:01|0.00016499
19:01:03|0.00016556
19:01:04|0.00016556
19:01:05|0.00016556
19:01:06|0.00016569
19:01:07|0.00016569
19:01:08|0.00016569
19:01:09|0.00016569
19:01:10|0.00016478
19:01:11|0.00016467
19:01:12|0.00016567
19:01:12|0.00016321
19:01:14|0.0001629
19:01:15|0.0001629
19:01:16|0.0001629
19:01:17|0.00016346
19:01:18|0.00016277
19:01:18|0.00016277
19:01:20|0.000162
19:01:21|0.000161
19:01:22|0.0001608
19:01:22|0.00016103
19:01:24|0.00016056
19:01:25|0.00016057
19:01:26|0.00016034
19:01:26|0.00016034
19:01:28|0.00015973
19:01:28|0.00015931
19:01:30|0.00015729
19:01:30|0.00015729
19:01:33|0.00015827
19:01:33|0.00015651
19:01:34|0.0001564
19:01:35|0.00015608
19:01:37|0.00015615
19:01:37|0.00015615
19:01:38|0.00015615
19:01:40|0.00015615
19:01:41|0.00015615
19:01:41|0.00015608
19:01:42|0.00015816
19:01:44|0.00015802
19:01:44|0.00015725
19:01:46|0.00015725
19:01:47|0.00015738
19:01:47|0.00015738
19:01:49|0.00015738
19:01:50|0.00015738
19:01:51|0.00015851
19:01:51|0.00015851
19:01:52|0.00015851
19:01:54|0.00015851
19:01:55|0.00015851
19:01:56|0.00015865
19:01:57|0.00015872
19:01:58|0.00015798
19:01:59|0.00015798
19:02:01|0.00015801
19:02:01|0.00015801
19:02:02|0.00015801
19:02:03|0.00015806
19:02:04|0.00015801
19:02:06|0.00015801
19:02:06|0.00015705
19:02:08|0.00015707
19:02:09|0.00015726
19:02:10|0.00015726
19:02:11|0.00015798
19:02:12|0.000157
19:02:13|0.00015732
19:02:14|0.000157
19:02:15|0.000157
19:02:17|0.000157
19:02:17|0.000157
19:02:18|0.00015725
19:02:19|0.000157
19:02:20|0.000157
19:02:21|0.000157
19:02:23|0.000157
19:02:23|0.000157
19:02:24|0.000157
19:02:25|0.0001562
19:02:26|0.00015601
19:02:27|0.00015667
19:02:28|0.00015665
19:02:30|0.00015566
19:02:31|0.00015566
19:02:31|0.00015538
19:02:32|0.00015413
19:02:33|0.00015413
19:02:35|0.00015451
19:02:36|0.00015383
19:02:37|0.00015383
19:02:38|0.00015444
19:02:39|0.00015444
19:02:40|0.0001541
19:02:41|0.00015402
19:02:42|0.00015402
19:02:44|0.00015403
19:02:44|0.00015403
19:02:46|0.00015403
19:02:46|0.00015427
19:02:48|0.00015427
19:02:49|0.00015427
19:02:50|0.000155
19:02:51|0.000155
19:02:52|0.00015478
19:02:53|0.00015478
19:02:54|0.000155
19:02:55|0.00015458
19:02:56|0.00015499
19:02:57|0.00015427
19:02:58|0.00015417
19:02:59|0.00015417
19:03:00|0.00015417
19:03:01|0.00015359
19:03:02|0.00015359
19:03:04|0.00015359
19:03:04|0.00015359
19:03:06|0.00015452
19:03:07|0.00015439
19:03:08|0.00015383
19:03:09|0.00015346
19:03:09|0.00015247
19:03:11|0.00015258
19:03:12|0.00015384
19:03:12|0.0001526
19:03:13|0.0001526
19:03:14|0.00015247
19:03:16|0.00015228
19:03:16|0.00015228
19:03:17|0.00015323
19:03:18|0.00015208
19:03:19|0.00015208
19:03:20|0.00015206
19:03:22|0.00015165
19:03:23|0.00014825
19:03:24|0.00014825
19:03:25|0.00014825
19:03:26|0.00014939
19:03:27|0.00014815
19:03:28|0.00014823
19:03:30|0.00014789
19:03:31|0.00014854
19:03:32|0.00014823
19:03:34|0.0001479
19:03:34|0.00014897
19:03:36|0.0001479
19:03:37|0.00014789
19:03:38|0.00014771
19:03:39|0.00014809
19:03:40|0.0001484
19:03:41|0.0001477
19:03:42|0.00014823
19:03:43|0.00014823
19:03:44|0.00014768
19:03:45|0.0001475
19:03:46|0.00014733
19:03:47|0.0001469
19:03:48|0.0001469
19:03:49|0.00014688
19:03:50|0.00014658
19:03:51|0.00014658
19:03:53|0.0001469
19:03:54|0.00014658
19:03:54|0.00014658
19:03:55|0.00014633
19:03:57|0.00014633
19:03:57|0.00014633
19:03:59|0.00014678
19:04:00|0.00014677
19:04:01|0.00014633
19:04:02|0.00014637
19:04:03|0.00014637
19:04:04|0.00014748
19:04:05|0.00014767
19:04:06|0.00014767
19:04:07|0.0001465
19:04:08|0.0001465
19:04:09|0.00014758
19:04:10|0.00014758
19:04:11|0.00014721
19:04:12|0.00014649
19:04:13|0.00014649
19:04:14|0.00014649
19:04:15|0.00014574
19:04:16|0.00014574
19:04:17|0.00014629
19:04:18|0.00014781
19:04:19|0.00014764
19:04:20|0.00014764
19:04:21|0.00014706
19:04:22|0.00014706
19:04:23|0.00014713
19:04:24|0.00014789
19:04:25|0.00014716
19:04:26|0.00014716
19:04:27|0.00014788
19:04:28|0.00014789
19:04:29|0.00014772
19:04:31|0.00014805
19:04:32|0.00014805
19:04:33|0.00014758
19:04:34|0.00014822
19:04:35|0.00014822
19:04:36|0.00014822
19:04:37|0.00014859
19:04:39|0.00014952
19:04:39|0.00014952
19:04:40|0.00014952
19:04:42|0.00014958
19:04:42|0.00014982
19:04:43|0.00014899
19:04:45|0.00014971
19:04:46|0.00014971
19:04:47|0.00014971
19:04:48|0.00015048
19:04:49|0.00015042
19:04:50|0.00014936
19:04:51|0.00014886
19:04:52|0.00014944
19:04:53|0.00014886
19:04:54|0.00014886
19:04:55|0.00014926
19:04:56|0.00014926
19:04:57|0.00014926
19:04:59|0.0001492
19:04:59|0.0001491
19:05:01|0.00014849
19:05:01|0.00014849
19:05:02|0.00014849
19:05:03|0.0001485
19:05:05|0.0001485
19:05:05|0.00014851
19:05:06|0.00014851
19:05:08|0.00014851
19:05:08|0.00014819
19:05:10|0.00014819
19:05:10|0.00014815
19:05:11|0.00014863
19:05:12|0.00014732
19:05:13|0.0001481
19:05:14|0.0001481
19:05:15|0.00014748
19:05:16|0.00014748
19:05:17|0.00014748
19:05:18|0.00014748
19:05:19|0.00014791
19:05:20|0.00014791
19:05:21|0.00014791
19:05:22|0.0001488
19:05:23|0.00014793
19:05:24|0.00014793
19:05:25|0.00014793
19:05:26|0.00014793
19:05:27|0.00014793
19:05:28|0.00014808
19:05:29|0.0001488
19:05:31|0.00014926
19:05:32|0.00014926
19:05:33|0.00014926
19:05:34|0.00014921
19:05:35|0.00014921
19:05:36|0.00014921
19:05:37|0.00014954
19:05:38|0.00014954
19:05:39|0.00014954
19:05:40|0.00014954
19:05:41|0.00014983
19:05:42|0.00014926
19:05:43|0.00014926
19:05:44|0.00014855
19:05:45|0.00014924
19:05:46|0.00014924
19:05:47|0.00014924
19:05:48|0.00014924
19:05:50|0.00014793
19:05:50|0.00014793
19:05:51|0.00014793
19:05:53|0.00014793
19:05:54|0.00014793
19:05:54|0.00014793
19:05:56|0.00014793
19:05:57|0.00014793
19:05:57|0.00014793
19:05:59|0.00014793
19:06:00|0.00014895
19:06:01|0.00014895
19:06:02|0.00014855
19:06:03|0.00014855
19:06:04|0.00014855
19:06:05|0.00014823
19:06:06|0.00014817
19:06:07|0.00014817
19:06:08|0.00014817
19:06:09|0.00014817
19:06:10|0.00014912
19:06:12|0.00014752
19:06:12|0.00014706
19:06:13|0.00014646
19:06:14|0.00014629
19:06:15|0.00014629
19:06:16|0.00014629
19:06:17|0.00014608
19:06:18|0.00014608
19:06:19|0.00014608
19:06:20|0.00014608
19:06:21|0.00014585
19:06:22|0.00014585
19:06:23|0.00014585
19:06:24|0.00014626
19:06:25|0.00014593
19:06:27|0.00014726
19:06:28|0.00014728
19:06:29|0.00014736
19:06:30|0.00014736
19:06:31|0.00014736
19:06:33|0.00014736
19:06:34|0.0001471
19:06:35|0.0001471
19:06:35|0.00014698
19:06:36|0.00014698
19:06:38|0.00014705
19:06:39|0.00014705
19:06:40|0.00014705
19:06:41|0.00014653
19:06:41|0.00014653
19:06:43|0.00014653
19:06:44|0.00014672
19:06:44|0.00014672
19:06:45|0.00014728
19:06:47|0.00014728
19:06:48|0.00014728
19:06:48|0.00014728
19:06:49|0.00014728
19:06:50|0.00014732
19:06:51|0.00014732
19:06:52|0.00014714
19:06:53|0.00014795
19:06:54|0.00014817
19:06:56|0.00014861
19:06:57|0.00014861
19:06:58|0.00014861
19:06:59|0.00014861
19:07:00|0.00014861
19:07:01|0.00014878
19:07:03|0.00014883
19:07:03|0.00014921
19:07:05|0.00014921
19:07:06|0.00014921
19:07:07|0.00014921
19:07:08|0.00014879
19:07:09|0.00014916
19:07:10|0.00014916
19:07:11|0.00014875
19:07:12|0.00014924
19:07:13|0.00014848
19:07:14|0.00014924
19:07:15|0.00014858
19:07:16|0.00014858
19:07:17|0.00014858
19:07:18|0.00014858
19:07:19|0.00014858
19:07:20|0.00014858
19:07:21|0.00014858
19:07:22|0.00014858
19:07:23|0.00014787
19:07:24|0.00014787
19:07:25|0.00014854
19:07:26|0.00014831
19:07:27|0.00014831
19:07:28|0.00014831
19:07:29|0.00014832
19:07:30|0.00014832
19:07:31|0.000149
19:07:32|0.000149
19:07:33|0.000149
19:07:34|0.00014837
19:07:36|0.00014843
19:07:36|0.00014843
19:07:37|0.00014843
19:07:39|0.00014843
19:07:40|0.00014843
19:07:41|0.00014843
19:07:42|0.00014992
19:07:43|0.00015044
19:07:44|0.00015044
19:07:45|0.00014992
19:07:46|0.00014992
19:07:47|0.00014992
19:07:48|0.00014992
19:07:49|0.00015033
19:07:51|0.00015033
19:07:51|0.00015044
19:07:52|0.00015061
19:07:53|0.00015071
19:07:54|0.0001512
19:07:55|0.0001514
19:07:56|0.00015183
19:07:57|0.00015183
19:07:58|0.00015064
19:07:59|0.00015298
19:08:00|0.00015298
19:08:01|0.00015298
19:08:02|0.00015298
19:08:03|0.00015298
19:08:04|0.00015298
19:08:05|0.0001505
19:08:06|0.00015055
19:08:07|0.00015055
19:08:08|0.00014927
19:08:09|0.0001506
19:08:10|0.0001506
19:08:11|0.00015077
19:08:12|0.0001512
19:08:13|0.0001507
19:08:14|0.0001507
19:08:15|0.0001507
19:08:16|0.00015118
19:08:17|0.00015118
19:08:18|0.00015118
19:08:19|0.00015118
19:08:20|0.00015118
19:08:21|0.00015108
19:08:22|0.00015108
19:08:24|0.00015108
19:08:25|0.00015108
19:08:26|0.00015108
19:08:27|0.00015108
19:08:28|0.00015108
19:08:29|0.00015013
19:08:30|0.00015013
19:08:31|0.00015013
19:08:32|0.00015013
19:08:33|0.00015013
19:08:34|0.00015013
19:08:35|0.0001505
19:08:37|0.0001512
19:08:38|0.0001512
19:08:38|0.0001512
19:08:40|0.0001512
19:08:40|0.00015108
19:08:41|0.00015149
19:08:42|0.00015169
19:08:43|0.00015169
19:08:44|0.00015168
19:08:46|0.00015168
19:08:46|0.00015168
19:08:47|0.00015168
19:08:48|0.00015148
19:08:49|0.00015148
19:08:50|0.00015148
19:08:52|0.00015148
19:08:52|0.00015148
19:08:53|0.00015179
19:08:54|0.000152
19:08:55|0.00015173
19:08:56|0.00015173
19:08:58|0.00015158
19:08:58|0.00015145
19:08:59|0.00015171
19:09:01|0.00015077
19:09:03|0.0001512
19:09:03|0.00015105
19:09:04|0.00015105
19:09:05|0.00015121
19:09:06|0.0001512
19:09:07|0.0001512
19:09:08|0.00015091
19:09:09|0.00015092
19:09:10|0.00015094
19:09:11|0.00015094
19:09:13|0.00015154
19:09:13|0.00015154
19:09:14|0.00015154
19:09:15|0.00015124
19:09:16|0.0001512
19:09:18|0.00015055
19:09:18|0.00015055
19:09:19|0.00015197
19:09:20|0.000152
19:09:22|0.000152
19:09:22|0.000152
19:09:23|0.0001512
19:09:24|0.0001512
19:09:25|0.0001512
19:09:26|0.0001512
19:09:27|0.0001512
19:09:28|0.00015168
19:09:29|0.00015155
19:09:30|0.000152
19:09:31|0.00015166
19:09:32|0.00015144
19:09:34|0.00015166
19:09:35|0.00015166
19:09:35|0.00015163
19:09:37|0.0001517
19:09:39|0.0001517
19:09:39|0.000152
19:09:40|0.00015148
19:09:41|0.00015192
19:09:42|0.00015192
19:09:43|0.00015192
19:09:44|0.00015192
19:09:45|0.00015192
19:09:46|0.00015192
19:09:47|0.00015192
19:09:48|0.00015192
19:09:49|0.00015192
19:09:50|0.00015192
19:09:51|0.00015191
19:09:52|0.00015229
19:09:53|0.00015229
19:09:54|0.00015229
19:09:55|0.00015229
19:09:56|0.00015215
19:09:57|0.00015215
19:09:58|0.00015194
19:09:59|0.00015194
19:10:00|0.00015194
19:10:02|0.00015159
19:10:02|0.00015217
19:10:05|0.00015217
19:10:05|0.00015217
19:10:07|0.00015217
19:10:08|0.00015183
19:10:09|0.00015217
19:10:11|0.00015145
19:10:12|0.00015229
19:10:12|0.00015229
19:10:14|0.00015217
19:10:14|0.00015217
19:10:16|0.00015217
19:10:17|0.00015217
19:10:17|0.00015201
19:10:19|0.0001515
19:10:20|0.00015149
19:10:21|0.00015215
19:10:22|0.00015161
19:10:23|0.00015161
19:10:23|0.00015161
19:10:25|0.0001519
19:10:25|0.00015215
19:10:26|0.00015215
19:10:27|0.00015215
19:10:29|0.00015164
19:10:30|0.00015343
19:10:31|0.00015392
19:10:31|0.00015319
19:10:32|0.00015278
19:10:34|0.00015391
19:10:35|0.00015314
19:10:37|0.00015312
19:10:38|0.00015349
19:10:38|0.0001531
19:10:40|0.00015309
19:10:41|0.00015309
19:10:43|0.00015301
19:10:43|0.00015246
19:10:44|0.00015246
19:10:45|0.00015222
19:10:46|0.00015287
19:10:47|0.00015287
19:10:48|0.00015257
19:10:49|0.0001526
19:10:50|0.0001526
19:10:51|0.0001526
19:10:52|0.00015284
19:10:53|0.00015284
19:10:54|0.00015284
19:10:55|0.00015284
19:10:56|0.00015284
19:10:57|0.0001532
19:10:59|0.0001532
19:11:00|0.0001532
19:11:02|0.0001533
19:11:02|0.0001533
19:11:04|0.00015296
19:11:04|0.00015296
19:11:06|0.00015296
19:11:06|0.00015296
19:11:07|0.00015308
19:11:09|0.00015308
19:11:09|0.00015308
19:11:11|0.00015295
19:11:12|0.00015295
19:11:13|0.00015295
19:11:13|0.00015289
19:11:15|0.00015279
19:11:15|0.000152
19:11:17|0.00015296
19:11:18|0.00015296
19:11:19|0.00015296
19:11:20|0.00015296
19:11:20|0.00015331
19:11:22|0.00015331
19:11:22|0.00015264
19:11:23|0.00015264
19:11:24|0.00015264
19:11:25|0.00015331
19:11:26|0.00015331
19:11:28|0.00015331
19:11:28|0.00015335
19:11:29|0.00015335
19:11:30|0.0001539
19:11:32|0.00015407
19:11:33|0.00015407
19:11:33|0.00015407
19:11:35|0.00015373
19:11:35|0.00015373
19:11:38|0.00015373
19:11:38|0.00015373
19:11:39|0.00015364
19:11:40|0.00015367
19:11:41|0.00015367
19:11:42|0.00015281
19:11:44|0.00015362
19:11:45|0.00015362
19:11:46|0.00015362
19:11:46|0.00015371
19:11:47|0.00015371
19:11:48|0.00015371
19:11:50|0.00015371
19:11:50|0.00015365
19:11:52|0.00015365
19:11:53|0.00015377
19:11:53|0.00015377
19:11:55|0.00015335
19:11:56|0.00015335
19:11:57|0.00015294
19:11:58|0.00015294
19:11:59|0.00015294
19:11:59|0.00015294
19:12:01|0.00015335
19:12:01|0.00015376
19:12:02|0.00015376
19:12:03|0.00015376
19:12:05|0.00015376
19:12:06|0.00015376
19:12:06|0.00015347
19:12:08|0.0001538
19:12:10|0.00015347
19:12:10|0.00015347
19:12:11|0.00015347
19:12:12|0.00015347
19:12:14|0.00015334
19:12:15|0.00015347
19:12:16|0.00015347
19:12:17|0.00015336
19:12:18|0.00015298
19:12:19|0.00015347
19:12:20|0.00015347
19:12:21|0.00015347
19:12:22|0.00015347
19:12:23|0.00015347
19:12:24|0.00015347
19:12:25|0.00015335
19:12:26|0.00015335
19:12:27|0.00015335
19:12:28|0.00015335
19:12:29|0.00015335
19:12:30|0.00015335
19:12:31|0.00015335
19:12:32|0.00015335
19:12:33|0.00015307
19:12:34|0.00015307
19:12:35|0.00015348
19:12:36|0.00015348
19:12:37|0.00015348
19:12:38|0.00015348
19:12:40|0.00015348
19:12:41|0.00015321
19:12:42|0.00015321
19:12:43|0.00015348
19:12:44|0.00015348
19:12:46|0.00015348
19:12:46|0.00015321
19:12:48|0.00015298
19:12:48|0.00015298
19:12:50|0.00015314
19:12:51|0.00015314
19:12:51|0.00015314
19:12:52|0.00015314
19:12:53|0.00015314
19:12:55|0.00015314
19:12:56|0.00015314
19:12:57|0.00015314
19:12:58|0.00015314
19:12:59|0.00015314
19:13:00|0.00015314
19:13:01|0.00015314
19:13:02|0.00015279
19:13:03|0.00015279
19:13:04|0.00015279
19:13:06|0.00015279
19:13:07|0.00015279
19:13:08|0.00015279
19:13:09|0.00015279
19:13:10|0.00015279
19:13:11|0.00015279
19:13:12|0.00015286
19:13:13|0.00015286
19:13:14|0.00015286
19:13:15|0.00015286
19:13:16|0.00015286
19:13:17|0.00015286
19:13:18|0.00015286
19:13:19|0.00015286
19:13:20|0.00015339
19:13:21|0.00015339
19:13:22|0.00015339
19:13:23|0.00015339
19:13:24|0.00015339
19:13:25|0.0001528
19:13:26|0.0001528
19:13:27|0.00015356
19:13:28|0.00015356
19:13:29|0.00015356
19:13:30|0.00015356
19:13:31|0.00015404
19:13:32|0.00015404
19:13:33|0.00015404
19:13:34|0.00015404
19:13:35|0.00015483
19:13:36|0.00015353
19:13:37|0.00015353
19:13:38|0.00015355
19:13:40|0.00015355
19:13:41|0.00015355
19:13:42|0.00015355
19:13:43|0.00015355
19:13:44|0.00015355
19:13:45|0.0001543
19:13:46|0.0001543
19:13:47|0.00015416
19:13:48|0.00015416
19:13:49|0.00015416
19:13:50|0.00015416
19:13:51|0.00015416
19:13:52|0.00015348
19:13:53|0.00015348
19:13:54|0.00015415
19:13:55|0.00015415
19:13:56|0.00015415
19:13:57|0.0001542
19:13:58|0.00015421
19:13:59|0.00015373
19:14:00|0.00015373
19:14:01|0.00015423
19:14:02|0.00015423
19:14:03|0.00015425
19:14:04|0.00015425
19:14:05|0.00015425
19:14:06|0.00015425
19:14:07|0.00015345
19:14:08|0.00015358
19:14:09|0.00015358
19:14:10|0.00015358
19:14:11|0.00015358
19:14:12|0.00015358
19:14:13|0.00015358
19:14:14|0.00015358
19:14:15|0.00015358
19:14:16|0.00015358
19:14:17|0.00015444
19:14:18|0.00015444
19:14:19|0.00015444
19:14:20|0.00015444
19:14:21|0.00015369
19:14:22|0.00015338
19:14:23|0.00015331
19:14:24|0.00015327
19:14:25|0.00015281
19:14:26|0.00015331
19:14:27|0.00015331
19:14:28|0.00015331
19:14:29|0.00015331
19:14:30|0.00015331
19:14:31|0.00015344
19:14:32|0.00015344
19:14:33|0.00015327
19:14:34|0.00015327
19:14:35|0.00015327
19:14:36|0.00015327
19:14:37|0.00015327
19:14:38|0.00015327
19:14:39|0.00015327
19:14:40|0.00015327
19:14:41|0.00015327
19:14:42|0.00015327
19:14:43|0.00015327
19:14:44|0.00015327
19:14:45|0.00015374
19:14:46|0.00015374
19:14:47|0.00015374
19:14:48|0.00015374
19:14:49|0.00015374
19:14:50|0.00015374
19:14:51|0.00015374
19:14:52|0.00015403
19:14:53|0.00015403
19:14:54|0.00015402
19:14:55|0.00015402
19:14:56|0.00015402
19:14:57|0.00015402
19:14:58|0.00015402
19:14:59|0.00015402
19:15:00|0.00015402
19:15:01|0.00015402
19:15:03|0.00015437
19:15:03|0.00015437
19:15:05|0.00015437
19:15:07|0.00015437
19:15:07|0.00015437
19:15:09|0.00015437
19:15:10|0.00015437
19:15:12|0.00015416
19:15:12|0.00015416
19:15:13|0.00015416
19:15:14|0.00015416
19:15:15|0.00015417
19:15:16|0.00015381
19:15:18|0.00015416
19:15:18|0.00015417
19:15:19|0.00015417
19:15:20|0.00015417
19:15:21|0.00015419
19:15:22|0.0001542
19:15:23|0.00015416
19:15:24|0.00015416
19:15:25|0.00015416
19:15:26|0.00015416
19:15:27|0.00015416
19:15:28|0.00015416
19:15:29|0.00015416
19:15:30|0.00015416
19:15:32|0.00015489
19:15:32|0.00015486
19:15:33|0.00015487
19:15:35|0.00015535
19:15:35|0.00015535
19:15:37|0.00015534
19:15:37|0.00015534
19:15:39|0.00015534
19:15:39|0.00015488
19:15:40|0.00015537
19:15:42|0.00015558
19:15:43|0.00015558
19:15:45|0.00015568
19:15:45|0.00015572
19:15:46|0.00015604
19:15:48|0.00015581
19:15:48|0.00015581
19:15:49|0.00015633
19:15:51|0.00015633
19:15:51|0.00015633
19:15:52|0.00015633
19:15:55|0.00015594
19:15:55|0.00015594
19:15:56|0.00015594
19:15:57|0.00015594
19:15:58|0.00015632
19:16:00|0.0001559
19:16:00|0.00015633
19:16:02|0.00015623
19:16:03|0.00015558
19:16:03|0.00015535
19:16:04|0.00015535
19:16:06|0.00015535
19:16:06|0.00015535
19:16:08|0.00015535
19:16:08|0.00015544
19:16:09|0.00015544
19:16:10|0.00015537
19:16:13|0.00015484
19:16:13|0.00015548
19:16:14|0.00015548
19:16:15|0.00015558
19:16:16|0.00015555
19:16:17|0.00015555
19:16:18|0.0001555
19:16:19|0.00015602
19:16:20|0.00015602
19:16:21|0.00015528
19:16:23|0.00015528
19:16:24|0.00015596
19:16:24|0.00015596
19:16:25|0.00015558
19:16:27|0.00015588
19:16:28|0.00015549
19:16:28|0.00015549
19:16:29|0.00015549
19:16:30|0.00015549
19:16:31|0.00015549
19:16:33|0.000155
19:16:33|0.000155
19:16:34|0.0001556
19:16:35|0.0001556
19:16:36|0.0001556
19:16:37|0.0001556
19:16:38|0.00015537
19:16:39|0.00015336
19:16:40|0.00015335
19:16:41|0.00015458
19:16:42|0.00015413
19:16:44|0.00015332
19:16:45|0.00015486
19:16:46|0.00015486
19:16:47|0.00015393
19:16:47|0.00015393
19:16:48|0.00015393
19:16:50|0.00015393
19:16:52|0.00015393
19:16:52|0.00015393
19:16:53|0.00015393
19:16:54|0.00015393
19:16:55|0.00015393
19:16:56|0.00015393
19:16:57|0.00015393
19:16:58|0.00015393
19:16:59|0.00015393
19:17:00|0.00015333
19:17:01|0.00015333
19:17:02|0.00015333
19:17:04|0.00015379
19:17:04|0.00015333
19:17:05|0.00015333
19:17:06|0.00015389
19:17:07|0.00015389
19:17:08|0.00015333
19:17:10|0.0001537
19:17:11|0.0001537
19:17:12|0.00015333
19:17:14|0.00015331
19:17:15|0.00015331
19:17:15|0.00015331
19:17:17|0.00015331
19:17:17|0.00015331
19:17:18|0.00015331
19:17:19|0.00015331
19:17:20|0.00015306
19:17:22|0.000153
19:17:23|0.000153
19:17:24|0.000153
19:17:25|0.000153
19:17:26|0.000153
19:17:27|0.000153
19:17:28|0.00015279
19:17:29|0.00015326
19:17:30|0.00015326
19:17:31|0.00015412
19:17:32|0.00015412
19:17:33|0.00015474
19:17:34|0.00015394
19:17:35|0.00015394
19:17:36|0.00015412
19:17:37|0.00015412
19:17:38|0.00015412
19:17:40|0.00015415
19:17:41|0.00015415
19:17:42|0.00015415
19:17:43|0.00015415
19:17:44|0.00015415
19:17:45|0.00015415
19:17:46|0.00015424
19:17:47|0.00015415
19:17:48|0.00015415
19:17:49|0.00015415
19:17:50|0.00015415
19:17:52|0.00015415
19:17:52|0.00015346
19:17:53|0.00015346
19:17:54|0.00015421
19:17:55|0.00015421
19:17:56|0.00015382
19:17:58|0.00015382
19:17:59|0.00015333
19:18:00|0.00015333
19:18:01|0.00015285
19:18:02|0.00015285
19:18:04|0.00015303
19:18:04|0.00015303
19:18:06|0.00015299
19:18:08|0.00015279
19:18:09|0.00015279
19:18:09|0.00015279
19:18:10|0.00015306
19:18:12|0.00015304
19:18:12|0.00015304
19:18:13|0.00015301
19:18:15|0.00015301
19:18:16|0.00015301
19:18:17|0.00015322
19:18:18|0.00015322
19:18:19|0.00015322
19:18:20|0.00015322
19:18:21|0.00015322
19:18:22|0.00015308
19:18:23|0.00015321
19:18:24|0.00015383
19:18:25|0.00015383
19:18:27|0.00015286
19:18:27|0.00015286
19:18:29|0.00015286
19:18:29|0.00015286
19:18:31|0.00015286
19:18:31|0.00015286
19:18:32|0.00015286
19:18:33|0.00015286
19:18:34|0.00015352
19:18:35|0.00015352
19:18:36|0.00015406
19:18:37|0.00015334
19:18:39|0.00015331
19:18:39|0.00015331
19:18:40|0.00015386
19:18:41|0.00015386
19:18:43|0.00015386
19:18:44|0.00015386
19:18:45|0.0001538
19:18:46|0.0001538
19:18:47|0.00015379
19:18:48|0.00015379
19:18:49|0.00015379
19:18:50|0.00015354
19:18:51|0.00015354
19:18:52|0.00015354
19:18:53|0.000154
19:18:54|0.000154
19:18:55|0.000154
19:18:56|0.000154
19:18:57|0.000154
19:18:58|0.00015299
19:18:59|0.00015345
19:19:00|0.00015345
19:19:01|0.0001529
19:19:02|0.00015308
19:19:03|0.00015308
19:19:04|0.00015293
19:19:05|0.00015293
19:19:06|0.0001529
19:19:07|0.0001529
19:19:08|0.0001529
19:19:09|0.00015292
19:19:11|0.00015292
19:19:11|0.00015292
19:19:13|0.00015292
19:19:13|0.00015375
19:19:14|0.00015375
19:19:15|0.00015375
19:19:16|0.00015375
19:19:18|0.00015375
19:19:19|0.00015375
19:19:20|0.00015375
19:19:21|0.00015375
19:19:22|0.00015375
19:19:23|0.00015314
19:19:24|0.00015314
19:19:26|0.00015314
19:19:26|0.00015314
19:19:27|0.00015329
19:19:28|0.00015329
19:19:29|0.00015301
19:19:30|0.00015301
19:19:31|0.00015291
19:19:33|0.00015291
19:19:34|0.00015291
19:19:34|0.00015291
19:19:35|0.00015291
19:19:36|0.0001528
19:19:38|0.0001528
19:19:39|0.0001528
19:19:40|0.0001528
19:19:41|0.0001528
19:19:42|0.0001528
19:19:43|0.0001528
19:19:44|0.0001528
19:19:45|0.0001528
19:19:46|0.00015304
19:19:48|0.00015304
19:19:49|0.00015304
19:19:49|0.00015305
19:19:51|0.00015305
19:19:52|0.00015305
19:19:53|0.00015305
19:19:54|0.00015305
19:19:55|0.00015305
19:19:56|0.00015305
19:19:57|0.00015305
19:19:58|0.00015305
19:19:59|0.0001528
19:20:00|0.0001528
19:20:01|0.0001528
19:20:02|0.0001528
19:20:03|0.0001528
19:20:04|0.0001528
19:20:05|0.0001528
19:20:06|0.0001528
19:20:07|0.0001528
19:20:08|0.0001528
19:20:09|0.0001528
19:20:11|0.00015305
19:20:11|0.00015305
19:20:13|0.00015305
19:20:14|0.0001528
19:20:16|0.0001528
19:20:17|0.0001528
19:20:18|0.0001528
19:20:18|0.0001528
19:20:20|0.00015279
19:20:20|0.00015279
19:20:22|0.00015279
19:20:22|0.0001528
19:20:23|0.0001528
19:20:24|0.0001528
19:20:25|0.0001528
19:20:26|0.0001528
19:20:28|0.0001528
19:20:28|0.00015318
19:20:29|0.00015318
19:20:30|0.00015318
19:20:31|0.00015318
19:20:32|0.00015281
19:20:33|0.00015281
19:20:34|0.00015287
19:20:35|0.00015287
19:20:36|0.00015287
19:20:38|0.00015287
19:20:39|0.00015321
19:20:40|0.00015321
19:20:41|0.00015321
19:20:42|0.00015321
19:20:43|0.00015321
19:20:44|0.00015287
19:20:46|0.00015287
19:20:47|0.00015287
19:20:48|0.00015287
19:20:49|0.00015287
19:20:51|0.00015287
19:20:51|0.00015287
19:20:52|0.00015287
19:20:54|0.00015287
19:20:55|0.00015287
19:20:56|0.00015287
19:20:57|0.00015287
19:20:58|0.00015287
19:20:59|0.00015287
19:21:00|0.00015287
19:21:01|0.00015287
19:21:02|0.00015287
19:21:03|0.00015289
19:21:04|0.00015334
19:21:05|0.00015289
19:21:06|0.00015289
19:21:07|0.00015289
19:21:08|0.00015289
19:21:10|0.0001534
19:21:10|0.0001534
19:21:12|0.0001534
19:21:12|0.0001534
19:21:13|0.0001534
19:21:14|0.0001534
19:21:15|0.0001534
19:21:16|0.0001534
19:21:18|0.0001534
19:21:18|0.0001534
19:21:19|0.0001534
19:21:20|0.00015354
19:21:21|0.00015354
19:21:22|0.00015354
19:21:24|0.00015354
19:21:24|0.00015354
19:21:26|0.00015354
19:21:26|0.00015354
19:21:27|0.00015354
19:21:28|0.00015376
19:21:29|0.00015367
19:21:30|0.00015367
19:21:31|0.00015367
19:21:32|0.00015367
19:21:33|0.00015367
19:21:34|0.00015367
19:21:36|0.00015367
19:21:36|0.00015372
19:21:38|0.00015372
19:21:39|0.00015372
19:21:41|0.00015372
19:21:42|0.00015372
19:21:42|0.0001546
19:21:43|0.00015463
19:21:44|0.00015463
19:21:45|0.00015463
19:21:47|0.00015463
19:21:48|0.00015463
19:21:49|0.00015463
19:21:50|0.00015463
19:21:51|0.00015443
19:21:53|0.00015599
19:21:53|0.00015599
19:21:54|0.00015599
19:21:55|0.00015599
19:21:56|0.00015599
19:21:57|0.00015599
19:21:58|0.00015599
19:21:59|0.00015599
19:22:00|0.00015599
19:22:01|0.00015599
19:22:02|0.00015599
19:22:04|0.00015536
19:22:05|0.00015536
19:22:06|0.0001552
19:22:07|0.0001552
19:22:08|0.0001552
19:22:10|0.00015598
19:22:10|0.00015598
19:22:11|0.00015598
19:22:12|0.00015598
19:22:13|0.00015598
19:22:15|0.000156
19:22:15|0.000156
19:22:17|0.00015651
19:22:18|0.00015663
19:22:19|0.00015663
19:22:20|0.00015663
19:22:21|0.00015663
19:22:22|0.00015615
19:22:23|0.00015623
19:22:23|0.00015623
19:22:24|0.00015675
19:22:26|0.000157
19:22:26|0.00015698
19:22:27|0.00015698
19:22:29|0.00015689
19:22:29|0.0001573
19:22:30|0.0001573
19:22:32|0.0001573
19:22:33|0.0001573
19:22:33|0.0001573
19:22:35|0.00015691
19:22:36|0.00015689
19:22:38|0.00015689
19:22:38|0.0001577
19:22:39|0.00015729
19:22:40|0.00015729
19:22:41|0.00015729
19:22:42|0.00015765
19:22:43|0.00015728
19:22:44|0.00015728
19:22:45|0.00015728
19:22:46|0.00015809
19:22:47|0.0001583
19:22:48|0.0001583
19:22:49|0.0001583
19:22:50|0.00015865
19:22:51|0.0001588
19:22:52|0.00015899
19:22:53|0.00015868
19:22:55|0.00015868
19:22:55|0.00015868
19:22:57|0.00015909
19:22:58|0.00015909
19:22:59|0.0001595
19:23:00|0.00015963
19:23:01|0.00015985
19:23:02|0.00016044
19:23:03|0.00015931
19:23:05|0.00015902
19:23:05|0.00015902
19:23:06|0.00015902
19:23:08|0.00015996
19:23:10|0.00016064
19:23:10|0.00016064
19:23:12|0.0001595
19:23:12|0.0001595
19:23:14|0.00016049
19:23:16|0.00016049
19:23:16|0.00016049
19:23:17|0.00016049
19:23:18|0.00016049
19:23:19|0.00016046
19:23:20|0.00015985
19:23:21|0.00015985
19:23:23|0.00015985
19:23:23|0.00015985
19:23:24|0.0001587
19:23:25|0.000158
19:23:27|0.000158
19:23:27|0.000158
19:23:29|0.00016023
19:23:29|0.00016049
19:23:31|0.0001599
19:23:31|0.00016058
19:23:33|0.00015864
19:23:34|0.00015864
19:23:35|0.00015931
19:23:35|0.00016013
19:23:36|0.00016013
19:23:38|0.00016013
19:23:38|0.00016013
19:23:40|0.00016013
19:23:41|0.00016013
19:23:42|0.00016013
19:23:43|0.00016001
19:23:44|0.00016066
19:23:44|0.00015962
19:23:45|0.00016123
19:23:47|0.00016123
19:23:48|0.00016121
19:23:49|0.00016013
19:23:50|0.00016013
19:23:51|0.00016066
19:23:53|0.00016055
19:23:53|0.00016055
19:23:54|0.00016055
19:23:55|0.00016014
19:23:56|0.00016055
19:23:57|0.00016055
19:23:58|0.00016055
19:23:59|0.00016055
19:24:01|0.00016013
19:24:02|0.00016013
19:24:04|0.00016013
19:24:05|0.00015974
19:24:05|0.00015974
19:24:06|0.00015974
19:24:08|0.00015974
19:24:10|0.00015958
19:24:10|0.00015958
19:24:11|0.00015958
19:24:12|0.00015933
19:24:13|0.00015933
19:24:14|0.00015885
19:24:15|0.00016013
19:24:16|0.00016028
19:24:17|0.00016028
19:24:18|0.00016028
19:24:19|0.00016028
19:24:20|0.00016088
19:24:21|0.00016087
19:24:22|0.00016013
19:24:23|0.00016051
19:24:24|0.00016051
19:24:25|0.00016122
19:24:26|0.00016138
19:24:27|0.00016139
19:24:28|0.00016193
19:24:29|0.00016192
19:24:30|0.00016199
19:24:31|0.0001614
19:24:32|0.00016146
19:24:33|0.00016146
19:24:34|0.00016094
19:24:35|0.00016094
19:24:36|0.00016193
19:24:37|0.00016104
19:24:38|0.00016104
19:24:39|0.000161
19:24:40|0.000161
19:24:41|0.000161
19:24:43|0.00016209
19:24:44|0.00016277
19:24:44|0.00016276
19:24:45|0.00016549
19:24:46|0.00016371
19:24:49|0.00016374
19:24:49|0.00016409
19:24:51|0.00016419
19:24:51|0.00016521
19:24:52|0.00016667
19:24:54|0.00016562
19:24:56|0.00016546
19:24:56|0.00016386
19:24:57|0.00016667
19:24:58|0.00016667
19:24:59|0.00016829
19:25:00|0.00016826
19:25:01|0.00016711
19:25:02|0.00016728
19:25:03|0.00016935
19:25:05|0.00016933
19:25:06|0.00016674
19:25:07|0.00016674
19:25:08|0.00016926
19:25:09|0.00016926
19:25:09|0.0001693
19:25:12|0.0001699
19:25:12|0.0001699
19:25:14|0.00017126
19:25:15|0.00017311
19:25:16|0.00017343
19:25:17|0.00017268
19:25:18|0.00017256
19:25:19|0.00017399
19:25:20|0.00017279
19:25:21|0.00017298
19:25:22|0.00017298
19:25:23|0.00017265
19:25:24|0.00017198
19:25:25|0.00017198
19:25:26|0.00017184
19:25:27|0.00017298
19:25:28|0.000173
19:25:29|0.0001754
19:25:30|0.00017705
19:25:31|0.00017738
19:25:32|0.00017738
19:25:33|0.00017748
19:25:34|0.00017816
19:25:35|0.000179
19:25:37|0.00017931
19:25:37|0.00017943
19:25:38|0.00018038
19:25:39|0.00017923
19:25:40|0.00018037
19:25:41|0.00018006
19:25:42|0.00018135
19:25:43|0.00018098
19:25:45|0.00018195
19:25:47|0.00018085
19:25:47|0.00018
19:25:49|0.00017972
19:25:50|0.00017999
19:25:51|0.00017993
19:25:52|0.00017969
19:25:53|0.00017949
19:25:54|0.0001793
19:25:54|0.000179
19:25:56|0.00017897
19:25:57|0.00017867
19:25:58|0.00017801
19:25:59|0.000178
19:26:00|0.00017704
19:26:01|0.00017849
19:26:02|0.00017829
19:26:02|0.00017814
19:26:04|0.00017917
19:26:05|0.00017815
19:26:06|0.00017558
19:26:08|0.00017682
19:26:08|0.00017704
19:26:09|0.00017684
19:26:10|0.00017495
19:26:11|0.00017503
19:26:12|0.00017461
19:26:13|0.00017622
19:26:14|0.00017622
19:26:16|0.00017561
19:26:17|0.00017705
19:26:18|0.00017717
19:26:19|0.00017484
19:26:20|0.00017511
19:26:21|0.00017511
19:26:22|0.00017511
19:26:24|0.00017431
19:26:25|0.00017541
19:26:26|0.0001751
19:26:27|0.00017511
19:26:28|0.00017511
19:26:29|0.0001746
19:26:30|0.0001746
19:26:31|0.0001741
19:26:32|0.00017352
19:26:33|0.00017265
19:26:34|0.00017195
19:26:35|0.00017208
19:26:36|0.00017208
19:26:37|0.00017208
19:26:38|0.00017264
19:26:39|0.0001722
19:26:40|0.00017208
19:26:41|0.00017208
19:26:42|0.00017178
19:26:43|0.00017178
19:26:44|0.00017215
19:26:46|0.00017299
19:26:46|0.00017301
19:26:47|0.00017301
19:26:48|0.00017385
19:26:49|0.00017276
19:26:51|0.00017276
19:26:52|0.00017356
19:26:52|0.00017305
19:26:54|0.00017362
19:26:55|0.00017338
19:26:56|0.00017338
19:26:57|0.00017265
19:26:58|0.00017357
19:26:59|0.00017326
19:27:00|0.00017326
19:27:01|0.00017326
19:27:02|0.00017285
19:27:03|0.00017204
19:27:04|0.00017204
19:27:05|0.00017204
19:27:06|0.00017204
19:27:07|0.00017179
19:27:08|0.00017278
19:27:10|0.00017127
19:27:11|0.00017192
19:27:11|0.00017153
19:27:12|0.00017153
19:27:14|0.00017007
19:27:15|0.00017007
19:27:15|0.00016902
19:27:16|0.00016902
19:27:17|0.00016989
19:27:19|0.00017
19:27:20|0.00017
19:27:21|0.00016753
19:27:22|0.00016771
19:27:23|0.00016908
19:27:24|0.00016908
19:27:25|0.00016908
19:27:27|0.0001695
19:27:27|0.0001695
19:27:29|0.0001695
19:27:30|0.00016905
19:27:30|0.00016868
19:27:31|0.00016966
19:27:32|0.00016867
19:27:33|0.00016867
19:27:35|0.00016753
19:27:35|0.00016711
19:27:36|0.00016696
19:27:38|0.00016696
19:27:38|0.00016743
19:27:40|0.00016846
19:27:41|0.00016846
19:27:42|0.0001685
19:27:43|0.0001695
19:27:44|0.0001695
19:27:45|0.0001704
19:27:46|0.00017129
19:27:47|0.00017129
19:27:48|0.00017089
19:27:49|0.00017089
19:27:50|0.00017246
19:27:51|0.00017246
19:27:52|0.00017246
19:27:53|0.00017246
19:27:55|0.00017367
19:27:56|0.00017384
19:27:57|0.00017384
19:27:57|0.00017222
19:27:58|0.00017222
19:27:59|0.00017392
19:28:01|0.00017253
19:28:02|0.00017253
19:28:03|0.00017253
19:28:04|0.00017214
19:28:06|0.00017093
19:28:06|0.00017058
19:28:08|0.00016984
19:28:08|0.00017181
19:28:10|0.00017382
19:28:11|0.00017382
19:28:12|0.00017222
19:28:13|0.00017182
19:28:14|0.00017178
19:28:15|0.00017311
19:28:16|0.00017392
19:28:18|0.00017285
19:28:19|0.00017252
19:28:19|0.00017222
19:28:20|0.00017222
19:28:21|0.00017301
19:28:23|0.00017392
19:28:23|0.00017302
19:28:25|0.00017392
19:28:25|0.00017392
19:28:26|0.00017392
19:28:27|0.000175
19:28:28|0.00017435
19:28:29|0.00017516
19:28:30|0.00017519
19:28:31|0.00017442
19:28:32|0.0001754
19:28:33|0.0001775
19:28:34|0.00017859
19:28:35|0.00018044
19:28:37|0.00018142
19:28:37|0.00018009
19:28:38|0.000182
19:28:39|0.00018001
19:28:40|0.00018002
19:28:41|0.00017895
19:28:42|0.00017993
19:28:43|0.00018134
19:28:45|0.00018137
19:28:45|0.00018189
19:28:46|0.0001819
19:28:47|0.00018019
19:28:48|0.00018016
19:28:49|0.00017895
19:28:50|0.0001811
19:28:51|0.00017917
19:28:52|0.00017956
19:28:54|0.00017793
19:28:55|0.00017885
19:28:56|0.00017714
19:28:57|0.00017833
19:28:58|0.00017833
19:28:59|0.00017769
19:29:00|0.00017825
19:29:02|0.00017815
19:29:02|0.0001783
19:29:03|0.00017911
19:29:05|0.0001791
19:29:06|0.00017908
19:29:06|0.00018097
19:29:07|0.00018174
19:29:09|0.0001806
19:29:10|0.00018102
19:29:11|0.00018
19:29:12|0.00018116
19:29:13|0.00018116
19:29:14|0.00017973
19:29:15|0.00017833
19:29:16|0.00017829
19:29:18|0.00017874
19:29:19|0.00017719
19:29:19|0.00017682
19:29:20|0.00017537
19:29:22|0.00017536
19:29:23|0.00017489
19:29:24|0.00017427
19:29:24|0.00017573
19:29:25|0.0001753
19:29:26|0.00017517
19:29:27|0.00017517
19:29:28|0.00017699
19:29:29|0.00017592
19:29:30|0.00018037
19:29:31|0.00017727
19:29:32|0.00017489
19:29:33|0.00017521
19:29:35|0.00017525
19:29:35|0.00017567
19:29:37|0.0001756
19:29:37|0.00017558
19:29:38|0.00017699
19:29:39|0.00017738
19:29:40|0.00017787
19:29:41|0.00017787
19:29:42|0.00017787
19:29:43|0.00017787
19:29:45|0.0001771
19:29:45|0.00017654
19:29:46|0.00017779
19:29:47|0.00017866
19:29:49|0.0001776
19:29:49|0.00017759
19:29:50|0.00017654
19:29:52|0.00017669
19:29:53|0.00017738
19:29:54|0.00018
19:29:55|0.00018038
19:29:56|0.00018038
19:29:57|0.00018038
19:29:58|0.00018147
19:29:59|0.000179
19:30:00|0.000179
19:30:01|0.00018086
19:30:03|0.00018235
19:30:03|0.00018235
19:30:05|0.00018234
19:30:07|0.00018016
19:30:08|0.00018117
19:30:08|0.00017985
19:30:10|0.00017973
19:30:11|0.00018
19:30:12|0.00017996
19:30:13|0.00017945
19:30:14|0.00017875
19:30:15|0.00018012
19:30:16|0.00017998
19:30:17|0.00017967
19:30:18|0.00017967
19:30:19|0.00017967
19:30:20|0.00017934
19:30:21|0.00017794
19:30:22|0.00017794
19:30:23|0.00017806
19:30:24|0.00017903
19:30:25|0.00017835
19:30:26|0.00017841
19:30:27|0.00017913
19:30:28|0.00017965
19:30:30|0.00018021
19:30:31|0.00018174
19:30:32|0.00018072
19:30:33|0.00018123
19:30:34|0.00018
19:30:35|0.00018031
19:30:36|0.00018038
19:30:37|0.00018082
19:30:38|0.00018083
19:30:39|0.00018155
19:30:40|0.00018194
19:30:41|0.00018193
19:30:42|0.00018052
19:30:43|0.00018087
19:30:44|0.00018087
19:30:45|0.00018087
19:30:46|0.000181
19:30:47|0.000181
19:30:48|0.000181
19:30:49|0.00018164
19:30:50|0.00018092
19:30:51|0.00018122
19:30:52|0.00018163
19:30:53|0.00018163
19:30:54|0.00018088
19:30:56|0.00017732
19:30:57|0.00017817
19:30:58|0.00017717
19:30:59|0.00017717
19:31:00|0.00017777
19:31:01|0.00017717
19:31:02|0.000177
19:31:04|0.00016991
19:31:05|0.00016998
19:31:06|0.00016998
19:31:08|0.00017216
19:31:08|0.00017206
19:31:10|0.00017205
19:31:10|0.00017004
19:31:11|0.00017103
19:31:12|0.00016944
19:31:14|0.00017009
19:31:15|0.00017004
19:31:16|0.00016911
19:31:17|0.00016887
19:31:18|0.00017002
19:31:19|0.0001688
19:31:20|0.00017002
19:31:21|0.00016993
19:31:22|0.00017057
19:31:24|0.00017013
19:31:24|0.00017013
19:31:25|0.00017089
19:31:26|0.00017089
19:31:27|0.0001717
19:31:29|0.00017148
19:31:30|0.00017132
19:31:31|0.00017132
19:31:32|0.00017132
19:31:33|0.00017132
19:31:35|0.00017132
19:31:36|0.00017157
19:31:37|0.00017157
19:31:38|0.00017132
19:31:38|0.00017087
19:31:39|0.00017076
19:31:41|0.00017076
19:31:42|0.00017076
19:31:43|0.00017076
19:31:43|0.00017076
19:31:45|0.00017076
19:31:46|0.0001718
19:31:47|0.0001718
19:31:47|0.00017183
19:31:48|0.00017186
19:31:49|0.00017186
19:31:52|0.00017186
19:31:52|0.00017186
19:31:53|0.00017186
19:31:55|0.00017058
19:31:56|0.00017054
19:31:57|0.00016921
19:31:57|0.00017
19:31:59|0.00017137
19:32:01|0.0001688
19:32:01|0.00016876
19:32:02|0.00016819
19:32:03|0.00016819
19:32:05|0.00016815
19:32:05|0.00016815
19:32:07|0.000168
19:32:08|0.000168
19:32:08|0.00016842
19:32:09|0.00016667
19:32:10|0.00016667
19:32:12|0.00016777
19:32:14|0.00016756
19:32:15|0.00016834
19:32:15|0.00016882
19:32:16|0.00016838
19:32:17|0.00016838
19:32:18|0.00016838
19:32:20|0.00016838
19:32:20|0.00016838
19:32:22|0.0001676
19:32:23|0.00016723
19:32:23|0.0001692
19:32:25|0.0001692
19:32:25|0.0001692
19:32:26|0.00016919
19:32:28|0.00016882
19:32:28|0.00016956
19:32:29|0.00016987
19:32:30|0.00016985
19:32:31|0.00016877
19:32:32|0.00016877
19:32:34|0.00016877
19:32:34|0.00016877
19:32:36|0.00016838
19:32:36|0.00016924
19:32:38|0.00016944
19:32:38|0.00016922
19:32:40|0.00016647
19:32:41|0.00016647
19:32:42|0.00016716
19:32:43|0.00016716
19:32:44|0.00016713
19:32:45|0.00016787
19:32:46|0.00016787
19:32:47|0.00016785
19:32:48|0.00016769
19:32:49|0.00016819
19:32:51|0.00016733
19:32:51|0.00016733
19:32:52|0.00016733
19:32:54|0.00016707
19:32:55|0.00016762
19:32:55|0.000167
19:32:57|0.000167
19:32:58|0.000167
19:32:58|0.000167
19:32:59|0.00016669
19:33:00|0.00016667
19:33:01|0.00016533
19:33:02|0.0001655
19:33:04|0.00016609
19:33:04|0.00016609
19:33:05|0.00016609
19:33:07|0.00016609
19:33:07|0.00016639
19:33:08|0.00016761
19:33:09|0.00016761
19:33:11|0.00016761
19:33:12|0.00016701
19:33:13|0.00016678
19:33:14|0.00016678
19:33:15|0.00016785
19:33:16|0.00016835
19:33:17|0.00016768
19:33:18|0.00016848
19:33:19|0.00016872
19:33:20|0.0001676
19:33:21|0.0001676
19:33:22|0.0001676
19:33:23|0.00016755
19:33:24|0.00016755
19:33:25|0.00016753
19:33:26|0.00016758
19:33:27|0.00016755
19:33:28|0.0001675
19:33:29|0.0001675
19:33:30|0.00016743
19:33:31|0.00016745
19:33:33|0.00016761
19:33:33|0.00016761
19:33:34|0.00016761
19:33:35|0.00016761
19:33:36|0.00016761
19:33:37|0.0001674
19:33:38|0.0001674
19:33:39|0.0001674
19:33:40|0.0001674
19:33:41|0.0001674
19:33:42|0.0001674
19:33:43|0.0001674
19:33:44|0.00016778
19:33:45|0.00016835
19:33:46|0.00016835
19:33:47|0.00016919
19:33:49|0.00016934
19:33:50|0.00016998
19:33:51|0.00017092
19:33:53|0.00017057
19:33:54|0.00017097
19:33:55|0.00016926
19:33:56|0.00017097
19:33:58|0.00017091
19:33:59|0.0001692
19:34:00|0.0001692
19:34:02|0.00016837
19:34:02|0.000169
19:34:03|0.0001692
19:34:04|0.0001692
19:34:05|0.0001692
19:34:06|0.0001692
19:34:07|0.0001692
19:34:09|0.00016948
19:34:09|0.00016948
19:34:10|0.00016948
19:34:11|0.00016946
19:34:12|0.00016946
19:34:13|0.00016956
19:34:15|0.0001699
19:34:16|0.0001699
19:34:17|0.0001699
19:34:18|0.0001699
19:34:18|0.0001699
19:34:19|0.00016861
19:34:21|0.0001686
19:34:21|0.00016986
19:34:22|0.00016986
19:34:23|0.000168
19:34:24|0.00016718
19:34:25|0.00016635
19:34:27|0.00016558
19:34:27|0.00016552
19:34:29|0.00016552
19:34:29|0.00016552
19:34:31|0.00016522
19:34:31|0.00016525
19:34:32|0.00016525
19:34:34|0.00016522
19:34:35|0.00016522
19:34:35|0.00016522
19:34:37|0.00016666
19:34:37|0.00016577
19:34:39|0.000167
19:34:39|0.000167
19:34:40|0.00016636
19:34:42|0.00016636
19:34:42|0.00016636
19:34:43|0.00016552
19:34:44|0.00016522
19:34:45|0.00016522
19:34:46|0.00016522
19:34:47|0.00016522
19:34:49|0.00016546
19:34:50|0.00016651
19:34:50|0.00016522
19:34:51|0.0001664
19:34:52|0.00016522
19:34:54|0.00016523
19:34:55|0.00016522
19:34:56|0.00016523
19:34:56|0.00016523
19:34:57|0.00016614
19:34:58|0.00016614
19:35:00|0.00016663
19:35:01|0.00016557
19:35:01|0.00016557
19:35:02|0.00016557
19:35:04|0.00016557
19:35:05|0.00016616
19:35:07|0.00016616
19:35:08|0.00016542
19:35:09|0.00016522
19:35:10|0.00016604
19:35:11|0.00016522
19:35:12|0.00016588
19:35:13|0.00016588
19:35:14|0.00016476
19:35:15|0.00016275
19:35:16|0.00016287
19:35:17|0.00016287
19:35:18|0.00016265
19:35:19|0.00016187
19:35:20|0.00016166
19:35:21|0.0001624
19:35:22|0.00016145
19:35:23|0.00016145
19:35:24|0.00016238
19:35:25|0.00016238
19:35:26|0.0001637
19:35:27|0.0001637
19:35:28|0.0001642
19:35:29|0.0001642
19:35:30|0.0001642
19:35:31|0.00016392
19:35:32|0.00016389
19:35:34|0.00016419
19:35:34|0.00016322
19:35:35|0.00016322
19:35:36|0.00016322
19:35:37|0.00016453
19:35:38|0.00016542
19:35:39|0.00016559
19:35:40|0.00016559
19:35:41|0.00016559
19:35:42|0.00016559
19:35:43|0.00016559
19:35:44|0.00016559
19:35:45|0.00016559
19:35:46|0.00016475
19:35:47|0.00016475
19:35:49|0.00016475
19:35:50|0.00016475
19:35:51|0.00016475
19:35:52|0.00016475
19:35:53|0.00016475
19:35:54|0.00016475
19:35:55|0.00016475
19:35:56|0.00016491
19:35:58|0.00016572
19:35:59|0.00016572
19:36:01|0.00016572
19:36:01|0.00016474
19:36:02|0.00016387
19:36:03|0.00016472
19:36:05|0.00016475
19:36:07|0.00016475
19:36:07|0.00016444
19:36:08|0.00016444
19:36:09|0.00016367
19:36:10|0.00016367
19:36:11|0.00016367
19:36:12|0.0001651
19:36:13|0.0001651
19:36:14|0.0001651
19:36:15|0.00016479
19:36:16|0.00016479
19:36:17|0.00016479
19:36:18|0.00016445
19:36:19|0.00016438
19:36:20|0.00016438
19:36:21|0.00016444
19:36:22|0.00016444
19:36:23|0.00016444
19:36:25|0.00016374
19:36:27|0.0001641
19:36:27|0.0001641
19:36:28|0.00016374
19:36:29|0.00016409
19:36:30|0.00016409
19:36:31|0.00016409
19:36:32|0.0001641
19:36:34|0.0001641
19:36:34|0.0001641
19:36:35|0.0001641
19:36:38|0.0001641
19:36:38|0.0001641
19:36:39|0.00016343
19:36:40|0.00016343
19:36:41|0.00016256
19:36:42|0.00016277
19:36:43|0.00016277
19:36:44|0.00016229
19:36:45|0.0001637
19:36:46|0.00016277
19:36:47|0.00016277
19:36:48|0.00016277
19:36:49|0.00016419
19:36:50|0.00016419
19:36:51|0.00016417
19:36:52|0.00016417
19:36:53|0.00016308
19:36:54|0.00016397
19:36:55|0.00016397
19:36:56|0.00016397
19:36:58|0.00016397
19:36:59|0.00016397
19:36:59|0.000163
19:37:01|0.000163
19:37:02|0.00016414
19:37:04|0.00016329
19:37:04|0.00016329
19:37:05|0.00016408
19:37:06|0.00016408
19:37:07|0.00016408
19:37:08|0.00016345
19:37:09|0.00016444
19:37:10|0.00016445
19:37:11|0.00016445
19:37:12|0.00016445
19:37:14|0.00016445
19:37:15|0.00016445
19:37:16|0.00016445
19:37:16|0.0001644
19:37:18|0.0001644
19:37:19|0.0001644
19:37:20|0.00016398
19:37:21|0.00016402
19:37:22|0.00016402
19:37:23|0.00016445
19:37:24|0.00016445
19:37:25|0.00016446
19:37:26|0.00016446
19:37:27|0.00016446
19:37:28|0.00016446
19:37:29|0.00016446
19:37:30|0.00016446
19:37:31|0.00016446
19:37:32|0.00016382
19:37:33|0.00016382
19:37:34|0.00016382
19:37:35|0.00016382
19:37:36|0.00016382
19:37:37|0.00016306
19:37:38|0.00016277
19:37:39|0.00016273
19:37:40|0.00016273
19:37:41|0.00016273
19:37:43|0.00016288
19:37:43|0.00016381
19:37:45|0.00016381
19:37:46|0.00016233
19:37:46|0.00016233
19:37:49|0.00016273
19:37:49|0.0001642
19:37:50|0.0001642
19:37:51|0.0001642
19:37:52|0.0001642
19:37:53|0.0001642
19:37:54|0.00016305
19:37:55|0.00016305
19:37:56|0.00016343
19:37:57|0.00016343
19:37:58|0.00016343
19:37:59|0.000163
19:38:00|0.000163
19:38:01|0.000163
19:38:02|0.000163
19:38:03|0.000163
19:38:04|0.000163
19:38:06|0.000163
19:38:07|0.000163
19:38:09|0.000163
19:38:09|0.000163
19:38:10|0.00016336
19:38:11|0.00016336
19:38:12|0.00016336
19:38:13|0.00016339
19:38:14|0.00016339
19:38:15|0.00016339
19:38:16|0.00016339
19:38:17|0.00016256
19:38:18|0.00016256
19:38:20|0.0001642
19:38:20|0.0001642
19:38:21|0.0001629
19:38:22|0.0001629
19:38:23|0.0001629
19:38:24|0.0001629
19:38:25|0.0001629
19:38:26|0.0001629
19:38:27|0.00016278
19:38:28|0.00016278
19:38:29|0.00016282
19:38:30|0.00016282
19:38:31|0.00016231
19:38:32|0.00016231
19:38:33|0.00016259
19:38:34|0.00016259
19:38:35|0.00016224
19:38:36|0.00016224
19:38:37|0.00016287
19:38:38|0.00016287
19:38:39|0.00016287
19:38:40|0.00016287
19:38:41|0.00016287
19:38:42|0.0001625
19:38:43|0.0001625
19:38:44|0.0001625
19:38:45|0.0001625
19:38:46|0.00016247
19:38:47|0.00016185
19:38:48|0.00016185
19:38:49|0.00016336
19:38:50|0.00016317
19:38:51|0.00016317
19:38:52|0.00016317
19:38:53|0.00016317
19:38:54|0.00016317
19:38:55|0.00016317
19:38:56|0.00016317
19:38:57|0.00016317
19:38:58|0.00016317
19:38:59|0.00016317
19:39:00|0.00016237
19:39:01|0.00016237
19:39:03|0.00016237
19:39:04|0.00016237
19:39:05|0.00016251
19:39:07|0.00016251
19:39:07|0.00016319
19:39:08|0.00016246
19:39:10|0.00016237
19:39:11|0.00016237
19:39:12|0.00016237
19:39:13|0.00016237
19:39:14|0.00016237
19:39:15|0.00016244
19:39:16|0.00016244
19:39:17|0.00016244
19:39:18|0.00016244
19:39:19|0.00016244
19:39:20|0.00016244
19:39:21|0.00016244
19:39:22|0.0001634
19:39:23|0.00016399
19:39:24|0.00016399
19:39:25|0.000164
19:39:26|0.000164
19:39:27|0.000164
19:39:28|0.00016453
19:39:29|0.00016409
19:39:30|0.00016392
19:39:31|0.00016475
19:39:32|0.00016559
19:39:33|0.00016559
19:39:34|0.00016559
19:39:35|0.00016559
19:39:36|0.00016559
19:39:37|0.00016559
19:39:38|0.00016559
19:39:39|0.00016559
19:39:40|0.00016559
19:39:41|0.00016559
19:39:42|0.00016559
19:39:43|0.00016559
19:39:44|0.00016559
19:39:45|0.00016559
19:39:46|0.00016559
19:39:47|0.00016559
19:39:48|0.00016559
19:39:49|0.0001644
19:39:50|0.0001644
19:39:51|0.0001644
19:39:52|0.00016576
19:39:53|0.00016583
19:39:54|0.00016575
19:39:55|0.00016575
19:39:56|0.00016575
19:39:58|0.00016597
19:40:00|0.00016581
19:40:00|0.00016581
19:40:01|0.00016447
19:40:02|0.00016581
19:40:04|0.00016563
19:40:05|0.00016503
19:40:07|0.00016469
19:40:07|0.00016469
19:40:09|0.00016537
19:40:10|0.00016541
19:40:11|0.00016616
19:40:13|0.00016436
19:40:13|0.00016454
19:40:15|0.00016387
19:40:15|0.00016387
19:40:16|0.00016387
19:40:18|0.00016387
19:40:18|0.00016387
19:40:19|0.00016483
19:40:20|0.00016483
19:40:22|0.00016483
19:40:23|0.00016483
19:40:24|0.00016483
19:40:25|0.00016483
19:40:26|0.00016483
19:40:28|0.00016483
19:40:28|0.00016456
19:40:29|0.00016456
19:40:30|0.00016456
19:40:31|0.00016456
19:40:32|0.00016456
19:40:33|0.00016456
19:40:34|0.00016456
19:40:35|0.00016456
19:40:36|0.0001645
19:40:37|0.00016457
19:40:38|0.00016457
19:40:39|0.00016398
19:40:40|0.00016398
19:40:41|0.00016398
19:40:43|0.00016398
19:40:43|0.00016483
19:40:44|0.00016483
19:40:45|0.00016483
19:40:46|0.00016483
19:40:47|0.00016483
19:40:48|0.00016483
19:40:49|0.00016483
19:40:50|0.00016483
19:40:51|0.00016483
19:40:52|0.00016483
19:40:53|0.00016398
19:40:54|0.00016398
19:40:55|0.00016398
19:40:56|0.00016477
19:40:57|0.00016463
19:40:58|0.00016518
19:40:59|0.00016466
19:41:00|0.00016466
19:41:01|0.00016415
19:41:02|0.00016415
19:41:03|0.00016418
19:41:04|0.00016462
19:41:06|0.00016392
19:41:07|0.00016383
19:41:08|0.000163
19:41:09|0.00016215
19:41:10|0.00016
19:41:12|0.00016
19:41:12|0.00016088
19:41:13|0.00016088
19:41:14|0.00016029
19:41:15|0.00016041
19:41:16|0.00016041
19:41:17|0.00016114
19:41:18|0.0001621
19:41:19|0.0001621
19:41:20|0.0001635
19:41:21|0.00016322
19:41:23|0.00016322
19:41:24|0.00016322
19:41:25|0.00016322
19:41:26|0.00016225
19:41:27|0.0001635
19:41:28|0.0001621
19:41:29|0.0001621
19:41:30|0.00016202
19:41:31|0.00016202
19:41:32|0.00016202
19:41:33|0.00016178
19:41:34|0.00016143
19:41:36|0.0001612
19:41:37|0.00016308
19:41:37|0.00016308
19:41:38|0.00016255
19:41:39|0.00016255
19:41:40|0.00016255
19:41:41|0.00016253
19:41:42|0.00016253
19:41:43|0.00016253
19:41:44|0.000161
19:41:45|0.000161
19:41:46|0.000161
19:41:47|0.000161
19:41:49|0.000161
19:41:50|0.00016107
19:41:52|0.00016147
19:41:52|0.00016147
19:41:53|0.00016181
19:41:54|0.00016255
19:41:55|0.00016255
19:41:56|0.00016255
19:41:57|0.00016247
19:41:58|0.00016247
19:41:59|0.00016241
19:42:00|0.00016241
19:42:01|0.00016241
19:42:03|0.00016242
19:42:04|0.0001624
19:42:05|0.00016139
19:42:06|0.00016139
19:42:08|0.00016248
19:42:08|0.00016154
19:42:09|0.00016154
19:42:10|0.00016235
19:42:11|0.00016138
19:42:12|0.00016138
19:42:13|0.00016108
19:42:14|0.00016108
19:42:15|0.00016114
19:42:16|0.00016114
19:42:17|0.00016097
19:42:18|0.00016183
19:42:19|0.0001605
19:42:20|0.0001605
19:42:21|0.00016041
19:42:22|0.00016041
19:42:23|0.00016041
19:42:24|0.00016041
19:42:25|0.00016041
19:42:26|0.00016014
19:42:27|0.00016014
19:42:28|0.00015973
19:42:29|0.00015973
19:42:30|0.00016022
19:42:31|0.00016033
19:42:32|0.00016033
19:42:33|0.00015946
19:42:34|0.00015944
19:42:35|0.00016015
19:42:36|0.00016015
19:42:37|0.00016015
19:42:38|0.00016015
19:42:39|0.00016015
19:42:40|0.00016015
19:42:41|0.00015968
19:42:42|0.00015968
19:42:43|0.00015968
19:42:44|0.00015968
19:42:45|0.0001597
19:42:46|0.00015971
19:42:47|0.00015971
19:42:48|0.00015953
19:42:50|0.00015965
19:42:50|0.00015965
19:42:52|0.00015981
19:42:52|0.00016
19:42:54|0.00016015
19:42:54|0.00016015
19:42:56|0.00016015
19:42:56|0.00016041
19:42:57|0.00016041
19:42:58|0.00016041
19:43:00|0.00016044
19:43:01|0.00016044
19:43:02|0.00016093
19:43:03|0.00016093
19:43:04|0.00016093
19:43:06|0.00016043
19:43:06|0.00016022
19:43:08|0.00015985
19:43:09|0.00015985
19:43:11|0.00016168
19:43:11|0.00016168
19:43:13|0.00016168
19:43:13|0.00016168
19:43:14|0.00016168
19:43:16|0.00016168
19:43:16|0.00016168
19:43:18|0.00016168
19:43:19|0.00016076
19:43:19|0.00016076
19:43:21|0.00016171
19:43:22|0.00016171
19:43:22|0.00016167
19:43:24|0.00016167
19:43:25|0.00016167
19:43:26|0.00016174
19:43:27|0.00016174
19:43:28|0.00016174
19:43:29|0.00016174
19:43:31|0.00016168
19:43:31|0.00016168
19:43:32|0.00016168
19:43:33|0.00016168
19:43:34|0.00016168
19:43:35|0.00016168
19:43:36|0.00016166
19:43:37|0.00016166
19:43:38|0.00016166
19:43:39|0.00016085
19:43:41|0.00016085
19:43:41|0.00016085
19:43:42|0.00016085
19:43:43|0.00016087
19:43:44|0.00016087
19:43:45|0.00016132
19:43:46|0.00016129
19:43:47|0.00016129
19:43:49|0.00016129
19:43:50|0.00016129
19:43:51|0.00016129
19:43:52|0.00016167
19:43:53|0.00016167
19:43:54|0.00016167
19:43:55|0.00016167
19:43:56|0.00016167
19:43:57|0.00016199
19:43:58|0.00016081
19:43:59|0.00016138
19:44:00|0.00016138
19:44:01|0.00016138
19:44:03|0.00016138
19:44:04|0.00016197
19:44:05|0.00016159
19:44:07|0.00016158
19:44:08|0.00016158
19:44:09|0.00016158
19:44:09|0.00016176
19:44:12|0.00016176
19:44:12|0.00016176
19:44:13|0.00016118
19:44:14|0.00016118
19:44:15|0.00016118
19:44:16|0.00016118
19:44:17|0.00016118
19:44:19|0.00016118
19:44:19|0.00016118
19:44:20|0.00016118
19:44:21|0.0001608
19:44:22|0.0001608
19:44:25|0.0001608
19:44:25|0.00016075
19:44:26|0.00016075
19:44:27|0.00016075
19:44:28|0.00016194
19:44:29|0.00016194
19:44:30|0.00016081
19:44:31|0.00016153
19:44:32|0.00016143
19:44:33|0.00016143
19:44:34|0.00016155
19:44:35|0.00016131
19:44:36|0.00016131
19:44:37|0.00016131
19:44:39|0.0001606
19:44:40|0.0001606
19:44:40|0.0001606
19:44:42|0.0001606
19:44:42|0.0001606
19:44:44|0.0001606
19:44:44|0.0001606
19:44:46|0.0001606
19:44:47|0.0001602
19:44:47|0.00016022
19:44:49|0.00016058
19:44:50|0.00016058
19:44:51|0.00016013
19:44:52|0.00016013
19:44:53|0.00016001
19:44:54|0.00016001
19:44:55|0.00015983
19:44:56|0.00015983
19:44:57|0.00015983
19:44:58|0.00015934
19:44:59|0.00015934
19:45:00|0.00015934
19:45:01|0.00015934
19:45:02|0.00015934
19:45:04|0.00016018
19:45:04|0.00016018
19:45:07|0.00016049
19:45:08|0.00016049
19:45:09|0.00016049
19:45:10|0.00016049
19:45:12|0.00016049
19:45:14|0.00016035
19:45:14|0.00016035
19:45:15|0.00015947
19:45:16|0.00015979
19:45:18|0.00016036
19:45:18|0.00016036
19:45:20|0.00016036
19:45:21|0.00016036
19:45:21|0.00015933
19:45:22|0.000159
19:45:24|0.000159
19:45:25|0.000159
19:45:25|0.000159
19:45:27|0.0001564
19:45:28|0.0001546
19:45:28|0.0001546
19:45:30|0.00015628
19:45:30|0.00015634
19:45:32|0.00015605
19:45:33|0.00015584
19:45:34|0.00015552
19:45:34|0.00015552
19:45:35|0.00015631
19:45:36|0.00015631
19:45:37|0.00015487
19:45:38|0.00015564
19:45:41|0.00015564
19:45:41|0.00015564
19:45:42|0.0001544
19:45:43|0.00015415
19:45:44|0.00015331
19:45:46|0.00015282
19:45:48|0.00015252
19:45:48|0.00015252
19:45:50|0.00015252
19:45:51|0.00015252
19:45:52|0.00015252
19:45:53|0.00015323
19:45:54|0.00015392
19:45:55|0.00015413
19:45:56|0.00015351
19:45:57|0.00015351
19:45:58|0.00015351
19:45:59|0.00015351
19:46:00|0.00015351
19:46:01|0.00015471
19:46:02|0.00015416
19:46:03|0.00015416
19:46:05|0.00015724
19:46:06|0.00015535
19:46:07|0.00015535
19:46:07|0.00015535
19:46:09|0.00015669
19:46:10|0.00015669
19:46:12|0.00015575
19:46:12|0.00015575
19:46:14|0.00015575
19:46:15|0.00015673
19:46:16|0.00015667
19:46:16|0.0001561
19:46:18|0.0001561
19:46:19|0.00015545
19:46:20|0.000155
19:46:21|0.000155
19:46:21|0.0001553
19:46:23|0.0001561
19:46:23|0.000155
19:46:25|0.000155
19:46:27|0.00015484
19:46:27|0.00015484
19:46:28|0.0001548
19:46:29|0.0001546
19:46:31|0.00015502
19:46:32|0.00015502
19:46:33|0.00015462
19:46:34|0.00015462
19:46:35|0.00015462
19:46:36|0.00015416
19:46:37|0.00015398
19:46:38|0.00015488
19:46:39|0.00015398
19:46:40|0.00015399
19:46:41|0.00015399
19:46:43|0.00015432
19:46:44|0.00015407
19:46:45|0.00015407
19:46:47|0.00015407
19:46:47|0.00015398
19:46:48|0.00015366
19:46:50|0.00015366
19:46:50|0.00015366
19:46:51|0.00015411
19:46:52|0.00015366
19:46:53|0.00015351
19:46:54|0.00015351
19:46:55|0.00015365
19:46:56|0.00015326
19:46:57|0.00015366
19:46:58|0.00015366
19:46:59|0.00015366
19:47:00|0.00015366
19:47:01|0.00015366
19:47:02|0.00015366
19:47:03|0.00015366
19:47:04|0.00015366
19:47:05|0.00015366
19:47:07|0.00015366
19:47:08|0.00015366
19:47:10|0.00015366
19:47:10|0.00015366
19:47:12|0.00015462
19:47:13|0.00015462
19:47:13|0.00015451
19:47:15|0.00015451
19:47:16|0.00015522
19:47:16|0.00015522
19:47:17|0.00015503
19:47:18|0.00015503
19:47:19|0.00015503
19:47:21|0.00015503
19:47:22|0.0001543
19:47:23|0.0001543
19:47:24|0.0001543
19:47:25|0.0001541
19:47:26|0.0001541
19:47:27|0.0001541
19:47:28|0.0001541
19:47:29|0.0001541
19:47:30|0.00015391
19:47:31|0.00015391
19:47:32|0.00015391
19:47:33|0.00015391
19:47:34|0.00015391
19:47:35|0.00015428
19:47:36|0.00015428
19:47:37|0.00015366
19:47:38|0.00015391
19:47:39|0.00015366
19:47:40|0.00015366
19:47:41|0.00015362
19:47:43|0.00015362
19:47:44|0.00015362
19:47:44|0.00015362
19:47:45|0.00015362
19:47:47|0.00015362
19:47:48|0.00015362
19:47:49|0.00015362
19:47:49|0.00015362
19:47:50|0.00015393
19:47:51|0.00015331
19:47:52|0.00015331
19:47:54|0.00015334
19:47:55|0.00015334
19:47:56|0.00015334
19:47:56|0.00015334
19:47:58|0.000153
19:47:59|0.000153
19:47:59|0.00015302
19:48:01|0.00015302
19:48:01|0.00015302
19:48:02|0.00015302
19:48:03|0.00015287
19:48:05|0.0001525
19:48:07|0.00015208
19:48:07|0.0001511
19:48:08|0.00015219
19:48:10|0.00015057
19:48:12|0.00015063
19:48:12|0.00015
19:48:14|0.00015
19:48:14|0.0001496
19:48:15|0.0001496
19:48:16|0.00014951
19:48:18|0.00015
19:48:19|0.00015
19:48:20|0.00015
19:48:22|0.00015123
19:48:22|0.00015123
19:48:23|0.00015005
19:48:24|0.00015006
19:48:25|0.00015147
19:48:26|0.00015147
19:48:27|0.00015141
19:48:28|0.00015141
19:48:29|0.00015141
19:48:30|0.000151
19:48:31|0.00015134
19:48:32|0.00015134
19:48:33|0.00015134
19:48:34|0.00015
19:48:35|0.00015
19:48:36|0.00015
19:48:37|0.00014985
19:48:38|0.00014985
19:48:40|0.00014985
19:48:41|0.00014985
19:48:42|0.00014985
19:48:43|0.00014985
19:48:44|0.00014985
19:48:45|0.00014985
19:48:46|0.00014951
19:48:47|0.00014985
19:48:48|0.00014985
19:48:49|0.00014985
19:48:50|0.00015051
19:48:51|0.00015049
19:48:52|0.00014956
19:48:53|0.00014956
19:48:53|0.00014956
19:48:55|0.00014988
19:48:56|0.00014988
19:48:56|0.00014988
19:48:58|0.00015096
19:48:59|0.00015106
19:49:00|0.000152
19:49:01|0.000152
19:49:01|0.000152
19:49:03|0.0001525
19:49:05|0.0001525
19:49:05|0.0001525
19:49:06|0.0001525
19:49:07|0.00015077
19:49:08|0.00015077
19:49:09|0.00015249
19:49:10|0.00015249
19:49:11|0.00015249
19:49:12|0.00015106
19:49:13|0.00015106
19:49:14|0.00015106
19:49:16|0.0001532
19:49:16|0.00015327
19:49:18|0.00015327
19:49:18|0.00015327
19:49:20|0.00015327
19:49:20|0.00015327
19:49:22|0.00015327
19:49:23|0.00015327
19:49:23|0.00015327
19:49:25|0.00015327
19:49:25|0.0001525
19:49:26|0.0001525
19:49:27|0.0001525
19:49:29|0.0001525
19:49:29|0.0001525
19:49:30|0.0001525
19:49:32|0.0001525
19:49:33|0.0001525
19:49:33|0.0001525
19:49:34|0.0001525
19:49:35|0.0001525
19:49:37|0.00015227
19:49:37|0.00015227
19:49:38|0.00015227
19:49:40|0.00015227
19:49:41|0.0001532
19:49:41|0.0001532
19:49:43|0.00015205
19:49:43|0.00015316
19:49:44|0.00015331
19:49:46|0.00015331
19:49:47|0.00015331
19:49:47|0.00015331
19:49:49|0.00015333
19:49:50|0.00015246
19:49:51|0.00015246
19:49:51|0.00015246
19:49:53|0.00015164
19:49:54|0.00015164
19:49:55|0.00015131
19:49:56|0.00015131
19:49:56|0.00015131
19:49:57|0.00015131
19:49:59|0.00015131
19:49:59|0.00015131
19:50:02|0.00015155
19:50:02|0.00015231
19:50:03|0.00015231
19:50:04|0.00015231
19:50:05|0.00015221
19:50:07|0.00015221
19:50:07|0.00015207
19:50:10|0.00015207
19:50:10|0.00015207
19:50:11|0.00015156
19:50:12|0.00015194
19:50:14|0.00015194
19:50:14|0.0001511
19:50:15|0.00015077
19:50:16|0.00015067
19:50:17|0.00015067
19:50:19|0.0001498
19:50:22|0.0001498
19:50:22|0.00014947
19:50:23|0.00014946
19:50:25|0.00014966
19:50:26|0.0001499
19:50:28|0.00014995
19:50:28|0.00014995
19:50:29|0.00015
19:50:30|0.00015
19:50:31|0.00015
19:50:32|0.00015
19:50:33|0.00014942
19:50:34|0.00014878
19:50:35|0.00014717
19:50:36|0.000147
19:50:37|0.0001474
19:50:38|0.00014377
19:50:39|0.00014378
19:50:40|0.00014384
19:50:41|0.00014377
19:50:42|0.00014309
19:50:43|0.00014376
19:50:44|0.00014336
19:50:45|0.00014336
19:50:46|0.00014224
19:50:47|0.00014336
19:50:48|0.00014336
19:50:49|0.00014336
19:50:50|0.00014336
19:50:51|0.00014383
19:50:52|0.00014385
19:50:53|0.00014385
19:50:54|0.00014436
19:50:55|0.00014336
19:50:56|0.00014336
19:50:57|0.00014336
19:50:58|0.0001442
19:50:59|0.00014387
19:51:01|0.00014387
19:51:01|0.00014387
19:51:03|0.00014359
19:51:04|0.00014239
19:51:05|0.00014239
19:51:06|0.00014239
19:51:07|0.00014239
19:51:08|0.0001438
19:51:09|0.0001438
19:51:10|0.00014336
19:51:11|0.00014267
19:51:12|0.00014267
19:51:14|0.000144
19:51:15|0.00014299
19:51:16|0.00014299
19:51:17|0.00014299
19:51:19|0.00014299
19:51:19|0.00014299
19:51:20|0.00014321
19:51:22|0.00014401
19:51:23|0.00014306
19:51:23|0.00014744
19:51:25|0.00014658
19:51:26|0.00014658
19:51:27|0.00014658
19:51:28|0.00014537
19:51:29|0.0001461
19:51:29|0.00014531
19:51:31|0.0001452
19:51:32|0.0001451
19:51:34|0.00014614
19:51:34|0.00014614
19:51:35|0.0001469
19:51:36|0.00014693
19:51:37|0.00014686
19:51:38|0.0001469
19:51:39|0.0001469
19:51:40|0.00014687
19:51:41|0.00014687
19:51:42|0.00014687
19:51:43|0.00014687
19:51:44|0.00014687
19:51:45|0.00014634
19:51:46|0.00014689
19:51:47|0.0001473
19:51:48|0.0001473
19:51:49|0.0001473
19:51:50|0.0001461
19:51:51|0.00014602
19:51:52|0.00014596
19:51:53|0.00014556
19:51:54|0.00014556
19:51:55|0.00014594
19:51:56|0.00014503
19:51:57|0.00014504
19:51:58|0.00014502
19:51:59|0.00014502
19:52:00|0.00014502
19:52:01|0.00014502
19:52:02|0.00014504
19:52:03|0.00014504
19:52:04|0.00014503
19:52:05|0.00014503
19:52:06|0.00014503
19:52:08|0.00014572
19:52:10|0.00014503
19:52:10|0.00014503
19:52:12|0.00014575
19:52:13|0.00014508
19:52:14|0.00014594
19:52:15|0.000146
19:52:16|0.00014611
19:52:17|0.00014611
19:52:18|0.00014633
19:52:19|0.00014633
19:52:20|0.00014633
19:52:21|0.00014633
19:52:22|0.00014657
19:52:23|0.00014657
19:52:24|0.00014657
19:52:25|0.00014611
19:52:26|0.00014611
19:52:27|0.00014611
19:52:28|0.00014619
19:52:29|0.00014619
19:52:30|0.00014619
19:52:31|0.00014619
19:52:32|0.00014665
19:52:33|0.00014665
19:52:34|0.00014655
19:52:35|0.00014655
19:52:36|0.00014655
19:52:38|0.00014729
19:52:38|0.00014619
19:52:39|0.00014619
19:52:41|0.00014619
19:52:41|0.00014619
19:52:42|0.00014619
19:52:44|0.00014556
19:52:44|0.00014758
19:52:46|0.00014627
19:52:47|0.00014794
19:52:48|0.00014794
19:52:49|0.00014794
19:52:50|0.0001486
19:52:51|0.0001486
19:52:52|0.00014852
19:52:53|0.00014852
19:52:54|0.0001488
19:52:55|0.0001488
19:52:56|0.0001488
19:52:57|0.00014901
19:52:58|0.00014901
19:52:59|0.00014901
19:53:00|0.00014901
19:53:01|0.00014901
19:53:02|0.00014914
19:53:03|0.00014914
19:53:05|0.00014914
19:53:05|0.00014796
19:53:07|0.0001481
19:53:08|0.0001481
19:53:09|0.0001481
19:53:10|0.0001485
19:53:11|0.00014881
19:53:12|0.00014881
19:53:13|0.00014806
19:53:14|0.00014806
19:53:15|0.00014806
19:53:16|0.00014806
19:53:17|0.00014777
19:53:18|0.000147
19:53:19|0.000147
19:53:20|0.000147
19:53:21|0.000147
19:53:23|0.00014825
19:53:23|0.00014825
19:53:24|0.00014803
19:53:26|0.00014803
19:53:26|0.00014803
19:53:28|0.00014803
19:53:30|0.00014803
19:53:30|0.00014803
19:53:31|0.00014803
19:53:32|0.00014803
19:53:34|0.0001469
19:53:34|0.00014639
19:53:35|0.000146
19:53:36|0.000146
19:53:38|0.00014623
19:53:38|0.0001462
19:53:39|0.00014698
19:53:40|0.00014525
19:53:41|0.00014695
19:53:43|0.00014695
19:53:44|0.00014521
19:53:44|0.00014633
19:53:45|0.00014633
19:53:46|0.00014657
19:53:48|0.0001473
19:53:49|0.0001473
19:53:50|0.00014646
19:53:51|0.00014646
19:53:52|0.00014697
19:53:54|0.00014603
19:53:54|0.00014603
19:53:55|0.00014603
19:53:56|0.00014603
19:53:58|0.00014662
19:53:59|0.00014729
19:53:59|0.00014646
19:54:00|0.00014646
19:54:01|0.00014647
19:54:02|0.00014731
19:54:04|0.00014747
19:54:05|0.00014856
19:54:07|0.00014856
19:54:08|0.00014898
19:54:09|0.0001489
19:54:09|0.0001489
19:54:10|0.0001488
19:54:11|0.00015049
19:54:12|0.00014986
19:54:13|0.00014926
19:54:15|0.00015036
19:54:16|0.00015036
19:54:17|0.00014875
19:54:18|0.00014874
19:54:20|0.0001503
19:54:21|0.0001503
19:54:22|0.0001503
19:54:23|0.00015447
19:54:25|0.00015211
19:54:25|0.00015462
19:54:27|0.00015275
19:54:27|0.00015479
19:54:29|0.00015427
19:54:31|0.00015336
19:54:31|0.00015425
19:54:32|0.00014888
19:54:33|0.00014886
19:54:34|0.00014969
19:54:35|0.00015139
19:54:36|0.00015109
19:54:37|0.00015092
19:54:39|0.000151
19:54:40|0.0001527
19:54:40|0.00015365
19:54:41|0.00015231
19:54:43|0.00015105
19:54:44|0.00015105
19:54:45|0.00015085
19:54:45|0.00015218
19:54:46|0.00015218
19:54:48|0.00015218
19:54:49|0.00015218
19:54:49|0.00015174
19:54:51|0.00015174
19:54:52|0.00015174
19:54:52|0.00015315
19:54:54|0.00015315
19:54:54|0.00015315
19:54:56|0.00015176
19:54:56|0.00015176
19:54:57|0.00015176
19:54:59|0.00015176
19:54:59|0.00015176
19:55:01|0.00015176
19:55:01|0.00015255
19:55:02|0.00015198
19:55:05|0.00015292
19:55:05|0.00015292
19:55:06|0.000153
19:55:07|0.00015331
19:55:08|0.0001533
19:55:09|0.0001533
19:55:10|0.00015328
19:55:11|0.00015329
19:55:13|0.00015365
19:55:15|0.00015331
19:55:15|0.00015331
19:55:16|0.00015331
19:55:17|0.00015329
19:55:19|0.00015105
19:55:19|0.00015313
19:55:22|0.00015229
19:55:22|0.00014794
19:55:23|0.00014794
19:55:24|0.00014908
19:55:25|0.00014777
19:55:26|0.00014777
19:55:27|0.00014855
19:55:28|0.00014854
19:55:29|0.00014854
19:55:31|0.00014956
19:55:32|0.00014956
19:55:33|0.00014956
19:55:34|0.0001488
19:55:34|0.0001488
19:55:37|0.0001488
19:55:37|0.0001488
19:55:38|0.0001488
19:55:39|0.00014927
19:55:40|0.00014927
19:55:41|0.00014929
19:55:42|0.00014929
19:55:43|0.00014929
19:55:44|0.00014929
19:55:45|0.00014929
19:55:46|0.00014929
19:55:47|0.00014929
19:55:48|0.00014929
19:55:49|0.00014929
19:55:50|0.0001493
19:55:51|0.0001493
19:55:52|0.0001493
19:55:53|0.00014894
19:55:54|0.00014894
19:55:55|0.00014894
19:55:56|0.00014894
19:55:57|0.00014942
19:55:58|0.00014942
19:55:59|0.00014942
19:56:00|0.00014931
19:56:01|0.00014983
19:56:02|0.00014983
19:56:03|0.00014983
19:56:05|0.00014983
19:56:06|0.00014983
19:56:07|0.00014851
19:56:08|0.00014851
19:56:09|0.00014932
19:56:10|0.00014932
19:56:12|0.00014835
19:56:13|0.00014835
19:56:13|0.00014835
19:56:14|0.00014835
19:56:15|0.00014835
19:56:17|0.00014835
19:56:17|0.00014835
19:56:18|0.00014913
19:56:20|0.00014913
19:56:21|0.00014954
19:56:22|0.00014954
19:56:23|0.00015018
19:56:24|0.00015018
19:56:25|0.00015
19:56:26|0.00015
19:56:27|0.00015065
19:56:28|0.0001507
19:56:29|0.0001507
19:56:30|0.0001507
19:56:31|0.0001507
19:56:32|0.00014926
19:56:33|0.00014926
19:56:34|0.00014926
19:56:36|0.00014926
19:56:37|0.00015005
19:56:38|0.00015005
19:56:38|0.00014915
19:56:39|0.00014915
19:56:40|0.00014915
19:56:42|0.00014957
19:56:42|0.00014957
19:56:44|0.00014957
19:56:46|0.00014915
19:56:46|0.00014915
19:56:48|0.00015071
19:56:49|0.00014915
19:56:49|0.00014915
19:56:51|0.00014915
19:56:51|0.00014915
19:56:52|0.00014926
19:56:53|0.00014976
19:56:54|0.00014976
19:56:55|0.00014915
19:56:57|0.00014915
19:56:57|0.00014915
19:56:59|0.00014915
19:57:00|0.00014915
19:57:01|0.00014915
19:57:02|0.00014915
19:57:04|0.00014839
19:57:04|0.00014839
19:57:06|0.00014839
19:57:07|0.00014839
19:57:07|0.00014839
19:57:09|0.00014839
19:57:11|0.00014839
19:57:12|0.00014892
19:57:13|0.00014892
19:57:13|0.00014852
19:57:14|0.00014852
19:57:16|0.00014852
19:57:16|0.00014886
19:57:18|0.0001487
19:57:18|0.00014866
19:57:20|0.00014815
19:57:20|0.00014794
19:57:22|0.00014794
19:57:23|0.00014794
19:57:24|0.00014755
19:57:25|0.00014757
19:57:26|0.00014757
19:57:27|0.00014757
19:57:28|0.00014762
19:57:29|0.00014706
19:57:30|0.00014724
19:57:31|0.00014724
19:57:33|0.00014724
19:57:33|0.00014724
19:57:34|0.00014707
19:57:35|0.00014766
19:57:36|0.00014766
19:57:37|0.000147
19:57:38|0.00014726
19:57:40|0.00014539
19:57:40|0.00014539
19:57:41|0.00014539
19:57:42|0.00014539
19:57:43|0.00014515
19:57:45|0.000145
19:57:46|0.0001446
19:57:47|0.0001457
19:57:48|0.0001457
19:57:48|0.0001457
19:57:50|0.0001457
19:57:50|0.0001457
19:57:51|0.0001457
19:57:53|0.00014619
19:57:53|0.00014619
19:57:55|0.0001457
19:57:56|0.0001457
19:57:57|0.00014604
19:57:58|0.000146
19:57:58|0.00014617
19:58:00|0.00014617
19:58:00|0.00014617
19:58:02|0.00014617
19:58:03|0.00014615
19:58:04|0.00014556
19:58:05|0.00014512
19:58:07|0.00014549
19:58:07|0.00014549
19:58:08|0.00014549
19:58:10|0.0001457
19:58:11|0.00014609
19:58:13|0.000146
19:58:13|0.000146
19:58:15|0.00014501
19:58:16|0.00014501
19:58:17|0.000145
19:58:18|0.00014503
19:58:19|0.00014503
19:58:20|0.000145
19:58:22|0.00014461
19:58:23|0.00014493
19:58:24|0.0001457
19:58:24|0.0001457
19:58:26|0.000145
19:58:27|0.00014362
19:58:28|0.00014386
19:58:29|0.00014386
19:58:30|0.00014384
19:58:31|0.00014386
19:58:32|0.0001445
19:58:33|0.0001445
19:58:34|0.0001445
19:58:35|0.0001445
19:58:36|0.0001445
19:58:37|0.0001445
19:58:38|0.00014225
19:58:39|0.00014014
19:58:40|0.00014014
19:58:41|0.000142
19:58:42|0.000143
19:58:43|0.000142
19:58:44|0.00014128
19:58:45|0.0001405
19:58:46|0.0001415
19:58:47|0.0001415
19:58:48|0.00014101
19:58:49|0.00014101
19:58:50|0.00014101
19:58:51|0.00014109
19:58:52|0.00014109
19:58:53|0.000141
19:58:54|0.000141
19:58:55|0.000141
19:58:56|0.00013888
19:58:57|0.00013831
19:58:58|0.00013831
19:58:59|0.00013825
19:59:01|0.00013825
19:59:01|0.00013828
19:59:02|0.00013894
19:59:03|0.00013898
19:59:04|0.00013913
19:59:06|0.00013952
19:59:08|0.00013914
19:59:08|0.00013914
19:59:09|0.00013914
19:59:10|0.00013914
19:59:11|0.00013914
19:59:12|0.00013874
19:59:13|0.00013874
19:59:15|0.00013874
19:59:16|0.00013874
19:59:17|0.00013874
19:59:18|0.00013874
19:59:19|0.00013874
19:59:20|0.00013874
19:59:21|0.00013837
19:59:22|0.00013874
19:59:23|0.00013906
19:59:24|0.00013826
19:59:26|0.00013826
19:59:27|0.00013826
19:59:28|0.00013826
19:59:28|0.00013825
19:59:30|0.00013825
19:59:30|0.00013826
19:59:31|0.00013826
19:59:32|0.00013825
19:59:33|0.00013826
19:59:35|0.00013876
19:59:36|0.00013876
19:59:36|0.00013877
19:59:37|0.00013877
19:59:39|0.00013825
19:59:40|0.00013825
19:59:41|0.00013876
19:59:42|0.00013876
19:59:43|0.00013876
19:59:44|0.00013868
19:59:45|0.00013868
19:59:46|0.00014092
19:59:47|0.00014101
19:59:49|0.00014101
19:59:49|0.0001405
19:59:50|0.0001405
19:59:51|0.0001405
19:59:52|0.0001405
19:59:54|0.00014
19:59:54|0.00014
19:59:55|0.00013982
19:59:56|0.00013982
19:59:58|0.00013896
19:59:58|0.00013896
20:00:00|0.00013896
20:00:00|0.00013896
20:00:02|0.00013896
20:00:03|0.00014047
20:00:05|0.00014164
20:00:05|0.00014164
20:00:06|0.000141
20:00:07|0.000141
20:00:08|0.000141
20:00:09|0.000141
20:00:10|0.0001415
20:00:11|0.00014193
20:00:12|0.00014193
20:00:13|0.00014104
20:00:14|0.00014177
20:00:15|0.000141
20:00:16|0.000141
20:00:17|0.000141
20:00:18|0.000141
20:00:19|0.0001415
20:00:21|0.00014163
20:00:21|0.00014288
20:00:24|0.00014284
20:00:24|0.00014292
20:00:26|0.00014292
20:00:26|0.00014292
20:00:28|0.00014292
20:00:29|0.0001429
20:00:30|0.0001429
20:00:31|0.0001429
20:00:31|0.0001429
20:00:33|0.00014264
20:00:34|0.00014292
20:00:35|0.00014292
20:00:37|0.00014227
20:00:38|0.00014227
20:00:39|0.00014668
20:00:40|0.000147
20:00:41|0.000147
20:00:42|0.00014328
20:00:43|0.00014409
20:00:44|0.00014408
20:00:45|0.00014408
20:00:46|0.00014408
20:00:47|0.00014556
20:00:48|0.00014556
20:00:49|0.00014556
20:00:50|0.00014363
20:00:51|0.00014363
20:00:52|0.00014542
20:00:53|0.00014607
20:00:54|0.00014339
20:00:55|0.00014516
20:00:56|0.00014511
20:00:57|0.00014511
20:00:58|0.00014511
20:00:59|0.00014511
20:01:00|0.00014538
20:01:01|0.00014538
20:01:02|0.00014538
20:01:03|0.00014549
20:01:04|0.00014479
20:01:05|0.00014519
20:01:06|0.00014519
20:01:07|0.00014519
20:01:08|0.00014572
20:01:09|0.000146
20:01:10|0.00014607
20:01:11|0.00014607
20:01:12|0.00014621
20:01:13|0.00014621
20:01:14|0.00014621
20:01:15|0.00014519
20:01:17|0.00014597
20:01:18|0.00014658
20:01:19|0.00014658
20:01:20|0.00014658
20:01:21|0.00014457
20:01:22|0.00014457
20:01:23|0.00014596
20:01:24|0.0001447
20:01:26|0.0001447
20:01:27|0.00014657
20:01:27|0.00014665
20:01:29|0.00014685
20:01:30|0.00014685
20:01:31|0.00014556
20:01:32|0.00014486
20:01:33|0.00014488
20:01:35|0.00014541
20:01:35|0.00014537
20:01:36|0.00014539
20:01:38|0.00014637
20:01:38|0.00014637
20:01:40|0.00014637
20:01:40|0.00014631
20:01:41|0.00014617
20:01:42|0.00014617
20:01:43|0.00014596
20:01:44|0.00014461
20:01:45|0.00014461
20:01:46|0.00014461
20:01:48|0.00014461
20:01:48|0.00014461
20:01:50|0.00014552
20:01:50|0.00014552
20:01:52|0.00014552
20:01:53|0.00014552
20:01:54|0.00014611
20:01:55|0.00014518
20:01:56|0.00014518
20:01:57|0.00014518
20:01:58|0.00014576
20:01:59|0.00014576
20:02:00|0.00014576
20:02:01|0.00014576
20:02:02|0.00014484
20:02:04|0.00014449
20:02:04|0.0001441
20:02:06|0.00014368
20:02:07|0.00014365
20:02:08|0.00014365
20:02:09|0.00014334
20:02:10|0.00014531
20:02:11|0.00014531
20:02:12|0.00014531
20:02:13|0.00014438
20:02:14|0.0001451
20:02:15|0.00014461
20:02:16|0.00014502
20:02:17|0.00014502
20:02:18|0.00014503
20:02:19|0.00014497
20:02:20|0.00014461
20:02:21|0.00014461
20:02:22|0.00014461
20:02:24|0.00014461
20:02:24|0.00014461
20:02:26|0.00014461
20:02:27|0.00014461
20:02:28|0.00014366
20:02:29|0.00014366
20:02:30|0.00014366
20:02:31|0.0001394
20:02:33|0.00014259
20:02:34|0.00014339
20:02:34|0.00014339
20:02:35|0.00014284
20:02:37|0.00014279
20:02:38|0.00014138
20:02:38|0.00014293
20:02:40|0.00014293
20:02:41|0.00014293
20:02:42|0.00014293
20:02:43|0.00014152
20:02:44|0.00014315
20:02:45|0.0001434
20:02:46|0.0001434
20:02:47|0.0001434
20:02:49|0.00014337
20:02:49|0.00014337
20:02:50|0.0001434
20:02:51|0.0001434
20:02:52|0.0001434
20:02:53|0.00014432
20:02:54|0.00014432
20:02:55|0.00014432
20:02:56|0.00014432
20:02:57|0.00014432
20:02:58|0.00014432
20:02:59|0.00014432
20:03:00|0.00014332
20:03:01|0.00014332
20:03:03|0.00014332
20:03:03|0.00014332
20:03:04|0.00014332
20:03:05|0.00014332
20:03:06|0.00014332
20:03:08|0.00014332
20:03:08|0.00014332
20:03:10|0.00014375
20:03:12|0.00014377
20:03:12|0.00014377
20:03:13|0.00014377
20:03:15|0.00014377
20:03:17|0.00014267
20:03:17|0.00014267
20:03:19|0.00014267
20:03:20|0.00014337
20:03:20|0.00014267
20:03:22|0.00014267
20:03:24|0.00014267
20:03:24|0.00014267
20:03:26|0.00014266
20:03:27|0.00014234
20:03:28|0.00014234
20:03:29|0.00014234
20:03:30|0.00014234
20:03:31|0.00014234
20:03:32|0.00014317
20:03:33|0.00014222
20:03:34|0.00014222
20:03:35|0.00014225
20:03:36|0.00014225
20:03:38|0.00014348
20:03:38|0.00014366
20:03:39|0.00014317
20:03:40|0.00014438
20:03:42|0.0001444
20:03:43|0.00014526
20:03:44|0.00014554
20:03:45|0.000145
20:03:46|0.000145
20:03:47|0.00014554
20:03:48|0.00014554
20:03:49|0.00014554
20:03:50|0.00014554
20:03:51|0.00014554
20:03:52|0.00014555
20:03:53|0.00014559
20:03:54|0.00014559
20:03:55|0.00014559
20:03:56|0.00014559
20:03:57|0.00014564
20:03:58|0.00014577
20:03:59|0.00014577
20:04:00|0.00014577
20:04:01|0.00014589
20:04:02|0.00014614
20:04:03|0.00014606
20:04:04|0.00014637
20:04:06|0.00014686
20:04:06|0.00014686
20:04:07|0.00014613
20:04:08|0.00014613
20:04:09|0.00014607
20:04:10|0.00014557
20:04:11|0.00014557
20:04:12|0.00014557
20:04:14|0.00014556
20:04:16|0.00014556
20:04:16|0.00014556
20:04:17|0.00014486
20:04:18|0.00014486
20:04:20|0.00014486
20:04:21|0.00014539
20:04:22|0.00014486
20:04:23|0.00014486
20:04:24|0.00014481
20:04:26|0.00014481
20:04:27|0.0001449
20:04:28|0.00014448
20:04:29|0.00014499
20:04:30|0.00014499
20:04:31|0.00014499
20:04:32|0.00014499
20:04:33|0.000145
20:04:34|0.00014527
20:04:35|0.00014606
20:04:36|0.00014606
20:04:37|0.00014606
20:04:38|0.00014606
20:04:40|0.00014606
20:04:41|0.00014606
20:04:42|0.00014606
20:04:42|0.00014606
20:04:44|0.00014668
20:04:44|0.00014668
20:04:46|0.00014668
20:04:46|0.00014668
20:04:47|0.00014668
20:04:49|0.00014593
20:04:49|0.00014593
20:04:50|0.00014593
20:04:51|0.00014578
20:04:52|0.00014578
20:04:53|0.00014578
20:04:54|0.00014594
20:04:55|0.00014594
20:04:56|0.00014594
20:04:57|0.00014594
20:04:58|0.00014598
20:04:59|0.00014598
20:05:00|0.00014604
20:05:02|0.00014604
20:05:02|0.00014604
20:05:03|0.00014616
20:05:05|0.00014595
20:05:05|0.00014594
20:05:07|0.00014594
20:05:08|0.00014566
20:05:09|0.00014627
20:05:10|0.000145
20:05:12|0.00014606
20:05:12|0.00014606
20:05:13|0.00014603
20:05:14|0.00014603
20:05:15|0.00014603
20:05:16|0.00014603
20:05:18|0.00014603
20:05:19|0.000145
20:05:20|0.00014439
20:05:21|0.00014439
20:05:23|0.00014409
20:05:23|0.00014409
20:05:25|0.00014409
20:05:26|0.00014409
20:05:27|0.000145
20:05:28|0.000145
20:05:29|0.00014488
20:05:31|0.00014488
20:05:31|0.00014488
20:05:32|0.00014488
20:05:33|0.00014488
20:05:34|0.00014543
20:05:35|0.00014543
20:05:36|0.00014543
20:05:37|0.00014543
20:05:38|0.00014543
20:05:39|0.00014465
20:05:40|0.00014465
20:05:41|0.00014465
20:05:42|0.00014465
20:05:43|0.00014381
20:05:44|0.00014531
20:05:46|0.00014483
20:05:48|0.00014433
20:05:48|0.00014363
20:05:49|0.00014316
20:05:50|0.000143
20:05:51|0.000143
20:05:52|0.000143
20:05:53|0.000143
20:05:54|0.000143
20:05:55|0.000143
20:05:56|0.00014366
20:05:58|0.00014366
20:05:59|0.00014366
20:06:01|0.00014366
20:06:01|0.00014366
20:06:02|0.00014366
20:06:03|0.00014366
20:06:04|0.00014333
20:06:05|0.00014394
20:06:06|0.00014387
20:06:07|0.00014387
20:06:08|0.00014358
20:06:10|0.00014358
20:06:10|0.00014389
20:06:12|0.00014389
20:06:13|0.00014386
20:06:14|0.00014386
20:06:15|0.00014386
20:06:16|0.00014386
20:06:17|0.00014386
20:06:18|0.00014386
20:06:19|0.00014386
20:06:20|0.00014386
20:06:22|0.00014386
20:06:22|0.00014386
20:06:23|0.00014355
20:06:24|0.00014386
20:06:25|0.00014435
20:06:26|0.00014435
20:06:27|0.00014435
20:06:29|0.00014401
20:06:29|0.00014408
20:06:31|0.0001451
20:06:33|0.0001451
20:06:33|0.0001451
20:06:34|0.00014474
20:06:35|0.00014632
20:06:36|0.00014568
20:06:37|0.00014617
20:06:38|0.00014617
20:06:39|0.000147
20:06:40|0.00014655
20:06:41|0.00014719
20:06:42|0.00014586
20:06:43|0.00014586
20:06:44|0.00014586
20:06:45|0.00014586
20:06:46|0.00014586
20:06:47|0.00014501
20:06:48|0.00014619
20:06:49|0.00014582
20:06:50|0.00014633
20:06:51|0.00014633
20:06:52|0.00014633
20:06:53|0.00014637
20:06:54|0.00014731
20:06:55|0.00014738
20:06:56|0.00014738
20:06:57|0.00014955
20:06:58|0.00014766
20:06:59|0.000147
20:07:00|0.00014805
20:07:01|0.00014954
20:07:02|0.00014954
20:07:03|0.00014947
20:07:05|0.00014955
20:07:05|0.00014955
20:07:07|0.00015072
20:07:07|0.00015072
20:07:08|0.00015076
20:07:11|0.00015076
20:07:11|0.00015076
20:07:12|0.00014906
20:07:13|0.00014929
20:07:14|0.00014851
20:07:15|0.00015199
20:07:16|0.00015
20:07:17|0.00015
20:07:18|0.00015
20:07:19|0.00015
20:07:20|0.00015
20:07:21|0.00015
20:07:22|0.00015
20:07:24|0.00015
20:07:26|0.00015
20:07:26|0.00015
20:07:27|0.00014985
20:07:28|0.00014985
20:07:29|0.0001495
20:07:31|0.00015001
20:07:32|0.00015001
20:07:33|0.00015001
20:07:34|0.00015001
20:07:34|0.00015001
20:07:36|0.0001498
20:07:38|0.0001498
20:07:38|0.00014961
20:07:39|0.00014961
20:07:40|0.00014942
20:07:41|0.00014961
20:07:43|0.000149
20:07:43|0.000149
20:07:45|0.00014851
20:07:46|0.00014966
20:07:47|0.00014966
20:07:49|0.00014963
20:07:50|0.00015029
20:07:50|0.00015029
20:07:51|0.00015029
20:07:53|0.00015029
20:07:54|0.00015029
20:07:55|0.00015029
20:07:55|0.00014917
20:07:57|0.00014923
20:07:58|0.00014954
20:07:58|0.00014923
20:07:59|0.00014923
20:08:00|0.00014923
20:08:01|0.00014923
20:08:02|0.00014923
20:08:03|0.00014923
20:08:05|0.00014923
20:08:05|0.00014923
20:08:06|0.00014923
20:08:07|0.00014923
20:08:08|0.00014923
20:08:10|0.00014923
20:08:10|0.00014923
20:08:11|0.0001502
20:08:12|0.0001501
20:08:13|0.0001501
20:08:14|0.0001501
20:08:15|0.0001501
20:08:16|0.0001501
20:08:17|0.0001501
20:08:18|0.0001501
20:08:19|0.0001501
20:08:21|0.0001501
20:08:21|0.00015029
20:08:22|0.00015029
20:08:24|0.00015029
20:08:26|0.00015029
20:08:26|0.00015029
20:08:28|0.00015029
20:08:29|0.00015029
20:08:30|0.00015057
20:08:31|0.00015057
20:08:32|0.00015057
20:08:33|0.00014979
20:08:34|0.00014979
20:08:35|0.00014979
20:08:36|0.00015054
20:08:37|0.00014981
20:08:38|0.00015029
20:08:39|0.00015029
20:08:40|0.00015029
20:08:41|0.00015029
20:08:42|0.00015029
20:08:43|0.0001505
20:08:44|0.0001505
20:08:45|0.0001505
20:08:46|0.0001501
20:08:47|0.0001501
20:08:48|0.0001501
20:08:49|0.00015066
20:08:50|0.0001501
20:08:52|0.0001501
20:08:52|0.00015071
20:08:53|0.00015206
20:08:54|0.0001532
20:08:55|0.0001532
20:08:56|0.00015204
20:08:57|0.00015104
20:08:58|0.00015033
20:08:59|0.00015077
20:09:00|0.00014755
20:09:01|0.00014835
20:09:02|0.00014633
20:09:03|0.00014568
20:09:04|0.00014568
20:09:05|0.00014638
20:09:06|0.000147
20:09:07|0.00014674
20:09:08|0.00014671
20:09:09|0.00014678
20:09:10|0.00014741
20:09:11|0.00014741
20:09:12|0.00014798
20:09:13|0.00014798
20:09:14|0.00014823
20:09:15|0.00014799
20:09:16|0.00014833
20:09:17|0.00014839
20:09:18|0.00014839
20:09:19|0.00014838
20:09:20|0.00014838
20:09:21|0.00014838
20:09:22|0.00014838
20:09:23|0.00014838
20:09:25|0.00014838
20:09:27|0.00014854
20:09:28|0.00014798
20:09:28|0.00014798
20:09:30|0.00014798
20:09:30|0.00014823
20:09:31|0.00014823
20:09:33|0.00014823
20:09:33|0.00014766
20:09:34|0.00014766
20:09:35|0.00014766
20:09:36|0.000147
20:09:38|0.00014688
20:09:39|0.00014688
20:09:40|0.00014688
20:09:41|0.00014692
20:09:42|0.00014663
20:09:43|0.0001476
20:09:44|0.0001476
20:09:45|0.0001476
20:09:46|0.0001476
20:09:47|0.0001476
20:09:48|0.00014755
20:09:49|0.00014755
20:09:50|0.00014755
20:09:51|0.00014755
20:09:52|0.0001476
20:09:53|0.0001476
20:09:54|0.0001476
20:09:55|0.00014689
20:09:56|0.00014689
20:09:57|0.00014743
20:09:58|0.00014743
20:10:00|0.00014743
20:10:00|0.00014743
20:10:01|0.00014743
20:10:02|0.00014766
20:10:03|0.00015166
20:10:04|0.000151
20:10:05|0.00014966
20:10:07|0.000149
20:10:08|0.000149
20:10:09|0.000149
20:10:09|0.000149
20:10:10|0.00015032
20:10:11|0.00015032
20:10:12|0.00015001
20:10:13|0.00015032
20:10:15|0.00014943
20:10:15|0.00014943
20:10:16|0.00014943
20:10:17|0.00014943
20:10:19|0.00014943
20:10:19|0.00014945
20:10:20|0.00014996
20:10:21|0.0001503
20:10:22|0.00014942
20:10:23|0.000149
20:10:25|0.00014886
20:10:26|0.00014886
20:10:28|0.000149
20:10:28|0.000149
20:10:29|0.00014851
20:10:30|0.00014851
20:10:32|0.00014851
20:10:33|0.00014851
20:10:34|0.00014851
20:10:35|0.00014851
20:10:36|0.00014851
20:10:37|0.00015014
20:10:38|0.00015014
20:10:39|0.00015014
20:10:40|0.00015014
20:10:41|0.00014935
20:10:42|0.00014935
20:10:43|0.00014987
20:10:44|0.00014987
20:10:45|0.00014987
20:10:46|0.00014987
20:10:47|0.00014987
20:10:48|0.00014987
20:10:49|0.00014987
20:10:50|0.00014991
20:10:52|0.00014991
20:10:52|0.00014986
20:10:53|0.00014991
20:10:54|0.00014991
20:10:55|0.00014991
20:10:56|0.00014991
20:10:57|0.00014991
20:10:58|0.00014833
20:10:59|0.00014787
20:11:00|0.00014963
20:11:01|0.00014963
20:11:02|0.00014963
20:11:04|0.00014795
20:11:04|0.00014795
20:11:05|0.00014795
20:11:06|0.00014795
20:11:07|0.00014805
20:11:08|0.00014805
20:11:10|0.00014805
20:11:11|0.00014805
20:11:12|0.00014879
20:11:13|0.00014879
20:11:14|0.0001491
20:11:15|0.0001491
20:11:16|0.00014942
20:11:17|0.00014942
20:11:18|0.00014942
20:11:19|0.00014942
20:11:20|0.00014942
20:11:21|0.00014942
20:11:22|0.00014939
20:11:23|0.00014939
20:11:24|0.00014939
20:11:25|0.00014939
20:11:26|0.00014939
20:11:27|0.00014939
20:11:28|0.00014939
20:11:29|0.00014939
20:11:30|0.00014939
20:11:32|0.00014893
20:11:32|0.00014893
20:11:33|0.00014893
20:11:35|0.00014893
20:11:36|0.00014893
20:11:38|0.00014893
20:11:39|0.00014881
20:11:40|0.00014876
20:11:41|0.0001484
20:11:42|0.0001484
20:11:43|0.0001484
20:11:44|0.0001484
20:11:45|0.0001484
20:11:46|0.00014873
20:11:47|0.00014873
20:11:48|0.00014873
20:11:49|0.00014873
20:11:50|0.00014873
20:11:51|0.00014873
20:11:52|0.00014873
20:11:53|0.00014873
20:11:54|0.00014873
20:11:55|0.00014765
20:11:56|0.00014765
20:11:58|0.00014765
20:11:59|0.00014763
20:12:00|0.00014763
20:12:01|0.00014763
20:12:02|0.00014763
20:12:04|0.00014763
20:12:04|0.00014763
20:12:06|0.00014763
20:12:07|0.00014768
20:12:09|0.00014735
20:12:09|0.00014735
20:12:11|0.00014792
20:12:11|0.00014792
20:12:12|0.00014792
20:12:13|0.00014792
20:12:14|0.00014703
20:12:16|0.00014638
20:12:16|0.00014633
20:12:17|0.00014634
20:12:19|0.00014434
20:12:19|0.00014434
20:12:20|0.00014413
20:12:21|0.00014413
20:12:22|0.00014464
20:12:23|0.00014367
20:12:24|0.00014367
20:12:26|0.00014444
20:12:26|0.00014444
20:12:28|0.000144
20:12:29|0.000144
20:12:30|0.00014545
20:12:31|0.00014545
20:12:32|0.00014545
20:12:33|0.00014545
20:12:34|0.00014425
20:12:35|0.00014403
20:12:37|0.00014434
20:12:37|0.00014434
20:12:38|0.00014434
20:12:39|0.00014434
20:12:40|0.00014434
20:12:41|0.00014434
20:12:43|0.00014506
20:12:45|0.0001451
20:12:46|0.00014633
20:12:47|0.00014633
20:12:47|0.00014542
20:12:49|0.00014542
20:12:49|0.00014564
20:12:50|0.00014564
20:12:51|0.00014516
20:12:52|0.00014516
20:12:53|0.00014516
20:12:54|0.00014633
20:12:56|0.00014633
20:12:56|0.00014636
20:12:58|0.00014636
20:12:59|0.00014566
20:12:59|0.00014566
20:13:01|0.000145
20:13:02|0.000145
20:13:02|0.000145
20:13:03|0.000145
20:13:04|0.000145
20:13:05|0.000145
20:13:06|0.000145
20:13:07|0.000145
20:13:08|0.00014483
20:13:09|0.00014457
20:13:11|0.00014502
20:13:11|0.00014436
20:13:12|0.00014483
20:13:14|0.00014483
20:13:15|0.00014526
20:13:16|0.00014526
20:13:17|0.00014527
20:13:18|0.00014527
20:13:19|0.00014527
20:13:20|0.0001445
20:13:21|0.0001445
20:13:22|0.0001445
20:13:23|0.0001445
20:13:24|0.0001445
20:13:25|0.00014446
20:13:26|0.00014475
20:13:27|0.00014503
20:13:29|0.00014478
20:13:29|0.00014478
20:13:31|0.0001448
20:13:31|0.0001448
20:13:33|0.0001448
20:13:34|0.00014582
20:13:35|0.00014582
20:13:37|0.00014582
20:13:37|0.00014582
20:13:39|0.000145
20:13:40|0.00014509
20:13:41|0.00014509
20:13:42|0.00014509
20:13:43|0.00014485
20:13:44|0.00014485
20:13:45|0.00014485
20:13:46|0.00014485
20:13:47|0.0001444
20:13:48|0.0001444
20:13:49|0.0001444
20:13:50|0.0001444
20:13:51|0.0001444
20:13:52|0.0001444
20:13:53|0.0001444
20:13:54|0.0001444
20:13:55|0.0001444
20:13:56|0.0001444
20:13:57|0.00014388
20:13:58|0.00014373
20:13:59|0.00014373
20:14:00|0.00014335
20:14:01|0.00014318
20:14:02|0.00014318
20:14:03|0.00014428
20:14:04|0.00014428
20:14:05|0.00014428
20:14:06|0.00014353
20:14:07|0.00014353
20:14:08|0.00014353
20:14:09|0.00014353
20:14:10|0.0001442
20:14:11|0.0001442
20:14:12|0.0001442
20:14:13|0.00014498
20:14:14|0.00014498
20:14:15|0.00014499
20:14:16|0.00014499
20:14:17|0.00014499
20:14:18|0.00014455
20:14:19|0.000145
20:14:20|0.0001451
20:14:21|0.00014607
20:14:23|0.00014434
20:14:23|0.00014434
20:14:24|0.00014432
20:14:25|0.00014432
20:14:26|0.00014556
20:14:28|0.0001456
20:14:29|0.0001456
20:14:31|0.00014566
20:14:32|0.00014501
20:14:32|0.00014501
20:14:34|0.00014501
20:14:36|0.00014501
20:14:36|0.00014501
20:14:37|0.00014501
20:14:38|0.00014501
20:14:39|0.00014501
20:14:40|0.00014501
20:14:41|0.00014536
20:14:43|0.00014633
20:14:43|0.00014668
20:14:45|0.00014668
20:14:46|0.00014668
20:14:47|0.000147
20:14:48|0.00014733
20:14:49|0.00014733
20:14:50|0.00014815
20:14:51|0.00014815
20:14:52|0.00014824
20:14:53|0.00014805
20:14:54|0.00014805
20:14:55|0.00014805
20:14:56|0.00014836
20:14:57|0.00014837
20:14:58|0.00014833
20:14:59|0.00014837
20:15:00|0.00014837
20:15:01|0.00014837
20:15:02|0.00014837
20:15:04|0.00014834
20:15:05|0.00014834
20:15:06|0.00014766
20:15:07|0.00014766
20:15:08|0.00014766
20:15:08|0.00014766
20:15:11|0.0001489
20:15:11|0.00014972
20:15:12|0.00014977
20:15:13|0.00014977
20:15:14|0.00014977
20:15:15|0.00015045
20:15:16|0.00015045
20:15:17|0.00015045
20:15:18|0.00015058
20:15:19|0.00015058
20:15:20|0.00015058
20:15:21|0.00015137
20:15:22|0.00015137
20:15:23|0.00015139
20:15:24|0.00015164
20:15:25|0.0001514
20:15:26|0.000151
20:15:27|0.0001479
20:15:28|0.0001479
20:15:30|0.00014976
20:15:30|0.00014901
20:15:32|0.00014942
20:15:34|0.00014998
20:15:34|0.00014942
20:15:35|0.00015029
20:15:36|0.00015029
20:15:37|0.00015071
20:15:38|0.00015071
20:15:39|0.00015071
20:15:40|0.00015071
20:15:41|0.00015071
20:15:42|0.00015098
20:15:43|0.00015098
20:15:44|0.00015098
20:15:45|0.00015098
20:15:46|0.00015098
20:15:47|0.00015106
20:15:48|0.00015106
20:15:49|0.00015106
20:15:51|0.00015106
20:15:52|0.00015106
20:15:53|0.00015106
20:15:54|0.00015136
20:15:56|0.00015136
20:15:56|0.00015136
20:15:57|0.00015046
20:15:58|0.000151
20:15:59|0.00015034
20:16:00|0.00015034
20:16:01|0.00015034
20:16:02|0.00015139
20:16:03|0.00015139
20:16:04|0.00015172
20:16:05|0.0001521
20:16:06|0.00015237
20:16:07|0.00015237
20:16:08|0.00015252
20:16:09|0.00015252
20:16:10|0.00015256
20:16:11|0.00015255
20:16:12|0.00015104
20:16:14|0.000151
20:16:16|0.00015078
20:16:16|0.00015078
20:16:17|0.0001516
20:16:18|0.00015227
20:16:19|0.00015227
20:16:20|0.00015155
20:16:21|0.00015155
20:16:22|0.00015155
20:16:23|0.00015166
20:16:24|0.00015114
20:16:25|0.00015114
20:16:26|0.00015114
20:16:27|0.00015233
20:16:28|0.00015233
20:16:29|0.00015233
20:16:30|0.00015233
20:16:31|0.00015233
20:16:32|0.00015125
20:16:34|0.00015125
20:16:34|0.00015138
20:16:36|0.00015138
20:16:36|0.00015138
20:16:38|0.00015138
20:16:38|0.00015138
20:16:41|0.00015138
20:16:41|0.00015138
20:16:42|0.00015177
20:16:43|0.00015177
20:16:44|0.00015177
20:16:45|0.00015177
20:16:46|0.00015128
20:16:47|0.00015128
20:16:48|0.00015128
20:16:49|0.000151
20:16:50|0.000151
20:16:51|0.00015052
20:16:52|0.00015052
20:16:53|0.00015052
20:16:54|0.00015052
20:16:55|0.00015052
20:16:56|0.00015115
20:16:57|0.00015115
20:16:58|0.00015115
20:16:59|0.00015089
20:17:00|0.00015002
20:17:01|0.00015002
20:17:02|0.00015002
20:17:03|0.00015002
20:17:05|0.00015003
20:17:05|0.00015003
20:17:06|0.00015003
20:17:07|0.0001508
20:17:09|0.0001508
20:17:10|0.00015002
20:17:10|0.00015147
20:17:12|0.00015007
20:17:12|0.00015007
20:17:13|0.00015158
20:17:15|0.00015158
20:17:15|0.00015177
20:17:16|0.000151
20:17:18|0.000151
20:17:18|0.00015024
20:17:19|0.00015024
20:17:21|0.00015024
20:17:21|0.00015004
20:17:22|0.00015031
20:17:23|0.00015031
20:17:25|0.00014975
20:17:25|0.00014975
20:17:27|0.00014945
20:17:28|0.00015008
20:17:29|0.00015008
20:17:31|0.00015008
20:17:32|0.00014945
20:17:33|0.00014989
20:17:35|0.00014987
20:17:35|0.00014987
20:17:36|0.00014987
20:17:37|0.00014987
20:17:38|0.00015033
20:17:39|0.00015033
20:17:41|0.00015033
20:17:42|0.00015033
20:17:42|0.00015033
20:17:43|0.00015033
20:17:45|0.0001505
20:17:46|0.0001505
20:17:47|0.0001505
20:17:49|0.00015062
20:17:51|0.00015053
20:17:51|0.00015053
20:17:52|0.00015106
20:17:53|0.00015177
20:17:54|0.00015177
20:17:55|0.00015177
20:17:56|0.00015177
20:17:57|0.00015182
20:17:58|0.00015182
20:17:59|0.000152
20:18:00|0.000152
20:18:01|0.000152
20:18:02|0.000152
20:18:04|0.000152
20:18:04|0.000152
20:18:05|0.000152
20:18:07|0.000152
20:18:08|0.00015207
20:18:10|0.00015207
20:18:10|0.00015233
20:18:11|0.00015183
20:18:12|0.00015212
20:18:14|0.00015212
20:18:15|0.000153
20:18:15|0.00015324
20:18:16|0.00015316
20:18:18|0.00015316
20:18:18|0.00015316
20:18:20|0.00015265
20:18:21|0.00015269
20:18:21|0.00015248
20:18:22|0.00015212
20:18:24|0.00015212
20:18:25|0.00015212
20:18:25|0.00015212
20:18:26|0.00015212
20:18:27|0.00015212
20:18:29|0.00015212
20:18:30|0.00015212
20:18:31|0.00015212
20:18:32|0.00015212
20:18:33|0.00015212
20:18:34|0.00015248
20:18:35|0.00015248
20:18:36|0.00015248
20:18:37|0.00015212
20:18:38|0.00015212
20:18:39|0.00015212
20:18:40|0.00015212
20:18:42|0.00015212
20:18:43|0.00015212
20:18:44|0.00015212
20:18:45|0.00015212
20:18:46|0.00015234
20:18:47|0.00015234
20:18:48|0.00015247
20:18:49|0.00015248
20:18:50|0.00015212
20:18:51|0.00015212
20:18:52|0.00015295
20:18:53|0.00015295
20:18:54|0.00015295
20:18:55|0.00015295
20:18:56|0.00015295
20:18:57|0.00015295
20:18:58|0.00015226
20:18:59|0.00015212
20:19:00|0.00015212
20:19:01|0.00015265
20:19:03|0.00015264
20:19:03|0.00015264
20:19:05|0.00015297
20:19:06|0.00015297
20:19:07|0.00015295
20:19:08|0.00015257
20:19:09|0.00015257
20:19:10|0.00015317
20:19:11|0.00015317
20:19:12|0.00015317
20:19:13|0.00015317
20:19:14|0.00015295
20:19:15|0.00015295
20:19:16|0.00015295
20:19:17|0.00015295
20:19:18|0.00015295
20:19:19|0.00015295
20:19:20|0.00015295
20:19:21|0.00015316
20:19:22|0.00015316
20:19:23|0.00015316
20:19:24|0.00015316
20:19:26|0.00015267
20:19:26|0.00015267
20:19:27|0.00015317
20:19:28|0.00015317
20:19:29|0.00015317
20:19:30|0.00015425
20:19:31|0.00015425
20:19:32|0.00015425
20:19:33|0.00015425
20:19:34|0.00015425
20:19:36|0.0001541
20:19:37|0.00015425
20:19:38|0.00015425
20:19:39|0.00015351
20:19:40|0.00015368
20:19:41|0.00015368
20:19:43|0.00015368
20:19:44|0.00015417
20:19:45|0.00015425
20:19:46|0.00015425
20:19:47|0.00015425
20:19:48|0.00015425
20:19:49|0.00015375
20:19:49|0.00015425
20:19:50|0.00015382
20:19:51|0.00015382
20:19:52|0.00015425
20:19:54|0.00015425
20:19:56|0.00015425
20:19:56|0.00015425
20:19:57|0.00015425
20:19:58|0.00015425
20:19:59|0.00015425
20:20:00|0.00015373
20:20:01|0.00015373
20:20:02|0.00015424
20:20:03|0.00015424
20:20:05|0.00015424
20:20:06|0.00015424
20:20:07|0.00015424
20:20:08|0.00015424
20:20:10|0.00015424
20:20:10|0.00015334
20:20:11|0.00015424
20:20:13|0.00015366
20:20:14|0.00015366
20:20:15|0.00015366
20:20:16|0.00015366
20:20:16|0.00015366
20:20:18|0.00015424
20:20:19|0.00015424
20:20:20|0.00015424
20:20:21|0.00015334
20:20:22|0.00015212
20:20:22|0.00015303
20:20:24|0.00015212
20:20:25|0.00015212
20:20:25|0.00015211
20:20:28|0.0001504
20:20:28|0.0001504
20:20:29|0.00014833
20:20:30|0.00014794
20:20:32|0.00014861
20:20:33|0.00014965
20:20:34|0.00014833
20:20:35|0.00014834
20:20:37|0.000149
20:20:37|0.000149
20:20:38|0.00014954
20:20:39|0.00014954
20:20:40|0.00014954
20:20:42|0.00014865
20:20:42|0.00014966
20:20:43|0.00014943
20:20:45|0.00014943
20:20:46|0.00014951
20:20:47|0.00014951
20:20:48|0.0001495
20:20:49|0.0001495
20:20:51|0.00014879
20:20:51|0.00014879
20:20:52|0.00014999
20:20:54|0.00014999
20:20:55|0.00014999
20:20:55|0.00015
20:20:57|0.00015
20:20:57|0.00015
20:20:58|0.00015
20:21:00|0.00014889
20:21:01|0.00014889
20:21:02|0.00015155
20:21:03|0.0001488
20:21:04|0.00014966
20:21:06|0.00014957
20:21:06|0.00014957
20:21:07|0.00014957
20:21:08|0.00014975
20:21:09|0.00014975
20:21:10|0.00014975
20:21:11|0.00014975
20:21:13|0.00015063
20:21:15|0.00014902
20:21:15|0.00015033
20:21:16|0.00015033
20:21:17|0.00015033
20:21:19|0.00015033
20:21:19|0.00015033
20:21:21|0.00014966
20:21:22|0.00014966
20:21:22|0.00014966
20:21:24|0.00015024
20:21:24|0.00015024
20:21:26|0.00015024
20:21:27|0.0001495
20:21:27|0.00015024
20:21:29|0.00014952
20:21:29|0.00014952
20:21:31|0.00014952
20:21:32|0.00014952
20:21:34|0.00014952
20:21:34|0.00014952
20:21:35|0.00015028
20:21:36|0.00014952
20:21:37|0.00014952
20:21:38|0.00014952
20:21:39|0.00014952
20:21:41|0.00014952
20:21:42|0.00014952
20:21:42|0.00014952
20:21:43|0.00014948
20:21:46|0.00014952
20:21:46|0.00014952
20:21:47|0.00014952
20:21:48|0.00014952
20:21:49|0.00014952
20:21:50|0.00014952
20:21:51|0.00014952
20:21:52|0.00014952
20:21:53|0.00014952
20:21:54|0.0001491
20:21:55|0.0001491
20:21:56|0.00014952
20:21:57|0.00014952
20:21:58|0.00014924
20:21:59|0.00014924
20:22:00|0.00014924
20:22:01|0.00014924
20:22:02|0.0001479
20:22:03|0.0001479
20:22:04|0.00014777
20:22:05|0.00014777
20:22:06|0.00014777
20:22:07|0.00014777
20:22:09|0.00014777
20:22:10|0.0001479
20:22:10|0.0001479
20:22:12|0.00014951
20:22:12|0.00014938
20:22:14|0.00014938
20:22:15|0.00014833
20:22:16|0.00014922
20:22:18|0.00014829
20:22:18|0.00014829
20:22:19|0.00014952
20:22:20|0.00014952
20:22:21|0.00014952
20:22:22|0.00014952
20:22:23|0.00014833
20:22:24|0.0001475
20:22:25|0.0001475
20:22:26|0.0001475
20:22:27|0.0001475
20:22:28|0.00014833
20:22:29|0.00014833
20:22:30|0.00014833
20:22:31|0.00014833
20:22:32|0.00014833
20:22:33|0.00014833
20:22:34|0.00014833
20:22:35|0.0001479
20:22:37|0.00014948
20:22:38|0.00014948
20:22:39|0.00014876
20:22:40|0.00014876
20:22:41|0.00014794
20:22:43|0.00014794
20:22:43|0.00014794
20:22:45|0.00014794
20:22:46|0.00014794
20:22:46|0.00014794
20:22:48|0.00014794
20:22:49|0.00014794
20:22:50|0.00014886
20:22:50|0.00014886
20:22:52|0.00014886
20:22:53|0.00014886
20:22:54|0.00014886
20:22:54|0.00014886
20:22:56|0.00014833
20:22:57|0.000149
20:22:57|0.000149
20:23:00|0.00014952
20:23:00|0.00014952
20:23:01|0.00014952
20:23:02|0.00014952
20:23:03|0.00014952
20:23:04|0.00014952
20:23:06|0.00014952
20:23:08|0.00014952
20:23:08|0.00014952
20:23:09|0.00014902
20:23:10|0.00014902
20:23:11|0.00014902
20:23:13|0.00014997
20:23:14|0.00014964
20:23:14|0.00014964
20:23:16|0.00014964
20:23:17|0.00015045
20:23:18|0.00015071
20:23:18|0.00015071
20:23:20|0.00015071
20:23:20|0.00015071
20:23:23|0.00015071
20:23:23|0.00015071
20:23:24|0.00015071
20:23:25|0.00015071
20:23:26|0.00015139
20:23:27|0.00015139
20:23:28|0.00015139
20:23:29|0.0001507
20:23:30|0.00014984
20:23:31|0.0001499
20:23:32|0.0001499
20:23:33|0.0001499
20:23:34|0.000151
20:23:35|0.00015159
20:23:36|0.00015159
20:23:37|0.00015159
20:23:39|0.00015159
20:23:41|0.00015159
20:23:42|0.00015159
20:23:43|0.00015052
20:23:44|0.00015052
20:23:45|0.00015052
20:23:47|0.0001505
20:23:48|0.0001505
20:23:49|0.0001505
20:23:49|0.0001505
20:23:50|0.000151
20:23:52|0.000151
20:23:52|0.000151
20:23:53|0.000151
20:23:55|0.000151
20:23:56|0.00015006
20:23:56|0.00015092
20:23:57|0.00015098
20:23:58|0.00015098
20:23:59|0.00015098
20:24:00|0.00015098
20:24:01|0.00015098
20:24:02|0.00015098
20:24:04|0.00015092
20:24:04|0.00015092
20:24:06|0.00015092
20:24:07|0.00015092
20:24:08|0.00014971
20:24:09|0.00014971
20:24:10|0.00014971
20:24:11|0.00014971
20:24:12|0.00014971
20:24:13|0.00014971
20:24:15|0.00014971
20:24:16|0.00014971
20:24:16|0.00014971
20:24:17|0.00015001
20:24:18|0.00015001
20:24:20|0.00015001
20:24:20|0.00015001
20:24:22|0.00015001
20:24:22|0.00015001
20:24:23|0.00015046
20:24:25|0.00015046
20:24:25|0.00015046
20:24:27|0.00015046
20:24:27|0.00015046
20:24:29|0.00015046
20:24:29|0.00015046
20:24:31|0.00015
20:24:32|0.00014943
20:24:32|0.00015043
20:24:33|0.00014966
20:24:34|0.00014942
20:24:35|0.00014942
20:24:37|0.00014942
20:24:38|0.00014942
20:24:39|0.00014942
20:24:40|0.00014942
20:24:41|0.00014919
20:24:42|0.00014982
20:24:43|0.00014982
20:24:44|0.00014982
20:24:46|0.00014982
20:24:46|0.00014982
20:24:48|0.00014982
20:24:48|0.0001492
20:24:50|0.0001492
20:24:50|0.00014982
20:24:51|0.00014982
20:24:53|0.0001492
20:24:53|0.0001492
20:24:54|0.0001492
20:24:55|0.0001492
20:24:57|0.0001492
20:24:57|0.0001499
20:24:58|0.0001499
20:24:59|0.0001506
20:25:00|0.0001506
20:25:01|0.0001506
20:25:03|0.0001506
20:25:03|0.0001506
20:25:05|0.0001506
20:25:05|0.0001506
20:25:08|0.0001506
20:25:08|0.0001506
20:25:09|0.0001506
20:25:10|0.0001506
20:25:11|0.0001506
20:25:12|0.0001506
20:25:13|0.00014933
20:25:14|0.00014933
20:25:15|0.00014933
20:25:16|0.00014933
20:25:17|0.00014933
20:25:18|0.00014933
20:25:19|0.00014933
20:25:20|0.00015032
20:25:21|0.00015032
20:25:22|0.00014931
20:25:23|0.00015071
20:25:25|0.00015071
20:25:25|0.00015071
20:25:26|0.00015071
20:25:27|0.00015122
20:25:28|0.00015201
20:25:30|0.00015331
20:25:31|0.00015364
20:25:32|0.00015364
20:25:33|0.00015364
20:25:34|0.00015364
20:25:34|0.00015364
20:25:35|0.00015364
20:25:36|0.00015364
20:25:37|0.000152
20:25:38|0.00015405
20:25:40|0.00015405
20:25:42|0.00015402
20:25:42|0.00015335
20:25:43|0.00015335
20:25:44|0.00015335
20:25:46|0.00015335
20:25:47|0.00015335
20:25:47|0.00015294
20:25:50|0.00015294
20:25:50|0.00015294
20:25:51|0.00015294
20:25:52|0.00015294
20:25:53|0.00015294
20:25:54|0.00015294
20:25:55|0.00015294
20:25:56|0.00015294
20:25:57|0.00015294
20:25:58|0.00015294
20:25:59|0.00015294
20:26:00|0.00015294
20:26:01|0.00015335
20:26:02|0.00015334
20:26:03|0.00015334
20:26:04|0.00015334
20:26:05|0.00015408
20:26:06|0.00015408
20:26:07|0.00015418
20:26:08|0.00015341
20:26:10|0.00015351
20:26:11|0.00015425
20:26:13|0.00015251
20:26:13|0.00015251
20:26:14|0.00015366
20:26:15|0.00015424
20:26:16|0.00015424
20:26:18|0.00015424
20:26:20|0.00015424
20:26:20|0.00015424
20:26:22|0.00015424
20:26:23|0.00015343
20:26:24|0.00015343
20:26:26|0.00015343
20:26:26|0.00015343
20:26:28|0.000153
20:26:28|0.000153
20:26:30|0.000153
20:26:31|0.000153
20:26:31|0.000153
20:26:33|0.000153
20:26:34|0.000153
20:26:36|0.000153
20:26:36|0.000153
20:26:37|0.000153
20:26:38|0.000153
20:26:40|0.00015332
20:26:41|0.00015328
20:26:42|0.00015366
20:26:44|0.00015422
20:26:44|0.00015422
20:26:46|0.00015328
20:26:47|0.00015328
20:26:48|0.00015328
20:26:49|0.00015387
20:26:50|0.00015238
20:26:51|0.00015238
20:26:53|0.00015397
20:26:54|0.00015397
20:26:54|0.00015397
20:26:55|0.00015398
20:26:56|0.00015398
20:26:57|0.00015398
20:26:58|0.00015398
20:26:59|0.00015398
20:27:00|0.00015398
20:27:02|0.00015397
20:27:03|0.00015397
20:27:04|0.00015397
20:27:06|0.00015335
20:27:07|0.00015335
20:27:08|0.00015335
20:27:09|0.00015335
20:27:10|0.00015335
20:27:11|0.00015393
20:27:12|0.00015393
20:27:14|0.0001534
20:27:15|0.00015344
20:27:15|0.00015344
20:27:16|0.00015344
20:27:18|0.0001532
20:27:18|0.00015341
20:27:19|0.00015341
20:27:20|0.00015341
20:27:21|0.00015341
20:27:22|0.00015341
20:27:23|0.00015335
20:27:24|0.00015335
20:27:25|0.00015335
20:27:27|0.00015335
20:27:27|0.00015335
20:27:29|0.00015397
20:27:29|0.00015397
20:27:30|0.00015397
20:27:31|0.00015397
20:27:32|0.00015397
20:27:33|0.00015397
20:27:35|0.00015397
20:27:36|0.00015405
20:27:36|0.00015411
20:27:38|0.00015425
20:27:39|0.00015425
20:27:40|0.00015433
20:27:41|0.00015463
20:27:42|0.00015463
20:27:43|0.00015498
20:27:44|0.00015498
20:27:46|0.00015468
20:27:46|0.00015468
20:27:48|0.0001547
20:27:48|0.000155
20:27:50|0.00015429
20:27:51|0.00015308
20:27:52|0.00015308
20:27:53|0.00015431
20:27:54|0.00015431
20:27:55|0.00015431
20:27:57|0.00015468
20:27:58|0.00015473
20:27:59|0.00015473
20:28:00|0.00015473
20:28:01|0.00015473
20:28:02|0.00015473
20:28:03|0.00015473
20:28:05|0.00015473
20:28:06|0.00015473
20:28:06|0.00015473
20:28:08|0.00015478
20:28:09|0.00015478
20:28:10|0.0001547
20:28:10|0.00015382
20:28:12|0.00015475
20:28:13|0.00015366
20:28:13|0.00015366
20:28:15|0.0001533
20:28:17|0.00015365
20:28:18|0.000152
20:28:18|0.000152
20:28:20|0.000151
20:28:20|0.000151
20:28:22|0.00015065
20:28:23|0.00015129
20:28:23|0.00015065
20:28:25|0.00015065
20:28:25|0.00015299
20:28:27|0.00015182
20:28:28|0.00015182
20:28:29|0.00015182
20:28:30|0.00015335
20:28:30|0.00015235
20:28:32|0.00015235
20:28:33|0.00015236
20:28:33|0.00015233
20:28:34|0.00015233
20:28:36|0.00015233
20:28:37|0.00015154
20:28:38|0.00015229
20:28:39|0.00015154
20:28:40|0.00015154
20:28:40|0.00015154
20:28:42|0.0001515
20:28:42|0.0001515
20:28:43|0.00015277
20:28:44|0.00015277
20:28:46|0.00015273
20:28:47|0.00015273
20:28:47|0.00015273
20:28:49|0.00015273
20:28:49|0.00015166
20:28:52|0.000152
20:28:52|0.000152
20:28:53|0.000152
20:28:55|0.000152
20:28:56|0.00015223
20:28:56|0.00015223
20:28:58|0.00015223
20:28:59|0.00015223
20:28:59|0.00015058
20:29:00|0.00015058
20:29:02|0.00015058
20:29:03|0.00015058
20:29:04|0.00015058
20:29:05|0.00015058
20:29:07|0.00015058
20:29:07|0.00015058
20:29:08|0.00015058
20:29:09|0.00015058
20:29:10|0.00015162
20:29:12|0.00015162
20:29:12|0.00015162
20:29:13|0.00015162
20:29:14|0.00015162
20:29:15|0.00015162
20:29:17|0.00015162
20:29:17|0.00015065
20:29:18|0.00015065
20:29:20|0.00015082
20:29:22|0.00015035
20:29:22|0.00015035
20:29:23|0.00015035
20:29:24|0.00015035
20:29:26|0.00015164
20:29:27|0.00015164
20:29:27|0.00015164
20:29:28|0.00015164
20:29:30|0.00015164
20:29:30|0.00015164
20:29:31|0.00015164
20:29:32|0.0001516
20:29:33|0.0001516
20:29:34|0.0001516
20:29:35|0.0001516
20:29:36|0.0001516
20:29:38|0.00015111
20:29:38|0.00015111
20:29:39|0.00015111
20:29:40|0.00015111
20:29:42|0.00015111
20:29:43|0.00015111
20:29:45|0.00015111
20:29:45|0.0001516
20:29:47|0.0001516
20:29:48|0.0001516
20:29:50|0.0001516
20:29:50|0.0001516
20:29:51|0.0001516
20:29:52|0.0001516
20:29:53|0.0001516
20:29:54|0.0001516
20:29:55|0.00015182
20:29:56|0.00015182
20:29:57|0.00015182
20:29:58|0.00015182
20:29:59|0.00015182
20:30:00|0.00015182
20:30:01|0.00015119
20:30:02|0.00015119
20:30:04|0.00015119
20:30:05|0.00015119
20:30:06|0.00015119
20:30:08|0.00015133
20:30:09|0.00015117
20:30:10|0.00015117
20:30:11|0.00015199
20:30:12|0.00015199
20:30:13|0.00015122
20:30:14|0.00015199
20:30:15|0.00015137
20:30:16|0.00015137
20:30:17|0.00015137
20:30:18|0.00015137
20:30:19|0.00015137
20:30:20|0.00015137
20:30:21|0.00015199
20:30:22|0.00015199
20:30:24|0.00015199
20:30:24|0.00015199
20:30:25|0.00015199
20:30:26|0.00015182
20:30:27|0.00015182
20:30:29|0.00015182
20:30:29|0.0001515
20:30:30|0.0001515
20:30:31|0.0001515
20:30:32|0.0001515
20:30:34|0.0001515
20:30:35|0.0001515
20:30:36|0.0001513
20:30:36|0.00015129
20:30:37|0.00015129
20:30:38|0.00015
20:30:39|0.00015098
20:30:40|0.00014962
20:30:41|0.00015098
20:30:43|0.00015098
20:30:43|0.00015098
20:30:44|0.00015098
20:30:45|0.00015098
20:30:46|0.00015098
20:30:47|0.00015098
20:30:48|0.00015098
20:30:50|0.00015073
20:30:50|0.00014966
20:30:52|0.00014956
20:30:53|0.00014956
20:30:54|0.00014956
20:30:55|0.00014956
20:30:56|0.00014966
20:30:58|0.00014971
20:30:58|0.00014971
20:30:59|0.00014971
20:31:00|0.00014971
20:31:01|0.00014837
20:31:03|0.00014955
20:31:04|0.00014843
20:31:05|0.00014837
20:31:06|0.00014736
20:31:07|0.00014734
20:31:08|0.00014735
20:31:09|0.00014735
20:31:10|0.00014735
20:31:11|0.00014889
20:31:12|0.00014899
20:31:12|0.00014868
20:31:14|0.00014899
20:31:15|0.00014899
20:31:16|0.00014899
20:31:16|0.00014899
20:31:18|0.00014766
20:31:18|0.00014777
20:31:21|0.00014777
20:31:21|0.00014688
20:31:22|0.00014661
20:31:23|0.00014633
20:31:24|0.00014502
20:31:25|0.00014591
20:31:26|0.00014488
20:31:28|0.00014604
20:31:29|0.0001453
20:31:31|0.0001453
20:31:31|0.0001453
20:31:32|0.00014633
20:31:33|0.00014636
20:31:34|0.0001451
20:31:35|0.00014449
20:31:36|0.00014449
20:31:37|0.00014563
20:31:38|0.00014563
20:31:39|0.0001453
20:31:40|0.0001454
20:31:41|0.0001454
20:31:42|0.0001454
20:31:43|0.0001454
20:31:44|0.0001454
20:31:45|0.0001454
20:31:46|0.0001454
20:31:47|0.00014535
20:31:48|0.00014535
20:31:49|0.00014535
20:31:51|0.00014528
20:31:51|0.00014528
20:31:52|0.00014433
20:31:53|0.00014566
20:31:55|0.00014566
20:31:55|0.00014502
20:31:56|0.00014507
20:31:59|0.00014733
20:31:59|0.000145
20:32:01|0.00014566
20:32:02|0.00014566
20:32:02|0.00014566
20:32:04|0.0001457
20:32:05|0.0001457
20:32:05|0.00014633
20:32:07|0.00014743
20:32:08|0.00014743
20:32:08|0.00014661
20:32:10|0.00014661
20:32:11|0.00014802
20:32:12|0.00014802
20:32:13|0.00014697
20:32:13|0.00014697
20:32:16|0.00014704
20:32:16|0.00014704
20:32:17|0.00014704
20:32:18|0.00014663
20:32:19|0.00014663
20:32:20|0.00014663
20:32:21|0.00014685
20:32:22|0.00014685
20:32:23|0.00014685
20:32:24|0.00014685
20:32:26|0.00014647
20:32:26|0.0001473
20:32:28|0.000144
20:32:29|0.000145
20:32:30|0.000145
20:32:31|0.00014433
20:32:32|0.00014433
20:32:33|0.0001448
20:32:34|0.0001463
20:32:35|0.0001463
20:32:36|0.00014612
20:32:37|0.000145
20:32:38|0.000145
20:32:39|0.000145
20:32:40|0.00014566
20:32:41|0.00014566
20:32:42|0.00014566
20:32:43|0.00014556
20:32:44|0.00014556
20:32:45|0.00014556
20:32:47|0.00014632
20:32:47|0.00014556
20:32:48|0.00014554
20:32:49|0.00014554
20:32:50|0.00014554
20:32:52|0.00014554
20:32:53|0.00014632
20:32:54|0.00014632
20:32:55|0.00014637
20:32:55|0.00014569
20:32:56|0.00014569
20:32:58|0.00014561
20:32:58|0.00014561
20:33:00|0.00014561
20:33:01|0.00014561
20:33:01|0.00014565
20:33:02|0.00014565
20:33:03|0.00014632
20:33:05|0.00014517
20:33:06|0.00014522
20:33:07|0.00014522
20:33:07|0.00014522
20:33:09|0.00014626
20:33:10|0.00014621
20:33:11|0.00014523
20:33:12|0.00014523
20:33:13|0.00014526
20:33:14|0.00014526
20:33:15|0.00014622
20:33:16|0.00014622
20:33:17|0.00014622
20:33:18|0.00014523
20:33:19|0.00014622
20:33:20|0.00014622
20:33:21|0.00014561
20:33:22|0.00014561
20:33:23|0.00014622
20:33:24|0.00014561
20:33:25|0.00014519
20:33:26|0.00014588
20:33:27|0.00014588
20:33:28|0.00014585
20:33:29|0.00014585
20:33:30|0.00014523
20:33:31|0.00014656
20:33:32|0.00014566
20:33:33|0.00014613
20:33:34|0.00014517
20:33:35|0.00014483
20:33:36|0.00014483
20:33:37|0.00014483
20:33:38|0.00014483
20:33:39|0.00014483
20:33:40|0.00014464
20:33:41|0.00014464
20:33:42|0.00014473
20:33:43|0.00014473
20:33:44|0.00014566
20:33:45|0.00014562
20:33:46|0.00014666
20:33:47|0.00014666
20:33:48|0.00014656
20:33:49|0.00014656
20:33:50|0.00014588
20:33:51|0.00014668
20:33:52|0.00014668
20:33:53|0.00014668
20:33:54|0.0001459
20:33:55|0.0001459
20:33:56|0.00014682
20:33:57|0.00014588
20:33:59|0.00014588
20:33:59|0.00014587
20:34:01|0.0001457
20:34:01|0.0001457
20:34:02|0.0001457
20:34:03|0.0001457
20:34:05|0.00014569
20:34:06|0.00014569
20:34:07|0.00014569
20:34:08|0.00014569
20:34:09|0.00014569
20:34:10|0.00014681
20:34:11|0.00014681
20:34:12|0.00014681
20:34:13|0.00014681
20:34:14|0.00014681
20:34:15|0.00014681
20:34:16|0.00014681
20:34:17|0.00014681
20:34:18|0.00014681
20:34:19|0.00014681
20:34:20|0.00014681
20:34:22|0.00014681
20:34:22|0.00014637
20:34:23|0.00014688
20:34:24|0.00014688
20:34:25|0.00014688
20:34:27|0.00014694
20:34:28|0.00014694
20:34:29|0.00014694
20:34:30|0.00014694
20:34:31|0.00014694
20:34:32|0.00014699
20:34:33|0.00014733
20:34:34|0.00014805
20:34:35|0.00014805
20:34:36|0.00014805
20:34:37|0.00014805
20:34:38|0.00014805
20:34:39|0.00014766
20:34:40|0.00014745
20:34:41|0.00014745
20:34:42|0.00014837
20:34:44|0.00014766
20:34:44|0.00014766
20:34:45|0.00014766
20:34:46|0.00014766
20:34:48|0.00014766
20:34:48|0.00014766
20:34:49|0.00014766
20:34:50|0.00014766
20:34:51|0.00014766
20:34:53|0.00014766
20:34:54|0.00014766
20:34:55|0.00014766
20:34:56|0.00014766
20:34:57|0.00014766
20:34:59|0.00014768
20:34:59|0.00014774
20:35:01|0.00014774
20:35:02|0.00014837
20:35:02|0.00014837
20:35:03|0.00014837
20:35:05|0.00014837
20:35:06|0.00014837
20:35:07|0.00014837
20:35:09|0.00014837
20:35:10|0.00014825
20:35:12|0.00014825
20:35:12|0.00014822
20:35:13|0.00014822
20:35:14|0.00014822
20:35:16|0.00014822
20:35:17|0.00014822
20:35:18|0.00014822
20:35:19|0.00014822
20:35:20|0.00014822
20:35:21|0.0001482
20:35:22|0.00014802
20:35:23|0.00014802
20:35:25|0.00014802
20:35:25|0.00014802
20:35:27|0.00014802
20:35:27|0.00014802
20:35:28|0.00014802
20:35:30|0.00014802
20:35:30|0.00014802
20:35:32|0.00014802
20:35:32|0.00014802
20:35:33|0.000148
20:35:34|0.000148
20:35:35|0.00014802
20:35:36|0.0001486
20:35:37|0.0001486
20:35:39|0.0001486
20:35:39|0.0001486
20:35:41|0.0001486
20:35:42|0.0001486
20:35:43|0.00014874
20:35:44|0.00014874
20:35:45|0.0001483
20:35:47|0.00014874
20:35:47|0.00014874
20:35:48|0.00014874
20:35:49|0.00014874
20:35:50|0.00014845
20:35:51|0.00014845
20:35:52|0.00014845
20:35:54|0.00014845
20:35:55|0.00014845
20:35:56|0.00014845
20:35:56|0.00014845
20:35:58|0.00014809
20:36:00|0.00014809
20:36:00|0.00014809
20:36:01|0.00014809
20:36:02|0.00014809
20:36:03|0.00014809
20:36:05|0.00014874
20:36:07|0.00014874
20:36:08|0.0001488
20:36:09|0.0001488
20:36:10|0.0001488
20:36:11|0.00014886
20:36:12|0.0001488
20:36:13|0.00014886
20:36:14|0.00014936
20:36:15|0.00014936
20:36:16|0.00014943
20:36:17|0.00014943
20:36:18|0.00014943
20:36:19|0.00014943
20:36:20|0.00014943
20:36:21|0.00014943
20:36:22|0.00014943
20:36:23|0.00014943
20:36:24|0.00014943
20:36:25|0.00014943
20:36:26|0.00014943
20:36:27|0.00014943
20:36:28|0.00014863
20:36:29|0.00014866
20:36:30|0.00014866
20:36:31|0.00014866
20:36:32|0.00014866
20:36:33|0.00014866
20:36:34|0.00014866
20:36:35|0.00014866
20:36:36|0.00014866
20:36:37|0.00014866
20:36:38|0.00014866
20:36:39|0.00014866
20:36:40|0.00014866
20:36:41|0.00014939
20:36:42|0.00014939
20:36:43|0.00014939
20:36:45|0.00014945
20:36:46|0.00014945
20:36:47|0.00014945
20:36:47|0.00014945
20:36:48|0.00014945
20:36:49|0.00014945
20:36:51|0.00014947
20:36:52|0.00014947
20:36:53|0.00014902
20:36:55|0.00014902
20:36:56|0.00014902
20:36:57|0.00014902
20:36:58|0.00014936
20:36:59|0.00014936
20:37:00|0.00014936
20:37:01|0.00014936
20:37:02|0.00014936
20:37:03|0.00014936
20:37:05|0.0001487
20:37:05|0.0001487
20:37:07|0.0001487
20:37:08|0.0001487
20:37:09|0.0001487
20:37:10|0.0001487
20:37:11|0.0001487
20:37:12|0.00014833
20:37:13|0.00014788
20:37:14|0.00014788
20:37:15|0.00014782
20:37:16|0.00014782
20:37:17|0.00014782
20:37:18|0.00014782
20:37:19|0.00014782
20:37:20|0.00014782
20:37:21|0.00014815
20:37:22|0.00014776
20:37:23|0.00014776
20:37:24|0.00014776
20:37:25|0.00014776
20:37:26|0.00014766
20:37:27|0.00014766
20:37:28|0.00014766
20:37:29|0.00014766
20:37:30|0.00014766
20:37:31|0.00014766
20:37:32|0.00014643
20:37:33|0.00014643
20:37:34|0.00014614
20:37:35|0.000146
20:37:36|0.00014639
20:37:37|0.000147
20:37:39|0.000147
20:37:39|0.00014669
20:37:40|0.00014669
20:37:41|0.00014669
20:37:42|0.00014669
20:37:43|0.00014669
20:37:45|0.00014669
20:37:46|0.000146
20:37:47|0.000146
20:37:48|0.000146
20:37:49|0.000146
20:37:50|0.00014596
20:37:51|0.00014669
20:37:52|0.00014669
20:37:53|0.00014669
20:37:55|0.00014669
20:37:56|0.00014669
20:37:56|0.00014669
20:37:58|0.00014669
20:37:59|0.00014673
20:38:01|0.00014673
20:38:01|0.00014673
20:38:02|0.00014673
20:38:04|0.00014673
20:38:05|0.00014673
20:38:05|0.00014726
20:38:08|0.00014726
20:38:08|0.00014726
20:38:09|0.00014726
20:38:10|0.00014726
20:38:11|0.00014726
20:38:12|0.00014726
20:38:14|0.00014605
20:38:14|0.00014605
20:38:16|0.00014721
20:38:17|0.00014721
20:38:18|0.00014636
20:38:19|0.00014766
20:38:20|0.00014766
20:38:21|0.00014766
20:38:23|0.00014766
20:38:24|0.00014766
20:38:24|0.00014766
20:38:26|0.00014766
20:38:27|0.00014766
20:38:28|0.00014689
20:38:29|0.00014676
20:38:30|0.00014686
20:38:31|0.00014686
20:38:32|0.00014686
20:38:33|0.00014683
20:38:34|0.00014683
20:38:35|0.00014683
20:38:36|0.0001474
20:38:37|0.0001474
20:38:38|0.0001474
20:38:39|0.0001474
20:38:40|0.0001474
20:38:41|0.0001474
20:38:42|0.0001474
20:38:43|0.0001474
20:38:44|0.00014734
20:38:45|0.00014734
20:38:46|0.00014734
20:38:47|0.00014734
20:38:48|0.0001474
20:38:49|0.0001474
20:38:50|0.0001474
20:38:51|0.00014741
20:38:52|0.00014741
20:38:53|0.00014741
20:38:54|0.00014831
20:38:55|0.00014831
20:38:56|0.00014831
20:38:57|0.00014831
20:38:58|0.00014831
20:39:00|0.00014796
20:39:01|0.00014796
20:39:02|0.00014796
20:39:04|0.00014796
20:39:04|0.00014796
20:39:06|0.00014705
20:39:07|0.00014705
20:39:08|0.00014705
20:39:10|0.00014746
20:39:11|0.00014746
20:39:12|0.00014746
20:39:13|0.00014831
20:39:14|0.00014831
20:39:15|0.00014723
20:39:16|0.00014723
20:39:17|0.00014723
20:39:18|0.00014821
20:39:19|0.00014816
20:39:20|0.00014816
20:39:21|0.00014816
20:39:22|0.00014816
20:39:23|0.00014816
20:39:24|0.00014816
20:39:25|0.0001473
20:39:26|0.0001473
20:39:27|0.0001473
20:39:28|0.0001473
20:39:29|0.0001473
20:39:30|0.0001473
20:39:31|0.0001473
20:39:32|0.0001473
20:39:33|0.0001473
20:39:34|0.0001473
20:39:35|0.0001473
20:39:36|0.0001473
20:39:38|0.0001473
20:39:38|0.0001473
20:39:39|0.0001473
20:39:40|0.0001473
20:39:41|0.0001473
20:39:42|0.0001473
20:39:43|0.0001473
20:39:44|0.00014719
20:39:45|0.00014719
20:39:46|0.00014719
20:39:47|0.00014719
20:39:48|0.00014719
20:39:49|0.00014719
20:39:50|0.00014719
20:39:51|0.00014719
20:39:52|0.00014669
20:39:54|0.00014669
20:39:55|0.00014634
20:39:56|0.00014629
20:39:57|0.00014575
20:39:58|0.00014575
20:39:59|0.00014652
20:40:00|0.00014503
20:40:02|0.00014503
20:40:02|0.00014503
20:40:03|0.00014633
20:40:04|0.00014657
20:40:05|0.00014657
20:40:07|0.00014804
20:40:08|0.00014804
20:40:09|0.00014804
20:40:11|0.000146
20:40:12|0.000146
20:40:13|0.000146
20:40:15|0.00014686
20:40:15|0.00014686
20:40:16|0.00014686
20:40:17|0.00014629
20:40:18|0.0001466
20:40:19|0.00014693
20:40:20|0.00014693
20:40:21|0.00014693
20:40:22|0.00014693
20:40:23|0.00014693
20:40:24|0.00014666
20:40:25|0.00014666
20:40:26|0.00014666
20:40:27|0.00014685
20:40:28|0.00014601
20:40:29|0.000147
20:40:31|0.000147
20:40:32|0.000147
20:40:33|0.000147
20:40:34|0.00014607
20:40:35|0.00014605
20:40:36|0.00014679
20:40:37|0.00014679
20:40:38|0.00014601
20:40:39|0.00014652
20:40:40|0.00014652
20:40:41|0.00014652
20:40:42|0.00014652
20:40:43|0.00014652
20:40:44|0.00014652
20:40:45|0.00014652
20:40:46|0.00014652
20:40:47|0.00014652
20:40:48|0.00014676
20:40:49|0.00014676
20:40:50|0.0001468
20:40:51|0.00014676
20:40:52|0.00014676
20:40:53|0.00014676
20:40:54|0.00014676
20:40:55|0.00014674
20:40:57|0.00014678
20:40:57|0.00014679
20:40:59|0.00014679
20:40:59|0.00014664
20:41:00|0.00014664
20:41:01|0.00014616
20:41:02|0.0001462
20:41:03|0.0001462
20:41:05|0.0001462
20:41:05|0.0001462
20:41:07|0.0001462
20:41:08|0.0001462
20:41:09|0.0001462
20:41:11|0.00014748
20:41:11|0.00014748
20:41:12|0.00014748
20:41:13|0.00014748
20:41:14|0.00014748
20:41:15|0.00014748
20:41:16|0.00014731
20:41:17|0.00014731
20:41:18|0.00014748
20:41:19|0.00014766
20:41:20|0.00014766
20:41:21|0.00014766
20:41:22|0.00014795
20:41:23|0.00014795
20:41:24|0.00014795
20:41:25|0.00014795
20:41:26|0.00014795
20:41:27|0.00014774
20:41:29|0.00014755
20:41:30|0.00014755
20:41:30|0.00014755
20:41:32|0.00014755
20:41:33|0.00014758
20:41:34|0.00014758
20:41:35|0.00014758
20:41:36|0.00014758
20:41:38|0.00014762
20:41:38|0.00014644
20:41:39|0.00014644
20:41:40|0.00014795
20:41:41|0.00014795
20:41:42|0.00014795
20:41:44|0.00014791
20:41:44|0.00014794
20:41:45|0.00014794
20:41:46|0.00014794
20:41:47|0.00014794
20:41:48|0.00014758
20:41:49|0.00014758
20:41:51|0.00014792
20:41:51|0.00014792
20:41:52|0.00014792
20:41:53|0.00014792
20:41:54|0.00014792
20:41:55|0.00014703
20:41:56|0.00014703
20:41:57|0.00014703
20:41:58|0.00014703
20:41:59|0.00014703
20:42:00|0.00014703
20:42:01|0.00014787
20:42:02|0.00014787
20:42:03|0.00014778
20:42:05|0.00014778
20:42:06|0.00014778
20:42:08|0.00014778
20:42:08|0.00014778
20:42:09|0.00014778
20:42:11|0.00014778
20:42:12|0.00014778
20:42:12|0.00014778
20:42:13|0.00014778
20:42:15|0.00014778
20:42:16|0.00014778
20:42:17|0.00014778
20:42:17|0.000147
20:42:19|0.0001465
20:42:19|0.0001465
20:42:21|0.0001465
20:42:22|0.0001465
20:42:23|0.0001465
20:42:24|0.0001465
20:42:24|0.0001465
20:42:25|0.0001465
20:42:27|0.00014634
20:42:28|0.00014634
20:42:29|0.00014634
20:42:29|0.00014634
20:42:32|0.00014619
20:42:32|0.00014619
20:42:34|0.000146
20:42:34|0.000146
20:42:36|0.000146
20:42:37|0.00014554
20:42:37|0.00014554
20:42:39|0.00014554
20:42:40|0.00014554
20:42:41|0.00014554
20:42:42|0.00014573
20:42:42|0.000144
20:42:43|0.00014366
20:42:44|0.00014362
20:42:45|0.00014362
20:42:47|0.00014362
20:42:47|0.00014362
20:42:49|0.00014362
20:42:49|0.00014365
20:42:51|0.00014365
20:42:51|0.00014365
20:42:52|0.00014365
20:42:54|0.00014365
20:42:54|0.00014365
20:42:55|0.00014365
20:42:56|0.0001444
20:42:57|0.0001444
20:43:00|0.00014376
20:43:00|0.00014376
20:43:01|0.00014376
20:43:02|0.00014376
20:43:03|0.00014376
20:43:05|0.00014495
20:43:06|0.00014495
20:43:08|0.00014389
20:43:09|0.00014389
20:43:10|0.0001445
20:43:11|0.00014392
20:43:12|0.00014392
20:43:13|0.00014392
20:43:14|0.00014392
20:43:15|0.00014392
20:43:16|0.00014392
20:43:17|0.00014392
20:43:18|0.00014392
20:43:19|0.00014392
20:43:20|0.00014441
20:43:21|0.00014441
20:43:22|0.0001451
20:43:23|0.0001451
20:43:25|0.0001451
20:43:25|0.0001451
20:43:26|0.0001451
20:43:27|0.00014563
20:43:29|0.00014563
20:43:29|0.00014563
20:43:31|0.00014563
20:43:31|0.00014563
20:43:32|0.00014566
20:43:33|0.00014566
20:43:35|0.0001455
20:43:35|0.00014656
20:43:37|0.00014656
20:43:38|0.00014656
20:43:38|0.00014656
20:43:39|0.00014656
20:43:41|0.00014656
20:43:41|0.00014656
20:43:43|0.00014656
20:43:43|0.00014656
20:43:45|0.00014656
20:43:45|0.00014548
20:43:46|0.00014548
20:43:48|0.00014552
20:43:48|0.00014552
20:43:50|0.00014609
20:43:51|0.00014609
20:43:52|0.00014609
20:43:52|0.00014609
20:43:53|0.00014609
20:43:54|0.00014609
20:43:55|0.00014609
20:43:57|0.00014651
20:43:58|0.00014651
20:43:59|0.00014651
20:44:01|0.00014651
20:44:02|0.00014651
20:44:02|0.00014568
20:44:04|0.00014568
20:44:06|0.00014566
20:44:06|0.0001464
20:44:08|0.0001464
20:44:08|0.0001464
20:44:10|0.00014555
20:44:11|0.00014555
20:44:12|0.00014555
20:44:13|0.00014555
20:44:14|0.00014555
20:44:15|0.00014552
20:44:16|0.00014598
20:44:17|0.00014496
20:44:18|0.00014496
20:44:19|0.00014496
20:44:20|0.00014486
20:44:21|0.00014486
20:44:22|0.00014538
20:44:23|0.00014538
20:44:24|0.00014538
20:44:25|0.00014538
20:44:27|0.00014524
20:44:27|0.00014534
20:44:28|0.00014534
20:44:29|0.00014534
20:44:31|0.00014534
20:44:31|0.00014534
20:44:33|0.00014511
20:44:33|0.00014483
20:44:35|0.00014483
20:44:35|0.00014483
20:44:36|0.00014454
20:44:37|0.00014454
20:44:39|0.0001452
20:44:40|0.0001452
20:44:41|0.0001452
20:44:41|0.00014566
20:44:42|0.00014566
20:44:44|0.00014566
20:44:44|0.00014566
20:44:45|0.00014524
20:44:46|0.00014524
20:44:48|0.00014524
20:44:48|0.00014524
20:44:50|0.00014524
20:44:50|0.00014581
20:44:51|0.00014581
20:44:53|0.00014581
20:44:53|0.00014581
20:44:55|0.00014581
20:44:55|0.00014441
20:44:57|0.0001449
20:44:58|0.00014443
20:44:58|0.00014443
20:44:59|0.00014443
20:45:00|0.00014443
20:45:01|0.00014443
20:45:02|0.00014443
20:45:03|0.00014555
20:45:04|0.00014555
20:45:05|0.00014555
20:45:07|0.00014555
20:45:08|0.00014626
20:45:09|0.00014626
20:45:10|0.00014626
20:45:11|0.0001451
20:45:13|0.0001451
20:45:13|0.0001451
20:45:14|0.00014655
20:45:16|0.00014657
20:45:16|0.0001475
20:45:18|0.0001475
20:45:18|0.0001478
20:45:20|0.0001478
20:45:20|0.0001478
20:45:21|0.0001478
20:45:22|0.0001478
20:45:23|0.0001478
20:45:24|0.0001478
20:45:26|0.0001478
20:45:27|0.0001478
20:45:28|0.0001478
20:45:29|0.000147
20:45:31|0.00014746
20:45:31|0.00014746
20:45:32|0.00014746
20:45:33|0.00014746
20:45:35|0.00014746
20:45:36|0.00014746
20:45:37|0.00014739
20:45:39|0.00014739
20:45:39|0.00014739
20:45:40|0.00014739
20:45:41|0.00014739
20:45:42|0.00014656
20:45:43|0.00014656
20:45:44|0.00014656
20:45:45|0.00014656
20:45:47|0.00014656
20:45:47|0.00014656
20:45:49|0.00014656
20:45:50|0.00014672
20:45:51|0.00014755
20:45:51|0.00014755
20:45:52|0.00014755
20:45:53|0.00014755
20:45:55|0.00014729
20:45:55|0.00014729
20:45:56|0.00014633
20:45:58|0.00014633
20:45:59|0.00014633
20:46:00|0.00014633
20:46:00|0.00014633
20:46:01|0.00014629
20:46:02|0.00014629
20:46:04|0.00014629
20:46:06|0.00014629
20:46:06|0.00014629
20:46:07|0.00014629
20:46:08|0.00014619
20:46:10|0.00014629
20:46:10|0.00014629
20:46:11|0.00014653
20:46:12|0.00014518
20:46:13|0.00014518
20:46:14|0.00014518
20:46:16|0.00014518
20:46:16|0.00014518
20:46:17|0.00014518
20:46:18|0.00014518
20:46:19|0.00014518
20:46:21|0.00014518
20:46:23|0.00014488
20:46:23|0.00014488
20:46:24|0.00014488
20:46:26|0.00014488
20:46:27|0.00014488
20:46:28|0.00014488
20:46:29|0.00014566
20:46:29|0.00014566
20:46:31|0.0001451
20:46:32|0.0001451
20:46:33|0.0001451
20:46:34|0.0001451
20:46:35|0.00014614
20:46:36|0.00014614
20:46:37|0.00014615
20:46:38|0.00014613
20:46:39|0.00014613
20:46:40|0.00014613
20:46:41|0.00014609
20:46:42|0.00014609
20:46:43|0.0001453
20:46:44|0.0001453
20:46:45|0.0001453
20:46:46|0.00014652
20:46:47|0.00014652
20:46:48|0.00014652
20:46:49|0.00014652
20:46:50|0.00014652
20:46:51|0.00014686
20:46:52|0.00014657
20:46:53|0.00014657
20:46:54|0.00014657
20:46:55|0.00014657
20:46:56|0.00014657
20:46:57|0.00014657
20:46:58|0.00014657
20:46:59|0.00014666
20:47:00|0.00014666
20:47:01|0.00014556
20:47:02|0.00014531
20:47:03|0.00014531
20:47:04|0.00014531
20:47:05|0.00014531
20:47:06|0.00014531
20:47:07|0.00014531
20:47:08|0.00014531
20:47:09|0.00014531
20:47:10|0.00014533
20:47:12|0.00014513
20:47:13|0.00014513
20:47:14|0.00014513
20:47:15|0.00014513
20:47:16|0.00014513
20:47:17|0.00014513
20:47:18|0.00014513
20:47:19|0.00014623
20:47:20|0.00014623
20:47:21|0.00014623
20:47:22|0.00014623
20:47:23|0.00014623
20:47:24|0.00014623
20:47:25|0.00014623
20:47:26|0.0001451
20:47:27|0.00014492
20:47:29|0.00014492
20:47:30|0.00014492
20:47:31|0.00014492
20:47:31|0.00014492
20:47:32|0.00014492
20:47:33|0.00014492
20:47:34|0.00014492
20:47:35|0.00014492
20:47:36|0.00014492
20:47:37|0.00014508
20:47:39|0.00014508
20:47:39|0.00014508
20:47:40|0.00014485
20:47:41|0.00014485
20:47:43|0.0001456
20:47:43|0.0001456
20:47:44|0.0001456
20:47:45|0.0001456
20:47:46|0.0001456
20:47:47|0.0001456
20:47:49|0.0001456
20:47:50|0.00014485
20:47:51|0.00014485
20:47:53|0.00014507
20:47:53|0.00014566
20:47:55|0.00014566
20:47:55|0.00014566
20:47:56|0.00014566
20:47:57|0.00014566
20:47:58|0.00014504
20:47:59|0.00014504
20:48:00|0.00014504
20:48:01|0.00014504
20:48:03|0.00014504
20:48:05|0.00014532
20:48:06|0.00014532
20:48:07|0.00014532
20:48:08|0.00014545
20:48:09|0.00014545
20:48:10|0.00014532
20:48:11|0.00014534
20:48:12|0.00014528
20:48:13|0.00014528
20:48:14|0.00014528
20:48:15|0.00014528
20:48:16|0.00014598
20:48:17|0.00014598
20:48:19|0.00014598
20:48:20|0.00014598
20:48:20|0.00014598
20:48:22|0.00014598
20:48:23|0.00014599
20:48:24|0.00014599
20:48:25|0.00014605
20:48:26|0.00014605
20:48:27|0.00014605
20:48:28|0.00014603
20:48:29|0.00014603
20:48:30|0.00014603
20:48:31|0.00014535
20:48:32|0.00014535
20:48:33|0.00014535
20:48:34|0.00014608
20:48:35|0.00014608
20:48:36|0.00014607
20:48:37|0.00014607
20:48:38|0.00014599
20:48:39|0.00014599
20:48:40|0.00014599
20:48:41|0.00014599
20:48:42|0.00014599
20:48:43|0.00014599
20:48:44|0.00014599
20:48:45|0.00014599
20:48:46|0.00014599
20:48:47|0.00014599
20:48:48|0.00014607
20:48:49|0.00014607
20:48:50|0.00014607
20:48:51|0.00014607
20:48:52|0.00014607
20:48:53|0.00014644
20:48:54|0.0001458
20:48:55|0.0001458
20:48:56|0.0001458
20:48:57|0.0001458
20:48:58|0.0001458
20:48:59|0.0001458
20:49:00|0.0001458
20:49:01|0.0001458
20:49:02|0.00014643
20:49:04|0.00014643
20:49:05|0.00014643
20:49:06|0.00014643
20:49:07|0.00014643
20:49:09|0.00014643
20:49:09|0.00014643
20:49:10|0.00014551
20:49:12|0.00014551
20:49:13|0.00014551
20:49:13|0.00014551
20:49:15|0.00014624
20:49:16|0.00014624
20:49:17|0.00014624
20:49:18|0.00014624
20:49:19|0.00014616
20:49:20|0.00014616
20:49:21|0.00014616
20:49:22|0.00014616
20:49:23|0.00014616
20:49:24|0.00014616
20:49:25|0.00014616
20:49:26|0.00014616
20:49:27|0.00014616
20:49:29|0.00014504
20:49:30|0.00014504
20:49:30|0.00014504
20:49:31|0.00014483
20:49:32|0.00014483
20:49:33|0.00014483
20:49:34|0.00014633
20:49:35|0.00014637
20:49:36|0.00014636
20:49:37|0.00014636
20:49:38|0.00014577
20:49:39|0.00014635
20:49:41|0.00014635
20:49:41|0.00014462
20:49:42|0.00014633
20:49:43|0.00014633
20:49:44|0.00014633
20:49:45|0.00014593
20:49:46|0.00014588
20:49:47|0.00014588
20:49:48|0.00014588
20:49:49|0.00014588
20:49:50|0.00014588
20:49:51|0.00014588
20:49:52|0.00014588
20:49:53|0.00014588
20:49:54|0.00014588
20:49:55|0.00014588
20:49:56|0.00014553
20:49:57|0.00014553
20:49:58|0.00014553
20:49:59|0.00014553
20:50:00|0.00014553
20:50:01|0.00014553
20:50:03|0.00014553
20:50:03|0.00014553
20:50:05|0.00014578
20:50:07|0.00014578
20:50:08|0.00014578
20:50:09|0.00014578
20:50:10|0.00014578
20:50:11|0.00014578
20:50:12|0.00014558
20:50:13|0.00014531
20:50:14|0.00014531
20:50:15|0.00014531
20:50:16|0.00014534
20:50:17|0.00014534
20:50:18|0.00014555
20:50:19|0.00014555
20:50:20|0.00014558
20:50:21|0.00014558
20:50:22|0.00014558
20:50:23|0.00014558
20:50:24|0.00014558
20:50:25|0.00014558
20:50:26|0.00014558
20:50:27|0.00014558
20:50:28|0.00014558
20:50:29|0.00014579
20:50:30|0.00014579
20:50:31|0.00014579
20:50:32|0.00014579
20:50:33|0.000145
20:50:34|0.000145
20:50:35|0.00014483
20:50:36|0.0001447
20:50:37|0.0001447
20:50:38|0.0001447
20:50:39|0.0001447
20:50:40|0.0001447
20:50:41|0.0001445
20:50:42|0.0001445
20:50:43|0.0001445
20:50:45|0.0001445
20:50:45|0.0001445
20:50:46|0.0001445
20:50:47|0.0001445
20:50:48|0.0001445
20:50:49|0.00014449
20:50:51|0.00014449
20:50:51|0.00014424
20:50:52|0.00014426
20:50:53|0.00014426
20:50:54|0.00014428
20:50:55|0.00014428
20:50:56|0.00014428
20:50:58|0.00014428
20:50:58|0.0001448
20:50:59|0.0001448
20:51:01|0.00014424
20:51:02|0.00014424
20:51:03|0.00014428
20:51:04|0.00014424
20:51:05|0.00014424
20:51:06|0.00014424
20:51:07|0.00014424
20:51:08|0.00014424
20:51:10|0.00014467
20:51:11|0.00014467
20:51:12|0.0001446
20:51:13|0.0001446
20:51:14|0.0001446
20:51:15|0.0001443
20:51:16|0.0001443
20:51:17|0.0001443
20:51:18|0.0001443
20:51:19|0.0001443
20:51:20|0.0001443
20:51:21|0.0001443
20:51:22|0.0001443
20:51:23|0.0001443
20:51:24|0.0001443
20:51:25|0.0001443
20:51:26|0.0001443
20:51:27|0.0001443
20:51:28|0.00014465
20:51:29|0.00014465
20:51:30|0.00014465
20:51:31|0.00014465
20:51:32|0.00014465
20:51:33|0.00014465
20:51:34|0.00014465
20:51:35|0.0001443
20:51:36|0.00014463
20:51:37|0.00014463
20:51:38|0.00014465
20:51:39|0.00014465
20:51:40|0.0001443
20:51:41|0.0001443
20:51:42|0.0001443
20:51:43|0.0001443
20:51:44|0.0001443
20:51:45|0.0001443
20:51:46|0.0001443
20:51:47|0.0001443
20:51:48|0.0001443
20:51:49|0.00014462
20:51:50|0.00014462
20:51:51|0.00014462
20:51:53|0.00014462
20:51:53|0.00014462
20:51:54|0.00014462
20:51:55|0.00014462
20:51:56|0.00014462
20:51:57|0.00014462
20:51:58|0.00014442
20:51:59|0.00014461
20:52:00|0.00014461
20:52:01|0.0001446
20:52:02|0.0001446
20:52:03|0.0001446
20:52:05|0.0001446
20:52:06|0.0001446
20:52:07|0.0001446
20:52:08|0.0001446
20:52:09|0.0001446
20:52:10|0.00014435
20:52:11|0.00014435
20:52:12|0.00014435
20:52:13|0.00014435
20:52:14|0.00014435
20:52:15|0.00014435
20:52:16|0.00014498
20:52:17|0.00014498
20:52:18|0.00014498
20:52:19|0.00014498
20:52:20|0.00014491
20:52:21|0.00014491
20:52:23|0.00014491
20:52:23|0.00014491
20:52:24|0.00014491
20:52:25|0.00014491
20:52:26|0.00014491
20:52:27|0.00014491
20:52:28|0.00014479
20:52:29|0.00014479
20:52:30|0.00014479
20:52:31|0.00014479
20:52:32|0.0001443
20:52:33|0.0001443
20:52:35|0.0001443
20:52:36|0.0001443
20:52:37|0.0001443
20:52:38|0.0001443
20:52:39|0.0001443
20:52:40|0.0001443
20:52:41|0.0001443
20:52:42|0.0001443
20:52:43|0.0001443
20:52:44|0.0001443
20:52:45|0.0001443
20:52:46|0.0001443
20:52:47|0.0001443
20:52:48|0.0001443
20:52:49|0.0001443
20:52:50|0.0001443
20:52:51|0.0001443
20:52:52|0.0001443
20:52:53|0.0001443
20:52:54|0.0001443
20:52:55|0.0001443
20:52:56|0.0001443
20:52:57|0.0001443
20:52:58|0.0001443
20:52:59|0.0001443
20:53:00|0.00014433
20:53:01|0.0001443
20:53:03|0.000145
20:53:03|0.000145
20:53:04|0.000145
20:53:05|0.000145
20:53:06|0.000145
20:53:08|0.000145
20:53:09|0.00014428
20:53:10|0.00014428
20:53:11|0.00014429
20:53:12|0.00014429
20:53:13|0.00014429
20:53:14|0.00014429
20:53:16|0.00014429
20:53:16|0.00014429
20:53:18|0.00014429
20:53:18|0.00014498
20:53:19|0.00014498
20:53:20|0.00014498
20:53:21|0.00014498
20:53:22|0.00014498
20:53:23|0.00014498
20:53:24|0.00014498
20:53:25|0.00014498
20:53:26|0.00014432
20:53:28|0.00014432
20:53:28|0.00014432
20:53:29|0.00014432
20:53:30|0.00014432
20:53:31|0.00014429
20:53:32|0.00014429
20:53:33|0.00014429
20:53:34|0.00014429
20:53:35|0.00014429
20:53:36|0.00014429
20:53:37|0.00014429
20:53:38|0.00014429
20:53:39|0.00014429
20:53:41|0.00014429
20:53:41|0.00014459
20:53:42|0.00014459
20:53:43|0.00014459
20:53:45|0.0001443
20:53:46|0.0001443
20:53:46|0.0001443
20:53:47|0.0001443
20:53:49|0.0001443
20:53:50|0.0001443
20:53:50|0.0001443
20:53:52|0.00014429
20:53:52|0.00014429
20:53:54|0.00014429
20:53:55|0.00014429
20:53:56|0.00014428
20:53:57|0.00014428
20:53:57|0.00014428
20:53:59|0.00014428
20:54:00|0.00014428
20:54:00|0.00014428
20:54:03|0.00014432
20:54:03|0.00014428
20:54:04|0.00014428
20:54:05|0.00014428
20:54:06|0.00014428
20:54:08|0.00014429
20:54:10|0.00014429
20:54:10|0.00014431
20:54:12|0.00014431
20:54:13|0.00014429
20:54:14|0.00014429
20:54:15|0.00014429
20:54:17|0.00014429
20:54:17|0.00014429
20:54:18|0.00014429
20:54:19|0.00014429
20:54:21|0.00014428
20:54:21|0.00014424
20:54:23|0.00014424
20:54:24|0.00014415
20:54:25|0.00014415
20:54:25|0.00014415
20:54:27|0.00014415
20:54:28|0.00014415
20:54:28|0.00014415
20:54:29|0.00014415
20:54:31|0.00014415
20:54:31|0.00014415
20:54:32|0.00014415
20:54:33|0.00014452
20:54:34|0.00014452
20:54:36|0.00014452
20:54:36|0.00014452
20:54:38|0.00014452
20:54:39|0.00014414
20:54:39|0.00014414
20:54:40|0.00014451
20:54:42|0.00014451
20:54:43|0.00014451
20:54:44|0.00014451
20:54:44|0.00014451
20:54:45|0.00014451
20:54:47|0.00014451
20:54:48|0.00014451
20:54:49|0.00014451
20:54:50|0.00014415
20:54:51|0.00014415
20:54:51|0.0001426
20:54:52|0.00014226
20:54:53|0.00014299
20:54:54|0.00014228
20:54:55|0.00014228
20:54:57|0.00014228
20:54:59|0.00014226
20:54:59|0.00014226
20:55:00|0.00014226
20:55:01|0.00014226
20:55:03|0.00014226
20:55:05|0.00014225
20:55:05|0.00014225
20:55:06|0.00014225
20:55:07|0.0001425
20:55:09|0.00014331
20:55:09|0.00014225
20:55:11|0.00014225
20:55:11|0.00014225
20:55:13|0.00014225
20:55:14|0.00014226
20:55:14|0.00014226
20:55:16|0.00014225
20:55:17|0.00014225
20:55:18|0.00014225
20:55:19|0.00014225
20:55:20|0.00014225
20:55:22|0.00014226
20:55:22|0.00014226
20:55:24|0.00014225
20:55:25|0.00014225
20:55:25|0.00014225
20:55:27|0.00014225
20:55:27|0.00014225
20:55:28|0.00014225
20:55:29|0.00014225
20:55:30|0.00014225
20:55:31|0.00014225
20:55:33|0.00014225
20:55:33|0.00014225
20:55:34|0.00014225
20:55:35|0.00014225
20:55:36|0.00014225
20:55:38|0.00014246
20:55:39|0.00014246
20:55:41|0.00014246
20:55:41|0.00014246
20:55:43|0.00014225
20:55:43|0.00014225
20:55:44|0.00014225
20:55:45|0.00014225
20:55:46|0.00014225
20:55:47|0.00014225
20:55:48|0.00014225
20:55:50|0.00014229
20:55:51|0.00014225
20:55:52|0.00014225
20:55:53|0.000141
20:55:54|0.000141
20:55:55|0.00014085
20:55:56|0.00014085
20:55:57|0.00014085
20:55:58|0.00014085
20:55:59|0.00014025
20:56:00|0.00014025
20:56:01|0.00014025
20:56:02|0.00014025
20:56:03|0.00014025
20:56:04|0.00014025
20:56:05|0.00014025
20:56:06|0.00014025
20:56:08|0.00014025
20:56:08|0.00014025
20:56:09|0.00014025
20:56:11|0.00014024
20:56:13|0.00013953
20:56:13|0.00013953
20:56:15|0.000139
20:56:16|0.00013964
20:56:17|0.00013964
20:56:18|0.00013964
20:56:18|0.000138
20:56:20|0.000138
20:56:21|0.000138
20:56:22|0.00013773
20:56:22|0.00013725
20:56:23|0.000137
20:56:24|0.00013702
20:56:25|0.00013788
20:56:27|0.00013771
20:56:28|0.00013771
20:56:28|0.00013771
20:56:29|0.00013899
20:56:31|0.00013899
20:56:32|0.00013899
20:56:32|0.00013897
20:56:35|0.00013898
20:56:35|0.0001385
20:56:37|0.00013795
20:56:37|0.00013795
20:56:39|0.00013704
20:56:40|0.00013704
20:56:40|0.00013704
20:56:41|0.00013704
20:56:42|0.00013704
20:56:43|0.00013706
20:56:44|0.00013706
20:56:45|0.00013706
20:56:46|0.00013706
20:56:47|0.0001365
20:56:48|0.0001365
20:56:49|0.0001365
20:56:50|0.0001365
20:56:51|0.0001365
20:56:52|0.00013651
20:56:53|0.00013651
20:56:55|0.00013739
20:56:56|0.00013724
20:56:57|0.00013724
20:56:58|0.00013724
20:56:59|0.00013724
20:57:00|0.00013724
20:57:01|0.00013717
20:57:02|0.0001365
20:57:03|0.00013729
20:57:04|0.00013703
20:57:06|0.00013718
20:57:07|0.00013717
20:57:08|0.0001372
20:57:09|0.0001372
20:57:09|0.0001372
20:57:11|0.00013719
20:57:13|0.00013695
20:57:13|0.00013695
20:57:14|0.0001376
20:57:15|0.0001376
20:57:17|0.00013762
20:57:18|0.00013762
20:57:19|0.00013762
20:57:20|0.00013766
20:57:21|0.000139
20:57:22|0.000139
20:57:24|0.00013777
20:57:24|0.00013777
20:57:25|0.00013777
20:57:26|0.00013777
20:57:27|0.00013714
20:57:29|0.00013724
20:57:30|0.00013724
20:57:31|0.00013724
20:57:31|0.00013724
20:57:32|0.00013724
20:57:33|0.00013831
20:57:35|0.00013831
20:57:35|0.00013783
20:57:37|0.00013832
20:57:38|0.000138
20:57:39|0.00013897
20:57:40|0.00013897
20:57:40|0.00013801
20:57:42|0.00013801
20:57:43|0.00013892
20:57:44|0.00013892
20:57:45|0.00013892
20:57:45|0.00013892
20:57:47|0.00013892
20:57:47|0.00013892
20:57:49|0.00013892
20:57:49|0.00013791
20:57:50|0.00013791
20:57:51|0.00013791
20:57:53|0.00013791
20:57:54|0.00013791
20:57:54|0.00013791
20:57:56|0.00013791
20:57:56|0.00013791
20:57:58|0.00013791
20:57:58|0.00013888
20:57:59|0.00013802
20:58:02|0.00013802
20:58:02|0.00013802
20:58:03|0.00013815
20:58:05|0.00013815
20:58:06|0.00013815
20:58:07|0.00013815
20:58:08|0.00013815
20:58:10|0.00013815
20:58:11|0.00013815
20:58:11|0.00013818
20:58:13|0.00013818
20:58:14|0.00013784
20:58:15|0.00013751
20:58:16|0.00013751
20:58:17|0.00013751
20:58:19|0.00013651
20:58:19|0.00013651
20:58:20|0.00013766
20:58:22|0.00013766
20:58:23|0.00013766
20:58:24|0.00013751
20:58:25|0.00013751
20:58:26|0.00013751
20:58:27|0.00013751
20:58:28|0.00013751
20:58:29|0.00013751
20:58:30|0.00013737
20:58:31|0.00013737
20:58:32|0.000137
20:58:33|0.000137
20:58:34|0.000137
20:58:35|0.00013751
20:58:36|0.00013751
20:58:37|0.00013751
20:58:38|0.00013751
20:58:39|0.00013751
20:58:40|0.00013751
20:58:41|0.00013702
20:58:42|0.00013705
20:58:43|0.00013705
20:58:44|0.00013751
20:58:45|0.00013751
20:58:46|0.00013751
20:58:47|0.00013753
20:58:48|0.00013753
20:58:49|0.00013738
20:58:50|0.00013738
20:58:51|0.00013738
20:58:52|0.00013832
20:58:53|0.00013832
20:58:54|0.00013832
20:58:55|0.00013833
20:58:56|0.00013833
20:58:57|0.00013833
20:58:58|0.00013833
20:58:59|0.00013834
20:59:00|0.00013834
20:59:01|0.00013834
20:59:02|0.00013834
20:59:03|0.00013834
20:59:04|0.00013834
20:59:05|0.00013867
20:59:06|0.00013867
20:59:08|0.00013867
20:59:09|0.00013867
20:59:10|0.00013867
20:59:10|0.00013867
20:59:11|0.00013869
20:59:14|0.000139
20:59:14|0.000139
20:59:16|0.000139
20:59:18|0.000139
20:59:18|0.00013867
20:59:19|0.00013913
20:59:20|0.00013913
20:59:21|0.00013913
20:59:23|0.00013913
20:59:24|0.00013913
20:59:24|0.00013913
20:59:25|0.0001401
20:59:27|0.00014037
20:59:27|0.00014037
20:59:29|0.00014037
20:59:30|0.00014037
20:59:31|0.00014037
20:59:32|0.00013966
20:59:33|0.00013966
20:59:34|0.00013921
20:59:34|0.00013921
20:59:35|0.00013921
20:59:37|0.00013921
20:59:38|0.00014033
20:59:38|0.00014079
20:59:40|0.00014079
20:59:40|0.00014149
20:59:41|0.00014149
20:59:42|0.00014149
20:59:43|0.00014149
20:59:44|0.00014149
20:59:45|0.00014081
20:59:46|0.00014081
20:59:47|0.00014079
20:59:49|0.00014079
20:59:49|0.00014079
20:59:50|0.00014117
20:59:52|0.00014117
20:59:52|0.00014033
20:59:53|0.00014033
20:59:54|0.00014033
20:59:56|0.00014033
20:59:56|0.00014033
20:59:57|0.00014033
20:59:59|0.00014033
21:00:00|0.00014033
21:00:00|0.00014033
21:00:01|0.00014033
21:00:02|0.00014033
21:00:03|0.00014
21:00:04|0.00014
21:00:05|0.00014049
21:00:06|0.00014054
21:00:08|0.0001415
21:00:10|0.00014147
21:00:11|0.00014166
21:00:12|0.00014166
21:00:13|0.00014166
21:00:14|0.00014166
21:00:15|0.0001411
21:00:17|0.00014038
21:00:18|0.00014038
21:00:19|0.00014038
21:00:20|0.00014038
21:00:22|0.00014055
21:00:22|0.00014056
21:00:23|0.00014056
21:00:24|0.00014062
21:00:25|0.00014148
21:00:27|0.00014148
21:00:28|0.00014166
21:00:30|0.00014166
21:00:30|0.00014226
21:00:31|0.00014226
21:00:32|0.00014233
21:00:33|0.00014245
21:00:34|0.00014245
21:00:35|0.00014245
21:00:36|0.00014206
21:00:37|0.00014245
21:00:38|0.00014245
21:00:39|0.00014245
21:00:40|0.00014245
21:00:42|0.00014152
21:00:43|0.00014166
21:00:43|0.00014166
21:00:45|0.00014166
21:00:46|0.00014166
21:00:46|0.00014073
21:00:48|0.00014073
21:00:49|0.00014073
21:00:50|0.00014073
21:00:51|0.00014166
21:00:52|0.00014166
21:00:52|0.00014166
21:00:54|0.00014166
21:00:54|0.0001417
21:00:56|0.0001417
21:00:57|0.00014166
21:00:58|0.00014079
21:00:59|0.00014161
21:01:00|0.00014161
21:01:01|0.00014161
21:01:02|0.00014166
21:01:03|0.00014166
21:01:04|0.00014166
21:01:05|0.00014166
21:01:06|0.00014164
21:01:07|0.00014168
21:01:08|0.00014204
21:01:10|0.00014168
21:01:11|0.00014168
21:01:12|0.00014168
21:01:13|0.00014151
21:01:15|0.00014217
21:01:16|0.00014217
21:01:18|0.00014217
21:01:19|0.00014216
21:01:19|0.00014216
21:01:21|0.00014216
21:01:22|0.00014216
21:01:23|0.00014216
21:01:24|0.00014096
21:01:25|0.00014166
21:01:27|0.0001418
21:01:27|0.0001418
21:01:29|0.00014119
21:01:30|0.00014119
21:01:31|0.00014119
21:01:31|0.00014324
21:01:32|0.00014372
21:01:34|0.00014167
21:01:35|0.00014055
21:01:35|0.00014159
21:01:37|0.00014166
21:01:38|0.00014233
21:01:39|0.000143
21:01:40|0.00014221
21:01:42|0.000143
21:01:42|0.000143
21:01:43|0.000143
21:01:44|0.000143
21:01:45|0.000143
21:01:46|0.000143
21:01:47|0.00014194
21:01:48|0.00014194
21:01:49|0.00014194
21:01:50|0.00014194
21:01:51|0.00014194
21:01:52|0.00014194
21:01:53|0.00014194
21:01:54|0.00014194
21:01:55|0.00014194
21:01:56|0.000143
21:01:57|0.00014294
21:01:58|0.00014294
21:01:59|0.00014294
21:02:01|0.00014293
21:02:01|0.00014293
21:02:04|0.00014433
21:02:04|0.000145
21:02:05|0.00014292
21:02:07|0.00014292
21:02:08|0.00014292
21:02:09|0.00014292
21:02:10|0.00014292
21:02:10|0.00014366
21:02:11|0.00014366
21:02:14|0.00014433
21:02:14|0.00014433
21:02:15|0.00014433
21:02:16|0.00014433
21:02:18|0.00014433
21:02:19|0.00014433
21:02:20|0.00014433
21:02:21|0.000145
21:02:22|0.00014433
21:02:24|0.00014433
21:02:24|0.00014433
21:02:25|0.00014433
21:02:26|0.00014433
21:02:27|0.00014433
21:02:28|0.00014433
21:02:29|0.00014433
21:02:30|0.00014433
21:02:32|0.00014433
21:02:32|0.00014433
21:02:34|0.000144
21:02:36|0.000144
21:02:36|0.000144
21:02:38|0.00014259
21:02:38|0.00014235
21:02:40|0.00014235
21:02:41|0.00014166
21:02:41|0.00014166
21:02:42|0.000142
21:02:44|0.000142
21:02:45|0.000142
21:02:46|0.00014167
21:02:47|0.00014167
21:02:48|0.00014214
21:02:49|0.00014233
21:02:50|0.00014233
21:02:52|0.00014233
21:02:52|0.00014233
21:02:53|0.00014233
21:02:54|0.00014233
21:02:55|0.00014233
21:02:57|0.00014233
21:02:58|0.00014233
21:02:59|0.00014213
21:03:00|0.00014299
21:03:01|0.00014162
21:03:02|0.00014162
21:03:03|0.00014162
21:03:04|0.00014162
21:03:05|0.00014162
21:03:07|0.00014162
21:03:08|0.00014162
21:03:09|0.00014162
21:03:10|0.00014162
21:03:12|0.00014162
21:03:13|0.00014125
21:03:14|0.00014125
21:03:15|0.00014125
21:03:16|0.00014125
21:03:18|0.00014125
21:03:18|0.00014125
21:03:19|0.00014125
21:03:20|0.00014125
21:03:21|0.00014125
21:03:23|0.00014125
21:03:24|0.00014125
21:03:25|0.00014125
21:03:26|0.00014125
21:03:27|0.00014125
21:03:27|0.00014175
21:03:29|0.00014175
21:03:29|0.00014175
21:03:30|0.00014175
21:03:32|0.00014175
21:03:33|0.00014125
21:03:34|0.00014125
21:03:36|0.00014125
21:03:37|0.00014188
21:03:37|0.00014247
21:03:38|0.00014247
21:03:39|0.00014247
21:03:40|0.000142
21:03:42|0.000142
21:03:42|0.00014278
21:03:43|0.00014278
21:03:45|0.00014278
21:03:45|0.00014278
21:03:46|0.00014278
21:03:47|0.00014278
21:03:48|0.00014278
21:03:49|0.00014278
21:03:50|0.0001419
21:03:51|0.0001419
21:03:53|0.0001419
21:03:53|0.0001419
21:03:55|0.0001419
21:03:55|0.0001419
21:03:57|0.00014165
21:03:57|0.00014165
21:03:58|0.0001413
21:03:59|0.0001413
21:04:00|0.0001413
21:04:01|0.0001413
21:04:02|0.00014133
21:04:03|0.00014133
21:04:04|0.00014133
21:04:05|0.00014133
21:04:07|0.00014215
21:04:09|0.00014215
21:04:10|0.00014213
21:04:10|0.00014285
21:04:11|0.00014267
21:04:12|0.00014267
21:04:14|0.00014267
21:04:15|0.00014206
21:04:16|0.00014206
21:04:17|0.00014206
21:04:18|0.00014206
21:04:20|0.00014206
21:04:21|0.00014231
21:04:23|0.00014231
21:04:23|0.00014231
21:04:24|0.00014231
21:04:25|0.00014221
21:04:26|0.00014221
21:04:28|0.00014221
21:04:29|0.00014221
21:04:30|0.00014221
21:04:31|0.00014221
21:04:33|0.00014221
21:04:33|0.00014195
21:04:34|0.00014166
21:04:36|0.00014166
21:04:36|0.00014166
21:04:37|0.00014166
21:04:38|0.00014166
21:04:40|0.00014125
21:04:41|0.00014125
21:04:42|0.00014125
21:04:43|0.00014092
21:04:43|0.00014092
21:04:45|0.00014073
21:04:46|0.00014063
21:04:46|0.00014063
21:04:48|0.00014063
21:04:49|0.00014024
21:04:50|0.00014024
21:04:52|0.00014078
21:04:52|0.00014078
21:04:53|0.00014078
21:04:54|0.00014044
21:04:55|0.00014038
21:04:56|0.00014038
21:04:57|0.00013966
21:04:59|0.00013966
21:04:59|0.00013966
21:05:00|0.00014062
21:05:01|0.00014099
21:05:02|0.00014118
21:05:04|0.0001415
21:05:05|0.00014219
21:05:07|0.00014219
21:05:08|0.00014219
21:05:09|0.00014219
21:05:10|0.00014219
21:05:11|0.00014219
21:05:12|0.00014125
21:05:13|0.00014125
21:05:15|0.00014261
21:05:16|0.00014365
21:05:16|0.00014365
21:05:18|0.00014365
21:05:19|0.00014365
21:05:20|0.00014365
21:05:22|0.00014219
21:05:22|0.00014219
21:05:23|0.00014219
21:05:24|0.00014219
21:05:25|0.00014219
21:05:27|0.00014219
21:05:27|0.00014219
21:05:28|0.00014293
21:05:30|0.00014293
21:05:31|0.00014293
21:05:31|0.00014293
21:05:33|0.00014293
21:05:34|0.00014293
21:05:34|0.000143
21:05:36|0.00014365
21:05:37|0.00014366
21:05:37|0.00014366
21:05:38|0.00014303
21:05:39|0.00014368
21:05:40|0.00014368
21:05:41|0.00014368
21:05:43|0.00014368
21:05:43|0.00014368
21:05:44|0.00014279
21:05:45|0.00014279
21:05:47|0.00014279
21:05:47|0.00014279
21:05:49|0.00014279
21:05:49|0.00014279
21:05:51|0.00014279
21:05:51|0.00014275
21:05:53|0.00014266
21:05:54|0.0001422
21:05:55|0.00014224
21:05:56|0.00014224
21:05:57|0.00014219
21:05:58|0.000143
21:05:59|0.000143
21:06:00|0.000143
21:06:01|0.000143
21:06:02|0.000143
21:06:03|0.000143
21:06:04|0.00014219
21:06:05|0.00014316
21:06:07|0.00014233
21:06:07|0.00014233
21:06:09|0.00014233
21:06:10|0.00014233
21:06:11|0.00014233
21:06:12|0.00014233
21:06:14|0.00014311
21:06:14|0.00014589
21:06:16|0.00014366
21:06:17|0.00014266
21:06:18|0.00014618
21:06:19|0.00014618
21:06:21|0.00014618
21:06:22|0.00014618
21:06:23|0.00014577
21:06:23|0.00014483
21:06:25|0.00014562
21:06:25|0.00014562
21:06:27|0.00014562
21:06:27|0.00014562
21:06:28|0.00014503
21:06:30|0.00014503
21:06:31|0.00014503
21:06:32|0.00014503
21:06:33|0.00014503
21:06:34|0.00014503
21:06:35|0.00014548
21:06:37|0.00014548
21:06:38|0.00014548
21:06:38|0.00014548
21:06:39|0.00014548
21:06:41|0.00014548
21:06:42|0.00014548
21:06:43|0.00014548
21:06:44|0.00014548
21:06:45|0.00014565
21:06:46|0.00014689
21:06:47|0.00014689
21:06:48|0.00014689
21:06:49|0.00014689
21:06:50|0.00014689
21:06:51|0.00014566
21:06:52|0.00014566
21:06:53|0.00014566
21:06:54|0.00014566
21:06:55|0.00014633
21:06:56|0.00014567
21:06:57|0.00014633
21:06:58|0.000145
21:06:59|0.00014483
21:07:00|0.00014483
21:07:01|0.00014483
21:07:02|0.00014509
21:07:03|0.00014509
21:07:04|0.00014509
21:07:06|0.00014509
21:07:06|0.00014487
21:07:07|0.00014654
21:07:08|0.00014654
21:07:09|0.00014654
21:07:11|0.00014654
21:07:11|0.00014655
21:07:12|0.00014655
21:07:13|0.00014656
21:07:15|0.00014656
21:07:16|0.00014566
21:07:17|0.00014485
21:07:18|0.00014485
21:07:19|0.00014581
21:07:20|0.00014581
21:07:21|0.000145
21:07:22|0.000145
21:07:24|0.000145
21:07:25|0.00014566
21:07:26|0.00014566
21:07:27|0.00014566
21:07:28|0.00014566
21:07:29|0.00014566
21:07:30|0.00014566
21:07:31|0.00014566
21:07:32|0.00014566
21:07:33|0.00014566
21:07:34|0.00014566
21:07:35|0.00014566
21:07:36|0.0001457
21:07:37|0.00014559
21:07:38|0.00014559
21:07:39|0.000145
21:07:40|0.000145
21:07:41|0.000145
21:07:42|0.000145
21:07:43|0.000145
21:07:44|0.00014367
21:07:45|0.00014367
21:07:46|0.00014364
21:07:47|0.00014433
21:07:48|0.00014433
21:07:49|0.00014316
21:07:50|0.00014316
21:07:51|0.00014316
21:07:52|0.00014382
21:07:53|0.00014382
21:07:54|0.00014382
21:07:55|0.00014238
21:07:56|0.00014363
21:07:57|0.00014326
21:07:58|0.00014326
21:07:59|0.00014326
21:08:00|0.00014326
21:08:01|0.00014326
21:08:02|0.00014326
21:08:03|0.00014326
21:08:04|0.00014326
21:08:06|0.00014269
21:08:07|0.00014269
21:08:08|0.00014361
21:08:09|0.00014361
21:08:10|0.00014361
21:08:11|0.00014361
21:08:12|0.00014361
21:08:13|0.00014245
21:08:14|0.00014245
21:08:15|0.00014245
21:08:16|0.00014245
21:08:18|0.00014245
21:08:19|0.00014245
21:08:19|0.00014245
21:08:21|0.00014245
21:08:22|0.00014245
21:08:23|0.00014245
21:08:24|0.00014245
21:08:25|0.00014245
21:08:27|0.00014343
21:08:28|0.00014343
21:08:28|0.00014343
21:08:30|0.00014343
21:08:31|0.00014343
21:08:31|0.00014343
21:08:32|0.00014343
21:08:33|0.00014343
21:08:34|0.00014265
21:08:36|0.00014265
21:08:37|0.00014374
21:08:38|0.00014374
21:08:39|0.00014374
21:08:41|0.00014374
21:08:41|0.00014374
21:08:42|0.000142
21:08:43|0.000142
21:08:44|0.000142
21:08:45|0.000143
21:08:47|0.000143
21:08:48|0.00014248
21:08:49|0.00014248
21:08:50|0.00014248
21:08:51|0.00014204
21:08:52|0.00014194
21:08:53|0.00014194
21:08:54|0.00014194
21:08:55|0.00014194
21:08:56|0.00014194
21:08:57|0.00014166
21:08:58|0.00014101
21:08:59|0.00014102
21:09:00|0.00014102
21:09:01|0.00014102
21:09:02|0.00014119
21:09:03|0.00014119
21:09:04|0.00014118
21:09:05|0.00014118
21:09:06|0.000141
21:09:07|0.000141
21:09:08|0.000141
21:09:09|0.000141
21:09:10|0.00014073
21:09:12|0.00014073
21:09:12|0.00014073
21:09:13|0.000141
21:09:14|0.000141
21:09:15|0.000141
21:09:16|0.00014063
21:09:17|0.00014052
21:09:19|0.00014108
21:09:20|0.00014108
21:09:22|0.00014166
21:09:22|0.00014166
21:09:24|0.00014158
21:09:24|0.00014158
21:09:25|0.00014158
21:09:26|0.000141
21:09:27|0.000141
21:09:28|0.000141
21:09:29|0.000141
21:09:31|0.000141
21:09:31|0.0001407
21:09:33|0.00014191
21:09:33|0.00014184
21:09:34|0.00014184
21:09:36|0.00014184
21:09:36|0.00014184
21:09:38|0.00014184
21:09:39|0.00014184
21:09:41|0.00014184
21:09:41|0.00014184
21:09:42|0.00014184
21:09:43|0.00014184
21:09:44|0.00014148
21:09:45|0.00014148
21:09:46|0.00014148
21:09:47|0.00014194
21:09:48|0.00014122
21:09:49|0.00014153
21:09:51|0.00014198
21:09:52|0.00014198
21:09:53|0.00014194
21:09:54|0.00014194
21:09:54|0.00014194
21:09:55|0.00014194
21:09:56|0.00014194
21:09:57|0.00014194
21:09:58|0.00014181
21:09:59|0.00014181
21:10:00|0.00014245
21:10:02|0.00014245
21:10:03|0.00014245
21:10:03|0.00014245
21:10:04|0.00014245
21:10:06|0.00014125
21:10:07|0.000141
21:10:09|0.000141
21:10:10|0.000141
21:10:11|0.00014061
21:10:12|0.00014061
21:10:13|0.0001416
21:10:15|0.00014066
21:10:15|0.00014066
21:10:17|0.00014066
21:10:17|0.00014157
21:10:18|0.00014052
21:10:19|0.00014033
21:10:21|0.00014033
21:10:21|0.00014033
21:10:22|0.00014033
21:10:24|0.00014033
21:10:24|0.00014033
21:10:26|0.00014033
21:10:26|0.000141
21:10:28|0.000141
21:10:28|0.000141
21:10:29|0.000141
21:10:31|0.00014166
21:10:32|0.00014166
21:10:33|0.00014166
21:10:34|0.00014166
21:10:35|0.00014166
21:10:36|0.00014166
21:10:38|0.00014166
21:10:38|0.00014166
21:10:40|0.00014001
21:10:40|0.00014001
21:10:41|0.00014001
21:10:43|0.00014001
21:10:44|0.0001413
21:10:45|0.00014033
21:10:46|0.00014033
21:10:47|0.00014033
21:10:48|0.000141
21:10:49|0.00014124
21:10:50|0.00014124
21:10:51|0.0001415
21:10:52|0.0001415
21:10:53|0.00014127
21:10:55|0.00014127
21:10:55|0.00014127
21:10:56|0.000141
21:10:58|0.00014141
21:10:58|0.00014141
21:10:59|0.00014141
21:11:00|0.00014141
21:11:02|0.00014141
21:11:03|0.00014055
21:11:04|0.00014055
21:11:05|0.00014055
21:11:06|0.00014055
21:11:07|0.00014055
21:11:08|0.00014055
21:11:09|0.00014055
21:11:10|0.00014055
21:11:11|0.00014096
21:11:12|0.00014096
21:11:13|0.00014012
21:11:14|0.00014012
21:11:16|0.00014012
21:11:16|0.00014012
21:11:17|0.00014012
21:11:18|0.00014012
21:11:19|0.00014012
21:11:20|0.00014098
21:11:21|0.00014098
21:11:22|0.00014098
21:11:23|0.00014098
21:11:24|0.000141
21:11:25|0.000141
21:11:27|0.000141
21:11:28|0.000141
21:11:30|0.000141
21:11:30|0.000141
21:11:31|0.000141
21:11:32|0.00014143
21:11:33|0.00014143
21:11:34|0.00014143
21:11:35|0.00014143
21:11:36|0.00014143
21:11:37|0.00014194
21:11:38|0.00014194
21:11:39|0.00014194
21:11:40|0.00014194
21:11:41|0.00014194
21:11:42|0.00014194
21:11:43|0.00014194
21:11:44|0.00014194
21:11:46|0.00014194
21:11:46|0.00014044
21:11:47|0.00014044
21:11:48|0.00014044
21:11:49|0.00014044
21:11:50|0.00014044
21:11:51|0.00014044
21:11:52|0.00014044
21:11:53|0.00014113
21:11:55|0.0001408
21:11:56|0.0001408
21:11:57|0.0001408
21:11:58|0.0001408
21:11:59|0.0001408
21:12:00|0.0001408
21:12:01|0.00014189
21:12:02|0.00014189
21:12:03|0.00014189
21:12:04|0.00014189
21:12:05|0.00014084
21:12:06|0.00014084
21:12:07|0.00014084
21:12:08|0.00014084
21:12:09|0.00014084
21:12:10|0.00014076
21:12:11|0.00014073
21:12:12|0.00014073
21:12:13|0.00014096
21:12:14|0.00014096
21:12:15|0.00014096
21:12:16|0.00014096
21:12:17|0.00014096
21:12:18|0.00014096
21:12:19|0.00014096
21:12:20|0.00014009
21:12:21|0.00014009
21:12:22|0.00014009
21:12:23|0.00014009
21:12:24|0.00014009
21:12:25|0.00014009
21:12:26|0.00014009
21:12:27|0.00014009
21:12:28|0.00014009
21:12:29|0.00014009
21:12:30|0.00014
21:12:31|0.00014
21:12:33|0.00013966
21:12:34|0.00013944
21:12:35|0.00013944
21:12:35|0.00013944
21:12:36|0.00013935
21:12:37|0.00013935
21:12:39|0.00013943
21:12:39|0.00013943
21:12:40|0.00013943
21:12:41|0.00013943
21:12:42|0.00013943
21:12:43|0.00013912
21:12:44|0.000139
21:12:45|0.00013898
21:12:46|0.00013898
21:12:47|0.00013898
21:12:49|0.00013898
21:12:49|0.00013898
21:12:50|0.00013964
21:12:51|0.00013964
21:12:52|0.00013964
21:12:53|0.00013964
21:12:54|0.0001396
21:12:55|0.0001396
21:12:57|0.0001396
21:12:58|0.00013916
21:12:58|0.00013916
21:12:59|0.00013917
21:13:01|0.00013917
21:13:01|0.00013917
21:13:02|0.0001389
21:13:03|0.0001389
21:13:04|0.0001389
21:13:05|0.0001389
21:13:07|0.00013933
21:13:08|0.00013933
21:13:08|0.00013933
21:13:10|0.00013933
21:13:10|0.000139
21:13:12|0.000139
21:13:13|0.00013842
21:13:13|0.00013842
21:13:14|0.00013834
21:13:16|0.00013674
21:13:17|0.00013674
21:13:17|0.00013745
21:13:19|0.00013745
21:13:20|0.00013745
21:13:22|0.00013745
21:13:22|0.00013638
21:13:23|0.00013638
21:13:24|0.00013638
21:13:25|0.00013638
21:13:26|0.00013638
21:13:27|0.00013639
21:13:28|0.00013633
21:13:30|0.00013599
21:13:31|0.00013599
21:13:32|0.00013512
21:13:33|0.00013512
21:13:34|0.00013512
21:13:35|0.00013512
21:13:36|0.00013586
21:13:37|0.00013515
21:13:38|0.00013512
21:13:39|0.00013522
21:13:40|0.00013522
21:13:41|0.00013512
21:13:42|0.00013512
21:13:43|0.00013562
21:13:44|0.00013512
21:13:45|0.00013512
21:13:46|0.00013512
21:13:47|0.00013512
21:13:48|0.00013512
21:13:49|0.00013512
21:13:50|0.00013512
21:13:51|0.00013512
21:13:52|0.00013512
21:13:53|0.00013512
21:13:54|0.00013512
21:13:55|0.00013516
21:13:56|0.00013516
21:13:57|0.00013516
21:13:58|0.00013516
21:13:59|0.00013516
21:14:00|0.00013543
21:14:01|0.00013509
21:14:02|0.00013512
21:14:03|0.00013502
21:14:04|0.0001346
21:14:05|0.00013433
21:14:06|0.00013391
21:14:08|0.00013369
21:14:08|0.00013125
21:14:09|0.00013366
21:14:10|0.00013329
21:14:11|0.00013498
21:14:12|0.00013498
21:14:13|0.000132
21:14:14|0.00013154
21:14:15|0.00013125
21:14:17|0.00013125
21:14:19|0.00013125
21:14:19|0.00013201
21:14:20|0.00013125
21:14:22|0.00013152
21:14:22|0.00013125
21:14:23|0.00013187
21:14:25|0.00013092
21:14:25|0.00013123
21:14:27|0.0001303
21:14:28|0.00013024
21:14:29|0.00013003
21:14:30|0.00013003
21:14:32|0.00013
21:14:32|0.0001307
21:14:33|0.0001307
21:14:34|0.00013012
21:14:35|0.000131
21:14:36|0.00013151
21:14:37|0.00013151
21:14:38|0.00013248
21:14:39|0.00013101
21:14:40|0.00013142
21:14:41|0.00013142
21:14:42|0.00013149
21:14:43|0.00013062
21:14:44|0.00013062
21:14:45|0.0001325
21:14:46|0.0001319
21:14:47|0.00013149
21:14:48|0.00013149
21:14:49|0.00013243
21:14:50|0.00013255
21:14:51|0.00013255
21:14:52|0.00013184
21:14:53|0.00013184
21:14:54|0.00013184
21:14:55|0.00013184
21:14:56|0.00013286
21:14:57|0.00013286
21:14:58|0.00013286
21:14:59|0.00013286
21:15:00|0.00013286
21:15:01|0.00013286
21:15:02|0.0001319
21:15:03|0.0001319
21:15:04|0.00013203
21:15:06|0.00013203
21:15:08|0.00013315
21:15:08|0.00013315
21:15:09|0.00013315
21:15:10|0.00013315
21:15:11|0.00013315
21:15:12|0.00013317
21:15:13|0.00013317
21:15:14|0.00013317
21:15:15|0.00013317
21:15:16|0.00013317
21:15:18|0.00013314
21:15:19|0.00013314
21:15:20|0.00013234
21:15:21|0.00013476
21:15:21|0.00013476
21:15:22|0.00013476
21:15:24|0.00013476
21:15:25|0.00013476
21:15:26|0.00013476
21:15:27|0.00013476
21:15:27|0.00013476
21:15:28|0.0001337
21:15:30|0.0001337
21:15:30|0.0001337
21:15:31|0.00013364
21:15:33|0.00013302
21:15:34|0.00013302
21:15:35|0.00013302
21:15:36|0.00013302
21:15:37|0.00013302
21:15:38|0.00013302
21:15:39|0.00013302
21:15:40|0.00013302
21:15:41|0.000133
21:15:42|0.000133
21:15:45|0.000133
21:15:45|0.000133
21:15:47|0.000133
21:15:47|0.000133
21:15:48|0.000133
21:15:49|0.000133
21:15:50|0.00013363
21:15:52|0.000133
21:15:52|0.000133
21:15:53|0.000133
21:15:54|0.000133
21:15:55|0.00013363
21:15:56|0.00013363
21:15:57|0.00013364
21:15:59|0.00013364
21:16:00|0.0001334
21:16:01|0.0001334
21:16:01|0.00013484
21:16:03|0.00013502
21:16:04|0.00013526
21:16:05|0.00013566
21:16:06|0.00013474
21:16:07|0.00013474
21:16:08|0.00013474
21:16:08|0.00013382
21:16:10|0.00013382
21:16:11|0.00013382
21:16:12|0.00013382
21:16:13|0.00013382
21:16:13|0.00013382
21:16:15|0.00013373
21:16:15|0.0001337
21:16:16|0.00013369
21:16:18|0.00013473
21:16:20|0.00013473
21:16:20|0.00013473
21:16:21|0.00013432
21:16:22|0.00013432
21:16:23|0.00013432
21:16:24|0.00013432
21:16:26|0.00013432
21:16:26|0.00013432
21:16:27|0.00013521
21:16:29|0.00013521
21:16:29|0.00013521
21:16:31|0.00013521
21:16:31|0.00013409
21:16:33|0.00013521
21:16:34|0.00013521
21:16:35|0.00013521
21:16:35|0.00013521
21:16:37|0.00013521
21:16:38|0.00013401
21:16:38|0.00013401
21:16:40|0.0001341
21:16:40|0.0001341
21:16:42|0.00013436
21:16:43|0.00013452
21:16:45|0.00013452
21:16:45|0.00013452
21:16:46|0.00013452
21:16:47|0.00013452
21:16:48|0.00013448
21:16:49|0.00013448
21:16:50|0.00013448
21:16:51|0.00013448
21:16:53|0.00013511
21:16:54|0.00013511
21:16:54|0.00013511
21:16:57|0.00013448
21:16:57|0.00013448
21:16:58|0.0001344
21:16:59|0.0001344
21:17:00|0.00013436
21:17:01|0.00013436
21:17:02|0.00013436
21:17:04|0.00013392
21:17:04|0.00013392
21:17:07|0.00013392
21:17:07|0.00013392
21:17:08|0.00013392
21:17:09|0.00013448
21:17:10|0.00013448
21:17:11|0.00013384
21:17:12|0.00013384
21:17:13|0.00013384
21:17:14|0.00013384
21:17:15|0.00013438
21:17:16|0.00013438
21:17:17|0.00013438
21:17:18|0.00013438
21:17:20|0.000134
21:17:21|0.00013437
21:17:22|0.000134
21:17:23|0.00013364
21:17:24|0.00013364
21:17:25|0.00013364
21:17:26|0.00013307
21:17:27|0.000136
21:17:28|0.000136
21:17:29|0.000135
21:17:30|0.000135
21:17:32|0.000135
21:17:33|0.00013307
21:17:34|0.00013307
21:17:34|0.00013307
21:17:35|0.00013368
21:17:36|0.00013316
21:17:37|0.00013316
21:17:39|0.00013244
21:17:39|0.00013316
21:17:40|0.00013316
21:17:42|0.00013316
21:17:42|0.00013316
21:17:43|0.00013316
21:17:44|0.00013277
21:17:46|0.00013277
21:17:46|0.00013265
21:17:47|0.00013312
21:17:49|0.00013266
21:17:50|0.00013266
21:17:51|0.00013364
21:17:51|0.00013364
21:17:53|0.00013364
21:17:54|0.00013364
21:17:55|0.00013364
21:17:56|0.00013364
21:17:58|0.00013265
21:17:59|0.00013313
21:18:00|0.00013313
21:18:01|0.00013313
21:18:01|0.00013313
21:18:02|0.00013313
21:18:04|0.00013265
21:18:05|0.00013265
21:18:06|0.00013316
21:18:07|0.00013316
21:18:08|0.00013316
21:18:09|0.00013316
21:18:11|0.00013219
21:18:11|0.0001323
21:18:12|0.0001323
21:18:14|0.00013316
21:18:15|0.00013316
21:18:16|0.00013316
21:18:17|0.00013316
21:18:18|0.00013316
21:18:19|0.00013316
21:18:20|0.00013316
21:18:21|0.00013316
21:18:22|0.00013316
21:18:23|0.00013316
21:18:24|0.00013316
21:18:25|0.00013316
21:18:26|0.00013389
21:18:27|0.00013389
21:18:28|0.00013312
21:18:29|0.0001336
21:18:30|0.00013313
21:18:31|0.00013313
21:18:32|0.00013313
21:18:34|0.00013313
21:18:35|0.00013313
21:18:35|0.000134
21:18:37|0.00013276
21:18:37|0.00013276
21:18:39|0.00013276
21:18:39|0.00013276
21:18:40|0.00013276
21:18:42|0.00013327
21:18:43|0.00013327
21:18:44|0.00013327
21:18:45|0.00013327
21:18:46|0.00013327
21:18:47|0.00013327
21:18:48|0.00013327
21:18:49|0.00013327
21:18:50|0.00013327
21:18:51|0.00013356
21:18:52|0.00013356
21:18:53|0.00013299
21:18:54|0.00013299
21:18:55|0.00013299
21:18:56|0.00013299
21:18:57|0.00013299
21:18:58|0.00013299
21:18:59|0.00013299
21:19:00|0.00013298
21:19:01|0.00013298
21:19:02|0.00013298
21:19:03|0.00013298
21:19:04|0.00013298
21:19:05|0.00013298
21:19:07|0.00013298
21:19:07|0.00013298
21:19:09|0.00013298
21:19:09|0.00013298
21:19:10|0.00013299
21:19:11|0.00013299
21:19:12|0.00013299
21:19:13|0.00013299
21:19:14|0.00013299
21:19:15|0.00013299
21:19:16|0.00013299
21:19:17|0.00013299
21:19:18|0.00013299
21:19:20|0.00013299
21:19:21|0.00013299
21:19:22|0.00013299
21:19:23|0.00013259
21:19:24|0.00013401
21:19:25|0.00013401
21:19:26|0.00013401
21:19:27|0.00013401
21:19:28|0.00013355
21:19:29|0.00013355
21:19:30|0.00013355
21:19:31|0.00013355
21:19:32|0.00013259
21:19:33|0.00013255
21:19:34|0.00013255
21:19:35|0.0001321
21:19:36|0.0001321
21:19:37|0.0001321
21:19:38|0.00013178
21:19:39|0.00013178
21:19:40|0.00013178
21:19:41|0.00013178
21:19:42|0.00013173
21:19:43|0.00013277
21:19:44|0.00013277
21:19:45|0.000132
21:19:46|0.000132
21:19:47|0.000132
21:19:48|0.000132
21:19:49|0.000132
21:19:50|0.000132
21:19:51|0.000132
21:19:52|0.000132
21:19:53|0.000132
21:19:54|0.000132
21:19:55|0.000132
21:19:57|0.000132
21:19:57|0.000132
21:19:58|0.00013199
21:19:59|0.00013199
21:20:00|0.00013199
21:20:02|0.000132
21:20:03|0.00013165
21:20:04|0.000132
21:20:04|0.000132
21:20:05|0.000132
21:20:07|0.000132
21:20:07|0.000132
21:20:08|0.000132
21:20:09|0.000132
21:20:10|0.000132
21:20:11|0.000132
21:20:12|0.00013347
21:20:14|0.00013347
21:20:14|0.00013347
21:20:16|0.00013347
21:20:16|0.00013313
21:20:17|0.00013313
21:20:18|0.00013313
21:20:19|0.00013279
21:20:20|0.00013279
21:20:21|0.00013279
21:20:23|0.00013339
21:20:24|0.00013339
21:20:25|0.00013339
21:20:26|0.00013335
21:20:28|0.00013335
21:20:28|0.00013327
21:20:29|0.00013327
21:20:30|0.00013325
21:20:31|0.00013325
21:20:32|0.00013456
21:20:33|0.00013456
21:20:34|0.0001335
21:20:36|0.0001335
21:20:37|0.00013456
21:20:38|0.00013339
21:20:39|0.00013339
21:20:40|0.00013339
21:20:40|0.00013546
21:20:42|0.00013556
21:20:43|0.00013556
21:20:43|0.00013504
21:20:45|0.00013769
21:20:46|0.00013769
21:20:47|0.00013769
21:20:48|0.00013769
21:20:48|0.00013866
21:20:50|0.00013866
21:20:51|0.00013823
21:20:52|0.00013704
21:20:52|0.00013704
21:20:53|0.00013704
21:20:55|0.000137
21:20:56|0.000137
21:20:57|0.00013704
21:20:58|0.00013704
21:20:59|0.00013704
21:21:00|0.00013704
21:21:00|0.00013704
21:21:02|0.00013704
21:21:04|0.00013645
21:21:04|0.00013652
21:21:05|0.00013704
21:21:06|0.00013704
21:21:07|0.00013704
21:21:08|0.00013704
21:21:10|0.00013706
21:21:10|0.00013753
21:21:12|0.00013707
21:21:12|0.00013707
21:21:14|0.00013679
21:21:14|0.00013679
21:21:15|0.00013679
21:21:16|0.00013679
21:21:17|0.00013679
21:21:19|0.00013679
21:21:19|0.00013679
21:21:20|0.00013679
21:21:22|0.00013679
21:21:24|0.00013706
21:21:24|0.00013706
21:21:25|0.00013704
21:21:26|0.00013704
21:21:27|0.00013704
21:21:28|0.00013704
21:21:29|0.00013704
21:21:30|0.00013739
21:21:31|0.00013704
21:21:33|0.00013737
21:21:34|0.00013737
21:21:35|0.00013737
21:21:35|0.00013627
21:21:36|0.00013631
21:21:38|0.00013631
21:21:39|0.00013633
21:21:40|0.00013633
21:21:41|0.00013721
21:21:43|0.00013717
21:21:44|0.00013716
21:21:44|0.00013716
21:21:46|0.00013633
21:21:47|0.00013633
21:21:48|0.00013633
21:21:48|0.00013633
21:21:49|0.0001361
21:21:51|0.00013582
21:21:52|0.00013582
21:21:53|0.00013582
21:21:55|0.00013582
21:21:55|0.00013582
21:21:57|0.00013582
21:21:58|0.00013582
21:21:58|0.00013582
21:22:00|0.00013582
21:22:01|0.00013582
21:22:02|0.00013582
21:22:02|0.00013537
21:22:04|0.00013537
21:22:05|0.00013537
21:22:06|0.00013537
21:22:07|0.00013537
21:22:08|0.00013537
21:22:10|0.00013537
21:22:10|0.00013571
21:22:11|0.00013571
21:22:13|0.00013571
21:22:14|0.00013571
21:22:14|0.00013571
21:22:16|0.00013484
21:22:17|0.00013484
21:22:17|0.00013484
21:22:18|0.00013431
21:22:19|0.00013431
21:22:20|0.00013431
21:22:21|0.00013431
21:22:22|0.00013532
21:22:23|0.00013532
21:22:25|0.00013532
21:22:25|0.00013532
21:22:26|0.00013454
21:22:27|0.00013454
21:22:28|0.00013454
21:22:29|0.00013473
21:22:30|0.00013525
21:22:31|0.00013525
21:22:32|0.00013525
21:22:33|0.00013484
21:22:34|0.00013484
21:22:36|0.00013484
21:22:36|0.00013484
21:22:38|0.00013484
21:22:39|0.00013484
21:22:40|0.00013484
21:22:40|0.00013484
21:22:42|0.00013484
21:22:42|0.00013431
21:22:43|0.00013404
21:22:45|0.00013404
21:22:46|0.00013404
21:22:47|0.00013404
21:22:48|0.00013404
21:22:50|0.00013364
21:22:51|0.00013376
21:22:51|0.00013376
21:22:52|0.00013376
21:22:53|0.00013376
21:22:55|0.00013376
21:22:56|0.00013376
21:22:56|0.00013376
21:22:58|0.00013376
21:22:59|0.0001343
21:23:00|0.0001343
21:23:01|0.0001343
21:23:02|0.0001343
21:23:03|0.0001343
21:23:05|0.00013365
21:23:06|0.00013365
21:23:06|0.00013369
21:23:08|0.00013457
21:23:09|0.00013457
21:23:10|0.00013457
21:23:11|0.00013457
21:23:12|0.00013457
21:23:13|0.00013418
21:23:14|0.00013418
21:23:15|0.00013418
21:23:17|0.00013418
21:23:17|0.00013418
21:23:18|0.00013418
21:23:19|0.00013418
21:23:21|0.00013403
21:23:21|0.00013366
21:23:22|0.00013366
21:23:23|0.00013476
21:23:25|0.00013366
21:23:26|0.00013366
21:23:28|0.00013343
21:23:28|0.00013343
21:23:30|0.00013343
21:23:30|0.00013343
21:23:31|0.00013343
21:23:32|0.00013343
21:23:34|0.00013343
21:23:35|0.00013343
21:23:37|0.00013343
21:23:37|0.00013343
21:23:38|0.00013343
21:23:39|0.00013343
21:23:40|0.00013343
21:23:41|0.00013343
21:23:42|0.00013343
21:23:43|0.00013343
21:23:45|0.00013343
21:23:46|0.00013343
21:23:47|0.00013343
21:23:48|0.00013343
21:23:49|0.00013343
21:23:50|0.00013343
21:23:52|0.00013343
21:23:52|0.00013343
21:23:53|0.00013338
21:23:54|0.00013338
21:23:55|0.00013343
21:23:56|0.00013401
21:23:58|0.00013401
21:23:58|0.00013344
21:23:59|0.00013462
21:24:01|0.00013462
21:24:03|0.00013462
21:24:04|0.00013462
21:24:05|0.00013462
21:24:05|0.00013462
21:24:06|0.00013431
21:24:08|0.00013806
21:24:09|0.00013844
21:24:10|0.00013559
21:24:12|0.00013415
21:24:13|0.00013583
21:24:13|0.00013619
21:24:15|0.00013619
21:24:16|0.00013619
21:24:17|0.00013609
21:24:18|0.00013678
21:24:19|0.00013538
21:24:20|0.00013538
21:24:21|0.00013538
21:24:22|0.00013633
21:24:23|0.00013729
21:24:24|0.00013729
21:24:25|0.00013729
21:24:26|0.00013729
21:24:27|0.00013595
21:24:28|0.00013595
21:24:29|0.00013595
21:24:30|0.00013595
21:24:31|0.00013595
21:24:32|0.00013595
21:24:33|0.00013595
21:24:34|0.00013595
21:24:35|0.00013537
21:24:36|0.00013617
21:24:37|0.00013617
21:24:39|0.00013619
21:24:40|0.00013619
21:24:41|0.00013619
21:24:42|0.00013739
21:24:43|0.00013739
21:24:44|0.00013843
21:24:45|0.00013842
21:24:47|0.00013842
21:24:47|0.00013842
21:24:48|0.00013842
21:24:49|0.00013842
21:24:50|0.00013842
21:24:52|0.00013842
21:24:52|0.00013842
21:24:54|0.00013842
21:24:55|0.00013568
21:24:56|0.00013559
21:24:57|0.00013444
21:24:58|0.00013566
21:24:59|0.00013566
21:25:00|0.00013618
21:25:01|0.00013618
21:25:02|0.00013599
21:25:03|0.00013599
21:25:05|0.00013566
21:25:06|0.00013661
21:25:07|0.00013661
21:25:08|0.00013661
21:25:09|0.00013679
21:25:10|0.00013638
21:25:11|0.00013638
21:25:12|0.00013638
21:25:13|0.00013638
21:25:15|0.00013638
21:25:15|0.0001359
21:25:17|0.0001359
21:25:18|0.0001359
21:25:18|0.0001366
21:25:19|0.0001366
21:25:21|0.0001366
21:25:21|0.0001366
21:25:22|0.0001366
21:25:23|0.0001366
21:25:24|0.0001366
21:25:25|0.0001366
21:25:26|0.0001366
21:25:27|0.00013616
21:25:29|0.00013616
21:25:29|0.00013616
21:25:30|0.00013616
21:25:31|0.00013616
21:25:32|0.00013616
21:25:33|0.00013616
21:25:35|0.0001359
21:25:36|0.0001359
21:25:37|0.0001359
21:25:38|0.00013624
21:25:39|0.00013624
21:25:40|0.00013566
21:25:41|0.00013566
21:25:42|0.00013559
21:25:43|0.00013559
21:25:44|0.00013559
21:25:45|0.00013559
21:25:46|0.00013559
21:25:47|0.00013559
21:25:49|0.00013602
21:25:49|0.00013602
21:25:50|0.00013559
21:25:51|0.00013559
21:25:52|0.00013559
21:25:53|0.00013559
21:25:54|0.00013559
21:25:55|0.00013559
21:25:56|0.00013559
21:25:57|0.00013633
21:25:59|0.00013665
21:26:00|0.0001366
21:26:01|0.0001366
21:26:02|0.000136
21:26:04|0.000136
21:26:05|0.000136
21:26:07|0.00013567
21:26:08|0.00013567
21:26:08|0.00013567
21:26:11|0.00013567
21:26:11|0.00013567
21:26:12|0.00013567
21:26:13|0.00013637
21:26:15|0.00013677
21:26:16|0.00013677
21:26:17|0.00013677
21:26:18|0.00013677
21:26:19|0.000136
21:26:20|0.00013677
21:26:21|0.00013677
21:26:22|0.00013575
21:26:23|0.00013575
21:26:24|0.00013575
21:26:26|0.00013575
21:26:26|0.00013575
21:26:27|0.000137
21:26:29|0.00013739
21:26:30|0.00013739
21:26:31|0.00013739
21:26:32|0.00013634
21:26:33|0.00013634
21:26:35|0.00013704
21:26:36|0.00013704
21:26:36|0.00013704
21:26:38|0.00013619
21:26:39|0.00013619
21:26:41|0.00013559
21:26:41|0.00013559
21:26:43|0.00013559
21:26:43|0.00013559
21:26:45|0.00013559
21:26:45|0.00013559
21:26:47|0.00013619
21:26:48|0.00013619
21:26:49|0.00013619
21:26:50|0.00013619
21:26:51|0.00013619
21:26:52|0.00013619
21:26:53|0.00013545
21:26:54|0.00013565
21:26:55|0.00013565
21:26:57|0.00013565
21:26:57|0.00013565
21:26:58|0.00013617
21:26:59|0.00013617
21:27:01|0.00013617
21:27:02|0.00013617
21:27:03|0.00013559
21:27:05|0.00013614
21:27:06|0.00013614
21:27:07|0.00013614
21:27:08|0.0001366
21:27:09|0.0001366
21:27:10|0.0001366
21:27:11|0.0001366
21:27:12|0.0001366
21:27:13|0.0001366
21:27:14|0.00013656
21:27:15|0.00013656
21:27:16|0.00013656
21:27:17|0.00013638
21:27:18|0.00013638
21:27:19|0.00013638
21:27:20|0.00013638
21:27:21|0.00013638
21:27:22|0.00013624
21:27:23|0.00013624
21:27:24|0.00013624
21:27:25|0.00013546
21:27:26|0.00013546
21:27:27|0.00013546
21:27:28|0.00013546
21:27:29|0.00013546
21:27:30|0.00013546
21:27:31|0.00013603
21:27:32|0.00013603
21:27:33|0.0001359
21:27:34|0.00013537
21:27:35|0.00013537
21:27:36|0.00013529
21:27:37|0.00013529
21:27:38|0.00013529
21:27:39|0.00013529
21:27:40|0.00013529
21:27:41|0.00013529
21:27:43|0.00013524
21:27:43|0.00013503
21:27:44|0.00013503
21:27:45|0.00013503
21:27:47|0.00013505
21:27:48|0.00013505
21:27:49|0.00013505
21:27:50|0.00013505
21:27:51|0.00013505
21:27:52|0.00013505
21:27:53|0.00013505
21:27:53|0.00013505
21:27:54|0.00013505
21:27:56|0.00013505
21:27:56|0.00013529
21:27:58|0.00013564
21:27:58|0.00013564
21:27:59|0.00013616
21:28:01|0.00013616
21:28:01|0.00013616
21:28:02|0.00013616
21:28:04|0.00013616
21:28:05|0.00013616
21:28:06|0.00013616
21:28:07|0.00013614
21:28:07|0.00013614
21:28:08|0.00013614
21:28:11|0.00013614
21:28:12|0.00013614
21:28:12|0.00013614
21:28:13|0.00013599
21:28:14|0.00013599
21:28:15|0.00013599
21:28:16|0.00013599
21:28:19|0.00013599
21:28:19|0.00013599
21:28:20|0.00013599
21:28:21|0.000135
21:28:22|0.000135
21:28:23|0.000135
21:28:24|0.000135
21:28:25|0.0001349
21:28:26|0.0001349
21:28:27|0.00013484
21:28:28|0.00013484
21:28:29|0.00013484
21:28:30|0.00013484
21:28:31|0.00013484
21:28:33|0.00013484
21:28:33|0.00013548
21:28:35|0.00013548
21:28:35|0.0001349
21:28:36|0.0001349
21:28:37|0.0001349
21:28:39|0.00013516
21:28:40|0.00013516
21:28:41|0.00013516
21:28:42|0.00013516
21:28:43|0.00013516
21:28:44|0.00013509
21:28:45|0.00013509
21:28:47|0.00013509
21:28:47|0.00013472
21:28:48|0.00013472
21:28:49|0.00013508
21:28:51|0.00013508
21:28:52|0.00013508
21:28:53|0.00013508
21:28:54|0.00013418
21:28:55|0.00013418
21:28:56|0.00013418
21:28:57|0.00013508
21:28:58|0.00013508
21:28:59|0.00013508
21:29:00|0.00013508
21:29:01|0.00013508
21:29:02|0.00013508
21:29:03|0.00013508
21:29:05|0.00013508
21:29:06|0.00013508
21:29:06|0.00013412
21:29:08|0.00013412
21:29:09|0.00013412
21:29:10|0.00013412
21:29:11|0.00013369
21:29:12|0.00013369
21:29:14|0.00013343
21:29:14|0.00013343
21:29:15|0.00013343
21:29:16|0.00013344
21:29:17|0.00013428
21:29:18|0.00013428
21:29:19|0.00013428
21:29:20|0.00013428
21:29:21|0.00013428
21:29:22|0.00013428
21:29:23|0.00013428
21:29:24|0.00013428
21:29:25|0.00013428
21:29:26|0.00013349
21:29:27|0.00013349
21:29:28|0.00013349
21:29:29|0.00013343
21:29:31|0.00013343
21:29:32|0.00013343
21:29:33|0.00013343
21:29:34|0.00013343
21:29:35|0.00013343
21:29:36|0.00013343
21:29:37|0.00013343
21:29:38|0.00013338
21:29:39|0.0001325
21:29:40|0.0001325
21:29:41|0.00013319
21:29:42|0.00013319
21:29:43|0.00013319
21:29:44|0.00013301
21:29:45|0.00013301
21:29:47|0.00013375
21:29:47|0.00013375
21:29:48|0.0001339
21:29:50|0.0001339
21:29:51|0.0001339
21:29:52|0.0001339
21:29:52|0.0001339
21:29:54|0.0001339
21:29:55|0.0001339
21:29:56|0.00013305
21:29:57|0.00013305
21:29:58|0.00013305
21:29:59|0.00013305
21:30:00|0.00013305
21:30:01|0.00013297
21:30:02|0.00013292
21:30:04|0.00013374
21:30:05|0.00013374
21:30:07|0.00013374
21:30:07|0.00013305
21:30:08|0.00013305
21:30:10|0.00013305
21:30:11|0.00013297
21:30:13|0.00013267
21:30:13|0.00013267
21:30:14|0.00013267
21:30:15|0.00013267
21:30:16|0.00013393
21:30:17|0.00013393
21:30:18|0.00013393
21:30:19|0.00013393
21:30:20|0.00013294
21:30:21|0.00013294
21:30:22|0.00013294
21:30:23|0.00013294
21:30:24|0.00013294
21:30:25|0.00013294
21:30:26|0.00013294
21:30:27|0.00013294
21:30:28|0.00013294
21:30:29|0.00013294
21:30:30|0.0001338
21:30:31|0.0001338
21:30:33|0.0001338
21:30:34|0.0001338
21:30:35|0.00013393
21:30:36|0.00013393
21:30:37|0.00013457
21:30:38|0.00013457
21:30:39|0.00013457
21:30:41|0.00013324
21:30:42|0.00013364
21:30:43|0.00013284
21:30:44|0.00013284
21:30:44|0.00013284
21:30:46|0.00013374
21:30:48|0.00013288
21:30:48|0.00013288
21:30:49|0.00013288
21:30:51|0.00013288
21:30:52|0.00013288
21:30:53|0.00013288
21:30:54|0.00013288
21:30:55|0.00013288
21:30:56|0.00013288
21:30:57|0.00013288
21:30:58|0.00013456
21:30:59|0.00013456
21:31:00|0.00013456
21:31:01|0.00013442
21:31:02|0.00013355
21:31:03|0.0001348
21:31:04|0.00013478
21:31:06|0.00013478
21:31:07|0.00013478
21:31:08|0.0001336
21:31:09|0.00013462
21:31:10|0.00013299
21:31:11|0.00013299
21:31:13|0.00013299
21:31:14|0.00013299
21:31:14|0.00013297
21:31:16|0.00013297
21:31:16|0.00013297
21:31:17|0.00013297
21:31:18|0.00013297
21:31:19|0.00013297
21:31:21|0.00013297
21:31:22|0.00013297
21:31:23|0.00013297
21:31:24|0.00013297
21:31:25|0.00013297
21:31:26|0.00013297
21:31:26|0.00013297
21:31:28|0.0001348
21:31:28|0.0001348
21:31:30|0.0001348
21:31:31|0.00013408
21:31:32|0.00013408
21:31:34|0.00013418
21:31:34|0.00013418
21:31:36|0.0001348
21:31:36|0.00013505
21:31:38|0.00013505
21:31:39|0.00013505
21:31:40|0.00013505
21:31:41|0.00013505
21:31:42|0.00013485
21:31:44|0.00013485
21:31:44|0.00013485
21:31:46|0.00013485
21:31:47|0.00013529
21:31:48|0.00013485
21:31:49|0.00013485
21:31:50|0.00013485
21:31:51|0.00013485
21:31:52|0.00013485
21:31:53|0.00013485
21:31:54|0.00013485
21:31:55|0.00013485
21:31:56|0.00013485
21:31:57|0.00013549
21:31:58|0.00013549
21:31:59|0.00013549
21:32:00|0.00013549
21:32:01|0.00013549
21:32:02|0.00013549
21:32:03|0.00013549
21:32:04|0.00013528
21:32:05|0.00013564
21:32:06|0.000135
21:32:07|0.000135
21:32:08|0.00013564
21:32:09|0.00013632
21:32:10|0.00013632
21:32:12|0.00013632
21:32:12|0.00013632
21:32:13|0.00013587
21:32:14|0.00013583
21:32:15|0.00013583
21:32:17|0.00013656
21:32:18|0.00013656
21:32:19|0.00013739
21:32:20|0.00013739
21:32:22|0.0001375
21:32:22|0.00013707
21:32:23|0.00013707
21:32:25|0.0001375
21:32:26|0.00013725
21:32:27|0.00013727
21:32:28|0.0001375
21:32:29|0.00013716
21:32:30|0.00013716
21:32:31|0.00013716
21:32:32|0.00013716
21:32:33|0.00013716
21:32:34|0.00013716
21:32:35|0.00013679
21:32:36|0.00013713
21:32:37|0.00013713
21:32:38|0.00013713
21:32:40|0.00013713
21:32:40|0.00013708
21:32:41|0.00013716
21:32:43|0.00013716
21:32:44|0.00013716
21:32:45|0.00013721
21:32:46|0.00013721
21:32:47|0.00013721
21:32:48|0.00013834
21:32:49|0.00013834
21:32:50|0.0001374
21:32:51|0.0001374
21:32:52|0.00013762
21:32:53|0.00013717
21:32:54|0.00013717
21:32:55|0.000138
21:32:57|0.00013743
21:32:58|0.00013743
21:32:59|0.00013743
21:33:00|0.00013743
21:33:01|0.00013743
21:33:02|0.00013743
21:33:04|0.00013742
21:33:04|0.00013717
21:33:06|0.00013717
21:33:07|0.00013717
21:33:09|0.00013717
21:33:09|0.00013832
21:33:11|0.0001383
21:33:11|0.0001383
21:33:12|0.00013717
21:33:14|0.00013717
21:33:15|0.00013717
21:33:16|0.00013719
21:33:17|0.00013719
21:33:19|0.00013808
21:33:19|0.00013808
21:33:20|0.00013808
21:33:21|0.000137
21:33:22|0.000137
21:33:23|0.000137
21:33:25|0.000137
21:33:25|0.000137
21:33:26|0.000137
21:33:27|0.000137
21:33:28|0.000137
21:33:29|0.00013718
21:33:30|0.00013718
21:33:31|0.00013718
21:33:32|0.00013784
21:33:33|0.00013784
21:33:34|0.00013784
21:33:36|0.000137
21:33:37|0.000137
21:33:38|0.000137
21:33:39|0.000137
21:33:40|0.000137
21:33:41|0.000137
21:33:42|0.000137
21:33:43|0.000137
21:33:44|0.000137
21:33:45|0.000137
21:33:46|0.000137
21:33:47|0.000137
21:33:48|0.00013792
21:33:49|0.00013792
21:33:50|0.00013792
21:33:51|0.00013792
21:33:52|0.00013792
21:33:53|0.00013792
21:33:54|0.00013792
21:33:55|0.00013792
21:33:56|0.00013792
21:33:57|0.00013792
21:33:59|0.00013681
21:33:59|0.00013681
21:34:00|0.00013717
21:34:01|0.00013717
21:34:02|0.00013717
21:34:04|0.00013717
21:34:05|0.00013717
21:34:06|0.00013568
21:34:07|0.00013569
21:34:08|0.00013569
21:34:09|0.00013569
21:34:10|0.00013569
21:34:11|0.00013569
21:34:12|0.00013569
21:34:13|0.00013569
21:34:14|0.000137
21:34:15|0.000137
21:34:16|0.000137
21:34:17|0.00013698
21:34:18|0.00013702
21:34:19|0.00013706
21:34:20|0.00013706
21:34:21|0.00013706
21:34:22|0.00013706
21:34:23|0.00013706
21:34:24|0.00013698
21:34:25|0.00013698
21:34:26|0.00013698
21:34:27|0.00013698
21:34:28|0.00013698
21:34:29|0.00013698
21:34:30|0.00013706
21:34:31|0.00013704
21:34:32|0.00013704
21:34:33|0.00013704
21:34:34|0.00013704
21:34:35|0.00013704
21:34:36|0.00013704
21:34:37|0.00013704
21:34:38|0.00013662
21:34:39|0.00013662
21:34:40|0.00013728
21:34:41|0.00013728
21:34:42|0.00013728
21:34:43|0.00013655
21:34:44|0.00013655
21:34:45|0.00013655
21:34:46|0.00013655
21:34:47|0.00013655
21:34:49|0.00013655
21:34:50|0.00013655
21:34:50|0.00013655
21:34:52|0.00013655
21:34:53|0.00013655
21:34:53|0.00013688
21:34:54|0.00013688
21:34:56|0.00013688
21:34:56|0.00013688
21:34:57|0.00013688
21:34:59|0.00013688
21:34:59|0.00013688
21:35:00|0.00013688
21:35:02|0.00013688
21:35:02|0.00013688
21:35:03|0.00013688
21:35:04|0.00013688
21:35:05|0.00013728
21:35:06|0.00013728
21:35:07|0.00013728
21:35:09|0.00013728
21:35:10|0.00013728
21:35:10|0.00013728
21:35:11|0.00013728
21:35:12|0.00013728
21:35:14|0.00013728
21:35:14|0.00013728
21:35:15|0.00013728
21:35:17|0.00013626
21:35:18|0.00013569
21:35:19|0.00013569
21:35:20|0.00013569
21:35:22|0.00013569
21:35:22|0.00013569
21:35:23|0.00013569
21:35:24|0.00013569
21:35:26|0.00013569
21:35:27|0.00013566
21:35:29|0.00013566
21:35:29|0.00013566
21:35:30|0.00013566
21:35:32|0.00013566
21:35:33|0.00013683
21:35:34|0.00013683
21:35:35|0.00013683
21:35:36|0.00013683
21:35:37|0.00013698
21:35:38|0.00013698
21:35:38|0.00013698
21:35:39|0.00013698
21:35:41|0.00013698
21:35:42|0.00013698
21:35:43|0.00013698
21:35:43|0.00013698
21:35:45|0.00013698
21:35:45|0.00013698
21:35:47|0.00013698
21:35:49|0.00013698
21:35:49|0.00013698
21:35:50|0.00013698
21:35:51|0.00013698
21:35:52|0.00013691
21:35:53|0.00013691
21:35:54|0.00013691
21:35:55|0.00013691
21:35:56|0.00013691
21:35:57|0.00013691
21:35:58|0.00013691
21:35:59|0.00013634
21:36:00|0.00013634
21:36:02|0.00013634
21:36:03|0.00013566
21:36:04|0.00013566
21:36:05|0.00013566
21:36:06|0.00013566
21:36:07|0.00013566
21:36:08|0.00013633
21:36:08|0.0001369
21:36:10|0.00013609
21:36:11|0.00013609
21:36:12|0.00013609
21:36:14|0.00013609
21:36:15|0.00013609
21:36:15|0.00013566
21:36:17|0.00013566
21:36:17|0.00013566
21:36:19|0.00013566
21:36:19|0.00013566
21:36:20|0.00013566
21:36:22|0.00013444
21:36:23|0.00013484
21:36:24|0.00013484
21:36:25|0.00013484
21:36:26|0.0001373
21:36:27|0.00013657
21:36:28|0.00013633
21:36:29|0.00013735
21:36:31|0.00013735
21:36:31|0.00013735
21:36:32|0.000136
21:36:33|0.000136
21:36:34|0.000136
21:36:35|0.000136
21:36:37|0.00013608
21:36:37|0.00013608
21:36:38|0.00013608
21:36:39|0.00013608
21:36:40|0.00013608
21:36:41|0.00013608
21:36:42|0.00013608
21:36:44|0.00013608
21:36:44|0.00013608
21:36:46|0.00013608
21:36:47|0.00013608
21:36:48|0.00013608
21:36:49|0.00013608
21:36:50|0.00013608
21:36:51|0.00013608
21:36:53|0.00013653
21:36:53|0.00013653
21:36:55|0.00013653
21:36:56|0.00013653
21:36:57|0.00013653
21:36:58|0.00013653
21:36:58|0.00013653
21:36:59|0.00013653
21:37:01|0.00013655
21:37:02|0.00013655
21:37:02|0.00013655
21:37:04|0.00013655
21:37:04|0.00013655
21:37:06|0.00013655
21:37:06|0.00013655
21:37:08|0.00013655
21:37:08|0.00013655
21:37:09|0.00013655
21:37:11|0.00013655
21:37:11|0.00013655
21:37:13|0.00013655
21:37:13|0.00013655
21:37:14|0.00013655
21:37:16|0.00013655
21:37:16|0.00013667
21:37:17|0.00013595
21:37:18|0.00013595
21:37:20|0.00013595
21:37:21|0.00013595
21:37:22|0.00013595
21:37:23|0.00013596
21:37:24|0.00013596
21:37:25|0.00013596
21:37:26|0.00013567
21:37:27|0.00013567
21:37:28|0.00013657
21:37:29|0.00013657
21:37:30|0.00013657
21:37:31|0.00013657
21:37:32|0.00013518
21:37:33|0.00013518
21:37:34|0.00013518
21:37:35|0.00013518
21:37:36|0.00013518
21:37:37|0.00013633
21:37:38|0.00013633
21:37:39|0.00013563
21:37:40|0.00013563
21:37:41|0.00013563
21:37:42|0.00013563
21:37:43|0.00013563
21:37:44|0.00013563
21:37:45|0.00013563
21:37:46|0.00013526
21:37:47|0.00013526
21:37:48|0.00013484
21:37:49|0.00013559
21:37:50|0.00013549
21:37:51|0.00013549
21:37:53|0.0001353
21:37:55|0.00013531
21:37:56|0.00013385
21:37:57|0.00013385
21:37:58|0.00013385
21:37:59|0.00013385
21:38:00|0.00013385
21:38:01|0.00013385
21:38:01|0.00013525
21:38:03|0.00013525
21:38:04|0.00013525
21:38:06|0.00013525
21:38:06|0.00013525
21:38:07|0.00013525
21:38:08|0.00013525
21:38:09|0.00013525
21:38:10|0.00013525
21:38:11|0.00013525
21:38:12|0.00013593
21:38:13|0.00013593
21:38:14|0.00013593
21:38:16|0.00013593
21:38:16|0.00013593
21:38:18|0.00013593
21:38:18|0.00013593
21:38:19|0.00013593
21:38:20|0.00013593
21:38:22|0.00013526
21:38:22|0.00013526
21:38:23|0.00013526
21:38:25|0.00013526
21:38:25|0.00013526
21:38:26|0.00013526
21:38:27|0.00013526
21:38:28|0.00013526
21:38:29|0.00013526
21:38:30|0.00013526
21:38:31|0.00013526
21:38:32|0.00013526
21:38:33|0.00013526
21:38:34|0.00013542
21:38:36|0.00013542
21:38:36|0.00013542
21:38:37|0.00013596
21:38:39|0.00013596
21:38:39|0.00013552
21:38:41|0.00013596
21:38:43|0.00013596
21:38:43|0.00013525
21:38:44|0.00013525
21:38:45|0.00013525
21:38:46|0.00013525
21:38:48|0.00013525
21:38:49|0.00013525
21:38:49|0.00013462
21:38:51|0.0001349
21:38:51|0.0001349
21:38:53|0.0001349
21:38:53|0.0001349
21:38:55|0.0001349
21:38:56|0.00013478
21:38:57|0.00013478
21:38:58|0.00013478
21:38:59|0.00013478
21:39:00|0.00013478
21:39:01|0.00013478
21:39:02|0.00013437
21:39:03|0.00013338
21:39:04|0.00013338
21:39:05|0.00013338
21:39:06|0.000133
21:39:07|0.00013297
21:39:08|0.00013255
21:39:09|0.00013179
21:39:10|0.00013179
21:39:12|0.00013171
21:39:13|0.00013049
21:39:13|0.00013049
21:39:15|0.0001303
21:39:15|0.00012925
21:39:16|0.00012925
21:39:17|0.00012983
21:39:18|0.00012925
21:39:19|0.00012977
21:39:20|0.00012925
21:39:22|0.00012925
21:39:22|0.0001297
21:39:24|0.0001297
21:39:25|0.00013005
21:39:25|0.00012903
21:39:27|0.00012903
21:39:28|0.0001288
21:39:29|0.00012896
21:39:30|0.00012926
21:39:31|0.00012926
21:39:32|0.00013108
21:39:33|0.00013174
21:39:35|0.00013131
21:39:35|0.00013104
21:39:36|0.00012983
21:39:37|0.00012983
21:39:38|0.00012977
21:39:39|0.00013032
21:39:40|0.00013032
21:39:42|0.00013032
21:39:43|0.00012928
21:39:43|0.00012928
21:39:45|0.00012927
21:39:45|0.00013123
21:39:48|0.00013123
21:39:48|0.00013027
21:39:49|0.00013164
21:39:50|0.00013213
21:39:51|0.00013213
21:39:52|0.00013006
21:39:53|0.00013006
21:39:54|0.00013006
21:39:55|0.00013006
21:39:56|0.00013006
21:39:57|0.00013006
21:39:58|0.00013006
21:39:59|0.00013131
21:40:00|0.00013009
21:40:01|0.00013009
21:40:02|0.00013023
21:40:03|0.00013023
21:40:05|0.0001313
21:40:06|0.0001313
21:40:07|0.0001313
21:40:09|0.00013033
21:40:09|0.00013033
21:40:10|0.00013033
21:40:11|0.00013033
21:40:12|0.00013111
21:40:14|0.00013033
21:40:14|0.00012968
21:40:17|0.00013091
21:40:17|0.00013091
21:40:18|0.00013006
21:40:19|0.00013006
21:40:20|0.00013006
21:40:21|0.00013006
21:40:22|0.00013006
21:40:23|0.00013006
21:40:24|0.00013087
21:40:25|0.00013087
21:40:26|0.00013006
21:40:27|0.00013006
21:40:28|0.00013006
21:40:29|0.00012945
21:40:30|0.00012995
21:40:31|0.00012995
21:40:32|0.00012817
21:40:33|0.00012817
21:40:34|0.00012817
21:40:35|0.00012817
21:40:36|0.00012737
21:40:38|0.00012737
21:40:39|0.00012737
21:40:40|0.00012737
21:40:40|0.00012828
21:40:42|0.0001273
21:40:43|0.0001282
21:40:43|0.0001273
21:40:45|0.00012729
21:40:45|0.00012729
21:40:46|0.0001268
21:40:47|0.0001268
21:40:49|0.0001268
21:40:50|0.0001268
21:40:52|0.00012669
21:40:53|0.0001269
21:40:55|0.0001269
21:40:56|0.00012702
21:40:58|0.00012779
21:40:59|0.00012809
21:40:59|0.00012802
21:41:00|0.00012926
21:41:01|0.00012926
21:41:02|0.00012926
21:41:04|0.00012926
21:41:04|0.00012926
21:41:05|0.00012845
21:41:06|0.00012926
21:41:07|0.00012926
21:41:08|0.00012837
21:41:09|0.00012837
21:41:10|0.00012773
21:41:11|0.00012773
21:41:12|0.00012773
21:41:13|0.00012816
21:41:15|0.00012811
21:41:15|0.00012811
21:41:17|0.00012811
21:41:18|0.00012811
21:41:18|0.00012808
21:41:20|0.00012808
21:41:20|0.00012773
21:41:22|0.00012773
21:41:22|0.00012809
21:41:23|0.00012758
21:41:24|0.00012811
21:41:26|0.00012811
21:41:26|0.00012811
21:41:27|0.00012811
21:41:28|0.00012811
21:41:29|0.00012811
21:41:31|0.00012811
21:41:32|0.00012811
21:41:32|0.00012811
21:41:33|0.00012811
21:41:35|0.00012811
21:41:36|0.00012814
21:41:36|0.00012837
21:41:38|0.00012837
21:41:38|0.00012837
21:41:39|0.00012837
21:41:42|0.00012816
21:41:42|0.00012816
21:41:44|0.00012862
21:41:44|0.00012926
21:41:46|0.00012926
21:41:46|0.00012851
21:41:48|0.00012851
21:41:49|0.00012851
21:41:51|0.00012851
21:41:51|0.00012851
21:41:52|0.00012851
21:41:53|0.00012851
21:41:54|0.00012826
21:41:55|0.00012731
21:41:56|0.0001275
21:41:57|0.0001275
21:41:58|0.0001275
21:41:59|0.0001275
21:42:00|0.0001275
21:42:01|0.00012731
21:42:02|0.00012731
21:42:04|0.000127
21:42:05|0.000127
21:42:06|0.00012699
21:42:08|0.00012731
21:42:08|0.00012731
21:42:09|0.00012731
21:42:10|0.00012731
21:42:11|0.00012648
21:42:12|0.00012829
21:42:13|0.00012829
21:42:14|0.00012603
21:42:15|0.00012585
21:42:16|0.00012585
21:42:17|0.00012585
21:42:18|0.00012602
21:42:19|0.00012535
21:42:20|0.00012602
21:42:21|0.00012602
21:42:22|0.00012602
21:42:23|0.00012535
21:42:24|0.00012535
21:42:25|0.00012535
21:42:26|0.00012587
21:42:27|0.00012587
21:42:28|0.00012584
21:42:29|0.00012535
21:42:30|0.00012535
21:42:31|0.00012535
21:42:32|0.00012535
21:42:33|0.00012558
21:42:35|0.00012556
21:42:36|0.00012536
21:42:36|0.00012569
21:42:38|0.00012535
21:42:39|0.00012535
21:42:39|0.00012535
21:42:41|0.00012535
21:42:41|0.00012535
21:42:42|0.00012558
21:42:43|0.00012535
21:42:46|0.00012535
21:42:46|0.00012535
21:42:47|0.00012535
21:42:48|0.00012587
21:42:49|0.00012599
21:42:50|0.00012599
21:42:51|0.00012599
21:42:52|0.00012599
21:42:53|0.00012599
21:42:54|0.00012611
21:42:55|0.00012611
21:42:57|0.00012665
21:42:57|0.00012665
21:42:58|0.00012665
21:42:59|0.00012665
21:43:00|0.00012665
21:43:02|0.00012665
21:43:04|0.00012669
21:43:04|0.00012698
21:43:05|0.00012698
21:43:07|0.00012698
21:43:07|0.00012698
21:43:09|0.00012647
21:43:10|0.00012697
21:43:11|0.000127
21:43:12|0.000127
21:43:13|0.000127
21:43:14|0.000127
21:43:15|0.000127
21:43:16|0.000127
21:43:17|0.000127
21:43:19|0.000127
21:43:20|0.000127
21:43:21|0.000127
21:43:22|0.000127
21:43:23|0.000127
21:43:23|0.000127
21:43:25|0.000127
21:43:26|0.00012652
21:43:27|0.00012652
21:43:28|0.00012713
21:43:29|0.00012713
21:43:30|0.00012687
21:43:31|0.00012687
21:43:32|0.00012687
21:43:33|0.00012687
21:43:34|0.00012591
21:43:35|0.00012582
21:43:36|0.00012582
21:43:37|0.00012535
21:43:38|0.00012535
21:43:39|0.00012535
21:43:40|0.00012535
21:43:41|0.00012535
21:43:42|0.00012535
21:43:43|0.00012535
21:43:44|0.00012535
21:43:45|0.00012535
21:43:46|0.00012535
21:43:47|0.00012576
21:43:48|0.00012576
21:43:49|0.00012573
21:43:50|0.00012535
21:43:52|0.00012535
21:43:52|0.00012535
21:43:53|0.00012536
21:43:54|0.00012536
21:43:55|0.00012536
21:43:57|0.00012536
21:43:58|0.00012536
21:43:59|0.0001258
21:44:00|0.00012535
21:44:01|0.00012535
21:44:02|0.00012661
21:44:03|0.00012661
21:44:04|0.0001258
21:44:05|0.0001258
21:44:06|0.0001258
21:44:08|0.0001258
21:44:09|0.0001258
21:44:10|0.00012699
21:44:10|0.00012699
21:44:12|0.00012699
21:44:12|0.00012699
21:44:14|0.00012699
21:44:14|0.00012699
21:44:15|0.00012699
21:44:17|0.00012699
21:44:18|0.00012699
21:44:19|0.000127
21:44:20|0.00012651
21:44:21|0.00012651
21:44:22|0.00012651
21:44:23|0.00012719
21:44:24|0.00012719
21:44:25|0.0001268
21:44:26|0.00012672
21:44:27|0.00012668
21:44:28|0.00012668
21:44:29|0.00012668
21:44:30|0.00012668
21:44:31|0.00012666
21:44:32|0.00012706
21:44:33|0.00012651
21:44:34|0.00012651
21:44:35|0.00012651
21:44:36|0.00012651
21:44:37|0.00012651
21:44:38|0.00012651
21:44:39|0.00012668
21:44:40|0.00012668
21:44:41|0.00012668
21:44:42|0.00012668
21:44:43|0.00012668
21:44:44|0.00012668
21:44:45|0.00012668
21:44:46|0.00012668
21:44:47|0.00012668
21:44:48|0.00012668
21:44:49|0.00012668
21:44:50|0.00012668
21:44:51|0.0001263
21:44:52|0.0001263
21:44:53|0.0001263
21:44:54|0.0001263
21:44:55|0.0001263
21:44:56|0.0001263
21:44:57|0.0001263
21:44:58|0.0001261
21:44:59|0.00012591
21:45:00|0.00012585
21:45:01|0.00012536
21:45:02|0.00012536
21:45:03|0.00012536
21:45:05|0.00012535
21:45:06|0.00012535
21:45:08|0.00012535
21:45:08|0.00012535
21:45:09|0.00012535
21:45:11|0.00012535
21:45:11|0.00012535
21:45:13|0.00012535
21:45:13|0.00012535
21:45:15|0.00012535
21:45:15|0.00012535
21:45:17|0.00012535
21:45:18|0.00012537
21:45:19|0.00012537
21:45:19|0.0001263
21:45:20|0.00012554
21:45:22|0.00012554
21:45:23|0.00012554
21:45:24|0.00012554
21:45:25|0.00012635
21:45:26|0.00012635
21:45:27|0.00012564
21:45:28|0.00012564
21:45:29|0.00012564
21:45:30|0.00012564
21:45:31|0.00012553
21:45:32|0.00012553
21:45:33|0.00012553
21:45:34|0.00012553
21:45:35|0.00012637
21:45:36|0.00012568
21:45:37|0.00012564
21:45:38|0.00012564
21:45:39|0.00012564
21:45:40|0.0001267
21:45:41|0.000127
21:45:42|0.000127
21:45:43|0.00012733
21:45:44|0.00012708
21:45:45|0.00012682
21:45:46|0.00012682
21:45:47|0.00012682
21:45:49|0.00012645
21:45:49|0.00012645
21:45:50|0.00012645
21:45:51|0.00012645
21:45:52|0.00012609
21:45:54|0.00012609
21:45:54|0.00012609
21:45:55|0.00012609
21:45:56|0.00012609
21:45:57|0.00012609
21:45:58|0.00012609
21:45:59|0.00012609
21:46:00|0.00012609
21:46:01|0.00012701
21:46:03|0.00012606
21:46:03|0.000127
21:46:05|0.000127
21:46:05|0.00012557
21:46:07|0.00012557
21:46:08|0.00012557
21:46:09|0.00012686
21:46:10|0.00012686
21:46:12|0.00012551
21:46:13|0.00012538
21:46:15|0.00012538
21:46:15|0.00012538
21:46:17|0.00012538
21:46:17|0.00012538
21:46:19|0.00012565
21:46:20|0.00012659
21:46:22|0.000129
21:46:22|0.0001292
21:46:23|0.00012844
21:46:25|0.00012925
21:46:25|0.00012846
21:46:26|0.00012846
21:46:27|0.00012846
21:46:29|0.00012846
21:46:30|0.00012846
21:46:31|0.00012846
21:46:32|0.00012846
21:46:33|0.00012826
21:46:34|0.00012826
21:46:35|0.0001288
21:46:36|0.00012793
21:46:37|0.00012793
21:46:38|0.00012793
21:46:39|0.00012809
21:46:40|0.00012809
21:46:41|0.00012809
21:46:43|0.00012809
21:46:43|0.00012809
21:46:45|0.00012809
21:46:46|0.00012809
21:46:47|0.00012809
21:46:48|0.00012809
21:46:49|0.00012853
21:46:50|0.000129
21:46:51|0.00012926
21:46:52|0.00012926
21:46:53|0.00012926
21:46:54|0.00012926
21:46:55|0.00012926
21:46:56|0.00012847
21:46:57|0.00012847
21:46:58|0.00012837
21:46:59|0.00012837
21:47:00|0.00012837
21:47:01|0.00012809
21:47:02|0.00012809
21:47:03|0.00012809
21:47:04|0.00012809
21:47:05|0.00012809
21:47:06|0.0001278
21:47:08|0.0001278
21:47:09|0.00012932
21:47:10|0.00012992
21:47:11|0.00012992
21:47:12|0.00012992
21:47:14|0.00012992
21:47:14|0.00012992
21:47:16|0.0001292
21:47:17|0.0001292
21:47:18|0.0001292
21:47:19|0.00012924
21:47:20|0.00012924
21:47:22|0.0001296
21:47:22|0.00012955
21:47:23|0.00012923
21:47:24|0.00012923
21:47:25|0.00012923
21:47:28|0.00012867
21:47:29|0.00012867
21:47:29|0.00012867
21:47:30|0.00012867
21:47:32|0.00012867
21:47:33|0.00012867
21:47:34|0.00012867
21:47:35|0.00012867
21:47:36|0.00012867
21:47:37|0.00012828
21:47:38|0.00012828
21:47:39|0.00012924
21:47:41|0.00012897
21:47:41|0.00012897
21:47:42|0.00012809
21:47:43|0.00012809
21:47:44|0.00012809
21:47:45|0.00012819
21:47:47|0.00012897
21:47:47|0.00012897
21:47:48|0.00012897
21:47:49|0.00012897
21:47:50|0.00012897
21:47:51|0.00012897
21:47:52|0.00012898
21:47:53|0.00012898
21:47:54|0.00012898
21:47:55|0.00012898
21:47:56|0.00012898
21:47:58|0.00012917
21:47:59|0.00012917
21:48:00|0.00012917
21:48:01|0.00012917
21:48:02|0.00012787
21:48:03|0.00012787
21:48:04|0.00012797
21:48:06|0.00012908
21:48:07|0.00012908
21:48:08|0.00012919
21:48:09|0.00012919
21:48:10|0.00012919
21:48:10|0.00012798
21:48:12|0.00012639
21:48:13|0.00012649
21:48:15|0.00012649
21:48:15|0.00012649
21:48:16|0.00012649
21:48:17|0.00012772
21:48:18|0.00012772
21:48:19|0.00012772
21:48:20|0.00012772
21:48:21|0.00012796
21:48:22|0.00012796
21:48:23|0.00012796
21:48:24|0.00012796
21:48:25|0.00012796
21:48:27|0.00012796
21:48:28|0.00012796
21:48:30|0.00012796
21:48:30|0.00012796
21:48:31|0.00012732
21:48:33|0.00012732
21:48:33|0.00012733
21:48:34|0.00012733
21:48:35|0.00012733
21:48:36|0.00012733
21:48:37|0.00012733
21:48:39|0.00012797
21:48:39|0.00012809
21:48:41|0.00012809
21:48:42|0.00012809
21:48:43|0.00012809
21:48:44|0.00012809
21:48:45|0.00012809
21:48:46|0.00012809
21:48:47|0.00012809
21:48:48|0.00012796
21:48:49|0.00012796
21:48:50|0.00012796
21:48:51|0.00012796
21:48:52|0.00012726
21:48:53|0.00012726
21:48:54|0.00012726
21:48:55|0.00012726
21:48:56|0.00012726
21:48:57|0.00012726
21:48:58|0.00012726
21:48:59|0.00012726
21:49:00|0.00012726
21:49:02|0.00012726
21:49:02|0.00012726
21:49:04|0.00012726
21:49:04|0.00012726
21:49:05|0.0001275
21:49:06|0.0001275
21:49:07|0.0001275
21:49:08|0.0001275
21:49:09|0.0001275
21:49:10|0.0001275
21:49:11|0.00012845
21:49:12|0.00012845
21:49:13|0.00012845
21:49:14|0.00012845
21:49:15|0.00012723
21:49:16|0.00012723
21:49:17|0.00012723
21:49:18|0.00012723
21:49:19|0.0001272
21:49:20|0.0001272
21:49:21|0.0001272
21:49:22|0.0001272
21:49:23|0.00012843
21:49:24|0.00012843
21:49:26|0.00012843
21:49:26|0.00012734
21:49:27|0.00012734
21:49:28|0.00012734
21:49:29|0.00012734
21:49:30|0.00012793
21:49:32|0.00012919
21:49:32|0.00012919
21:49:33|0.00012919
21:49:34|0.00012806
21:49:35|0.00012806
21:49:37|0.00012806
21:49:37|0.00012806
21:49:38|0.00012806
21:49:39|0.00012806
21:49:40|0.00012785
21:49:41|0.00012785
21:49:42|0.00012785
21:49:43|0.00012785
21:49:44|0.00012785
21:49:45|0.00012785
21:49:47|0.00012785
21:49:47|0.00012785
21:49:48|0.00012785
21:49:50|0.00012785
21:49:51|0.00012785
21:49:51|0.00012869
21:49:54|0.00012868
21:49:54|0.00012868
21:49:55|0.00012915
21:49:56|0.00012915
21:49:57|0.00012915
21:49:58|0.00012915
21:49:59|0.00012915
21:50:00|0.00012791
21:50:02|0.00012791
21:50:03|0.00012791
21:50:05|0.00012791
21:50:05|0.00012791
21:50:06|0.00012773
21:50:08|0.00012769
21:50:08|0.00012769
21:50:10|0.00012769
21:50:11|0.00012699
21:50:12|0.0001271
21:50:13|0.0001271
21:50:15|0.0001271
21:50:16|0.0001271
21:50:17|0.0001271
21:50:19|0.0001271
21:50:19|0.0001271
21:50:20|0.0001271
21:50:21|0.0001271
21:50:22|0.0001271
21:50:23|0.0001271
21:50:24|0.0001271
21:50:26|0.00012707
21:50:26|0.00012707
21:50:27|0.00012669
21:50:29|0.0001265
21:50:29|0.0001265
21:50:30|0.0001265
21:50:31|0.00012612
21:50:33|0.00012592
21:50:33|0.00012535
21:50:34|0.00012535
21:50:35|0.00012497
21:50:36|0.0001248
21:50:37|0.00012378
21:50:38|0.00012378
21:50:39|0.00012378
21:50:40|0.0001247
21:50:42|0.00012378
21:50:42|0.00012378
21:50:43|0.00012526
21:50:44|0.0001248
21:50:46|0.0001248
21:50:46|0.0001248
21:50:48|0.00012591
21:50:49|0.00012418
21:50:49|0.00012418
21:50:50|0.00012418
21:50:51|0.00012418
21:50:52|0.00012402
21:50:54|0.00012456
21:50:55|0.00012456
21:50:56|0.00012366
21:50:57|0.00012366
21:50:58|0.00012272
21:50:59|0.00012272
21:51:00|0.00012272
21:51:01|0.00012238
21:51:02|0.000122
21:51:04|0.000122
21:51:04|0.00012179
21:51:06|0.00012125
21:51:06|0.00012125
21:51:08|0.00012125
21:51:09|0.00012125
21:51:10|0.00012125
21:51:12|0.00012125
21:51:12|0.00012125
21:51:13|0.00012126
21:51:14|0.00012125
21:51:15|0.00012125
21:51:16|0.00012125
21:51:18|0.00012154
21:51:18|0.00012154
21:51:20|0.00012156
21:51:21|0.0001215
21:51:21|0.0001222
21:51:23|0.00012216
21:51:25|0.00012216
21:51:25|0.000122
21:51:26|0.00012161
21:51:27|0.00012161
21:51:28|0.00012161
21:51:29|0.00012159
21:51:30|0.00012164
21:51:31|0.00012164
21:51:32|0.00012164
21:51:33|0.00012205
21:51:34|0.00012205
21:51:35|0.00012209
21:51:36|0.00012258
21:51:37|0.00012258
21:51:38|0.00012258
21:51:39|0.00012258
21:51:40|0.00012272
21:51:41|0.00012271
21:51:42|0.00012222
21:51:43|0.00012274
21:51:44|0.00012274
21:51:45|0.00012343
21:51:46|0.00012343
21:51:47|0.00012343
21:51:48|0.0001228
21:51:49|0.00012345
21:51:50|0.00012345
21:51:51|0.00012345
21:51:52|0.00012345
21:51:53|0.00012281
21:51:54|0.00012281
21:51:56|0.00012345
21:51:56|0.00012342
21:51:58|0.00012342
21:51:59|0.00012342
21:52:00|0.00012342
21:52:01|0.00012265
21:52:02|0.00012265
21:52:03|0.00012265
21:52:04|0.00012265
21:52:05|0.00012265
21:52:06|0.00012306
21:52:08|0.00012306
21:52:08|0.00012306
21:52:09|0.00012276
21:52:10|0.00012169
21:52:11|0.00012174
21:52:12|0.00012174
21:52:13|0.00012174
21:52:14|0.00012173
21:52:15|0.00012173
21:52:16|0.00012168
21:52:18|0.00012228
21:52:18|0.00012174
21:52:20|0.00012174
21:52:21|0.00012174
21:52:22|0.00012174
21:52:23|0.00012174
21:52:24|0.00012174
21:52:25|0.00012163
21:52:26|0.00012147
21:52:27|0.0001218
21:52:28|0.0001218
21:52:29|0.0001218
21:52:30|0.00012125
21:52:31|0.00012125
21:52:32|0.00012125
21:52:33|0.00012125
21:52:34|0.00012125
21:52:35|0.00012125
21:52:36|0.00012125
21:52:37|0.00012125
21:52:38|0.00012125
21:52:39|0.00012125
21:52:41|0.00012125
21:52:41|0.00012125
21:52:43|0.00012129
21:52:43|0.00012129
21:52:44|0.00012125
21:52:46|0.00012125
21:52:46|0.00012125
21:52:48|0.00012125
21:52:48|0.00012125
21:52:49|0.00012125
21:52:50|0.00012125
21:52:52|0.00012125
21:52:53|0.00012125
21:52:54|0.00012099
21:52:56|0.00012097
21:52:56|0.00012107
21:52:58|0.00012107
21:52:58|0.00012107
21:52:59|0.00012107
21:53:01|0.00012107
21:53:01|0.00012107
21:53:03|0.00012107
21:53:04|0.00012107
21:53:06|0.00012107
21:53:06|0.00012107
21:53:07|0.00012064
21:53:08|0.00012064
21:53:09|0.00012064
21:53:10|0.00012064
21:53:12|0.00012036
21:53:12|0.00012036
21:53:14|0.00012036
21:53:15|0.00012036
21:53:16|0.00012035
21:53:17|0.00012035
21:53:19|0.00012001
21:53:20|0.00012001
21:53:21|0.00012001
21:53:21|0.00012001
21:53:22|0.00012001
21:53:23|0.00012001
21:53:24|0.00012001
21:53:25|0.00012001
21:53:27|0.00012001
21:53:27|0.00012069
21:53:28|0.00012069
21:53:29|0.00012035
21:53:31|0.00012034
21:53:31|0.00012034
21:53:32|0.00012034
21:53:34|0.00012005
21:53:35|0.00012034
21:53:36|0.00012034
21:53:37|0.00011968
21:53:38|0.00011968
21:53:39|0.00012034
21:53:40|0.00012034
21:53:41|0.00012034
21:53:43|0.00012034
21:53:43|0.00012034
21:53:44|0.00012034
21:53:46|0.00012033
21:53:46|0.00012033
21:53:47|0.00012033
21:53:48|0.00012035
21:53:49|0.00012035
21:53:50|0.00012005
21:53:51|0.00012005
21:53:52|0.00012024
21:53:53|0.00012035
21:53:54|0.00012035
21:53:55|0.00012035
21:53:57|0.00012035
21:53:57|0.00012035
21:53:58|0.00012035
21:53:59|0.00012035
21:54:00|0.00012035
21:54:01|0.00012074
21:54:02|0.00012078
21:54:03|0.00012078
21:54:04|0.00012078
21:54:05|0.00012078
21:54:07|0.00012078
21:54:08|0.00012078
21:54:09|0.00012078
21:54:10|0.00012078
21:54:11|0.0001215
21:54:13|0.00012167
21:54:13|0.00012172
21:54:14|0.00012203
21:54:15|0.0001217
21:54:16|0.0001217
21:54:17|0.0001217
21:54:18|0.0001223
21:54:19|0.0001223
21:54:20|0.0001223
21:54:21|0.0001223
21:54:22|0.0001223
21:54:23|0.0001223
21:54:24|0.00012179
21:54:25|0.00012179
21:54:26|0.00012179
21:54:27|0.00012179
21:54:28|0.00012179
21:54:29|0.00012051
21:54:30|0.00012051
21:54:31|0.00012051
21:54:32|0.00012039
21:54:33|0.00012048
21:54:34|0.00012048
21:54:35|0.00012048
21:54:36|0.00012048
21:54:37|0.00012048
21:54:38|0.00012048
21:54:39|0.00012048
21:54:40|0.00012048
21:54:41|0.00012048
21:54:42|0.00012048
21:54:43|0.00012048
21:54:44|0.00012048
21:54:45|0.00012048
21:54:46|0.00012181
21:54:47|0.00012181
21:54:48|0.00012181
21:54:49|0.00012223
21:54:51|0.00012223
21:54:52|0.00012223
21:54:52|0.00012223
21:54:54|0.00012223
21:54:55|0.000123
21:54:56|0.000123
21:54:57|0.000123
21:54:58|0.00012356
21:54:58|0.00012332
21:54:59|0.00012332
21:55:01|0.000123
21:55:02|0.000123
21:55:03|0.00012296
21:55:04|0.00012296
21:55:05|0.0001227
21:55:06|0.0001227
21:55:08|0.0001227
21:55:08|0.00012296
21:55:09|0.00012296
21:55:10|0.00012219
21:55:11|0.00012219
21:55:12|0.00012219
21:55:13|0.00012219
21:55:14|0.00012219
21:55:15|0.00012219
21:55:16|0.00012354
21:55:17|0.00012354
21:55:18|0.00012219
21:55:19|0.00012219
21:55:20|0.00012219
21:55:21|0.00012219
21:55:22|0.00012213
21:55:23|0.0001221
21:55:24|0.0001221
21:55:25|0.0001221
21:55:26|0.0001221
21:55:28|0.0001221
21:55:29|0.0001221
21:55:29|0.000123
21:55:31|0.000123
21:55:32|0.00012353
21:55:33|0.00012353
21:55:34|0.00012353
21:55:35|0.00012353
21:55:36|0.00012378
21:55:37|0.00012378
21:55:38|0.00012378
21:55:39|0.00012293
21:55:39|0.00012293
21:55:41|0.00012293
21:55:42|0.00012176
21:55:42|0.00012292
21:55:44|0.00012292
21:55:45|0.00012292
21:55:46|0.00012292
21:55:47|0.00012286
21:55:48|0.00012286
21:55:48|0.00012286
21:55:50|0.00012286
21:55:51|0.00012286
21:55:51|0.00012286
21:55:53|0.00012286
21:55:54|0.00012286
21:55:55|0.00012286
21:55:55|0.0001232
21:55:57|0.0001232
21:55:59|0.00012286
21:55:59|0.00012286
21:56:00|0.00012286
21:56:01|0.00012364
21:56:02|0.00012364
21:56:04|0.0001232
21:56:05|0.00012208
21:56:07|0.0001227
21:56:08|0.0001227
21:56:08|0.0001227
21:56:10|0.0001227
21:56:11|0.0001227
21:56:13|0.0001227
21:56:14|0.00012186
21:56:15|0.000123
21:56:16|0.00012174
21:56:17|0.00012174
21:56:18|0.00012283
21:56:19|0.00012283
21:56:20|0.00012201
21:56:21|0.00012201
21:56:22|0.00012274
21:56:23|0.00012274
21:56:24|0.00012173
21:56:25|0.00012293
21:56:26|0.00012293
21:56:27|0.00012293
21:56:28|0.00012293
21:56:29|0.00012293
21:56:30|0.000123
21:56:31|0.000123
21:56:32|0.000123
21:56:33|0.000123
21:56:34|0.000123
21:56:35|0.000123
21:56:36|0.000123
21:56:37|0.000123
21:56:38|0.000123
21:56:39|0.00012267
21:56:40|0.00012267
21:56:41|0.00012267
21:56:43|0.00012303
21:56:43|0.00012269
21:56:44|0.00012269
21:56:46|0.00012268
21:56:47|0.00012268
21:56:48|0.00012268
21:56:49|0.00012268
21:56:50|0.00012253
21:56:51|0.00012253
21:56:52|0.00012168
21:56:53|0.00012168
21:56:54|0.00012168
21:56:55|0.00012147
21:56:56|0.00012147
21:56:57|0.00012147
21:56:58|0.00012085
21:56:59|0.00012085
21:57:00|0.00012191
21:57:01|0.00012191
21:57:02|0.00012104
21:57:03|0.00012105
21:57:04|0.00012053
21:57:05|0.00012053
21:57:06|0.00012053
21:57:07|0.00012053
21:57:08|0.00012053
21:57:09|0.00012053
21:57:10|0.00012053
21:57:11|0.00012001
21:57:12|0.00012001
21:57:14|0.00012021
21:57:15|0.00012015
21:57:16|0.00012015
21:57:17|0.0001194
21:57:19|0.0001194
21:57:19|0.0001194
21:57:20|0.0001194
21:57:21|0.0001194
21:57:23|0.0001194
21:57:24|0.0001194
21:57:25|0.0001194
21:57:25|0.0001194
21:57:26|0.00011934
21:57:29|0.00011934
21:57:29|0.00011934
21:57:30|0.00011934
21:57:31|0.00011934
21:57:32|0.00011934
21:57:34|0.00011934
21:57:35|0.00011944
21:57:36|0.00012007
21:57:37|0.00012007
21:57:38|0.00012007
21:57:39|0.00012007
21:57:39|0.00012034
21:57:41|0.00012034
21:57:42|0.000121
21:57:43|0.00012127
21:57:43|0.00012127
21:57:44|0.00012302
21:57:46|0.00012302
21:57:46|0.00012302
21:57:48|0.00012302
21:57:48|0.00012233
21:57:49|0.00012233
21:57:50|0.00012208
21:57:52|0.00012113
21:57:53|0.00012113
21:57:54|0.00012117
21:57:54|0.00012117
21:57:55|0.00012117
21:57:56|0.00012225
21:57:58|0.00012292
21:57:59|0.00012292
21:58:00|0.00012292
21:58:01|0.00012292
21:58:02|0.00012292
21:58:03|0.00012293
21:58:04|0.00012293
21:58:05|0.00012293
21:58:06|0.000123
21:58:07|0.00012298
21:58:08|0.00012298
21:58:10|0.00012298
21:58:11|0.00012298
21:58:12|0.00012301
21:58:13|0.00012211
21:58:14|0.00012211
21:58:15|0.00012211
21:58:16|0.00012211
21:58:17|0.00012211
21:58:18|0.00012235
21:58:19|0.00012235
21:58:20|0.00012235
21:58:21|0.00012235
21:58:22|0.00012235
21:58:23|0.00012235
21:58:24|0.00012235
21:58:25|0.00012235
21:58:26|0.00012235
21:58:27|0.00012379
21:58:28|0.00012379
21:58:29|0.00012378
21:58:30|0.00012383
21:58:31|0.00012383
21:58:32|0.00012306
21:58:33|0.00012379
21:58:34|0.00012412
21:58:35|0.00012412
21:58:36|0.00012418
21:58:37|0.00012469
21:58:38|0.00012469
21:58:40|0.00012469
21:58:40|0.00012469
21:58:41|0.00012469
21:58:43|0.00012469
21:58:43|0.00012469
21:58:45|0.00012337
21:58:45|0.00012337
21:58:47|0.00012469
21:58:47|0.000125
21:58:49|0.00012623
21:58:49|0.00012481
21:58:50|0.00012481
21:58:51|0.00012593
21:58:52|0.00012614
21:58:54|0.00012614
21:58:54|0.00012575
21:58:56|0.00012576
21:58:57|0.00012576
21:58:57|0.00012576
21:58:58|0.000125
21:59:00|0.00012469
21:59:01|0.00012387
21:59:02|0.00012387
21:59:03|0.00012438
21:59:04|0.000125
21:59:05|0.000125
21:59:06|0.000125
21:59:07|0.000125
21:59:08|0.000125
21:59:09|0.000125
21:59:10|0.000125
21:59:11|0.000125
21:59:12|0.000125
21:59:13|0.000125
21:59:14|0.000125
21:59:16|0.000125
21:59:17|0.000125
21:59:17|0.00012463
21:59:18|0.00012463
21:59:20|0.00012463
21:59:21|0.00012463
21:59:21|0.00012463
21:59:23|0.00012404
21:59:24|0.00012416
21:59:25|0.00012416
21:59:26|0.000124
21:59:27|0.000124
21:59:28|0.000125
21:59:29|0.000125
21:59:30|0.000125
21:59:31|0.000125
21:59:32|0.00012468
21:59:33|0.00012415
21:59:34|0.000125
21:59:35|0.000125
21:59:36|0.00012417
21:59:37|0.00012417
21:59:39|0.00012417
21:59:39|0.0001248
21:59:41|0.0001248
21:59:41|0.0001248
21:59:42|0.00012496
21:59:43|0.00012496
21:59:44|0.00012496
21:59:45|0.00012475
21:59:46|0.00012475
21:59:48|0.00012475
21:59:48|0.00012475
21:59:49|0.00012475
21:59:51|0.00012437
21:59:51|0.00012436
21:59:52|0.00012436
21:59:53|0.00012436
21:59:54|0.00012493
21:59:55|0.00012544
21:59:57|0.00012597
21:59:58|0.00012565
21:59:58|0.00012378
21:59:59|0.00012332
22:00:00|0.00012237
22:00:01|0.00012461
22:00:03|0.00012519
22:00:04|0.00012541
22:00:05|0.0001248
22:00:06|0.0001245
22:00:08|0.00012452
22:00:08|0.00012452
22:00:10|0.00012449
22:00:12|0.00012485
22:00:13|0.00012485
22:00:14|0.00012485
22:00:15|0.00012485
22:00:16|0.00012485
22:00:17|0.00012485
22:00:18|0.00012485
22:00:19|0.00012485
22:00:20|0.00012485
22:00:21|0.00012456
22:00:23|0.00012497
22:00:23|0.00012606
22:00:24|0.00012606
22:00:25|0.00012606
22:00:26|0.00012525
22:00:27|0.00012525
22:00:28|0.00012456
22:00:29|0.00012452
22:00:30|0.00012452
22:00:32|0.00012418
22:00:33|0.00012418
22:00:34|0.00012418
22:00:36|0.00012527
22:00:36|0.00012527
22:00:37|0.00012527
22:00:39|0.00012527
22:00:39|0.00012527
22:00:40|0.00012527
22:00:41|0.00012527
22:00:42|0.00012379
22:00:43|0.00012296
22:00:44|0.00012474
22:00:45|0.00012538
22:00:46|0.00012284
22:00:47|0.00012284
22:00:48|0.00012284
22:00:49|0.00012284
22:00:50|0.00012265
22:00:51|0.00012209
22:00:52|0.00012209
22:00:53|0.00012209
22:00:54|0.00012209
22:00:55|0.00012205
22:00:56|0.00012179
22:00:57|0.00012168
22:00:58|0.00012168
22:00:59|0.00012236
22:01:00|0.00012418
22:01:01|0.0001248
22:01:02|0.00012188
22:01:04|0.00012181
22:01:05|0.00012113
22:01:06|0.00012163
22:01:07|0.00012753
22:01:09|0.0001241
22:01:09|0.00012208
22:01:10|0.00012205
22:01:12|0.00012091
22:01:12|0.00012185
22:01:14|0.00012185
22:01:16|0.00012179
22:01:16|0.00012179
22:01:17|0.00012091
22:01:18|0.00012091
22:01:19|0.00012091
22:01:20|0.00012163
22:01:21|0.00012163
22:01:22|0.00012163
22:01:23|0.00012091
22:01:25|0.00012135
22:01:25|0.00012091
22:01:26|0.00012089
22:01:27|0.00012092
22:01:29|0.00012084
22:01:30|0.00012084
22:01:31|0.00012084
22:01:32|0.00012084
22:01:33|0.00012084
22:01:35|0.00012273
22:01:36|0.00012314
22:01:36|0.0001232
22:01:38|0.00012093
22:01:39|0.00012093
22:01:40|0.00012093
22:01:41|0.00012147
22:01:42|0.00012084
22:01:43|0.00012091
22:01:44|0.00012091
22:01:45|0.00012123
22:01:46|0.00012123
22:01:47|0.00012123
22:01:48|0.00012093
22:01:49|0.00012123
22:01:50|0.00012152
22:01:51|0.00012152
22:01:52|0.00012152
22:01:53|0.0001228
22:01:54|0.00012331
22:01:55|0.00012331
22:01:56|0.00012155
22:01:57|0.00012232
22:01:58|0.00012208
22:01:59|0.00012208
22:02:00|0.00012208
22:02:01|0.0001213
22:02:02|0.00012197
22:02:03|0.00012197
22:02:04|0.00012197
22:02:05|0.00012197
22:02:06|0.00012197
22:02:08|0.00012197
22:02:09|0.00012197
22:02:10|0.00012197
22:02:11|0.0001227
22:02:12|0.0001227
22:02:13|0.0001227
22:02:14|0.0001227
22:02:15|0.00012147
22:02:16|0.00012147
22:02:17|0.00012147
22:02:18|0.00012147
22:02:19|0.00012065
22:02:20|0.00012065
22:02:22|0.00012176
22:02:23|0.00012176
22:02:24|0.00012176
22:02:25|0.00012176
22:02:26|0.00012064
22:02:27|0.00011961
22:02:28|0.00011961
22:02:29|0.00011933
22:02:30|0.00011933
22:02:31|0.00011933
22:02:32|0.00011801
22:02:33|0.00011643
22:02:34|0.00011581
22:02:35|0.00011584
22:02:36|0.00011591
22:02:38|0.00011666
22:02:38|0.00011885
22:02:39|0.00011885
22:02:41|0.00011885
22:02:41|0.000117
22:02:42|0.000117
22:02:43|0.000117
22:02:45|0.000117
22:02:45|0.00011927
22:02:46|0.00011712
22:02:47|0.000117
22:02:48|0.000117
22:02:49|0.000117
22:02:50|0.000117
22:02:52|0.000117
22:02:52|0.000117
22:02:54|0.000117
22:02:55|0.000117
22:02:56|0.000117
22:02:57|0.00011747
22:02:58|0.00011747
22:02:59|0.00011747
22:03:00|0.00011747
22:03:01|0.00011729
22:03:02|0.00011729
22:03:03|0.00011729
22:03:04|0.00011843
22:03:05|0.00011839
22:03:06|0.00011837
22:03:07|0.00011837
22:03:09|0.00011928
22:03:09|0.00011843
22:03:10|0.00011843
22:03:12|0.00011714
22:03:13|0.00011714
22:03:14|0.00011915
22:03:15|0.00011915
22:03:16|0.00011814
22:03:16|0.00011814
22:03:18|0.00011814
22:03:19|0.00011734
22:03:19|0.00012033
22:03:20|0.00012
22:03:22|0.00012
22:03:22|0.00012
22:03:24|0.00012
22:03:24|0.00012147
22:03:26|0.00012193
22:03:26|0.00012193
22:03:27|0.00012193
22:03:29|0.00012193
22:03:30|0.00012112
22:03:32|0.00012204
22:03:32|0.00012203
22:03:33|0.00012203
22:03:34|0.00012203
22:03:35|0.00012203
22:03:36|0.00012026
22:03:37|0.0001202
22:03:38|0.00012097
22:03:39|0.00012097
22:03:40|0.00012033
22:03:41|0.00012177
22:03:42|0.00012097
22:03:43|0.00012097
22:03:44|0.00012097
22:03:46|0.00012027
22:03:47|0.00012132
22:03:48|0.00012133
22:03:49|0.00012133
22:03:49|0.00012133
22:03:51|0.00012133
22:03:52|0.00012133
22:03:53|0.00012133
22:03:54|0.00012064
22:03:55|0.00012064
22:03:55|0.00012064
22:03:57|0.00012064
22:03:57|0.00012064
22:03:59|0.00012064
22:03:59|0.00012064
22:04:01|0.00012064
22:04:02|0.00012064
22:04:03|0.00012064
22:04:04|0.00012191
22:04:05|0.00012191
22:04:06|0.00012168
22:04:08|0.0001225
22:04:08|0.0001225
22:04:09|0.00012101
22:04:10|0.00012108
22:04:11|0.00012108
22:04:12|0.00012108
22:04:13|0.00012256
22:04:14|0.00012176
22:04:16|0.00012176
22:04:17|0.00012176
22:04:17|0.00012176
22:04:19|0.00012176
22:04:20|0.00012171
22:04:21|0.00012171
22:04:22|0.00012157
22:04:22|0.00012157
22:04:23|0.00012157
22:04:24|0.00012127
22:04:26|0.00012127
22:04:27|0.00012127
22:04:27|0.00012136
22:04:29|0.00012136
22:04:29|0.00012136
22:04:31|0.00012136
22:04:31|0.00012136
22:04:33|0.00012136
22:04:34|0.00012136
22:04:35|0.00012175
22:04:35|0.00012175
22:04:36|0.00012175
22:04:38|0.00012149
22:04:38|0.00012149
22:04:39|0.00012149
22:04:40|0.00012149
22:04:42|0.00012149
22:04:42|0.00012149
22:04:44|0.00012149
22:04:44|0.00012149
22:04:46|0.00012175
22:04:46|0.00012175
22:04:47|0.00012175
22:04:49|0.00012175
22:04:50|0.00012064
22:04:50|0.00011961
22:04:51|0.00011961
22:04:53|0.00011961
22:04:53|0.00011961
22:04:55|0.00011961
22:04:55|0.00011961
22:04:56|0.00011961
22:04:58|0.00011961
22:04:58|0.00011961
22:05:01|0.0001208
22:05:01|0.0001208
22:05:02|0.0001208
22:05:03|0.00011962
22:05:04|0.00011962
22:05:05|0.00011962
22:05:06|0.00012076
22:05:07|0.00011981
22:05:09|0.00011981
22:05:10|0.00011981
22:05:12|0.00012081
22:05:13|0.00012013
22:05:14|0.0001205
22:05:16|0.0001205
22:05:16|0.00012038
22:05:17|0.00012038
22:05:19|0.00012038
22:05:20|0.00012038
22:05:21|0.00012081
22:05:21|0.00012081
22:05:22|0.00012035
22:05:23|0.00012035
22:05:25|0.00012035
22:05:25|0.00012035
22:05:26|0.00012035
22:05:27|0.00012035
22:05:28|0.00012035
22:05:30|0.00012035
22:05:31|0.00012035
22:05:31|0.00012035
22:05:33|0.00011983
22:05:34|0.00011983
22:05:35|0.00011983
22:05:36|0.00012081
22:05:37|0.00012181
22:05:38|0.00012181
22:05:39|0.00012181
22:05:40|0.00012107
22:05:41|0.00012107
22:05:42|0.00012107
22:05:43|0.00012107
22:05:44|0.00012086
22:05:45|0.00012086
22:05:46|0.00012086
22:05:47|0.00012081
22:05:48|0.00012081
22:05:49|0.00012081
22:05:50|0.00012077
22:05:51|0.00012077
22:05:52|0.00012094
22:05:53|0.00012094
22:05:54|0.00012094
22:05:55|0.00012094
22:05:56|0.0001217
22:05:57|0.0001217
22:05:58|0.0001217
22:05:59|0.0001217
22:06:00|0.0001217
22:06:01|0.0001217
22:06:03|0.0001217
22:06:03|0.0001218
22:06:04|0.0001218
22:06:05|0.0001218
22:06:06|0.0001218
22:06:08|0.0001218
22:06:10|0.0001218
22:06:10|0.00011983
22:06:11|0.00011983
22:06:13|0.00012082
22:06:13|0.00012082
22:06:15|0.00012082
22:06:15|0.00012229
22:06:17|0.00012229
22:06:17|0.00012232
22:06:19|0.00012269
22:06:20|0.00012273
22:06:21|0.000123
22:06:22|0.00012281
22:06:23|0.0001227
22:06:24|0.00012206
22:06:25|0.00012206
22:06:26|0.00012206
22:06:27|0.00012206
22:06:28|0.00012206
22:06:29|0.0001232
22:06:30|0.00012322
22:06:31|0.00012322
22:06:33|0.00012227
22:06:33|0.00012227
22:06:34|0.00012227
22:06:35|0.00012227
22:06:37|0.00012227
22:06:37|0.00012227
22:06:38|0.00012227
22:06:40|0.00012333
22:06:41|0.00012333
22:06:41|0.00012333
22:06:42|0.00012333
22:06:44|0.00012333
22:06:44|0.00012333
22:06:46|0.00012333
22:06:47|0.00012333
22:06:48|0.00012221
22:06:49|0.00012297
22:06:50|0.00012297
22:06:51|0.00012297
22:06:53|0.00012297
22:06:54|0.00012208
22:06:55|0.00012208
22:06:55|0.00012208
22:06:56|0.00012208
22:06:57|0.00012208
22:06:59|0.00012208
22:07:00|0.00012208
22:07:01|0.00012208
22:07:02|0.00012208
22:07:03|0.00012168
22:07:04|0.00012168
22:07:05|0.00012168
22:07:05|0.00012168
22:07:07|0.00012168
22:07:07|0.00012147
22:07:10|0.00012147
22:07:10|0.00012147
22:07:11|0.00012147
22:07:12|0.00012147
22:07:13|0.0001232
22:07:14|0.00012377
22:07:15|0.00012377
22:07:16|0.00012377
22:07:17|0.00012377
22:07:19|0.00012229
22:07:19|0.00012289
22:07:21|0.00012209
22:07:21|0.00012209
22:07:23|0.00012284
22:07:23|0.00012284
22:07:25|0.00012284
22:07:25|0.00012284
22:07:26|0.00012286
22:07:28|0.00012286
22:07:29|0.00012286
22:07:29|0.00012286
22:07:31|0.00012377
22:07:32|0.00012377
22:07:32|0.00012377
22:07:33|0.00012265
22:07:36|0.00012351
22:07:36|0.0001227
22:07:37|0.0001227
22:07:38|0.0001227
22:07:39|0.00012284
22:07:41|0.00012184
22:07:41|0.00012184
22:07:43|0.00012184
22:07:44|0.00012184
22:07:45|0.00012184
22:07:45|0.00012184
22:07:46|0.00012184
22:07:48|0.00012276
22:07:48|0.00012276
22:07:49|0.00012276
22:07:51|0.00012276
22:07:52|0.00012276
22:07:53|0.00012276
22:07:54|0.00012276
22:07:55|0.00012276
22:07:56|0.00012276
22:07:57|0.00012276
22:07:59|0.00012276
22:07:59|0.00012276
22:08:00|0.00012276
22:08:01|0.00012276
22:08:03|0.00012276
22:08:04|0.00012284
22:08:04|0.00012293
22:08:05|0.00012293
22:08:07|0.00012293
22:08:09|0.00012293
22:08:09|0.00012323
22:08:11|0.00012323
22:08:12|0.00012323
22:08:13|0.00012323
22:08:14|0.00012323
22:08:15|0.00012323
22:08:16|0.00012352
22:08:17|0.00012352
22:08:18|0.00012352
22:08:19|0.00012352
22:08:21|0.00012352
22:08:21|0.00012352
22:08:22|0.00012352
22:08:23|0.00012352
22:08:24|0.00012352
22:08:25|0.00012352
22:08:26|0.00012352
22:08:28|0.00012351
22:08:28|0.00012351
22:08:31|0.00012351
22:08:31|0.00012351
22:08:32|0.00012351
22:08:33|0.0001227
22:08:34|0.0001227
22:08:35|0.00012355
22:08:36|0.00012355
22:08:37|0.00012355
22:08:38|0.00012378
22:08:39|0.00012378
22:08:40|0.00012397
22:08:41|0.00012353
22:08:42|0.00012353
22:08:43|0.00012312
22:08:44|0.00012312
22:08:45|0.00012312
22:08:46|0.00012396
22:08:47|0.00012396
22:08:48|0.00012396
22:08:50|0.00012396
22:08:50|0.00012396
22:08:52|0.00012396
22:08:53|0.00012396
22:08:53|0.0001239
22:08:54|0.0001239
22:08:55|0.00012365
22:08:57|0.00012365
22:08:57|0.00012397
22:08:59|0.00012397
22:09:00|0.00012397
22:09:01|0.00012307
22:09:02|0.00012307
22:09:03|0.00012307
22:09:03|0.00012411
22:09:04|0.00012411
22:09:07|0.00012411
22:09:07|0.00012395
22:09:08|0.00012395
22:09:09|0.00012395
22:09:10|0.00012395
22:09:12|0.00012418
22:09:13|0.00012418
22:09:13|0.0001243
22:09:15|0.0001243
22:09:16|0.0001243
22:09:16|0.00012431
22:09:17|0.00012431
22:09:18|0.00012418
22:09:20|0.00012449
22:09:21|0.00012449
22:09:21|0.00012449
22:09:22|0.00012449
22:09:23|0.0001245
22:09:25|0.00012449
22:09:26|0.00012449
22:09:27|0.00012449
22:09:28|0.00012449
22:09:29|0.00012449
22:09:30|0.0001245
22:09:31|0.0001245
22:09:32|0.00012444
22:09:33|0.0001245
22:09:34|0.0001245
22:09:35|0.0001245
22:09:36|0.0001245
22:09:37|0.00012437
22:09:38|0.0001245
22:09:39|0.0001245
22:09:40|0.00012439
22:09:41|0.00012428
22:09:42|0.0001248
22:09:43|0.0001245
22:09:44|0.0001245
22:09:45|0.0001245
22:09:46|0.0001245
22:09:47|0.0001245
22:09:48|0.0001245
22:09:49|0.00012448
22:09:50|0.00012448
22:09:51|0.00012448
22:09:52|0.00012356
22:09:53|0.00012356
22:09:54|0.00012474
22:09:55|0.00012474
22:09:56|0.00012474
22:09:57|0.00012474
22:09:58|0.00012381
22:09:59|0.00012381
22:10:00|0.00012474
22:10:01|0.0001248
22:10:02|0.00012499
22:10:03|0.00012499
22:10:05|0.000125
22:10:06|0.000125
22:10:07|0.000125
22:10:08|0.000125
22:10:10|0.00012501
22:10:10|0.00012527
22:10:11|0.00012527
22:10:12|0.00012597
22:10:14|0.00012659
22:10:15|0.00012659
22:10:16|0.00012659
22:10:16|0.00012665
22:10:17|0.00012583
22:10:18|0.00012665
22:10:19|0.0001267
22:10:20|0.0001267
22:10:22|0.0001267
22:10:23|0.00012583
22:10:23|0.0001252
22:10:24|0.00012687
22:10:25|0.00012649
22:10:27|0.00012649
22:10:28|0.00012649
22:10:29|0.00012649
22:10:30|0.00012624
22:10:32|0.00012582
22:10:32|0.0001269
22:10:33|0.0001269
22:10:34|0.00012644
22:10:36|0.00012644
22:10:36|0.00012644
22:10:37|0.0001285
22:10:38|0.0001285
22:10:40|0.0001285
22:10:41|0.0001285
22:10:42|0.00012712
22:10:43|0.00012712
22:10:44|0.00012709
22:10:45|0.00012645
22:10:46|0.00012645
22:10:47|0.00012675
22:10:48|0.00012675
22:10:49|0.00012579
22:10:50|0.00012579
22:10:51|0.00012722
22:10:52|0.00012722
22:10:53|0.0001267
22:10:54|0.0001267
22:10:55|0.00012778
22:10:57|0.00012755
22:10:57|0.00012735
22:10:58|0.00012735
22:10:59|0.00012616
22:11:00|0.00012616
22:11:01|0.00012616
22:11:03|0.00012734
22:11:04|0.00012797
22:11:06|0.00012813
22:11:07|0.00012813
22:11:08|0.00012883
22:11:09|0.00012883
22:11:10|0.00012883
22:11:11|0.00012864
22:11:12|0.00012864
22:11:13|0.00012903
22:11:14|0.00012903
22:11:15|0.00012903
22:11:16|0.00012919
22:11:17|0.00012919
22:11:18|0.00012837
22:11:19|0.00012861
22:11:20|0.00012926
22:11:21|0.00012926
22:11:22|0.00012974
22:11:23|0.00012902
22:11:25|0.00012901
22:11:25|0.00012897
22:11:27|0.00012897
22:11:28|0.00012897
22:11:29|0.00012922
22:11:30|0.00012922
22:11:31|0.00012922
22:11:32|0.00012922
22:11:33|0.00012975
22:11:34|0.00012984
22:11:35|0.00012984
22:11:36|0.00012984
22:11:37|0.00012984
22:11:38|0.00012988
22:11:39|0.00013
22:11:40|0.00013
22:11:41|0.00013
22:11:42|0.00013027
22:11:43|0.00013027
22:11:45|0.00013027
22:11:45|0.00012982
22:11:47|0.00012982
22:11:48|0.00012982
22:11:48|0.00012897
22:11:49|0.00012849
22:11:51|0.00012591
22:11:52|0.00012571
22:11:53|0.0001252
22:11:54|0.0001252
22:11:54|0.00012621
22:11:55|0.0001277
22:11:57|0.0001275
22:11:58|0.000127
22:11:58|0.000127
22:11:59|0.000127
22:12:00|0.00012774
22:12:01|0.00012669
22:12:04|0.00012698
22:12:04|0.00012698
22:12:06|0.00012648
22:12:07|0.00012648
22:12:08|0.00012648
22:12:08|0.000127
22:12:10|0.000127
22:12:10|0.00012658
22:12:12|0.00012658
22:12:13|0.00013166
22:12:15|0.00012694
22:12:15|0.00012868
22:12:16|0.00013238
22:12:17|0.0001275
22:12:18|0.00012798
22:12:19|0.00012649
22:12:20|0.0001274
22:12:21|0.0001274
22:12:23|0.00012689
22:12:24|0.00012689
22:12:24|0.00012686
22:12:26|0.00012636
22:12:26|0.00012636
22:12:28|0.00012636
22:12:29|0.00012672
22:12:30|0.00012673
22:12:31|0.00012673
22:12:32|0.00012572
22:12:33|0.00012522
22:12:34|0.00012522
22:12:35|0.00012522
22:12:36|0.00012607
22:12:37|0.00012607
22:12:38|0.00012607
22:12:39|0.00012607
22:12:40|0.00012607
22:12:41|0.00012607
22:12:42|0.00012607
22:12:43|0.00012607
22:12:45|0.00012607
22:12:45|0.00012607
22:12:46|0.00012607
22:12:48|0.00012607
22:12:48|0.00012607
22:12:49|0.00012607
22:12:51|0.00012607
22:12:53|0.00012616
22:12:54|0.00012616
22:12:55|0.00012616
22:12:55|0.00012616
22:12:56|0.000127
22:12:58|0.000127
22:12:59|0.00012708
22:13:00|0.00012708
22:13:01|0.00012737
22:13:02|0.00012737
22:13:03|0.00012717
22:13:05|0.00012679
22:13:06|0.00012679
22:13:07|0.00012679
22:13:09|0.00012679
22:13:09|0.00012832
22:13:11|0.00012768
22:13:12|0.00013122
22:13:13|0.00013122
22:13:13|0.00012725
22:13:15|0.00012705
22:13:16|0.00012772
22:13:17|0.00012772
22:13:18|0.0001276
22:13:19|0.0001276
22:13:20|0.0001276
22:13:21|0.000127
22:13:22|0.000127
22:13:23|0.00012756
22:13:24|0.00012756
22:13:26|0.00012756
22:13:26|0.00012756
22:13:28|0.00012756
22:13:29|0.00012756
22:13:30|0.00012756
22:13:31|0.00012797
22:13:32|0.00012797
22:13:33|0.00012757
22:13:34|0.00012757
22:13:35|0.00012757
22:13:36|0.00012757
22:13:37|0.00012757
22:13:38|0.00012757
22:13:39|0.00012757
22:13:40|0.00012832
22:13:41|0.00012862
22:13:42|0.00012862
22:13:43|0.00012862
22:13:44|0.00012862
22:13:46|0.00012926
22:13:47|0.00012926
22:13:47|0.00012971
22:13:49|0.00012889
22:13:50|0.00012889
22:13:51|0.00012889
22:13:52|0.00012991
22:13:53|0.00012943
22:13:54|0.00012992
22:13:55|0.00012992
22:13:56|0.00012992
22:13:57|0.00012952
22:13:58|0.00012952
22:13:59|0.00012952
22:14:00|0.00012952
22:14:01|0.00012952
22:14:02|0.00012992
22:14:04|0.00012992
22:14:05|0.00013009
22:14:05|0.00013009
22:14:06|0.00013009
22:14:07|0.00013009
22:14:09|0.00013009
22:14:10|0.00013009
22:14:10|0.00013006
22:14:11|0.00013006
22:14:13|0.00013006
22:14:13|0.00012992
22:14:15|0.00012902
22:14:16|0.00012902
22:14:17|0.00012902
22:14:18|0.00012837
22:14:19|0.00012837
22:14:20|0.00012837
22:14:21|0.00012902
22:14:23|0.00012967
22:14:23|0.00012933
22:14:25|0.00012927
22:14:25|0.00012927
22:14:26|0.00012927
22:14:27|0.00012927
22:14:28|0.00012927
22:14:29|0.00012773
22:14:31|0.00012763
22:14:31|0.00012763
22:14:32|0.00012763
22:14:33|0.00012763
22:14:35|0.00012763
22:14:36|0.0001288
22:14:36|0.0001288
22:14:38|0.00012759
22:14:39|0.0001275
22:14:39|0.00012709
22:14:40|0.00012756
22:14:41|0.00012922
22:14:43|0.0001292
22:14:44|0.00012797
22:14:45|0.00012797
22:14:46|0.00012774
22:14:47|0.00012774
22:14:48|0.00012774
22:14:49|0.00012774
22:14:50|0.00012774
22:14:51|0.00012797
22:14:52|0.00012763
22:14:53|0.00012763
22:14:54|0.00012763
22:14:55|0.000128
22:14:56|0.000128
22:14:57|0.000128
22:14:58|0.000128
22:14:59|0.00012768
22:15:00|0.00012768
22:15:01|0.00012768
22:15:02|0.00012768
22:15:03|0.00012768
22:15:05|0.00012768
22:15:05|0.00012897
22:15:07|0.00012752
22:15:08|0.00012752
22:15:08|0.00012862
22:15:09|0.00012862
22:15:10|0.00012862
22:15:12|0.00012926
22:15:13|0.00012926
22:15:14|0.00012926
22:15:16|0.00012974
22:15:17|0.00012974
22:15:18|0.00012972
22:15:18|0.00012972
22:15:20|0.00012972
22:15:20|0.00012972
22:15:22|0.00012972
22:15:22|0.00012837
22:15:23|0.00012837
22:15:24|0.00012837
22:15:26|0.00012837
22:15:26|0.00012837
22:15:28|0.00012884
22:15:29|0.00012992
22:15:30|0.00012992
22:15:31|0.00012992
22:15:32|0.00012992
22:15:33|0.00012992
22:15:34|0.00012992
22:15:36|0.00012938
22:15:36|0.00012938
22:15:37|0.00012938
22:15:38|0.00012938
22:15:39|0.00012938
22:15:40|0.00012938
22:15:41|0.00012938
22:15:42|0.00013009
22:15:43|0.00012975
22:15:44|0.00012975
22:15:46|0.0001301
22:15:47|0.0001301
22:15:48|0.00013023
22:15:49|0.00013031
22:15:50|0.00013031
22:15:51|0.00013031
22:15:52|0.00013031
22:15:53|0.00013031
22:15:54|0.00013044
22:15:55|0.00013051
22:15:56|0.00013047
22:15:57|0.00013098
22:15:58|0.00013098
22:15:59|0.00013098
22:16:00|0.00013098
22:16:01|0.00013098
22:16:02|0.00013098
22:16:03|0.00013098
22:16:04|0.00013098
22:16:05|0.00013098
22:16:06|0.00013097
22:16:07|0.00013098
22:16:08|0.00013098
22:16:09|0.0001294
22:16:10|0.0001294
22:16:11|0.00013097
22:16:12|0.00013066
22:16:13|0.00013066
22:16:14|0.00013066
22:16:15|0.00013066
22:16:16|0.00013066
22:16:17|0.00013029
22:16:18|0.00012966
22:16:19|0.00012966
22:16:20|0.00012966
22:16:21|0.00013093
22:16:22|0.00013084
22:16:24|0.00013067
22:16:25|0.00013021
22:16:26|0.0001296
22:16:27|0.00012638
22:16:28|0.00012708
22:16:29|0.00012723
22:16:30|0.00012723
22:16:31|0.00012682
22:16:32|0.00012686
22:16:33|0.00012769
22:16:34|0.00012769
22:16:35|0.00012861
22:16:36|0.00012861
22:16:37|0.0001292
22:16:38|0.0001286
22:16:40|0.00012769
22:16:40|0.00012769
22:16:41|0.00012769
22:16:42|0.0001286
22:16:43|0.0001286
22:16:44|0.0001286
22:16:45|0.00012854
22:16:47|0.00012851
22:16:48|0.00012851
22:16:49|0.00012837
22:16:50|0.0001282
22:16:51|0.0001282
22:16:52|0.0001282
22:16:53|0.0001282
22:16:54|0.00012727
22:16:55|0.00012709
22:16:56|0.00012685
22:16:57|0.00012669
22:16:58|0.0001265
22:16:59|0.00012702
22:17:00|0.00012702
22:17:01|0.00012702
22:17:02|0.00012666
22:17:03|0.00012666
22:17:05|0.00012666
22:17:06|0.00012666
22:17:06|0.00012681
22:17:07|0.00012681
22:17:08|0.000126
22:17:09|0.0001262
22:17:10|0.0001262
22:17:11|0.00012353
22:17:12|0.00012353
22:17:14|0.00012334
22:17:15|0.00012334
22:17:16|0.00012333
22:17:17|0.00012333
22:17:18|0.00012333
22:17:19|0.0001243
22:17:20|0.0001243
22:17:21|0.0001243
22:17:22|0.00012353
22:17:24|0.00012354
22:17:24|0.00012354
22:17:25|0.00012354
22:17:26|0.00012354
22:17:28|0.00012354
22:17:30|0.00012353
22:17:30|0.00012353
22:17:31|0.00012353
22:17:32|0.00012478
22:17:34|0.00012478
22:17:35|0.00012362
22:17:36|0.0001245
22:17:37|0.0001245
22:17:38|0.00012346
22:17:40|0.00012346
22:17:40|0.00012346
22:17:41|0.00012346
22:17:42|0.00012346
22:17:43|0.00012333
22:17:44|0.00012333
22:17:45|0.00012333
22:17:46|0.00012392
22:17:47|0.00012332
22:17:48|0.00012057
22:17:49|0.00011965
22:17:50|0.00012071
22:17:52|0.00012225
22:17:52|0.00012225
22:17:53|0.00012225
22:17:55|0.00012225
22:17:56|0.00012215
22:17:56|0.00012201
22:17:58|0.00012201
22:17:59|0.00012267
22:18:00|0.00012267
22:18:01|0.00012267
22:18:01|0.00012267
22:18:02|0.00012168
22:18:04|0.0001217
22:18:05|0.0001217
22:18:05|0.0001217
22:18:08|0.00012007
22:18:09|0.00012007
22:18:10|0.00012007
22:18:10|0.00012007
22:18:11|0.00012008
22:18:14|0.00012184
22:18:14|0.00012178
22:18:15|0.00012202
22:18:16|0.00012203
22:18:17|0.00012207
22:18:18|0.0001223
22:18:19|0.00012272
22:18:21|0.00012272
22:18:21|0.00012272
22:18:23|0.00012211
22:18:23|0.00012211
22:18:25|0.00012207
22:18:26|0.00012273
22:18:27|0.00012378
22:18:28|0.00012378
22:18:28|0.00012378
22:18:30|0.00012295
22:18:32|0.00012295
22:18:33|0.00012295
22:18:34|0.00012295
22:18:34|0.0001226
22:18:36|0.00012418
22:18:36|0.00012418
22:18:37|0.00012418
22:18:39|0.00012418
22:18:40|0.00012418
22:18:41|0.00012418
22:18:42|0.00012418
22:18:43|0.00012418
22:18:44|0.0001243
22:18:45|0.00012402
22:18:46|0.00012225
22:18:47|0.00012351
22:18:48|0.00012351
22:18:50|0.00012351
22:18:50|0.00012351
22:18:51|0.00012418
22:18:52|0.00012407
22:18:53|0.0001243
22:18:54|0.0001243
22:18:55|0.00012394
22:18:56|0.00012394
22:18:58|0.00012394
22:18:59|0.00012394
22:19:00|0.00012379
22:19:01|0.00012379
22:19:02|0.00012379
22:19:03|0.00012386
22:19:04|0.00012386
22:19:05|0.00012386
22:19:06|0.00012334
22:19:07|0.00012334
22:19:08|0.00012334
22:19:09|0.00012334
22:19:10|0.00012334
22:19:11|0.00012334
22:19:12|0.00012512
22:19:14|0.00012606
22:19:15|0.00012606
22:19:15|0.00012606
22:19:16|0.0001262
22:19:17|0.00012524
22:19:19|0.00012395
22:19:20|0.00012468
22:19:21|0.00012456
22:19:21|0.00012456
22:19:23|0.00012456
22:19:23|0.00012527
22:19:25|0.00012527
22:19:25|0.00012527
22:19:26|0.00012527
22:19:27|0.00012527
22:19:29|0.00012527
22:19:30|0.00012527
22:19:32|0.00012527
22:19:33|0.00012527
22:19:34|0.00012527
22:19:35|0.00012527
22:19:35|0.00012484
22:19:37|0.00012474
22:19:38|0.00012474
22:19:39|0.00012505
22:19:40|0.00012525
22:19:41|0.00012393
22:19:42|0.00012393
22:19:43|0.00012393
22:19:44|0.00012393
22:19:45|0.00012393
22:19:46|0.00012393
22:19:47|0.00012393
22:19:48|0.00012536
22:19:49|0.00012536
22:19:50|0.00012536
22:19:51|0.00012444
22:19:52|0.00012444
22:19:53|0.00012644
22:19:54|0.00012746
22:19:55|0.00012746
22:19:56|0.00012746
22:19:57|0.00012746
22:19:58|0.00012647
22:19:59|0.0001253
22:20:00|0.00012649
22:20:01|0.00012652
22:20:02|0.00012645
22:20:03|0.00012645
22:20:05|0.00012591
22:20:06|0.00012591
22:20:06|0.00012591
22:20:07|0.00012459
22:20:09|0.00012456
22:20:09|0.00012456
22:20:10|0.00012508
22:20:11|0.00012508
22:20:13|0.00012525
22:20:14|0.00012525
22:20:15|0.00012525
22:20:17|0.00012525
22:20:17|0.00012525
22:20:19|0.00012397
22:20:19|0.00012397
22:20:21|0.00012397
22:20:22|0.00012397
22:20:24|0.00012524
22:20:24|0.00012524
22:20:25|0.00012394
22:20:27|0.00012394
22:20:27|0.00012394
22:20:30|0.0001234
22:20:30|0.0001234
22:20:32|0.00012345
22:20:33|0.00012345
22:20:34|0.00012345
22:20:35|0.00012345
22:20:36|0.00012345
22:20:37|0.00012345
22:20:38|0.00012345
22:20:39|0.00012369
22:20:41|0.00012408
22:20:41|0.00012322
22:20:43|0.00012322
22:20:43|0.00012322
22:20:44|0.0001225
22:20:45|0.00012066
22:20:47|0.00012071
22:20:48|0.00012143
22:20:49|0.00012072
22:20:50|0.00012072
22:20:51|0.00012289
22:20:52|0.00012302
22:20:53|0.00012293
22:20:54|0.00012236
22:20:55|0.00012281
22:20:56|0.00012281
22:20:57|0.00012261
22:20:58|0.00012261
22:20:59|0.00012261
22:21:00|0.00012261
22:21:01|0.00012261
22:21:02|0.00012261
22:21:03|0.00012096
22:21:04|0.00012208
22:21:05|0.00012208
22:21:06|0.00012208
22:21:07|0.00012208
22:21:08|0.00012208
22:21:09|0.00012208
22:21:11|0.00012208
22:21:12|0.00012208
22:21:12|0.00012204
22:21:14|0.00012204
22:21:14|0.00012204
22:21:15|0.00012204
22:21:17|0.00012204
22:21:17|0.00012346
22:21:18|0.00012346
22:21:19|0.00012346
22:21:20|0.00012169
22:21:21|0.00012169
22:21:23|0.00012169
22:21:23|0.00012168
22:21:24|0.00012168
22:21:26|0.00012168
22:21:26|0.00012147
22:21:27|0.00012147
22:21:28|0.00012147
22:21:29|0.00012124
22:21:30|0.00012124
22:21:32|0.00012124
22:21:32|0.00012124
22:21:34|0.00012124
22:21:35|0.00012124
22:21:36|0.00012124
22:21:36|0.00012124
22:21:38|0.00012124
22:21:39|0.00012147
22:21:40|0.00012147
22:21:40|0.000121
22:21:41|0.00011944
22:21:43|0.00011944
22:21:44|0.00011859
22:21:44|0.00011723
22:21:45|0.00011763
22:21:46|0.00011766
22:21:47|0.00011766
22:21:49|0.00011891
22:21:49|0.0001173
22:21:50|0.0001173
22:21:51|0.00011695
22:21:52|0.0001168
22:21:53|0.00011783
22:21:55|0.00011783
22:21:56|0.00011783
22:21:57|0.00011783
22:21:58|0.00011716
22:21:59|0.00011864
22:22:01|0.00011886
22:22:01|0.00011886
22:22:02|0.00011886
22:22:03|0.00011886
22:22:04|0.00011839
22:22:06|0.0001185
22:22:06|0.0001185
22:22:07|0.0001185
22:22:08|0.00011874
22:22:10|0.00011874
22:22:10|0.00011768
22:22:12|0.00011768
22:22:13|0.00011768
22:22:13|0.00011768
22:22:15|0.00011768
22:22:16|0.00011866
22:22:16|0.00011866
22:22:18|0.00011854
22:22:18|0.00011798
22:22:19|0.00011798
22:22:21|0.00011804
22:22:21|0.00011804
22:22:22|0.0001196
22:22:24|0.00011866
22:22:25|0.0001197
22:22:26|0.00012042
22:22:27|0.00012042
22:22:28|0.00012042
22:22:29|0.00012042
22:22:31|0.00012042
22:22:31|0.00012042
22:22:32|0.00011919
22:22:34|0.00012041
22:22:34|0.00012041
22:22:35|0.00012041
22:22:36|0.00011978
22:22:37|0.00011949
22:22:39|0.00011866
22:22:40|0.00011866
22:22:41|0.00011866
22:22:42|0.00011866
22:22:43|0.00011866
22:22:44|0.00011866
22:22:45|0.00011866
22:22:46|0.00011866
22:22:48|0.00011866
22:22:48|0.00011866
22:22:50|0.00011859
22:22:51|0.00011859
22:22:52|0.00011859
22:22:53|0.0001181
22:22:54|0.00011866
22:22:55|0.00011785
22:22:56|0.00011785
22:22:57|0.00011792
22:22:58|0.00011774
22:22:59|0.00011699
22:23:00|0.00011706
22:23:01|0.00011772
22:23:02|0.00011772
22:23:03|0.00011703
22:23:04|0.00011703
22:23:05|0.00011703
22:23:06|0.00011703
22:23:08|0.00011703
22:23:08|0.00011703
22:23:10|0.00011759
22:23:12|0.00011759
22:23:12|0.00011753
22:23:14|0.0001175
22:23:15|0.0001175
22:23:15|0.00011734
22:23:17|0.00011734
22:23:18|0.00011734
22:23:19|0.00011734
22:23:20|0.00011825
22:23:21|0.00011825
22:23:22|0.00011825
22:23:23|0.00011825
22:23:23|0.00011849
22:23:25|0.00011847
22:23:26|0.00011847
22:23:26|0.00011847
22:23:27|0.0001184
22:23:28|0.0001184
22:23:29|0.0001184
22:23:31|0.0001184
22:23:32|0.00011803
22:23:32|0.00011803
22:23:34|0.00011803
22:23:36|0.00011803
22:23:37|0.00011803
22:23:38|0.00011803
22:23:39|0.00011803
22:23:39|0.00011803
22:23:41|0.00011803
22:23:42|0.00011707
22:23:43|0.00011707
22:23:44|0.00011707
22:23:44|0.00011702
22:23:46|0.00011683
22:23:47|0.00011683
22:23:48|0.00011683
22:23:49|0.00011683
22:23:49|0.00011683
22:23:51|0.00011633
22:23:51|0.000116
22:23:52|0.000116
22:23:53|0.00011575
22:23:55|0.00011618
22:23:55|0.000116
22:23:57|0.00011675
22:23:58|0.00011585
22:23:58|0.00011585
22:24:00|0.00011585
22:24:00|0.00011585
22:24:02|0.00011585
22:24:03|0.00011585
22:24:04|0.00011601
22:24:05|0.00011601
22:24:06|0.00011622
22:24:07|0.00011585
22:24:08|0.00011494
22:24:09|0.00011465
22:24:10|0.00011497
22:24:11|0.00011497
22:24:12|0.00011497
22:24:13|0.00011497
22:24:14|0.0001151
22:24:16|0.00011426
22:24:17|0.00011426
22:24:18|0.00011426
22:24:19|0.00011408
22:24:20|0.0001147
22:24:21|0.00011472
22:24:22|0.00011659
22:24:23|0.0001173
22:24:24|0.0001173
22:24:25|0.00011515
22:24:26|0.00011515
22:24:27|0.00011609
22:24:28|0.00011555
22:24:29|0.00011555
22:24:30|0.00011454
22:24:31|0.00011454
22:24:32|0.00011454
22:24:33|0.00011438
22:24:35|0.00011438
22:24:36|0.00011438
22:24:37|0.00011632
22:24:38|0.00011632
22:24:40|0.00011524
22:24:41|0.00011524
22:24:41|0.00011678
22:24:43|0.00011859
22:24:43|0.00011859
22:24:44|0.00011859
22:24:46|0.00011829
22:24:46|0.00011822
22:24:47|0.00011822
22:24:49|0.00011748
22:24:49|0.00011663
22:24:50|0.00011657
22:24:51|0.00011657
22:24:52|0.00011593
22:24:53|0.0001165
22:24:55|0.00011519
22:24:56|0.00011657
22:24:57|0.00011657
22:24:58|0.00011657
22:24:59|0.00011613
22:25:00|0.00011617
22:25:01|0.00011655
22:25:02|0.00011657
22:25:03|0.0001173
22:25:04|0.00011751
22:25:05|0.00011751
22:25:06|0.00011751
22:25:07|0.00011751
22:25:08|0.00011751
22:25:10|0.00011758
22:25:10|0.00011695
22:25:12|0.00011695
22:25:12|0.00011695
22:25:13|0.00011757
22:25:14|0.00011757
22:25:15|0.00011757
22:25:17|0.00011761
22:25:18|0.00011763
22:25:19|0.00011763
22:25:20|0.00011739
22:25:21|0.00011692
22:25:22|0.00011692
22:25:23|0.00011761
22:25:24|0.00011761
22:25:26|0.00011681
22:25:26|0.00011697
22:25:27|0.00011697
22:25:28|0.00011697
22:25:29|0.00011697
22:25:30|0.00011771
22:25:31|0.0001163
22:25:32|0.0001163
22:25:33|0.0001163
22:25:34|0.0001163
22:25:35|0.0001163
22:25:36|0.0001163
22:25:37|0.00011638
22:25:38|0.0001174
22:25:39|0.0001174
22:25:40|0.0001174
22:25:41|0.0001174
22:25:43|0.00011638
22:25:44|0.00011638
22:25:45|0.00011638
22:25:46|0.00011638
22:25:46|0.0001178
22:25:48|0.00011709
22:25:49|0.00011709
22:25:50|0.00011709
22:25:50|0.00011709
22:25:51|0.00011709
22:25:53|0.00011636
22:25:54|0.00011636
22:25:55|0.00011636
22:25:56|0.00011648
22:25:57|0.00011643
22:25:58|0.00011714
22:25:59|0.00011714
22:25:59|0.00011644
22:26:01|0.00011644
22:26:02|0.00011644
22:26:03|0.00011644
22:26:04|0.00011644
22:26:06|0.00011644
22:26:07|0.00011674
22:26:09|0.00011674
22:26:09|0.00011674
22:26:10|0.00011674
22:26:12|0.00011741
22:26:13|0.00011644
22:26:14|0.00011644
22:26:14|0.00011644
22:26:15|0.00011644
22:26:17|0.00011644
22:26:17|0.00011644
22:26:19|0.00011644
22:26:19|0.00011624
22:26:21|0.00011624
22:26:21|0.00011624
22:26:23|0.00011758
22:26:23|0.00011758
22:26:24|0.00011758
22:26:25|0.00011758
22:26:26|0.00011758
22:26:28|0.00011639
22:26:29|0.00011639
22:26:30|0.00011639
22:26:31|0.00011639
22:26:32|0.00011639
22:26:33|0.00011639
22:26:34|0.00011639
22:26:35|0.00011639
22:26:36|0.00011639
22:26:37|0.00011639
22:26:38|0.00011639
22:26:39|0.00011639
22:26:40|0.00011639
22:26:41|0.00011639
22:26:42|0.00011648
22:26:43|0.00011648
22:26:44|0.00011648
22:26:45|0.00011723
22:26:46|0.00011723
22:26:47|0.00011723
22:26:48|0.00011723
22:26:49|0.00011723
22:26:51|0.00011723
22:26:51|0.00011723
22:26:53|0.00011723
22:26:54|0.00011681
22:26:55|0.00011581
22:26:56|0.00011561
22:26:57|0.00011561
22:26:58|0.00011561
22:26:59|0.00011561
22:27:01|0.00011559
22:27:02|0.00011559
22:27:03|0.00011559
22:27:04|0.00011611
22:27:04|0.00011611
22:27:05|0.00011611
22:27:06|0.00011611
22:27:08|0.00011611
22:27:09|0.00011513
22:27:10|0.00011592
22:27:11|0.00011592
22:27:12|0.00011592
22:27:13|0.00011606
22:27:14|0.00011606
22:27:15|0.00011606
22:27:16|0.00011606
22:27:17|0.00011606
22:27:19|0.00011555
22:27:20|0.00011555
22:27:21|0.00011547
22:27:22|0.00011511
22:27:23|0.00011511
22:27:24|0.00011457
22:27:25|0.00011362
22:27:26|0.00011362
22:27:27|0.00011432
22:27:28|0.00011317
22:27:29|0.00011316
22:27:30|0.00011317
22:27:31|0.00011317
22:27:32|0.00011378
22:27:33|0.00011358
22:27:35|0.00011407
22:27:36|0.00011407
22:27:37|0.00011407
22:27:38|0.00011407
22:27:40|0.00011407
22:27:40|0.00011383
22:27:41|0.00011383
22:27:43|0.00011383
22:27:43|0.00011329
22:27:44|0.00011371
22:27:46|0.00011371
22:27:46|0.00011347
22:27:47|0.00011347
22:27:49|0.00011347
22:27:50|0.00011347
22:27:51|0.00011388
22:27:52|0.00011388
22:27:53|0.00011388
22:27:54|0.00011388
22:27:55|0.00011345
22:27:56|0.0001143
22:27:58|0.00011349
22:27:58|0.00011349
22:27:59|0.00011349
22:28:00|0.00011349
22:28:01|0.00011349
22:28:02|0.00011349
22:28:03|0.00011366
22:28:05|0.00011366
22:28:05|0.00011366
22:28:07|0.00011366
22:28:07|0.00011366
22:28:09|0.00011366
22:28:09|0.00011366
22:28:12|0.00011432
22:28:12|0.00011432
22:28:13|0.00011431
22:28:14|0.00011402
22:28:15|0.00011432
22:28:16|0.00011454
22:28:18|0.0001146
22:28:18|0.00011559
22:28:19|0.00011559
22:28:21|0.00011507
22:28:21|0.0001156
22:28:24|0.00011605
22:28:24|0.00011605
22:28:25|0.00011605
22:28:27|0.00011609
22:28:27|0.00011609
22:28:28|0.00011609
22:28:30|0.00011609
22:28:31|0.00011639
22:28:32|0.00011639
22:28:32|0.00011639
22:28:34|0.00011639
22:28:34|0.00011639
22:28:35|0.00011476
22:28:36|0.0001174
22:28:38|0.0001174
22:28:39|0.0001174
22:28:41|0.0001174
22:28:41|0.00011704
22:28:42|0.0001174
22:28:43|0.00011696
22:28:44|0.00011643
22:28:45|0.00011643
22:28:46|0.00011739
22:28:47|0.00011739
22:28:48|0.00011739
22:28:49|0.00011799
22:28:50|0.0001177
22:28:51|0.0001177
22:28:53|0.00011799
22:28:53|0.00011799
22:28:54|0.00011799
22:28:56|0.00011791
22:28:57|0.00011791
22:28:58|0.00011791
22:28:58|0.00011791
22:28:59|0.00011715
22:29:01|0.00011798
22:29:02|0.00011798
22:29:04|0.00011798
22:29:05|0.00011799
22:29:05|0.00011705
22:29:06|0.00011705
22:29:09|0.00011799
22:29:09|0.00011722
22:29:11|0.00011499
22:29:11|0.00011384
22:29:13|0.00011384
22:29:14|0.00011621
22:29:15|0.00011621
22:29:16|0.00011656
22:29:17|0.00011605
22:29:19|0.00011605
22:29:20|0.00011605
22:29:21|0.00011638
22:29:22|0.00011605
22:29:23|0.00011659
22:29:24|0.00011659
22:29:25|0.00011659
22:29:26|0.00011659
22:29:27|0.00011588
22:29:28|0.00011588
22:29:30|0.00011588
22:29:30|0.00011588
22:29:32|0.00011683
22:29:33|0.00011683
22:29:34|0.00011751
22:29:34|0.00011689
22:29:35|0.00011689
22:29:36|0.00011689
22:29:37|0.00011758
22:29:38|0.00011758
22:29:39|0.00011758
22:29:41|0.00011758
22:29:42|0.00011758
22:29:43|0.00011758
22:29:44|0.00011758
22:29:45|0.00011758
22:29:46|0.00011653
22:29:47|0.00011653
22:29:48|0.00011605
22:29:49|0.00011605
22:29:50|0.00011605
22:29:51|0.00011605
22:29:52|0.00011605
22:29:53|0.00011605
22:29:54|0.00011745
22:29:55|0.00011745
22:29:56|0.00011745
22:29:57|0.00011745
22:29:58|0.00011745
22:29:59|0.00011757
22:30:00|0.00011757
22:30:01|0.00011757
22:30:02|0.00011757
22:30:03|0.00011757
22:30:04|0.00011757
22:30:05|0.00011638
22:30:06|0.00011753
22:30:07|0.00011638
22:30:08|0.00011638
22:30:09|0.00011638
22:30:10|0.00011638
22:30:11|0.00011495
22:30:12|0.00011495
22:30:13|0.00011495
22:30:14|0.00011495
22:30:15|0.00011495
22:30:16|0.00011495
22:30:17|0.00011495
22:30:18|0.00011495
22:30:19|0.00011495
22:30:20|0.00011495
22:30:21|0.00011534
22:30:22|0.00011534
22:30:23|0.00011534
22:30:24|0.00011659
22:30:25|0.00011659
22:30:26|0.00011639
22:30:27|0.00011639
22:30:28|0.00011639
22:30:29|0.00011639
22:30:30|0.00011639
22:30:31|0.00011639
22:30:32|0.00011639
22:30:34|0.00011639
22:30:34|0.00011639
22:30:35|0.00011639
22:30:36|0.00011639
22:30:37|0.00011684
22:30:39|0.00011684
22:30:40|0.00011546
22:30:41|0.00011546
22:30:42|0.00011667
22:30:43|0.00011667
22:30:44|0.00011667
22:30:45|0.00011667
22:30:46|0.00011667
22:30:47|0.00011667
22:30:48|0.00011667
22:30:49|0.00011667
22:30:50|0.00011667
22:30:51|0.00011667
22:30:52|0.00011667
22:30:53|0.00011667
22:30:54|0.00011667
22:30:55|0.0001173
22:30:56|0.0001173
22:30:58|0.0001173
22:30:59|0.00011623
22:31:00|0.00011623
22:31:01|0.00011623
22:31:02|0.00011623
22:31:02|0.00011623
22:31:03|0.00011623
22:31:04|0.00011623
22:31:06|0.00011623
22:31:06|0.00011649
22:31:07|0.00011649
22:31:08|0.00011649
22:31:10|0.00011704
22:31:10|0.00011685
22:31:12|0.00011679
22:31:13|0.00011697
22:31:14|0.00011693
22:31:15|0.00011693
22:31:16|0.00011693
22:31:17|0.00011693
22:31:18|0.00011693
22:31:19|0.00011758
22:31:20|0.00011758
22:31:21|0.00011756
22:31:22|0.00011756
22:31:23|0.00011634
22:31:25|0.00011634
22:31:26|0.00011634
22:31:27|0.00011634
22:31:28|0.00011634
22:31:29|0.00011634
22:31:30|0.00011634
22:31:31|0.00011634
22:31:32|0.00011654
22:31:33|0.00011654
22:31:34|0.00011671
22:31:36|0.00011671
22:31:36|0.00011754
22:31:37|0.00011754
22:31:38|0.00011754
22:31:39|0.00011754
22:31:40|0.00011641
22:31:41|0.00011641
22:31:43|0.00011753
22:31:43|0.00011634
22:31:45|0.00011634
22:31:46|0.00011634
22:31:47|0.00011634
22:31:48|0.00011634
22:31:49|0.00011634
22:31:50|0.00011634
22:31:51|0.00011634
22:31:53|0.00011634
22:31:54|0.00011634
22:31:55|0.00011651
22:31:56|0.00011651
22:31:56|0.00011651
22:31:58|0.00011685
22:31:58|0.00011685
22:32:00|0.00011685
22:32:01|0.00011725
22:32:02|0.00011725
22:32:03|0.0001175
22:32:04|0.00011754
22:32:05|0.00011754
22:32:06|0.00011754
22:32:08|0.00011754
22:32:08|0.00011758
22:32:10|0.00011758
22:32:11|0.00011759
22:32:12|0.0001205
22:32:13|0.00011979
22:32:14|0.00011979
22:32:15|0.00011963
22:32:16|0.00011963
22:32:17|0.00011965
22:32:18|0.00011965
22:32:19|0.00012063
22:32:20|0.00012063
22:32:21|0.00012063
22:32:22|0.00012063
22:32:23|0.00012063
22:32:24|0.00012063
22:32:25|0.00012063
22:32:26|0.00012063
22:32:27|0.00012063
22:32:28|0.00012063
22:32:29|0.00011965
22:32:30|0.00011965
22:32:31|0.00011905
22:32:33|0.00011963
22:32:34|0.000121
22:32:35|0.000121
22:32:36|0.00011988
22:32:37|0.00011965
22:32:38|0.00011965
22:32:39|0.00011965
22:32:40|0.00011965
22:32:41|0.00011965
22:32:42|0.00011965
22:32:43|0.00011965
22:32:44|0.00011965
22:32:45|0.00011965
22:32:46|0.00011965
22:32:47|0.00011965
22:32:48|0.00011965
22:32:49|0.00011967
22:32:50|0.00012022
22:32:51|0.00012022
22:32:52|0.00012022
22:32:53|0.00011963
22:32:54|0.00011963
22:32:55|0.00011963
22:32:56|0.00011963
22:32:57|0.00011908
22:32:59|0.00011902
22:32:59|0.00011902
22:33:01|0.00011902
22:33:02|0.00011902
22:33:03|0.00011902
22:33:04|0.00011902
22:33:05|0.00011985
22:33:05|0.00011985
22:33:07|0.00011981
22:33:07|0.00011981
22:33:09|0.0001198
22:33:10|0.0001198
22:33:11|0.0001198
22:33:12|0.0001198
22:33:13|0.0001198
22:33:14|0.0001198
22:33:15|0.0001198
22:33:16|0.0001198
22:33:17|0.0001198
22:33:19|0.0001198
22:33:19|0.0001198
22:33:20|0.0001198
22:33:21|0.0001198
22:33:22|0.0001198
22:33:24|0.0001198
22:33:24|0.0001198
22:33:27|0.0001198
22:33:27|0.00011956
22:33:29|0.00011888
22:33:30|0.00011888
22:33:30|0.00011888
22:33:32|0.00011888
22:33:33|0.00011878
22:33:34|0.00011845
22:33:34|0.00011845
22:33:36|0.00011845
22:33:37|0.00011845
22:33:37|0.00011839
22:33:38|0.00011839
22:33:40|0.00011839
22:33:40|0.00011839
22:33:41|0.00011839
22:33:43|0.00011839
22:33:43|0.00011839
22:33:44|0.00011839
22:33:46|0.00011902
22:33:47|0.00011902
22:33:49|0.00011902
22:33:49|0.00011902
22:33:50|0.00011902
22:33:51|0.00011902
22:33:52|0.00011902
22:33:53|0.00011902
22:33:54|0.00011902
22:33:55|0.00011902
22:33:56|0.00011902
22:33:57|0.00011903
22:33:58|0.00011903
22:33:59|0.00011903
22:34:00|0.00011789
22:34:01|0.00011789
22:34:02|0.00011786
22:34:03|0.00011786
22:34:05|0.00011786
22:34:06|0.00011871
22:34:07|0.00011871
22:34:09|0.00011786
22:34:09|0.00011786
22:34:11|0.00011876
22:34:12|0.00011876
22:34:13|0.00011876
22:34:13|0.00011876
22:34:15|0.00011868
22:34:16|0.00011868
22:34:17|0.00011868
22:34:18|0.00011868
22:34:19|0.00011868
22:34:20|0.00011868
22:34:21|0.00011868
22:34:22|0.00011868
22:34:23|0.00011868
22:34:24|0.00011868
22:34:26|0.00011791
22:34:27|0.00011791
22:34:28|0.00011791
22:34:28|0.00011791
22:34:29|0.00011791
22:34:31|0.00011791
22:34:31|0.00011791
22:34:33|0.00011791
22:34:34|0.00011791
22:34:34|0.00011791
22:34:36|0.00011791
22:34:36|0.00011791
22:34:37|0.00011791
22:34:38|0.00011791
22:34:39|0.00011791
22:34:40|0.00011791
22:34:42|0.00011791
22:34:43|0.00011791
22:34:44|0.00011791
22:34:45|0.00011791
22:34:46|0.00011791
22:34:47|0.00011791
22:34:49|0.00011791
22:34:49|0.00011791
22:34:51|0.00011791
22:34:51|0.00011791
22:34:52|0.00011791
22:34:54|0.00011791
22:34:54|0.00011791
22:34:55|0.00011791
22:34:57|0.00011791
22:34:58|0.00011791
22:34:59|0.00011831
22:35:00|0.00011831
22:35:01|0.00011831
22:35:02|0.00011831
22:35:03|0.00011809
22:35:04|0.00011809
22:35:05|0.00011791
22:35:07|0.00011791
22:35:07|0.00011791
22:35:09|0.00011759
22:35:10|0.00011759
22:35:11|0.00011759
22:35:13|0.00011806
22:35:13|0.00011806
22:35:14|0.00011806
22:35:15|0.00011806
22:35:16|0.00011806
22:35:18|0.00011806
22:35:18|0.00011806
22:35:19|0.00011806
22:35:20|0.00011806
22:35:22|0.00011806
22:35:22|0.00011794
22:35:23|0.00011791
22:35:24|0.00011791
22:35:26|0.0001186
22:35:27|0.0001186
22:35:28|0.0001188
22:35:29|0.0001188
22:35:30|0.00011926
22:35:31|0.00011926
22:35:32|0.00011926
22:35:33|0.00011926
22:35:34|0.00011926
22:35:35|0.00011926
22:35:36|0.00011926
22:35:37|0.00011926
22:35:38|0.00011926
22:35:40|0.00011819
22:35:41|0.00011819
22:35:41|0.00011912
22:35:42|0.00011912
22:35:43|0.00011912
22:35:45|0.00011912
22:35:45|0.00011912
22:35:46|0.00011912
22:35:48|0.00011928
22:35:49|0.00011928
22:35:50|0.00011928
22:35:51|0.00011928
22:35:53|0.00011963
22:35:53|0.00011963
22:35:54|0.00011963
22:35:55|0.00011963
22:35:56|0.00011963
22:35:57|0.00011963
22:35:58|0.00011988
22:35:59|0.00011988
22:36:00|0.00012
22:36:01|0.00012
22:36:03|0.00012
22:36:05|0.00012
22:36:05|0.00012
22:36:06|0.00011931
22:36:07|0.0001186
22:36:08|0.00011864
22:36:09|0.00011866
22:36:10|0.00011841
22:36:11|0.00011816
22:36:12|0.00011886
22:36:13|0.00011976
22:36:14|0.00011976
22:36:16|0.00011983
22:36:16|0.00011983
22:36:17|0.00011983
22:36:18|0.00011878
22:36:20|0.00011878
22:36:20|0.00011878
22:36:21|0.0001198
22:36:22|0.0001198
22:36:23|0.0001198
22:36:24|0.00011976
22:36:25|0.00011976
22:36:26|0.00011976
22:36:27|0.00011976
22:36:28|0.00011976
22:36:30|0.00011976
22:36:30|0.00011975
22:36:31|0.00011975
22:36:33|0.00011975
22:36:34|0.00011975
22:36:34|0.00011975
22:36:35|0.00011859
22:36:36|0.00011859
22:36:37|0.00011913
22:36:38|0.00011913
22:36:39|0.00011913
22:36:40|0.0001186
22:36:41|0.00011863
22:36:42|0.00011863
22:36:43|0.00011863
22:36:45|0.00011863
22:36:45|0.00011863
22:36:47|0.00011863
22:36:48|0.00011863
22:36:49|0.00011863
22:36:50|0.00011863
22:36:51|0.00011928
22:36:52|0.00011928
22:36:54|0.00011928
22:36:54|0.00011928
22:36:55|0.00011859
22:36:56|0.00011859
22:36:58|0.00011845
22:36:58|0.00011845
22:36:59|0.00011845
22:37:00|0.00011786
22:37:01|0.00011786
22:37:02|0.00011758
22:37:03|0.00011786
22:37:05|0.00011786
22:37:06|0.00011786
22:37:07|0.00011792
22:37:08|0.00011792
22:37:10|0.00011792
22:37:10|0.00011792
22:37:12|0.00011867
22:37:12|0.00011867
22:37:13|0.00011867
22:37:14|0.00011867
22:37:16|0.00011867
22:37:17|0.00011867
22:37:18|0.00011863
22:37:19|0.00011863
22:37:20|0.00011863
22:37:21|0.00011863
22:37:22|0.00011867
22:37:23|0.00011867
22:37:24|0.00011867
22:37:25|0.00011867
22:37:26|0.00011867
22:37:27|0.00011903
22:37:28|0.00011903
22:37:29|0.00011792
22:37:30|0.00011758
22:37:31|0.00011758
22:37:32|0.00011787
22:37:33|0.00011707
22:37:34|0.000117
22:37:35|0.000117
22:37:36|0.000117
22:37:37|0.000117
22:37:38|0.000117
22:37:39|0.000117
22:37:40|0.00011675
22:37:41|0.00011623
22:37:42|0.00011623
22:37:43|0.00011623
22:37:44|0.00011577
22:37:45|0.00011554
22:37:46|0.00011554
22:37:47|0.00011554
22:37:48|0.00011554
22:37:49|0.00011538
22:37:50|0.00011554
22:37:51|0.00011554
22:37:52|0.00011554
22:37:53|0.00011554
22:37:54|0.00011554
22:37:55|0.00011554
22:37:56|0.00011554
22:37:57|0.00011656
22:37:58|0.00011659
22:37:59|0.00011659
22:38:00|0.00011659
22:38:01|0.00011659
22:38:02|0.00011659
22:38:03|0.00011699
22:38:04|0.00011645
22:38:05|0.00011623
22:38:06|0.00011623
22:38:07|0.00011623
22:38:08|0.00011623
22:38:09|0.00011623
22:38:10|0.00011665
22:38:11|0.00011665
22:38:13|0.00011687
22:38:13|0.00011687
22:38:14|0.00011687
22:38:15|0.00011687
22:38:17|0.000117
22:38:18|0.000117
22:38:19|0.0001175
22:38:19|0.000117
22:38:21|0.00011701
22:38:22|0.00011701
22:38:23|0.00011701
22:38:24|0.00011733
22:38:25|0.00011733
22:38:26|0.00011733
22:38:27|0.00011733
22:38:28|0.00011733
22:38:29|0.00011733
22:38:30|0.00011733
22:38:31|0.00011706
22:38:32|0.00011706
22:38:33|0.00011706
22:38:34|0.00011597
22:38:35|0.00011597
22:38:36|0.00011597
22:38:37|0.00011597
22:38:38|0.00011597
22:38:39|0.00011597
22:38:40|0.00011684
22:38:41|0.00011684
22:38:42|0.00011684
22:38:43|0.00011684
22:38:44|0.00011684
22:38:45|0.00011684
22:38:46|0.00011684
22:38:47|0.00011684
22:38:48|0.00011684
22:38:49|0.00011684
22:38:50|0.00011684
22:38:51|0.00011625
22:38:52|0.00011625
22:38:53|0.00011625
22:38:54|0.00011628
22:38:55|0.00011628
22:38:57|0.00011628
22:38:57|0.00011628
22:38:58|0.00011628
22:38:59|0.00011488
22:39:00|0.00011488
22:39:01|0.00011473
22:39:03|0.00011473
22:39:03|0.00011473
22:39:05|0.00011473
22:39:06|0.00011473
22:39:07|0.00011473
22:39:08|0.00011473
22:39:09|0.00011533
22:39:11|0.00011533
22:39:12|0.00011533
22:39:14|0.00011533
22:39:14|0.00011533
22:39:16|0.0001154
22:39:16|0.00011493
22:39:18|0.0001154
22:39:19|0.0001154
22:39:20|0.0001154
22:39:21|0.0001154
22:39:22|0.00011581
22:39:23|0.00011581
22:39:24|0.00011581
22:39:25|0.0001154
22:39:26|0.0001154
22:39:27|0.0001154
22:39:28|0.0001154
22:39:29|0.0001154
22:39:30|0.00011569
22:39:31|0.00011569
22:39:32|0.00011569
22:39:34|0.0001157
22:39:34|0.00011484
22:39:36|0.00011484
22:39:36|0.00011485
22:39:38|0.00011562
22:39:39|0.00011562
22:39:40|0.00011562
22:39:40|0.00011562
22:39:42|0.00011562
22:39:42|0.00011562
22:39:43|0.00011562
22:39:44|0.00011562
22:39:45|0.00011562
22:39:47|0.00011562
22:39:47|0.00011562
22:39:48|0.00011562
22:39:49|0.00011498
22:39:51|0.00011498
22:39:51|0.00011498
22:39:53|0.00011498
22:39:53|0.00011562
22:39:54|0.00011627
22:39:55|0.00011627
22:39:57|0.00011569
22:39:58|0.00011672
22:39:59|0.00011574
22:40:01|0.00011574
22:40:02|0.00011574
22:40:02|0.00011574
22:40:03|0.00011574
22:40:05|0.00011628
22:40:06|0.00011601
22:40:06|0.00011601
22:40:08|0.00011601
22:40:09|0.00011601
22:40:10|0.00011601
22:40:11|0.00011713
22:40:12|0.00011586
22:40:13|0.00011586
22:40:14|0.00011586
22:40:15|0.00011586
22:40:16|0.00011573
22:40:17|0.00011573
22:40:18|0.00011575
22:40:19|0.00011575
22:40:20|0.00011575
22:40:21|0.00011575
22:40:22|0.00011631
22:40:23|0.00011631
22:40:24|0.00011631
22:40:25|0.00011631
22:40:26|0.00011631
22:40:28|0.00011631
22:40:28|0.00011631
22:40:29|0.00011631
22:40:30|0.00011631
22:40:31|0.00011631
22:40:32|0.00011631
22:40:34|0.00011631
22:40:34|0.00011631
22:40:36|0.00011631
22:40:37|0.00011631
22:40:38|0.00011631
22:40:39|0.00011631
22:40:40|0.00011631
22:40:41|0.00011591
22:40:42|0.0001158
22:40:43|0.00011625
22:40:44|0.00011625
22:40:45|0.00011625
22:40:46|0.00011625
22:40:47|0.00011628
22:40:48|0.00011628
22:40:49|0.00011628
22:40:50|0.00011585
22:40:51|0.00011645
22:40:52|0.00011645
22:40:53|0.00011645
22:40:54|0.0001156
22:40:56|0.00011517
22:40:57|0.00011517
22:40:57|0.00011667
22:40:58|0.00011496
22:41:00|0.00011496
22:41:01|0.00011496
22:41:03|0.00011496
22:41:03|0.00011496
22:41:05|0.00011496
22:41:05|0.00011496
22:41:06|0.00011496
22:41:07|0.00011496
22:41:08|0.00011496
22:41:10|0.00011496
22:41:11|0.0001154
22:41:12|0.00011485
22:41:13|0.00011485
22:41:14|0.00011485
22:41:15|0.00011485
22:41:16|0.00011485
22:41:17|0.00011538
22:41:18|0.00011538
22:41:19|0.00011538
22:41:20|0.00011538
22:41:21|0.00011484
22:41:22|0.00011484
22:41:23|0.00011481
22:41:24|0.0001154
22:41:25|0.0001154
22:41:26|0.0001154
22:41:27|0.0001154
22:41:28|0.0001154
22:41:29|0.00011485
22:41:30|0.0001154
22:41:31|0.0001154
22:41:32|0.0001154
22:41:33|0.0001154
22:41:34|0.0001154
22:41:35|0.0001154
22:41:36|0.0001154
22:41:37|0.0001154
22:41:38|0.0001154
22:41:40|0.00011637
22:41:40|0.00011637
22:41:41|0.0001154
22:41:42|0.0001154
22:41:43|0.000115
22:41:44|0.000115
22:41:45|0.000115
22:41:46|0.00011513
22:41:47|0.00011513
22:41:48|0.00011513
22:41:49|0.00011513
22:41:50|0.00011623
22:41:51|0.00011623
22:41:52|0.0001154
22:41:53|0.00011553
22:41:54|0.00011553
22:41:55|0.00011553
22:41:56|0.00011553
22:41:58|0.00011553
22:41:59|0.00011553
22:42:00|0.00011553
22:42:00|0.00011584
22:42:02|0.00011584
22:42:03|0.00011571
22:42:05|0.00011571
22:42:06|0.00011571
22:42:06|0.00011571
22:42:09|0.00011571
22:42:09|0.0001169
22:42:10|0.0001169
22:42:12|0.00011628
22:42:13|0.00011628
22:42:15|0.000117
22:42:16|0.000117
22:42:17|0.00011745
22:42:18|0.00011745
22:42:18|0.00011745
22:42:19|0.00011741
22:42:20|0.00011741
22:42:21|0.00011749
22:42:23|0.00011749
22:42:24|0.00011749
22:42:25|0.00011749
22:42:25|0.00011749
22:42:27|0.00011749
22:42:28|0.00011749
22:42:29|0.00011689
22:42:31|0.00011689
22:42:31|0.00011689
22:42:32|0.00011689
22:42:34|0.00011672
22:42:34|0.00011672
22:42:36|0.00011672
22:42:36|0.00011672
22:42:37|0.00011672
22:42:39|0.00011657
22:42:39|0.00011657
22:42:41|0.00011657
22:42:42|0.00011657
22:42:43|0.00011657
22:42:43|0.00011657
22:42:44|0.00011576
22:42:45|0.00011576
22:42:46|0.00011576
22:42:47|0.00011576
22:42:48|0.00011576
22:42:49|0.00011576
22:42:51|0.00011576
22:42:52|0.00011576
22:42:52|0.00011576
22:42:54|0.00011673
22:42:55|0.00011673
22:42:56|0.00011673
22:42:57|0.00011673
22:42:58|0.00011673
22:42:59|0.00011673
22:43:00|0.00011673
22:43:01|0.00011673
22:43:03|0.00011673
22:43:04|0.00011654
22:43:05|0.00011654
22:43:06|0.00011654
22:43:07|0.00011654
22:43:08|0.00011654
22:43:09|0.00011654
22:43:11|0.00011654
22:43:12|0.00011654
22:43:12|0.00011654
22:43:13|0.00011654
22:43:14|0.00011688
22:43:15|0.00011688
22:43:16|0.00011688
22:43:17|0.00011688
22:43:18|0.00011688
22:43:19|0.00011642
22:43:20|0.00011642
22:43:21|0.00011642
22:43:22|0.00011743
22:43:23|0.00011743
22:43:24|0.00011672
22:43:26|0.00011672
22:43:26|0.00011672
22:43:27|0.00011732
22:43:28|0.00011732
22:43:29|0.00011744
22:43:30|0.00011744
22:43:31|0.00011744
22:43:33|0.00011744
22:43:34|0.00011744
22:43:35|0.00011744
22:43:36|0.00011714
22:43:36|0.00011714
22:43:37|0.00011714
22:43:39|0.00011714
22:43:40|0.00011714
22:43:41|0.00011714
22:43:42|0.00011714
22:43:43|0.00011724
22:43:44|0.0001175
22:43:45|0.0001175
22:43:46|0.00011679
22:43:47|0.00011679
22:43:48|0.00011615
22:43:49|0.00011615
22:43:50|0.00011615
22:43:51|0.00011615
22:43:52|0.00011615
22:43:54|0.00011615
22:43:55|0.00011615
22:43:56|0.00011705
22:43:57|0.00011705
22:43:58|0.00011708
22:43:59|0.00011706
22:44:00|0.00011706
22:44:01|0.00011706
22:44:03|0.00011706
22:44:04|0.00011706
22:44:05|0.00011706
22:44:07|0.00011698
22:44:07|0.00011698
22:44:08|0.00011698
22:44:10|0.00011628
22:44:10|0.00011628
22:44:12|0.00011628
22:44:13|0.00011628
22:44:14|0.00011664
22:44:15|0.00011664
22:44:16|0.00011664
22:44:18|0.00011664
22:44:18|0.00011664
22:44:19|0.00011664
22:44:20|0.00011664
22:44:22|0.00011661
22:44:23|0.00011661
22:44:25|0.00011661
22:44:25|0.00011661
22:44:26|0.00011672
22:44:27|0.00011672
22:44:28|0.00011631
22:44:29|0.00011631
22:44:30|0.00011631
22:44:31|0.00011674
22:44:33|0.00011674
22:44:34|0.00011674
22:44:35|0.00011748
22:44:35|0.00011748
22:44:36|0.00011748
22:44:37|0.00011748
22:44:39|0.00011748
22:44:40|0.00011748
22:44:41|0.00011748
22:44:42|0.00011759
22:44:42|0.00011759
22:44:44|0.00011759
22:44:44|0.000117
22:44:46|0.0001176
22:44:46|0.00011807
22:44:47|0.00011807
22:44:48|0.00011807
22:44:49|0.00011807
22:44:51|0.00011807
22:44:51|0.00011762
22:44:52|0.00011762
22:44:53|0.00011762
22:44:55|0.00011722
22:44:55|0.00011722
22:44:56|0.00011722
22:44:58|0.00011722
22:44:58|0.00011727
22:44:59|0.00011727
22:45:00|0.00011857
22:45:02|0.00011853
22:45:03|0.00011853
22:45:04|0.00011853
22:45:05|0.00011804
22:45:05|0.00011804
22:45:07|0.00011804
22:45:08|0.00011804
22:45:09|0.00011804
22:45:10|0.0001176
22:45:10|0.0001176
22:45:12|0.0001176
22:45:12|0.0001176
22:45:15|0.00011733
22:45:15|0.00011733
22:45:16|0.00011673
22:45:17|0.00011673
22:45:18|0.00011679
22:45:19|0.00011681
22:45:20|0.00011681
22:45:21|0.00011681
22:45:22|0.00011681
22:45:23|0.00011681
22:45:24|0.00011681
22:45:25|0.00011681
22:45:26|0.00011681
22:45:27|0.00011668
22:45:28|0.00011668
22:45:29|0.00011658
22:45:30|0.00011658
22:45:31|0.00011658
22:45:32|0.00011658
22:45:33|0.00011672
22:45:34|0.00011672
22:45:36|0.00011672
22:45:37|0.00011672
22:45:37|0.00011672
22:45:39|0.00011672
22:45:39|0.00011672
22:45:41|0.00011709
22:45:41|0.00011658
22:45:42|0.00011658
22:45:43|0.00011658
22:45:45|0.00011658
22:45:45|0.00011658
22:45:47|0.00011658
22:45:48|0.00011658
22:45:48|0.00011658
22:45:50|0.00011672
22:45:51|0.00011672
22:45:52|0.00011672
22:45:53|0.00011672
22:45:53|0.00011672
22:45:54|0.00011672
22:45:55|0.00011672
22:45:56|0.00011672
22:45:59|0.00011672
22:46:00|0.00011672
22:46:00|0.00011672
22:46:02|0.00011672
22:46:03|0.00011672
22:46:04|0.00011672
22:46:05|0.00011672
22:46:06|0.00011672
22:46:07|0.00011623
22:46:09|0.00011627
22:46:10|0.00011627
22:46:11|0.00011658
22:46:12|0.00011658
22:46:13|0.00011658
22:46:13|0.00011658
22:46:15|0.00011658
22:46:16|0.00011731
22:46:16|0.00011731
22:46:18|0.00011731
22:46:19|0.00011731
22:46:20|0.00011731
22:46:21|0.00011711
22:46:22|0.0001164
22:46:23|0.0001164
22:46:24|0.0001164
22:46:25|0.0001164
22:46:27|0.0001164
22:46:28|0.0001164
22:46:29|0.0001164
22:46:30|0.00011809
22:46:31|0.00011809
22:46:32|0.00011772
22:46:33|0.00011814
22:46:35|0.00011886
22:46:36|0.00011886
22:46:37|0.00011867
22:46:37|0.00011928
22:46:39|0.00011928
22:46:40|0.00011928
22:46:40|0.00011865
22:46:41|0.00011865
22:46:42|0.00011822
22:46:43|0.00011822
22:46:45|0.00011891
22:46:45|0.00011891
22:46:46|0.00011891
22:46:47|0.00011891
22:46:48|0.00011891
22:46:49|0.00011891
22:46:50|0.00011808
22:46:52|0.00011808
22:46:52|0.00011921
22:46:54|0.00011848
22:46:55|0.00011848
22:46:56|0.00011889
22:46:57|0.00011889
22:46:58|0.00011804
22:46:59|0.00011708
22:47:01|0.00011708
22:47:01|0.00011675
22:47:03|0.00011707
22:47:04|0.00011707
22:47:05|0.00011707
22:47:06|0.00011707
22:47:07|0.00011714
22:47:09|0.00011714
22:47:09|0.00011714
22:47:10|0.00011859
22:47:11|0.00011859
22:47:12|0.00011859
22:47:14|0.00011859
22:47:15|0.00011804
22:47:16|0.00011804
22:47:17|0.00011804
22:47:18|0.00011804
22:47:19|0.00011804
22:47:20|0.00011804
22:47:21|0.00011734
22:47:23|0.0001176
22:47:23|0.0001176
22:47:24|0.0001176
22:47:25|0.0001176
22:47:26|0.0001176
22:47:27|0.0001176
22:47:28|0.0001176
22:47:29|0.0001176
22:47:30|0.0001176
22:47:32|0.0001176
22:47:32|0.0001176
22:47:33|0.0001176
22:47:35|0.00011727
22:47:36|0.00011727
22:47:37|0.00011727
22:47:39|0.00011727
22:47:39|0.00011727
22:47:40|0.00011727
22:47:41|0.00011727
22:47:43|0.00011727
22:47:43|0.00011727
22:47:44|0.00011727
22:47:46|0.00011727
22:47:46|0.00011727
22:47:47|0.00011755
22:47:48|0.00011755
22:47:50|0.00011755
22:47:51|0.00011755
22:47:52|0.00011755
22:47:53|0.00011755
22:47:54|0.00011694
22:47:55|0.00011694
22:47:56|0.00011694
22:47:57|0.00011694
22:47:58|0.00011694
22:47:59|0.00011725
22:48:00|0.00011725
22:48:02|0.00011725
22:48:03|0.00011725
22:48:04|0.00011725
22:48:05|0.00011725
22:48:05|0.00011725
22:48:07|0.00011725
22:48:08|0.00011725
22:48:09|0.00011725
22:48:11|0.00011725
22:48:11|0.00011725
22:48:12|0.00011725
22:48:13|0.00011725
22:48:14|0.00011725
22:48:16|0.00011759
22:48:17|0.00011725
22:48:18|0.00011697
22:48:18|0.00011697
22:48:20|0.00011697
22:48:21|0.00011725
22:48:21|0.00011725
22:48:22|0.00011725
22:48:23|0.00011725
22:48:25|0.00011725
22:48:25|0.00011683
22:48:27|0.00011683
22:48:27|0.00011683
22:48:29|0.00011683
22:48:29|0.00011683
22:48:30|0.00011802
22:48:31|0.00011802
22:48:33|0.00011802
22:48:34|0.00011746
22:48:34|0.00011746
22:48:36|0.00011802
22:48:36|0.00011802
22:48:38|0.00011802
22:48:40|0.00011802
22:48:40|0.00011802
22:48:41|0.00011802
22:48:42|0.00011802
22:48:43|0.00011802
22:48:44|0.00011802
22:48:45|0.00011802
22:48:46|0.00011802
22:48:47|0.00011802
22:48:48|0.00011802
22:48:49|0.00011802
22:48:50|0.00011802
22:48:51|0.00011802
22:48:52|0.00011802
22:48:53|0.00011802
22:48:54|0.00011809
22:48:55|0.00011809
22:48:56|0.00011809
22:48:57|0.00011809
22:48:58|0.00011809
22:48:59|0.00011809
22:49:00|0.00011848
22:49:02|0.0001186
22:49:02|0.0001186
22:49:03|0.00011873
22:49:05|0.00011873
22:49:06|0.00011873
22:49:06|0.00011886
22:49:08|0.00011886
22:49:09|0.00011886
22:49:10|0.00011886
22:49:11|0.00011886
22:49:12|0.00011886
22:49:13|0.00011844
22:49:14|0.00011844
22:49:15|0.00011844
22:49:16|0.00011844
22:49:18|0.00011844
22:49:19|0.00011844
22:49:19|0.00011852
22:49:21|0.00011852
22:49:21|0.00011852
22:49:23|0.00011852
22:49:23|0.00011852
22:49:25|0.00011852
22:49:25|0.00011852
22:49:26|0.00011852
22:49:28|0.00011904
22:49:28|0.00011904
22:49:29|0.00011904
22:49:31|0.00011852
22:49:31|0.00011829
22:49:33|0.00011904
22:49:34|0.00011904
22:49:35|0.00011833
22:49:36|0.00011833
22:49:37|0.00011903
22:49:37|0.00011841
22:49:38|0.00011841
22:49:39|0.00011841
22:49:41|0.00011841
22:49:41|0.00011841
22:49:42|0.00011841
22:49:44|0.00011841
22:49:45|0.00011841
22:49:46|0.00011841
22:49:46|0.00011841
22:49:48|0.00011841
22:49:49|0.00011841
22:49:49|0.00011841
22:49:51|0.00011841
22:49:52|0.00011841
22:49:53|0.00011841
22:49:54|0.00011841
22:49:54|0.00011841
22:49:55|0.00011841
22:49:56|0.00011841
22:49:58|0.00011841
22:49:58|0.00011892
22:49:59|0.00011899
22:50:00|0.00011899
22:50:01|0.00011899
22:50:03|0.00011899
22:50:04|0.00011899
22:50:06|0.00011899
22:50:07|0.00011899
22:50:08|0.00011899
22:50:10|0.00011841
22:50:10|0.00011841
22:50:11|0.00011841
22:50:13|0.00011841
22:50:14|0.00011841
22:50:14|0.00011841
22:50:15|0.00011841
22:50:16|0.00011868
22:50:17|0.00011868
22:50:18|0.00011868
22:50:20|0.00011842
22:50:21|0.00011842
22:50:21|0.00011842
22:50:23|0.00011842
22:50:23|0.00011842
22:50:24|0.00011842
22:50:26|0.00011842
22:50:27|0.00011842
22:50:28|0.00011842
22:50:28|0.00011842
22:50:29|0.00011842
22:50:31|0.00011979
22:50:31|0.00011979
22:50:32|0.00011979
22:50:34|0.00011979
22:50:34|0.00011979
22:50:35|0.00011979
22:50:36|0.000119
22:50:38|0.000119
22:50:39|0.000119
22:50:40|0.000119
22:50:41|0.000119
22:50:42|0.000119
22:50:43|0.000119
22:50:44|0.000119
22:50:45|0.000119
22:50:46|0.000119
22:50:47|0.000119
22:50:48|0.000119
22:50:49|0.000119
22:50:50|0.000119
22:50:51|0.00011982
22:50:52|0.00011982
22:50:53|0.00011982
22:50:54|0.00011982
22:50:55|0.00011994
22:50:56|0.00011994
22:50:57|0.00011994
22:50:58|0.00011882
22:50:59|0.00011882
22:51:00|0.00011882
22:51:01|0.00011882
22:51:03|0.00011988
22:51:04|0.00011988
22:51:06|0.00011988
22:51:06|0.00011988
22:51:08|0.00011988
22:51:08|0.00011988
22:51:10|0.00011988
22:51:10|0.00011988
22:51:11|0.00011988
22:51:12|0.00011988
22:51:13|0.00011988
22:51:14|0.00011988
22:51:15|0.00011988
22:51:16|0.00011988
22:51:17|0.00011988
22:51:18|0.00011987
22:51:19|0.00011987
22:51:20|0.00011987
22:51:21|0.00011987
22:51:23|0.00011987
22:51:23|0.00011987
22:51:24|0.00011987
22:51:25|0.00011987
22:51:26|0.00011987
22:51:27|0.00011987
22:51:28|0.00011987
22:51:29|0.00011987
22:51:30|0.00011987
22:51:31|0.00011987
22:51:32|0.00011988
22:51:33|0.00011988
22:51:34|0.00011988
22:51:35|0.00011988
22:51:36|0.00011988
22:51:37|0.00011988
22:51:39|0.00011988
22:51:40|0.00011988
22:51:41|0.00011988
22:51:42|0.00011988
22:51:43|0.00011988
22:51:44|0.00011988
22:51:45|0.00011987
22:51:46|0.00011987
22:51:47|0.00011987
22:51:48|0.00011987
22:51:49|0.00011987
22:51:50|0.00011987
22:51:51|0.00011987
22:51:52|0.00011987
22:51:54|0.00011987
22:51:54|0.00011987
22:51:55|0.00011987
22:51:56|0.00011987
22:51:58|0.00011987
22:51:58|0.00011871
22:52:00|0.00011871
22:52:01|0.00011871
22:52:02|0.00011865
22:52:04|0.00011865
22:52:05|0.00011841
22:52:07|0.00011841
22:52:07|0.00011841
22:52:08|0.00011841
22:52:09|0.00011841
22:52:10|0.00011841
22:52:11|0.00011841
22:52:13|0.00011913
22:52:14|0.00011913
22:52:15|0.00011841
22:52:15|0.0001191
22:52:18|0.0001191
22:52:18|0.0001191
22:52:19|0.00011791
22:52:20|0.00011791
22:52:21|0.00011768
22:52:23|0.00011792
22:52:23|0.00011776
22:52:24|0.00011776
22:52:26|0.00011754
22:52:27|0.00011589
22:52:27|0.00011501
22:52:29|0.0001161
22:52:29|0.0001161
22:52:31|0.0001161
22:52:31|0.00011571
22:52:33|0.0001173
22:52:34|0.00011693
22:52:34|0.00011693
22:52:36|0.00011693
22:52:36|0.00011693
22:52:38|0.00011693
22:52:38|0.00011693
22:52:39|0.00011609
22:52:42|0.000116
22:52:42|0.00011611
22:52:43|0.00011759
22:52:45|0.000116
22:52:45|0.000116
22:52:46|0.000116
22:52:47|0.000116
22:52:48|0.00011666
22:52:50|0.0001167
22:52:51|0.0001167
22:52:52|0.0001167
22:52:52|0.0001167
22:52:53|0.0001167
22:52:54|0.0001167
22:52:56|0.0001169
22:52:57|0.0001169
22:52:57|0.00011442
22:53:00|0.0001155
22:53:00|0.0001155
22:53:02|0.000114
22:53:02|0.0001139
22:53:03|0.00011394
22:53:04|0.00011394
22:53:06|0.0001139
22:53:08|0.00010921
22:53:09|0.00010769
22:53:10|0.00010829
22:53:10|0.00010789
22:53:11|0.00010789
22:53:14|0.00010833
22:53:14|0.00010803
22:53:15|0.00010833
22:53:16|0.00010887
22:53:17|0.00010971
22:53:18|0.00010833
22:53:19|0.00010969
22:53:20|0.00010974
22:53:21|0.00010974
22:53:22|0.00010974
22:53:23|0.00010974
22:53:24|0.00010974
22:53:25|0.00010974
22:53:26|0.00010974
22:53:27|0.00010974
22:53:28|0.00010976
22:53:29|0.00010976
22:53:30|0.00010976
22:53:31|0.00010976
22:53:32|0.00010976
22:53:33|0.00011035
22:53:34|0.00010984
22:53:35|0.00011067
22:53:36|0.00011067
22:53:37|0.0001104
22:53:38|0.0001104
22:53:39|0.0001104
22:53:40|0.0001104
22:53:41|0.0001104
22:53:42|0.0001104
22:53:43|0.0001102
22:53:44|0.0001102
22:53:46|0.00011066
22:53:47|0.00011066
22:53:47|0.00011053
22:53:49|0.00011053
22:53:50|0.00011053
22:53:50|0.00011053
22:53:52|0.00011053
22:53:53|0.00011053
22:53:54|0.00011062
22:53:55|0.00011062
22:53:56|0.00011062
22:53:57|0.00011019
22:53:58|0.00010986
22:53:59|0.00010788
22:54:00|0.0001086
22:54:01|0.0001086
22:54:02|0.00010771
22:54:03|0.00010777
22:54:05|0.00010822
22:54:06|0.00010822
22:54:07|0.00010821
22:54:08|0.00010741
22:54:09|0.00010741
22:54:10|0.00010741
22:54:11|0.00010707
22:54:13|0.00010708
22:54:14|0.00010708
22:54:14|0.00010769
22:54:15|0.00010849
22:54:16|0.00010849
22:54:18|0.00010843
22:54:18|0.00010843
22:54:19|0.00010843
22:54:20|0.00010843
22:54:21|0.00010843
22:54:22|0.0001085
22:54:23|0.00010845
22:54:25|0.00010845
22:54:26|0.00010745
22:54:27|0.00010745
22:54:28|0.00010745
22:54:29|0.00010788
22:54:30|0.00010864
22:54:31|0.00010887
22:54:32|0.00010887
22:54:33|0.00010887
22:54:34|0.00010887
22:54:35|0.00010887
22:54:36|0.00010979
22:54:37|0.00010979
22:54:38|0.00010979
22:54:39|0.00010979
22:54:40|0.00010979
22:54:42|0.00010979
22:54:42|0.00010776
22:54:43|0.00010776
22:54:44|0.0001093
22:54:46|0.0001093
22:54:46|0.0001093
22:54:48|0.00010929
22:54:48|0.00010929
22:54:50|0.00010929
22:54:50|0.00010929
22:54:51|0.00010929
22:54:52|0.00010929
22:54:53|0.00010929
22:54:54|0.00010929
22:54:55|0.00010929
22:54:57|0.00010977
22:54:57|0.00010977
22:54:58|0.00010977
22:54:59|0.00010977
22:55:00|0.00010977
22:55:02|0.00010977
22:55:02|0.00010977
22:55:03|0.00010977
22:55:04|0.00010809
22:55:05|0.00010809
22:55:06|0.00010806
22:55:08|0.00010806
22:55:09|0.00010806
22:55:10|0.00010806
22:55:11|0.00010806
22:55:12|0.00010806
22:55:13|0.00010801
22:55:14|0.00010801
22:55:15|0.00010801
22:55:16|0.00010879
22:55:17|0.00010879
22:55:18|0.00010879
22:55:19|0.00010822
22:55:20|0.00010822
22:55:21|0.00010822
22:55:23|0.00010979
22:55:23|0.00010824
22:55:24|0.00010824
22:55:25|0.00010824
22:55:26|0.0001098
22:55:28|0.0001098
22:55:28|0.0001098
22:55:29|0.0001098
22:55:30|0.0001098
22:55:31|0.0001098
22:55:32|0.0001098
22:55:33|0.00010925
22:55:34|0.00010921
22:55:35|0.00010845
22:55:36|0.00010845
22:55:37|0.00010845
22:55:38|0.00010845
22:55:39|0.00010844
22:55:40|0.00010844
22:55:41|0.00010844
22:55:43|0.00010844
22:55:44|0.00010844
22:55:45|0.00010844
22:55:46|0.00010844
22:55:47|0.00010888
22:55:48|0.00010888
22:55:49|0.00010927
22:55:50|0.00010927
22:55:51|0.00010927
22:55:52|0.00010927
22:55:53|0.00010927
22:55:54|0.00010927
22:55:55|0.00010844
22:55:56|0.00010844
22:55:57|0.00010844
22:55:58|0.00010844
22:55:59|0.00010844
22:56:00|0.00010844
22:56:01|0.00010858
22:56:02|0.00010849
22:56:03|0.00010806
22:56:04|0.00010791
22:56:06|0.00010733
22:56:07|0.00010733
22:56:08|0.00010787
22:56:09|0.00010717
22:56:10|0.00010808
22:56:11|0.00010727
22:56:12|0.00010728
22:56:13|0.000107
22:56:14|0.000107
22:56:15|0.00010728
22:56:16|0.00010691
22:56:17|0.00010691
22:56:18|0.00010691
22:56:19|0.00010691
22:56:20|0.0001066
22:56:21|0.00010639
22:56:22|0.0001063
22:56:23|0.00010629
22:56:24|0.00010629
22:56:25|0.00010629
22:56:26|0.00010627
22:56:27|0.00010655
22:56:29|0.00010791
22:56:29|0.00010791
22:56:30|0.00010791
22:56:31|0.00010791
22:56:32|0.00010791
22:56:34|0.00010791
22:56:34|0.00010791
22:56:35|0.00010791
22:56:36|0.00010791
22:56:37|0.00010791
22:56:38|0.00010791
22:56:39|0.00010791
22:56:41|0.00010791
22:56:41|0.00010715
22:56:43|0.00010715
22:56:43|0.00010715
22:56:45|0.00010715
22:56:46|0.00010715
22:56:46|0.00010715
22:56:47|0.00010739
22:56:49|0.00010739
22:56:49|0.00010831
22:56:50|0.00010831
22:56:52|0.00010831
22:56:53|0.00010831
22:56:53|0.00010831
22:56:55|0.00010831
22:56:55|0.00010831
22:56:56|0.00010831
22:56:58|0.00010831
22:56:59|0.00010831
22:57:00|0.00010831
22:57:01|0.00010831
22:57:02|0.00010725
22:57:03|0.00010725
22:57:05|0.00010725
22:57:05|0.00010725
22:57:06|0.00010725
22:57:07|0.0001083
22:57:08|0.0001084
22:57:09|0.0001084
22:57:10|0.0001084
22:57:12|0.0001084
22:57:13|0.0001083
22:57:14|0.0001083
22:57:14|0.0001083
22:57:17|0.0001084
22:57:17|0.0001084
22:57:18|0.0001084
22:57:19|0.00010804
22:57:20|0.00010804
22:57:21|0.0001083
22:57:22|0.0001083
22:57:23|0.0001083
22:57:25|0.0001083
22:57:25|0.0001083
22:57:26|0.00010779
22:57:28|0.00010779
22:57:29|0.00010779
22:57:29|0.00010779
22:57:32|0.00010779
22:57:32|0.00010779
22:57:33|0.00010779
22:57:34|0.00010779
22:57:35|0.00010803
22:57:36|0.00010766
22:57:37|0.00010766
22:57:38|0.00010765
22:57:39|0.00010765
22:57:40|0.00010765
22:57:41|0.00010765
22:57:42|0.00010828
22:57:43|0.0001075
22:57:44|0.0001075
22:57:45|0.00010827
22:57:47|0.00010742
22:57:48|0.00010742
22:57:49|0.00010749
22:57:51|0.00010749
22:57:51|0.00010824
22:57:52|0.00010824
22:57:53|0.00010824
22:57:54|0.00010824
22:57:55|0.00010824
22:57:56|0.00010824
22:57:57|0.00010824
22:57:58|0.00010702
22:57:59|0.000107
22:58:00|0.000107
22:58:01|0.000107
22:58:02|0.00010652
22:58:03|0.00010652
22:58:04|0.00010652
22:58:05|0.00010652
22:58:06|0.00010652
22:58:07|0.00010652
22:58:08|0.00010652
22:58:09|0.00010652
22:58:10|0.00010652
22:58:11|0.00010646
22:58:12|0.00010646
22:58:13|0.00010646
22:58:15|0.00010632
22:58:15|0.00010632
22:58:16|0.00010632
22:58:18|0.00010632
22:58:19|0.00010632
22:58:20|0.00010632
22:58:22|0.00010632
22:58:22|0.00010632
22:58:23|0.00010632
22:58:24|0.00010632
22:58:25|0.00010709
22:58:26|0.00010709
22:58:27|0.00010712
22:58:29|0.00010712
22:58:30|0.00010712
22:58:30|0.00010712
22:58:31|0.00010712
22:58:32|0.00010712
22:58:33|0.00010712
22:58:34|0.0001063
22:58:35|0.0001063
22:58:36|0.0001063
22:58:37|0.0001063
22:58:38|0.0001063
22:58:39|0.0001063
22:58:40|0.0001063
22:58:41|0.0001063
22:58:42|0.0001063
22:58:43|0.0001063
22:58:44|0.00010632
22:58:46|0.00010707
22:58:47|0.00010706
22:58:48|0.00010706
22:58:49|0.00010706
22:58:50|0.00010632
22:58:51|0.00010625
22:58:52|0.0001062
22:58:53|0.00010634
22:58:54|0.00010603
22:58:55|0.00010604
22:58:56|0.00010609
22:58:57|0.00010781
22:58:58|0.00010781
22:58:59|0.00010604
22:59:00|0.00010604
22:59:01|0.00010604
22:59:02|0.00010719
22:59:03|0.00010612
22:59:05|0.00010612
22:59:05|0.00010612
22:59:06|0.00010612
22:59:07|0.00010612
22:59:09|0.00010702
22:59:10|0.00010718
22:59:11|0.00010718
22:59:12|0.00010716
22:59:13|0.00010716
22:59:14|0.00010716
22:59:15|0.00010716
22:59:16|0.00010706
22:59:17|0.00010706
22:59:18|0.0001064
22:59:19|0.0001064
22:59:20|0.0001064
22:59:21|0.0001064
22:59:22|0.00010599
22:59:23|0.00010599
22:59:24|0.00010573
22:59:25|0.00010573
22:59:26|0.00010573
22:59:27|0.00010675
22:59:28|0.00010675
22:59:29|0.00010642
22:59:30|0.00010662
22:59:31|0.0001057
22:59:32|0.00010566
22:59:33|0.00010567
22:59:34|0.00010566
22:59:35|0.00010566
22:59:36|0.0001061
22:59:37|0.0001061
22:59:38|0.00010566
22:59:39|0.00010566
22:59:40|0.00010566
22:59:41|0.00010566
22:59:42|0.00010569
22:59:43|0.00010566
22:59:44|0.00010566
22:59:46|0.00010566
22:59:47|0.00010566
22:59:48|0.00010566
22:59:49|0.00010566
22:59:50|0.00010566
22:59:51|0.00010566
22:59:52|0.00010566
22:59:54|0.00010566
22:59:54|0.00010566
22:59:55|0.00010566
22:59:56|0.00010566
22:59:57|0.00010567
22:59:58|0.00010656
22:59:59|0.00010656
23:00:00|0.00010566
23:00:01|0.00010555
23:00:02|0.00010642
23:00:03|0.00010471
23:00:04|0.00010471
23:00:05|0.00010471
23:00:06|0.00010569
23:00:08|0.00010471
23:00:09|0.00010471
23:00:11|0.00010471
23:00:11|0.00010471
23:00:12|0.00010543
23:00:13|0.00010543
23:00:14|0.00010543
23:00:15|0.00010543
23:00:16|0.00010543
23:00:17|0.00010543
23:00:18|0.00010543
23:00:20|0.00010543
23:00:20|0.00010543
23:00:21|0.00010543
23:00:22|0.00010543
23:00:23|0.00010545
23:00:24|0.00010545
23:00:26|0.0001057
23:00:26|0.00010611
23:00:28|0.00010611
23:00:29|0.00010611
23:00:29|0.00010541
23:00:31|0.00010611
23:00:31|0.00010611
23:00:32|0.00010611
23:00:34|0.00010594
23:00:35|0.00010585
23:00:35|0.00010585
23:00:37|0.00010491
23:00:38|0.00010491
23:00:38|0.00010491
23:00:41|0.00010498
23:00:41|0.00010509
23:00:43|0.00010509
23:00:44|0.00010509
23:00:44|0.00010636
23:00:46|0.00010636
23:00:47|0.00010636
23:00:48|0.00010636
23:00:48|0.00010636
23:00:50|0.00010636
23:00:51|0.00010636
23:00:52|0.00010636
23:00:53|0.00010636
23:00:54|0.00010636
23:00:55|0.00010636
23:00:57|0.00010636
23:00:57|0.00010636
23:00:59|0.00010636
23:01:00|0.00010636
23:01:01|0.00010636
23:01:02|0.00010636
23:01:03|0.00010636
23:01:05|0.0001052
23:01:06|0.00010624
23:01:07|0.00010624
23:01:07|0.00010521
23:01:08|0.00010521
23:01:10|0.00010521
23:01:11|0.00010521
23:01:12|0.00010689
23:01:13|0.00010687
23:01:14|0.00010687
23:01:15|0.00010687
23:01:16|0.00010598
23:01:17|0.00010598
23:01:18|0.0001061
23:01:19|0.0001061
23:01:20|0.0001061
23:01:22|0.0001061
23:01:22|0.0001061
23:01:23|0.0001061
23:01:25|0.0001061
23:01:25|0.0001061
23:01:27|0.00010607
23:01:28|0.00010607
23:01:30|0.00010607
23:01:30|0.00010607
23:01:31|0.00010607
23:01:32|0.00010607
23:01:33|0.00010607
23:01:34|0.00010607
23:01:36|0.00010607
23:01:36|0.00010607
23:01:38|0.00010607
23:01:38|0.00010607
23:01:39|0.00010541
23:01:40|0.00010541
23:01:41|0.00010541
23:01:43|0.00010679
23:01:43|0.00010679
23:01:45|0.00010679
23:01:45|0.00010679
23:01:47|0.00010665
23:01:48|0.00010607
23:01:49|0.00010607
23:01:50|0.00010607
23:01:51|0.00010607
23:01:52|0.00010607
23:01:53|0.00010607
23:01:54|0.00010607
23:01:55|0.00010644
23:01:56|0.00010644
23:01:57|0.00010644
23:01:58|0.00010642
23:01:59|0.00010642
23:02:00|0.00010642
23:02:02|0.00010642
23:02:03|0.00010642
23:02:04|0.00010642
23:02:04|0.00010642
23:02:06|0.00010642
23:02:07|0.00010642
23:02:09|0.00010636
23:02:09|0.00010571
23:02:11|0.00010571
23:02:13|0.00010571
23:02:13|0.00010571
23:02:15|0.00010557
23:02:16|0.00010523
23:02:17|0.00010523
23:02:18|0.0001052
23:02:18|0.00010491
23:02:20|0.00010505
23:02:20|0.00010531
23:02:22|0.00010531
23:02:23|0.00010531
23:02:23|0.00010531
23:02:24|0.00010531
23:02:25|0.00010531
23:02:26|0.00010531
23:02:28|0.00010531
23:02:28|0.00010531
23:02:30|0.00010528
23:02:31|0.00010332
23:02:33|0.00010429
23:02:34|0.00010303
23:02:35|0.00010422
23:02:35|0.00010461
23:02:36|0.00010461
23:02:37|0.00010461
23:02:38|0.00010461
23:02:40|0.00010461
23:02:41|0.00010461
23:02:41|0.00010461
23:02:42|0.00010461
23:02:43|0.00010461
23:02:44|0.00010348
23:02:46|0.00010348
23:02:46|0.00010293
23:02:48|0.00010293
23:02:48|0.00010293
23:02:50|0.00010426
23:02:50|0.00010426
23:02:52|0.00010426
23:02:53|0.00010275
23:02:54|0.00010275
23:02:55|0.00010275
23:02:56|0.00010275
23:02:57|0.00010275
23:02:58|0.00010303
23:02:59|0.00010293
23:03:00|0.00010344
23:03:01|0.00010344
23:03:02|0.00010344
23:03:03|0.00010344
23:03:04|0.00010275
23:03:05|0.00010275
23:03:07|0.00010287
23:03:08|0.00010287
23:03:08|0.00010287
23:03:10|0.00010425
23:03:11|0.00010425
23:03:12|0.00010443
23:03:13|0.00010443
23:03:14|0.00010443
23:03:15|0.00010443
23:03:17|0.00010443
23:03:17|0.00010443
23:03:19|0.00010443
23:03:19|0.00010443
23:03:21|0.00010443
23:03:21|0.00010443
23:03:22|0.00010443
23:03:24|0.00010443
23:03:24|0.00010443
23:03:25|0.00010443
23:03:27|0.00010442
23:03:27|0.00010444
23:03:28|0.00010444
23:03:29|0.00010444
23:03:31|0.00010444
23:03:31|0.00010502
23:03:32|0.00010502
23:03:33|0.00010502
23:03:35|0.00010502
23:03:35|0.00010502
23:03:36|0.00010502
23:03:38|0.00010502
23:03:39|0.00010463
23:03:39|0.00010463
23:03:40|0.00010463
23:03:42|0.00010463
23:03:43|0.00010463
23:03:44|0.00010353
23:03:45|0.00010353
23:03:46|0.00010353
23:03:47|0.00010353
23:03:48|0.00010353
23:03:49|0.00010353
23:03:50|0.00010353
23:03:52|0.00010353
23:03:52|0.00010643
23:03:54|0.00010643
23:03:54|0.00010643
23:03:56|0.0001062
23:03:56|0.0001062
23:03:57|0.00010643
23:03:58|0.00010643
23:03:59|0.00010643
23:04:00|0.00010643
23:04:01|0.00010643
23:04:02|0.00010643
23:04:04|0.00010643
23:04:05|0.00010643
23:04:05|0.00010643
23:04:06|0.00010643
23:04:07|0.00010643
23:04:08|0.00010643
23:04:09|0.00010643
23:04:10|0.00010702
23:04:11|0.00010687
23:04:12|0.0001074
23:04:13|0.0001074
23:04:14|0.0001074
23:04:15|0.00010724
23:04:16|0.000107
23:04:18|0.000107
23:04:19|0.000107
23:04:20|0.000107
23:04:20|0.000107
23:04:21|0.000107
23:04:22|0.00010651
23:04:24|0.00010656
23:04:24|0.00010656
23:04:26|0.00010656
23:04:27|0.00010656
23:04:27|0.00010656
23:04:28|0.00010731
23:04:30|0.00010731
23:04:30|0.00010731
23:04:32|0.00010731
23:04:32|0.00010731
23:04:33|0.00010709
23:04:35|0.00010709
23:04:36|0.00010709
23:04:37|0.00010709
23:04:38|0.000107
23:04:39|0.000107
23:04:40|0.000107
23:04:41|0.000107
23:04:43|0.000107
23:04:43|0.000107
23:04:44|0.000107
23:04:45|0.000107
23:04:47|0.000107
23:04:48|0.000107
23:04:49|0.000107
23:04:49|0.000107
23:04:51|0.00010667
23:04:52|0.00010667
23:04:53|0.00010667
23:04:55|0.000107
23:04:55|0.0001065
23:04:56|0.0001065
23:04:57|0.0001065
23:04:58|0.0001065
23:04:59|0.0001065
23:05:00|0.0001065
23:05:01|0.0001065
23:05:03|0.0001065
23:05:05|0.0001065
23:05:06|0.0001065
23:05:07|0.0001065
23:05:08|0.0001065
23:05:09|0.0001065
23:05:10|0.0001065
23:05:12|0.0001065
23:05:13|0.000107
23:05:13|0.000107
23:05:15|0.00010651
23:05:15|0.0001065
23:05:16|0.0001065
23:05:18|0.0001065
23:05:18|0.0001065
23:05:20|0.0001065
23:05:21|0.0001065
23:05:21|0.0001065
23:05:22|0.0001065
23:05:24|0.0001065
23:05:24|0.00010652
23:05:25|0.00010652
23:05:26|0.00010652
23:05:27|0.00010652
23:05:28|0.00010652
23:05:30|0.00010652
23:05:31|0.00010652
23:05:32|0.00010651
23:05:33|0.00010651
23:05:34|0.00010651
23:05:35|0.00010622
23:05:36|0.00010651
23:05:37|0.00010651
23:05:39|0.00010651
23:05:39|0.00010651
23:05:41|0.00010651
23:05:41|0.00010651
23:05:42|0.00010651
23:05:43|0.0001065
23:05:44|0.0001065
23:05:45|0.00010652
23:05:46|0.00010652
23:05:47|0.00010652
23:05:48|0.00010652
23:05:49|0.00010652
23:05:50|0.00010699
23:05:52|0.000107
23:05:53|0.00010737
23:05:54|0.00010737
23:05:55|0.0001075
23:05:56|0.0001075
23:05:57|0.00010788
23:05:58|0.00010703
23:05:59|0.00010703
23:06:00|0.00010703
23:06:01|0.00010703
23:06:02|0.00010703
23:06:03|0.00010703
23:06:05|0.00010703
23:06:05|0.00010735
23:06:06|0.00010735
23:06:07|0.00010735
23:06:09|0.00010735
23:06:11|0.00010718
23:06:11|0.00010718
23:06:12|0.00010718
23:06:13|0.00010718
23:06:15|0.00010718
23:06:16|0.00010718
23:06:17|0.00010704
23:06:18|0.0001061
23:06:19|0.00010328
23:06:19|0.00010435
23:06:20|0.00010435
23:06:21|0.00010435
23:06:22|0.00010435
23:06:23|0.00010407
23:06:25|0.00010398
23:06:26|0.00010398
23:06:27|0.00010398
23:06:27|0.00010398
23:06:29|0.00010398
23:06:29|0.00010398
23:06:31|0.00010398
23:06:32|0.00010398
23:06:33|0.00010398
23:06:33|0.00010398
23:06:35|0.00010398
23:06:35|0.00010398
23:06:37|0.0001034
23:06:39|0.00010376
23:06:39|0.0001032
23:06:40|0.0001032
23:06:41|0.00010275
23:06:42|0.00010275
23:06:43|0.00010275
23:06:44|0.00010275
23:06:45|0.00010275
23:06:46|0.00010275
23:06:47|0.00010281
23:06:48|0.00010281
23:06:49|0.00010275
23:06:50|0.00010275
23:06:51|0.00010326
23:06:52|0.00010326
23:06:54|0.00010326
23:06:55|0.00010326
23:06:56|0.00010326
23:06:56|0.00010326
23:06:57|0.00010275
23:06:58|0.00010317
23:07:00|0.0001052
23:07:01|0.00010539
23:07:02|0.00010553
23:07:03|0.00010553
23:07:04|0.00010553
23:07:05|0.00010553
23:07:06|0.00010533
23:07:07|0.00010533
23:07:08|0.00010533
23:07:09|0.00010533
23:07:10|0.0001055
23:07:11|0.0001055
23:07:12|0.00010521
23:07:13|0.00010521
23:07:14|0.00010521
23:07:15|0.00010521
23:07:16|0.00010524
23:07:17|0.00010527
23:07:18|0.00010527
23:07:19|0.00010529
23:07:20|0.0001055
23:07:21|0.00010533
23:07:22|0.00010526
23:07:23|0.00010526
23:07:25|0.00010526
23:07:26|0.00010526
23:07:27|0.00010526
23:07:27|0.00010457
23:07:30|0.000105
23:07:30|0.000105
23:07:31|0.000105
23:07:33|0.000105
23:07:34|0.000105
23:07:34|0.000105
23:07:37|0.00010549
23:07:37|0.00010549
23:07:38|0.00010549
23:07:39|0.00010554
23:07:40|0.00010511
23:07:41|0.00010511
23:07:42|0.00010511
23:07:43|0.00010511
23:07:44|0.00010511
23:07:45|0.00010511
23:07:47|0.00010511
23:07:47|0.00010511
23:07:49|0.00010511
23:07:49|0.00010511
23:07:51|0.00010511
23:07:51|0.00010511
23:07:53|0.00010611
23:07:53|0.00010611
23:07:54|0.00010611
23:07:57|0.00010611
23:07:58|0.00010611
23:07:59|0.00010611
23:08:00|0.00010611
23:08:01|0.00010559
23:08:01|0.00010559
23:08:02|0.00010559
23:08:04|0.00010559
23:08:04|0.00010559
23:08:07|0.00010559
23:08:07|0.00010559
23:08:08|0.00010559
23:08:09|0.00010559
23:08:10|0.00010559
23:08:11|0.00010559
23:08:12|0.0001043
23:08:13|0.00010342
23:08:14|0.00010339
23:08:15|0.00010366
23:08:16|0.00010366
23:08:17|0.00010366
23:08:18|0.00010577
23:08:19|0.00010577
23:08:20|0.000104
23:08:21|0.000104
23:08:22|0.00010351
23:08:23|0.00010545
23:08:24|0.00010545
23:08:25|0.00010545
23:08:26|0.00010409
23:08:27|0.00010409
23:08:28|0.00010421
23:08:29|0.00010401
23:08:30|0.000104
23:08:31|0.000104
23:08:32|0.000104
23:08:33|0.000104
23:08:34|0.000104
23:08:36|0.000104
23:08:36|0.00010431
23:08:37|0.00010278
23:08:38|0.00010278
23:08:40|0.00010298
23:08:41|0.00010298
23:08:42|0.00010298
23:08:42|0.00010287
23:08:44|0.00010287
23:08:44|0.00010287
23:08:46|0.00010287
23:08:47|0.00010287
23:08:48|0.00010321
23:08:48|0.00010334
23:08:49|0.00010334
23:08:50|0.00010334
23:08:51|0.00010334
23:08:53|0.00010334
23:08:54|0.00010334
23:08:54|0.00010334
23:08:56|0.00010334
23:08:57|0.00010334
23:08:58|0.00010308
23:09:00|0.000104
23:09:00|0.000104
23:09:01|0.000104
23:09:02|0.000104
23:09:04|0.000104
23:09:05|0.00010431
23:09:06|0.00010431
23:09:08|0.00010431
23:09:08|0.00010431
23:09:09|0.00010411
23:09:10|0.00010411
23:09:11|0.00010411
23:09:13|0.00010411
23:09:13|0.00010411
23:09:14|0.00010512
23:09:16|0.00010512
23:09:16|0.00010512
23:09:17|0.00010512
23:09:19|0.00010512
23:09:19|0.00010512
23:09:20|0.00010512
23:09:21|0.00010512
23:09:23|0.00010459
23:09:24|0.00010459
23:09:24|0.00010459
23:09:25|0.00010459
23:09:26|0.00010459
23:09:27|0.00010459
23:09:29|0.0001052
23:09:30|0.0001052
23:09:31|0.0001052
23:09:32|0.0001052
23:09:33|0.0001052
23:09:34|0.0001052
23:09:35|0.0001052
23:09:37|0.0001052
23:09:37|0.0001052
23:09:38|0.00010462
23:09:39|0.00010459
23:09:40|0.00010342
23:09:41|0.00010337
23:09:43|0.00010337
23:09:44|0.00010337
23:09:44|0.00010337
23:09:46|0.00010337
23:09:47|0.00010337
23:09:47|0.00010337
23:09:48|0.00010337
23:09:50|0.00010337
23:09:51|0.00010337
23:09:52|0.00010337
23:09:53|0.00010439
23:09:54|0.00010439
23:09:55|0.00010439
23:09:56|0.00010598
23:09:57|0.00010598
23:09:58|0.00010521
23:10:00|0.00010521
23:10:00|0.00010521
23:10:02|0.00010521
23:10:03|0.00010521
23:10:04|0.00010533
23:10:05|0.00010533
23:10:06|0.00010505
23:10:08|0.00010505
23:10:08|0.00010505
23:10:09|0.00010505
23:10:10|0.00010505
23:10:12|0.00010505
23:10:13|0.00010505
23:10:13|0.00010574
23:10:14|0.00010599
23:10:16|0.00010599
23:10:17|0.00010508
23:10:17|0.00010508
23:10:19|0.00010508
23:10:20|0.00010508
23:10:20|0.00010508
23:10:22|0.00010508
23:10:22|0.00010508
23:10:23|0.000106
23:10:24|0.000106
23:10:25|0.000106
23:10:27|0.000106
23:10:27|0.000106
23:10:29|0.000106
23:10:29|0.00010611
23:10:30|0.00010611
23:10:31|0.00010611
23:10:32|0.00010611
23:10:35|0.00010611
23:10:35|0.00010611
23:10:37|0.00010611
23:10:37|0.00010611
23:10:38|0.00010611
23:10:40|0.00010611
23:10:40|0.00010638
23:10:41|0.00010638
23:10:43|0.00010638
23:10:43|0.00010638
23:10:45|0.0001065
23:10:46|0.0001065
23:10:47|0.0001065
23:10:48|0.0001065
23:10:49|0.00010657
23:10:50|0.00010703
23:10:51|0.00010703
23:10:52|0.00010703
23:10:52|0.00010703
23:10:53|0.00010703
23:10:55|0.00010666
23:10:56|0.00010666
23:10:57|0.00010666
23:10:58|0.00010703
23:10:59|0.00010703
23:11:00|0.00010703
23:11:01|0.00010658
23:11:02|0.00010658
23:11:03|0.00010641
23:11:03|0.00010638
23:11:06|0.00010669
23:11:06|0.00010669
23:11:07|0.00010669
23:11:08|0.00010671
23:11:09|0.00010671
23:11:10|0.00010671
23:11:11|0.00010671
23:11:12|0.00010671
23:11:13|0.00010698
23:11:14|0.00010698
23:11:15|0.00010698
23:11:16|0.00010698
23:11:17|0.00010698
23:11:18|0.00010698
23:11:19|0.00010698
23:11:20|0.00010698
23:11:21|0.00010698
23:11:22|0.00010698
23:11:23|0.00010698
23:11:24|0.00010698
23:11:25|0.00010698
23:11:26|0.00010698
23:11:27|0.00010698
23:11:28|0.00010698
23:11:29|0.00010698
23:11:30|0.00010698
23:11:31|0.00010825
23:11:32|0.00010825
23:11:33|0.00010825
23:11:34|0.0001083
23:11:35|0.0001083
23:11:36|0.0001083
23:11:37|0.0001083
23:11:38|0.00010767
23:11:39|0.00010767
23:11:40|0.00010783
23:11:41|0.00010783
23:11:42|0.00010783
23:11:43|0.00010832
23:11:44|0.00010882
23:11:45|0.000109
23:11:46|0.000109
23:11:47|0.000109
23:11:48|0.00010836
23:11:49|0.00010836
23:11:50|0.00010896
23:11:51|0.00010896
23:11:52|0.00010907
23:11:53|0.00010907
23:11:54|0.00010984
23:11:55|0.00010984
23:11:56|0.0001106
23:11:57|0.0001106
23:11:58|0.0001106
23:12:00|0.00011071
23:12:00|0.00011075
23:12:01|0.00011075
23:12:03|0.00011075
23:12:04|0.00011075
23:12:05|0.00011163
23:12:06|0.00011165
23:12:08|0.0001117
23:12:08|0.00011201
23:12:09|0.00011201
23:12:10|0.00011201
23:12:11|0.00011201
23:12:12|0.0001125
23:12:13|0.0001125
23:12:14|0.0001149
23:12:15|0.00011517
23:12:16|0.00011558
23:12:17|0.00011251
23:12:18|0.00011246
23:12:19|0.00011243
23:12:21|0.00011172
23:12:21|0.00011283
23:12:22|0.00011205
23:12:23|0.00011205
23:12:24|0.00011342
23:12:26|0.00011285
23:12:27|0.00011285
23:12:28|0.00011307
23:12:29|0.00011307
23:12:30|0.00011248
23:12:31|0.00011492
23:12:32|0.00011492
23:12:34|0.00011269
23:12:34|0.00011269
23:12:35|0.00011269
23:12:37|0.00011219
23:12:37|0.00011219
23:12:39|0.00011219
23:12:41|0.00011175
23:12:42|0.00011175
23:12:43|0.00011188
23:12:43|0.00011188
23:12:44|0.00011263
23:12:46|0.00011263
23:12:47|0.00011263
23:12:47|0.00011263
23:12:49|0.00011189
23:12:49|0.00011189
23:12:51|0.00011189
23:12:52|0.00011189
23:12:53|0.00011216
23:12:54|0.00011216
23:12:55|0.00011216
23:12:55|0.00011216
23:12:56|0.00011216
23:12:57|0.00011205
23:12:58|0.00011266
23:13:00|0.00011315
23:13:01|0.00011292
23:13:01|0.00011314
23:13:02|0.00011277
23:13:04|0.00011277
23:13:05|0.00011277
23:13:06|0.00011277
23:13:07|0.00011317
23:13:08|0.00011317
23:13:09|0.00011644
23:13:09|0.00011644
23:13:10|0.00011589
23:13:11|0.00011726
23:13:13|0.00011726
23:13:13|0.00011745
23:13:15|0.00011745
23:13:16|0.00011749
23:13:16|0.0001175
23:13:17|0.00011745
23:13:18|0.00011706
23:13:20|0.00011684
23:13:20|0.00011668
23:13:22|0.00011668
23:13:22|0.00011668
23:13:24|0.00011668
23:13:24|0.00011668
23:13:26|0.00011668
23:13:26|0.00011668
23:13:27|0.00011668
23:13:29|0.00011606
23:13:29|0.00011668
23:13:30|0.00011668
23:13:32|0.00011668
23:13:32|0.00011681
23:13:34|0.00011668
23:13:34|0.00011668
23:13:36|0.0001162
23:13:36|0.0001162
23:13:37|0.0001162
23:13:38|0.0001162
23:13:39|0.0001162
23:13:42|0.0001162
23:13:42|0.0001162
23:13:43|0.00011618
23:13:44|0.00011557
23:13:45|0.00011555
23:13:46|0.000115
23:13:47|0.00011539
23:13:48|0.00011539
23:13:49|0.00011493
23:13:50|0.00011435
23:13:51|0.00011459
23:13:52|0.00011381
23:13:53|0.00011367
23:13:54|0.0001146
23:13:55|0.00011463
23:13:56|0.00011463
23:13:57|0.00011463
23:13:58|0.000114
23:13:59|0.000114
23:14:00|0.000114
23:14:01|0.000114
23:14:03|0.000114
23:14:04|0.000114
23:14:05|0.0001146
23:14:07|0.0001146
23:14:08|0.00011537
23:14:09|0.00011537
23:14:11|0.00011537
23:14:11|0.00011537
23:14:12|0.0001153
23:14:13|0.0001153
23:14:15|0.00011537
23:14:15|0.00011559
23:14:16|0.00011559
23:14:17|0.00011573
23:14:19|0.00011573
23:14:19|0.00011573
23:14:21|0.00011576
23:14:23|0.00011573
23:14:23|0.00011573
23:14:24|0.00011573
23:14:25|0.00011518
23:14:26|0.00011532
23:14:27|0.00011577
23:14:28|0.00011577
23:14:29|0.00011577
23:14:30|0.00011577
23:14:31|0.00011577
23:14:32|0.00011577
23:14:33|0.00011576
23:14:35|0.00011576
23:14:35|0.00011576
23:14:36|0.00011628
23:14:37|0.00011628
23:14:38|0.00011628
23:14:39|0.00011628
23:14:40|0.00011577
23:14:42|0.00011631
23:14:43|0.00011631
23:14:43|0.00011631
23:14:44|0.00011631
23:14:45|0.00011699
23:14:46|0.00011745
23:14:47|0.00011745
23:14:48|0.0001176
23:14:49|0.0001176
23:14:50|0.0001178
23:14:51|0.000118
23:14:52|0.000118
23:14:54|0.000118
23:14:54|0.00011764
23:14:55|0.00011764
23:14:56|0.00011745
23:14:57|0.00011805
23:14:59|0.00011745
23:14:59|0.00011806
23:15:00|0.00011806
23:15:01|0.00011806
23:15:02|0.00011806
23:15:04|0.00011857
23:15:05|0.00011753
23:15:06|0.00011753
23:15:07|0.00011753
23:15:09|0.00011727
23:15:09|0.00011652
23:15:10|0.00011643
23:15:11|0.00011748
23:15:13|0.00011748
23:15:14|0.00011746
23:15:16|0.00011692
23:15:16|0.00011692
23:15:17|0.00011692
23:15:18|0.00011112
23:15:19|0.00011361
23:15:20|0.0001176
23:15:22|0.00011593
23:15:22|0.00011593
23:15:23|0.00011406
23:15:25|0.00011383
23:15:26|0.00011573
23:15:26|0.00011577
23:15:28|0.00011577
23:15:28|0.00011577
23:15:29|0.00011578
23:15:31|0.00011578
23:15:31|0.00011543
23:15:33|0.00011407
23:15:34|0.00011407
23:15:35|0.00011407
23:15:36|0.00011407
23:15:37|0.00011407
23:15:38|0.00011407
23:15:39|0.00011407
23:15:40|0.00011407
23:15:41|0.0001146
23:15:42|0.0001146
23:15:43|0.0001146
23:15:44|0.00011576
23:15:45|0.00011576
23:15:46|0.00011508
23:15:47|0.00011509
23:15:48|0.00011507
23:15:49|0.00011507
23:15:50|0.00011531
23:15:51|0.00011531
23:15:52|0.00011531
23:15:53|0.00011531
23:15:54|0.00011531
23:15:55|0.00011531
23:15:56|0.000114
23:15:57|0.000114
23:15:58|0.000114
23:15:59|0.00011689
23:16:00|0.00011689
23:16:01|0.00011556
23:16:02|0.00011556
23:16:04|0.00011556
23:16:04|0.00011556
23:16:05|0.00011556
23:16:06|0.00011556
23:16:07|0.00011556
23:16:08|0.00011688
23:16:10|0.00011688
23:16:11|0.00011688
23:16:12|0.00011688
23:16:13|0.00011679
23:16:14|0.00011581
23:16:15|0.00011581
23:16:16|0.00011581
23:16:17|0.00011476
23:16:18|0.00011476
23:16:19|0.00011615
23:16:20|0.00011615
23:16:21|0.00011533
23:16:22|0.00011533
23:16:23|0.00011615
23:16:24|0.00011573
23:16:25|0.00011573
23:16:27|0.00011573
23:16:27|0.00011573
23:16:29|0.00011612
23:16:29|0.00011612
23:16:31|0.00011612
23:16:31|0.00011612
23:16:32|0.00011612
23:16:33|0.00011612
23:16:34|0.00011493
23:16:35|0.00011493
23:16:37|0.00011493
23:16:37|0.0001161
23:16:39|0.0001161
23:16:40|0.00011523
23:16:40|0.00011523
23:16:41|0.00011523
23:16:43|0.00011523
23:16:44|0.00011573
23:16:44|0.00011573
23:16:45|0.00011573
23:16:46|0.00011573
23:16:47|0.00011573
23:16:48|0.0001161
23:16:50|0.0001161
23:16:51|0.0001161
23:16:52|0.0001161
23:16:53|0.0001161
23:16:54|0.0001161
23:16:56|0.0001161
23:16:56|0.00011602
23:16:58|0.00011602
23:16:59|0.00011602
23:17:00|0.00011513
23:17:01|0.00011513
23:17:02|0.00011527
23:17:03|0.00011612
23:17:05|0.00011705
23:17:05|0.00011749
23:17:06|0.00011749
23:17:07|0.00011678
23:17:09|0.00011823
23:17:09|0.00011823
23:17:11|0.00011733
23:17:12|0.00011696
23:17:13|0.00011831
23:17:14|0.00011677
23:17:15|0.0001183
23:17:17|0.00011748
23:17:17|0.00011831
23:17:18|0.00011809
23:17:19|0.00011769
23:17:20|0.0001186
23:17:21|0.00011867
23:17:22|0.00011867
23:17:23|0.0001184
23:17:24|0.00011839
23:17:25|0.00011839
23:17:27|0.00011842
23:17:27|0.00011846
23:17:28|0.00011846
23:17:31|0.00011867
23:17:32|0.00011867
23:17:33|0.00011873
23:17:34|0.00011973
23:17:35|0.00011973
23:17:36|0.0001187
23:17:37|0.0001187
23:17:38|0.0001187
23:17:39|0.0001203
23:17:40|0.0001192
23:17:41|0.00012015
23:17:42|0.0001211
23:17:43|0.00012205
23:17:44|0.000123
23:17:46|0.00011912
23:17:46|0.00012069
23:17:48|0.00012201
23:17:48|0.00012026
23:17:49|0.00012201
23:17:51|0.00012201
23:17:52|0.00012209
23:17:52|0.00012209
23:17:54|0.00012209
23:17:54|0.00012119
23:17:55|0.00012128
23:17:57|0.00012235
23:17:57|0.00012189
23:17:58|0.00012228
23:18:00|0.0001219
23:18:01|0.00012234
23:18:03|0.00012168
23:18:04|0.00012147
23:18:05|0.00012163
23:18:06|0.00011786
23:18:07|0.00011754
23:18:08|0.00011808
23:18:09|0.00011811
23:18:10|0.00011966
23:18:11|0.00011966
23:18:12|0.00012013
23:18:13|0.00011878
23:18:14|0.00011878
23:18:15|0.00011966
23:18:16|0.00011966
23:18:17|0.00012029
23:18:18|0.00011905
23:18:19|0.0001186
23:18:20|0.00011904
23:18:21|0.00011904
23:18:22|0.00011918
23:18:23|0.00011961
23:18:24|0.00011944
23:18:25|0.00012016
23:18:26|0.00012028
23:18:27|0.00012028
23:18:28|0.00012028
23:18:29|0.00012034
23:18:30|0.0001205
23:18:31|0.0001205
23:18:32|0.00012064
23:18:34|0.00012096
23:18:34|0.00012096
23:18:35|0.00012096
23:18:36|0.00012096
23:18:37|0.000123
23:18:38|0.00012227
23:18:39|0.00012347
23:18:40|0.00012355
23:18:41|0.00012406
23:18:42|0.00012277
23:18:43|0.0001244
23:18:45|0.000125
23:18:47|0.00012383
23:18:47|0.00012369
23:18:48|0.00012443
23:18:49|0.00012443
23:18:50|0.00012443
23:18:51|0.00012443
23:18:52|0.00012443
23:18:53|0.000123
23:18:54|0.00012326
23:18:55|0.00012326
23:18:56|0.00012326
23:18:57|0.00012326
23:18:59|0.00012239
23:18:59|0.00011959
23:19:00|0.00012033
23:19:01|0.00012017
23:19:03|0.00012036
23:19:03|0.00012151
23:19:04|0.00012151
23:19:06|0.00012151
23:19:07|0.00012109
23:19:08|0.00012109
23:19:08|0.00012159
23:19:11|0.00012159
23:19:11|0.00012151
23:19:12|0.00012151
23:19:13|0.00012151
23:19:14|0.00012064
23:19:15|0.00012064
23:19:16|0.00011941
23:19:18|0.00012003
23:19:18|0.00012003
23:19:20|0.0001191
23:19:21|0.00011945
23:19:22|0.00011979
23:19:22|0.00011942
23:19:24|0.00011945
23:19:24|0.00011945
23:19:26|0.00011957
23:19:27|0.00011957
23:19:28|0.00011981
23:19:28|0.00012047
23:19:30|0.00012047
23:19:31|0.00012047
23:19:31|0.00012047
23:19:33|0.00012047
23:19:33|0.00011961
23:19:34|0.00011966
23:19:36|0.00012033
23:19:37|0.00011962
23:19:37|0.00011916
23:19:38|0.00011915
23:19:39|0.00012028
23:19:41|0.00012028
23:19:42|0.0001191
23:19:43|0.0001191
23:19:44|0.0001191
23:19:45|0.0001191
23:19:46|0.0001191
23:19:48|0.00011916
23:19:48|0.00011916
23:19:50|0.00011916
23:19:51|0.00011916
23:19:52|0.00011916
23:19:52|0.00011916
23:19:54|0.00011916
23:19:54|0.00011916
23:19:55|0.00011916
23:19:56|0.00011916
23:19:58|0.00011916
23:19:58|0.00011916
23:20:00|0.00011916
23:20:02|0.00012064
23:20:03|0.00012064
23:20:03|0.00012064
23:20:04|0.00012064
23:20:05|0.00012064
23:20:06|0.00011995
23:20:07|0.00011995
23:20:08|0.00011995
23:20:09|0.00011995
23:20:11|0.00011995
23:20:11|0.00011995
23:20:12|0.00011995
23:20:13|0.00011977
23:20:15|0.00011977
23:20:16|0.00011977
23:20:16|0.00011965
23:20:17|0.00011965
23:20:18|0.00011965
23:20:20|0.00011965
23:20:20|0.00011965
23:20:21|0.00011965
23:20:22|0.00012031
23:20:23|0.00012031
23:20:24|0.00012021
23:20:25|0.00012021
23:20:27|0.00012021
23:20:27|0.00012021
23:20:28|0.00012021
23:20:29|0.00012021
23:20:30|0.00011979
23:20:32|0.00012161
23:20:32|0.00012161
23:20:33|0.00012161
23:20:34|0.00012134
23:20:36|0.0001213
23:20:37|0.00012026
23:20:37|0.00012026
23:20:39|0.00012026
23:20:39|0.00012026
23:20:41|0.00012026
23:20:42|0.00012026
23:20:43|0.00012026
23:20:44|0.00012025
23:20:45|0.00012082
23:20:47|0.00012082
23:20:47|0.00012082
23:20:48|0.00012082
23:20:50|0.00012082
23:20:51|0.00012022
23:20:52|0.00012022
23:20:52|0.00012075
23:20:54|0.00012108
23:20:55|0.00012167
23:20:55|0.00012167
23:20:57|0.00012167
23:20:58|0.00012163
23:20:58|0.00012163
23:21:01|0.00011883
23:21:01|0.00011883
23:21:02|0.00011922
23:21:03|0.00012047
23:21:05|0.00012047
23:21:06|0.00011848
23:21:08|0.000118
23:21:08|0.000118
23:21:09|0.00011708
23:21:11|0.00011708
23:21:12|0.00011741
23:21:13|0.00011732
23:21:13|0.00011732
23:21:14|0.00011732
23:21:16|0.00011886
23:21:17|0.00011886
23:21:18|0.0001174
23:21:19|0.0001174
23:21:20|0.0001174
23:21:21|0.0001174
23:21:22|0.0001174
23:21:23|0.0001174
23:21:24|0.00011841
23:21:25|0.00011841
23:21:26|0.00011669
23:21:27|0.00011659
23:21:28|0.00011659
23:21:29|0.00011659
23:21:30|0.00011729
23:21:31|0.00011729
23:21:32|0.0001174
23:21:33|0.0001174
23:21:34|0.0001174
23:21:35|0.0001174
23:21:36|0.0001174
23:21:37|0.00011727
23:21:38|0.00011674
23:21:39|0.00011674
23:21:40|0.00011674
23:21:41|0.00011674
23:21:42|0.00011749
23:21:43|0.00011749
23:21:44|0.00011707
23:21:45|0.00011707
23:21:46|0.00011707
23:21:47|0.00011707
23:21:48|0.00011707
23:21:49|0.00011707
23:21:50|0.00011707
23:21:52|0.00011707
23:21:53|0.00011707
23:21:54|0.00011707
23:21:55|0.00011707
23:21:56|0.0001167
23:21:57|0.00011674
23:21:58|0.00011674
23:21:59|0.00011674
23:22:00|0.00011674
23:22:01|0.00011669
23:22:02|0.00011669
23:22:04|0.00011669
23:22:05|0.00011658
23:22:06|0.00011658
23:22:07|0.00011658
23:22:08|0.00011658
23:22:09|0.0001168
23:22:10|0.00011602
23:22:11|0.00011602
23:22:13|0.00011602
23:22:13|0.00011602
23:22:14|0.0001168
23:22:15|0.00011584
23:22:16|0.00011584
23:22:17|0.00011584
23:22:18|0.00011584
23:22:19|0.00011565
23:22:20|0.00011555
23:22:21|0.00011545
23:22:22|0.00011545
23:22:24|0.00011522
23:22:24|0.00011522
23:22:25|0.00011522
23:22:27|0.00011512
23:22:28|0.00011544
23:22:28|0.00011544
23:22:30|0.00011617
23:22:31|0.00011617
23:22:32|0.00011522
23:22:32|0.00011522
23:22:34|0.00011522
23:22:35|0.00011519
23:22:35|0.00011545
23:22:37|0.00011577
23:22:38|0.00011577
23:22:38|0.00011577
23:22:40|0.00011577
23:22:41|0.00011577
23:22:42|0.00011577
23:22:42|0.00011577
23:22:43|0.00011577
23:22:44|0.00011577
23:22:45|0.00011659
23:22:48|0.00011659
23:22:48|0.00011659
23:22:49|0.00011659
23:22:50|0.00011659
23:22:51|0.00011659
23:22:52|0.0001169
23:22:53|0.00011659
23:22:54|0.00011736
23:22:55|0.00011324
23:22:56|0.00011465
23:22:57|0.00011491
23:22:58|0.00011491
23:22:59|0.00011491
23:23:00|0.00011506
23:23:01|0.00011559
23:23:02|0.00011491
23:23:03|0.00011441
23:23:05|0.00011491
23:23:07|0.00011561
23:23:07|0.00011535
23:23:08|0.0001146
23:23:09|0.00011535
23:23:10|0.00011487
23:23:12|0.00011491
23:23:12|0.00011559
23:23:15|0.00011559
23:23:15|0.00011526
23:23:16|0.00011526
23:23:17|0.00011526
23:23:18|0.00011526
23:23:19|0.00011567
23:23:20|0.00011577
23:23:21|0.00011577
23:23:22|0.00011577
23:23:23|0.00011577
23:23:24|0.00011577
23:23:25|0.00011577
23:23:26|0.00011525
23:23:27|0.00011525
23:23:28|0.00011543
23:23:29|0.00011543
23:23:30|0.00011546
23:23:31|0.00011546
23:23:32|0.00011531
23:23:33|0.00011531
23:23:34|0.00011531
23:23:35|0.00011531
23:23:36|0.00011531
23:23:37|0.00011559
23:23:38|0.00011577
23:23:39|0.00011577
23:23:40|0.00011577
23:23:41|0.00011577
23:23:42|0.00011528
23:23:43|0.00011528
23:23:44|0.00011528
23:23:45|0.00011481
23:23:46|0.00011481
23:23:47|0.00011481
23:23:48|0.00011481
23:23:49|0.00011481
23:23:50|0.00011481
23:23:51|0.00011476
23:23:52|0.00011476
23:23:53|0.00011525
23:23:54|0.00011525
23:23:56|0.00011525
23:23:56|0.00011525
23:23:58|0.00011525
23:23:58|0.00011525
23:24:00|0.00011573
23:24:02|0.00011573
23:24:02|0.00011573
23:24:04|0.00011573
23:24:06|0.0001146
23:24:06|0.00011504
23:24:08|0.00011448
23:24:10|0.00011525
23:24:10|0.00011525
23:24:11|0.00011525
23:24:12|0.00011525
23:24:13|0.00011525
23:24:14|0.00011384
23:24:15|0.00011384
23:24:16|0.00011384
23:24:18|0.00011384
23:24:19|0.00011384
23:24:20|0.00011384
23:24:21|0.00011384
23:24:21|0.00011384
23:24:22|0.00011384
23:24:24|0.00011472
23:24:24|0.00011397
23:24:25|0.00011397
23:24:26|0.00011397
23:24:27|0.00011368
23:24:28|0.00011368
23:24:30|0.00011368
23:24:30|0.00011367
23:24:32|0.00011367
23:24:33|0.00011321
23:24:33|0.00011321
23:24:35|0.00011321
23:24:35|0.00011255
23:24:37|0.0001118
23:24:37|0.0001118
23:24:39|0.00011112
23:24:40|0.00011232
23:24:41|0.00011237
23:24:42|0.00011237
23:24:43|0.00011237
23:24:44|0.00011237
23:24:45|0.00011237
23:24:46|0.00011237
23:24:47|0.00011237
23:24:48|0.00011063
23:24:49|0.00011063
23:24:50|0.00011033
23:24:51|0.00011033
23:24:52|0.00010997
23:24:53|0.00010887
23:24:54|0.00010887
23:24:55|0.00010969
23:24:56|0.00010969
23:24:57|0.00010969
23:24:58|0.00010866
23:24:59|0.00010866
23:25:00|0.00010866
23:25:01|0.00010924
23:25:02|0.00010772
23:25:03|0.00010916
23:25:05|0.00010919
23:25:06|0.00010752
23:25:07|0.00010752
23:25:08|0.00010878
23:25:09|0.00010898
23:25:10|0.00010898
23:25:11|0.00010898
23:25:13|0.00010897
23:25:14|0.00010897
23:25:15|0.00010833
23:25:15|0.00010818
23:25:17|0.0001075
23:25:17|0.0001075
23:25:18|0.0001075
23:25:20|0.0001075
23:25:20|0.00010856
23:25:21|0.00010898
23:25:22|0.00010898
23:25:24|0.00010898
23:25:25|0.00010898
23:25:26|0.00010898
23:25:27|0.00010777
23:25:28|0.00010747
23:25:29|0.00010743
23:25:30|0.00010743
23:25:31|0.00010743
23:25:33|0.00010743
23:25:33|0.00010752
23:25:34|0.00010752
23:25:35|0.00010703
23:25:37|0.00010702
23:25:37|0.00010697
23:25:38|0.00010711
23:25:39|0.00010681
23:25:40|0.00010679
23:25:41|0.000104
23:25:42|0.000104
23:25:44|0.00010461
23:25:45|0.00010449
23:25:46|0.00010449
23:25:47|0.00010613
23:25:48|0.00010613
23:25:49|0.0001056
23:25:50|0.0001056
23:25:51|0.00010462
23:25:52|0.00010462
23:25:53|0.00010462
23:25:54|0.00010462
23:25:55|0.00010462
23:25:56|0.00010567
23:25:57|0.00010567
23:25:58|0.00010567
23:25:59|0.00010567
23:26:00|0.00010567
23:26:01|0.00010567
23:26:02|0.00010567
23:26:03|0.00010567
23:26:04|0.00010424
23:26:05|0.00010424
23:26:07|0.00010424
23:26:07|0.0001042
23:26:08|0.00010517
23:26:09|0.00010424
23:26:10|0.00010302
23:26:11|0.00010302
23:26:12|0.00010302
23:26:13|0.00010302
23:26:14|0.00010389
23:26:15|0.00010402
23:26:16|0.00010402
23:26:18|0.0001052
23:26:18|0.00010519
23:26:19|0.00010585
23:26:20|0.00010524
23:26:21|0.000107
23:26:23|0.00010544
23:26:23|0.00010642
23:26:24|0.00010642
23:26:25|0.00010622
23:26:26|0.00010539
23:26:27|0.0001054
23:26:28|0.000107
23:26:29|0.000107
23:26:31|0.00010524
23:26:31|0.00010524
23:26:33|0.00010524
23:26:34|0.00010524
23:26:35|0.00010524
23:26:36|0.00010524
23:26:37|0.00010524
23:26:37|0.00010524
23:26:39|0.00010533
23:26:40|0.00010533
23:26:41|0.00010533
23:26:42|0.00010533
23:26:43|0.00010524
23:26:44|0.00010524
23:26:45|0.00010524
23:26:46|0.00010524
23:26:47|0.00010524
23:26:48|0.00010524
23:26:49|0.00010524
23:26:50|0.000105
23:26:51|0.000105
23:26:52|0.000105
23:26:53|0.000105
23:26:55|0.000105
23:26:55|0.000105
23:26:56|0.000105
23:26:58|0.0001052
23:26:59|0.0001052
23:26:59|0.0001052
23:27:01|0.00010414
23:27:01|0.0001041
23:27:03|0.0001041
23:27:04|0.00010367
23:27:06|0.0001041
23:27:06|0.00010415
23:27:08|0.00010415
23:27:09|0.00010446
23:27:09|0.00010446
23:27:11|0.00010415
23:27:12|0.00010415
23:27:13|0.00010415
23:27:14|0.00010415
23:27:16|0.00010415
23:27:17|0.00010415
23:27:17|0.00010415
23:27:18|0.00010415
23:27:20|0.00010415
23:27:21|0.00010458
23:27:21|0.00010458
23:27:23|0.00010403
23:27:24|0.00010403
23:27:25|0.00010401
23:27:26|0.00010366
23:27:27|0.00010364
23:27:28|0.00010364
23:27:29|0.00010364
23:27:30|0.00010343
23:27:31|0.00010326
23:27:32|0.00010327
23:27:33|0.00010327
23:27:34|0.00010348
23:27:35|0.00010348
23:27:36|0.00010325
23:27:37|0.00010327
23:27:38|0.000103
23:27:39|0.000103
23:27:40|0.00010327
23:27:42|0.000103
23:27:42|0.000103
23:27:44|0.000103
23:27:44|0.000103
23:27:46|0.00010327
23:27:46|0.000103
23:27:47|0.00010278
23:27:48|0.00010278
23:27:49|0.00010278
23:27:51|0.00010278
23:27:52|0.00010276
23:27:53|0.00010276
23:27:54|0.00010276
23:27:56|0.00010275
23:27:56|0.00010257
23:27:57|0.00010256
23:27:59|0.00010222
23:27:59|0.00010222
23:28:00|0.00010166
23:28:01|0.00010166
23:28:02|0.00010215
23:28:03|0.00010276
23:28:04|0.0001013
23:28:06|0.00010257
23:28:06|0.00010259
23:28:08|0.00010259
23:28:09|0.0001007
23:28:10|0.00010166
23:28:11|0.00010069
23:28:12|0.0001001
23:28:14|0.00010007
23:28:15|0.00009888
23:28:16|0.00009949
23:28:17|0.00009999
23:28:18|0.00009868
23:28:19|0.00009887
23:28:20|0.00009999
23:28:21|0.00009999
23:28:22|0.000098
23:28:23|0.00009847
23:28:24|0.00009847
23:28:25|0.0000981
23:28:26|0.00009812
23:28:27|0.00009812
23:28:28|0.00009874
23:28:29|0.00009891
23:28:30|0.00009891
23:28:31|0.00009923
23:28:32|0.00009882
23:28:33|0.00009882
23:28:34|0.00009894
23:28:35|0.00010009
23:28:36|0.00010009
23:28:37|0.00009922
23:28:38|0.00009922
23:28:39|0.00009922
23:28:40|0.00009922
23:28:41|0.00009922
23:28:42|0.00009922
23:28:43|0.00009922
23:28:44|0.00009891
23:28:45|0.00009891
23:28:46|0.00009891
23:28:47|0.00009891
23:28:48|0.00009891
23:28:49|0.00009891
23:28:50|0.00009891
23:28:51|0.00009891
23:28:52|0.00009891
23:28:53|0.00009891
23:28:54|0.00009891
23:28:55|0.00009908
23:28:56|0.00009879
23:28:57|0.00009879
23:28:58|0.00009879
23:28:59|0.00009879
23:29:00|0.00009879
23:29:01|0.00009881
23:29:02|0.00009881
23:29:03|0.00009881
23:29:04|0.00009881
23:29:05|0.00009881
23:29:06|0.00009881
23:29:07|0.00009881
23:29:08|0.00009917
23:29:09|0.00009917
23:29:11|0.000098
23:29:11|0.000098
23:29:12|0.00009861
23:29:14|0.000098
23:29:14|0.000098
23:29:16|0.000098
23:29:17|0.0000986
23:29:19|0.0000986
23:29:19|0.0000986
23:29:20|0.00009859
23:29:21|0.00009859
23:29:22|0.00009859
23:29:23|0.00009807
23:29:25|0.00009807
23:29:25|0.00009893
23:29:26|0.00009893
23:29:28|0.00009858
23:29:28|0.00009858
23:29:29|0.00009862
23:29:31|0.00009862
23:29:31|0.00009862
23:29:32|0.00009862
23:29:33|0.0000982
23:29:34|0.00009821
23:29:36|0.00009821
23:29:36|0.00009821
23:29:37|0.00009821
23:29:38|0.00009821
23:29:40|0.00009892
23:29:41|0.0000982
23:29:41|0.0000982
23:29:42|0.0000982
23:29:44|0.0000982
23:29:44|0.0000982
23:29:46|0.0000982
23:29:47|0.0000982
23:29:48|0.00009873
23:29:49|0.00009873
23:29:50|0.00009903
23:29:51|0.00009903
23:29:52|0.00009903
23:29:53|0.00009903
23:29:54|0.00009903
23:29:55|0.00009903
23:29:56|0.0000982
23:29:57|0.0000982
23:29:58|0.0000982
23:29:59|0.0000982
23:30:00|0.0000982
23:30:01|0.00009846
23:30:02|0.00009895
23:30:03|0.00009895
23:30:05|0.00009895
23:30:06|0.00009895
23:30:06|0.00009895
23:30:07|0.00009879
23:30:09|0.00009837
23:30:10|0.00009837
23:30:12|0.00009837
23:30:13|0.00009837
23:30:14|0.00009883
23:30:15|0.00009836
23:30:16|0.00009836
23:30:18|0.00009856
23:30:19|0.00009903
23:30:19|0.00009903
23:30:20|0.00009903
23:30:22|0.00009917
23:30:23|0.0000989
23:30:24|0.0000989
23:30:25|0.00009895
23:30:25|0.00009895
23:30:26|0.00009895
23:30:27|0.00009895
23:30:29|0.00009871
23:30:29|0.00009871
23:30:30|0.00009871
23:30:31|0.00009917
23:30:32|0.00009917
23:30:34|0.00009967
23:30:34|0.00009967
23:30:35|0.00009967
23:30:37|0.00009967
23:30:37|0.00009967
23:30:38|0.00009977
23:30:39|0.00010029
23:30:40|0.00010088
23:30:41|0.00010088
23:30:42|0.00010097
23:30:43|0.00010072
23:30:44|0.00010132
23:30:46|0.00010104
23:30:47|0.00010084
23:30:48|0.00009963
23:30:49|0.00009882
23:30:51|0.00009915
23:30:51|0.00009976
23:30:52|0.0000986
23:30:53|0.00009917
23:30:54|0.00009932
23:30:55|0.00009976
23:30:57|0.00009976
23:30:58|0.00009977
23:30:59|0.00010009
23:31:00|0.00010009
23:31:01|0.00009952
23:31:02|0.00009952
23:31:04|0.00009952
23:31:04|0.00009952
23:31:05|0.00009909
23:31:06|0.00009908
23:31:07|0.00009908
23:31:09|0.00009908
23:31:11|0.00009908
23:31:11|0.00010006
23:31:12|0.00009961
23:31:13|0.00009958
23:31:14|0.00009958
23:31:15|0.00009975
23:31:16|0.00009975
23:31:17|0.00009975
23:31:18|0.00009975
23:31:19|0.00009975
23:31:20|0.00009956
23:31:21|0.00010003
23:31:23|0.00010006
23:31:24|0.00010006
23:31:24|0.00009929
23:31:25|0.00009929
23:31:27|0.00009917
23:31:27|0.0000974
23:31:30|0.0000967
23:31:30|0.00009657
23:31:31|0.00009683
23:31:32|0.00009676
23:31:33|0.00009625
23:31:34|0.00009611
23:31:35|0.00009676
23:31:36|0.00009676
23:31:37|0.00009676
23:31:38|0.00009676
23:31:39|0.00009687
23:31:41|0.00009683
23:31:42|0.00009683
23:31:43|0.00009683
23:31:43|0.00009683
23:31:44|0.00009704
23:31:46|0.00009704
23:31:47|0.00009704
23:31:47|0.00009704
23:31:48|0.00009741
23:31:49|0.00009788
23:31:50|0.00009788
23:31:51|0.00009784
23:31:53|0.00009649
23:31:53|0.00009741
23:31:55|0.00009741
23:31:55|0.00009704
23:31:57|0.00009661
23:31:58|0.00009661
23:31:58|0.00009661
23:32:00|0.00009661
23:32:01|0.00009661
23:32:02|0.00009692
23:32:03|0.00009625
23:32:04|0.00009659
23:32:05|0.00009659
23:32:06|0.00009659
23:32:08|0.00009657
23:32:09|0.00009657
23:32:11|0.00009657
23:32:11|0.00009625
23:32:12|0.00009625
23:32:13|0.00009639
23:32:15|0.00009639
23:32:16|0.00009642
23:32:16|0.00009704
23:32:17|0.00009704
23:32:19|0.00009704
23:32:20|0.00009707
23:32:21|0.00009707
23:32:21|0.00009707
23:32:23|0.00009745
23:32:24|0.00009713
23:32:25|0.00009713
23:32:26|0.00009707
23:32:27|0.00009707
23:32:28|0.000097
23:32:29|0.000097
23:32:30|0.000097
23:32:31|0.00009651
23:32:32|0.00009651
23:32:33|0.0000971
23:32:34|0.0000971
23:32:36|0.0000971
23:32:36|0.00009741
23:32:37|0.00009741
23:32:38|0.00009741
23:32:39|0.00009741
23:32:40|0.00009741
23:32:42|0.00009741
23:32:43|0.00009741
23:32:43|0.00009799
23:32:44|0.00009799
23:32:46|0.00009824
23:32:46|0.00009824
23:32:47|0.00009741
23:32:48|0.00009741
23:32:50|0.00009741
23:32:50|0.00009741
23:32:51|0.00009741
23:32:52|0.00009784
23:32:54|0.00009714
23:32:54|0.00009683
23:32:55|0.00009683
23:32:57|0.00009908
23:32:57|0.00009917
23:32:58|0.00009858
23:32:59|0.00009799
23:33:00|0.00009858
23:33:01|0.000098
23:33:02|0.000098
23:33:04|0.000098
23:33:05|0.000098
23:33:05|0.000098
23:33:06|0.00009799
23:33:08|0.00009799
23:33:09|0.00009742
23:33:09|0.00009742
23:33:11|0.00009742
23:33:12|0.00009827
23:33:13|0.00009827
23:33:15|0.00009762
23:33:15|0.0000987
23:33:17|0.00009914
23:33:18|0.00009914
23:33:20|0.00009805
23:33:20|0.00009805
23:33:21|0.00009805
23:33:22|0.00009805
23:33:23|0.00009917
23:33:24|0.00009917
23:33:25|0.00009917
23:33:26|0.00009909
23:33:27|0.00009909
23:33:29|0.00009893
23:33:29|0.00009893
23:33:30|0.00009946
23:33:32|0.00009946
23:33:33|0.00009946
23:33:34|0.00009946
23:33:35|0.00009946
23:33:35|0.00009946
23:33:37|0.00009976
23:33:38|0.00009976
23:33:38|0.00009976
23:33:40|0.00009976
23:33:42|0.00009976
23:33:42|0.00009976
23:33:43|0.000099
23:33:44|0.000099
23:33:45|0.000099
23:33:46|0.000099
23:33:47|0.00009951
23:33:48|0.00009951
23:33:49|0.000099
23:33:50|0.000099
23:33:51|0.000099
23:33:52|0.000099
23:33:53|0.00009858
23:33:55|0.00009799
23:33:56|0.00009799
23:33:56|0.00009876
23:33:58|0.00009866
23:33:58|0.00009845
23:34:00|0.00009909
23:34:00|0.00009909
23:34:01|0.00009909
23:34:03|0.00009909
23:34:03|0.00009909
23:34:05|0.00009909
23:34:05|0.00009909
23:34:06|0.00009909
23:34:08|0.00009909
23:34:08|0.00009909
23:34:09|0.00009834
23:34:10|0.00009835
23:34:12|0.000099
23:34:12|0.000099
23:34:13|0.000099
23:34:14|0.000099
23:34:16|0.000099
23:34:17|0.000099
23:34:17|0.000099
23:34:19|0.00009917
23:34:20|0.00009917
23:34:20|0.00009917
23:34:22|0.00009917
23:34:22|0.00009917
23:34:25|0.00009859
23:34:25|0.00009859
23:34:26|0.00009859
23:34:27|0.00009859
23:34:28|0.00009869
23:34:29|0.00009899
23:34:30|0.00009899
23:34:31|0.00009899
23:34:32|0.00009899
23:34:33|0.00009908
23:34:34|0.00009858
23:34:35|0.00009858
23:34:36|0.00009858
23:34:37|0.00009858
23:34:38|0.00009829
23:34:39|0.00009891
23:34:40|0.00009891
23:34:41|0.00009753
23:34:42|0.00009878
23:34:43|0.00009799
23:34:44|0.00009799
23:34:45|0.00009858
23:34:46|0.00009858
23:34:47|0.00009799
23:34:48|0.00009799
23:34:49|0.00009799
23:34:50|0.00009869
23:34:51|0.00009869
23:34:52|0.00009773
23:34:53|0.00009773
23:34:54|0.00009773
23:34:55|0.00009848
23:34:56|0.00009847
23:34:57|0.00009847
23:34:58|0.00009847
23:34:59|0.00009847
23:35:00|0.00009847
23:35:01|0.00009847
23:35:02|0.00009847
23:35:04|0.00009847
23:35:06|0.00009847
23:35:07|0.00009847
23:35:08|0.00009805
23:35:09|0.00009805
23:35:10|0.00009857
23:35:11|0.00009855
23:35:12|0.0000977
23:35:14|0.00009934
23:35:15|0.00009934
23:35:16|0.00009934
23:35:18|0.00009871
23:35:19|0.00009828
23:35:20|0.00009828
23:35:20|0.00009847
23:35:21|0.00009847
23:35:22|0.00009847
23:35:24|0.00009847
23:35:24|0.00009847
23:35:26|0.00009873
23:35:27|0.00009873
23:35:27|0.00009873
23:35:28|0.00009799
23:35:29|0.00009799
23:35:30|0.00009799
23:35:32|0.00009847
23:35:33|0.00009847
23:35:33|0.00009789
23:35:34|0.00009933
23:35:35|0.00009933
23:35:36|0.00009873
23:35:37|0.00009973
23:35:38|0.00009973
23:35:40|0.00009973
23:35:41|0.00009973
23:35:41|0.00009973
23:35:42|0.00009973
23:35:44|0.00009973
23:35:44|0.00009973
23:35:46|0.00009973
23:35:47|0.00009973
23:35:48|0.00009874
23:35:49|0.00009874
23:35:50|0.00009873
23:35:51|0.00009873
23:35:52|0.00009858
23:35:53|0.00009858
23:35:54|0.00009858
23:35:55|0.00009858
23:35:56|0.00009829
23:35:57|0.00009973
23:35:58|0.00009973
23:35:59|0.000099
23:36:00|0.000099
23:36:01|0.000099
23:36:02|0.00009858
23:36:03|0.00009858
23:36:05|0.00009858
23:36:05|0.00009829
23:36:06|0.00009829
23:36:07|0.00009946
23:36:09|0.00009946
23:36:09|0.00009946
23:36:10|0.00009829
23:36:11|0.00009829
23:36:12|0.00009829
23:36:13|0.00009805
23:36:14|0.00009805
23:36:15|0.000098
23:36:17|0.00009799
23:36:19|0.00009777
23:36:19|0.00009777
23:36:21|0.00009777
23:36:21|0.00009777
23:36:22|0.00009777
23:36:23|0.00009777
23:36:24|0.00009777
23:36:25|0.00009777
23:36:26|0.00009797
23:36:27|0.00009797
23:36:28|0.00009797
23:36:29|0.00009797
23:36:30|0.00009797
23:36:32|0.00009797
23:36:33|0.00009797
23:36:33|0.00009797
23:36:35|0.00009784
23:36:36|0.00009784
23:36:37|0.00009784
23:36:38|0.00009784
23:36:38|0.00009784
23:36:40|0.00009784
23:36:41|0.00009784
23:36:42|0.00009784
23:36:43|0.00009784
23:36:44|0.00009784
23:36:45|0.00009784
23:36:45|0.00009784
23:36:46|0.00009784
23:36:48|0.00009784
23:36:48|0.00009784
23:36:50|0.00009784
23:36:50|0.00009784
23:36:52|0.00009784
23:36:53|0.00009784
23:36:54|0.00009784
23:36:55|0.00009784
23:36:57|0.0000978
23:36:57|0.0000978
23:36:58|0.0000978
23:36:59|0.0000978
23:37:00|0.0000978
23:37:01|0.0000978
23:37:02|0.0000978
23:37:03|0.0000978
23:37:04|0.0000978
23:37:05|0.0000978
23:37:06|0.0000978
23:37:07|0.00009785
23:37:08|0.00009785
23:37:10|0.00009785
23:37:12|0.00009741
23:37:12|0.00009792
23:37:13|0.0000974
23:37:14|0.0000974
23:37:15|0.0000974
23:37:16|0.0000974
23:37:18|0.0000974
23:37:20|0.0000974
23:37:20|0.0000974
23:37:21|0.00009715
23:37:22|0.00009715
23:37:23|0.00009715
23:37:24|0.000097
23:37:25|0.000097
23:37:26|0.000097
23:37:28|0.000097
23:37:29|0.00009683
23:37:30|0.0000974
23:37:30|0.00009659
23:37:32|0.00009636
23:37:33|0.00009636
23:37:33|0.00009631
23:37:35|0.0000962
23:37:35|0.0000955
23:37:37|0.0000955
23:37:37|0.0000955
23:37:38|0.0000955
23:37:39|0.0000955
23:37:41|0.0000955
23:37:42|0.0000955
23:37:42|0.0000955
23:37:44|0.0000955
23:37:45|0.0000955
23:37:46|0.00009583
23:37:46|0.0000955
23:37:47|0.0000955
23:37:50|0.00009556
23:37:50|0.00009556
23:37:51|0.00009556
23:37:52|0.00009558
23:37:53|0.00009558
23:37:54|0.00009556
23:37:55|0.00009556
23:37:56|0.00009556
23:37:57|0.00009556
23:37:58|0.00009556
23:37:59|0.00009648
23:38:01|0.00009576
23:38:01|0.00009576
23:38:03|0.00009658
23:38:03|0.00009658
23:38:04|0.00009658
23:38:06|0.00009658
23:38:07|0.00009658
23:38:08|0.00009658
23:38:09|0.00009658
23:38:10|0.00009658
23:38:11|0.00009658
23:38:12|0.00009595
23:38:13|0.00009595
23:38:14|0.000098
23:38:15|0.000098
23:38:16|0.000098
23:38:17|0.000098
23:38:18|0.000098
23:38:20|0.000098
23:38:20|0.000098
23:38:22|0.00009737
23:38:23|0.00009703
23:38:23|0.00009614
23:38:25|0.00009614
23:38:26|0.00009614
23:38:27|0.00009614
23:38:28|0.00009741
23:38:28|0.00009741
23:38:30|0.00009714
23:38:31|0.00009714
23:38:31|0.00009714
23:38:33|0.00009714
23:38:34|0.00009714
23:38:35|0.00009714
23:38:36|0.00009714
23:38:37|0.00009714
23:38:38|0.00009714
23:38:39|0.00009657
23:38:40|0.00009657
23:38:41|0.00009657
23:38:42|0.00009657
23:38:43|0.00009631
23:38:44|0.00009631
23:38:45|0.00009708
23:38:46|0.00009689
23:38:47|0.00009671
23:38:48|0.00009642
23:38:49|0.00009642
23:38:50|0.00009625
23:38:51|0.00009578
23:38:52|0.00009683
23:38:53|0.00009683
23:38:54|0.00009683
23:38:55|0.00009683
23:38:56|0.00009683
23:38:57|0.00009714
23:38:58|0.00009714
23:38:59|0.000098
23:39:00|0.000098
23:39:01|0.00009735
23:39:02|0.00009735
23:39:03|0.00009726
23:39:04|0.00009726
23:39:05|0.00009726
23:39:07|0.00009726
23:39:07|0.00009726
23:39:08|0.00009726
23:39:09|0.00009726
23:39:10|0.0000955
23:39:11|0.0000955
23:39:12|0.00009675
23:39:13|0.00009675
23:39:15|0.00009675
23:39:16|0.00009675
23:39:17|0.00009721
23:39:18|0.00009721
23:39:19|0.00009721
23:39:20|0.0000972
23:39:21|0.0000972
23:39:22|0.00009625
23:39:23|0.00009625
23:39:25|0.0000955
23:39:25|0.0000955
23:39:27|0.00009602
23:39:28|0.00009602
23:39:28|0.00009602
23:39:30|0.0000955
23:39:31|0.0000955
23:39:32|0.0000955
23:39:33|0.0000955
23:39:34|0.00009624
23:39:35|0.00009649
23:39:36|0.00009649
23:39:37|0.00009649
23:39:39|0.00009657
23:39:40|0.00009657
23:39:40|0.00009657
23:39:41|0.00009657
23:39:42|0.00009657
23:39:43|0.00009657
23:39:44|0.00009657
23:39:45|0.00009657
23:39:46|0.00009657
23:39:48|0.00009657
23:39:49|0.00009657
23:39:49|0.00009657
23:39:51|0.00009643
23:39:52|0.00009643
23:39:53|0.00009643
23:39:54|0.00009664
23:39:55|0.00009664
23:39:56|0.0000955
23:39:57|0.0000955
23:39:58|0.0000955
23:39:59|0.00009616
23:40:00|0.0000955
23:40:01|0.00009553
23:40:02|0.00009553
23:40:03|0.00009553
23:40:04|0.00009553
23:40:05|0.00009553
23:40:06|0.00009553
23:40:07|0.00009553
23:40:08|0.00009553
23:40:09|0.00009553
23:40:10|0.00009553
23:40:11|0.00009553
23:40:12|0.0000955
23:40:13|0.0000955
23:40:14|0.00009551
23:40:15|0.0000955
23:40:16|0.00009625
23:40:17|0.00009625
23:40:18|0.00009625
23:40:20|0.00009625
23:40:20|0.00009625
23:40:21|0.00009645
23:40:22|0.00009657
23:40:24|0.00009657
23:40:24|0.00009657
23:40:25|0.00009657
23:40:26|0.00009657
23:40:28|0.00009657
23:40:29|0.00009657
23:40:29|0.00009657
23:40:30|0.00009655
23:40:31|0.00009655
23:40:33|0.00009655
23:40:33|0.00009655
23:40:35|0.00009655
23:40:35|0.00009655
23:40:36|0.00009571
23:40:37|0.00009571
23:40:38|0.00009571
23:40:39|0.00009543
23:40:40|0.00009543
23:40:41|0.00009522
23:40:42|0.00009522
23:40:43|0.00009522
23:40:45|0.00009522
23:40:45|0.00009522
23:40:47|0.00009683
23:40:47|0.00009619
23:40:48|0.00009623
23:40:49|0.00009623
23:40:50|0.00009623
23:40:51|0.00009623
23:40:52|0.00009623
23:40:54|0.00009634
23:40:54|0.00009634
23:40:55|0.00009634
23:40:57|0.00009634
23:40:58|0.00009634
23:40:59|0.00009639
23:41:00|0.00009639
23:41:01|0.00009684
23:41:03|0.00009684
23:41:04|0.00009727
23:41:05|0.00009741
23:41:07|0.00009828
23:41:07|0.00009764
23:41:08|0.00009764
23:41:09|0.00009764
23:41:10|0.00009764
23:41:11|0.00009764
23:41:12|0.00009764
23:41:13|0.00009753
23:41:14|0.00009753
23:41:15|0.00009753
23:41:16|0.00009753
23:41:17|0.00009753
23:41:18|0.00009753
23:41:19|0.00009753
23:41:20|0.00009753
23:41:22|0.00009753
23:41:23|0.00009753
23:41:23|0.00009753
23:41:25|0.00009753
23:41:27|0.00009753
23:41:27|0.00009753
23:41:28|0.00009723
23:41:29|0.00009664
23:41:30|0.00009664
23:41:31|0.00009759
23:41:32|0.00009759
23:41:33|0.00009759
23:41:34|0.00009686
23:41:35|0.00009828
23:41:36|0.00009828
23:41:37|0.00009804
23:41:38|0.00009804
23:41:39|0.00009804
23:41:40|0.00009804
23:41:41|0.0000987
23:41:42|0.0000987
23:41:43|0.0000987
23:41:45|0.0000988
23:41:46|0.0000988
23:41:47|0.0000988
23:41:47|0.0000988
23:41:49|0.0000988
23:41:50|0.00010036
23:41:50|0.00010036
23:41:52|0.00010036
23:41:53|0.00010036
23:41:53|0.00010036
23:41:55|0.00009918
23:41:56|0.00009917
23:41:57|0.00009954
23:41:57|0.00009954
23:41:58|0.0000998
23:42:00|0.000099
23:42:00|0.000099
23:42:01|0.000099
23:42:02|0.00009981
23:42:05|0.00009981
23:42:05|0.00009981
23:42:06|0.00009981
23:42:08|0.00010042
23:42:09|0.00010042
23:42:10|0.00010042
23:42:11|0.00010042
23:42:11|0.00010042
23:42:13|0.00010123
23:42:14|0.00010079
23:42:16|0.00010079
23:42:16|0.00010079
23:42:17|0.00010079
23:42:18|0.00010079
23:42:19|0.00010079
23:42:20|0.00010079
23:42:21|0.00010079
23:42:23|0.00010149
23:42:24|0.00010149
23:42:25|0.00010149
23:42:25|0.00010149
23:42:27|0.00010149
23:42:27|0.00010139
23:42:29|0.00010041
23:42:29|0.00010036
23:42:31|0.00009993
23:42:32|0.00009978
23:42:32|0.00009978
23:42:33|0.00009977
23:42:34|0.00009977
23:42:35|0.00009977
23:42:37|0.00009977
23:42:38|0.00009977
23:42:39|0.00009977
23:42:40|0.00009977
23:42:42|0.00009977
23:42:42|0.00009991
23:42:43|0.00009991
23:42:44|0.00010027
23:42:45|0.00010027
23:42:46|0.00010027
23:42:47|0.00010027
23:42:48|0.00010027
23:42:49|0.00009908
23:42:50|0.00009908
23:42:51|0.00009908
23:42:52|0.00009908
23:42:53|0.00009908
23:42:54|0.00009858
23:42:55|0.00009858
23:42:56|0.0000988
23:42:57|0.0000988
23:42:58|0.0000988
23:42:59|0.0000988
23:43:00|0.0000988
23:43:01|0.0000988
23:43:03|0.0000988
23:43:03|0.0000988
23:43:04|0.0000988
23:43:05|0.00009824
23:43:07|0.00009824
23:43:08|0.00009824
23:43:10|0.00009807
23:43:10|0.00009807
23:43:12|0.00009799
23:43:12|0.00009799
23:43:13|0.00009753
23:43:15|0.00009753
23:43:15|0.00009749
23:43:16|0.00009749
23:43:17|0.00009741
23:43:18|0.00009753
23:43:19|0.00009723
23:43:20|0.00009686
23:43:22|0.00009686
23:43:24|0.00009746
23:43:25|0.00009686
23:43:26|0.00009683
23:43:27|0.00009683
23:43:28|0.00009681
23:43:29|0.00009681
23:43:30|0.00009828
23:43:31|0.00010029
23:43:32|0.0000998
23:43:33|0.00010036
23:43:34|0.00010036
23:43:35|0.00009918
23:43:36|0.0001004
23:43:37|0.0001004
23:43:38|0.0001004
23:43:39|0.00009977
23:43:40|0.00009977
23:43:41|0.00009858
23:43:42|0.00009858
23:43:44|0.00009828
23:43:44|0.00009914
23:43:45|0.00009911
23:43:46|0.00009995
23:43:47|0.00009977
23:43:48|0.00009792
23:43:49|0.00009792
23:43:50|0.00009799
23:43:51|0.0000974
23:43:52|0.00009723
23:43:53|0.00009723
23:43:54|0.00009774
23:43:55|0.00009917
23:43:56|0.00009918
23:43:57|0.00009918
23:43:59|0.00009918
23:43:59|0.00009828
23:44:00|0.00009869
23:44:02|0.00009828
23:44:02|0.00009828
23:44:04|0.00009799
23:44:04|0.00009799
23:44:05|0.0000981
23:44:06|0.0000981
23:44:07|0.0000981
23:44:08|0.00009828
23:44:10|0.00009917
23:44:10|0.00009917
23:44:11|0.00009742
23:44:12|0.00009741
23:44:13|0.00009741
23:44:15|0.00009803
23:44:15|0.00009803
23:44:16|0.0000974
23:44:17|0.0000974
23:44:19|0.0000974
23:44:19|0.00009696
23:44:20|0.00009696
23:44:21|0.00009696
23:44:23|0.00009696
23:44:24|0.00009696
23:44:25|0.00009696
23:44:26|0.00009696
23:44:27|0.00009722
23:44:28|0.00009722
23:44:30|0.00009722
23:44:30|0.00009722
23:44:31|0.00009722
23:44:33|0.00009799
23:44:33|0.00009799
23:44:35|0.00009799
23:44:35|0.00009828
23:44:37|0.00009887
23:44:38|0.00009799
23:44:39|0.00009799
23:44:40|0.00009799
23:44:41|0.00009799
23:44:42|0.00009799
23:44:43|0.00009799
23:44:44|0.00009799
23:44:45|0.00009741
23:44:46|0.00009741
23:44:47|0.00009741
23:44:48|0.00009741
23:44:49|0.00009741
23:44:50|0.00009741
23:44:51|0.00009741
23:44:52|0.00009722
23:44:53|0.00009722
23:44:55|0.00009722
23:44:55|0.00009722
23:44:57|0.00009774
23:44:58|0.00009774
23:44:59|0.00009774
23:45:00|0.00009774
23:45:01|0.00009799
23:45:03|0.00009799
23:45:03|0.00009799
23:45:04|0.0000974
23:45:05|0.00009685
23:45:06|0.00009685
23:45:07|0.00009685
23:45:09|0.00009691
23:45:10|0.00009691
23:45:11|0.00009691
23:45:12|0.00009683
23:45:13|0.00009681
23:45:14|0.00009681
23:45:15|0.00009662
23:45:16|0.00009662
23:45:17|0.00009662
23:45:17|0.00009611
23:45:18|0.00009611
23:45:20|0.00009611
23:45:20|0.00009723
23:45:22|0.00009723
23:45:23|0.00009676
23:45:24|0.00009676
23:45:25|0.00009676
23:45:27|0.00009649
23:45:27|0.00009649
23:45:28|0.00009649
23:45:29|0.00009625
23:45:31|0.00009625
23:45:32|0.00009625
23:45:32|0.00009625
23:45:34|0.00009625
23:45:35|0.00009625
23:45:36|0.00009625
23:45:37|0.00009625
23:45:38|0.00009625
23:45:39|0.00009625
23:45:39|0.00009625
23:45:41|0.00009625
23:45:42|0.00009625
23:45:43|0.00009682
23:45:43|0.00009682
23:45:44|0.00009682
23:45:45|0.00009682
23:45:47|0.00009682
23:45:48|0.00009682
23:45:49|0.0000968
23:45:49|0.0000968
23:45:50|0.0000968
23:45:52|0.0000968
23:45:52|0.00009631
23:45:53|0.00009631
23:45:56|0.00009631
23:45:56|0.00009631
23:45:57|0.00009631
23:45:58|0.00009631
23:45:59|0.00009631
23:46:00|0.00009631
23:46:01|0.0000968
23:46:02|0.0000968
23:46:03|0.00009617
23:46:04|0.00009617
23:46:05|0.00009617
23:46:06|0.00009617
23:46:08|0.00009617
23:46:09|0.000096
23:46:10|0.000096
23:46:11|0.000096
23:46:12|0.000096
23:46:12|0.000096
23:46:14|0.000096
23:46:15|0.000096
23:46:16|0.00009681
23:46:16|0.00009681
23:46:18|0.00009681
23:46:19|0.00009681
23:46:20|0.00009678
23:46:21|0.00009678
23:46:22|0.00009678
23:46:23|0.00009608
23:46:24|0.00009608
23:46:26|0.00009677
23:46:26|0.00009677
23:46:27|0.00009677
23:46:28|0.00009677
23:46:29|0.00009595
23:46:30|0.00009595
23:46:31|0.00009595
23:46:32|0.00009663
23:46:33|0.00009663
23:46:34|0.00009663
23:46:35|0.00009663
23:46:36|0.00009663
23:46:37|0.00009663
23:46:38|0.00009663
23:46:39|0.00009663
23:46:40|0.00009663
23:46:41|0.00009663
23:46:42|0.00009663
23:46:43|0.00009592
23:46:44|0.00009592
23:46:45|0.00009592
23:46:46|0.00009592
23:46:47|0.00009652
23:46:48|0.00009652
23:46:49|0.00009591
23:46:50|0.00009591
23:46:51|0.00009593
23:46:52|0.00009593
23:46:53|0.00009593
23:46:54|0.00009593
23:46:55|0.00009593
23:46:56|0.00009593
23:46:57|0.00009593
23:46:58|0.00009681
23:46:59|0.00009681
23:47:00|0.00009681
23:47:01|0.00009681
23:47:02|0.00009596
23:47:03|0.00009596
23:47:04|0.00009596
23:47:05|0.00009592
23:47:06|0.00009598
23:47:08|0.00009598
23:47:08|0.00009598
23:47:09|0.00009592
23:47:10|0.00009592
23:47:11|0.00009592
23:47:13|0.00009592
23:47:13|0.00009592
23:47:15|0.00009592
23:47:15|0.00009592
23:47:16|0.00009592
23:47:18|0.00009592
23:47:18|0.00009592
23:47:20|0.00009592
23:47:20|0.00009592
23:47:21|0.00009592
23:47:22|0.00009592
23:47:23|0.00009592
23:47:25|0.00009588
23:47:25|0.00009568
23:47:26|0.00009568
23:47:28|0.00009568
23:47:29|0.00009511
23:47:30|0.00009511
23:47:30|0.00009511
23:47:32|0.00009436
23:47:32|0.00009345
23:47:34|0.00009345
23:47:34|0.00009345
23:47:36|0.00009342
23:47:37|0.0000928
23:47:37|0.0000928
23:47:39|0.0000928
23:47:39|0.00009299
23:47:42|0.00009352
23:47:42|0.00009352
23:47:43|0.00009352
23:47:44|0.00009359
23:47:45|0.00009359
23:47:47|0.00009321
23:47:47|0.00009321
23:47:49|0.00009321
23:47:49|0.00009321
23:47:51|0.00009321
23:47:52|0.00009339
23:47:53|0.00009339
23:47:55|0.000093
23:47:55|0.00009353
23:47:56|0.00009353
23:47:57|0.00009353
23:47:58|0.00009353
23:47:59|0.00009353
23:48:00|0.00009353
23:48:01|0.00009353
23:48:02|0.00009342
23:48:03|0.00009342
23:48:05|0.000093
23:48:06|0.000093
23:48:07|0.00009235
23:48:09|0.00009235
23:48:10|0.00009196
23:48:11|0.00009196
23:48:12|0.00009174
23:48:13|0.00009121
23:48:13|0.00009168
23:48:14|0.00009067
23:48:16|0.0000902
23:48:17|0.0000902
23:48:18|0.0000902
23:48:19|0.00009039
23:48:20|0.00009044
23:48:22|0.00009175
23:48:22|0.00009175
23:48:23|0.00009175
23:48:24|0.00009153
23:48:25|0.00009196
23:48:26|0.00009096
23:48:27|0.00009096
23:48:28|0.00009096
23:48:29|0.00009096
23:48:31|0.00009096
23:48:32|0.00009096
23:48:33|0.00009096
23:48:34|0.00009096
23:48:35|0.00009096
23:48:36|0.00009096
23:48:37|0.00009096
23:48:39|0.00009216
23:48:40|0.00009216
23:48:40|0.00009216
23:48:42|0.00009216
23:48:43|0.00009216
23:48:44|0.00009216
23:48:45|0.00009128
23:48:46|0.00009128
23:48:47|0.00009128
23:48:48|0.00009216
23:48:49|0.00009216
23:48:50|0.00009259
23:48:51|0.00009259
23:48:52|0.00009259
23:48:53|0.00009259
23:48:54|0.00009259
23:48:55|0.00009259
23:48:56|0.00009259
23:48:57|0.00009259
23:48:58|0.0000923
23:48:59|0.0000923
23:49:00|0.0000923
23:49:01|0.0000923
23:49:02|0.00009218
23:49:04|0.00009218
23:49:05|0.00009218
23:49:06|0.00009218
23:49:07|0.00009314
23:49:09|0.00009314
23:49:10|0.0000923
23:49:10|0.0000923
23:49:12|0.0000923
23:49:12|0.0000923
23:49:14|0.0000923
23:49:15|0.0000923
23:49:16|0.0000923
23:49:16|0.0000923
23:49:18|0.0000923
23:49:18|0.00009289
23:49:19|0.00009296
23:49:20|0.00009231
23:49:21|0.0000923
23:49:22|0.0000923
23:49:24|0.0000923
23:49:24|0.0000923
23:49:25|0.0000923
23:49:26|0.0000923
23:49:27|0.00009276
23:49:29|0.00009276
23:49:30|0.00009276
23:49:31|0.000092
23:49:31|0.000092
23:49:34|0.000092
23:49:34|0.000092
23:49:35|0.000092
23:49:36|0.000092
23:49:37|0.000092
23:49:39|0.00009217
23:49:39|0.00009217
23:49:42|0.00009217
23:49:42|0.00009217
23:49:43|0.00009217
23:49:44|0.00009241
23:49:45|0.00009241
23:49:46|0.00009241
23:49:47|0.00009241
23:49:48|0.00009241
23:49:49|0.00009216
23:49:50|0.00009267
23:49:51|0.00009267
23:49:52|0.00009267
23:49:53|0.00009286
23:49:54|0.00009286
23:49:55|0.00009381
23:49:56|0.00009381
23:49:57|0.00009381
23:49:58|0.00009381
23:49:59|0.00009381
23:50:00|0.00009381
23:50:01|0.00009381
23:50:02|0.00009506
23:50:04|0.000095
23:50:06|0.00009454
23:50:06|0.00009454
23:50:08|0.00009454
23:50:10|0.00009454
23:50:10|0.00009454
23:50:11|0.0000942
23:50:12|0.0000942
23:50:13|0.00009425
23:50:15|0.00009425
23:50:15|0.00009425
23:50:17|0.00009436
23:50:19|0.00009415
23:50:19|0.00009415
23:50:20|0.00009491
23:50:21|0.00009418
23:50:22|0.00009418
23:50:24|0.00009418
23:50:26|0.00009499
23:50:26|0.00009488
23:50:27|0.00009488
23:50:29|0.00009632
23:50:30|0.00009632
23:50:30|0.00009632
23:50:32|0.00009597
23:50:32|0.00009597
23:50:35|0.00009597
23:50:35|0.00009597
23:50:37|0.00009828
23:50:38|0.00009888
23:50:39|0.00009888
23:50:40|0.00009888
23:50:41|0.00009888
23:50:41|0.00009888
23:50:43|0.00009744
23:50:43|0.00009662
23:50:45|0.00009488
23:50:46|0.00009489
23:50:47|0.00009625
23:50:48|0.00009683
23:50:48|0.00009683
23:50:49|0.00009683
23:50:50|0.00009683
23:50:52|0.00009683
23:50:52|0.00009683
23:50:54|0.00009683
23:50:54|0.00009683
23:50:56|0.00009683
23:50:57|0.00009683
23:50:57|0.00009723
23:50:59|0.00009828
23:51:00|0.00009828
23:51:02|0.00009828
23:51:02|0.00009828
23:51:03|0.00009828
23:51:04|0.00009858
23:51:05|0.00009858
23:51:06|0.00009858
23:51:07|0.00009858
23:51:08|0.00009858
23:51:09|0.00009888
23:51:10|0.00009846
23:51:11|0.00009937
23:51:12|0.00009973
23:51:13|0.00009977
23:51:14|0.00010011
23:51:15|0.00010019
23:51:16|0.0000999
23:51:17|0.0000992
23:51:19|0.0000992
23:51:20|0.00009995
23:51:21|0.0000992
23:51:22|0.0000992
23:51:23|0.0000992
23:51:24|0.0000992
23:51:25|0.0000992
23:51:26|0.00009998
23:51:27|0.00009998
23:51:28|0.00009998
23:51:30|0.00009921
23:51:31|0.00009921
23:51:31|0.00009921
23:51:33|0.00009921
23:51:34|0.00010033
23:51:34|0.00010033
23:51:36|0.00010033
23:51:38|0.00010033
23:51:38|0.00010033
23:51:39|0.00010033
23:51:40|0.00010033
23:51:41|0.00009858
23:51:42|0.00009858
23:51:43|0.00009858
23:51:44|0.00009858
23:51:46|0.00009917
23:51:46|0.00009934
23:51:47|0.00009934
23:51:48|0.00009934
23:51:50|0.00009934
23:51:50|0.00009934
23:51:52|0.00009934
23:51:53|0.00009854
23:51:54|0.00009854
23:51:55|0.00009854
23:51:56|0.00009854
23:51:57|0.00009854
23:51:58|0.00009854
23:51:59|0.00009854
23:52:00|0.00009854
23:52:02|0.0000993
23:52:02|0.0000993
23:52:03|0.0000993
23:52:05|0.0000993
23:52:06|0.0000993
23:52:07|0.00009858
23:52:08|0.00009858
23:52:09|0.00009858
23:52:11|0.00009858
23:52:11|0.00009858
23:52:12|0.00009933
23:52:13|0.00009933
23:52:14|0.00009933
23:52:16|0.00009859
23:52:16|0.00009859
23:52:18|0.00009859
23:52:19|0.00009859
23:52:20|0.00009859
23:52:21|0.00009859
23:52:22|0.00009859
23:52:23|0.00009859
23:52:24|0.00009859
23:52:25|0.00009931
23:52:26|0.00009803
23:52:27|0.00009803
23:52:28|0.00009803
23:52:29|0.00009803
23:52:30|0.00009824
23:52:31|0.00009824
23:52:32|0.00009824
23:52:33|0.00009824
23:52:34|0.000097
23:52:35|0.00009554
23:52:36|0.00009344
23:52:37|0.00009424
23:52:38|0.00009511
23:52:39|0.00009398
23:52:40|0.00009398
23:52:41|0.00009398
23:52:42|0.00009398
23:52:43|0.00009398
23:52:44|0.00009492
23:52:45|0.00009493
23:52:46|0.00009506
23:52:47|0.00009632
23:52:48|0.00009632
23:52:49|0.00009741
23:52:50|0.00009741
23:52:52|0.0000962
23:52:52|0.0000962
23:52:53|0.0000962
23:52:54|0.0000962
23:52:55|0.0000962
23:52:56|0.0000962
23:52:57|0.0000962
23:52:58|0.0000962
23:52:59|0.0000962
23:53:00|0.0000962
23:53:01|0.0000962
23:53:02|0.0000962
23:53:04|0.0000962
23:53:04|0.00009568
23:53:06|0.00009568
23:53:07|0.00009568
23:53:09|0.00009568
23:53:09|0.00009568
23:53:11|0.00009568
23:53:11|0.00009524
23:53:12|0.00009524
23:53:13|0.00009575
23:53:15|0.00009488
23:53:15|0.00009488
23:53:16|0.00009454
23:53:18|0.00009454
23:53:19|0.00009415
23:53:20|0.00009412
23:53:21|0.00009412
23:53:21|0.00009412
23:53:23|0.00009491
23:53:24|0.00009491
23:53:25|0.00009491
23:53:26|0.00009491
23:53:27|0.00009491
23:53:28|0.00009491
23:53:29|0.00009491
23:53:30|0.00009491
23:53:31|0.00009424
23:53:32|0.00009424
23:53:33|0.00009424
23:53:35|0.00009424
23:53:35|0.00009424
23:53:36|0.00009436
23:53:38|0.00009436
23:53:38|0.00009436
23:53:39|0.00009412
23:53:40|0.00009412
23:53:42|0.00009412
23:53:42|0.00009412
23:53:43|0.00009412
23:53:44|0.00009412
23:53:46|0.00009412
23:53:46|0.00009412
23:53:47|0.00009412
23:53:49|0.00009412
23:53:50|0.00009412
23:53:50|0.00009412
23:53:52|0.00009498
23:53:53|0.00009418
23:53:53|0.00009418
23:53:55|0.00009418
23:53:55|0.00009418
23:53:56|0.00009412
23:53:57|0.00009413
23:53:59|0.00009413
23:53:59|0.00009413
23:54:01|0.00009413
23:54:02|0.00009413
23:54:02|0.00009413
23:54:03|0.00009413
23:54:05|0.00009396
23:54:06|0.00009396
23:54:06|0.00009396
23:54:07|0.00009396
23:54:10|0.00009396
23:54:10|0.00009378
23:54:11|0.00009378
23:54:12|0.00009378
23:54:13|0.00009378
23:54:14|0.00009378
23:54:15|0.00009044
23:54:16|0.00009393
23:54:17|0.00009461
23:54:18|0.00009461
23:54:19|0.00009231
23:54:20|0.00009231
23:54:21|0.00009234
23:54:22|0.00009234
23:54:23|0.0000922
23:54:24|0.0000922
23:54:25|0.0000922
23:54:26|0.00009258
23:54:27|0.00009258
23:54:28|0.00009258
23:54:29|0.00009216
23:54:31|0.00009216
23:54:32|0.00009216
23:54:32|0.00009206
23:54:34|0.00009209
23:54:35|0.00009209
23:54:35|0.00009209
23:54:37|0.00009568
23:54:39|0.00009352
23:54:39|0.00009396
23:54:40|0.00009287
23:54:41|0.00009392
23:54:43|0.00009341
23:54:43|0.00009239
23:54:44|0.00009239
23:54:46|0.00009239
23:54:47|0.00009342
23:54:48|0.00009342
23:54:48|0.00009342
23:54:49|0.00009342
23:54:51|0.00009342
23:54:51|0.00009342
23:54:53|0.00009342
23:54:54|0.0000938
23:54:55|0.0000938
23:54:55|0.00009332
23:54:56|0.00009332
23:54:58|0.00009332
23:54:58|0.00009332
23:54:59|0.00009332
23:55:01|0.00009366
23:55:01|0.00009272
23:55:03|0.00009272
23:55:03|0.00009342
23:55:04|0.00009342
23:55:06|0.00009342
23:55:06|0.00009342
23:55:07|0.00009396
23:55:08|0.00009396
23:55:09|0.00009396
23:55:10|0.00009398
23:55:11|0.00009361
23:55:13|0.00009492
23:55:13|0.00009413
23:55:14|0.00009413
23:55:15|0.00009413
23:55:16|0.00009413
23:55:17|0.00009413
23:55:19|0.00009413
23:55:19|0.00009398
23:55:21|0.00009398
23:55:22|0.00009398
23:55:23|0.00009398
23:55:24|0.00009398
23:55:25|0.00009398
23:55:27|0.00009398
23:55:27|0.00009398
23:55:28|0.0000938
23:55:29|0.00009342
23:55:30|0.00009342
23:55:31|0.00009342
23:55:32|0.00009342
23:55:34|0.00009342
23:55:34|0.00009342
23:55:36|0.00009342
23:55:37|0.00009342
23:55:39|0.00009342
23:55:39|0.00009315
23:55:41|0.00009315
23:55:42|0.00009315
23:55:43|0.00009315
23:55:43|0.00009315
23:55:45|0.00009331
23:55:46|0.00009331
23:55:47|0.00009405
23:55:47|0.00009405
23:55:48|0.00009403
23:55:50|0.00009401
23:55:52|0.00009401
23:55:52|0.00009342
23:55:53|0.00009342
23:55:54|0.00009259
23:55:55|0.00009259
23:55:56|0.00009259
23:55:57|0.00009259
23:55:58|0.00009259
23:55:59|0.0000935
23:56:00|0.0000935
23:56:01|0.0000935
23:56:02|0.0000935
23:56:03|0.0000935
23:56:04|0.0000935
23:56:05|0.0000935
23:56:06|0.0000935
23:56:07|0.0000935
23:56:08|0.0000935
23:56:09|0.00009305
23:56:10|0.00009305
23:56:11|0.00009305
23:56:12|0.00009305
23:56:13|0.00009327
23:56:14|0.00009327
23:56:15|0.00009327
23:56:16|0.00009327
23:56:17|0.00009321
23:56:18|0.00009286
23:56:19|0.00009286
23:56:20|0.00009176
23:56:21|0.00009174
23:56:23|0.0000918
23:56:23|0.0000918
23:56:24|0.00009121
23:56:25|0.00009121
23:56:26|0.00009121
23:56:28|0.00009121
23:56:28|0.00009117
23:56:29|0.00009157
23:56:30|0.00009157
23:56:31|0.00009157
23:56:32|0.00009157
23:56:34|0.00009252
23:56:35|0.00009252
23:56:36|0.00009252
23:56:37|0.00009252
23:56:38|0.00009252
23:56:39|0.00009252
23:56:40|0.00009252
23:56:41|0.00009252
23:56:42|0.00009252
23:56:44|0.00009252
23:56:44|0.00009252
23:56:46|0.00009253
23:56:47|0.00009211
23:56:48|0.00009211
23:56:49|0.00009211
23:56:50|0.00009211
23:56:50|0.00009211
23:56:52|0.00009097
23:56:53|0.00009097
23:56:54|0.00009097
23:56:55|0.00009097
23:56:56|0.00009176
23:56:57|0.00009176
23:56:58|0.00009176
23:56:59|0.00009176
23:57:00|0.00009176
23:57:01|0.00009176
23:57:02|0.00009176
23:57:03|0.00009176
23:57:05|0.00009211
23:57:05|0.00009211
23:57:06|0.00009211
23:57:08|0.00009211
23:57:08|0.00009211
23:57:10|0.00009211
23:57:12|0.00009213
23:57:12|0.00009213
23:57:13|0.00009216
23:57:14|0.00009213
23:57:15|0.00009242
23:57:16|0.00009211
23:57:17|0.00009211
23:57:18|0.00009211
23:57:19|0.00009211
23:57:20|0.00009211
23:57:21|0.00009211
23:57:22|0.00009211
23:57:24|0.00009211
23:57:25|0.00009211
23:57:25|0.00009174
23:57:27|0.00009244
23:57:27|0.00009244
23:57:28|0.00009244
23:57:29|0.00009244
23:57:31|0.00009244
23:57:32|0.00009244
23:57:33|0.00009244
23:57:33|0.00009244
23:57:34|0.00009244
23:57:37|0.00009244
23:57:37|0.00009244
23:57:38|0.00009244
23:57:39|0.00009244
23:57:40|0.00009244
23:57:41|0.00009244
23:57:43|0.00009244
23:57:44|0.00009244
23:57:44|0.00009244
23:57:47|0.00009244
23:57:47|0.00009244
23:57:48|0.00009244
23:57:49|0.00009244
23:57:51|0.00009244
23:57:51|0.00009244
23:57:52|0.00009244
23:57:53|0.00009176
23:57:54|0.00009231
23:57:55|0.00009231
23:57:57|0.00009231
23:57:57|0.00009231
23:57:59|0.00009174
23:58:00|0.00009174
23:58:01|0.00009174
23:58:02|0.00009174
23:58:03|0.00009231
23:58:04|0.00009231
23:58:05|0.00009231
23:58:06|0.00009231
23:58:07|0.00009231
23:58:08|0.00009231
23:58:09|0.00009243
23:58:11|0.00009243
23:58:11|0.00009286
23:58:12|0.00009453
23:58:14|0.0000944
23:58:15|0.00009398
23:58:16|0.00009398
23:58:17|0.00009398
23:58:18|0.00009241
23:58:19|0.00009216
23:58:20|0.00009286
23:58:21|0.00009285
23:58:22|0.00009285
23:58:23|0.00009285
23:58:24|0.00009285
23:58:25|0.00009289
23:58:26|0.00009289
23:58:27|0.00009289
23:58:28|0.00009289
23:58:29|0.00009289
23:58:30|0.00009345
23:58:31|0.00009345
23:58:32|0.00009345
23:58:33|0.00009345
23:58:34|0.00009336
23:58:35|0.00009336
23:58:36|0.00009241
23:58:38|0.0000938
23:58:39|0.0000938
23:58:41|0.0000938
23:58:41|0.0000938
23:58:44|0.0000938
23:58:44|0.0000938
23:58:46|0.0000938
23:58:47|0.0000938
23:58:47|0.0000938
23:58:50|0.0000938
23:58:50|0.0000938
23:58:51|0.0000938
23:58:52|0.0000938
23:58:53|0.0000938
23:58:54|0.0000938
23:58:55|0.0000938
23:58:56|0.0000938
23:58:57|0.0000938
23:58:58|0.0000938
23:58:59|0.0000938
23:59:00|0.0000938
23:59:01|0.0000938
23:59:02|0.00009264
23:59:03|0.00009264
23:59:04|0.00009264
23:59:05|0.00009342
23:59:06|0.00009342
23:59:07|0.00009342
23:59:08|0.00009342
23:59:09|0.00009342
23:59:10|0.00009342
23:59:11|0.00009342
23:59:12|0.00009342
23:59:13|0.00009342
23:59:14|0.00009342
23:59:15|0.00009342
23:59:16|0.00009342
23:59:17|0.00009342
23:59:18|0.00009381
23:59:19|0.00009381
23:59:20|0.00009381
23:59:21|0.00009381
23:59:22|0.00009341
23:59:23|0.00009341
23:59:24|0.00009376
23:59:25|0.00009376
23:59:26|0.00009274
23:59:27|0.00009274
23:59:29|0.00009274
23:59:29|0.00009274
23:59:30|0.00009274
23:59:31|0.00009274
23:59:32|0.00009342
23:59:34|0.00009342
23:59:35|0.00009342
23:59:37|0.00009342
23:59:37|0.00009342
23:59:38|0.00009342
23:59:40|0.00009342
23:59:41|0.00009342
23:59:42|0.00009342
23:59:43|0.00009342
23:59:44|0.00009342
23:59:45|0.00009342
23:59:46|0.00009342
23:59:47|0.00009342
23:59:48|0.00009342
23:59:49|0.00009342
23:59:51|0.00009342
23:59:51|0.00009342
23:59:52|0.00009342
23:59:53|0.00009342
23:59:54|0.00009342
23:59:56|0.00009342
23:59:57|0.00009299
23:59:58|0.00009299
23:59:59|0.00009299