00:00:00|0.006078
00:00:02|0.006077
00:00:04|0.006078
00:00:06|0.006081
00:00:07|0.00609
00:00:08|0.006093
00:00:09|0.006097
00:00:10|0.006117
00:00:11|0.006106
00:00:12|0.006098
00:00:13|0.006104
00:00:13|0.006117
00:00:14|0.006117
00:00:16|0.006113
00:00:16|0.006098
00:00:17|0.006098
00:00:19|0.006088
00:00:20|0.006083
00:00:21|0.006086
00:00:21|0.006079
00:00:23|0.006079
00:00:24|0.006072
00:00:25|0.006063
00:00:26|0.006057
00:00:27|0.006055
00:00:28|0.006061
00:00:28|0.006059
00:00:29|0.006063
00:00:31|0.00604
00:00:32|0.006032
00:00:33|0.006026
00:00:34|0.006029
00:00:35|0.006027
00:00:36|0.006029
00:00:37|0.006033
00:00:38|0.006031
00:00:38|0.006036
00:00:40|0.006047
00:00:41|0.006041
00:00:42|0.006043
00:00:43|0.006037
00:00:44|0.006041
00:00:45|0.006042
00:00:46|0.006046
00:00:47|0.006045
00:00:48|0.006037
00:00:49|0.006034
00:00:50|0.006036
00:00:51|0.006028
00:00:52|0.006027
00:00:53|0.006028
00:00:54|0.006021
00:00:55|0.006026
00:00:56|0.006027
00:00:57|0.006027
00:00:58|0.006022
00:00:59|0.006018
00:01:00|0.006014
00:01:01|0.006006
00:01:02|0.005993
00:01:03|0.005989
00:01:04|0.005986
00:01:06|0.005953
00:01:07|0.005967
00:01:07|0.005977
00:01:09|0.005971
00:01:09|0.005967
00:01:11|0.00596
00:01:11|0.005959
00:01:12|0.005951
00:01:13|0.005948
00:01:15|0.005951
00:01:15|0.005956
00:01:17|0.005958
00:01:18|0.005955
00:01:19|0.005971
00:01:20|0.005968
00:01:20|0.005967
00:01:21|0.005962
00:01:23|0.005961
00:01:23|0.005953
00:01:25|0.005955
00:01:25|0.005955
00:01:27|0.005958
00:01:28|0.005953
00:01:29|0.005946
00:01:30|0.005941
00:01:31|0.005936
00:01:32|0.005933
00:01:32|0.005938
00:01:34|0.00594
00:01:34|0.005928
00:01:36|0.00591
00:01:37|0.005915
00:01:37|0.005906
00:01:39|0.005907
00:01:40|0.00591
00:01:41|0.005898
00:01:41|0.005915
00:01:43|0.005915
00:01:43|0.005911
00:01:45|0.005924
00:01:46|0.005923
00:01:47|0.005926
00:01:48|0.005913
00:01:49|0.005915
00:01:50|0.005917
00:01:50|0.005916
00:01:51|0.00594
00:01:52|0.005945
00:01:53|0.005943
00:01:55|0.005924
00:01:56|0.005915
00:01:56|0.005917
00:01:57|0.005914
00:01:58|0.005913
00:02:00|0.005921
00:02:01|0.005923
00:02:02|0.005923
00:02:03|0.005925
00:02:05|0.005925
00:02:06|0.005928
00:02:07|0.005937
00:02:08|0.005939
00:02:10|0.00594
00:02:11|0.00594
00:02:11|0.00594
00:02:12|0.00594
00:02:14|0.005939
00:02:15|0.005934
00:02:16|0.005936
00:02:17|0.005937
00:02:17|0.005942
00:02:18|0.005943
00:02:19|0.005945
00:02:21|0.005944
00:02:21|0.005943
00:02:22|0.005931
00:02:23|0.00593
00:02:24|0.005935
00:02:25|0.005926
00:02:27|0.005928
00:02:28|0.005928
00:02:28|0.005926
00:02:30|0.005927
00:02:30|0.005916
00:02:32|0.005911
00:02:32|0.005908
00:02:34|0.005913
00:02:35|0.005917
00:02:36|0.005916
00:02:37|0.005915
00:02:37|0.005915
00:02:38|0.005921
00:02:40|0.005923
00:02:41|0.005927
00:02:42|0.005929
00:02:43|0.005933
00:02:44|0.005923
00:02:45|0.005921
00:02:46|0.005921
00:02:47|0.005921
00:02:47|0.005921
00:02:48|0.00592
00:02:50|0.005922
00:02:51|0.005926
00:02:52|0.005922
00:02:52|0.005925
00:02:53|0.005928
00:02:55|0.005932
00:02:55|0.005934
00:02:56|0.005926
00:02:58|0.005931
00:02:59|0.005932
00:03:00|0.005932
00:03:00|0.005938
00:03:02|0.005942
00:03:03|0.005946
00:03:03|0.00594
00:03:04|0.005939
00:03:07|0.00594
00:03:07|0.005946
00:03:08|0.005945
00:03:09|0.005938
00:03:10|0.005943
00:03:11|0.005949
00:03:13|0.005945
00:03:13|0.00595
00:03:15|0.005953
00:03:15|0.005954
00:03:17|0.005954
00:03:17|0.005962
00:03:19|0.005961
00:03:20|0.00596
00:03:21|0.005961
00:03:21|0.005961
00:03:23|0.005969
00:03:23|0.005973
00:03:25|0.005974
00:03:25|0.005964
00:03:26|0.005969
00:03:28|0.00597
00:03:29|0.005968
00:03:30|0.005967
00:03:30|0.00596
00:03:31|0.00595
00:03:32|0.00595
00:03:34|0.005945
00:03:34|0.005948
00:03:36|0.00595
00:03:37|0.00595
00:03:37|0.005944
00:03:39|0.005943
00:03:40|0.005941
00:03:40|0.005945
00:03:42|0.005948
00:03:43|0.00595
00:03:44|0.005936
00:03:44|0.005931
00:03:45|0.005935
00:03:47|0.005932
00:03:48|0.00593
00:03:48|0.005929
00:03:50|0.005926
00:03:51|0.005927
00:03:52|0.005928
00:03:53|0.00592
00:03:54|0.005921
00:03:55|0.005927
00:03:56|0.005927
00:03:57|0.005935
00:03:58|0.005941
00:03:59|0.005942
00:04:00|0.005934
00:04:01|0.005934
00:04:02|0.005934
00:04:03|0.005933
00:04:04|0.005924
00:04:05|0.005928
00:04:07|0.005912
00:04:07|0.005915
00:04:08|0.005928
00:04:10|0.005934
00:04:10|0.005944
00:04:11|0.005942
00:04:12|0.005942
00:04:14|0.005938
00:04:14|0.005934
00:04:16|0.005937
00:04:17|0.00594
00:04:17|0.005945
00:04:19|0.005945
00:04:20|0.005932
00:04:22|0.005936
00:04:23|0.005936
00:04:24|0.005936
00:04:24|0.005939
00:04:26|0.005932
00:04:26|0.005935
00:04:27|0.005933
00:04:29|0.005939
00:04:30|0.005937
00:04:30|0.00594
00:04:32|0.00594
00:04:32|0.005939
00:04:34|0.005939
00:04:35|0.00594
00:04:36|0.005939
00:04:37|0.00594
00:04:38|0.005946
00:04:39|0.005954
00:04:40|0.005951
00:04:41|0.005946
00:04:42|0.005946
00:04:43|0.005931
00:04:44|0.00594
00:04:45|0.00594
00:04:46|0.005946
00:04:47|0.005951
00:04:48|0.005951
00:04:49|0.005952
00:04:50|0.005958
00:04:51|0.005956
00:04:52|0.005961
00:04:53|0.005956
00:04:54|0.005961
00:04:55|0.005958
00:04:57|0.005958
00:04:57|0.005973
00:04:58|0.005967
00:04:59|0.005973
00:05:00|0.005979
00:05:01|0.005973
00:05:02|0.005971
00:05:04|0.005974
00:05:04|0.005979
00:05:05|0.00598
00:05:07|0.005981
00:05:08|0.005988
00:05:08|0.00599
00:05:11|0.005987
00:05:12|0.005989
00:05:12|0.005991
00:05:13|0.005992
00:05:14|0.005986
00:05:15|0.005994
00:05:16|0.005988
00:05:18|0.005993
00:05:18|0.005992
00:05:20|0.005989
00:05:21|0.005993
00:05:22|0.005985
00:05:23|0.005984
00:05:24|0.005976
00:05:25|0.005982
00:05:26|0.005987
00:05:27|0.005984
00:05:28|0.00598
00:05:29|0.00598
00:05:30|0.005981
00:05:31|0.005985
00:05:32|0.00598
00:05:33|0.005986
00:05:34|0.005978
00:05:35|0.005979
00:05:36|0.00598
00:05:37|0.005977
00:05:38|0.005966
00:05:39|0.005952
00:05:40|0.005948
00:05:41|0.005936
00:05:42|0.005943
00:05:43|0.005943
00:05:44|0.005941
00:05:45|0.005939
00:05:46|0.005933
00:05:47|0.005936
00:05:48|0.005933
00:05:49|0.005931
00:05:50|0.005928
00:05:51|0.005929
00:05:52|0.005927
00:05:54|0.005919
00:05:54|0.005918
00:05:55|0.005918
00:05:56|0.005921
00:05:58|0.005916
00:05:58|0.005914
00:05:59|0.005914
00:06:00|0.005916
00:06:01|0.005916
00:06:02|0.00591
00:06:03|0.00591
00:06:04|0.005904
00:06:05|0.00592
00:06:06|0.005935
00:06:07|0.005932
00:06:09|0.00593
00:06:10|0.00593
00:06:11|0.005933
00:06:12|0.005937
00:06:13|0.00593
00:06:14|0.005931
00:06:15|0.005927
00:06:16|0.005926
00:06:17|0.005926
00:06:18|0.005919
00:06:19|0.00591
00:06:20|0.00591
00:06:21|0.005924
00:06:22|0.005926
00:06:24|0.005922
00:06:25|0.005922
00:06:26|0.005922
00:06:27|0.005922
00:06:28|0.005922
00:06:28|0.00592
00:06:29|0.005921
00:06:31|0.005916
00:06:32|0.005919
00:06:33|0.005913
00:06:34|0.005909
00:06:35|0.005906
00:06:36|0.005905
00:06:37|0.005903
00:06:38|0.005902
00:06:38|0.005903
00:06:40|0.005902
00:06:41|0.005895
00:06:42|0.005892
00:06:43|0.005895
00:06:44|0.005892
00:06:45|0.005895
00:06:46|0.005906
00:06:47|0.005906
00:06:48|0.005903
00:06:49|0.00591
00:06:50|0.005902
00:06:51|0.005897
00:06:52|0.005897
00:06:53|0.005898
00:06:54|0.005895
00:06:55|0.005895
00:06:56|0.005895
00:06:57|0.005898
00:06:58|0.005899
00:06:59|0.0059
00:07:00|0.005909
00:07:01|0.005903
00:07:02|0.005903
00:07:03|0.005903
00:07:04|0.0059
00:07:05|0.005895
00:07:06|0.0059
00:07:07|0.0059
00:07:08|0.005897
00:07:10|0.005895
00:07:10|0.005896
00:07:12|0.005896
00:07:13|0.005895
00:07:14|0.005899
00:07:15|0.005887
00:07:16|0.005873
00:07:17|0.00587
00:07:18|0.005864
00:07:20|0.005863
00:07:20|0.00586
00:07:21|0.005863
00:07:22|0.00586
00:07:24|0.005863
00:07:24|0.005852
00:07:25|0.005859
00:07:27|0.005856
00:07:27|0.005865
00:07:28|0.005855
00:07:30|0.005853
00:07:31|0.005854
00:07:32|0.005856
00:07:33|0.005854
00:07:34|0.005844
00:07:34|0.005854
00:07:36|0.005851
00:07:36|0.005857
00:07:38|0.005858
00:07:38|0.005854
00:07:39|0.005857
00:07:41|0.005865
00:07:42|0.005882
00:07:42|0.005885
00:07:43|0.005893
00:07:44|0.005913
00:07:45|0.005923
00:07:46|0.00593
00:07:47|0.005924
00:07:49|0.005922
00:07:49|0.005931
00:07:51|0.005919
00:07:51|0.005914
00:07:53|0.005915
00:07:54|0.005901
00:07:55|0.005897
00:07:55|0.005894
00:07:57|0.00589
00:07:58|0.005886
00:07:59|0.005892
00:07:59|0.005889
00:08:01|0.005883
00:08:02|0.005881
00:08:03|0.005885
00:08:04|0.005888
00:08:05|0.005895
00:08:06|0.005888
00:08:07|0.005884
00:08:08|0.005885
00:08:09|0.005885
00:08:10|0.005898
00:08:11|0.005908
00:08:12|0.005909
00:08:13|0.005902
00:08:14|0.005896
00:08:15|0.005894
00:08:16|0.0059
00:08:17|0.0059
00:08:18|0.0059
00:08:19|0.0059
00:08:20|0.005894
00:08:21|0.005887
00:08:22|0.005888
00:08:23|0.005892
00:08:24|0.005893
00:08:25|0.005893
00:08:26|0.005893
00:08:27|0.005896
00:08:28|0.005896
00:08:29|0.005894
00:08:30|0.005896
00:08:31|0.005896
00:08:32|0.005899
00:08:33|0.005904
00:08:34|0.005904
00:08:35|0.005905
00:08:36|0.00591
00:08:37|0.00591
00:08:38|0.005901
00:08:39|0.005908
00:08:40|0.005904
00:08:41|0.005899
00:08:43|0.005901
00:08:43|0.005918
00:08:44|0.005912
00:08:45|0.005912
00:08:46|0.005904
00:08:47|0.005904
00:08:48|0.005904
00:08:49|0.005897
00:08:50|0.005897
00:08:51|0.005897
00:08:53|0.005899
00:08:54|0.005899
00:08:54|0.005899
00:08:55|0.005901
00:08:57|0.005898
00:08:58|0.005894
00:08:58|0.005896
00:08:59|0.005891
00:09:00|0.005891
00:09:01|0.00589
00:09:02|0.005889
00:09:03|0.005885
00:09:04|0.005883
00:09:05|0.005878
00:09:06|0.00588
00:09:08|0.00588
00:09:09|0.00588
00:09:09|0.00588
00:09:10|0.005877
00:09:12|0.005877
00:09:12|0.00588
00:09:14|0.005878
00:09:15|0.005874
00:09:16|0.005872
00:09:17|0.005868
00:09:17|0.005866
00:09:18|0.005867
00:09:19|0.005865
00:09:20|0.005864
00:09:22|0.005861
00:09:22|0.005857
00:09:23|0.00585
00:09:24|0.005857
00:09:26|0.005854
00:09:26|0.005855
00:09:27|0.005855
00:09:29|0.005855
00:09:30|0.005855
00:09:30|0.005867
00:09:33|0.005863
00:09:33|0.005869
00:09:34|0.005871
00:09:35|0.005872
00:09:36|0.005874
00:09:37|0.005866
00:09:38|0.005865
00:09:39|0.005864
00:09:40|0.005869
00:09:41|0.005865
00:09:43|0.005868
00:09:43|0.005866
00:09:45|0.005867
00:09:46|0.005865
00:09:46|0.005863
00:09:47|0.005863
00:09:48|0.005863
00:09:49|0.005864
00:09:50|0.005867
00:09:51|0.005863
00:09:53|0.005863
00:09:53|0.005865
00:09:54|0.005865
00:09:56|0.005873
00:09:57|0.005868
00:09:57|0.005868
00:09:59|0.00587
00:10:00|0.005874
00:10:01|0.005873
00:10:02|0.005875
00:10:02|0.005875
00:10:03|0.005877
00:10:04|0.005872
00:10:05|0.005874
00:10:06|0.005882
00:10:07|0.005881
00:10:08|0.005881
00:10:09|0.005888
00:10:11|0.005887
00:10:12|0.005882
00:10:13|0.005882
00:10:14|0.005882
00:10:16|0.005877
00:10:17|0.005875
00:10:18|0.005872
00:10:19|0.005874
00:10:20|0.005874
00:10:21|0.005876
00:10:21|0.005871
00:10:22|0.005871
00:10:25|0.005864
00:10:25|0.005867
00:10:26|0.00586
00:10:27|0.005867
00:10:28|0.005864
00:10:30|0.005864
00:10:30|0.005869
00:10:31|0.005873
00:10:32|0.005874
00:10:33|0.005869
00:10:34|0.005869
00:10:35|0.005877
00:10:37|0.005877
00:10:37|0.005868
00:10:39|0.005868
00:10:40|0.00587
00:10:41|0.005869
00:10:42|0.005869
00:10:43|0.005877
00:10:44|0.005876
00:10:45|0.005868
00:10:46|0.005869
00:10:47|0.005864
00:10:48|0.005865
00:10:49|0.005862
00:10:50|0.005859
00:10:51|0.005859
00:10:52|0.005863
00:10:53|0.005864
00:10:54|0.005865
00:10:55|0.005865
00:10:56|0.005868
00:10:57|0.005868
00:10:58|0.005868
00:10:59|0.005865
00:11:00|0.005862
00:11:01|0.005854
00:11:02|0.00585
00:11:03|0.005854
00:11:04|0.005854
00:11:05|0.00585
00:11:06|0.005851
00:11:08|0.005848
00:11:09|0.005851
00:11:10|0.005849
00:11:11|0.005825
00:11:12|0.005828
00:11:13|0.005828
00:11:15|0.005822
00:11:15|0.005838
00:11:16|0.005834
00:11:17|0.005845
00:11:19|0.005835
00:11:19|0.005842
00:11:20|0.005836
00:11:22|0.005836
00:11:23|0.00584
00:11:24|0.005839
00:11:24|0.005847
00:11:26|0.005847
00:11:27|0.005847
00:11:28|0.005844
00:11:28|0.005862
00:11:30|0.005862
00:11:30|0.005858
00:11:32|0.005866
00:11:32|0.005872
00:11:33|0.005882
00:11:34|0.005889
00:11:35|0.005896
00:11:36|0.005904
00:11:37|0.005901
00:11:38|0.005899
00:11:39|0.005899
00:11:40|0.005901
00:11:42|0.005896
00:11:42|0.00589
00:11:43|0.005884
00:11:44|0.005889
00:11:45|0.005887
00:11:46|0.00591
00:11:48|0.005904
00:11:48|0.005907
00:11:49|0.00591
00:11:50|0.005913
00:11:52|0.005915
00:11:53|0.005917
00:11:53|0.005913
00:11:55|0.00591
00:11:57|0.005916
00:11:57|0.005903
00:11:58|0.00591
00:11:59|0.005916
00:12:00|0.005913
00:12:02|0.005915
00:12:03|0.005916
00:12:04|0.005907
00:12:04|0.005902
00:12:05|0.005905
00:12:06|0.005898
00:12:07|0.005904
00:12:09|0.005903
00:12:09|0.005902
00:12:10|0.005897
00:12:12|0.005894
00:12:12|0.005893
00:12:13|0.005893
00:12:15|0.005895
00:12:16|0.00589
00:12:17|0.00589
00:12:18|0.005889
00:12:19|0.005888
00:12:20|0.005886
00:12:21|0.005884
00:12:22|0.005884
00:12:23|0.005887
00:12:25|0.005888
00:12:26|0.005893
00:12:27|0.005897
00:12:27|0.005901
00:12:28|0.005899
00:12:29|0.005895
00:12:31|0.005895
00:12:32|0.005895
00:12:33|0.005892
00:12:34|0.005892
00:12:35|0.005897
00:12:36|0.005897
00:12:36|0.005895
00:12:37|0.005895
00:12:39|0.005895
00:12:40|0.005897
00:12:41|0.005898
00:12:41|0.005909
00:12:42|0.005907
00:12:44|0.00591
00:12:45|0.005907
00:12:45|0.005905
00:12:47|0.005904
00:12:48|0.005902
00:12:49|0.005895
00:12:49|0.005895
00:12:51|0.005895
00:12:51|0.005895
00:12:53|0.005895
00:12:53|0.005893
00:12:55|0.005895
00:12:56|0.005901
00:12:56|0.005901
00:12:58|0.005901
00:12:59|0.005901
00:12:59|0.00591
00:13:01|0.005909
00:13:02|0.005903
00:13:03|0.005903
00:13:04|0.005901
00:13:04|0.0059
00:13:05|0.005903
00:13:07|0.005902
00:13:08|0.005906
00:13:08|0.005909
00:13:10|0.005902
00:13:11|0.005903
00:13:12|0.005903
00:13:13|0.005903
00:13:13|0.005901
00:13:15|0.0059
00:13:16|0.0059
00:13:17|0.005901
00:13:18|0.0059
00:13:19|0.0059
00:13:20|0.005898
00:13:22|0.005902
00:13:23|0.005904
00:13:23|0.005904
00:13:25|0.0059
00:13:26|0.0059
00:13:27|0.005907
00:13:28|0.005903
00:13:29|0.005903
00:13:30|0.0059
00:13:31|0.005895
00:13:32|0.005901
00:13:33|0.005904
00:13:34|0.005905
00:13:35|0.005902
00:13:37|0.005902
00:13:37|0.005898
00:13:39|0.005897
00:13:40|0.005893
00:13:40|0.005893
00:13:42|0.00589
00:13:43|0.00589
00:13:43|0.005892
00:13:44|0.005887
00:13:45|0.00589
00:13:46|0.00589
00:13:47|0.005893
00:13:49|0.005886
00:13:49|0.005886
00:13:50|0.005886
00:13:52|0.005896
00:13:52|0.005896
00:13:53|0.005896
00:13:54|0.005897
00:13:55|0.005902
00:13:57|0.005903
00:13:58|0.0059
00:13:58|0.005898
00:13:59|0.005895
00:14:00|0.005895
00:14:01|0.005907
00:14:03|0.005905
00:14:03|0.005905
00:14:05|0.005896
00:14:06|0.0059
00:14:07|0.005898
00:14:08|0.005893
00:14:09|0.005899
00:14:10|0.005902
00:14:11|0.0059
00:14:12|0.005898
00:14:13|0.005898
00:14:14|0.005889
00:14:15|0.005887
00:14:17|0.005889
00:14:19|0.005888
00:14:20|0.005889
00:14:21|0.005889
00:14:21|0.005893
00:14:23|0.005894
00:14:23|0.005889
00:14:25|0.005882
00:14:25|0.005882
00:14:27|0.005886
00:14:28|0.005886
00:14:28|0.005886
00:14:29|0.005876
00:14:31|0.005873
00:14:32|0.005871
00:14:32|0.005868
00:14:33|0.00586
00:14:34|0.005859
00:14:35|0.005859
00:14:37|0.005855
00:14:37|0.005851
00:14:38|0.005855
00:14:39|0.005854
00:14:40|0.005853
00:14:42|0.00585
00:14:42|0.005849
00:14:43|0.005852
00:14:44|0.005852
00:14:45|0.005856
00:14:46|0.005853
00:14:47|0.005853
00:14:48|0.005853
00:14:49|0.005853
00:14:50|0.005853
00:14:51|0.005859
00:14:53|0.005858
00:14:54|0.005858
00:14:55|0.005864
00:14:55|0.005864
00:14:57|0.00587
00:14:58|0.005864
00:14:58|0.005864
00:14:59|0.00587
00:15:00|0.005865
00:15:01|0.005871
00:15:03|0.005875
00:15:03|0.005875
00:15:04|0.005875
00:15:06|0.005875
00:15:07|0.005872
00:15:08|0.005871
00:15:08|0.005871
00:15:10|0.00587
00:15:10|0.00587
00:15:11|0.00587
00:15:12|0.00587
00:15:14|0.005874
00:15:15|0.00587
00:15:15|0.00587
00:15:16|0.005868
00:15:19|0.005864
00:15:20|0.005864
00:15:21|0.005864
00:15:22|0.005867
00:15:23|0.005867
00:15:23|0.005864
00:15:25|0.00586
00:15:26|0.005861
00:15:27|0.005861
00:15:28|0.005852
00:15:29|0.005857
00:15:30|0.005854
00:15:31|0.005851
00:15:33|0.005846
00:15:34|0.005857
00:15:34|0.005857
00:15:35|0.005858
00:15:36|0.005854
00:15:37|0.00585
00:15:39|0.00585
00:15:40|0.005846
00:15:41|0.005848
00:15:42|0.005845
00:15:43|0.005847
00:15:43|0.005844
00:15:45|0.00585
00:15:46|0.005844
00:15:47|0.005844
00:15:47|0.005862
00:15:49|0.005864
00:15:50|0.005862
00:15:51|0.005857
00:15:51|0.005858
00:15:53|0.005858
00:15:54|0.005849
00:15:55|0.005849
00:15:56|0.005849
00:15:56|0.005849
00:15:58|0.005851
00:15:59|0.005851
00:16:00|0.005851
00:16:01|0.00585
00:16:02|0.00585
00:16:02|0.00585
00:16:03|0.005847
00:16:05|0.005847
00:16:06|0.005847
00:16:07|0.005844
00:16:07|0.005844
00:16:09|0.005841
00:16:10|0.005842
00:16:11|0.005847
00:16:11|0.005848
00:16:13|0.005844
00:16:13|0.005844
00:16:16|0.005835
00:16:16|0.005834
00:16:18|0.005843
00:16:20|0.005837
00:16:20|0.005836
00:16:21|0.005838
00:16:23|0.005835
00:16:24|0.005831
00:16:24|0.005828
00:16:25|0.005834
00:16:26|0.005842
00:16:27|0.005838
00:16:29|0.005838
00:16:30|0.005838
00:16:30|0.005837
00:16:32|0.005839
00:16:32|0.005837
00:16:34|0.005837
00:16:35|0.005833
00:16:35|0.005834
00:16:36|0.00584
00:16:38|0.005836
00:16:38|0.005836
00:16:39|0.005845
00:16:41|0.005843
00:16:42|0.00585
00:16:43|0.005841
00:16:43|0.005841
00:16:44|0.005841
00:16:45|0.005847
00:16:46|0.005853
00:16:47|0.005853
00:16:49|0.005853
00:16:50|0.00586
00:16:50|0.005861
00:16:51|0.005862
00:16:52|0.005862
00:16:53|0.00587
00:16:55|0.005879
00:16:56|0.005881
00:16:57|0.00588
00:16:58|0.005882
00:16:58|0.005884
00:17:00|0.005886
00:17:02|0.005886
00:17:03|0.005885
00:17:04|0.005884
00:17:04|0.005884
00:17:06|0.005891
00:17:06|0.00589
00:17:07|0.005898
00:17:09|0.005899
00:17:09|0.005896
00:17:11|0.0059
00:17:11|0.005896
00:17:13|0.005903
00:17:13|0.0059
00:17:14|0.005904
00:17:16|0.005908
00:17:16|0.005904
00:17:17|0.005906
00:17:19|0.005913
00:17:21|0.005917
00:17:21|0.005916
00:17:23|0.005916
00:17:23|0.005914
00:17:25|0.005919
00:17:26|0.005923
00:17:27|0.005922
00:17:29|0.00592
00:17:29|0.005926
00:17:30|0.005923
00:17:32|0.005926
00:17:32|0.00593
00:17:34|0.005937
00:17:35|0.005937
00:17:36|0.00594
00:17:37|0.00594
00:17:38|0.005937
00:17:39|0.005937
00:17:40|0.005942
00:17:40|0.005939
00:17:42|0.00594
00:17:43|0.00594
00:17:43|0.005936
00:17:45|0.005937
00:17:46|0.00594
00:17:47|0.005936
00:17:48|0.005937
00:17:49|0.005947
00:17:50|0.00595
00:17:51|0.005945
00:17:52|0.005959
00:17:53|0.005958
00:17:54|0.005962
00:17:55|0.005964
00:17:56|0.005966
00:17:57|0.005962
00:17:58|0.005967
00:17:59|0.005959
00:18:00|0.005961
00:18:01|0.005957
00:18:02|0.005972
00:18:03|0.005972
00:18:04|0.005975
00:18:05|0.005976
00:18:06|0.005977
00:18:07|0.00597
00:18:08|0.005971
00:18:09|0.005973
00:18:10|0.005964
00:18:11|0.005966
00:18:12|0.005958
00:18:13|0.005955
00:18:14|0.005955
00:18:15|0.005968
00:18:16|0.005962
00:18:17|0.005957
00:18:18|0.005957
00:18:19|0.005948
00:18:21|0.005938
00:18:21|0.005932
00:18:22|0.005929
00:18:23|0.005929
00:18:25|0.005935
00:18:26|0.005916
00:18:27|0.005919
00:18:28|0.005922
00:18:29|0.005912
00:18:30|0.005912
00:18:31|0.005916
00:18:32|0.005915
00:18:34|0.005912
00:18:35|0.005914
00:18:35|0.005914
00:18:36|0.005914
00:18:37|0.005913
00:18:38|0.005913
00:18:40|0.005915
00:18:41|0.005912
00:18:41|0.005916
00:18:42|0.005916
00:18:44|0.005916
00:18:45|0.005916
00:18:45|0.005916
00:18:47|0.005916
00:18:47|0.005917
00:18:48|0.005913
00:18:49|0.005917
00:18:51|0.005917
00:18:52|0.005908
00:18:53|0.005908
00:18:54|0.005906
00:18:55|0.005906
00:18:56|0.005907
00:18:57|0.005901
00:18:58|0.005902
00:18:59|0.005905
00:19:00|0.005908
00:19:01|0.005908
00:19:02|0.005892
00:19:04|0.005893
00:19:05|0.005886
00:19:06|0.005892
00:19:07|0.005889
00:19:07|0.005882
00:19:09|0.005882
00:19:09|0.005891
00:19:10|0.005891
00:19:11|0.005887
00:19:12|0.005887
00:19:14|0.005883
00:19:15|0.005883
00:19:16|0.005886
00:19:17|0.005886
00:19:18|0.005886
00:19:19|0.005882
00:19:21|0.005887
00:19:21|0.005887
00:19:22|0.005887
00:19:24|0.005887
00:19:25|0.005881
00:19:27|0.005881
00:19:28|0.005881
00:19:29|0.005881
00:19:29|0.005881
00:19:31|0.005881
00:19:32|0.005878
00:19:33|0.005881
00:19:34|0.005881
00:19:35|0.005881
00:19:36|0.005881
00:19:37|0.005881
00:19:38|0.005884
00:19:39|0.005881
00:19:40|0.005892
00:19:41|0.005887
00:19:42|0.005887
00:19:43|0.005903
00:19:44|0.00591
00:19:46|0.005907
00:19:47|0.005907
00:19:47|0.005907
00:19:48|0.005906
00:19:49|0.00591
00:19:50|0.005912
00:19:51|0.005912
00:19:53|0.005915
00:19:53|0.005915
00:19:54|0.005917
00:19:55|0.005917
00:19:56|0.005909
00:19:57|0.005912
00:19:58|0.00591
00:19:59|0.005913
00:20:00|0.005911
00:20:01|0.005911
00:20:02|0.00591
00:20:03|0.00591
00:20:04|0.005912
00:20:05|0.00591
00:20:06|0.005912
00:20:07|0.005912
00:20:08|0.005911
00:20:09|0.0059
00:20:10|0.0059
00:20:11|0.0059
00:20:12|0.005897
00:20:13|0.005897
00:20:14|0.005892
00:20:16|0.005892
00:20:16|0.005887
00:20:17|0.005898
00:20:18|0.005898
00:20:19|0.005896
00:20:20|0.005893
00:20:22|0.005895
00:20:24|0.005897
00:20:24|0.005898
00:20:25|0.005898
00:20:26|0.005898
00:20:28|0.005893
00:20:28|0.005893
00:20:29|0.005893
00:20:31|0.005891
00:20:31|0.005896
00:20:32|0.005898
00:20:34|0.005898
00:20:34|0.005892
00:20:36|0.005892
00:20:36|0.005885
00:20:37|0.005894
00:20:38|0.005897
00:20:39|0.005898
00:20:41|0.005905
00:20:42|0.005903
00:20:43|0.005902
00:20:44|0.005906
00:20:45|0.005906
00:20:46|0.005906
00:20:47|0.005905
00:20:49|0.005905
00:20:49|0.005897
00:20:51|0.005897
00:20:51|0.005897
00:20:52|0.005898
00:20:53|0.005898
00:20:54|0.005898
00:20:55|0.005899
00:20:56|0.005899
00:20:58|0.005894
00:20:58|0.005892
00:20:59|0.00589
00:21:00|0.005888
00:21:01|0.005887
00:21:03|0.005887
00:21:03|0.005886
00:21:05|0.005891
00:21:05|0.005893
00:21:06|0.005895
00:21:07|0.00589
00:21:08|0.005891
00:21:09|0.005891
00:21:10|0.005892
00:21:11|0.005893
00:21:12|0.005887
00:21:13|0.005887
00:21:14|0.005885
00:21:16|0.005885
00:21:16|0.005883
00:21:17|0.005885
00:21:19|0.005885
00:21:20|0.005885
00:21:21|0.005885
00:21:22|0.005883
00:21:24|0.00588
00:21:24|0.00588
00:21:26|0.00588
00:21:27|0.005878
00:21:28|0.00588
00:21:30|0.005878
00:21:31|0.005878
00:21:32|0.005879
00:21:32|0.005879
00:21:33|0.005879
00:21:34|0.005876
00:21:36|0.005875
00:21:37|0.005875
00:21:39|0.005875
00:21:40|0.005872
00:21:40|0.005869
00:21:41|0.005864
00:21:42|0.005867
00:21:44|0.005862
00:21:44|0.005869
00:21:46|0.005863
00:21:46|0.005863
00:21:47|0.005862
00:21:49|0.005862
00:21:49|0.005863
00:21:50|0.005863
00:21:51|0.005861
00:21:53|0.005861
00:21:54|0.005865
00:21:54|0.005865
00:21:56|0.00586
00:21:56|0.005851
00:21:58|0.005853
00:21:59|0.005853
00:22:00|0.005853
00:22:01|0.005856
00:22:02|0.005854
00:22:02|0.005854
00:22:04|0.00585
00:22:04|0.005851
00:22:05|0.005848
00:22:06|0.005844
00:22:08|0.005844
00:22:09|0.005852
00:22:09|0.005852
00:22:11|0.005866
00:22:12|0.005863
00:22:13|0.005854
00:22:14|0.005856
00:22:14|0.005857
00:22:16|0.005859
00:22:16|0.005856
00:22:18|0.005856
00:22:19|0.005856
00:22:20|0.005858
00:22:21|0.005858
00:22:21|0.005858
00:22:23|0.005856
00:22:25|0.005857
00:22:25|0.005857
00:22:27|0.005855
00:22:27|0.005855
00:22:29|0.005851
00:22:30|0.005853
00:22:31|0.00585
00:22:32|0.005848
00:22:32|0.005848
00:22:33|0.005848
00:22:34|0.005852
00:22:35|0.005852
00:22:36|0.005852
00:22:38|0.005854
00:22:38|0.005854
00:22:39|0.005847
00:22:41|0.005844
00:22:42|0.005843
00:22:42|0.005841
00:22:44|0.005841
00:22:44|0.005841
00:22:46|0.005841
00:22:46|0.005841
00:22:48|0.005841
00:22:48|0.005841
00:22:50|0.005841
00:22:51|0.005841
00:22:52|0.005842
00:22:52|0.005852
00:22:54|0.005848
00:22:55|0.005848
00:22:56|0.005848
00:22:57|0.005848
00:22:58|0.005848
00:22:58|0.005849
00:23:00|0.005849
00:23:01|0.005849
00:23:02|0.00585
00:23:03|0.005844
00:23:04|0.005844
00:23:05|0.005844
00:23:06|0.005839
00:23:07|0.005841
00:23:08|0.005842
00:23:09|0.005844
00:23:10|0.005848
00:23:11|0.005844
00:23:12|0.005846
00:23:13|0.005846
00:23:14|0.005847
00:23:15|0.005847
00:23:16|0.00585
00:23:17|0.005848
00:23:18|0.005848
00:23:19|0.005848
00:23:20|0.005849
00:23:21|0.005849
00:23:22|0.005849
00:23:24|0.005847
00:23:25|0.005848
00:23:26|0.005848
00:23:27|0.005846
00:23:28|0.005841
00:23:29|0.005847
00:23:30|0.005847
00:23:32|0.005844
00:23:33|0.00585
00:23:34|0.00585
00:23:34|0.005848
00:23:36|0.005849
00:23:36|0.005849
00:23:37|0.005848
00:23:39|0.005846
00:23:40|0.005846
00:23:41|0.005841
00:23:42|0.00584
00:23:44|0.005832
00:23:45|0.00583
00:23:45|0.005841
00:23:46|0.005841
00:23:47|0.005841
00:23:48|0.005841
00:23:50|0.005841
00:23:51|0.005838
00:23:51|0.005835
00:23:53|0.005837
00:23:53|0.005842
00:23:54|0.005836
00:23:56|0.005838
00:23:56|0.005834
00:23:57|0.005831
00:23:58|0.005831
00:23:59|0.005838
00:24:00|0.005834
00:24:01|0.005832
00:24:02|0.005836
00:24:03|0.005835
00:24:04|0.005835
00:24:05|0.005835
00:24:07|0.005835
00:24:07|0.005835
00:24:08|0.005836
00:24:09|0.005835
00:24:11|0.005835
00:24:11|0.005834
00:24:13|0.005834
00:24:14|0.005834
00:24:14|0.005837
00:24:15|0.005837
00:24:16|0.005837
00:24:17|0.005838
00:24:18|0.005839
00:24:19|0.005838
00:24:21|0.005833
00:24:21|0.005833
00:24:22|0.005839
00:24:23|0.005843
00:24:24|0.00584
00:24:26|0.005833
00:24:27|0.005833
00:24:28|0.005835
00:24:30|0.005835
00:24:30|0.005835
00:24:32|0.005835
00:24:33|0.005834
00:24:34|0.005836
00:24:35|0.005836
00:24:37|0.005836
00:24:37|0.005836
00:24:39|0.005836
00:24:39|0.005836
00:24:40|0.005838
00:24:41|0.005836
00:24:42|0.005838
00:24:43|0.005833
00:24:44|0.005837
00:24:46|0.005837
00:24:46|0.005837
00:24:48|0.005837
00:24:48|0.005837
00:24:49|0.005842
00:24:50|0.005842
00:24:51|0.005842
00:24:52|0.005842
00:24:54|0.005838
00:24:54|0.005838
00:24:55|0.005838
00:24:56|0.00584
00:24:57|0.005841
00:24:58|0.005841
00:25:00|0.005839
00:25:00|0.005848
00:25:02|0.005845
00:25:03|0.005845
00:25:03|0.005848
00:25:04|0.005855
00:25:05|0.005855
00:25:06|0.005862
00:25:08|0.005871
00:25:08|0.005869
00:25:09|0.005866
00:25:11|0.005872
00:25:11|0.005872
00:25:12|0.005876
00:25:13|0.005882
00:25:14|0.005877
00:25:15|0.005882
00:25:16|0.005879
00:25:17|0.005871
00:25:19|0.00586
00:25:19|0.005859
00:25:20|0.005858
00:25:21|0.005858
00:25:22|0.005857
00:25:23|0.005857
00:25:24|0.005857
00:25:25|0.005858
00:25:27|0.005857
00:25:28|0.005858
00:25:29|0.005858
00:25:30|0.005858
00:25:32|0.005858
00:25:32|0.00586
00:25:34|0.005861
00:25:34|0.005861
00:25:36|0.005863
00:25:37|0.005866
00:25:38|0.005866
00:25:39|0.00586
00:25:40|0.00586
00:25:41|0.005862
00:25:41|0.005862
00:25:42|0.005855
00:25:43|0.005855
00:25:45|0.005855
00:25:46|0.005853
00:25:46|0.005853
00:25:48|0.005853
00:25:49|0.005855
00:25:50|0.005855
00:25:51|0.005853
00:25:52|0.005855
00:25:53|0.005867
00:25:54|0.005867
00:25:55|0.005867
00:25:56|0.005872
00:25:57|0.005872
00:25:58|0.005883
00:25:59|0.005878
00:26:00|0.005878
00:26:01|0.005883
00:26:02|0.005883
00:26:03|0.005882
00:26:04|0.00588
00:26:05|0.005881
00:26:06|0.005882
00:26:07|0.005883
00:26:08|0.005882
00:26:09|0.005882
00:26:10|0.005879
00:26:11|0.005889
00:26:12|0.005888
00:26:13|0.005882
00:26:14|0.005882
00:26:15|0.005884
00:26:16|0.005889
00:26:17|0.00588
00:26:18|0.00588
00:26:19|0.00588
00:26:20|0.005873
00:26:21|0.005873
00:26:22|0.005873
00:26:23|0.005868
00:26:24|0.005878
00:26:25|0.005878
00:26:26|0.005878
00:26:27|0.005863
00:26:29|0.005868
00:26:30|0.005868
00:26:31|0.005863
00:26:32|0.005886
00:26:34|0.005886
00:26:34|0.005878
00:26:35|0.00588
00:26:36|0.005876
00:26:37|0.005876
00:26:38|0.005883
00:26:40|0.005883
00:26:40|0.005883
00:26:41|0.005883
00:26:42|0.005877
00:26:43|0.005874
00:26:44|0.00588
00:26:45|0.005879
00:26:47|0.005879
00:26:47|0.005879
00:26:48|0.005875
00:26:50|0.005875
00:26:50|0.005875
00:26:52|0.005876
00:26:53|0.005876
00:26:53|0.005865
00:26:54|0.005865
00:26:56|0.005864
00:26:57|0.005864
00:26:58|0.005863
00:26:58|0.005863
00:26:59|0.00586
00:27:00|0.00586
00:27:02|0.00586
00:27:02|0.00586
00:27:03|0.005855
00:27:05|0.005858
00:27:06|0.005855
00:27:07|0.005852
00:27:08|0.00585
00:27:09|0.00585
00:27:10|0.005849
00:27:11|0.005849
00:27:12|0.005847
00:27:13|0.00585
00:27:14|0.005851
00:27:15|0.005851
00:27:16|0.005851
00:27:17|0.005846
00:27:18|0.005844
00:27:19|0.005846
00:27:20|0.005846
00:27:21|0.005846
00:27:22|0.005846
00:27:23|0.005836
00:27:25|0.005844
00:27:25|0.005844
00:27:26|0.005844
00:27:27|0.005843
00:27:28|0.005843
00:27:29|0.005843
00:27:31|0.005846
00:27:32|0.005846
00:27:34|0.005842
00:27:34|0.00584
00:27:36|0.005845
00:27:37|0.005844
00:27:38|0.005844
00:27:39|0.005844
00:27:40|0.005839
00:27:41|0.005839
00:27:42|0.005839
00:27:43|0.005844
00:27:44|0.005844
00:27:45|0.005844
00:27:46|0.005844
00:27:47|0.005844
00:27:48|0.005844
00:27:49|0.005844
00:27:50|0.005844
00:27:51|0.005844
00:27:52|0.005842
00:27:53|0.005842
00:27:54|0.00586
00:27:55|0.005862
00:27:56|0.00586
00:27:57|0.00586
00:27:58|0.00586
00:27:59|0.005857
00:28:00|0.005857
00:28:01|0.005857
00:28:02|0.005857
00:28:03|0.005857
00:28:04|0.005858
00:28:05|0.00586
00:28:07|0.005861
00:28:07|0.00586
00:28:08|0.00585
00:28:10|0.005852
00:28:10|0.005852
00:28:12|0.005852
00:28:12|0.005853
00:28:14|0.005855
00:28:14|0.005849
00:28:15|0.005851
00:28:16|0.005846
00:28:18|0.005842
00:28:18|0.005842
00:28:19|0.005842
00:28:20|0.005845
00:28:21|0.00584
00:28:22|0.00584
00:28:23|0.00584
00:28:25|0.005845
00:28:25|0.005843
00:28:26|0.005842
00:28:27|0.005842
00:28:28|0.005842
00:28:30|0.005842
00:28:31|0.00584
00:28:31|0.005837
00:28:34|0.005837
00:28:35|0.005837
00:28:36|0.005837
00:28:37|0.005837
00:28:38|0.005837
00:28:39|0.005838
00:28:40|0.005839
00:28:41|0.005839
00:28:42|0.005836
00:28:43|0.005837
00:28:44|0.005841
00:28:46|0.005841
00:28:47|0.005841
00:28:47|0.005835
00:28:48|0.005842
00:28:49|0.005842
00:28:50|0.005844
00:28:51|0.005844
00:28:52|0.005856
00:28:53|0.00585
00:28:54|0.00585
00:28:55|0.00585
00:28:56|0.00585
00:28:57|0.00585
00:28:59|0.00585
00:29:00|0.005852
00:29:01|0.005852
00:29:02|0.005853
00:29:02|0.00585
00:29:03|0.00585
00:29:04|0.00585
00:29:05|0.00585
00:29:06|0.005854
00:29:07|0.005859
00:29:08|0.005859
00:29:09|0.005857
00:29:10|0.005854
00:29:11|0.005854
00:29:13|0.005854
00:29:14|0.005849
00:29:15|0.005857
00:29:15|0.005857
00:29:16|0.005858
00:29:17|0.005858
00:29:18|0.005856
00:29:19|0.005861
00:29:20|0.005864
00:29:21|0.005866
00:29:22|0.005866
00:29:23|0.005867
00:29:24|0.005867
00:29:25|0.005867
00:29:26|0.005865
00:29:28|0.005869
00:29:28|0.005878
00:29:29|0.005876
00:29:31|0.005875
00:29:33|0.005878
00:29:34|0.005878
00:29:35|0.005881
00:29:37|0.005881
00:29:38|0.005881
00:29:39|0.005878
00:29:39|0.005878
00:29:40|0.005878
00:29:42|0.00587
00:29:43|0.005875
00:29:44|0.005875
00:29:45|0.005875
00:29:46|0.005875
00:29:46|0.005876
00:29:48|0.005874
00:29:49|0.005881
00:29:49|0.005881
00:29:50|0.005881
00:29:52|0.00588
00:29:53|0.00588
00:29:53|0.00588
00:29:55|0.00588
00:29:56|0.00588
00:29:57|0.00588
00:29:58|0.00588
00:29:59|0.005877
00:30:00|0.005877
00:30:01|0.005882
00:30:02|0.005882
00:30:04|0.005886
00:30:04|0.005886
00:30:05|0.005889
00:30:07|0.005898
00:30:09|0.005898
00:30:10|0.005902
00:30:10|0.005897
00:30:11|0.005897
00:30:13|0.005902
00:30:13|0.005911
00:30:15|0.005921
00:30:16|0.005921
00:30:16|0.005925
00:30:17|0.005925
00:30:18|0.005919
00:30:20|0.005925
00:30:21|0.005923
00:30:22|0.005916
00:30:23|0.005924
00:30:24|0.005921
00:30:25|0.005919
00:30:26|0.005932
00:30:26|0.005938
00:30:27|0.005938
00:30:29|0.00594
00:30:31|0.005938
00:30:32|0.00593
00:30:32|0.005934
00:30:34|0.005934
00:30:35|0.005938
00:30:36|0.005938
00:30:38|0.005944
00:30:38|0.005943
00:30:40|0.005954
00:30:41|0.005954
00:30:42|0.005961
00:30:43|0.005962
00:30:44|0.005955
00:30:45|0.005956
00:30:46|0.005961
00:30:47|0.00596
00:30:48|0.005961
00:30:49|0.005966
00:30:50|0.005965
00:30:51|0.005959
00:30:52|0.005963
00:30:54|0.005963
00:30:54|0.005958
00:30:55|0.005958
00:30:56|0.005956
00:30:57|0.005954
00:30:58|0.005955
00:30:59|0.005955
00:31:01|0.005955
00:31:02|0.005955
00:31:02|0.005955
00:31:03|0.005955
00:31:05|0.005958
00:31:06|0.005962
00:31:06|0.005962
00:31:07|0.005957
00:31:09|0.005958
00:31:10|0.005957
00:31:10|0.005957
00:31:11|0.005953
00:31:12|0.005953
00:31:13|0.005958
00:31:14|0.005958
00:31:15|0.005958
00:31:16|0.005956
00:31:17|0.005951
00:31:18|0.005951
00:31:20|0.005956
00:31:21|0.005951
00:31:21|0.005954
00:31:22|0.005951
00:31:23|0.005957
00:31:25|0.005956
00:31:25|0.005956
00:31:26|0.005953
00:31:27|0.005951
00:31:28|0.005955
00:31:30|0.005956
00:31:30|0.005956
00:31:31|0.005951
00:31:32|0.005951
00:31:34|0.005956
00:31:35|0.00595
00:31:36|0.00595
00:31:38|0.005951
00:31:38|0.005952
00:31:39|0.005952
00:31:41|0.005954
00:31:41|0.005963
00:31:42|0.005958
00:31:44|0.005959
00:31:45|0.005972
00:31:46|0.005974
00:31:47|0.005974
00:31:48|0.005971
00:31:49|0.005975
00:31:50|0.00598
00:31:52|0.005977
00:31:53|0.005977
00:31:53|0.005985
00:31:55|0.005988
00:31:55|0.005995
00:31:56|0.005996
00:31:57|0.006003
00:31:58|0.006006
00:31:59|0.006034
00:32:00|0.006027
00:32:01|0.006022
00:32:02|0.006035
00:32:04|0.006038
00:32:04|0.006036
00:32:05|0.006051
00:32:06|0.006052
00:32:08|0.006038
00:32:08|0.006029
00:32:09|0.006028
00:32:10|0.006028
00:32:12|0.006015
00:32:13|0.006009
00:32:13|0.006004
00:32:14|0.005994
00:32:15|0.005988
00:32:16|0.005984
00:32:17|0.00599
00:32:19|0.005984
00:32:19|0.00598
00:32:20|0.005981
00:32:22|0.005976
00:32:22|0.005971
00:32:23|0.005975
00:32:25|0.005972
00:32:26|0.005972
00:32:26|0.005979
00:32:27|0.005979
00:32:28|0.005982
00:32:29|0.005984
00:32:30|0.005984
00:32:31|0.005984
00:32:32|0.005982
00:32:33|0.005985
00:32:35|0.005987
00:32:36|0.006009
00:32:37|0.006013
00:32:39|0.006007
00:32:40|0.006008
00:32:41|0.006005
00:32:43|0.005999
00:32:44|0.005988
00:32:45|0.005982
00:32:45|0.005983
00:32:47|0.005981
00:32:48|0.005981
00:32:49|0.005982
00:32:50|0.005989
00:32:52|0.005985
00:32:53|0.005981
00:32:54|0.005979
00:32:55|0.005972
00:32:56|0.005977
00:32:57|0.005974
00:32:58|0.005974
00:32:59|0.005975
00:33:00|0.005978
00:33:01|0.005988
00:33:02|0.005988
00:33:03|0.005988
00:33:04|0.005982
00:33:05|0.005982
00:33:06|0.005982
00:33:07|0.005988
00:33:08|0.005992
00:33:10|0.005992
00:33:10|0.006
00:33:12|0.006004
00:33:12|0.005994
00:33:14|0.006005
00:33:14|0.006005
00:33:15|0.006005
00:33:17|0.006004
00:33:17|0.006002
00:33:19|0.006008
00:33:19|0.006007
00:33:20|0.006008
00:33:22|0.006006
00:33:22|0.006005
00:33:23|0.006014
00:33:24|0.006012
00:33:25|0.006005
00:33:27|0.006011
00:33:28|0.006018
00:33:29|0.006016
00:33:29|0.006017
00:33:31|0.006016
00:33:32|0.006022
00:33:32|0.006025
00:33:33|0.006034
00:33:34|0.006028
00:33:35|0.006025
00:33:37|0.006023
00:33:37|0.00602
00:33:38|0.006032
00:33:39|0.006037
00:33:40|0.006043
00:33:42|0.006037
00:33:43|0.006053
00:33:43|0.006051
00:33:45|0.00605
00:33:46|0.006047
00:33:47|0.006052
00:33:47|0.006048
00:33:49|0.006043
00:33:49|0.006052
00:33:51|0.006042
00:33:51|0.006042
00:33:53|0.006046
00:33:53|0.006042
00:33:55|0.006044
00:33:56|0.006039
00:33:57|0.006043
00:33:58|0.006039
00:33:59|0.00604
00:34:00|0.006039
00:34:01|0.00604
00:34:02|0.006035
00:34:02|0.006036
00:34:04|0.006034
00:34:04|0.006017
00:34:06|0.006008
00:34:07|0.00601
00:34:08|0.006012
00:34:09|0.006017
00:34:10|0.006017
00:34:11|0.006018
00:34:12|0.006019
00:34:13|0.006015
00:34:14|0.006015
00:34:16|0.006012
00:34:17|0.006009
00:34:17|0.006016
00:34:18|0.006009
00:34:20|0.006005
00:34:21|0.006006
00:34:21|0.006007
00:34:22|0.006001
00:34:24|0.005994
00:34:25|0.005998
00:34:26|0.005997
00:34:27|0.005997
00:34:28|0.005996
00:34:29|0.005992
00:34:29|0.005993
00:34:31|0.005996
00:34:31|0.006
00:34:33|0.006
00:34:33|0.005992
00:34:34|0.005999
00:34:36|0.006018
00:34:37|0.006002
00:34:37|0.006003
00:34:39|0.005998
00:34:41|0.005999
00:34:41|0.005996
00:34:43|0.005992
00:34:44|0.005992
00:34:45|0.005988
00:34:47|0.006001
00:34:47|0.005998
00:34:48|0.005998
00:34:49|0.005995
00:34:50|0.006
00:34:52|0.005998
00:34:52|0.006002
00:34:54|0.006
00:34:54|0.006
00:34:56|0.006
00:34:56|0.005999
00:34:57|0.005999
00:34:58|0.005999
00:34:59|0.005999
00:35:01|0.005999
00:35:02|0.005999
00:35:02|0.005996
00:35:03|0.005996
00:35:05|0.005999
00:35:06|0.005998
00:35:07|0.005998
00:35:08|0.005998
00:35:09|0.005998
00:35:10|0.006001
00:35:11|0.006001
00:35:12|0.006001
00:35:13|0.006001
00:35:14|0.006
00:35:16|0.006
00:35:16|0.006001
00:35:17|0.006001
00:35:19|0.006007
00:35:20|0.006007
00:35:20|0.006026
00:35:22|0.006028
00:35:23|0.006026
00:35:23|0.006026
00:35:25|0.006026
00:35:25|0.006018
00:35:26|0.006018
00:35:27|0.006018
00:35:29|0.006018
00:35:29|0.006012
00:35:30|0.006005
00:35:31|0.006
00:35:32|0.006
00:35:33|0.005999
00:35:34|0.006
00:35:35|0.005995
00:35:37|0.005995
00:35:37|0.005997
00:35:38|0.005993
00:35:40|0.005991
00:35:41|0.005988
00:35:42|0.005987
00:35:43|0.00598
00:35:44|0.00598
00:35:45|0.00598
00:35:46|0.005976
00:35:47|0.005976
00:35:48|0.005976
00:35:49|0.005981
00:35:50|0.005981
00:35:52|0.005981
00:35:52|0.005981
00:35:53|0.005985
00:35:54|0.005985
00:35:55|0.005985
00:35:57|0.005984
00:35:57|0.005984
00:35:59|0.005975
00:36:00|0.005975
00:36:00|0.005976
00:36:02|0.00598
00:36:03|0.005976
00:36:03|0.005976
00:36:05|0.005975
00:36:06|0.005979
00:36:07|0.005979
00:36:08|0.00598
00:36:09|0.005982
00:36:10|0.005988
00:36:11|0.005987
00:36:12|0.005998
00:36:13|0.005996
00:36:14|0.006002
00:36:15|0.006022
00:36:15|0.006014
00:36:17|0.006005
00:36:18|0.00599
00:36:19|0.006002
00:36:20|0.006004
00:36:21|0.006003
00:36:22|0.005996
00:36:23|0.006003
00:36:24|0.005994
00:36:25|0.005989
00:36:26|0.005996
00:36:27|0.005995
00:36:28|0.005992
00:36:29|0.005984
00:36:30|0.005984
00:36:31|0.005988
00:36:32|0.005985
00:36:33|0.005989
00:36:34|0.005989
00:36:35|0.005989
00:36:36|0.005994
00:36:37|0.005994
00:36:38|0.005987
00:36:39|0.00599
00:36:40|0.00599
00:36:41|0.00599
00:36:42|0.00598
00:36:43|0.005989
00:36:44|0.005989
00:36:45|0.00597
00:36:46|0.005964
00:36:47|0.005964
00:36:48|0.005964
00:36:50|0.005969
00:36:50|0.005973
00:36:52|0.005973
00:36:53|0.005975
00:36:54|0.005974
00:36:55|0.005965
00:36:56|0.005969
00:36:57|0.005969
00:36:57|0.005968
00:36:58|0.005964
00:37:00|0.005952
00:37:01|0.005957
00:37:02|0.005952
00:37:03|0.00595
00:37:04|0.00595
00:37:05|0.005958
00:37:06|0.005955
00:37:07|0.005955
00:37:08|0.005948
00:37:09|0.005949
00:37:10|0.005952
00:37:11|0.00595
00:37:12|0.005948
00:37:13|0.005948
00:37:15|0.005947
00:37:15|0.005947
00:37:17|0.005949
00:37:18|0.005948
00:37:18|0.005948
00:37:20|0.005948
00:37:20|0.005946
00:37:21|0.005953
00:37:22|0.005962
00:37:23|0.005961
00:37:25|0.005963
00:37:25|0.005962
00:37:26|0.005962
00:37:27|0.005962
00:37:28|0.005952
00:37:30|0.005955
00:37:30|0.005958
00:37:31|0.005954
00:37:33|0.005954
00:37:34|0.005958
00:37:35|0.005958
00:37:35|0.005954
00:37:36|0.005954
00:37:37|0.005947
00:37:38|0.005947
00:37:39|0.005952
00:37:41|0.005953
00:37:41|0.00595
00:37:43|0.00595
00:37:45|0.005944
00:37:46|0.005951
00:37:47|0.005949
00:37:48|0.005949
00:37:48|0.005952
00:37:49|0.005951
00:37:50|0.005951
00:37:52|0.005953
00:37:53|0.005956
00:37:54|0.005956
00:37:55|0.005958
00:37:56|0.005958
00:37:57|0.005958
00:37:58|0.005958
00:37:59|0.005958
00:38:00|0.005958
00:38:01|0.005962
00:38:02|0.005964
00:38:03|0.005972
00:38:05|0.005976
00:38:06|0.005976
00:38:07|0.005976
00:38:07|0.005984
00:38:08|0.005987
00:38:10|0.005988
00:38:11|0.00599
00:38:11|0.00599
00:38:12|0.005979
00:38:14|0.005979
00:38:14|0.005982
00:38:16|0.005989
00:38:17|0.005989
00:38:18|0.005991
00:38:19|0.005991
00:38:19|0.005985
00:38:21|0.005985
00:38:22|0.005977
00:38:22|0.005976
00:38:24|0.005976
00:38:25|0.005971
00:38:26|0.00598
00:38:27|0.005988
00:38:28|0.005996
00:38:29|0.005999
00:38:30|0.005999
00:38:31|0.006
00:38:31|0.006
00:38:33|0.005997
00:38:34|0.005997
00:38:35|0.005997
00:38:35|0.005991
00:38:37|0.005985
00:38:37|0.005983
00:38:39|0.005984
00:38:39|0.005986
00:38:40|0.005981
00:38:42|0.005981
00:38:43|0.005981
00:38:45|0.005977
00:38:45|0.005977
00:38:47|0.005977
00:38:49|0.005977
00:38:50|0.005976
00:38:51|0.005976
00:38:52|0.005976
00:38:53|0.005983
00:38:54|0.005983
00:38:54|0.005983
00:38:55|0.005974
00:38:56|0.005974
00:38:58|0.005973
00:38:59|0.005973
00:39:00|0.005968
00:39:00|0.005964
00:39:01|0.005962
00:39:02|0.005962
00:39:04|0.005966
00:39:05|0.005967
00:39:06|0.00597
00:39:07|0.00597
00:39:07|0.005973
00:39:09|0.005973
00:39:09|0.005974
00:39:10|0.005974
00:39:11|0.005972
00:39:12|0.005973
00:39:14|0.00598
00:39:15|0.005975
00:39:16|0.005973
00:39:17|0.005967
00:39:18|0.005967
00:39:19|0.005964
00:39:20|0.005964
00:39:21|0.005958
00:39:22|0.005958
00:39:23|0.005958
00:39:24|0.00596
00:39:25|0.00596
00:39:26|0.00596
00:39:27|0.005962
00:39:28|0.005962
00:39:29|0.005961
00:39:30|0.005958
00:39:32|0.005957
00:39:33|0.005959
00:39:34|0.005959
00:39:35|0.00596
00:39:36|0.005961
00:39:37|0.005956
00:39:38|0.005967
00:39:39|0.005962
00:39:41|0.005966
00:39:42|0.005971
00:39:43|0.005976
00:39:43|0.005969
00:39:46|0.005966
00:39:46|0.005967
00:39:47|0.005967
00:39:49|0.005967
00:39:49|0.005967
00:39:52|0.005968
00:39:52|0.005968
00:39:54|0.00597
00:39:55|0.005969
00:39:55|0.005977
00:39:57|0.005977
00:39:57|0.005975
00:39:59|0.005973
00:40:00|0.005975
00:40:01|0.005975
00:40:02|0.005975
00:40:03|0.005971
00:40:04|0.005975
00:40:05|0.005968
00:40:06|0.005967
00:40:07|0.005967
00:40:08|0.005968
00:40:09|0.005968
00:40:10|0.005966
00:40:11|0.005969
00:40:12|0.00597
00:40:13|0.005969
00:40:14|0.005965
00:40:15|0.00597
00:40:16|0.005968
00:40:17|0.005967
00:40:18|0.005967
00:40:20|0.005964
00:40:20|0.005969
00:40:22|0.005969
00:40:22|0.005964
00:40:23|0.005969
00:40:25|0.005969
00:40:25|0.005967
00:40:27|0.005975
00:40:29|0.00598
00:40:30|0.005976
00:40:31|0.005972
00:40:31|0.005972
00:40:33|0.005972
00:40:34|0.005985
00:40:35|0.005987
00:40:36|0.005987
00:40:37|0.005986
00:40:38|0.005986
00:40:40|0.005992
00:40:40|0.005991
00:40:41|0.005991
00:40:43|0.005993
00:40:44|0.005993
00:40:44|0.005994
00:40:46|0.005997
00:40:47|0.005996
00:40:48|0.005996
00:40:49|0.005994
00:40:50|0.005997
00:40:51|0.005995
00:40:51|0.005998
00:40:53|0.005998
00:40:54|0.005999
00:40:55|0.006006
00:40:56|0.006004
00:40:57|0.006004
00:40:57|0.006004
00:40:59|0.006004
00:41:00|0.005998
00:41:01|0.006004
00:41:01|0.006004
00:41:03|0.006004
00:41:03|0.006
00:41:05|0.006
00:41:05|0.006
00:41:07|0.006
00:41:07|0.006004
00:41:09|0.006004
00:41:10|0.006004
00:41:11|0.006004
00:41:12|0.006004
00:41:13|0.006007
00:41:14|0.006009
00:41:15|0.006009
00:41:16|0.006009
00:41:17|0.006002
00:41:18|0.005997
00:41:19|0.005997
00:41:20|0.005997
00:41:21|0.006001
00:41:22|0.006001
00:41:23|0.006001
00:41:24|0.006001
00:41:25|0.006006
00:41:27|0.006013
00:41:28|0.006014
00:41:30|0.006007
00:41:30|0.006007
00:41:32|0.006006
00:41:34|0.006006
00:41:35|0.006008
00:41:36|0.006011
00:41:37|0.006011
00:41:38|0.006015
00:41:39|0.006015
00:41:40|0.006016
00:41:41|0.006016
00:41:42|0.006016
00:41:43|0.006016
00:41:45|0.00602
00:41:45|0.006017
00:41:46|0.006019
00:41:48|0.006015
00:41:48|0.006015
00:41:49|0.00602
00:41:51|0.006018
00:41:52|0.006018
00:41:52|0.006012
00:41:54|0.006022
00:41:54|0.006023
00:41:55|0.006018
00:41:56|0.006018
00:41:57|0.006014
00:41:58|0.006014
00:41:59|0.006018
00:42:00|0.006022
00:42:01|0.006025
00:42:03|0.006027
00:42:04|0.006029
00:42:04|0.00603
00:42:05|0.00603
00:42:06|0.006033
00:42:07|0.006036
00:42:08|0.006038
00:42:09|0.006036
00:42:10|0.006036
00:42:11|0.00604
00:42:12|0.006043
00:42:14|0.006043
00:42:14|0.006044
00:42:16|0.006039
00:42:17|0.006039
00:42:18|0.006042
00:42:19|0.006044
00:42:19|0.006045
00:42:21|0.006038
00:42:22|0.006044
00:42:22|0.006044
00:42:23|0.006052
00:42:24|0.006056
00:42:26|0.006059
00:42:27|0.006073
00:42:28|0.006065
00:42:30|0.006057
00:42:31|0.006066
00:42:32|0.006063
00:42:33|0.006088
00:42:34|0.006093
00:42:35|0.006101
00:42:36|0.006088
00:42:37|0.006093
00:42:38|0.006099
00:42:40|0.006098
00:42:41|0.006107
00:42:41|0.006118
00:42:42|0.006126
00:42:43|0.00612
00:42:45|0.006122
00:42:46|0.006127
00:42:46|0.006129
00:42:47|0.00612
00:42:48|0.006128
00:42:49|0.006122
00:42:50|0.006127
00:42:52|0.006126
00:42:52|0.006128
00:42:53|0.006128
00:42:54|0.006138
00:42:55|0.006139
00:42:56|0.006138
00:42:57|0.006159
00:42:58|0.006167
00:42:59|0.006164
00:43:01|0.006166
00:43:02|0.006166
00:43:02|0.006168
00:43:03|0.006174
00:43:05|0.006178
00:43:06|0.006171
00:43:07|0.006179
00:43:07|0.00618
00:43:09|0.006183
00:43:10|0.006181
00:43:11|0.006178
00:43:12|0.006187
00:43:13|0.006186
00:43:14|0.006189
00:43:15|0.006198
00:43:16|0.006209
00:43:17|0.006204
00:43:18|0.006199
00:43:19|0.006177
00:43:20|0.006173
00:43:21|0.006165
00:43:22|0.006185
00:43:23|0.006199
00:43:24|0.006206
00:43:25|0.006213
00:43:26|0.006235
00:43:27|0.006257
00:43:28|0.006266
00:43:29|0.006278
00:43:30|0.006279
00:43:31|0.006276
00:43:32|0.006285
00:43:33|0.006289
00:43:35|0.006249
00:43:36|0.006248
00:43:37|0.006229
00:43:37|0.006231
00:43:39|0.006231
00:43:40|0.006217
00:43:41|0.006226
00:43:42|0.006246
00:43:43|0.006254
00:43:44|0.006257
00:43:44|0.006283
00:43:46|0.006276
00:43:47|0.006281
00:43:48|0.006283
00:43:49|0.00628
00:43:49|0.006277
00:43:51|0.00626
00:43:51|0.006247
00:43:53|0.006249
00:43:53|0.006253
00:43:55|0.006249
00:43:56|0.006251
00:43:57|0.006251
00:43:58|0.006249
00:43:59|0.006251
00:44:00|0.006262
00:44:01|0.006264
00:44:02|0.006278
00:44:03|0.006285
00:44:04|0.006294
00:44:05|0.006315
00:44:06|0.006318
00:44:08|0.006314
00:44:08|0.006342
00:44:09|0.006346
00:44:10|0.00635
00:44:11|0.006339
00:44:12|0.006324
00:44:14|0.00633
00:44:14|0.006329
00:44:16|0.006319
00:44:16|0.006321
00:44:17|0.006322
00:44:19|0.006305
00:44:19|0.006264
00:44:20|0.006258
00:44:21|0.00626
00:44:22|0.00625
00:44:23|0.006257
00:44:24|0.006243
00:44:25|0.006237
00:44:26|0.006231
00:44:27|0.006228
00:44:28|0.006258
00:44:29|0.006268
00:44:30|0.006273
00:44:32|0.006274
00:44:33|0.006273
00:44:34|0.006274
00:44:35|0.006269
00:44:36|0.006273
00:44:38|0.006271
00:44:39|0.006266
00:44:40|0.006263
00:44:40|0.006274
00:44:42|0.006274
00:44:43|0.006274
00:44:44|0.006268
00:44:45|0.006296
00:44:46|0.006311
00:44:47|0.006321
00:44:47|0.00632
00:44:48|0.006311
00:44:50|0.006297
00:44:51|0.006294
00:44:52|0.00631
00:44:52|0.006305
00:44:53|0.006301
00:44:55|0.006288
00:44:56|0.006297
00:44:56|0.006293
00:44:58|0.006281
00:44:58|0.006282
00:44:59|0.00629
00:45:01|0.006296
00:45:02|0.006298
00:45:04|0.0063
00:45:04|0.006305
00:45:05|0.006307
00:45:06|0.006309
00:45:07|0.006318
00:45:08|0.006321
00:45:09|0.00632
00:45:11|0.006321
00:45:11|0.00632
00:45:12|0.006321
00:45:13|0.006316
00:45:15|0.006316
00:45:16|0.006318
00:45:17|0.006316
00:45:18|0.006291
00:45:19|0.006264
00:45:20|0.006257
00:45:21|0.00625
00:45:22|0.006261
00:45:23|0.006252
00:45:24|0.006255
00:45:25|0.006246
00:45:26|0.006265
00:45:27|0.006253
00:45:28|0.006255
00:45:29|0.00625
00:45:30|0.006271
00:45:31|0.006273
00:45:32|0.006245
00:45:33|0.006257
00:45:35|0.006268
00:45:36|0.006255
00:45:38|0.006268
00:45:38|0.006267
00:45:39|0.006263
00:45:40|0.006242
00:45:41|0.006236
00:45:42|0.006255
00:45:44|0.006262
00:45:44|0.006236
00:45:45|0.006245
00:45:47|0.006239
00:45:48|0.006234
00:45:49|0.00623
00:45:50|0.006244
00:45:51|0.006227
00:45:52|0.006214
00:45:53|0.006213
00:45:55|0.006222
00:45:56|0.00624
00:45:57|0.006241
00:45:58|0.006246
00:45:59|0.006245
00:46:00|0.006228
00:46:02|0.006233
00:46:03|0.006247
00:46:04|0.006246
00:46:05|0.006257
00:46:07|0.00627
00:46:08|0.006282
00:46:09|0.0063
00:46:10|0.006298
00:46:11|0.006282
00:46:12|0.006286
00:46:13|0.006294
00:46:14|0.006303
00:46:15|0.006312
00:46:16|0.006311
00:46:17|0.006316
00:46:19|0.00632
00:46:20|0.006329
00:46:21|0.006322
00:46:22|0.006323
00:46:23|0.006318
00:46:24|0.006314
00:46:25|0.006314
00:46:25|0.006307
00:46:26|0.006308
00:46:29|0.00631
00:46:29|0.006321
00:46:30|0.006305
00:46:32|0.006295
00:46:33|0.006294
00:46:34|0.006276
00:46:36|0.006276
00:46:36|0.006273
00:46:38|0.006274
00:46:39|0.006269
00:46:40|0.00627
00:46:42|0.006291
00:46:42|0.006285
00:46:44|0.006281
00:46:45|0.006296
00:46:46|0.006298
00:46:47|0.006303
00:46:48|0.006316
00:46:49|0.006316
00:46:50|0.006318
00:46:51|0.006325
00:46:52|0.006325
00:46:53|0.006327
00:46:54|0.006316
00:46:56|0.006318
00:46:57|0.006298
00:46:58|0.0063
00:46:58|0.006296
00:47:00|0.006302
00:47:01|0.006291
00:47:02|0.006283
00:47:03|0.006285
00:47:03|0.006286
00:47:04|0.006284
00:47:06|0.006285
00:47:07|0.006283
00:47:08|0.006288
00:47:08|0.00628
00:47:10|0.006272
00:47:11|0.006273
00:47:12|0.006269
00:47:13|0.006275
00:47:14|0.006266
00:47:15|0.00628
00:47:16|0.006269
00:47:17|0.006269
00:47:18|0.006273
00:47:19|0.006293
00:47:20|0.006297
00:47:21|0.006286
00:47:22|0.006294
00:47:23|0.006297
00:47:24|0.006298
00:47:25|0.006322
00:47:26|0.006314
00:47:27|0.006326
00:47:28|0.006324
00:47:29|0.006325
00:47:30|0.006318
00:47:31|0.006317
00:47:32|0.006324
00:47:33|0.006323
00:47:34|0.006316
00:47:35|0.006321
00:47:36|0.006323
00:47:37|0.006334
00:47:38|0.006344
00:47:39|0.006352
00:47:40|0.006354
00:47:41|0.00637
00:47:42|0.006372
00:47:44|0.006377
00:47:45|0.006363
00:47:46|0.006381
00:47:47|0.0064
00:47:48|0.0064
00:47:49|0.006406
00:47:50|0.006419
00:47:51|0.006421
00:47:52|0.006428
00:47:54|0.006427
00:47:54|0.00643
00:47:55|0.00644
00:47:57|0.00642
00:47:57|0.006436
00:47:59|0.006436
00:47:59|0.006436
00:48:00|0.006435
00:48:02|0.006427
00:48:02|0.006427
00:48:03|0.006409
00:48:04|0.006407
00:48:05|0.006405
00:48:06|0.006418
00:48:08|0.00642
00:48:08|0.006439
00:48:10|0.006441
00:48:10|0.006454
00:48:11|0.006464
00:48:13|0.006478
00:48:13|0.006491
00:48:14|0.006499
00:48:16|0.006497
00:48:16|0.006493
00:48:17|0.006483
00:48:19|0.006497
00:48:20|0.006484
00:48:20|0.006487
00:48:22|0.006458
00:48:23|0.00648
00:48:24|0.006483
00:48:25|0.006468
00:48:26|0.00649
00:48:27|0.006499
00:48:28|0.0065
00:48:29|0.006527
00:48:30|0.006529
00:48:31|0.006516
00:48:32|0.006507
00:48:33|0.006512
00:48:34|0.006509
00:48:36|0.006501
00:48:37|0.006511
00:48:38|0.006509
00:48:39|0.006515
00:48:40|0.006482
00:48:41|0.006473
00:48:42|0.006455
00:48:43|0.006459
00:48:44|0.006483
00:48:45|0.006482
00:48:46|0.006479
00:48:48|0.006484
00:48:48|0.006483
00:48:49|0.006486
00:48:50|0.006513
00:48:52|0.006517
00:48:53|0.006519
00:48:53|0.00654
00:48:55|0.006543
00:48:55|0.006568
00:48:56|0.006571
00:48:58|0.00656
00:48:59|0.006576
00:48:59|0.006558
00:49:01|0.006546
00:49:02|0.006532
00:49:03|0.006536
00:49:04|0.006509
00:49:05|0.00653
00:49:07|0.006534
00:49:07|0.00657
00:49:08|0.006579
00:49:10|0.006579
00:49:11|0.006593
00:49:12|0.006584
00:49:13|0.006588
00:49:14|0.006603
00:49:15|0.006593
00:49:16|0.006602
00:49:16|0.00663
00:49:19|0.006629
00:49:19|0.006599
00:49:20|0.0066
00:49:21|0.006599
00:49:22|0.006604
00:49:24|0.006594
00:49:25|0.006603
00:49:25|0.006573
00:49:26|0.006572
00:49:28|0.006568
00:49:29|0.006559
00:49:29|0.006564
00:49:30|0.006541
00:49:31|0.006515
00:49:33|0.006518
00:49:33|0.0065
00:49:35|0.00654
00:49:35|0.006538
00:49:36|0.006542
00:49:38|0.006554
00:49:39|0.006546
00:49:41|0.006548
00:49:42|0.006537
00:49:43|0.00654
00:49:44|0.006551
00:49:45|0.006561
00:49:46|0.006579
00:49:47|0.006594
00:49:48|0.006593
00:49:50|0.0066
00:49:51|0.006603
00:49:52|0.006577
00:49:53|0.006581
00:49:55|0.006594
00:49:56|0.006576
00:49:56|0.006577
00:49:58|0.006572
00:49:59|0.006582
00:50:00|0.006593
00:50:01|0.006601
00:50:02|0.006604
00:50:03|0.006594
00:50:04|0.006587
00:50:05|0.006545
00:50:06|0.006532
00:50:07|0.006537
00:50:08|0.006541
00:50:09|0.006552
00:50:10|0.00655
00:50:11|0.006548
00:50:12|0.006544
00:50:13|0.006546
00:50:14|0.006527
00:50:15|0.006546
00:50:16|0.00655
00:50:17|0.00656
00:50:18|0.006546
00:50:19|0.006551
00:50:20|0.006553
00:50:21|0.006582
00:50:23|0.006587
00:50:23|0.006599
00:50:25|0.006592
00:50:25|0.006594
00:50:27|0.006591
00:50:27|0.006583
00:50:28|0.006561
00:50:29|0.006554
00:50:30|0.00656
00:50:31|0.006556
00:50:32|0.006551
00:50:34|0.006547
00:50:35|0.006543
00:50:36|0.006547
00:50:37|0.006525
00:50:39|0.006513
00:50:40|0.006511
00:50:41|0.006509
00:50:42|0.006507
00:50:43|0.006505
00:50:45|0.00649
00:50:45|0.006496
00:50:46|0.006508
00:50:47|0.006497
00:50:49|0.006506
00:50:50|0.006489
00:50:51|0.006485
00:50:52|0.006497
00:50:53|0.006496
00:50:55|0.006498
00:50:56|0.006499
00:50:57|0.006506
00:50:58|0.006494
00:50:58|0.00651
00:50:59|0.006507
00:51:00|0.006485
00:51:01|0.006478
00:51:02|0.006467
00:51:03|0.006468
00:51:05|0.006467
00:51:05|0.006455
00:51:06|0.006452
00:51:07|0.006463
00:51:08|0.006456
00:51:09|0.006474
00:51:10|0.006478
00:51:12|0.0065
00:51:12|0.006526
00:51:13|0.006478
00:51:14|0.006495
00:51:15|0.006493
00:51:16|0.00651
00:51:17|0.006524
00:51:18|0.006516
00:51:19|0.006506
00:51:20|0.006515
00:51:21|0.006505
00:51:22|0.006508
00:51:24|0.006513
00:51:24|0.006529
00:51:25|0.006537
00:51:26|0.006535
00:51:27|0.006552
00:51:29|0.006587
00:51:29|0.006576
00:51:30|0.006578
00:51:32|0.006588
00:51:33|0.006584
00:51:34|0.006576
00:51:35|0.006585
00:51:36|0.006593
00:51:38|0.006599
00:51:38|0.0066
00:51:39|0.006614
00:51:41|0.00663
00:51:41|0.006633
00:51:42|0.006638
00:51:43|0.006627
00:51:44|0.006624
00:51:46|0.006627
00:51:47|0.006638
00:51:48|0.006635
00:51:48|0.006629
00:51:50|0.006631
00:51:51|0.006626
00:51:52|0.006613
00:51:53|0.006621
00:51:54|0.006619
00:51:54|0.006619
00:51:55|0.006633
00:51:57|0.006608
00:51:58|0.006604
00:51:59|0.006594
00:52:00|0.006614
00:52:00|0.006612
00:52:02|0.006611
00:52:03|0.006612
00:52:04|0.006611
00:52:04|0.006616
00:52:06|0.006619
00:52:07|0.006625
00:52:08|0.00663
00:52:09|0.006635
00:52:10|0.00665
00:52:11|0.006656
00:52:12|0.006649
00:52:13|0.006662
00:52:14|0.00667
00:52:15|0.00667
00:52:16|0.006664
00:52:17|0.006659
00:52:18|0.006662
00:52:19|0.00666
00:52:20|0.006649
00:52:21|0.006639
00:52:22|0.006606
00:52:23|0.0066
00:52:24|0.006641
00:52:25|0.006651
00:52:26|0.006653
00:52:27|0.006667
00:52:28|0.006662
00:52:29|0.006648
00:52:30|0.00665
00:52:31|0.00666
00:52:32|0.006659
00:52:33|0.006656
00:52:35|0.006642
00:52:35|0.006637
00:52:36|0.006644
00:52:38|0.006652
00:52:39|0.006642
00:52:40|0.006636
00:52:41|0.006648
00:52:42|0.00666
00:52:43|0.006661
00:52:44|0.006659
00:52:45|0.006659
00:52:46|0.006659
00:52:47|0.006643
00:52:48|0.006651
00:52:49|0.006643
00:52:50|0.006635
00:52:51|0.006642
00:52:52|0.006634
00:52:53|0.006641
00:52:54|0.006633
00:52:55|0.006632
00:52:56|0.00664
00:52:57|0.006657
00:52:58|0.006666
00:52:59|0.006668
00:53:01|0.006661
00:53:01|0.006666
00:53:03|0.00667
00:53:03|0.006669
00:53:04|0.006668
00:53:05|0.00665
00:53:06|0.006636
00:53:08|0.006646
00:53:08|0.00664
00:53:10|0.00664
00:53:11|0.006641
00:53:11|0.006639
00:53:12|0.006629
00:53:14|0.006625
00:53:14|0.006619
00:53:15|0.006616
00:53:16|0.006612
00:53:18|0.006601
00:53:18|0.006598
00:53:20|0.006585
00:53:20|0.006577
00:53:22|0.006575
00:53:22|0.006578
00:53:24|0.006571
00:53:24|0.006575
00:53:25|0.006562
00:53:26|0.006575
00:53:27|0.006563
00:53:29|0.006569
00:53:30|0.006565
00:53:30|0.006576
00:53:31|0.00658
00:53:33|0.006584
00:53:34|0.006572
00:53:35|0.006572
00:53:36|0.006575
00:53:37|0.006575
00:53:38|0.006568
00:53:39|0.006569
00:53:40|0.006567
00:53:40|0.00657
00:53:41|0.006582
00:53:43|0.006581
00:53:44|0.006586
00:53:45|0.006599
00:53:46|0.0066
00:53:47|0.00659
00:53:48|0.006585
00:53:49|0.006579
00:53:50|0.006571
00:53:51|0.006564
00:53:52|0.006569
00:53:53|0.006566
00:53:54|0.006566
00:53:55|0.006572
00:53:56|0.006572
00:53:57|0.006572
00:53:58|0.006572
00:53:59|0.006574
00:54:00|0.006562
00:54:01|0.00656
00:54:02|0.006561
00:54:03|0.006562
00:54:04|0.006562
00:54:05|0.006579
00:54:06|0.006593
00:54:07|0.006612
00:54:08|0.006628
00:54:09|0.006627
00:54:10|0.006615
00:54:11|0.006613
00:54:12|0.006609
00:54:13|0.006599
00:54:14|0.006598
00:54:15|0.006584
00:54:16|0.006594
00:54:17|0.006616
00:54:18|0.006606
00:54:19|0.006598
00:54:20|0.006616
00:54:21|0.006589
00:54:22|0.00659
00:54:23|0.006595
00:54:24|0.006592
00:54:25|0.006593
00:54:26|0.006607
00:54:27|0.006596
00:54:28|0.006606
00:54:29|0.006614
00:54:30|0.006613
00:54:31|0.006611
00:54:32|0.006611
00:54:33|0.006604
00:54:34|0.006585
00:54:35|0.006582
00:54:37|0.006577
00:54:39|0.006588
00:54:40|0.006591
00:54:41|0.006594
00:54:41|0.006594
00:54:42|0.006625
00:54:44|0.006636
00:54:45|0.006643
00:54:46|0.006639
00:54:47|0.006637
00:54:47|0.00664
00:54:48|0.006627
00:54:50|0.006637
00:54:50|0.006632
00:54:52|0.006607
00:54:53|0.006602
00:54:55|0.006602
00:54:55|0.006589
00:54:56|0.006595
00:54:57|0.006587
00:54:59|0.00658
00:54:59|0.006594
00:55:00|0.006598
00:55:01|0.0066
00:55:02|0.006598
00:55:04|0.00663
00:55:05|0.006627
00:55:06|0.006623
00:55:06|0.00663
00:55:07|0.006646
00:55:09|0.006642
00:55:09|0.006634
00:55:10|0.00664
00:55:11|0.006633
00:55:12|0.006631
00:55:13|0.006634
00:55:14|0.006624
00:55:15|0.006621
00:55:16|0.006624
00:55:18|0.006621
00:55:18|0.006621
00:55:19|0.006631
00:55:20|0.006626
00:55:21|0.00664
00:55:23|0.006625
00:55:24|0.006632
00:55:25|0.006628
00:55:26|0.006615
00:55:27|0.0066
00:55:28|0.006596
00:55:29|0.006601
00:55:30|0.006628
00:55:31|0.006621
00:55:33|0.006637
00:55:34|0.006645
00:55:36|0.006636
00:55:37|0.006634
00:55:38|0.006644
00:55:39|0.006636
00:55:41|0.00665
00:55:42|0.006666
00:55:43|0.006664
00:55:44|0.006678
00:55:46|0.006682
00:55:47|0.0067
00:55:48|0.006694
00:55:48|0.006694
00:55:49|0.006691
00:55:50|0.006678
00:55:52|0.006689
00:55:53|0.00668
00:55:54|0.006687
00:55:55|0.006698
00:55:56|0.006689
00:55:56|0.006683
00:55:57|0.006688
00:55:58|0.006663
00:55:59|0.006656
00:56:00|0.006656
00:56:02|0.006666
00:56:03|0.006662
00:56:04|0.006684
00:56:05|0.006692
00:56:06|0.0067
00:56:07|0.006706
00:56:08|0.006724
00:56:09|0.00673
00:56:10|0.006728
00:56:11|0.006721
00:56:12|0.006728
00:56:13|0.00671
00:56:14|0.006685
00:56:15|0.006698
00:56:17|0.00669
00:56:17|0.006679
00:56:18|0.006673
00:56:20|0.006676
00:56:20|0.006665
00:56:21|0.006666
00:56:22|0.006673
00:56:24|0.006678
00:56:25|0.006679
00:56:25|0.006677
00:56:27|0.006675
00:56:27|0.006679
00:56:29|0.00668
00:56:29|0.006675
00:56:30|0.006671
00:56:32|0.006676
00:56:33|0.006677
00:56:35|0.006679
00:56:36|0.006677
00:56:36|0.00668
00:56:37|0.006679
00:56:39|0.006675
00:56:40|0.006656
00:56:41|0.006644
00:56:43|0.00664
00:56:44|0.006642
00:56:44|0.006661
00:56:46|0.00664
00:56:47|0.006639
00:56:48|0.006636
00:56:49|0.006633
00:56:50|0.006635
00:56:51|0.006633
00:56:52|0.006635
00:56:52|0.006641
00:56:54|0.006629
00:56:55|0.006628
00:56:56|0.006624
00:56:56|0.006626
00:56:57|0.006611
00:56:59|0.006612
00:57:00|0.006611
00:57:01|0.006625
00:57:02|0.006636
00:57:04|0.006634
00:57:04|0.006622
00:57:05|0.006627
00:57:07|0.006626
00:57:08|0.006623
00:57:09|0.006615
00:57:10|0.006615
00:57:10|0.006606
00:57:12|0.006605
00:57:12|0.006613
00:57:13|0.006613
00:57:15|0.006625
00:57:15|0.006643
00:57:16|0.006647
00:57:17|0.006647
00:57:18|0.006651
00:57:20|0.006673
00:57:20|0.00667
00:57:22|0.006668
00:57:23|0.006621
00:57:23|0.006621
00:57:24|0.006637
00:57:26|0.006631
00:57:27|0.006633
00:57:27|0.00662
00:57:29|0.006624
00:57:29|0.006633
00:57:31|0.00663
00:57:32|0.006643
00:57:33|0.006645
00:57:34|0.006631
00:57:36|0.006622
00:57:37|0.006619
00:57:39|0.006626
00:57:39|0.006626
00:57:40|0.006621
00:57:42|0.006624
00:57:42|0.006627
00:57:43|0.006615
00:57:45|0.006617
00:57:46|0.006606
00:57:47|0.006608
00:57:47|0.006611
00:57:49|0.006602
00:57:50|0.006605
00:57:51|0.006611
00:57:52|0.006604
00:57:53|0.006604
00:57:53|0.006613
00:57:54|0.006617
00:57:55|0.006612
00:57:56|0.006604
00:57:57|0.006604
00:57:58|0.006602
00:58:00|0.006603
00:58:01|0.006603
00:58:01|0.006606
00:58:03|0.006604
00:58:04|0.006617
00:58:04|0.006628
00:58:05|0.006636
00:58:06|0.006635
00:58:07|0.006647
00:58:08|0.00664
00:58:10|0.006641
00:58:11|0.006643
00:58:12|0.006643
00:58:12|0.006657
00:58:14|0.006653
00:58:15|0.006651
00:58:16|0.006667
00:58:16|0.006674
00:58:17|0.006679
00:58:19|0.006683
00:58:19|0.006686
00:58:21|0.006687
00:58:22|0.006693
00:58:23|0.006691
00:58:24|0.006691
00:58:25|0.006696
00:58:25|0.006691
00:58:27|0.006666
00:58:28|0.006706
00:58:29|0.006704
00:58:30|0.006709
00:58:31|0.006718
00:58:32|0.006726
00:58:33|0.006725
00:58:34|0.006725
00:58:35|0.00673
00:58:36|0.006715
00:58:38|0.00671
00:58:39|0.006715
00:58:40|0.006715
00:58:41|0.006711
00:58:41|0.006701
00:58:43|0.006702
00:58:44|0.006679
00:58:45|0.006682
00:58:45|0.006693
00:58:46|0.006683
00:58:47|0.006681
00:58:49|0.006674
00:58:50|0.006677
00:58:51|0.006672
00:58:52|0.006673
00:58:53|0.006671
00:58:54|0.006678
00:58:55|0.006676
00:58:56|0.006684
00:58:57|0.006686
00:58:58|0.006686
00:58:59|0.006685
00:59:00|0.006681
00:59:01|0.006678
00:59:02|0.006676
00:59:03|0.006673
00:59:05|0.006655
00:59:06|0.006655
00:59:06|0.006641
00:59:08|0.006643
00:59:10|0.006643
00:59:11|0.006647
00:59:12|0.006646
00:59:12|0.006636
00:59:13|0.006636
00:59:14|0.006645
00:59:16|0.006642
00:59:16|0.006641
00:59:18|0.006636
00:59:19|0.006642
00:59:20|0.006656
00:59:20|0.00666
00:59:22|0.006667
00:59:22|0.006673
00:59:23|0.006674
00:59:25|0.006661
00:59:26|0.006665
00:59:26|0.00665
00:59:28|0.00665
00:59:28|0.006647
00:59:30|0.006642
00:59:31|0.006645
00:59:32|0.006648
00:59:33|0.006648
00:59:34|0.006646
00:59:35|0.006649
00:59:37|0.006647
00:59:37|0.00664
00:59:38|0.006637
00:59:39|0.00664
00:59:41|0.006638
00:59:42|0.006637
00:59:43|0.006623
00:59:43|0.006621
00:59:45|0.006628
00:59:45|0.006628
00:59:46|0.006639
00:59:48|0.006639
00:59:49|0.006638
00:59:50|0.006647
00:59:50|0.006629
00:59:53|0.00663
00:59:53|0.006613
00:59:54|0.006604
00:59:56|0.006603
00:59:57|0.006602
00:59:57|0.006602
00:59:59|0.006603
00:59:59|0.006605
01:00:01|0.006606
01:00:01|0.00661
01:00:02|0.006613
01:00:04|0.006599
01:00:05|0.006597
01:00:06|0.0066
01:00:07|0.006595
01:00:08|0.0066
01:00:09|0.006593
01:00:10|0.00657
01:00:11|0.006572
01:00:12|0.006572
01:00:14|0.006567
01:00:14|0.00656
01:00:16|0.006563
01:00:16|0.006576
01:00:17|0.006548
01:00:19|0.006553
01:00:19|0.00655
01:00:21|0.006553
01:00:22|0.006559
01:00:23|0.006575
01:00:24|0.00656
01:00:25|0.006555
01:00:26|0.006553
01:00:27|0.006554
01:00:28|0.006533
01:00:28|0.006519
01:00:29|0.006542
01:00:31|0.006536
01:00:31|0.006543
01:00:33|0.006533
01:00:33|0.006543
01:00:35|0.00653
01:00:35|0.006535
01:00:36|0.006532
01:00:38|0.006533
01:00:40|0.006523
01:00:41|0.006527
01:00:42|0.006536
01:00:43|0.006512
01:00:44|0.006501
01:00:45|0.006509
01:00:46|0.006502
01:00:47|0.006495
01:00:48|0.006495
01:00:49|0.006501
01:00:50|0.006496
01:00:51|0.006498
01:00:52|0.006477
01:00:53|0.006475
01:00:54|0.006475
01:00:55|0.006456
01:00:57|0.006467
01:00:58|0.006502
01:00:59|0.006505
01:00:59|0.006505
01:01:00|0.00651
01:01:02|0.006506
01:01:02|0.006479
01:01:03|0.006504
01:01:05|0.006505
01:01:05|0.006518
01:01:07|0.006514
01:01:08|0.006529
01:01:08|0.006528
01:01:10|0.006538
01:01:11|0.006541
01:01:11|0.006554
01:01:13|0.006567
01:01:14|0.006555
01:01:15|0.006554
01:01:15|0.006533
01:01:17|0.006533
01:01:17|0.006532
01:01:19|0.006516
01:01:20|0.00649
01:01:20|0.006489
01:01:22|0.006491
01:01:23|0.006486
01:01:25|0.006481
01:01:25|0.006486
01:01:26|0.006494
01:01:28|0.006495
01:01:28|0.006488
01:01:30|0.006483
01:01:31|0.006494
01:01:32|0.006488
01:01:32|0.006487
01:01:34|0.006493
01:01:35|0.00649
01:01:36|0.006499
01:01:36|0.006494
01:01:38|0.006491
01:01:39|0.006491
01:01:41|0.006491
01:01:42|0.006491
01:01:42|0.006493
01:01:43|0.006492
01:01:45|0.006494
01:01:45|0.006492
01:01:47|0.006495
01:01:48|0.006494
01:01:50|0.006498
01:01:51|0.006498
01:01:52|0.006493
01:01:52|0.006491
01:01:54|0.006494
01:01:55|0.006483
01:01:56|0.006484
01:01:57|0.006487
01:01:58|0.006493
01:01:59|0.006495
01:02:00|0.00649
01:02:01|0.006493
01:02:02|0.006491
01:02:03|0.006481
01:02:04|0.006479
01:02:05|0.006475
01:02:06|0.006468
01:02:07|0.006462
01:02:08|0.00646
01:02:09|0.006462
01:02:10|0.006474
01:02:11|0.00647
01:02:12|0.006471
01:02:13|0.006473
01:02:14|0.006476
01:02:15|0.006486
01:02:16|0.006477
01:02:17|0.006486
01:02:18|0.00649
01:02:19|0.006493
01:02:20|0.006495
01:02:21|0.006491
01:02:22|0.006492
01:02:23|0.006491
01:02:24|0.006492
01:02:26|0.006498
01:02:26|0.006492
01:02:28|0.006496
01:02:28|0.006497
01:02:29|0.006492
01:02:30|0.006492
01:02:31|0.006487
01:02:32|0.006482
01:02:34|0.006486
01:02:34|0.006485
01:02:35|0.006486
01:02:36|0.00648
01:02:37|0.006484
01:02:39|0.006488
01:02:40|0.006488
01:02:42|0.006492
01:02:43|0.006483
01:02:44|0.006485
01:02:45|0.006482
01:02:46|0.006484
01:02:47|0.006489
01:02:48|0.006489
01:02:49|0.006489
01:02:50|0.006489
01:02:51|0.006494
01:02:52|0.006492
01:02:53|0.006487
01:02:54|0.006486
01:02:55|0.006494
01:02:56|0.006491
01:02:57|0.006496
01:02:58|0.006498
01:02:59|0.006499
01:03:00|0.006499
01:03:01|0.006498
01:03:02|0.0065
01:03:03|0.0065
01:03:04|0.006493
01:03:05|0.006482
01:03:06|0.006478
01:03:07|0.006474
01:03:08|0.006468
01:03:09|0.006472
01:03:11|0.006487
01:03:11|0.006483
01:03:12|0.006484
01:03:13|0.006466
01:03:15|0.006472
01:03:16|0.006475
01:03:17|0.006466
01:03:18|0.006469
01:03:20|0.006467
01:03:20|0.00647
01:03:22|0.006474
01:03:23|0.006472
01:03:24|0.006479
01:03:25|0.006473
01:03:26|0.006477
01:03:27|0.006482
01:03:28|0.006479
01:03:28|0.006477
01:03:29|0.006472
01:03:30|0.006478
01:03:32|0.006474
01:03:32|0.006467
01:03:34|0.00647
01:03:34|0.00647
01:03:35|0.006467
01:03:37|0.006453
01:03:38|0.006464
01:03:38|0.006466
01:03:41|0.006471
01:03:42|0.006493
01:03:43|0.006499
01:03:45|0.00651
01:03:46|0.006524
01:03:47|0.006527
01:03:48|0.006519
01:03:49|0.006535
01:03:50|0.006537
01:03:51|0.006532
01:03:52|0.006531
01:03:53|0.006549
01:03:54|0.006558
01:03:55|0.006579
01:03:57|0.006579
01:03:58|0.006595
01:03:58|0.006599
01:03:59|0.006585
01:04:01|0.006587
01:04:02|0.006594
01:04:02|0.006581
01:04:03|0.006576
01:04:04|0.006577
01:04:05|0.006576
01:04:06|0.006571
01:04:08|0.006582
01:04:08|0.006559
01:04:09|0.006567
01:04:10|0.006565
01:04:11|0.00657
01:04:12|0.006559
01:04:13|0.006555
01:04:14|0.006552
01:04:15|0.006556
01:04:17|0.006576
01:04:17|0.006581
01:04:18|0.006585
01:04:19|0.00659
01:04:21|0.006574
01:04:21|0.006587
01:04:23|0.006582
01:04:24|0.006588
01:04:24|0.006585
01:04:25|0.006585
01:04:27|0.006587
01:04:27|0.006585
01:04:29|0.006588
01:04:30|0.006587
01:04:30|0.00658
01:04:32|0.00657
01:04:32|0.006574
01:04:34|0.006564
01:04:34|0.006568
01:04:35|0.006566
01:04:37|0.006572
01:04:37|0.006573
01:04:38|0.006562
01:04:39|0.006557
01:04:42|0.006554
01:04:42|0.006544
01:04:43|0.006537
01:04:45|0.006539
01:04:47|0.006537
01:04:47|0.006526
01:04:49|0.006526
01:04:51|0.006521
01:04:51|0.006537
01:04:52|0.00654
01:04:53|0.006548
01:04:54|0.006543
01:04:55|0.006537
01:04:56|0.00654
01:04:57|0.006543
01:04:58|0.006539
01:04:59|0.006537
01:05:01|0.00654
01:05:02|0.006532
01:05:02|0.006534
01:05:04|0.006528
01:05:04|0.006535
01:05:05|0.006534
01:05:06|0.006533
01:05:08|0.006533
01:05:09|0.006526
01:05:10|0.006524
01:05:10|0.006517
01:05:12|0.006516
01:05:13|0.00651
01:05:15|0.006501
01:05:16|0.006508
01:05:16|0.00651
01:05:18|0.006516
01:05:18|0.006519
01:05:19|0.006507
01:05:21|0.006502
01:05:21|0.006507
01:05:23|0.006509
01:05:23|0.006509
01:05:24|0.006511
01:05:26|0.006514
01:05:26|0.00651
01:05:27|0.006514
01:05:29|0.006519
01:05:29|0.006511
01:05:31|0.00651
01:05:32|0.006515
01:05:33|0.006515
01:05:33|0.006518
01:05:34|0.006525
01:05:36|0.00653
01:05:37|0.006532
01:05:38|0.006527
01:05:38|0.006529
01:05:40|0.006508
01:05:40|0.006516
01:05:43|0.006518
01:05:44|0.006529
01:05:45|0.006515
01:05:47|0.006517
01:05:47|0.006515
01:05:49|0.00652
01:05:50|0.00652
01:05:50|0.006523
01:05:51|0.006522
01:05:53|0.006522
01:05:54|0.006532
01:05:55|0.006531
01:05:55|0.006532
01:05:56|0.006532
01:05:57|0.006536
01:05:59|0.006539
01:05:59|0.006525
01:06:01|0.006539
01:06:02|0.006533
01:06:03|0.006532
01:06:04|0.006535
01:06:04|0.006531
01:06:06|0.006547
01:06:06|0.006559
01:06:08|0.006564
01:06:09|0.006571
01:06:09|0.006572
01:06:11|0.006569
01:06:11|0.006568
01:06:14|0.006566
01:06:14|0.006561
01:06:16|0.006553
01:06:16|0.006552
01:06:17|0.006543
01:06:18|0.006531
01:06:19|0.006537
01:06:21|0.006537
01:06:22|0.006542
01:06:22|0.006543
01:06:24|0.006546
01:06:25|0.00654
01:06:25|0.00654
01:06:26|0.006551
01:06:27|0.006565
01:06:28|0.006558
01:06:30|0.006556
01:06:30|0.006555
01:06:31|0.006554
01:06:33|0.006566
01:06:33|0.006566
01:06:35|0.006566
01:06:36|0.006566
01:06:37|0.006562
01:06:37|0.006572
01:06:38|0.00657
01:06:40|0.006569
01:06:41|0.006573
01:06:42|0.006566
01:06:44|0.006571
01:06:44|0.006572
01:06:45|0.00657
01:06:47|0.006559
01:06:47|0.006559
01:06:48|0.006559
01:06:50|0.006555
01:06:51|0.00655
01:06:52|0.00655
01:06:53|0.006553
01:06:54|0.006553
01:06:55|0.006553
01:06:56|0.00656
01:06:57|0.006555
01:06:58|0.006548
01:06:59|0.006562
01:07:00|0.006566
01:07:01|0.006565
01:07:02|0.006563
01:07:03|0.006563
01:07:04|0.006544
01:07:05|0.006541
01:07:07|0.006531
01:07:07|0.006529
01:07:09|0.006522
01:07:10|0.00652
01:07:12|0.006519
01:07:13|0.006517
01:07:13|0.006527
01:07:14|0.006525
01:07:16|0.006537
01:07:16|0.006546
01:07:17|0.006548
01:07:18|0.006538
01:07:20|0.006531
01:07:21|0.006537
01:07:22|0.00654
01:07:23|0.006556
01:07:24|0.006548
01:07:25|0.00655
01:07:26|0.006562
01:07:27|0.006552
01:07:28|0.006553
01:07:29|0.006562
01:07:30|0.006559
01:07:31|0.00658
01:07:32|0.006591
01:07:33|0.006594
01:07:34|0.006592
01:07:35|0.006599
01:07:36|0.0066
01:07:37|0.006611
01:07:38|0.00662
01:07:39|0.006627
01:07:40|0.006635
01:07:41|0.006649
01:07:43|0.006668
01:07:43|0.006684
01:07:45|0.006693
01:07:46|0.006678
01:07:47|0.0067
01:07:48|0.00671
01:07:50|0.006725
01:07:50|0.006738
01:07:52|0.006737
01:07:53|0.006772
01:07:54|0.006754
01:07:55|0.006732
01:07:55|0.006749
01:07:57|0.00676
01:07:58|0.006763
01:07:58|0.006773
01:08:00|0.006789
01:08:00|0.006772
01:08:01|0.006767
01:08:03|0.006767
01:08:04|0.006733
01:08:05|0.006723
01:08:06|0.006756
01:08:07|0.006726
01:08:08|0.00675
01:08:09|0.006749
01:08:10|0.006775
01:08:11|0.00678
01:08:12|0.006779
01:08:13|0.006765
01:08:14|0.006762
01:08:15|0.006752
01:08:16|0.006777
01:08:17|0.006758
01:08:18|0.006768
01:08:19|0.006772
01:08:20|0.006799
01:08:21|0.006795
01:08:22|0.006822
01:08:23|0.006822
01:08:24|0.006822
01:08:25|0.006834
01:08:26|0.006819
01:08:27|0.006809
01:08:28|0.006794
01:08:29|0.00679
01:08:30|0.006795
01:08:31|0.006795
01:08:32|0.006784
01:08:33|0.006802
01:08:35|0.006794
01:08:35|0.006802
01:08:36|0.006783
01:08:37|0.006797
01:08:39|0.006791
01:08:39|0.006798
01:08:40|0.00678
01:08:41|0.006774
01:08:42|0.006801
01:08:43|0.006807
01:08:45|0.006802
01:08:46|0.006806
01:08:46|0.006819
01:08:49|0.006846
01:08:50|0.00685
01:08:52|0.006851
01:08:53|0.006861
01:08:53|0.006838
01:08:55|0.006846
01:08:56|0.006818
01:08:56|0.006803
01:08:57|0.006813
01:08:58|0.006809
01:08:59|0.006814
01:09:00|0.00684
01:09:01|0.006827
01:09:03|0.006852
01:09:04|0.006837
01:09:04|0.006872
01:09:05|0.006868
01:09:07|0.006872
01:09:07|0.006875
01:09:09|0.006855
01:09:10|0.006851
01:09:10|0.006855
01:09:11|0.006855
01:09:12|0.006868
01:09:13|0.006861
01:09:15|0.006858
01:09:15|0.006861
01:09:16|0.00687
01:09:18|0.00688
01:09:19|0.006854
01:09:19|0.006878
01:09:21|0.00687
01:09:21|0.006874
01:09:22|0.006875
01:09:23|0.006879
01:09:24|0.006869
01:09:25|0.006875
01:09:27|0.006861
01:09:28|0.006862
01:09:28|0.006872
01:09:30|0.006864
01:09:30|0.006867
01:09:32|0.006856
01:09:32|0.006886
01:09:33|0.006892
01:09:34|0.006912
01:09:35|0.006928
01:09:37|0.006924
01:09:38|0.006944
01:09:38|0.006936
01:09:39|0.00693
01:09:41|0.006934
01:09:42|0.006912
01:09:42|0.006904
01:09:44|0.006906
01:09:46|0.006906
01:09:47|0.006919
01:09:48|0.006922
01:09:50|0.00691
01:09:51|0.006937
01:09:52|0.006928
01:09:54|0.006924
01:09:55|0.006929
01:09:56|0.006936
01:09:57|0.00694
01:09:58|0.00695
01:09:59|0.006964
01:10:00|0.006954
01:10:02|0.00697
01:10:02|0.006951
01:10:03|0.006953
01:10:05|0.006945
01:10:06|0.006932
01:10:08|0.006938
01:10:09|0.006907
01:10:09|0.006899
01:10:10|0.006894
01:10:12|0.006906
01:10:12|0.006914
01:10:13|0.006931
01:10:14|0.006934
01:10:16|0.006944
01:10:17|0.006952
01:10:18|0.006951
01:10:19|0.006952
01:10:20|0.006963
01:10:21|0.006961
01:10:22|0.006962
01:10:23|0.006944
01:10:24|0.006945
01:10:26|0.006938
01:10:27|0.006932
01:10:28|0.006927
01:10:29|0.006942
01:10:30|0.006933
01:10:31|0.006929
01:10:32|0.006927
01:10:34|0.006896
01:10:34|0.006895
01:10:35|0.006897
01:10:36|0.006889
01:10:38|0.006891
01:10:39|0.006885
01:10:39|0.006898
01:10:41|0.006882
01:10:42|0.006881
01:10:42|0.006879
01:10:44|0.006881
01:10:46|0.006884
01:10:47|0.006885
01:10:47|0.0069
01:10:49|0.006899
01:10:50|0.006912
01:10:51|0.006909
01:10:52|0.006912
01:10:53|0.006916
01:10:54|0.006906
01:10:55|0.0069
01:10:56|0.006887
01:10:58|0.006873
01:10:59|0.006875
01:10:59|0.006869
01:11:01|0.006863
01:11:02|0.006862
01:11:03|0.006884
01:11:03|0.006891
01:11:04|0.006896
01:11:06|0.006921
01:11:07|0.006914
01:11:08|0.006903
01:11:08|0.006919
01:11:10|0.006911
01:11:11|0.006899
01:11:12|0.006915
01:11:13|0.006905
01:11:13|0.006894
01:11:14|0.006899
01:11:16|0.006893
01:11:17|0.006876
01:11:19|0.006871
01:11:20|0.006869
01:11:22|0.006877
01:11:23|0.006878
01:11:23|0.006879
01:11:25|0.006872
01:11:26|0.006867
01:11:27|0.006868
01:11:27|0.006866
01:11:29|0.006866
01:11:30|0.00687
01:11:31|0.006873
01:11:31|0.006876
01:11:32|0.006887
01:11:33|0.006881
01:11:34|0.006884
01:11:35|0.00688
01:11:36|0.006884
01:11:38|0.0069
01:11:39|0.006898
01:11:40|0.006895
01:11:40|0.006904
01:11:41|0.006899
01:11:43|0.006889
01:11:43|0.006873
01:11:44|0.006866
01:11:45|0.006866
01:11:47|0.006854
01:11:48|0.006856
01:11:49|0.00686
01:11:50|0.006873
01:11:51|0.006866
01:11:52|0.006864
01:11:53|0.006855
01:11:54|0.006853
01:11:56|0.006851
01:11:56|0.006849
01:11:58|0.006849
01:11:58|0.006844
01:11:59|0.006862
01:12:00|0.006868
01:12:01|0.006865
01:12:02|0.006848
01:12:03|0.006843
01:12:04|0.006845
01:12:06|0.006854
01:12:07|0.006845
01:12:07|0.006838
01:12:08|0.006835
01:12:09|0.006854
01:12:10|0.006856
01:12:12|0.006849
01:12:12|0.006849
01:12:14|0.006846
01:12:14|0.006853
01:12:15|0.006852
01:12:17|0.006859
01:12:17|0.006878
01:12:19|0.006891
01:12:20|0.006907
01:12:21|0.006912
01:12:22|0.006914
01:12:23|0.006904
01:12:24|0.006907
01:12:25|0.006904
01:12:26|0.006913
01:12:27|0.00691
01:12:28|0.00691
01:12:29|0.00691
01:12:30|0.006913
01:12:31|0.006897
01:12:32|0.006904
01:12:33|0.006909
01:12:34|0.0069
01:12:35|0.006914
01:12:36|0.006928
01:12:37|0.006943
01:12:38|0.006914
01:12:39|0.0069
01:12:40|0.006936
01:12:41|0.006949
01:12:42|0.006944
01:12:43|0.00693
01:12:44|0.006953
01:12:45|0.006951
01:12:46|0.006931
01:12:47|0.006922
01:12:48|0.006918
01:12:49|0.006924
01:12:50|0.006918
01:12:51|0.006916
01:12:52|0.006919
01:12:53|0.006944
01:12:54|0.006939
01:12:55|0.006938
01:12:56|0.006935
01:12:57|0.006931
01:12:59|0.006935
01:13:00|0.006932
01:13:01|0.006925
01:13:01|0.00693
01:13:02|0.006937
01:13:03|0.006943
01:13:04|0.006939
01:13:05|0.006942
01:13:07|0.00694
01:13:07|0.006927
01:13:08|0.006921
01:13:09|0.006928
01:13:10|0.006929
01:13:11|0.006937
01:13:12|0.006941
01:13:14|0.006936
01:13:14|0.006947
01:13:16|0.006939
01:13:16|0.006965
01:13:18|0.00696
01:13:19|0.00696
01:13:20|0.006968
01:13:21|0.006967
01:13:22|0.006955
01:13:23|0.006949
01:13:24|0.006962
01:13:25|0.006964
01:13:26|0.006956
01:13:27|0.006953
01:13:28|0.006951
01:13:29|0.00696
01:13:30|0.006965
01:13:31|0.006973
01:13:32|0.006966
01:13:33|0.006973
01:13:34|0.006973
01:13:35|0.006977
01:13:36|0.00698
01:13:37|0.007
01:13:38|0.00702
01:13:39|0.007024
01:13:40|0.007023
01:13:41|0.007022
01:13:42|0.007021
01:13:43|0.007009
01:13:44|0.007013
01:13:45|0.007006
01:13:46|0.007026
01:13:47|0.007031
01:13:48|0.007031
01:13:49|0.007025
01:13:50|0.007025
01:13:51|0.007031
01:13:52|0.007026
01:13:53|0.00704
01:13:54|0.007061
01:13:55|0.007069
01:13:56|0.007054
01:13:57|0.007052
01:13:58|0.007062
01:13:59|0.007056
01:14:00|0.007061
01:14:01|0.007058
01:14:02|0.007052
01:14:03|0.00704
01:14:04|0.007011
01:14:05|0.007029
01:14:06|0.007011
01:14:07|0.007018
01:14:08|0.007014
01:14:09|0.007046
01:14:10|0.007049
01:14:11|0.00704
01:14:12|0.007046
01:14:13|0.007041
01:14:14|0.007047
01:14:15|0.007045
01:14:16|0.00704
01:14:17|0.007038
01:14:18|0.007032
01:14:19|0.007033
01:14:21|0.007037
01:14:22|0.007039
01:14:22|0.007029
01:14:25|0.006993
01:14:26|0.007003
01:14:27|0.006996
01:14:28|0.007002
01:14:29|0.006999
01:14:29|0.007005
01:14:31|0.007018
01:14:32|0.007014
01:14:33|0.007019
01:14:34|0.007018
01:14:35|0.007043
01:14:35|0.007047
01:14:37|0.007032
01:14:38|0.007055
01:14:39|0.007089
01:14:40|0.007086
01:14:41|0.00708
01:14:41|0.007098
01:14:43|0.0071
01:14:44|0.007119
01:14:45|0.007109
01:14:46|0.007106
01:14:47|0.007095
01:14:48|0.00712
01:14:49|0.007127
01:14:50|0.007132
01:14:51|0.007124
01:14:52|0.00709
01:14:53|0.00709
01:14:54|0.007075
01:14:55|0.007071
01:14:56|0.007087
01:14:57|0.007086
01:14:58|0.007076
01:14:59|0.007076
01:15:00|0.007082
01:15:01|0.00709
01:15:02|0.007098
01:15:03|0.007098
01:15:04|0.007094
01:15:05|0.007091
01:15:06|0.007098
01:15:07|0.007097
01:15:08|0.0071
01:15:09|0.007113
01:15:10|0.007128
01:15:11|0.007141
01:15:12|0.007171
01:15:13|0.007172
01:15:14|0.007175
01:15:15|0.007173
01:15:16|0.007187
01:15:17|0.007214
01:15:18|0.007231
01:15:19|0.007195
01:15:20|0.007181
01:15:21|0.00719
01:15:22|0.007197
01:15:23|0.007215
01:15:24|0.007238
01:15:25|0.007195
01:15:26|0.007208
01:15:27|0.007179
01:15:28|0.007175
01:15:29|0.007211
01:15:30|0.007187
01:15:31|0.0072
01:15:32|0.00722
01:15:33|0.007218
01:15:34|0.007229
01:15:35|0.00723
01:15:36|0.007246
01:15:37|0.007248
01:15:38|0.007257
01:15:39|0.007262
01:15:40|0.007267
01:15:41|0.007279
01:15:42|0.007284
01:15:43|0.007285
01:15:44|0.007279
01:15:45|0.007272
01:15:46|0.00725
01:15:47|0.007251
01:15:48|0.00726
01:15:49|0.007233
01:15:50|0.007247
01:15:51|0.007246
01:15:52|0.007251
01:15:53|0.00726
01:15:54|0.007286
01:15:55|0.007284
01:15:56|0.00731
01:15:57|0.007316
01:15:58|0.00733
01:15:59|0.007315
01:16:00|0.007304
01:16:02|0.007302
01:16:02|0.007313
01:16:03|0.007323
01:16:05|0.007333
01:16:06|0.007331
01:16:07|0.007338
01:16:08|0.007347
01:16:09|0.007388
01:16:10|0.007356
01:16:10|0.007368
01:16:12|0.00736
01:16:13|0.007378
01:16:14|0.007427
01:16:15|0.007421
01:16:16|0.00742
01:16:17|0.007429
01:16:18|0.007422
01:16:19|0.007452
01:16:20|0.007432
01:16:21|0.007479
01:16:22|0.007437
01:16:23|0.0074
01:16:24|0.007374
01:16:25|0.007356
01:16:26|0.007368
01:16:27|0.007342
01:16:28|0.007315
01:16:30|0.007364
01:16:31|0.007358
01:16:32|0.007378
01:16:33|0.007374
01:16:33|0.007359
01:16:34|0.007386
01:16:35|0.007379
01:16:36|0.007363
01:16:37|0.007362
01:16:38|0.007357
01:16:40|0.007379
01:16:41|0.00735
01:16:41|0.007369
01:16:42|0.007357
01:16:43|0.00735
01:16:44|0.007341
01:16:45|0.007321
01:16:46|0.007307
01:16:47|0.007317
01:16:48|0.007306
01:16:49|0.007297
01:16:50|0.007307
01:16:52|0.00733
01:16:54|0.007328
01:16:54|0.007325
01:16:55|0.007318
01:16:56|0.007313
01:16:57|0.007304
01:16:58|0.007316
01:16:59|0.007308
01:17:00|0.007301
01:17:01|0.007296
01:17:02|0.00729
01:17:03|0.007296
01:17:05|0.007301
01:17:05|0.007304
01:17:06|0.007322
01:17:08|0.007324
01:17:08|0.007324
01:17:10|0.007323
01:17:12|0.007329
01:17:12|0.007314
01:17:13|0.007336
01:17:14|0.007318
01:17:16|0.007327
01:17:17|0.007305
01:17:17|0.007303
01:17:19|0.007302
01:17:19|0.007312
01:17:21|0.007322
01:17:21|0.00732
01:17:23|0.007321
01:17:24|0.007329
01:17:25|0.007341
01:17:26|0.007351
01:17:27|0.007346
01:17:28|0.007349
01:17:29|0.007351
01:17:30|0.00735
01:17:31|0.007353
01:17:32|0.007327
01:17:33|0.007326
01:17:34|0.007323
01:17:35|0.007325
01:17:36|0.00732
01:17:37|0.007315
01:17:38|0.007309
01:17:39|0.007309
01:17:40|0.007306
01:17:41|0.007309
01:17:42|0.007309
01:17:43|0.007308
01:17:44|0.00731
01:17:45|0.007306
01:17:46|0.007305
01:17:47|0.0073
01:17:48|0.007298
01:17:49|0.007291
01:17:50|0.007285
01:17:51|0.007284
01:17:52|0.007275
01:17:53|0.007264
01:17:55|0.00726
01:17:55|0.007242
01:17:56|0.007234
01:17:57|0.007233
01:17:58|0.007228
01:17:59|0.007221
01:18:00|0.007219
01:18:01|0.007222
01:18:02|0.007221
01:18:03|0.007213
01:18:04|0.007194
01:18:05|0.007191
01:18:07|0.007176
01:18:08|0.007173
01:18:10|0.007177
01:18:11|0.007173
01:18:11|0.007172
01:18:13|0.007197
01:18:14|0.007201
01:18:15|0.007205
01:18:15|0.00721
01:18:17|0.007212
01:18:18|0.007207
01:18:19|0.007205
01:18:19|0.007203
01:18:21|0.007215
01:18:21|0.007205
01:18:23|0.007215
01:18:24|0.007204
01:18:25|0.007194
01:18:26|0.007174
01:18:27|0.007199
01:18:28|0.007192
01:18:29|0.007197
01:18:30|0.007199
01:18:31|0.007191
01:18:32|0.007177
01:18:33|0.00717
01:18:34|0.007185
01:18:35|0.007179
01:18:36|0.007184
01:18:37|0.007209
01:18:38|0.007201
01:18:39|0.007195
01:18:40|0.007184
01:18:41|0.007194
01:18:42|0.007194
01:18:43|0.007189
01:18:44|0.007187
01:18:45|0.007199
01:18:46|0.007196
01:18:47|0.007204
01:18:48|0.007205
01:18:49|0.0072
01:18:50|0.007191
01:18:51|0.00719
01:18:52|0.007183
01:18:53|0.00719
01:18:54|0.007189
01:18:55|0.007189
01:18:56|0.007193
01:18:57|0.007191
01:18:58|0.007197
01:18:59|0.007191
01:19:00|0.007197
01:19:01|0.007207
01:19:02|0.007215
01:19:03|0.007217
01:19:04|0.007223
01:19:05|0.007224
01:19:06|0.007227
01:19:08|0.007241
01:19:09|0.007251
01:19:09|0.007251
01:19:11|0.007264
01:19:12|0.007278
01:19:12|0.007284
01:19:13|0.007297
01:19:15|0.007296
01:19:15|0.007288
01:19:17|0.007306
01:19:18|0.007283
01:19:18|0.007267
01:19:20|0.007306
01:19:21|0.007314
01:19:22|0.007298
01:19:23|0.007296
01:19:24|0.007296
01:19:25|0.007302
01:19:26|0.007308
01:19:27|0.007299
01:19:28|0.007303
01:19:29|0.007317
01:19:30|0.007306
01:19:31|0.007311
01:19:32|0.007309
01:19:33|0.007316
01:19:34|0.007321
01:19:35|0.007328
01:19:35|0.007344
01:19:37|0.007335
01:19:37|0.007348
01:19:39|0.007314
01:19:40|0.007321
01:19:40|0.007327
01:19:42|0.007353
01:19:43|0.007335
01:19:44|0.007345
01:19:45|0.007344
01:19:46|0.007345
01:19:47|0.00735
01:19:48|0.007367
01:19:49|0.007358
01:19:50|0.00735
01:19:51|0.00736
01:19:52|0.007371
01:19:53|0.007367
01:19:54|0.007363
01:19:55|0.007351
01:19:56|0.007329
01:19:57|0.007334
01:19:58|0.007336
01:19:59|0.00733
01:20:00|0.007343
01:20:01|0.007331
01:20:02|0.007321
01:20:03|0.007324
01:20:04|0.007331
01:20:05|0.00733
01:20:06|0.007329
01:20:08|0.007328
01:20:09|0.007326
01:20:10|0.00733
01:20:11|0.007322
01:20:12|0.007315
01:20:13|0.007314
01:20:14|0.007312
01:20:15|0.007315
01:20:16|0.007313
01:20:17|0.007309
01:20:18|0.007296
01:20:19|0.007277
01:20:20|0.007254
01:20:21|0.007255
01:20:22|0.007259
01:20:23|0.007257
01:20:24|0.007267
01:20:25|0.007256
01:20:26|0.007237
01:20:27|0.007242
01:20:28|0.007238
01:20:29|0.007247
01:20:30|0.007245
01:20:31|0.00727
01:20:33|0.007274
01:20:33|0.007248
01:20:34|0.007257
01:20:35|0.007254
01:20:36|0.007229
01:20:37|0.007213
01:20:38|0.007217
01:20:39|0.007222
01:20:40|0.007227
01:20:41|0.007226
01:20:43|0.007239
01:20:43|0.007243
01:20:44|0.007244
01:20:45|0.007252
01:20:46|0.00725
01:20:47|0.007256
01:20:49|0.00725
01:20:50|0.007256
01:20:51|0.007258
01:20:51|0.007264
01:20:52|0.007263
01:20:53|0.007263
01:20:54|0.00729
01:20:55|0.007291
01:20:56|0.007312
01:20:57|0.007303
01:20:58|0.00731
01:20:59|0.007341
01:21:00|0.007322
01:21:01|0.007317
01:21:02|0.007316
01:21:03|0.007317
01:21:04|0.007329
01:21:05|0.00736
01:21:06|0.007359
01:21:08|0.007355
01:21:08|0.007344
01:21:09|0.007353
01:21:11|0.007366
01:21:11|0.007387
01:21:12|0.00741
01:21:14|0.007406
01:21:15|0.007409
01:21:16|0.007437
01:21:16|0.007454
01:21:18|0.00748
01:21:19|0.00749
01:21:20|0.007466
01:21:21|0.007455
01:21:23|0.007435
01:21:24|0.007416
01:21:24|0.007409
01:21:25|0.007453
01:21:26|0.007453
01:21:27|0.007442
01:21:28|0.007436
01:21:29|0.00744
01:21:30|0.007438
01:21:32|0.007465
01:21:32|0.007462
01:21:33|0.007455
01:21:35|0.007448
01:21:36|0.007471
01:21:37|0.007467
01:21:37|0.007467
01:21:38|0.007452
01:21:39|0.007468
01:21:41|0.007461
01:21:41|0.007467
01:21:43|0.00747
01:21:43|0.007463
01:21:44|0.007454
01:21:45|0.007457
01:21:46|0.007428
01:21:47|0.007395
01:21:48|0.007399
01:21:49|0.007383
01:21:50|0.007386
01:21:52|0.007371
01:21:52|0.007368
01:21:53|0.00738
01:21:54|0.007415
01:21:55|0.007409
01:21:57|0.007424
01:21:57|0.007419
01:21:58|0.007411
01:22:00|0.007406
01:22:00|0.007391
01:22:02|0.007414
01:22:02|0.007417
01:22:04|0.007441
01:22:05|0.0074
01:22:05|0.007401
01:22:06|0.007413
01:22:08|0.007407
01:22:10|0.007419
01:22:11|0.007414
01:22:12|0.007416
01:22:12|0.007408
01:22:14|0.007417
01:22:15|0.007406
01:22:17|0.007416
01:22:17|0.007423
01:22:19|0.00745
01:22:20|0.007466
01:22:22|0.007476
01:22:22|0.007482
01:22:24|0.007486
01:22:24|0.007485
01:22:26|0.00747
01:22:26|0.007464
01:22:27|0.007487
01:22:28|0.007494
01:22:29|0.0075
01:22:30|0.007511
01:22:31|0.00753
01:22:32|0.007499
01:22:33|0.007537
01:22:34|0.007538
01:22:36|0.007517
01:22:36|0.007511
01:22:37|0.007514
01:22:38|0.007504
01:22:39|0.007505
01:22:40|0.007484
01:22:41|0.007491
01:22:42|0.007488
01:22:43|0.007493
01:22:44|0.007489
01:22:45|0.007476
01:22:46|0.007471
01:22:47|0.007469
01:22:48|0.007494
01:22:49|0.007496
01:22:50|0.007485
01:22:52|0.007483
01:22:52|0.007493
01:22:53|0.007494
01:22:54|0.007494
01:22:55|0.0075
01:22:56|0.007491
01:22:57|0.007481
01:22:58|0.00747
01:23:00|0.007477
01:23:00|0.007479
01:23:02|0.007495
01:23:02|0.007489
01:23:03|0.007487
01:23:04|0.007481
01:23:05|0.007494
01:23:07|0.007489
01:23:08|0.007482
01:23:08|0.007486
01:23:10|0.007483
01:23:10|0.007483
01:23:12|0.007504
01:23:12|0.0075
01:23:13|0.007526
01:23:15|0.00756
01:23:16|0.007554
01:23:16|0.007545
01:23:17|0.007559
01:23:19|0.007551
01:23:21|0.007544
01:23:22|0.007551
01:23:22|0.007562
01:23:23|0.007592
01:23:24|0.007599
01:23:25|0.007592
01:23:26|0.007581
01:23:27|0.007581
01:23:28|0.007579
01:23:29|0.00757
01:23:30|0.00756
01:23:31|0.007556
01:23:32|0.007557
01:23:33|0.007572
01:23:34|0.007588
01:23:35|0.007587
01:23:37|0.007594
01:23:38|0.007597
01:23:38|0.007592
01:23:39|0.007592
01:23:40|0.007598
01:23:41|0.007597
01:23:42|0.007599
01:23:43|0.007602
01:23:44|0.007599
01:23:46|0.007605
01:23:47|0.007605
01:23:47|0.007608
01:23:48|0.007601
01:23:49|0.007596
01:23:50|0.007586
01:23:51|0.007585
01:23:53|0.007572
01:23:53|0.007575
01:23:54|0.007569
01:23:55|0.007565
01:23:56|0.007566
01:23:57|0.00757
01:23:59|0.007574
01:23:59|0.007569
01:24:00|0.007567
01:24:02|0.007562
01:24:02|0.007548
01:24:04|0.007506
01:24:05|0.007509
01:24:05|0.007513
01:24:06|0.007504
01:24:07|0.007511
01:24:08|0.007522
01:24:09|0.0075
01:24:10|0.007527
01:24:12|0.007552
01:24:13|0.007532
01:24:14|0.007536
01:24:15|0.007539
01:24:16|0.00754
01:24:18|0.007539
01:24:18|0.007566
01:24:19|0.007579
01:24:20|0.007591
01:24:21|0.007594
01:24:22|0.007617
01:24:23|0.007615
01:24:25|0.007614
01:24:25|0.007611
01:24:27|0.007627
01:24:27|0.00762
01:24:28|0.007634
01:24:29|0.007609
01:24:30|0.007594
01:24:31|0.007591
01:24:32|0.0076
01:24:34|0.007606
01:24:34|0.007617
01:24:35|0.007603
01:24:36|0.007619
01:24:37|0.007603
01:24:38|0.007595
01:24:40|0.007597
01:24:41|0.007612
01:24:41|0.007616
01:24:43|0.007614
01:24:44|0.007611
01:24:44|0.00759
01:24:45|0.007594
01:24:46|0.00759
01:24:48|0.007589
01:24:48|0.007573
01:24:50|0.007595
01:24:50|0.007592
01:24:52|0.007606
01:24:53|0.007598
01:24:54|0.007595
01:24:55|0.007586
01:24:56|0.007577
01:24:57|0.007573
01:24:58|0.007568
01:24:59|0.007571
01:25:01|0.007544
01:25:01|0.007527
01:25:03|0.007514
01:25:04|0.00752
01:25:05|0.007506
01:25:05|0.007502
01:25:07|0.007482
01:25:07|0.007488
01:25:08|0.007468
01:25:10|0.00746
01:25:11|0.007442
01:25:13|0.007442
01:25:14|0.007448
01:25:14|0.007465
01:25:15|0.007448
01:25:17|0.007455
01:25:18|0.00746
01:25:18|0.007453
01:25:20|0.007448
01:25:21|0.007445
01:25:22|0.007486
01:25:22|0.007458
01:25:24|0.007455
01:25:25|0.007478
01:25:26|0.007496
01:25:27|0.007464
01:25:28|0.007463
01:25:29|0.007467
01:25:30|0.007459
01:25:31|0.007462
01:25:32|0.007458
01:25:33|0.007466
01:25:34|0.007467
01:25:35|0.007465
01:25:36|0.007483
01:25:37|0.007524
01:25:38|0.007524
01:25:39|0.007549
01:25:40|0.007555
01:25:41|0.007559
01:25:42|0.007567
01:25:43|0.007562
01:25:44|0.007587
01:25:45|0.007577
01:25:46|0.007596
01:25:47|0.0076
01:25:48|0.007617
01:25:49|0.007629
01:25:50|0.007626
01:25:51|0.007638
01:25:52|0.007643
01:25:53|0.007638
01:25:54|0.007641
01:25:55|0.007653
01:25:56|0.007641
01:25:57|0.007643
01:25:58|0.007641
01:25:59|0.007619
01:26:00|0.00759
01:26:01|0.007605
01:26:02|0.007601
01:26:03|0.007613
01:26:04|0.007599
01:26:05|0.00758
01:26:06|0.007586
01:26:07|0.00757
01:26:08|0.007557
01:26:09|0.007542
01:26:10|0.007545
01:26:11|0.007548
01:26:12|0.007543
01:26:14|0.007541
01:26:15|0.007553
01:26:16|0.007544
01:26:17|0.007551
01:26:17|0.007546
01:26:18|0.007551
01:26:21|0.007555
01:26:21|0.007562
01:26:22|0.007574
01:26:23|0.007568
01:26:24|0.007545
01:26:25|0.007515
01:26:27|0.007497
01:26:27|0.007495
01:26:29|0.007483
01:26:29|0.007476
01:26:31|0.007483
01:26:32|0.007488
01:26:33|0.00752
01:26:34|0.007495
01:26:34|0.007503
01:26:36|0.007513
01:26:36|0.007521
01:26:37|0.00752
01:26:39|0.007512
01:26:40|0.007509
01:26:40|0.007517
01:26:42|0.007527
01:26:44|0.007515
01:26:44|0.007513
01:26:46|0.007504
01:26:46|0.007527
01:26:47|0.007524
01:26:48|0.00753
01:26:49|0.007513
01:26:50|0.007519
01:26:52|0.007505
01:26:53|0.007506
01:26:53|0.00749
01:26:55|0.007491
01:26:55|0.007483
01:26:56|0.007509
01:26:57|0.007533
01:26:58|0.007513
01:27:00|0.007511
01:27:01|0.0075
01:27:01|0.007503
01:27:02|0.007498
01:27:04|0.007492
01:27:04|0.007517
01:27:06|0.007532
01:27:07|0.007547
01:27:08|0.007548
01:27:08|0.007559
01:27:10|0.007551
01:27:11|0.007534
01:27:12|0.00752
01:27:12|0.007521
01:27:13|0.007527
01:27:15|0.007532
01:27:16|0.007544
01:27:17|0.007532
01:27:18|0.007516
01:27:18|0.00752
01:27:19|0.007525
01:27:20|0.007505
01:27:21|0.007505
01:27:23|0.007498
01:27:24|0.007497
01:27:25|0.00752
01:27:26|0.007508
01:27:26|0.007512
01:27:28|0.007518
01:27:29|0.00752
01:27:30|0.007507
01:27:31|0.007509
01:27:33|0.007517
01:27:34|0.007535
01:27:35|0.007528
01:27:36|0.007522
01:27:37|0.007528
01:27:38|0.007525
01:27:39|0.007522
01:27:40|0.007525
01:27:41|0.007521
01:27:42|0.007514
01:27:43|0.007507
01:27:44|0.0075
01:27:45|0.007494
01:27:46|0.007485
01:27:47|0.007481
01:27:48|0.007484
01:27:49|0.007494
01:27:50|0.007491
01:27:51|0.007485
01:27:52|0.007481
01:27:53|0.007492
01:27:54|0.007482
01:27:55|0.007475
01:27:56|0.007462
01:27:57|0.007465
01:27:58|0.007471
01:27:59|0.007472
01:28:00|0.007465
01:28:01|0.007451
01:28:02|0.007456
01:28:03|0.00745
01:28:04|0.007435
01:28:05|0.007431
01:28:06|0.007436
01:28:07|0.00742
01:28:08|0.007422
01:28:09|0.007405
01:28:10|0.007384
01:28:11|0.007378
01:28:12|0.007394
01:28:13|0.007379
01:28:14|0.007391
01:28:16|0.007386
01:28:18|0.007422
01:28:18|0.007412
01:28:20|0.007392
01:28:20|0.007386
01:28:22|0.007395
01:28:23|0.00739
01:28:23|0.007396
01:28:25|0.007388
01:28:25|0.007415
01:28:26|0.0074
01:28:28|0.007406
01:28:29|0.007398
01:28:30|0.007412
01:28:32|0.007411
01:28:32|0.007417
01:28:33|0.007409
01:28:34|0.007403
01:28:36|0.007403
01:28:37|0.007388
01:28:38|0.007387
01:28:39|0.007404
01:28:40|0.007397
01:28:40|0.007398
01:28:42|0.007398
01:28:43|0.007326
01:28:44|0.007322
01:28:46|0.007314
01:28:46|0.007326
01:28:47|0.00733
01:28:48|0.007324
01:28:50|0.007345
01:28:51|0.007348
01:28:52|0.007344
01:28:53|0.007343
01:28:53|0.007341
01:28:54|0.007329
01:28:56|0.007327
01:28:56|0.007329
01:28:58|0.007319
01:28:58|0.007303
01:28:59|0.007308
01:29:01|0.007338
01:29:01|0.007332
01:29:02|0.007324
01:29:03|0.007324
01:29:05|0.00732
01:29:06|0.007321
01:29:07|0.007332
01:29:07|0.007338
01:29:08|0.007351
01:29:09|0.007352
01:29:11|0.007353
01:29:11|0.007346
01:29:13|0.007339
01:29:14|0.007344
01:29:15|0.007338
01:29:17|0.007338
01:29:17|0.007343
01:29:18|0.007342
01:29:20|0.007341
01:29:20|0.007312
01:29:22|0.007303
01:29:23|0.007303
01:29:23|0.007304
01:29:24|0.007304
01:29:25|0.007325
01:29:27|0.007329
01:29:27|0.007343
01:29:28|0.007341
01:29:30|0.007337
01:29:30|0.007341
01:29:32|0.007348
01:29:33|0.007351
01:29:33|0.007356
01:29:34|0.007368
01:29:35|0.007376
01:29:37|0.007371
01:29:38|0.00738
01:29:39|0.007368
01:29:40|0.007371
01:29:40|0.007367
01:29:41|0.007363
01:29:42|0.007361
01:29:44|0.007356
01:29:44|0.007367
01:29:45|0.007363
01:29:47|0.007374
01:29:48|0.007376
01:29:50|0.007377
01:29:50|0.007375
01:29:51|0.00738
01:29:53|0.007376
01:29:53|0.007383
01:29:54|0.007377
01:29:55|0.00738
01:29:57|0.00739
01:29:58|0.007387
01:29:58|0.00738
01:29:59|0.007386
01:30:01|0.007385
01:30:02|0.007374
01:30:03|0.007368
01:30:03|0.007366
01:30:06|0.007346
01:30:06|0.007356
01:30:08|0.007349
01:30:08|0.007337
01:30:09|0.007319
01:30:10|0.007314
01:30:11|0.007319
01:30:12|0.00731
01:30:13|0.007309
01:30:14|0.007305
01:30:15|0.007321
01:30:17|0.007318
01:30:18|0.007307
01:30:18|0.007323
01:30:20|0.007324
01:30:20|0.007324
01:30:22|0.00732
01:30:22|0.007317
01:30:24|0.007319
01:30:25|0.00732
01:30:26|0.00731
01:30:27|0.007303
01:30:28|0.007303
01:30:29|0.0073
01:30:30|0.007298
01:30:31|0.00729
01:30:33|0.007298
01:30:33|0.007292
01:30:34|0.007285
01:30:35|0.00729
01:30:36|0.007299
01:30:38|0.007301
01:30:38|0.007293
01:30:39|0.007293
01:30:40|0.007297
01:30:41|0.007285
01:30:42|0.007287
01:30:43|0.007286
01:30:44|0.007276
01:30:46|0.007249
01:30:47|0.007247
01:30:48|0.007259
01:30:49|0.007263
01:30:50|0.007262
01:30:51|0.007274
01:30:52|0.007279
01:30:53|0.007285
01:30:54|0.007297
01:30:55|0.007291
01:30:56|0.007288
01:30:57|0.007291
01:30:58|0.007289
01:30:59|0.007293
01:31:00|0.007289
01:31:01|0.007279
01:31:02|0.007267
01:31:03|0.007255
01:31:04|0.007246
01:31:05|0.007248
01:31:06|0.007229
01:31:07|0.007225
01:31:08|0.007234
01:31:09|0.007238
01:31:10|0.007239
01:31:11|0.007251
01:31:12|0.007264
01:31:13|0.007268
01:31:14|0.007269
01:31:15|0.00727
01:31:16|0.007258
01:31:17|0.007258
01:31:18|0.00725
01:31:20|0.007242
01:31:21|0.007244
01:31:21|0.007255
01:31:23|0.007255
01:31:23|0.007262
01:31:24|0.007261
01:31:26|0.007257
01:31:27|0.007264
01:31:28|0.007253
01:31:29|0.007242
01:31:30|0.007248
01:31:31|0.00725
01:31:32|0.007246
01:31:33|0.007235
01:31:34|0.007243
01:31:35|0.007246
01:31:36|0.007246
01:31:37|0.007249
01:31:38|0.00725
01:31:39|0.007246
01:31:40|0.007246
01:31:40|0.007252
01:31:41|0.007253
01:31:43|0.007251
01:31:44|0.007245
01:31:45|0.007271
01:31:46|0.007293
01:31:47|0.00728
01:31:48|0.007284
01:31:49|0.007288
01:31:50|0.007295
01:31:51|0.007303
01:31:52|0.007306
01:31:53|0.007321
01:31:54|0.007305
01:31:55|0.007311
01:31:56|0.007302
01:31:57|0.007318
01:31:58|0.007315
01:31:59|0.007308
01:32:00|0.007308
01:32:01|0.007304
01:32:02|0.007305
01:32:03|0.007288
01:32:04|0.007293
01:32:05|0.007302
01:32:06|0.007292
01:32:07|0.007302
01:32:08|0.007303
01:32:09|0.007296
01:32:10|0.007288
01:32:11|0.007294
01:32:12|0.007293
01:32:13|0.007287
01:32:14|0.007285
01:32:15|0.007285
01:32:16|0.00728
01:32:17|0.007271
01:32:18|0.007263
01:32:20|0.007263
01:32:22|0.007263
01:32:23|0.007283
01:32:24|0.007294
01:32:25|0.007302
01:32:25|0.007296
01:32:26|0.007293
01:32:27|0.007301
01:32:29|0.007299
01:32:30|0.007301
01:32:30|0.0073
01:32:32|0.007302
01:32:33|0.007303
01:32:34|0.007305
01:32:34|0.007302
01:32:36|0.007298
01:32:36|0.007306
01:32:38|0.007315
01:32:39|0.007317
01:32:40|0.007319
01:32:41|0.007323
01:32:42|0.007317
01:32:43|0.007331
01:32:44|0.007341
01:32:45|0.007339
01:32:46|0.007345
01:32:47|0.007352
01:32:48|0.007351
01:32:49|0.007359
01:32:50|0.007363
01:32:51|0.007364
01:32:52|0.007368
01:32:53|0.007367
01:32:54|0.007375
01:32:55|0.007378
01:32:56|0.007389
01:32:57|0.007394
01:32:58|0.007391
01:32:59|0.007396
01:33:00|0.007373
01:33:01|0.007381
01:33:02|0.007375
01:33:03|0.007384
01:33:04|0.007386
01:33:05|0.007385
01:33:06|0.007384
01:33:07|0.007396
01:33:08|0.007399
01:33:09|0.007401
01:33:10|0.007424
01:33:11|0.007454
01:33:12|0.00745
01:33:13|0.007457
01:33:14|0.007452
01:33:15|0.007462
01:33:16|0.007478
01:33:17|0.00747
01:33:18|0.007475
01:33:19|0.00747
01:33:20|0.007476
01:33:21|0.007481
01:33:23|0.007495
01:33:24|0.007514
01:33:25|0.007558
01:33:26|0.007579
01:33:27|0.007577
01:33:28|0.007613
01:33:29|0.007629
01:33:30|0.007646
01:33:31|0.007641
01:33:32|0.007627
01:33:34|0.007611
01:33:34|0.007626
01:33:35|0.007616
01:33:36|0.007631
01:33:37|0.007605
01:33:38|0.007607
01:33:39|0.007602
01:33:40|0.007605
01:33:41|0.007607
01:33:42|0.007601
01:33:43|0.007608
01:33:44|0.007632
01:33:46|0.007631
01:33:46|0.007632
01:33:47|0.007642
01:33:48|0.00765
01:33:49|0.00768
01:33:50|0.007684
01:33:51|0.00769
01:33:53|0.007688
01:33:53|0.00769
01:33:54|0.007689
01:33:55|0.007676
01:33:56|0.007667
01:33:57|0.00766
01:33:58|0.007661
01:33:59|0.007642
01:34:01|0.00765
01:34:01|0.00763
01:34:02|0.00765
01:34:03|0.007646
01:34:04|0.007646
01:34:06|0.007626
01:34:07|0.007615
01:34:08|0.007601
01:34:09|0.007619
01:34:10|0.007616
01:34:10|0.007602
01:34:12|0.007619
01:34:13|0.007607
01:34:13|0.007619
01:34:15|0.007619
01:34:16|0.007623
01:34:16|0.007623
01:34:17|0.007632
01:34:18|0.007636
01:34:20|0.007631
01:34:22|0.007624
01:34:23|0.007611
01:34:24|0.007601
01:34:26|0.007611
01:34:26|0.00761
01:34:27|0.007632
01:34:29|0.007633
01:34:29|0.007632
01:34:31|0.00764
01:34:31|0.007639
01:34:32|0.007643
01:34:34|0.007617
01:34:35|0.007617
01:34:35|0.0076
01:34:37|0.007597
01:34:37|0.007601
01:34:39|0.0076
01:34:40|0.0076
01:34:41|0.007593
01:34:41|0.007597
01:34:43|0.007594
01:34:44|0.007598
01:34:45|0.007599
01:34:46|0.007584
01:34:47|0.00758
01:34:47|0.007566
01:34:49|0.007559
01:34:50|0.007541
01:34:51|0.007556
01:34:52|0.007552
01:34:52|0.007551
01:34:54|0.007532
01:34:55|0.007534
01:34:56|0.007546
01:34:57|0.007545
01:34:58|0.007559
01:34:59|0.007586
01:34:59|0.007574
01:35:01|0.007563
01:35:02|0.007559
01:35:03|0.00759
01:35:03|0.00758
01:35:04|0.007566
01:35:06|0.007568
01:35:07|0.007548
01:35:08|0.007551
01:35:09|0.007532
01:35:09|0.007531
01:35:11|0.007519
01:35:11|0.007529
01:35:12|0.007543
01:35:14|0.00755
01:35:15|0.007542
01:35:16|0.00752
01:35:16|0.007524
01:35:18|0.007518
01:35:19|0.007495
01:35:20|0.007504
01:35:21|0.007494
01:35:21|0.007484
01:35:23|0.007463
01:35:24|0.007444
01:35:25|0.007422
01:35:26|0.007413
01:35:28|0.007405
01:35:28|0.007437
01:35:29|0.007432
01:35:31|0.007428
01:35:31|0.007427
01:35:32|0.007455
01:35:34|0.007416
01:35:34|0.007425
01:35:35|0.007432
01:35:36|0.00743
01:35:38|0.007443
01:35:38|0.007431
01:35:39|0.007435
01:35:41|0.007437
01:35:42|0.007434
01:35:43|0.007432
01:35:44|0.007441
01:35:45|0.007445
01:35:46|0.007461
01:35:46|0.007446
01:35:48|0.00745
01:35:49|0.007449
01:35:49|0.007443
01:35:51|0.007444
01:35:51|0.007452
01:35:53|0.007441
01:35:54|0.007434
01:35:55|0.007425
01:35:56|0.007431
01:35:57|0.007435
01:35:57|0.007434
01:35:59|0.007421
01:35:59|0.00744
01:36:01|0.007439
01:36:02|0.007437
01:36:03|0.00743
01:36:04|0.007434
01:36:05|0.007422
01:36:05|0.007431
01:36:07|0.007425
01:36:08|0.007431
01:36:09|0.007434
01:36:09|0.007446
01:36:10|0.007464
01:36:12|0.007463
01:36:14|0.007478
01:36:14|0.007501
01:36:15|0.00751
01:36:16|0.00749
01:36:18|0.007501
01:36:19|0.007512
01:36:19|0.00753
01:36:20|0.007528
01:36:22|0.007531
01:36:23|0.007539
01:36:24|0.007548
01:36:25|0.007558
01:36:26|0.007564
01:36:27|0.007572
01:36:28|0.007576
01:36:29|0.007577
01:36:30|0.007551
01:36:31|0.007542
01:36:32|0.007513
01:36:33|0.007515
01:36:34|0.007499
01:36:36|0.00751
01:36:36|0.00751
01:36:38|0.007512
01:36:38|0.007526
01:36:40|0.00754
01:36:41|0.007529
01:36:41|0.007524
01:36:42|0.007495
01:36:43|0.007504
01:36:44|0.007522
01:36:45|0.007513
01:36:46|0.007504
01:36:47|0.007509
01:36:48|0.007501
01:36:50|0.00749
01:36:50|0.007476
01:36:51|0.007474
01:36:52|0.007483
01:36:54|0.007467
01:36:55|0.007476
01:36:55|0.007478
01:36:56|0.007469
01:36:57|0.00747
01:36:58|0.007465
01:36:59|0.007467
01:37:00|0.007464
01:37:01|0.007464
01:37:03|0.007462
01:37:03|0.007456
01:37:04|0.007454
01:37:05|0.007465
01:37:06|0.007455
01:37:07|0.007452
01:37:08|0.007446
01:37:09|0.007441
01:37:10|0.007427
01:37:11|0.007435
01:37:12|0.007419
01:37:14|0.007413
01:37:14|0.0074
01:37:16|0.0074
01:37:16|0.007384
01:37:18|0.007371
01:37:19|0.00736
01:37:20|0.007385
01:37:20|0.007397
01:37:21|0.007399
01:37:22|0.007399
01:37:25|0.007401
01:37:25|0.007415
01:37:26|0.007424
01:37:27|0.007461
01:37:28|0.007449
01:37:29|0.007449
01:37:31|0.007433
01:37:31|0.007446
01:37:32|0.007452
01:37:34|0.007445
01:37:35|0.00746
01:37:35|0.007447
01:37:36|0.007443
01:37:37|0.007446
01:37:38|0.007434
01:37:39|0.007439
01:37:40|0.007445
01:37:41|0.007445
01:37:43|0.007444
01:37:43|0.007443
01:37:44|0.00742
01:37:45|0.00742
01:37:46|0.007434
01:37:48|0.007424
01:37:48|0.007424
01:37:49|0.007434
01:37:50|0.007425
01:37:51|0.007435
01:37:53|0.007425
01:37:53|0.007436
01:37:55|0.007434
01:37:55|0.007424
01:37:56|0.007428
01:37:57|0.007446
01:37:59|0.00742
01:37:59|0.007455
01:38:00|0.007456
01:38:01|0.007443
01:38:02|0.007454
01:38:03|0.007459
01:38:05|0.007461
01:38:06|0.007468
01:38:07|0.007459
01:38:08|0.007466
01:38:09|0.007482
01:38:10|0.007491
01:38:11|0.007495
01:38:12|0.0075
01:38:13|0.0075
01:38:14|0.007513
01:38:15|0.007514
01:38:16|0.007515
01:38:17|0.007523
01:38:18|0.007525
01:38:19|0.007529
01:38:20|0.007553
01:38:21|0.007558
01:38:22|0.007562
01:38:24|0.007586
01:38:25|0.007565
01:38:27|0.007554
01:38:28|0.007582
01:38:29|0.007601
01:38:30|0.007596
01:38:31|0.007621
01:38:32|0.007622
01:38:33|0.007626
01:38:35|0.007638
01:38:35|0.007634
01:38:37|0.00764
01:38:38|0.007601
01:38:38|0.007597
01:38:39|0.007593
01:38:40|0.007575
01:38:42|0.007564
01:38:42|0.007548
01:38:43|0.007545
01:38:44|0.007515
01:38:46|0.007517
01:38:46|0.007527
01:38:47|0.007538
01:38:48|0.007531
01:38:49|0.007551
01:38:50|0.007552
01:38:51|0.00754
01:38:53|0.007546
01:38:54|0.007539
01:38:54|0.007516
01:38:55|0.007552
01:38:57|0.00755
01:38:57|0.007546
01:38:58|0.007534
01:38:59|0.007537
01:39:00|0.007561
01:39:01|0.007551
01:39:03|0.007564
01:39:03|0.007567
01:39:04|0.00758
01:39:05|0.007588
01:39:06|0.007584
01:39:07|0.007591
01:39:08|0.007589
01:39:10|0.007592
01:39:10|0.007581
01:39:11|0.007577
01:39:13|0.007594
01:39:13|0.007569
01:39:14|0.007574
01:39:15|0.007566
01:39:16|0.007567
01:39:17|0.007574
01:39:19|0.007566
01:39:19|0.00757
01:39:20|0.00757
01:39:22|0.007553
01:39:22|0.007554
01:39:23|0.007543
01:39:24|0.007562
01:39:26|0.007553
01:39:28|0.007543
01:39:29|0.007549
01:39:29|0.007553
01:39:31|0.007561
01:39:31|0.007562
01:39:33|0.007562
01:39:33|0.007561
01:39:34|0.007569
01:39:35|0.00756
01:39:36|0.007565
01:39:37|0.007565
01:39:38|0.007584
01:39:39|0.007621
01:39:41|0.007622
01:39:41|0.007635
01:39:43|0.007639
01:39:43|0.007654
01:39:44|0.007637
01:39:45|0.007642
01:39:47|0.007629
01:39:47|0.007616
01:39:48|0.007614
01:39:50|0.007609
01:39:50|0.007608
01:39:51|0.007602
01:39:52|0.007609
01:39:53|0.00762
01:39:54|0.007635
01:39:55|0.007632
01:39:56|0.007642
01:39:57|0.007639
01:39:58|0.007614
01:39:59|0.007585
01:40:00|0.007585
01:40:02|0.007581
01:40:02|0.007581
01:40:04|0.00758
01:40:04|0.007565
01:40:05|0.007567
01:40:06|0.007573
01:40:08|0.007573
01:40:08|0.00757
01:40:09|0.007564
01:40:10|0.00754
01:40:11|0.007525
01:40:12|0.007526
01:40:13|0.007525
01:40:14|0.007518
01:40:15|0.007514
01:40:16|0.007514
01:40:17|0.007514
01:40:18|0.007508
01:40:19|0.007519
01:40:20|0.00752
01:40:21|0.007526
01:40:22|0.007545
01:40:23|0.007558
01:40:24|0.00755
01:40:25|0.007548
01:40:26|0.007545
01:40:28|0.007556
01:40:29|0.007554
01:40:30|0.007545
01:40:31|0.007552
01:40:33|0.007543
01:40:33|0.007555
01:40:34|0.007542
01:40:36|0.007523
01:40:36|0.007508
01:40:37|0.0075
01:40:38|0.007507
01:40:40|0.007504
01:40:41|0.007493
01:40:42|0.0075
01:40:43|0.007512
01:40:44|0.007515
01:40:45|0.007504
01:40:46|0.007527
01:40:47|0.007536
01:40:47|0.00754
01:40:49|0.007563
01:40:50|0.007561
01:40:51|0.007547
01:40:51|0.00755
01:40:53|0.007542
01:40:54|0.00753
01:40:55|0.007525
01:40:56|0.007534
01:40:57|0.007526
01:40:58|0.007502
01:40:59|0.007511
01:41:00|0.007507
01:41:01|0.007502
01:41:02|0.00747
01:41:03|0.007459
01:41:04|0.007447
01:41:05|0.007446
01:41:06|0.007453
01:41:07|0.007465
01:41:08|0.00747
01:41:09|0.007476
01:41:10|0.007488
01:41:11|0.007498
01:41:12|0.007496
01:41:13|0.007501
01:41:14|0.007494
01:41:15|0.007501
01:41:16|0.007501
01:41:17|0.007508
01:41:19|0.007492
01:41:20|0.007489
01:41:21|0.007497
01:41:22|0.007504
01:41:22|0.007522
01:41:23|0.007531
01:41:24|0.00753
01:41:26|0.007533
01:41:26|0.007516
01:41:28|0.007502
01:41:29|0.007509
01:41:30|0.007509
01:41:31|0.007505
01:41:32|0.007498
01:41:33|0.0075
01:41:34|0.007496
01:41:35|0.007499
01:41:36|0.007507
01:41:37|0.007497
01:41:38|0.007501
01:41:38|0.007494
01:41:40|0.007488
01:41:41|0.007487
01:41:42|0.007481
01:41:43|0.007488
01:41:44|0.007498
01:41:45|0.007513
01:41:46|0.007522
01:41:47|0.007518
01:41:48|0.007543
01:41:49|0.00755
01:41:50|0.007538
01:41:51|0.007538
01:41:52|0.007546
01:41:53|0.007544
01:41:54|0.007549
01:41:55|0.007579
01:41:56|0.007579
01:41:57|0.007593
01:41:58|0.007616
01:41:59|0.007602
01:42:00|0.007609
01:42:01|0.007596
01:42:02|0.007579
01:42:03|0.007571
01:42:04|0.007563
01:42:05|0.007569
01:42:06|0.007572
01:42:07|0.00758
01:42:08|0.00756
01:42:09|0.007557
01:42:10|0.007561
01:42:11|0.007581
01:42:12|0.007572
01:42:13|0.007607
01:42:14|0.007597
01:42:15|0.007602
01:42:16|0.007601
01:42:17|0.007578
01:42:18|0.007563
01:42:19|0.007565
01:42:20|0.007567
01:42:21|0.007567
01:42:22|0.007554
01:42:23|0.007586
01:42:24|0.007575
01:42:25|0.007581
01:42:26|0.007574
01:42:27|0.007569
01:42:29|0.007566
01:42:30|0.007566
01:42:30|0.007567
01:42:31|0.007585
01:42:33|0.007572
01:42:33|0.007575
01:42:35|0.00757
01:42:36|0.00756
01:42:37|0.007561
01:42:38|0.00755
01:42:39|0.007528
01:42:40|0.007524
01:42:40|0.007538
01:42:41|0.007535
01:42:43|0.007538
01:42:44|0.007542
01:42:44|0.00754
01:42:46|0.007546
01:42:47|0.007546
01:42:48|0.007542
01:42:48|0.00754
01:42:50|0.007557
01:42:50|0.007561
01:42:51|0.00756
01:42:53|0.007567
01:42:53|0.007554
01:42:55|0.007548
01:42:56|0.007553
01:42:56|0.007551
01:42:57|0.007557
01:42:58|0.007558
01:43:00|0.007549
01:43:01|0.007549
01:43:02|0.007551
01:43:02|0.007543
01:43:03|0.007533
01:43:05|0.00756
01:43:06|0.007566
01:43:07|0.007544
01:43:08|0.007523
01:43:09|0.007522
01:43:09|0.007516
01:43:11|0.007545
01:43:11|0.007533
01:43:13|0.007524
01:43:13|0.007519
01:43:15|0.007519
01:43:16|0.007518
01:43:17|0.007525
01:43:18|0.007522
01:43:19|0.007518
01:43:20|0.007522
01:43:21|0.007512
01:43:22|0.007511
01:43:23|0.007511
01:43:24|0.00751
01:43:25|0.007518
01:43:26|0.007518
01:43:27|0.007522
01:43:28|0.007509
01:43:29|0.007499
01:43:30|0.007492
01:43:31|0.007487
01:43:32|0.007494
01:43:33|0.007485
01:43:34|0.007491
01:43:35|0.0075
01:43:36|0.007517
01:43:37|0.00755
01:43:38|0.007537
01:43:39|0.007535
01:43:40|0.007543
01:43:41|0.007545
01:43:42|0.007539
01:43:43|0.007533
01:43:44|0.007531
01:43:45|0.007522
01:43:46|0.007519
01:43:48|0.007525
01:43:49|0.007514
01:43:50|0.007514
01:43:50|0.007517
01:43:51|0.00751
01:43:52|0.00751
01:43:53|0.00751
01:43:54|0.007514
01:43:56|0.0075
01:43:56|0.007489
01:43:57|0.007482
01:43:58|0.007534
01:43:59|0.00754
01:44:00|0.007536
01:44:01|0.007544
01:44:02|0.007537
01:44:03|0.007538
01:44:04|0.007536
01:44:06|0.00753
01:44:06|0.007515
01:44:07|0.007518
01:44:08|0.007499
01:44:09|0.007498
01:44:10|0.007493
01:44:11|0.007518
01:44:12|0.007518
01:44:14|0.00752
01:44:14|0.007522
01:44:15|0.007507
01:44:16|0.007507
01:44:17|0.007499
01:44:18|0.007499
01:44:20|0.00751
01:44:20|0.007511
01:44:21|0.007508
01:44:23|0.007506
01:44:23|0.007496
01:44:25|0.007497
01:44:25|0.007498
01:44:26|0.007512
01:44:27|0.007516
01:44:29|0.00751
01:44:29|0.007517
01:44:30|0.007517
01:44:31|0.007516
01:44:33|0.007524
01:44:33|0.00753
01:44:34|0.007532
01:44:35|0.007532
01:44:36|0.007528
01:44:37|0.00753
01:44:39|0.007527
01:44:40|0.007522
01:44:41|0.007522
01:44:42|0.007523
01:44:43|0.007523
01:44:44|0.007539
01:44:45|0.007544
01:44:46|0.007543
01:44:47|0.007541
01:44:48|0.00754
01:44:49|0.007544
01:44:50|0.007538
01:44:51|0.007535
01:44:52|0.007535
01:44:53|0.007543
01:44:54|0.007542
01:44:55|0.007535
01:44:56|0.007535
01:44:57|0.007541
01:44:59|0.00754
01:44:59|0.007535
01:45:00|0.007534
01:45:02|0.007508
01:45:02|0.007508
01:45:03|0.007497
01:45:05|0.007495
01:45:05|0.007507
01:45:06|0.007483
01:45:07|0.007483
01:45:08|0.007464
01:45:09|0.007458
01:45:10|0.007453
01:45:11|0.007441
01:45:12|0.007468
01:45:13|0.007478
01:45:14|0.007475
01:45:15|0.007495
01:45:16|0.007513
01:45:17|0.007531
01:45:18|0.007499
01:45:19|0.007489
01:45:20|0.007491
01:45:21|0.007498
01:45:22|0.007505
01:45:23|0.007522
01:45:24|0.007509
01:45:25|0.007514
01:45:26|0.007515
01:45:27|0.00752
01:45:28|0.007524
01:45:29|0.007539
01:45:31|0.007542
01:45:32|0.007557
01:45:33|0.007546
01:45:34|0.007533
01:45:35|0.007535
01:45:36|0.007542
01:45:37|0.00753
01:45:38|0.007543
01:45:39|0.007531
01:45:40|0.007535
01:45:41|0.007512
01:45:42|0.007495
01:45:43|0.007481
01:45:44|0.007469
01:45:45|0.007459
01:45:46|0.007447
01:45:47|0.007456
01:45:48|0.007481
01:45:49|0.007467
01:45:50|0.007461
01:45:51|0.007454
01:45:52|0.007444
01:45:53|0.007435
01:45:54|0.007433
01:45:55|0.007421
01:45:56|0.00743
01:45:57|0.007451
01:45:58|0.007453
01:45:59|0.007449
01:46:00|0.007469
01:46:01|0.007462
01:46:02|0.007471
01:46:03|0.007469
01:46:04|0.007463
01:46:05|0.00745
01:46:06|0.007434
01:46:07|0.007455
01:46:08|0.007447
01:46:09|0.007438
01:46:10|0.007443
01:46:11|0.007434
01:46:12|0.00743
01:46:13|0.007427
01:46:14|0.007433
01:46:16|0.00743
01:46:16|0.007435
01:46:17|0.007441
01:46:18|0.007445
01:46:19|0.007442
01:46:20|0.007436
01:46:21|0.007434
01:46:22|0.007439
01:46:23|0.007451
01:46:24|0.007457
01:46:25|0.007452
01:46:27|0.007441
01:46:27|0.007439
01:46:28|0.007426
01:46:29|0.007433
01:46:30|0.007433
01:46:31|0.007435
01:46:32|0.007431
01:46:34|0.007416
01:46:34|0.007412
01:46:37|0.007421
01:46:37|0.00741
01:46:38|0.007411
01:46:40|0.007405
01:46:40|0.007407
01:46:42|0.007433
01:46:43|0.007449
01:46:44|0.007442
01:46:44|0.007424
01:46:45|0.007412
01:46:46|0.007418
01:46:48|0.007411
01:46:48|0.007419
01:46:49|0.007427
01:46:50|0.007407
01:46:51|0.007411
01:46:52|0.007411
01:46:54|0.007412
01:46:55|0.007418
01:46:56|0.007418
01:46:56|0.00742
01:46:57|0.007424
01:46:58|0.007424
01:47:00|0.007428
01:47:01|0.007419
01:47:01|0.007409
01:47:02|0.007408
01:47:03|0.007417
01:47:05|0.007425
01:47:06|0.007431
01:47:07|0.007433
01:47:08|0.007431
01:47:09|0.007426
01:47:10|0.00742
01:47:11|0.007422
01:47:12|0.007423
01:47:13|0.007422
01:47:14|0.007404
01:47:15|0.007411
01:47:16|0.007411
01:47:17|0.007403
01:47:18|0.007411
01:47:19|0.00741
01:47:20|0.007409
01:47:21|0.007399
01:47:22|0.007398
01:47:23|0.007398
01:47:24|0.007389
01:47:25|0.0074
01:47:27|0.007395
01:47:27|0.007386
01:47:28|0.007386
01:47:29|0.007389
01:47:30|0.00739
01:47:31|0.007406
01:47:33|0.007404
01:47:35|0.007419
01:47:36|0.007419
01:47:37|0.007416
01:47:38|0.007413
01:47:39|0.007408
01:47:39|0.007401
01:47:41|0.007395
01:47:42|0.0074
01:47:42|0.007398
01:47:44|0.007395
01:47:45|0.007398
01:47:45|0.007392
01:47:47|0.007395
01:47:47|0.007394
01:47:48|0.007396
01:47:50|0.007404
01:47:50|0.007402
01:47:52|0.007398
01:47:53|0.0074
01:47:54|0.0074
01:47:55|0.007404
01:47:56|0.007406
01:47:57|0.007412
01:47:58|0.007413
01:47:59|0.007401
01:48:00|0.007396
01:48:01|0.007396
01:48:02|0.007393
01:48:03|0.007387
01:48:04|0.007394
01:48:05|0.007387
01:48:06|0.007385
01:48:07|0.007364
01:48:08|0.007367
01:48:09|0.007367
01:48:10|0.007391
01:48:11|0.007379
01:48:12|0.007383
01:48:13|0.007384
01:48:14|0.007382
01:48:15|0.007375
01:48:16|0.007375
01:48:17|0.007379
01:48:18|0.00739
01:48:19|0.007391
01:48:20|0.007394
01:48:21|0.007379
01:48:22|0.007375
01:48:23|0.007376
01:48:24|0.007374
01:48:25|0.007373
01:48:26|0.007377
01:48:27|0.007378
01:48:28|0.007365
01:48:29|0.007372
01:48:30|0.007383
01:48:31|0.007382
01:48:32|0.007377
01:48:33|0.007377
01:48:35|0.007373
01:48:36|0.007378
01:48:37|0.007368
01:48:38|0.007372
01:48:38|0.007391
01:48:41|0.007395
01:48:41|0.007381
01:48:43|0.007381
01:48:43|0.007386
01:48:45|0.007383
01:48:45|0.007384
01:48:47|0.00739
01:48:48|0.007394
01:48:49|0.007396
01:48:50|0.0074
01:48:51|0.0074
01:48:52|0.0074
01:48:53|0.007383
01:48:54|0.007382
01:48:55|0.007382
01:48:56|0.007382
01:48:57|0.007387
01:48:58|0.007389
01:48:59|0.007382
01:49:00|0.007388
01:49:01|0.007387
01:49:02|0.007379
01:49:03|0.007383
01:49:04|0.007374
01:49:05|0.007383
01:49:06|0.007371
01:49:07|0.007371
01:49:08|0.007374
01:49:09|0.007368
01:49:10|0.007363
01:49:11|0.007376
01:49:12|0.007379
01:49:13|0.007378
01:49:14|0.007376
01:49:15|0.007372
01:49:16|0.007376
01:49:17|0.00738
01:49:18|0.007388
01:49:19|0.00741
01:49:20|0.007414
01:49:21|0.00741
01:49:22|0.007416
01:49:23|0.007386
01:49:24|0.007374
01:49:25|0.007374
01:49:26|0.007391
01:49:27|0.007391
01:49:28|0.007383
01:49:29|0.007389
01:49:30|0.007389
01:49:31|0.007382
01:49:32|0.007384
01:49:33|0.007394
01:49:34|0.007394
01:49:35|0.007393
01:49:37|0.00739
01:49:38|0.007396
01:49:39|0.007396
01:49:40|0.007395
01:49:41|0.007399
01:49:42|0.0074
01:49:43|0.007405
01:49:45|0.007408
01:49:45|0.007405
01:49:47|0.007415
01:49:47|0.00742
01:49:49|0.007427
01:49:50|0.007422
01:49:51|0.007428
01:49:52|0.007422
01:49:52|0.007419
01:49:53|0.007416
01:49:54|0.007417
01:49:56|0.007418
01:49:57|0.007426
01:49:58|0.007417
01:49:59|0.007402
01:49:59|0.007411
01:50:01|0.007415
01:50:01|0.007411
01:50:03|0.00741
01:50:03|0.007412
01:50:04|0.007408
01:50:06|0.007407
01:50:06|0.007402
01:50:08|0.00739
01:50:08|0.00739
01:50:10|0.007402
01:50:11|0.007396
01:50:12|0.007399
01:50:13|0.007396
01:50:14|0.00739
01:50:15|0.007393
01:50:16|0.007393
01:50:17|0.007396
01:50:18|0.007395
01:50:19|0.007395
01:50:20|0.007386
01:50:21|0.007386
01:50:22|0.007389
01:50:23|0.007379
01:50:24|0.007378
01:50:25|0.007375
01:50:26|0.007377
01:50:27|0.007397
01:50:28|0.007392
01:50:29|0.007382
01:50:30|0.007375
01:50:31|0.007378
01:50:32|0.007378
01:50:33|0.007381
01:50:34|0.007388
01:50:35|0.007382
01:50:37|0.007377
01:50:38|0.007375
01:50:38|0.007372
01:50:39|0.007378
01:50:40|0.007389
01:50:42|0.007389
01:50:42|0.007376
01:50:43|0.007384
01:50:45|0.007388
01:50:46|0.007387
01:50:47|0.007386
01:50:48|0.007385
01:50:48|0.007383
01:50:50|0.007383
01:50:50|0.007381
01:50:52|0.007387
01:50:53|0.007387
01:50:54|0.007385
01:50:55|0.007384
01:50:55|0.00739
01:50:57|0.007394
01:50:58|0.007389
01:50:58|0.007394
01:50:59|0.007395
01:51:01|0.007388
01:51:01|0.007397
01:51:03|0.007396
01:51:04|0.007391
01:51:06|0.007393
01:51:06|0.007392
01:51:08|0.007392
01:51:08|0.007393
01:51:09|0.007393
01:51:10|0.007398
01:51:11|0.007401
01:51:12|0.007403
01:51:13|0.00742
01:51:14|0.007423
01:51:15|0.007425
01:51:16|0.007421
01:51:17|0.007426
01:51:18|0.007427
01:51:19|0.007432
01:51:20|0.007439
01:51:21|0.007437
01:51:22|0.007439
01:51:23|0.007436
01:51:24|0.007439
01:51:25|0.00745
01:51:26|0.007459
01:51:27|0.007469
01:51:29|0.007475
01:51:30|0.007467
01:51:31|0.007477
01:51:32|0.007475
01:51:33|0.007471
01:51:34|0.007472
01:51:35|0.007474
01:51:36|0.007472
01:51:38|0.007469
01:51:39|0.007454
01:51:40|0.007445
01:51:41|0.007443
01:51:42|0.007425
01:51:43|0.007407
01:51:44|0.007417
01:51:45|0.007416
01:51:46|0.00741
01:51:47|0.00741
01:51:48|0.007416
01:51:49|0.00742
01:51:50|0.007422
01:51:51|0.007421
01:51:52|0.007415
01:51:53|0.007451
01:51:54|0.007434
01:51:55|0.00744
01:51:56|0.007439
01:51:57|0.007438
01:51:58|0.007437
01:51:59|0.007435
01:52:01|0.007434
01:52:02|0.007436
01:52:03|0.00743
01:52:04|0.007426
01:52:05|0.007408
01:52:06|0.007401
01:52:06|0.007399
01:52:08|0.007392
01:52:08|0.007388
01:52:09|0.007375
01:52:11|0.007347
01:52:11|0.007345
01:52:13|0.00733
01:52:14|0.007328
01:52:15|0.007337
01:52:16|0.007334
01:52:17|0.007323
01:52:17|0.007329
01:52:19|0.007319
01:52:19|0.007327
01:52:20|0.007317
01:52:22|0.007305
01:52:22|0.007304
01:52:24|0.007285
01:52:25|0.007295
01:52:26|0.007315
01:52:26|0.007298
01:52:28|0.007284
01:52:28|0.007315
01:52:29|0.00731
01:52:31|0.007308
01:52:32|0.007308
01:52:33|0.007293
01:52:34|0.007296
01:52:35|0.00731
01:52:35|0.007317
01:52:36|0.007335
01:52:39|0.007347
01:52:39|0.00735
01:52:41|0.007351
01:52:42|0.007349
01:52:43|0.007341
01:52:44|0.007343
01:52:44|0.007337
01:52:45|0.007334
01:52:47|0.007332
01:52:47|0.007333
01:52:49|0.007322
01:52:50|0.007337
01:52:51|0.007341
01:52:52|0.007338
01:52:53|0.007341
01:52:54|0.007345
01:52:55|0.007338
01:52:56|0.007347
01:52:57|0.00733
01:52:58|0.007325
01:52:59|0.007338
01:53:00|0.007336
01:53:01|0.007333
01:53:02|0.007339
01:53:03|0.007333
01:53:04|0.007325
01:53:05|0.007322
01:53:06|0.007316
01:53:07|0.007335
01:53:08|0.007332
01:53:09|0.007333
01:53:10|0.007333
01:53:12|0.007332
01:53:13|0.007326
01:53:13|0.007325
01:53:14|0.007326
01:53:15|0.007329
01:53:16|0.007323
01:53:17|0.007324
01:53:19|0.007326
01:53:20|0.007323
01:53:21|0.007305
01:53:21|0.007301
01:53:22|0.007304
01:53:23|0.007305
01:53:24|0.007301
01:53:25|0.007294
01:53:26|0.007303
01:53:27|0.007306
01:53:28|0.007317
01:53:30|0.007322
01:53:30|0.00732
01:53:32|0.007316
01:53:33|0.007323
01:53:33|0.007323
01:53:35|0.007324
01:53:36|0.007329
01:53:36|0.007325
01:53:37|0.007328
01:53:38|0.007333
01:53:40|0.00733
01:53:41|0.00732
01:53:43|0.007321
01:53:44|0.007321
01:53:45|0.007314
01:53:46|0.007333
01:53:46|0.007333
01:53:48|0.007328
01:53:49|0.007333
01:53:50|0.007354
01:53:51|0.007351
01:53:52|0.007342
01:53:53|0.007342
01:53:54|0.007341
01:53:56|0.007335
01:53:56|0.007334
01:53:57|0.007341
01:53:59|0.007338
01:53:59|0.007336
01:54:00|0.007318
01:54:01|0.007323
01:54:02|0.007317
01:54:04|0.007307
01:54:05|0.007305
01:54:05|0.007313
01:54:06|0.007318
01:54:07|0.007321
01:54:09|0.007338
01:54:09|0.007342
01:54:11|0.007356
01:54:11|0.00736
01:54:13|0.007362
01:54:14|0.007364
01:54:14|0.007345
01:54:16|0.007353
01:54:16|0.007354
01:54:17|0.007341
01:54:19|0.007346
01:54:19|0.007333
01:54:20|0.007323
01:54:21|0.007334
01:54:23|0.007324
01:54:23|0.007325
01:54:24|0.00732
01:54:25|0.007323
01:54:26|0.00733
01:54:27|0.007327
01:54:28|0.007323
01:54:29|0.007322
01:54:30|0.007322
01:54:31|0.007339
01:54:32|0.007336
01:54:34|0.007333
01:54:35|0.007343
01:54:35|0.007341
01:54:36|0.007341
01:54:38|0.007344
01:54:38|0.007324
01:54:40|0.007333
01:54:41|0.007332
01:54:42|0.007337
01:54:43|0.007337
01:54:44|0.007331
01:54:45|0.007334
01:54:46|0.007349
01:54:47|0.007357
01:54:48|0.007328
01:54:49|0.007326
01:54:50|0.007333
01:54:51|0.007329
01:54:52|0.007323
01:54:53|0.007322
01:54:54|0.007324
01:54:55|0.007327
01:54:56|0.007323
01:54:57|0.00732
01:54:59|0.007323
01:54:59|0.007327
01:55:00|0.00733
01:55:01|0.007325
01:55:02|0.007316
01:55:03|0.007312
01:55:04|0.007313
01:55:05|0.007324
01:55:06|0.007329
01:55:07|0.007331
01:55:08|0.007311
01:55:09|0.00731
01:55:10|0.007306
01:55:11|0.007305
01:55:13|0.007307
01:55:13|0.007311
01:55:14|0.007301
01:55:15|0.007302
01:55:16|0.007304
01:55:17|0.007306
01:55:18|0.007307
01:55:19|0.007307
01:55:20|0.007301
01:55:21|0.007307
01:55:22|0.007299
01:55:23|0.0073
01:55:24|0.007298
01:55:25|0.007295
01:55:27|0.0073
01:55:27|0.007302
01:55:28|0.007303
01:55:29|0.007303
01:55:30|0.007307
01:55:31|0.007307
01:55:32|0.007296
01:55:34|0.007293
01:55:34|0.007283
01:55:35|0.00728
01:55:36|0.007284
01:55:37|0.007289
01:55:38|0.007293
01:55:39|0.007289
01:55:41|0.007287
01:55:42|0.007286
01:55:43|0.007288
01:55:44|0.007284
01:55:45|0.007291
01:55:45|0.007286
01:55:47|0.007286
01:55:47|0.007286
01:55:49|0.007295
01:55:50|0.007294
01:55:51|0.007289
01:55:52|0.007299
01:55:53|0.0073
01:55:53|0.007295
01:55:55|0.007297
01:55:56|0.007302
01:55:56|0.007299
01:55:58|0.007303
01:55:59|0.007302
01:56:00|0.007297
01:56:01|0.007288
01:56:02|0.007292
01:56:03|0.007292
01:56:04|0.007292
01:56:05|0.007289
01:56:06|0.007288
01:56:07|0.007291
01:56:08|0.007288
01:56:09|0.007288
01:56:10|0.007286
01:56:11|0.007287
01:56:12|0.007284
01:56:13|0.007285
01:56:14|0.007275
01:56:15|0.007278
01:56:16|0.00728
01:56:17|0.007279
01:56:18|0.007283
01:56:19|0.007284
01:56:20|0.007284
01:56:21|0.007275
01:56:22|0.007275
01:56:23|0.007274
01:56:24|0.007272
01:56:25|0.007276
01:56:26|0.007271
01:56:27|0.007266
01:56:28|0.007266
01:56:29|0.007259
01:56:30|0.00723
01:56:31|0.00721
01:56:32|0.00721
01:56:33|0.007194
01:56:34|0.007195
01:56:36|0.007199
01:56:36|0.007214
01:56:37|0.007212
01:56:38|0.00721
01:56:39|0.0072
01:56:40|0.007193
01:56:42|0.00722
01:56:43|0.007203
01:56:44|0.007182
01:56:45|0.007174
01:56:47|0.007188
01:56:48|0.007191
01:56:49|0.007206
01:56:50|0.007206
01:56:51|0.007208
01:56:52|0.007194
01:56:53|0.007199
01:56:54|0.007197
01:56:55|0.007215
01:56:56|0.007224
01:56:57|0.007227
01:56:58|0.00722
01:56:59|0.007215
01:57:00|0.007211
01:57:01|0.007227
01:57:02|0.007236
01:57:03|0.00724
01:57:04|0.007238
01:57:05|0.007251
01:57:06|0.007251
01:57:07|0.007259
01:57:08|0.007268
01:57:09|0.007277
01:57:10|0.007272
01:57:11|0.007266
01:57:12|0.007269
01:57:13|0.007267
01:57:14|0.007268
01:57:15|0.007268
01:57:16|0.007275
01:57:17|0.007273
01:57:18|0.007273
01:57:19|0.007274
01:57:20|0.007278
01:57:21|0.007284
01:57:22|0.007282
01:57:23|0.00728
01:57:25|0.007286
01:57:26|0.007282
01:57:26|0.007283
01:57:27|0.007285
01:57:28|0.007275
01:57:29|0.007275
01:57:30|0.007268
01:57:31|0.007264
01:57:32|0.007266
01:57:33|0.007249
01:57:34|0.007251
01:57:35|0.007254
01:57:36|0.007256
01:57:37|0.007252
01:57:38|0.007256
01:57:39|0.007254
01:57:40|0.007261
01:57:41|0.007269
01:57:43|0.007276
01:57:45|0.007281
01:57:45|0.007272
01:57:47|0.007274
01:57:48|0.007263
01:57:48|0.007272
01:57:49|0.00727
01:57:50|0.007278
01:57:52|0.007281
01:57:52|0.007273
01:57:54|0.00728
01:57:54|0.007283
01:57:55|0.007281
01:57:57|0.007285
01:57:58|0.007285
01:57:59|0.007281
01:58:00|0.007282
01:58:01|0.007272
01:58:02|0.007266
01:58:03|0.007257
01:58:04|0.007276
01:58:05|0.007285
01:58:06|0.007285
01:58:08|0.007285
01:58:08|0.007285
01:58:09|0.007285
01:58:10|0.007283
01:58:11|0.007278
01:58:12|0.007279
01:58:13|0.007278
01:58:14|0.007283
01:58:15|0.007278
01:58:17|0.007279
01:58:17|0.00728
01:58:18|0.00728
01:58:19|0.007283
01:58:20|0.007284
01:58:21|0.007284
01:58:22|0.007284
01:58:24|0.007286
01:58:24|0.007287
01:58:25|0.007284
01:58:26|0.007286
01:58:28|0.007287
01:58:28|0.007282
01:58:29|0.007283
01:58:30|0.007283
01:58:31|0.007284
01:58:32|0.007275
01:58:33|0.007285
01:58:35|0.007282
01:58:35|0.007288
01:58:37|0.007289
01:58:37|0.00729
01:58:38|0.007295
01:58:39|0.007293
01:58:40|0.007295
01:58:41|0.007298
01:58:42|0.007289
01:58:44|0.0073
01:58:45|0.007299
01:58:46|0.007301
01:58:47|0.007295
01:58:48|0.007305
01:58:49|0.0073
01:58:50|0.007327
01:58:51|0.007329
01:58:53|0.00734
01:58:54|0.007343
01:58:54|0.00734
01:58:56|0.007368
01:58:57|0.007359
01:58:57|0.007366
01:58:59|0.007359
01:59:00|0.00736
01:59:00|0.007343
01:59:02|0.007354
01:59:03|0.007357
01:59:04|0.007358
01:59:04|0.007366
01:59:06|0.007374
01:59:07|0.007372
01:59:07|0.007364
01:59:09|0.007365
01:59:09|0.007362
01:59:10|0.007356
01:59:13|0.007355
01:59:13|0.007362
01:59:15|0.007358
01:59:15|0.007357
01:59:16|0.007325
01:59:17|0.007328
01:59:18|0.007333
01:59:19|0.007335
01:59:20|0.007337
01:59:21|0.007338
01:59:22|0.007337
01:59:23|0.007337
01:59:24|0.007323
01:59:25|0.007329
01:59:26|0.007318
01:59:27|0.007316
01:59:28|0.007321
01:59:29|0.007316
01:59:31|0.007316
01:59:31|0.007321
01:59:32|0.007324
01:59:33|0.007322
01:59:34|0.007319
01:59:35|0.007312
01:59:37|0.007312
01:59:37|0.007303
01:59:38|0.007303
01:59:39|0.007303
01:59:40|0.007296
01:59:41|0.007297
01:59:42|0.007302
01:59:44|0.00731
01:59:45|0.007314
01:59:46|0.007297
01:59:48|0.0073
01:59:49|0.007302
01:59:49|0.0073
01:59:51|0.0073
01:59:52|0.007296
01:59:53|0.007285
01:59:54|0.0073
01:59:55|0.007306
01:59:56|0.007309
01:59:57|0.007309
01:59:58|0.007298
01:59:58|0.007295
02:00:00|0.007282
02:00:01|0.007288
02:00:02|0.007279
02:00:04|0.007281
02:00:05|0.007292
02:00:05|0.0073
02:00:07|0.007311
02:00:07|0.007314
02:00:08|0.007316
02:00:09|0.007318
02:00:10|0.00731
02:00:12|0.007321
02:00:12|0.007321
02:00:13|0.007328
02:00:15|0.007335
02:00:15|0.007331
02:00:17|0.007339
02:00:17|0.007337
02:00:18|0.00733
02:00:19|0.007327
02:00:20|0.007319
02:00:21|0.007309
02:00:23|0.007301
02:00:24|0.007291
02:00:24|0.007278
02:00:26|0.007287
02:00:27|0.007289
02:00:27|0.007297
02:00:29|0.007289
02:00:29|0.007285
02:00:30|0.007288
02:00:32|0.007288
02:00:33|0.007286
02:00:33|0.007291
02:00:35|0.007288
02:00:36|0.007291
02:00:36|0.007288
02:00:37|0.007288
02:00:39|0.007289
02:00:40|0.007285
02:00:41|0.007283
02:00:42|0.007289
02:00:42|0.007295
02:00:44|0.007302
02:00:45|0.007302
02:00:47|0.007307
02:00:47|0.007307
02:00:48|0.00731
02:00:49|0.007317
02:00:51|0.007322
02:00:51|0.007345
02:00:52|0.007344
02:00:53|0.007356
02:00:55|0.007366
02:00:55|0.007372
02:00:56|0.007377
02:00:58|0.007371
02:00:59|0.007387
02:01:00|0.00739
02:01:00|0.007394
02:01:02|0.007414
02:01:03|0.007412
02:01:03|0.007436
02:01:04|0.007418
02:01:05|0.007455
02:01:07|0.007463
02:01:08|0.007457
02:01:09|0.007469
02:01:10|0.007465
02:01:11|0.007464
02:01:12|0.007482
02:01:13|0.007483
02:01:14|0.007478
02:01:15|0.007473
02:01:16|0.007476
02:01:17|0.007476
02:01:18|0.007476
02:01:19|0.00747
02:01:20|0.007465
02:01:21|0.00745
02:01:22|0.007445
02:01:23|0.007448
02:01:24|0.007425
02:01:25|0.007432
02:01:26|0.007439
02:01:27|0.007436
02:01:28|0.00744
02:01:29|0.007434
02:01:30|0.007435
02:01:31|0.007441
02:01:32|0.007449
02:01:33|0.007447
02:01:34|0.007435
02:01:35|0.007431
02:01:36|0.007438
02:01:37|0.007436
02:01:38|0.007449
02:01:39|0.007448
02:01:40|0.007444
02:01:41|0.007438
02:01:42|0.007433
02:01:43|0.007434
02:01:44|0.007433
02:01:45|0.007433
02:01:46|0.007429
02:01:47|0.007428
02:01:49|0.007432
02:01:49|0.007424
02:01:51|0.007435
02:01:51|0.007403
02:01:53|0.007391
02:01:54|0.007379
02:01:54|0.007378
02:01:55|0.007387
02:01:56|0.007388
02:01:58|0.007372
02:01:59|0.007378
02:02:00|0.007381
02:02:01|0.007391
02:02:02|0.0074
02:02:03|0.007391
02:02:04|0.007374
02:02:05|0.007377
02:02:06|0.007377
02:02:07|0.007383
02:02:08|0.007377
02:02:09|0.00737
02:02:10|0.007379
02:02:11|0.007373
02:02:12|0.007371
02:02:13|0.007371
02:02:14|0.007371
02:02:15|0.007368
02:02:16|0.00736
02:02:17|0.007361
02:02:18|0.007351
02:02:19|0.007346
02:02:20|0.007348
02:02:22|0.007372
02:02:22|0.007363
02:02:24|0.007354
02:02:24|0.00737
02:02:25|0.007374
02:02:26|0.007357
02:02:28|0.007357
02:02:29|0.007362
02:02:29|0.007375
02:02:30|0.007394
02:02:32|0.0074
02:02:32|0.007399
02:02:34|0.00739
02:02:34|0.00739
02:02:35|0.007395
02:02:37|0.007401
02:02:37|0.007411
02:02:39|0.00743
02:02:39|0.007434
02:02:40|0.007444
02:02:41|0.007438
02:02:42|0.007446
02:02:43|0.007435
02:02:44|0.007434
02:02:45|0.007425
02:02:46|0.007419
02:02:48|0.007422
02:02:49|0.007419
02:02:51|0.007425
02:02:51|0.007417
02:02:53|0.007419
02:02:54|0.007417
02:02:56|0.007414
02:02:56|0.007403
02:02:57|0.007401
02:02:59|0.007404
02:02:59|0.007403
02:03:00|0.007409
02:03:01|0.00741
02:03:02|0.00741
02:03:03|0.007419
02:03:04|0.007426
02:03:06|0.007421
02:03:06|0.007423
02:03:07|0.007423
02:03:08|0.007429
02:03:09|0.007433
02:03:10|0.007429
02:03:12|0.007429
02:03:12|0.00743
02:03:13|0.007427
02:03:14|0.00743
02:03:15|0.007429
02:03:16|0.007435
02:03:17|0.007431
02:03:18|0.007431
02:03:20|0.007421
02:03:20|0.007416
02:03:21|0.007417
02:03:23|0.007428
02:03:23|0.007434
02:03:24|0.00745
02:03:25|0.007459
02:03:26|0.007461
02:03:28|0.00746
02:03:28|0.007473
02:03:29|0.007465
02:03:30|0.007469
02:03:32|0.007471
02:03:33|0.007469
02:03:33|0.007471
02:03:34|0.00746
02:03:35|0.007435
02:03:37|0.007437
02:03:37|0.007434
02:03:38|0.007433
02:03:39|0.007439
02:03:40|0.007437
02:03:41|0.007436
02:03:42|0.007438
02:03:44|0.007439
02:03:44|0.00744
02:03:45|0.007439
02:03:46|0.007439
02:03:48|0.007444
02:03:49|0.007446
02:03:50|0.007445
02:03:51|0.007437
02:03:52|0.007439
02:03:52|0.00743
02:03:54|0.007424
02:03:55|0.007417
02:03:56|0.007422
02:03:57|0.007423
02:03:59|0.007415
02:04:00|0.007412
02:04:01|0.007408
02:04:02|0.007403
02:04:03|0.007396
02:04:04|0.007393
02:04:05|0.00739
02:04:06|0.007391
02:04:07|0.007394
02:04:08|0.007401
02:04:09|0.007395
02:04:10|0.007403
02:04:11|0.007396
02:04:12|0.007403
02:04:13|0.007429
02:04:14|0.007444
02:04:16|0.007439
02:04:17|0.007449
02:04:18|0.007456
02:04:19|0.007452
02:04:20|0.007465
02:04:21|0.007466
02:04:22|0.007469
02:04:23|0.007461
02:04:24|0.007447
02:04:25|0.007435
02:04:26|0.007437
02:04:27|0.007429
02:04:28|0.007427
02:04:29|0.007427
02:04:30|0.00742
02:04:31|0.007418
02:04:32|0.007424
02:04:33|0.007455
02:04:34|0.007456
02:04:35|0.00745
02:04:36|0.007449
02:04:37|0.007466
02:04:38|0.007472
02:04:39|0.007454
02:04:40|0.007469
02:04:41|0.007473
02:04:42|0.007476
02:04:43|0.007479
02:04:44|0.00748
02:04:45|0.007472
02:04:46|0.007473
02:04:48|0.007472
02:04:48|0.007478
02:04:49|0.00747
02:04:50|0.00748
02:04:51|0.007472
02:04:52|0.00748
02:04:54|0.007479
02:04:55|0.007481
02:04:56|0.007482
02:04:57|0.007482
02:04:58|0.007473
02:05:00|0.007495
02:05:01|0.007508
02:05:01|0.007521
02:05:02|0.007525
02:05:04|0.007516
02:05:05|0.007515
02:05:05|0.007503
02:05:07|0.007501
02:05:07|0.007493
02:05:08|0.00748
02:05:10|0.007481
02:05:10|0.007483
02:05:11|0.007489
02:05:13|0.007504
02:05:13|0.007503
02:05:15|0.007498
02:05:15|0.0075
02:05:17|0.007503
02:05:17|0.007503
02:05:19|0.007505
02:05:20|0.007507
02:05:21|0.007499
02:05:22|0.007501
02:05:22|0.007493
02:05:23|0.007492
02:05:25|0.007504
02:05:26|0.007501
02:05:26|0.0075
02:05:27|0.007496
02:05:29|0.007495
02:05:30|0.007496
02:05:30|0.007492
02:05:32|0.007492
02:05:33|0.007499
02:05:33|0.007497
02:05:35|0.007493
02:05:35|0.007495
02:05:37|0.007496
02:05:37|0.007491
02:05:39|0.007483
02:05:39|0.007483
02:05:41|0.007479
02:05:42|0.007466
02:05:42|0.007448
02:05:43|0.007454
02:05:45|0.007458
02:05:46|0.00745
02:05:47|0.007453
02:05:48|0.007475
02:05:49|0.007478
02:05:49|0.007476
02:05:52|0.00748
02:05:52|0.007494
02:05:54|0.007495
02:05:54|0.007493
02:05:56|0.007492
02:05:57|0.007493
02:05:58|0.007486
02:05:59|0.007488
02:06:00|0.007488
02:06:01|0.00749
02:06:03|0.007493
02:06:03|0.007498
02:06:04|0.007506
02:06:05|0.007525
02:06:06|0.007525
02:06:08|0.007515
02:06:09|0.007513
02:06:10|0.007493
02:06:11|0.007497
02:06:11|0.007504
02:06:13|0.007501
02:06:14|0.007494
02:06:14|0.007492
02:06:16|0.007497
02:06:17|0.007495
02:06:17|0.007495
02:06:19|0.007492
02:06:20|0.007481
02:06:21|0.007481
02:06:22|0.007475
02:06:22|0.007474
02:06:24|0.007488
02:06:25|0.00748
02:06:26|0.007476
02:06:26|0.007484
02:06:27|0.007475
02:06:28|0.007477
02:06:29|0.007473
02:06:31|0.007448
02:06:31|0.007441
02:06:33|0.007451
02:06:33|0.007452
02:06:35|0.007453
02:06:36|0.00747
02:06:36|0.00747
02:06:37|0.007464
02:06:38|0.007461
02:06:40|0.00745
02:06:41|0.007463
02:06:41|0.007461
02:06:43|0.007462
02:06:43|0.007468
02:06:45|0.007458
02:06:46|0.007461
02:06:46|0.007464
02:06:48|0.007455
02:06:48|0.00745
02:06:49|0.007452
02:06:51|0.007448
02:06:52|0.007449
02:06:54|0.007438
02:06:54|0.007433
02:06:55|0.007435
02:06:56|0.007439
02:06:57|0.007436
02:06:58|0.007432
02:07:00|0.007443
02:07:01|0.007449
02:07:03|0.007453
02:07:03|0.007454
02:07:05|0.007454
02:07:06|0.00746
02:07:07|0.007456
02:07:08|0.007457
02:07:09|0.007443
02:07:10|0.007443
02:07:11|0.007442
02:07:11|0.007431
02:07:13|0.007431
02:07:14|0.007437
02:07:15|0.007439
02:07:16|0.00744
02:07:17|0.00744
02:07:18|0.00744
02:07:19|0.007447
02:07:20|0.007448
02:07:21|0.007447
02:07:22|0.007442
02:07:23|0.007454
02:07:24|0.00745
02:07:25|0.007454
02:07:26|0.007451
02:07:27|0.007456
02:07:28|0.007456
02:07:29|0.007455
02:07:30|0.007455
02:07:31|0.007457
02:07:32|0.007446
02:07:33|0.007445
02:07:34|0.007445
02:07:35|0.007448
02:07:36|0.007448
02:07:37|0.007445
02:07:38|0.007448
02:07:39|0.007443
02:07:40|0.00744
02:07:41|0.007439
02:07:42|0.007439
02:07:43|0.007442
02:07:44|0.007455
02:07:45|0.00746
02:07:46|0.00746
02:07:47|0.00746
02:07:48|0.007458
02:07:49|0.00747
02:07:50|0.007495
02:07:51|0.007496
02:07:52|0.007485
02:07:53|0.007485
02:07:55|0.007488
02:07:56|0.007486
02:07:58|0.007483
02:07:59|0.007488
02:07:59|0.007484
02:08:01|0.007484
02:08:02|0.007493
02:08:03|0.007483
02:08:05|0.007485
02:08:06|0.007488
02:08:07|0.007493
02:08:08|0.007489
02:08:10|0.007493
02:08:11|0.00749
02:08:12|0.00749
02:08:13|0.007488
02:08:14|0.007488
02:08:15|0.007493
02:08:16|0.007493
02:08:17|0.007493
02:08:18|0.007487
02:08:21|0.00748
02:08:22|0.00748
02:08:23|0.007486
02:08:24|0.007476
02:08:25|0.007476
02:08:26|0.007474
02:08:27|0.007473
02:08:28|0.007473
02:08:30|0.007469
02:08:31|0.007458
02:08:31|0.007467
02:08:33|0.007468
02:08:34|0.007464
02:08:35|0.00747
02:08:35|0.007472
02:08:37|0.007472
02:08:37|0.007471
02:08:39|0.007479
02:08:39|0.007483
02:08:41|0.00749
02:08:42|0.007484
02:08:42|0.007485
02:08:44|0.007491
02:08:45|0.007486
02:08:45|0.007486
02:08:47|0.007482
02:08:47|0.007488
02:08:49|0.007483
02:08:50|0.007483
02:08:51|0.007478
02:08:52|0.007484
02:08:52|0.007483
02:08:53|0.007479
02:08:55|0.007473
02:08:57|0.007473
02:08:57|0.007474
02:08:58|0.007471
02:09:00|0.007469
02:09:00|0.00748
02:09:02|0.007458
02:09:04|0.007457
02:09:04|0.007456
02:09:06|0.007459
02:09:06|0.007462
02:09:07|0.007458
02:09:08|0.007452
02:09:10|0.007449
02:09:10|0.00745
02:09:11|0.00745
02:09:13|0.007455
02:09:13|0.007456
02:09:15|0.007458
02:09:15|0.007453
02:09:16|0.007453
02:09:18|0.00745
02:09:19|0.007448
02:09:19|0.007457
02:09:20|0.007457
02:09:21|0.007449
02:09:22|0.007446
02:09:23|0.007447
02:09:25|0.007448
02:09:25|0.007448
02:09:26|0.007456
02:09:28|0.007449
02:09:29|0.00744
02:09:29|0.00744
02:09:30|0.00744
02:09:32|0.007433
02:09:32|0.007434
02:09:34|0.007436
02:09:35|0.007454
02:09:36|0.007459
02:09:37|0.007463
02:09:38|0.007467
02:09:39|0.007466
02:09:40|0.007469
02:09:41|0.007461
02:09:42|0.007461
02:09:43|0.007464
02:09:44|0.007468
02:09:45|0.007469
02:09:46|0.007468
02:09:47|0.007468
02:09:48|0.007458
02:09:49|0.007451
02:09:50|0.007457
02:09:51|0.007461
02:09:52|0.007452
02:09:53|0.007451
02:09:54|0.007437
02:09:56|0.00743
02:09:57|0.007434
02:09:58|0.007432
02:09:59|0.007431
02:10:00|0.007439
02:10:01|0.007432
02:10:02|0.007435
02:10:03|0.00744
02:10:04|0.007437
02:10:05|0.007435
02:10:06|0.007436
02:10:07|0.007436
02:10:08|0.007426
02:10:09|0.007435
02:10:10|0.007432
02:10:11|0.007437
02:10:12|0.007436
02:10:13|0.007437
02:10:14|0.007442
02:10:15|0.007428
02:10:16|0.007425
02:10:17|0.007411
02:10:18|0.007414
02:10:19|0.007408
02:10:20|0.007383
02:10:21|0.00737
02:10:22|0.007372
02:10:23|0.007389
02:10:24|0.007384
02:10:25|0.007388
02:10:26|0.007377
02:10:27|0.007377
02:10:28|0.007383
02:10:29|0.007381
02:10:30|0.00738
02:10:32|0.007388
02:10:32|0.007382
02:10:33|0.007385
02:10:34|0.00739
02:10:35|0.00739
02:10:36|0.007397
02:10:37|0.007392
02:10:38|0.007388
02:10:39|0.007385
02:10:40|0.007384
02:10:41|0.007384
02:10:42|0.007382
02:10:44|0.007368
02:10:44|0.007361
02:10:45|0.007357
02:10:46|0.007345
02:10:47|0.007336
02:10:49|0.007341
02:10:50|0.007334
02:10:50|0.007338
02:10:51|0.00734
02:10:52|0.007352
02:10:53|0.007351
02:10:54|0.007359
02:10:56|0.007353
02:10:57|0.007345
02:10:58|0.007357
02:11:00|0.007359
02:11:00|0.007361
02:11:01|0.00735
02:11:02|0.007344
02:11:04|0.007339
02:11:04|0.007338
02:11:05|0.007341
02:11:06|0.007336
02:11:07|0.007339
02:11:08|0.007341
02:11:09|0.00734
02:11:11|0.007342
02:11:12|0.007337
02:11:12|0.007337
02:11:13|0.007341
02:11:14|0.007342
02:11:15|0.007329
02:11:16|0.007332
02:11:17|0.007334
02:11:18|0.007339
02:11:19|0.007325
02:11:21|0.007325
02:11:22|0.007325
02:11:22|0.007328
02:11:23|0.007325
02:11:24|0.007313
02:11:25|0.007311
02:11:27|0.007311
02:11:28|0.007312
02:11:29|0.007327
02:11:30|0.007329
02:11:31|0.00734
02:11:32|0.007342
02:11:33|0.007342
02:11:34|0.007325
02:11:35|0.007329
02:11:36|0.007333
02:11:37|0.007325
02:11:38|0.007316
02:11:39|0.007316
02:11:40|0.007308
02:11:41|0.007311
02:11:42|0.007327
02:11:43|0.007328
02:11:44|0.007326
02:11:45|0.007329
02:11:46|0.007333
02:11:47|0.007331
02:11:48|0.007329
02:11:49|0.007332
02:11:50|0.007332
02:11:51|0.007335
02:11:52|0.00733
02:11:53|0.007323
02:11:54|0.007322
02:11:55|0.007322
02:11:56|0.007321
02:11:58|0.007314
02:11:59|0.007322
02:11:59|0.007308
02:12:00|0.007311
02:12:02|0.007315
02:12:03|0.007318
02:12:04|0.007318
02:12:05|0.007317
02:12:06|0.007317
02:12:07|0.007316
02:12:08|0.007309
02:12:09|0.007313
02:12:11|0.007316
02:12:12|0.007315
02:12:12|0.007315
02:12:14|0.007317
02:12:14|0.007315
02:12:15|0.007319
02:12:16|0.00733
02:12:18|0.00733
02:12:19|0.00733
02:12:19|0.007325
02:12:20|0.007329
02:12:21|0.00733
02:12:22|0.007324
02:12:23|0.007328
02:12:24|0.00733
02:12:25|0.007329
02:12:27|0.00733
02:12:27|0.007328
02:12:28|0.007328
02:12:29|0.007326
02:12:30|0.007324
02:12:31|0.007328
02:12:32|0.007325
02:12:33|0.007328
02:12:34|0.007324
02:12:36|0.007324
02:12:36|0.007321
02:12:38|0.00731
02:12:38|0.007309
02:12:39|0.00731
02:12:41|0.007311
02:12:41|0.007314
02:12:43|0.007319
02:12:44|0.007329
02:12:44|0.007318
02:12:45|0.007324
02:12:47|0.007317
02:12:47|0.007311
02:12:48|0.007312
02:12:49|0.007314
02:12:51|0.0073
02:12:52|0.007312
02:12:52|0.007295
02:12:53|0.007295
02:12:54|0.007293
02:12:55|0.0073
02:12:57|0.00731
02:12:57|0.007313
02:12:59|0.00731
02:13:00|0.007324
02:13:01|0.007321
02:13:01|0.007321
02:13:03|0.007329
02:13:03|0.007329
02:13:06|0.007333
02:13:06|0.007327
02:13:07|0.007332
02:13:08|0.007335
02:13:10|0.007336
02:13:11|0.00734
02:13:12|0.007331
02:13:12|0.007331
02:13:13|0.007339
02:13:14|0.007349
02:13:16|0.007349
02:13:16|0.007343
02:13:17|0.007343
02:13:18|0.007343
02:13:20|0.007328
02:13:21|0.007332
02:13:21|0.007324
02:13:23|0.007324
02:13:23|0.007317
02:13:24|0.007316
02:13:25|0.007316
02:13:27|0.007311
02:13:28|0.007308
02:13:28|0.007321
02:13:30|0.007326
02:13:30|0.007322
02:13:31|0.007324
02:13:32|0.007324
02:13:33|0.007323
02:13:34|0.007323
02:13:36|0.007318
02:13:36|0.007318
02:13:38|0.007315
02:13:38|0.007314
02:13:40|0.007314
02:13:40|0.007319
02:13:41|0.007319
02:13:43|0.007319
02:13:43|0.007311
02:13:44|0.007311
02:13:46|0.007316
02:13:46|0.007316
02:13:47|0.007312
02:13:48|0.007317
02:13:50|0.007312
02:13:51|0.007312
02:13:52|0.007312
02:13:52|0.007314
02:13:54|0.007311
02:13:54|0.007318
02:13:55|0.00732
02:13:56|0.007315
02:13:58|0.007315
02:13:59|0.007313
02:14:01|0.007313
02:14:03|0.007319
02:14:04|0.007319
02:14:04|0.007317
02:14:05|0.007313
02:14:07|0.007311
02:14:08|0.007305
02:14:09|0.007299
02:14:10|0.0073
02:14:11|0.007304
02:14:12|0.007301
02:14:13|0.007305
02:14:14|0.007306
02:14:14|0.007312
02:14:16|0.00731
02:14:16|0.007309
02:14:17|0.007314
02:14:19|0.007314
02:14:19|0.007314
02:14:20|0.007314
02:14:21|0.007312
02:14:22|0.007315
02:14:23|0.007314
02:14:24|0.007311
02:14:26|0.007314
02:14:27|0.007309
02:14:28|0.007312
02:14:29|0.007314
02:14:30|0.00731
02:14:31|0.007308
02:14:32|0.007307
02:14:33|0.007307
02:14:34|0.007307
02:14:35|0.007306
02:14:36|0.007298
02:14:37|0.007296
02:14:37|0.007293
02:14:39|0.007294
02:14:40|0.007295
02:14:40|0.007298
02:14:42|0.007299
02:14:43|0.007299
02:14:43|0.007299
02:14:44|0.007302
02:14:45|0.007302
02:14:47|0.007306
02:14:48|0.007306
02:14:49|0.007306
02:14:50|0.007308
02:14:50|0.007296
02:14:51|0.007303
02:14:52|0.007303
02:14:53|0.007296
02:14:55|0.007295
02:14:55|0.007295
02:14:58|0.007294
02:14:58|0.007291
02:14:59|0.007291
02:15:01|0.007298
02:15:02|0.007297
02:15:03|0.007301
02:15:04|0.007296
02:15:05|0.007288
02:15:05|0.007288
02:15:06|0.007288
02:15:08|0.007292
02:15:08|0.007281
02:15:09|0.007268
02:15:10|0.007254
02:15:12|0.007251
02:15:12|0.007265
02:15:14|0.007258
02:15:14|0.007258
02:15:15|0.007251
02:15:17|0.007252
02:15:17|0.007253
02:15:19|0.007267
02:15:20|0.007277
02:15:21|0.00728
02:15:22|0.007292
02:15:23|0.007294
02:15:24|0.007296
02:15:25|0.007315
02:15:26|0.007314
02:15:27|0.007319
02:15:28|0.007325
02:15:29|0.007339
02:15:30|0.007317
02:15:32|0.007328
02:15:32|0.00733
02:15:33|0.007319
02:15:35|0.007312
02:15:35|0.007311
02:15:36|0.007311
02:15:37|0.007294
02:15:38|0.007297
02:15:39|0.007306
02:15:40|0.007301
02:15:41|0.007304
02:15:42|0.007296
02:15:43|0.007285
02:15:44|0.007295
02:15:46|0.007281
02:15:46|0.007278
02:15:47|0.007286
02:15:48|0.007283
02:15:50|0.007289
02:15:50|0.007277
02:15:51|0.007275
02:15:53|0.007269
02:15:53|0.007269
02:15:54|0.007261
02:15:55|0.007269
02:15:56|0.007271
02:15:58|0.007273
02:15:59|0.007278
02:16:00|0.00727
02:16:00|0.00727
02:16:02|0.007272
02:16:04|0.007269
02:16:05|0.007268
02:16:05|0.007271
02:16:07|0.00729
02:16:07|0.007279
02:16:08|0.007279
02:16:09|0.007289
02:16:10|0.007294
02:16:11|0.00729
02:16:12|0.007293
02:16:14|0.007295
02:16:15|0.007298
02:16:16|0.007299
02:16:17|0.007313
02:16:18|0.00732
02:16:19|0.007315
02:16:20|0.007331
02:16:21|0.007328
02:16:22|0.007328
02:16:23|0.007341
02:16:24|0.007337
02:16:25|0.007336
02:16:26|0.00734
02:16:27|0.007339
02:16:28|0.007339
02:16:29|0.007339
02:16:30|0.007349
02:16:31|0.00735
02:16:32|0.007334
02:16:33|0.007329
02:16:34|0.00733
02:16:35|0.007331
02:16:36|0.007334
02:16:37|0.007338
02:16:38|0.007342
02:16:39|0.007346
02:16:40|0.007341
02:16:41|0.007344
02:16:42|0.007346
02:16:43|0.007335
02:16:44|0.007335
02:16:45|0.007345
02:16:46|0.007344
02:16:47|0.007351
02:16:48|0.007364
02:16:49|0.00737
02:16:50|0.007399
02:16:51|0.007401
02:16:52|0.007383
02:16:53|0.007393
02:16:54|0.007398
02:16:55|0.007394
02:16:56|0.007407
02:16:57|0.007423
02:16:58|0.007433
02:16:59|0.007411
02:17:01|0.007418
02:17:01|0.007419
02:17:02|0.00742
02:17:04|0.007448
02:17:05|0.007438
02:17:05|0.007444
02:17:07|0.007428
02:17:08|0.007427
02:17:08|0.007434
02:17:09|0.007416
02:17:10|0.007418
02:17:12|0.007408
02:17:13|0.007403
02:17:14|0.007398
02:17:15|0.007399
02:17:16|0.007395
02:17:17|0.007404
02:17:18|0.007409
02:17:19|0.007418
02:17:20|0.007415
02:17:21|0.007442
02:17:22|0.007448
02:17:23|0.00745
02:17:24|0.007445
02:17:25|0.007442
02:17:26|0.007438
02:17:27|0.007442
02:17:28|0.007438
02:17:29|0.007435
02:17:30|0.007434
02:17:31|0.007423
02:17:32|0.007429
02:17:33|0.007431
02:17:34|0.007432
02:17:35|0.007433
02:17:36|0.007427
02:17:38|0.007413
02:17:38|0.007404
02:17:40|0.007402
02:17:40|0.007407
02:17:41|0.007407
02:17:42|0.00739
02:17:44|0.007389
02:17:44|0.007382
02:17:45|0.007364
02:17:46|0.007377
02:17:47|0.007371
02:17:48|0.007379
02:17:50|0.00737
02:17:51|0.007379
02:17:52|0.007385
02:17:53|0.007382
02:17:53|0.007386
02:17:54|0.007391
02:17:55|0.007397
02:17:57|0.00739
02:17:58|0.007388
02:17:58|0.007391
02:18:01|0.007392
02:18:01|0.00739
02:18:02|0.007391
02:18:03|0.007391
02:18:05|0.007393
02:18:05|0.007427
02:18:07|0.007428
02:18:08|0.00742
02:18:09|0.007431
02:18:10|0.007436
02:18:12|0.007428
02:18:12|0.007437
02:18:13|0.007437
02:18:15|0.007439
02:18:15|0.00744
02:18:17|0.007435
02:18:18|0.007441
02:18:18|0.007437
02:18:20|0.007429
02:18:21|0.007444
02:18:22|0.007446
02:18:23|0.007436
02:18:23|0.007446
02:18:25|0.00744
02:18:26|0.007443
02:18:26|0.007447
02:18:28|0.00745
02:18:28|0.007448
02:18:29|0.007451
02:18:30|0.007447
02:18:31|0.007447
02:18:32|0.007451
02:18:34|0.007443
02:18:35|0.007447
02:18:36|0.007434
02:18:37|0.007431
02:18:37|0.007432
02:18:38|0.007437
02:18:40|0.007432
02:18:41|0.007425
02:18:41|0.007429
02:18:43|0.007429
02:18:44|0.007413
02:18:45|0.007425
02:18:45|0.007428
02:18:47|0.007428
02:18:48|0.007425
02:18:49|0.00742
02:18:50|0.007424
02:18:51|0.007435
02:18:51|0.007447
02:18:53|0.007449
02:18:53|0.007455
02:18:54|0.00744
02:18:56|0.007434
02:18:56|0.007448
02:18:58|0.00745
02:18:58|0.007455
02:19:00|0.007457
02:19:00|0.007448
02:19:03|0.00744
02:19:03|0.00745
02:19:04|0.007452
02:19:06|0.00745
02:19:06|0.00746
02:19:07|0.007463
02:19:09|0.00746
02:19:09|0.007459
02:19:11|0.007458
02:19:12|0.007463
02:19:12|0.007446
02:19:13|0.007452
02:19:14|0.007455
02:19:15|0.007459
02:19:17|0.007447
02:19:18|0.007452
02:19:18|0.007452
02:19:19|0.00745
02:19:20|0.007434
02:19:22|0.007439
02:19:23|0.007432
02:19:23|0.00747
02:19:24|0.007468
02:19:26|0.007468
02:19:26|0.007476
02:19:28|0.007477
02:19:29|0.007472
02:19:29|0.007474
02:19:30|0.00748
02:19:31|0.007486
02:19:32|0.007484
02:19:33|0.007482
02:19:35|0.00749
02:19:35|0.007496
02:19:36|0.007498
02:19:37|0.0075
02:19:39|0.007494
02:19:39|0.007499
02:19:40|0.007499
02:19:41|0.007492
02:19:42|0.007489
02:19:44|0.0075
02:19:45|0.007498
02:19:46|0.0075
02:19:47|0.007498
02:19:48|0.007482
02:19:50|0.007481
02:19:50|0.007468
02:19:51|0.007477
02:19:52|0.007479
02:19:53|0.007501
02:19:55|0.007501
02:19:55|0.00751
02:19:56|0.007506
02:19:58|0.007511
02:19:59|0.007525
02:20:00|0.007523
02:20:00|0.007512
02:20:03|0.007514
02:20:03|0.007519
02:20:04|0.007523
02:20:05|0.007527
02:20:06|0.007518
02:20:07|0.007512
02:20:08|0.007516
02:20:09|0.007514
02:20:10|0.007514
02:20:12|0.007514
02:20:12|0.007518
02:20:13|0.007514
02:20:14|0.007514
02:20:15|0.007513
02:20:17|0.007501
02:20:17|0.007472
02:20:19|0.007476
02:20:19|0.007478
02:20:20|0.007483
02:20:21|0.007487
02:20:23|0.007508
02:20:24|0.007508
02:20:24|0.007518
02:20:25|0.00752
02:20:27|0.007499
02:20:27|0.007496
02:20:28|0.007499
02:20:29|0.007504
02:20:30|0.007502
02:20:32|0.007495
02:20:32|0.007518
02:20:33|0.007501
02:20:35|0.007497
02:20:36|0.00749
02:20:36|0.007498
02:20:37|0.007501
02:20:39|0.007498
02:20:39|0.00749
02:20:40|0.007491
02:20:42|0.007473
02:20:43|0.007471
02:20:43|0.007473
02:20:44|0.007475
02:20:46|0.007465
02:20:46|0.007452
02:20:48|0.007452
02:20:49|0.007454
02:20:49|0.007457
02:20:50|0.007452
02:20:51|0.00745
02:20:52|0.007441
02:20:53|0.007439
02:20:55|0.007451
02:20:55|0.007464
02:20:57|0.007463
02:20:58|0.007475
02:20:58|0.007485
02:21:00|0.007489
02:21:01|0.007501
02:21:02|0.007503
02:21:03|0.007497
02:21:04|0.007495
02:21:06|0.007474
02:21:07|0.00747
02:21:07|0.007464
02:21:08|0.007464
02:21:10|0.007469
02:21:11|0.007463
02:21:12|0.007458
02:21:13|0.007455
02:21:14|0.007448
02:21:15|0.007446
02:21:16|0.007453
02:21:17|0.00746
02:21:18|0.007461
02:21:18|0.007465
02:21:20|0.007461
02:21:22|0.007461
02:21:23|0.007459
02:21:23|0.007462
02:21:24|0.007462
02:21:25|0.007462
02:21:27|0.007462
02:21:28|0.00746
02:21:29|0.007468
02:21:30|0.007461
02:21:31|0.007464
02:21:32|0.007458
02:21:33|0.007455
02:21:34|0.007456
02:21:35|0.007461
02:21:36|0.007459
02:21:37|0.007457
02:21:38|0.00746
02:21:39|0.007459
02:21:40|0.007459
02:21:41|0.007455
02:21:42|0.007453
02:21:43|0.007451
02:21:44|0.007454
02:21:45|0.007446
02:21:46|0.007443
02:21:47|0.007448
02:21:48|0.007448
02:21:49|0.007447
02:21:50|0.00744
02:21:51|0.007443
02:21:52|0.007451
02:21:53|0.007453
02:21:54|0.007461
02:21:55|0.007455
02:21:56|0.007451
02:21:57|0.007456
02:21:58|0.00745
02:21:59|0.00745
02:22:00|0.007452
02:22:01|0.00745
02:22:02|0.007446
02:22:03|0.007446
02:22:05|0.007446
02:22:05|0.007456
02:22:06|0.007475
02:22:07|0.007468
02:22:08|0.007467
02:22:10|0.007464
02:22:11|0.007478
02:22:11|0.007484
02:22:12|0.007484
02:22:14|0.00749
02:22:15|0.0075
02:22:16|0.0075
02:22:17|0.007503
02:22:18|0.007484
02:22:19|0.00748
02:22:20|0.007493
02:22:21|0.007482
02:22:22|0.007478
02:22:24|0.007469
02:22:24|0.007456
02:22:25|0.007456
02:22:26|0.007457
02:22:27|0.007476
02:22:28|0.007481
02:22:30|0.007474
02:22:30|0.007473
02:22:31|0.007481
02:22:33|0.007473
02:22:33|0.007461
02:22:34|0.007461
02:22:36|0.007456
02:22:36|0.007452
02:22:37|0.007454
02:22:38|0.007455
02:22:40|0.007452
02:22:41|0.007468
02:22:42|0.007469
02:22:43|0.007464
02:22:44|0.007464
02:22:45|0.007464
02:22:46|0.007457
02:22:47|0.007459
02:22:48|0.007464
02:22:49|0.007467
02:22:50|0.007472
02:22:51|0.007474
02:22:52|0.007473
02:22:53|0.007469
02:22:54|0.007468
02:22:55|0.007465
02:22:56|0.007469
02:22:57|0.007469
02:22:58|0.007477
02:22:59|0.00748
02:23:00|0.007477
02:23:01|0.007481
02:23:02|0.00748
02:23:03|0.007483
02:23:04|0.007476
02:23:05|0.007475
02:23:06|0.007476
02:23:07|0.007477
02:23:08|0.007476
02:23:09|0.007467
02:23:10|0.00746
02:23:12|0.00746
02:23:12|0.00746
02:23:13|0.007462
02:23:14|0.007465
02:23:15|0.007459
02:23:17|0.007456
02:23:18|0.007457
02:23:19|0.007461
02:23:19|0.007459
02:23:20|0.007457
02:23:21|0.00746
02:23:22|0.007473
02:23:23|0.00747
02:23:25|0.007469
02:23:26|0.007471
02:23:27|0.007473
02:23:28|0.007471
02:23:28|0.007461
02:23:30|0.007459
02:23:30|0.007459
02:23:31|0.007459
02:23:33|0.007458
02:23:34|0.007459
02:23:35|0.007459
02:23:36|0.00746
02:23:37|0.007455
02:23:37|0.007438
02:23:39|0.007444
02:23:40|0.007442
02:23:41|0.007441
02:23:42|0.007445
02:23:42|0.007444
02:23:44|0.007434
02:23:45|0.007412
02:23:46|0.007406
02:23:47|0.00741
02:23:48|0.007417
02:23:48|0.0074
02:23:50|0.0074
02:23:50|0.007397
02:23:52|0.007392
02:23:53|0.007398
02:23:54|0.0074
02:23:55|0.007411
02:23:56|0.007413
02:23:57|0.007426
02:23:58|0.007429
02:23:59|0.00743
02:24:00|0.00743
02:24:01|0.007451
02:24:02|0.007457
02:24:03|0.007457
02:24:04|0.007453
02:24:05|0.007454
02:24:06|0.007452
02:24:08|0.007448
02:24:09|0.007444
02:24:10|0.00744
02:24:11|0.007411
02:24:12|0.007411
02:24:13|0.007396
02:24:14|0.007398
02:24:15|0.007391
02:24:16|0.007395
02:24:17|0.00739
02:24:18|0.007403
02:24:19|0.007396
02:24:20|0.0074
02:24:21|0.007402
02:24:22|0.007402
02:24:23|0.007407
02:24:25|0.007422
02:24:26|0.007422
02:24:27|0.007427
02:24:27|0.007427
02:24:28|0.007428
02:24:29|0.007427
02:24:30|0.007431
02:24:31|0.007428
02:24:33|0.00743
02:24:33|0.00745
02:24:35|0.007453
02:24:36|0.007457
02:24:36|0.007452
02:24:37|0.007444
02:24:38|0.007441
02:24:40|0.007444
02:24:40|0.007445
02:24:41|0.007446
02:24:42|0.00745
02:24:43|0.007456
02:24:44|0.007451
02:24:45|0.00746
02:24:46|0.007452
02:24:47|0.007452
02:24:48|0.007449
02:24:49|0.007449
02:24:51|0.007449
02:24:51|0.007448
02:24:53|0.007457
02:24:53|0.007458
02:24:54|0.007459
02:24:55|0.007461
02:24:56|0.007446
02:24:57|0.007444
02:24:58|0.007449
02:24:59|0.007453
02:25:02|0.007454
02:25:02|0.007458
02:25:03|0.007457
02:25:04|0.007458
02:25:05|0.007462
02:25:06|0.007465
02:25:08|0.007461
02:25:09|0.007459
02:25:10|0.007463
02:25:11|0.007459
02:25:11|0.007456
02:25:13|0.007458
02:25:13|0.007452
02:25:15|0.007456
02:25:15|0.007454
02:25:16|0.007452
02:25:18|0.007458
02:25:18|0.00746
02:25:20|0.007473
02:25:20|0.00747
02:25:22|0.007479
02:25:22|0.007482
02:25:23|0.007487
02:25:24|0.00749
02:25:26|0.007476
02:25:27|0.007475
02:25:27|0.007492
02:25:29|0.007492
02:25:30|0.007486
02:25:31|0.007483
02:25:31|0.007482
02:25:33|0.007483
02:25:34|0.007491
02:25:35|0.007476
02:25:36|0.007469
02:25:36|0.007456
02:25:38|0.007458
02:25:39|0.007467
02:25:39|0.007467
02:25:40|0.007477
02:25:42|0.007476
02:25:42|0.007475
02:25:44|0.007478
02:25:44|0.007471
02:25:46|0.007462
02:25:47|0.007469
02:25:48|0.007465
02:25:49|0.007482
02:25:50|0.00748
02:25:51|0.007482
02:25:52|0.007491
02:25:53|0.007489
02:25:54|0.007483
02:25:55|0.007484
02:25:56|0.007487
02:25:57|0.007491
02:25:58|0.007496
02:25:59|0.00752
02:26:00|0.007523
02:26:01|0.00753
02:26:02|0.007521
02:26:03|0.007511
02:26:04|0.00751
02:26:05|0.007509
02:26:06|0.007505
02:26:08|0.00749
02:26:08|0.007465
02:26:10|0.007474
02:26:10|0.007482
02:26:11|0.007485
02:26:12|0.007484
02:26:13|0.007482
02:26:14|0.007485
02:26:15|0.007477
02:26:16|0.007457
02:26:17|0.007459
02:26:19|0.007456
02:26:19|0.007454
02:26:21|0.007468
02:26:21|0.007463
02:26:23|0.007466
02:26:24|0.007463
02:26:25|0.007456
02:26:26|0.007452
02:26:27|0.007461
02:26:28|0.00746
02:26:29|0.007458
02:26:30|0.007459
02:26:31|0.00746
02:26:32|0.007466
02:26:33|0.007466
02:26:34|0.007458
02:26:35|0.007445
02:26:36|0.007468
02:26:37|0.007465
02:26:38|0.007465
02:26:39|0.007471
02:26:40|0.007469
02:26:41|0.007462
02:26:42|0.007462
02:26:43|0.007449
02:26:44|0.007463
02:26:45|0.007463
02:26:46|0.007454
02:26:47|0.007454
02:26:48|0.007452
02:26:49|0.007456
02:26:51|0.007456
02:26:51|0.007454
02:26:53|0.007456
02:26:53|0.007462
02:26:54|0.007453
02:26:55|0.007453
02:26:56|0.007452
02:26:58|0.007456
02:26:58|0.007453
02:26:59|0.007454
02:27:01|0.007452
02:27:02|0.007455
02:27:03|0.007448
02:27:05|0.007461
02:27:05|0.007462
02:27:06|0.007459
02:27:07|0.007455
02:27:08|0.007457
02:27:09|0.007455
02:27:10|0.007457
02:27:12|0.007457
02:27:13|0.007455
02:27:14|0.007458
02:27:14|0.007458
02:27:15|0.007458
02:27:16|0.007459
02:27:18|0.007461
02:27:18|0.007452
02:27:20|0.007473
02:27:21|0.007464
02:27:22|0.007471
02:27:22|0.007471
02:27:23|0.007474
02:27:24|0.007487
02:27:25|0.007484
02:27:26|0.007485
02:27:27|0.007504
02:27:28|0.007494
02:27:29|0.007488
02:27:31|0.007484
02:27:31|0.007482
02:27:32|0.007469
02:27:33|0.007464
02:27:34|0.00747
02:27:35|0.007469
02:27:36|0.007466
02:27:37|0.00747
02:27:39|0.007472
02:27:39|0.007472
02:27:41|0.007476
02:27:41|0.007481
02:27:42|0.007482
02:27:44|0.007476
02:27:44|0.007479
02:27:46|0.007481
02:27:46|0.00748
02:27:47|0.007472
02:27:48|0.007469
02:27:50|0.007473
02:27:50|0.007458
02:27:51|0.007456
02:27:52|0.007455
02:27:53|0.007455
02:27:55|0.00745
02:27:55|0.007448
02:27:57|0.007449
02:27:58|0.007461
02:27:58|0.007457
02:28:00|0.007452
02:28:01|0.007452
02:28:03|0.007466
02:28:04|0.007471
02:28:05|0.007471
02:28:06|0.007471
02:28:07|0.007471
02:28:07|0.007467
02:28:09|0.007463
02:28:09|0.007457
02:28:12|0.00746
02:28:12|0.007463
02:28:14|0.007465
02:28:15|0.007465
02:28:17|0.007463
02:28:17|0.007458
02:28:18|0.007456
02:28:20|0.007456
02:28:20|0.007456
02:28:22|0.007457
02:28:22|0.007458
02:28:23|0.007456
02:28:24|0.007456
02:28:25|0.007461
02:28:26|0.007457
02:28:27|0.007454
02:28:28|0.007459
02:28:29|0.007464
02:28:30|0.007459
02:28:31|0.007463
02:28:32|0.007461
02:28:33|0.007461
02:28:34|0.00746
02:28:35|0.007462
02:28:36|0.007463
02:28:38|0.007463
02:28:38|0.007463
02:28:39|0.007459
02:28:40|0.007465
02:28:41|0.007463
02:28:42|0.007459
02:28:43|0.00746
02:28:45|0.00746
02:28:45|0.007466
02:28:46|0.007461
02:28:47|0.007459
02:28:48|0.007457
02:28:49|0.007455
02:28:50|0.007455
02:28:51|0.007455
02:28:52|0.007454
02:28:53|0.007456
02:28:54|0.007455
02:28:56|0.007461
02:28:56|0.007455
02:28:57|0.007451
02:28:58|0.007455
02:28:59|0.00745
02:29:00|0.007454
02:29:01|0.007457
02:29:02|0.007457
02:29:04|0.007457
02:29:04|0.007453
02:29:06|0.007457
02:29:07|0.007453
02:29:07|0.007448
02:29:08|0.007439
02:29:09|0.007439
02:29:11|0.007439
02:29:11|0.007439
02:29:13|0.007439
02:29:13|0.00744
02:29:14|0.007443
02:29:16|0.00744
02:29:16|0.007439
02:29:18|0.007431
02:29:19|0.007431
02:29:19|0.007437
02:29:20|0.007434
02:29:21|0.007435
02:29:22|0.007435
02:29:23|0.007435
02:29:25|0.007437
02:29:25|0.007431
02:29:26|0.007434
02:29:28|0.007437
02:29:28|0.007439
02:29:29|0.007436
02:29:30|0.007437
02:29:31|0.007427
02:29:32|0.007429
02:29:34|0.007424
02:29:34|0.00742
02:29:35|0.00742
02:29:37|0.007424
02:29:37|0.007435
02:29:39|0.00744
02:29:39|0.007438
02:29:40|0.007443
02:29:42|0.007435
02:29:43|0.007442
02:29:44|0.007441
02:29:45|0.007441
02:29:46|0.007441
02:29:47|0.007439
02:29:48|0.007441
02:29:49|0.007441
02:29:50|0.007441
02:29:51|0.007439
02:29:52|0.00744
02:29:53|0.00744
02:29:54|0.00744
02:29:56|0.00744
02:29:57|0.007437
02:29:57|0.007442
02:29:59|0.007442
02:30:01|0.007441
02:30:01|0.007443
02:30:02|0.007455
02:30:03|0.007459
02:30:04|0.007459
02:30:06|0.007458
02:30:06|0.007458
02:30:08|0.007454
02:30:09|0.00745
02:30:10|0.007452
02:30:11|0.007455
02:30:12|0.007457
02:30:13|0.007457
02:30:13|0.007457
02:30:15|0.007449
02:30:16|0.007452
02:30:17|0.007451
02:30:18|0.007447
02:30:19|0.007447
02:30:20|0.007445
02:30:20|0.007441
02:30:22|0.007442
02:30:22|0.007443
02:30:23|0.007451
02:30:24|0.007454
02:30:26|0.007468
02:30:27|0.007485
02:30:28|0.007495
02:30:28|0.007494
02:30:30|0.007497
02:30:30|0.007497
02:30:32|0.007496
02:30:32|0.007503
02:30:34|0.007509
02:30:35|0.007507
02:30:36|0.00751
02:30:37|0.0075
02:30:38|0.007501
02:30:39|0.007506
02:30:40|0.007509
02:30:41|0.007502
02:30:42|0.007483
02:30:43|0.007477
02:30:44|0.00747
02:30:45|0.007459
02:30:46|0.007455
02:30:47|0.007464
02:30:48|0.007456
02:30:49|0.007447
02:30:50|0.007443
02:30:51|0.007437
02:30:52|0.007442
02:30:53|0.007437
02:30:54|0.007439
02:30:55|0.007434
02:30:56|0.007429
02:30:57|0.007429
02:30:58|0.007407
02:30:59|0.0074
02:31:00|0.007419
02:31:01|0.007439
02:31:02|0.007426
02:31:03|0.007428
02:31:04|0.007431
02:31:05|0.00744
02:31:06|0.007439
02:31:07|0.007435
02:31:08|0.007436
02:31:09|0.00744
02:31:10|0.007441
02:31:11|0.007437
02:31:12|0.007435
02:31:13|0.007422
02:31:14|0.007423
02:31:15|0.00741
02:31:16|0.007404
02:31:17|0.007402
02:31:18|0.007407
02:31:20|0.007409
02:31:20|0.007407
02:31:21|0.007406
02:31:23|0.007408
02:31:24|0.007408
02:31:24|0.007404
02:31:25|0.007396
02:31:26|0.007404
02:31:27|0.007416
02:31:28|0.007414
02:31:29|0.007409
02:31:30|0.007404
02:31:31|0.007398
02:31:33|0.007396
02:31:33|0.007405
02:31:35|0.007405
02:31:35|0.007397
02:31:36|0.0074
02:31:37|0.0074
02:31:38|0.007405
02:31:39|0.007404
02:31:40|0.007413
02:31:41|0.007408
02:31:42|0.007411
02:31:43|0.007408
02:31:44|0.007417
02:31:46|0.007415
02:31:46|0.007419
02:31:47|0.007417
02:31:48|0.00742
02:31:50|0.007414
02:31:50|0.00742
02:31:52|0.007419
02:31:52|0.007407
02:31:54|0.007409
02:31:55|0.007412
02:31:55|0.007407
02:31:56|0.007406
02:31:57|0.007398
02:31:58|0.007392
02:31:59|0.007391
02:32:01|0.007384
02:32:02|0.007387
02:32:03|0.007367
02:32:04|0.007363
02:32:05|0.007356
02:32:06|0.007358
02:32:07|0.007361
02:32:08|0.007351
02:32:10|0.007344
02:32:11|0.007344
02:32:11|0.007349
02:32:13|0.00735
02:32:13|0.007347
02:32:14|0.007353
02:32:16|0.007358
02:32:16|0.007362
02:32:17|0.007371
02:32:19|0.007359
02:32:20|0.007368
02:32:20|0.007363
02:32:21|0.007368
02:32:23|0.007371
02:32:23|0.007375
02:32:24|0.007381
02:32:25|0.007382
02:32:26|0.007377
02:32:27|0.00739
02:32:28|0.007386
02:32:29|0.007386
02:32:30|0.007386
02:32:32|0.007383
02:32:32|0.007384
02:32:33|0.007381
02:32:34|0.007383
02:32:35|0.007382
02:32:36|0.00737
02:32:37|0.007373
02:32:39|0.007364
02:32:40|0.007366
02:32:40|0.007368
02:32:42|0.007365
02:32:43|0.007375
02:32:43|0.007383
02:32:44|0.007378
02:32:45|0.00737
02:32:46|0.007367
02:32:47|0.007367
02:32:48|0.00737
02:32:49|0.007367
02:32:50|0.007377
02:32:51|0.007379
02:32:52|0.00738
02:32:53|0.007388
02:32:55|0.007392
02:32:55|0.0074
02:32:56|0.007403
02:32:57|0.007415
02:32:58|0.007414
02:32:59|0.007418
02:33:00|0.007412
02:33:02|0.007413
02:33:02|0.007413
02:33:04|0.007413
02:33:04|0.007413
02:33:06|0.0074
02:33:07|0.007399
02:33:07|0.007398
02:33:09|0.007403
02:33:11|0.007401
02:33:11|0.007402
02:33:12|0.007405
02:33:13|0.0074
02:33:14|0.007404
02:33:15|0.007409
02:33:16|0.007385
02:33:17|0.007374
02:33:18|0.007373
02:33:19|0.007365
02:33:21|0.007366
02:33:21|0.007364
02:33:22|0.007368
02:33:23|0.007371
02:33:24|0.007375
02:33:25|0.007372
02:33:27|0.007373
02:33:28|0.007376
02:33:28|0.007381
02:33:29|0.007381
02:33:30|0.007382
02:33:31|0.007384
02:33:32|0.007377
02:33:33|0.007382
02:33:34|0.007372
02:33:35|0.007372
02:33:36|0.007359
02:33:37|0.007358
02:33:38|0.007351
02:33:39|0.007349
02:33:40|0.007355
02:33:41|0.007358
02:33:43|0.007369
02:33:43|0.007363
02:33:44|0.007372
02:33:45|0.007372
02:33:46|0.007368
02:33:47|0.007364
02:33:48|0.007374
02:33:50|0.007374
02:33:50|0.007374
02:33:51|0.00737
02:33:52|0.007374
02:33:53|0.007372
02:33:54|0.007376
02:33:56|0.007376
02:33:56|0.007376
02:33:57|0.007363
02:33:58|0.007371
02:33:59|0.007369
02:34:00|0.007369
02:34:02|0.007374
02:34:04|0.007375
02:34:05|0.007371
02:34:06|0.007371
02:34:06|0.007372
02:34:07|0.007368
02:34:09|0.007367
02:34:09|0.007369
02:34:11|0.007368
02:34:12|0.007368
02:34:12|0.007373
02:34:14|0.007372
02:34:15|0.007373
02:34:16|0.007382
02:34:17|0.007378
02:34:18|0.007379
02:34:19|0.007373
02:34:20|0.007377
02:34:21|0.007378
02:34:22|0.007379
02:34:23|0.007377
02:34:23|0.007381
02:34:25|0.007377
02:34:25|0.007373
02:34:26|0.007377
02:34:27|0.007377
02:34:29|0.007373
02:34:30|0.007367
02:34:31|0.007375
02:34:32|0.007376
02:34:33|0.007376
02:34:34|0.007379
02:34:35|0.007379
02:34:36|0.007377
02:34:37|0.007372
02:34:38|0.007374
02:34:39|0.007374
02:34:40|0.007374
02:34:41|0.00737
02:34:42|0.007372
02:34:43|0.007374
02:34:44|0.007374
02:34:45|0.007371
02:34:46|0.007376
02:34:47|0.007379
02:34:48|0.007377
02:34:49|0.007378
02:34:50|0.007373
02:34:51|0.007371
02:34:52|0.007369
02:34:53|0.007366
02:34:54|0.007372
02:34:55|0.007379
02:34:56|0.007379
02:34:57|0.007373
02:34:58|0.007369
02:34:59|0.007369
02:35:00|0.007369
02:35:01|0.007369
02:35:02|0.007366
02:35:04|0.007367
02:35:04|0.007365
02:35:05|0.007365
02:35:07|0.007367
02:35:08|0.007369
02:35:09|0.007371
02:35:10|0.007368
02:35:11|0.007374
02:35:12|0.007382
02:35:13|0.007382
02:35:14|0.007381
02:35:15|0.007379
02:35:16|0.007368
02:35:17|0.007364
02:35:18|0.007356
02:35:19|0.007359
02:35:20|0.007362
02:35:21|0.007358
02:35:22|0.007358
02:35:23|0.007362
02:35:24|0.007366
02:35:25|0.007365
02:35:26|0.007365
02:35:27|0.007371
02:35:28|0.007371
02:35:29|0.007366
02:35:30|0.007376
02:35:31|0.007372
02:35:32|0.00738
02:35:33|0.00738
02:35:34|0.007378
02:35:35|0.007381
02:35:36|0.007374
02:35:37|0.007373
02:35:38|0.007378
02:35:39|0.007375
02:35:40|0.007376
02:35:41|0.007373
02:35:42|0.007372
02:35:43|0.007368
02:35:44|0.007371
02:35:45|0.007371
02:35:46|0.007368
02:35:47|0.007368
02:35:48|0.007365
02:35:49|0.007361
02:35:50|0.007361
02:35:51|0.00737
02:35:52|0.007366
02:35:54|0.007372
02:35:54|0.007376
02:35:55|0.007379
02:35:56|0.007386
02:35:57|0.007385
02:35:59|0.007385
02:35:59|0.007377
02:36:00|0.007382
02:36:01|0.007391
02:36:03|0.007392
02:36:03|0.007399
02:36:05|0.007419
02:36:07|0.007431
02:36:08|0.007434
02:36:08|0.00744
02:36:09|0.007448
02:36:11|0.007452
02:36:12|0.007455
02:36:13|0.00745
02:36:14|0.007464
02:36:15|0.007469
02:36:16|0.00748
02:36:17|0.00748
02:36:18|0.007481
02:36:19|0.007485
02:36:20|0.007465
02:36:21|0.007453
02:36:22|0.007443
02:36:23|0.007459
02:36:24|0.007464
02:36:25|0.007457
02:36:26|0.007452
02:36:27|0.007458
02:36:28|0.007466
02:36:29|0.007459
02:36:30|0.00746
02:36:31|0.007467
02:36:32|0.007467
02:36:33|0.007465
02:36:34|0.007465
02:36:35|0.007466
02:36:36|0.007465
02:36:37|0.007466
02:36:38|0.007469
02:36:39|0.007472
02:36:40|0.007472
02:36:41|0.007484
02:36:42|0.007488
02:36:43|0.007486
02:36:44|0.007483
02:36:45|0.007498
02:36:46|0.00749
02:36:47|0.007499
02:36:48|0.007492
02:36:49|0.007488
02:36:50|0.007488
02:36:51|0.007499
02:36:53|0.007492
02:36:53|0.007492
02:36:54|0.00749
02:36:55|0.007485
02:36:56|0.007489
02:36:57|0.00749
02:36:59|0.007491
02:36:59|0.007485
02:37:00|0.007494
02:37:01|0.007486
02:37:02|0.007499
02:37:03|0.007502
02:37:04|0.007507
02:37:05|0.007515
02:37:06|0.007522
02:37:07|0.007532
02:37:09|0.007536
02:37:10|0.007523
02:37:10|0.007526
02:37:11|0.007531
02:37:12|0.007516
02:37:13|0.007526
02:37:15|0.007506
02:37:15|0.007495
02:37:16|0.007502
02:37:17|0.007515
02:37:19|0.007516
02:37:20|0.007509
02:37:20|0.007512
02:37:22|0.007517
02:37:22|0.007528
02:37:24|0.00755
02:37:25|0.007543
02:37:26|0.007536
02:37:27|0.007536
02:37:28|0.007531
02:37:28|0.007536
02:37:30|0.007545
02:37:31|0.007545
02:37:32|0.007564
02:37:33|0.007545
02:37:33|0.007558
02:37:35|0.007554
02:37:35|0.007568
02:37:37|0.007571
02:37:37|0.007571
02:37:38|0.00757
02:37:40|0.00758
02:37:41|0.007576
02:37:42|0.00759
02:37:43|0.007612
02:37:44|0.007609
02:37:45|0.0076
02:37:45|0.00759
02:37:47|0.007593
02:37:48|0.007584
02:37:48|0.007576
02:37:50|0.007583
02:37:51|0.00757
02:37:52|0.007592
02:37:52|0.007591
02:37:54|0.007593
02:37:54|0.007599
02:37:55|0.007599
02:37:57|0.00764
02:37:58|0.007662
02:37:58|0.007636
02:38:00|0.00763
02:38:01|0.007619
02:38:01|0.007628
02:38:03|0.007635
02:38:04|0.007645
02:38:04|0.00765
02:38:05|0.007643
02:38:08|0.007646
02:38:10|0.007644
02:38:11|0.007639
02:38:12|0.007641
02:38:12|0.007646
02:38:13|0.007649
02:38:14|0.007649
02:38:16|0.007638
02:38:17|0.007654
02:38:17|0.007653
02:38:19|0.007666
02:38:19|0.007669
02:38:21|0.007667
02:38:21|0.007669
02:38:22|0.007674
02:38:24|0.007674
02:38:24|0.007677
02:38:25|0.007659
02:38:27|0.007685
02:38:28|0.007689
02:38:28|0.007687
02:38:29|0.007684
02:38:30|0.007687
02:38:31|0.007683
02:38:33|0.007676
02:38:34|0.00768
02:38:35|0.00768
02:38:36|0.00768
02:38:37|0.007694
02:38:37|0.007688
02:38:38|0.007692
02:38:40|0.0077
02:38:41|0.00772
02:38:42|0.00774
02:38:42|0.007767
02:38:43|0.007766
02:38:44|0.007758
02:38:45|0.00777
02:38:46|0.007756
02:38:47|0.007777
02:38:48|0.007779
02:38:50|0.007798
02:38:51|0.007795
02:38:51|0.007775
02:38:52|0.007779
02:38:54|0.00779
02:38:54|0.007777
02:38:56|0.007778
02:38:57|0.007754
02:38:58|0.007736
02:38:59|0.007728
02:39:00|0.00773
02:39:00|0.007749
02:39:02|0.007741
02:39:02|0.007736
02:39:03|0.007736
02:39:04|0.007746
02:39:05|0.007736
02:39:06|0.007739
02:39:08|0.007736
02:39:09|0.007733
02:39:09|0.007739
02:39:11|0.007721
02:39:12|0.007746
02:39:13|0.007734
02:39:14|0.007737
02:39:16|0.00774
02:39:16|0.00774
02:39:18|0.007747
02:39:18|0.007739
02:39:19|0.007734
02:39:21|0.007732
02:39:22|0.007734
02:39:22|0.00773
02:39:24|0.007741
02:39:25|0.007736
02:39:26|0.007736
02:39:27|0.007734
02:39:28|0.007733
02:39:29|0.007733
02:39:30|0.007736
02:39:31|0.00774
02:39:32|0.007744
02:39:34|0.007739
02:39:34|0.00774
02:39:35|0.007743
02:39:36|0.007734
02:39:37|0.007734
02:39:39|0.007734
02:39:39|0.007726
02:39:40|0.0077
02:39:41|0.007669
02:39:42|0.007669
02:39:43|0.007695
02:39:45|0.007691
02:39:45|0.007702
02:39:46|0.007714
02:39:47|0.007709
02:39:48|0.007702
02:39:49|0.007708
02:39:50|0.007725
02:39:51|0.00774
02:39:52|0.00772
02:39:54|0.007733
02:39:54|0.007726
02:39:55|0.007718
02:39:57|0.007713
02:39:57|0.007717
02:39:59|0.007728
02:39:59|0.007728
02:40:00|0.007726
02:40:01|0.007717
02:40:02|0.007706
02:40:03|0.007709
02:40:04|0.007728
02:40:05|0.007727
02:40:06|0.007715
02:40:07|0.007715
02:40:09|0.00771
02:40:09|0.007705
02:40:10|0.007707
02:40:11|0.007709
02:40:12|0.007714
02:40:14|0.007716
02:40:14|0.00772
02:40:16|0.007726
02:40:16|0.007715
02:40:17|0.007721
02:40:18|0.007719
02:40:20|0.007712
02:40:21|0.007716
02:40:22|0.007713
02:40:22|0.007719
02:40:23|0.007723
02:40:24|0.007725
02:40:26|0.007723
02:40:26|0.007726
02:40:28|0.007723
02:40:29|0.007722
02:40:29|0.007711
02:40:30|0.007705
02:40:31|0.0077
02:40:32|0.007704
02:40:34|0.007705
02:40:35|0.007682
02:40:36|0.007672
02:40:37|0.00767
02:40:38|0.007676
02:40:38|0.007671
02:40:40|0.007673
02:40:41|0.007672
02:40:42|0.007685
02:40:43|0.007689
02:40:44|0.007717
02:40:45|0.007724
02:40:46|0.007667
02:40:47|0.007686
02:40:48|0.007692
02:40:49|0.00768
02:40:50|0.007689
02:40:51|0.007683
02:40:52|0.007681
02:40:53|0.007681
02:40:54|0.007682
02:40:55|0.007683
02:40:56|0.007685
02:40:57|0.007683
02:40:58|0.007689
02:40:59|0.0077
02:41:01|0.007703
02:41:01|0.007706
02:41:02|0.007706
02:41:04|0.00769
02:41:04|0.007675
02:41:05|0.007675
02:41:06|0.007674
02:41:07|0.007667
02:41:08|0.00767
02:41:10|0.007668
02:41:11|0.007674
02:41:12|0.007672
02:41:13|0.007683
02:41:15|0.007682
02:41:16|0.007683
02:41:16|0.007686
02:41:17|0.007687
02:41:18|0.007671
02:41:20|0.007672
02:41:21|0.007667
02:41:21|0.007667
02:41:23|0.007666
02:41:24|0.007672
02:41:24|0.007672
02:41:25|0.007669
02:41:27|0.007667
02:41:28|0.007667
02:41:28|0.007667
02:41:29|0.007664
02:41:31|0.007662
02:41:31|0.007661
02:41:32|0.007665
02:41:34|0.007663
02:41:34|0.007661
02:41:36|0.007662
02:41:36|0.007663
02:41:38|0.00767
02:41:39|0.007674
02:41:39|0.007679
02:41:41|0.007684
02:41:41|0.007681
02:41:42|0.007691
02:41:43|0.007703
02:41:45|0.007702
02:41:45|0.007697
02:41:46|0.007723
02:41:47|0.007726
02:41:48|0.007746
02:41:49|0.007732
02:41:50|0.00774
02:41:51|0.007741
02:41:52|0.007752
02:41:53|0.007739
02:41:54|0.007743
02:41:56|0.007738
02:41:57|0.00773
02:41:57|0.007735
02:41:58|0.007729
02:41:59|0.007738
02:42:00|0.007733
02:42:01|0.007731
02:42:02|0.007722
02:42:03|0.007726
02:42:04|0.007724
02:42:05|0.0077
02:42:06|0.007692
02:42:07|0.007703
02:42:08|0.007693
02:42:10|0.007694
02:42:10|0.007698
02:42:13|0.007708
02:42:14|0.007708
02:42:14|0.007703
02:42:16|0.007695
02:42:17|0.007686
02:42:17|0.00769
02:42:19|0.007691
02:42:20|0.007699
02:42:21|0.007689
02:42:22|0.007685
02:42:23|0.007691
02:42:24|0.00769
02:42:24|0.007687
02:42:25|0.007689
02:42:26|0.007686
02:42:27|0.007715
02:42:28|0.007689
02:42:30|0.007686
02:42:30|0.007686
02:42:32|0.007689
02:42:32|0.007682
02:42:33|0.007694
02:42:34|0.007689
02:42:36|0.007687
02:42:37|0.007693
02:42:37|0.007687
02:42:39|0.007691
02:42:40|0.007687
02:42:40|0.007686
02:42:42|0.007686
02:42:43|0.007685
02:42:44|0.007676
02:42:45|0.007682
02:42:45|0.007678
02:42:47|0.007678
02:42:48|0.007687
02:42:49|0.007686
02:42:50|0.007685
02:42:51|0.007683
02:42:52|0.007683
02:42:53|0.007687
02:42:54|0.007682
02:42:54|0.007676
02:42:56|0.007675
02:42:57|0.00768
02:42:57|0.007681
02:42:59|0.007681
02:42:59|0.007676
02:43:01|0.007676
02:43:01|0.007688
02:43:03|0.00768
02:43:04|0.007675
02:43:05|0.007677
02:43:06|0.007663
02:43:06|0.00765
02:43:08|0.007655
02:43:08|0.007644
02:43:10|0.007642
02:43:10|0.007611
02:43:13|0.00761
02:43:13|0.007622
02:43:15|0.007626
02:43:15|0.007641
02:43:16|0.007616
02:43:17|0.007623
02:43:18|0.007628
02:43:20|0.007649
02:43:20|0.007654
02:43:21|0.007667
02:43:23|0.007653
02:43:24|0.007648
02:43:25|0.00764
02:43:26|0.007633
02:43:28|0.007632
02:43:29|0.007623
02:43:29|0.007622
02:43:30|0.007615
02:43:31|0.007611
02:43:32|0.007618
02:43:34|0.007639
02:43:35|0.007651
02:43:36|0.00766
02:43:37|0.007666
02:43:37|0.007653
02:43:39|0.007651
02:43:40|0.007652
02:43:40|0.007638
02:43:41|0.007646
02:43:43|0.007641
02:43:44|0.007644
02:43:45|0.007642
02:43:46|0.007638
02:43:47|0.007645
02:43:48|0.007644
02:43:49|0.007644
02:43:50|0.00764
02:43:51|0.007636
02:43:52|0.007628
02:43:53|0.007617
02:43:54|0.007621
02:43:55|0.007632
02:43:56|0.007635
02:43:57|0.007647
02:43:58|0.007648
02:43:59|0.007649
02:44:01|0.007642
02:44:01|0.007648
02:44:02|0.007644
02:44:03|0.007636
02:44:04|0.007635
02:44:05|0.007627
02:44:06|0.007619
02:44:07|0.007606
02:44:08|0.007606
02:44:09|0.007609
02:44:10|0.007614
02:44:12|0.007615
02:44:13|0.007631
02:44:14|0.00763
02:44:16|0.007636
02:44:16|0.007637
02:44:18|0.007631
02:44:18|0.007632
02:44:20|0.007631
02:44:20|0.00763
02:44:21|0.00763
02:44:22|0.007637
02:44:24|0.007628
02:44:24|0.007623
02:44:26|0.007627
02:44:27|0.007623
02:44:28|0.007622
02:44:29|0.007622
02:44:29|0.00762
02:44:30|0.007621
02:44:32|0.007618
02:44:32|0.007619
02:44:34|0.007614
02:44:35|0.007611
02:44:36|0.007615
02:44:37|0.007617
02:44:38|0.007614
02:44:39|0.007614
02:44:40|0.007614
02:44:41|0.007618
02:44:42|0.007615
02:44:43|0.007618
02:44:44|0.007625
02:44:45|0.007623
02:44:46|0.007623
02:44:47|0.007624
02:44:48|0.007623
02:44:49|0.007623
02:44:50|0.007628
02:44:51|0.007629
02:44:52|0.007625
02:44:53|0.007627
02:44:54|0.007628
02:44:55|0.007624
02:44:56|0.007626
02:44:57|0.007628
02:44:58|0.00763
02:44:59|0.007627
02:45:01|0.007628
02:45:01|0.007634
02:45:03|0.007655
02:45:04|0.00766
02:45:04|0.00766
02:45:05|0.007657
02:45:07|0.007658
02:45:08|0.007643
02:45:08|0.007641
02:45:10|0.007638
02:45:10|0.00763
02:45:12|0.007631
02:45:12|0.007626
02:45:13|0.007621
02:45:16|0.007615
02:45:16|0.007613
02:45:17|0.007616
02:45:18|0.007611
02:45:19|0.007588
02:45:20|0.007577
02:45:21|0.007563
02:45:22|0.007546
02:45:23|0.007565
02:45:25|0.007552
02:45:25|0.007543
02:45:27|0.007526
02:45:27|0.007537
02:45:29|0.007519
02:45:29|0.00753
02:45:30|0.007532
02:45:32|0.007537
02:45:33|0.007546
02:45:34|0.007545
02:45:34|0.007544
02:45:35|0.007551
02:45:36|0.007542
02:45:38|0.007542
02:45:38|0.00755
02:45:39|0.007557
02:45:41|0.007555
02:45:43|0.007551
02:45:43|0.007558
02:45:44|0.007567
02:45:46|0.007572
02:45:46|0.007561
02:45:47|0.00756
02:45:48|0.007564
02:45:49|0.007569
02:45:50|0.007567
02:45:51|0.007561
02:45:52|0.007557
02:45:53|0.007552
02:45:54|0.007557
02:45:56|0.007553
02:45:56|0.007553
02:45:57|0.007556
02:45:58|0.007552
02:45:59|0.007553
02:46:00|0.007551
02:46:01|0.007553
02:46:02|0.007536
02:46:03|0.00754
02:46:04|0.007531
02:46:06|0.007541
02:46:06|0.007547
02:46:07|0.007549
02:46:08|0.007547
02:46:09|0.007549
02:46:10|0.007549
02:46:12|0.00755
02:46:12|0.007543
02:46:13|0.007542
02:46:15|0.007542
02:46:17|0.007546
02:46:17|0.007544
02:46:19|0.007553
02:46:20|0.007548
02:46:21|0.007547
02:46:22|0.00754
02:46:23|0.00754
02:46:24|0.007542
02:46:25|0.00755
02:46:26|0.00755
02:46:27|0.007546
02:46:28|0.007543
02:46:29|0.007537
02:46:30|0.007543
02:46:31|0.007551
02:46:32|0.007548
02:46:33|0.007544
02:46:34|0.007543
02:46:35|0.007538
02:46:36|0.007534
02:46:37|0.007535
02:46:38|0.007539
02:46:39|0.007539
02:46:40|0.007534
02:46:41|0.007562
02:46:43|0.00756
02:46:43|0.007567
02:46:44|0.007593
02:46:45|0.007582
02:46:46|0.007597
02:46:47|0.007599
02:46:49|0.007583
02:46:49|0.007588
02:46:50|0.007587
02:46:52|0.00759
02:46:53|0.007582
02:46:54|0.007569
02:46:55|0.007569
02:46:56|0.007569
02:46:56|0.007569
02:46:58|0.007571
02:46:59|0.007566
02:47:00|0.00757
02:47:01|0.00757
02:47:01|0.007564
02:47:03|0.007556
02:47:04|0.00756
02:47:05|0.007555
02:47:06|0.007548
02:47:07|0.007543
02:47:08|0.007539
02:47:08|0.00754
02:47:10|0.007536
02:47:11|0.007549
02:47:11|0.007552
02:47:13|0.007532
02:47:14|0.007544
02:47:15|0.007547
02:47:17|0.007545
02:47:18|0.007543
02:47:19|0.007543
02:47:19|0.007532
02:47:20|0.007534
02:47:21|0.007524
02:47:22|0.007535
02:47:24|0.00753
02:47:24|0.007533
02:47:26|0.007535
02:47:26|0.007533
02:47:28|0.007528
02:47:29|0.007527
02:47:30|0.00753
02:47:31|0.007529
02:47:32|0.007527
02:47:33|0.007539
02:47:34|0.007542
02:47:35|0.00754
02:47:36|0.007541
02:47:37|0.007533
02:47:38|0.007531
02:47:38|0.007529
02:47:40|0.007523
02:47:41|0.007527
02:47:42|0.007533
02:47:42|0.007536
02:47:44|0.00754
02:47:45|0.007539
02:47:46|0.007538
02:47:47|0.007541
02:47:48|0.007538
02:47:49|0.007535
02:47:50|0.007538
02:47:51|0.007534
02:47:52|0.007531
02:47:53|0.007527
02:47:54|0.007519
02:47:55|0.007521
02:47:56|0.007521
02:47:57|0.007518
02:47:58|0.007515
02:48:00|0.007513
02:48:00|0.007519
02:48:01|0.007516
02:48:02|0.007521
02:48:03|0.007517
02:48:04|0.00751
02:48:05|0.007516
02:48:06|0.007507
02:48:08|0.007511
02:48:08|0.007519
02:48:09|0.007509
02:48:10|0.007509
02:48:11|0.007517
02:48:12|0.007529
02:48:13|0.00754
02:48:14|0.00755
02:48:15|0.007552
02:48:17|0.00753
02:48:19|0.007524
02:48:19|0.007509
02:48:21|0.007509
02:48:22|0.007493
02:48:22|0.007492
02:48:24|0.00751
02:48:25|0.007509
02:48:26|0.007514
02:48:27|0.007505
02:48:28|0.007514
02:48:29|0.007508
02:48:29|0.00751
02:48:31|0.007513
02:48:32|0.007533
02:48:33|0.007535
02:48:34|0.007537
02:48:35|0.007539
02:48:35|0.007534
02:48:37|0.007539
02:48:38|0.007539
02:48:39|0.007536
02:48:40|0.007538
02:48:41|0.007542
02:48:42|0.007527
02:48:43|0.007531
02:48:44|0.007532
02:48:45|0.007538
02:48:46|0.007537
02:48:47|0.007532
02:48:48|0.007527
02:48:49|0.007515
02:48:50|0.00751
02:48:51|0.007505
02:48:52|0.007511
02:48:53|0.007509
02:48:54|0.007505
02:48:55|0.007505
02:48:56|0.007505
02:48:57|0.007511
02:48:58|0.007507
02:48:59|0.007497
02:49:00|0.007507
02:49:01|0.007506
02:49:02|0.007505
02:49:03|0.007522
02:49:04|0.007527
02:49:05|0.007509
02:49:07|0.007507
02:49:07|0.007501
02:49:08|0.007498
02:49:09|0.007502
02:49:10|0.007506
02:49:11|0.00752
02:49:13|0.007518
02:49:13|0.00752
02:49:14|0.007526
02:49:15|0.007526
02:49:16|0.007523
02:49:18|0.007528
02:49:20|0.007515
02:49:21|0.007515
02:49:22|0.007516
02:49:23|0.007516
02:49:23|0.007507
02:49:25|0.007512
02:49:25|0.007516
02:49:26|0.007516
02:49:27|0.007521
02:49:28|0.007509
02:49:29|0.00752
02:49:30|0.007519
02:49:31|0.007516
02:49:32|0.007503
02:49:34|0.007497
02:49:34|0.007504
02:49:35|0.007501
02:49:36|0.007504
02:49:38|0.007508
02:49:38|0.007506
02:49:39|0.007518
02:49:40|0.007518
02:49:41|0.00752
02:49:43|0.007521
02:49:44|0.00752
02:49:45|0.007518
02:49:46|0.007516
02:49:46|0.007497
02:49:48|0.007495
02:49:49|0.007503
02:49:50|0.007503
02:49:51|0.007504
02:49:52|0.007505
02:49:53|0.007504
02:49:54|0.007505
02:49:55|0.007505
02:49:57|0.00751
02:49:57|0.00751
02:49:58|0.007512
02:49:59|0.00751
02:50:00|0.007513
02:50:01|0.007506
02:50:02|0.007515
02:50:03|0.00752
02:50:04|0.007524
02:50:05|0.007518
02:50:06|0.007515
02:50:07|0.007521
02:50:08|0.00752
02:50:10|0.007522
02:50:10|0.007522
02:50:11|0.007525
02:50:12|0.007523
02:50:13|0.007528
02:50:14|0.007531
02:50:16|0.007525
02:50:16|0.00752
02:50:17|0.007521
02:50:18|0.007525
02:50:19|0.007529
02:50:20|0.007533
02:50:21|0.007535
02:50:23|0.007537
02:50:24|0.007534
02:50:25|0.007535
02:50:25|0.007546
02:50:26|0.007546
02:50:27|0.007546
02:50:28|0.007544
02:50:29|0.007544
02:50:30|0.007539
02:50:31|0.007545
02:50:32|0.007545
02:50:34|0.007551
02:50:34|0.007569
02:50:35|0.007578
02:50:36|0.007577
02:50:37|0.00758
02:50:38|0.007554
02:50:39|0.007566
02:50:40|0.00756
02:50:42|0.00756
02:50:43|0.00756
02:50:43|0.007562
02:50:45|0.007562
02:50:46|0.00756
02:50:47|0.007559
02:50:48|0.007557
02:50:49|0.007559
02:50:50|0.007567
02:50:51|0.007568
02:50:52|0.007575
02:50:53|0.007567
02:50:54|0.007567
02:50:55|0.00757
02:50:56|0.007575
02:50:58|0.007574
02:50:58|0.007574
02:50:59|0.007568
02:51:00|0.007573
02:51:01|0.007573
02:51:02|0.007578
02:51:03|0.007576
02:51:05|0.007561
02:51:05|0.007562
02:51:06|0.007559
02:51:07|0.007556
02:51:08|0.007562
02:51:09|0.007562
02:51:10|0.007556
02:51:11|0.007551
02:51:12|0.007561
02:51:14|0.007551
02:51:14|0.007547
02:51:15|0.007547
02:51:16|0.007547
02:51:17|0.007554
02:51:18|0.007559
02:51:19|0.007554
02:51:21|0.007554
02:51:22|0.007551
02:51:23|0.007555
02:51:24|0.007559
02:51:26|0.00755
02:51:26|0.007549
02:51:28|0.00754
02:51:29|0.007542
02:51:29|0.007548
02:51:31|0.007548
02:51:31|0.007546
02:51:33|0.007542
02:51:33|0.007542
02:51:35|0.007542
02:51:35|0.007542
02:51:36|0.007543
02:51:37|0.007552
02:51:38|0.007555
02:51:39|0.007555
02:51:41|0.007552
02:51:42|0.007556
02:51:43|0.007543
02:51:44|0.007552
02:51:45|0.007551
02:51:46|0.007551
02:51:47|0.007558
02:51:48|0.007552
02:51:49|0.007556
02:51:50|0.007562
02:51:51|0.007562
02:51:52|0.007564
02:51:53|0.007566
02:51:54|0.007575
02:51:55|0.007574
02:51:56|0.007582
02:51:57|0.007581
02:51:58|0.007585
02:51:59|0.00758
02:52:00|0.007584
02:52:01|0.007588
02:52:02|0.00759
02:52:03|0.007597
02:52:04|0.007592
02:52:05|0.007587
02:52:06|0.007586
02:52:07|0.007586
02:52:08|0.007585
02:52:09|0.007589
02:52:10|0.007589
02:52:11|0.00759
02:52:12|0.00759
02:52:13|0.007591
02:52:14|0.007595
02:52:15|0.007594
02:52:16|0.007595
02:52:17|0.007596
02:52:18|0.007597
02:52:19|0.0076
02:52:20|0.007597
02:52:21|0.007609
02:52:22|0.007609
02:52:23|0.007615
02:52:24|0.007619
02:52:25|0.007611
02:52:26|0.007608
02:52:27|0.007602
02:52:28|0.007603
02:52:29|0.007596
02:52:30|0.007598
02:52:32|0.007593
02:52:33|0.007592
02:52:33|0.007582
02:52:34|0.007582
02:52:35|0.007569
02:52:36|0.007586
02:52:37|0.007582
02:52:38|0.00758
02:52:39|0.007589
02:52:40|0.007584
02:52:41|0.007593
02:52:42|0.007595
02:52:43|0.007596
02:52:44|0.007596
02:52:46|0.007596
02:52:46|0.007595
02:52:47|0.007595
02:52:48|0.007593
02:52:49|0.007583
02:52:50|0.007582
02:52:51|0.007581
02:52:52|0.007581
02:52:53|0.007583
02:52:54|0.007581
02:52:55|0.007586
02:52:56|0.007592
02:52:57|0.007588
02:52:59|0.007581
02:52:59|0.007578
02:53:00|0.007579
02:53:01|0.00758
02:53:02|0.00758
02:53:03|0.007582
02:53:04|0.00758
02:53:05|0.007573
02:53:06|0.007571
02:53:07|0.007562
02:53:08|0.007569
02:53:09|0.007569
02:53:10|0.007561
02:53:12|0.007561
02:53:12|0.007558
02:53:13|0.007557
02:53:14|0.007548
02:53:16|0.007545
02:53:16|0.007555
02:53:18|0.00756
02:53:18|0.007561
02:53:19|0.007561
02:53:20|0.007558
02:53:22|0.007547
02:53:23|0.007547
02:53:24|0.007541
02:53:25|0.00754
02:53:26|0.007538
02:53:27|0.007539
02:53:28|0.007539
02:53:29|0.007548
02:53:30|0.007547
02:53:31|0.007543
02:53:32|0.007549
02:53:33|0.007549
02:53:34|0.007547
02:53:35|0.007544
02:53:36|0.007541
02:53:37|0.007542
02:53:38|0.007541
02:53:39|0.00754
02:53:40|0.007538
02:53:41|0.007535
02:53:42|0.007536
02:53:43|0.007538
02:53:44|0.00754
02:53:45|0.007541
02:53:46|0.007544
02:53:47|0.007549
02:53:48|0.007549
02:53:49|0.007547
02:53:50|0.007549
02:53:51|0.00755
02:53:52|0.007551
02:53:53|0.007543
02:53:54|0.007539
02:53:55|0.007538
02:53:56|0.007535
02:53:57|0.007534
02:53:58|0.00753
02:53:59|0.007533
02:54:01|0.007525
02:54:02|0.007516
02:54:02|0.007519
02:54:04|0.007518
02:54:05|0.007511
02:54:05|0.007518
02:54:06|0.007516
02:54:07|0.007516
02:54:08|0.007517
02:54:09|0.007514
02:54:11|0.007514
02:54:11|0.007512
02:54:13|0.007517
02:54:13|0.007525
02:54:14|0.007526
02:54:16|0.007526
02:54:17|0.007537
02:54:18|0.007547
02:54:19|0.007547
02:54:20|0.007541
02:54:21|0.00754
02:54:22|0.007541
02:54:23|0.007541
02:54:24|0.007543
02:54:25|0.00754
02:54:26|0.007538
02:54:27|0.007533
02:54:28|0.007507
02:54:29|0.00751
02:54:30|0.007519
02:54:31|0.007519
02:54:33|0.007519
02:54:33|0.00752
02:54:34|0.007531
02:54:36|0.007536
02:54:37|0.007544
02:54:38|0.007542
02:54:39|0.007545
02:54:40|0.007544
02:54:42|0.007545
02:54:43|0.007543
02:54:44|0.007547
02:54:44|0.007545
02:54:46|0.007536
02:54:46|0.007538
02:54:48|0.007543
02:54:49|0.007542
02:54:49|0.00754
02:54:51|0.007543
02:54:52|0.007551
02:54:53|0.007548
02:54:53|0.007554
02:54:55|0.007553
02:54:56|0.007551
02:54:56|0.007551
02:54:58|0.007553
02:54:58|0.007549
02:55:00|0.007553
02:55:01|0.007547
02:55:01|0.007547
02:55:02|0.007546
02:55:04|0.007546
02:55:05|0.007543
02:55:06|0.007541
02:55:07|0.007541
02:55:07|0.007538
02:55:09|0.007537
02:55:10|0.007537
02:55:11|0.007537
02:55:12|0.007537
02:55:12|0.00754
02:55:13|0.007542
02:55:14|0.007542
02:55:16|0.007539
02:55:17|0.007541
02:55:17|0.007541
02:55:19|0.007541
02:55:19|0.007538
02:55:21|0.007535
02:55:22|0.007536
02:55:23|0.007528
02:55:25|0.007529
02:55:26|0.00754
02:55:26|0.007547
02:55:28|0.007545
02:55:28|0.007551
02:55:30|0.007551
02:55:30|0.007539
02:55:31|0.007538
02:55:32|0.007533
02:55:33|0.007542
02:55:35|0.007536
02:55:36|0.00753
02:55:36|0.007535
02:55:37|0.007535
02:55:38|0.007549
02:55:39|0.007549
02:55:41|0.00754
02:55:42|0.007535
02:55:42|0.007535
02:55:44|0.007544
02:55:44|0.007544
02:55:46|0.007544
02:55:46|0.007539
02:55:47|0.007539
02:55:48|0.007533
02:55:50|0.007541
02:55:51|0.00753
02:55:52|0.007529
02:55:53|0.007532
02:55:54|0.007526
02:55:54|0.007532
02:55:56|0.007534
02:55:56|0.007528
02:55:58|0.007532
02:55:59|0.007525
02:56:00|0.007532
02:56:01|0.007535
02:56:01|0.007537
02:56:03|0.007535
02:56:03|0.007527
02:56:04|0.007531
02:56:06|0.00753
02:56:07|0.007523
02:56:07|0.007524
02:56:08|0.007527
02:56:09|0.007527
02:56:11|0.007531
02:56:12|0.007529
02:56:13|0.007529
02:56:14|0.007527
02:56:14|0.007522
02:56:16|0.007527
02:56:16|0.007524
02:56:17|0.007521
02:56:19|0.007515
02:56:20|0.00752
02:56:21|0.007516
02:56:22|0.007521
02:56:22|0.007519
02:56:23|0.00752
02:56:25|0.007518
02:56:26|0.007518
02:56:27|0.007518
02:56:29|0.007515
02:56:30|0.007517
02:56:31|0.007528
02:56:32|0.007534
02:56:32|0.00753
02:56:34|0.007526
02:56:35|0.00753
02:56:36|0.007525
02:56:37|0.00753
02:56:38|0.007524
02:56:39|0.007514
02:56:40|0.007514
02:56:41|0.00752
02:56:42|0.007513
02:56:43|0.007507
02:56:44|0.007508
02:56:45|0.007511
02:56:46|0.007507
02:56:48|0.00751
02:56:48|0.007508
02:56:49|0.007508
02:56:50|0.007508
02:56:52|0.00751
02:56:52|0.007509
02:56:53|0.007509
02:56:54|0.007509
02:56:55|0.007504
02:56:56|0.007505
02:56:57|0.007505
02:56:59|0.007508
02:56:59|0.007506
02:57:01|0.007505
02:57:02|0.007506
02:57:02|0.007506
02:57:03|0.007503
02:57:05|0.0075
02:57:05|0.007505
02:57:06|0.007498
02:57:07|0.007498
02:57:09|0.007494
02:57:09|0.007489
02:57:10|0.007492
02:57:11|0.007491
02:57:14|0.007474
02:57:15|0.007474
02:57:16|0.00747
02:57:17|0.007477
02:57:18|0.00747
02:57:18|0.007474
02:57:19|0.007475
02:57:21|0.007488
02:57:22|0.00749
02:57:23|0.007472
02:57:24|0.00747
02:57:24|0.00747
02:57:26|0.007468
02:57:27|0.007465
02:57:27|0.007467
02:57:29|0.007477
02:57:30|0.00747
02:57:31|0.007468
02:57:33|0.00748
02:57:34|0.007474
02:57:34|0.007477
02:57:36|0.007487
02:57:36|0.007486
02:57:37|0.0075
02:57:39|0.007499
02:57:39|0.007499
02:57:40|0.0075
02:57:41|0.007497
02:57:42|0.007496
02:57:43|0.007496
02:57:45|0.007499
02:57:45|0.007495
02:57:47|0.007499
02:57:48|0.007499
02:57:49|0.007484
02:57:50|0.00747
02:57:51|0.007475
02:57:53|0.007476
02:57:54|0.007476
02:57:55|0.007473
02:57:55|0.007485
02:57:56|0.007481
02:57:58|0.007487
02:57:59|0.007489
02:58:00|0.00749
02:58:01|0.00749
02:58:02|0.00749
02:58:03|0.00749
02:58:04|0.007486
02:58:05|0.007479
02:58:06|0.007476
02:58:07|0.007483
02:58:08|0.007476
02:58:09|0.007468
02:58:10|0.007484
02:58:11|0.007482
02:58:12|0.007477
02:58:13|0.007475
02:58:14|0.007472
02:58:15|0.007472
02:58:16|0.007468
02:58:17|0.007468
02:58:18|0.007471
02:58:19|0.007476
02:58:20|0.007476
02:58:21|0.007476
02:58:22|0.007474
02:58:23|0.007466
02:58:24|0.007466
02:58:25|0.007468
02:58:26|0.007471
02:58:28|0.007473
02:58:29|0.00748
02:58:30|0.007485
02:58:31|0.007485
02:58:32|0.007485
02:58:33|0.007487
02:58:34|0.007479
02:58:35|0.007479
02:58:36|0.007479
02:58:37|0.007475
02:58:38|0.007475
02:58:39|0.007475
02:58:40|0.007477
02:58:41|0.007478
02:58:42|0.007478
02:58:44|0.007477
02:58:44|0.007476
02:58:46|0.007475
02:58:46|0.007474
02:58:47|0.007473
02:58:49|0.007473
02:58:50|0.007478
02:58:51|0.007482
02:58:52|0.007491
02:58:53|0.007499
02:58:54|0.007495
02:58:55|0.007494
02:58:56|0.007494
02:58:57|0.007485
02:58:58|0.007492
02:58:59|0.007495
02:59:00|0.007495
02:59:01|0.007494
02:59:02|0.007492
02:59:03|0.00749
02:59:04|0.007493
02:59:05|0.007492
02:59:06|0.007492
02:59:07|0.007491
02:59:08|0.007499
02:59:09|0.007493
02:59:10|0.007491
02:59:11|0.007499
02:59:12|0.007501
02:59:13|0.007501
02:59:15|0.007505
02:59:16|0.007511
02:59:16|0.007526
02:59:17|0.007517
02:59:19|0.007514
02:59:19|0.007518
02:59:20|0.007511
02:59:21|0.007503
02:59:22|0.007509
02:59:23|0.007497
02:59:24|0.007501
02:59:25|0.007501
02:59:26|0.007501
02:59:27|0.007503
02:59:29|0.007513
02:59:31|0.007513
02:59:31|0.007513
02:59:33|0.007516
02:59:34|0.007489
02:59:34|0.007496
02:59:36|0.007494
02:59:36|0.007494
02:59:37|0.007485
02:59:38|0.007499
02:59:40|0.007484
02:59:41|0.00749
02:59:42|0.007485
02:59:43|0.00748
02:59:44|0.007482
02:59:45|0.007501
02:59:45|0.007493
02:59:46|0.007479
02:59:48|0.007473
02:59:48|0.007477
02:59:50|0.007469
02:59:51|0.007478
02:59:51|0.007478
02:59:53|0.007483
02:59:53|0.007486
02:59:54|0.007486
02:59:55|0.007496
02:59:57|0.007491
02:59:58|0.007489
02:59:58|0.007489
03:00:00|0.007482
03:00:01|0.007488
03:00:02|0.007485
03:00:04|0.007481
03:00:04|0.007491
03:00:05|0.007487
03:00:07|0.007491
03:00:07|0.00749
03:00:08|0.007486
03:00:09|0.00749
03:00:10|0.007489
03:00:11|0.00749
03:00:13|0.007491
03:00:13|0.007489
03:00:14|0.007489
03:00:15|0.007514
03:00:16|0.007516
03:00:17|0.007526
03:00:19|0.007531
03:00:19|0.007543
03:00:20|0.007538
03:00:21|0.007529
03:00:23|0.007506
03:00:23|0.007513
03:00:24|0.007534
03:00:25|0.007538
03:00:26|0.007539
03:00:28|0.007532
03:00:29|0.007529
03:00:30|0.007531
03:00:31|0.007512
03:00:32|0.007515
03:00:33|0.007516
03:00:34|0.007518
03:00:35|0.007522
03:00:36|0.007523
03:00:37|0.007523
03:00:39|0.007523
03:00:39|0.007525
03:00:41|0.007526
03:00:41|0.007536
03:00:42|0.007528
03:00:45|0.007529
03:00:45|0.00754
03:00:46|0.007524
03:00:47|0.007518
03:00:48|0.007521
03:00:49|0.007521
03:00:50|0.007518
03:00:51|0.007532
03:00:52|0.007525
03:00:53|0.007525
03:00:54|0.007529
03:00:56|0.007517
03:00:56|0.007525
03:00:57|0.007521
03:00:58|0.007528
03:00:59|0.007529
03:01:01|0.007529
03:01:02|0.007527
03:01:02|0.007522
03:01:03|0.007523
03:01:04|0.007523
03:01:06|0.007519
03:01:06|0.007519
03:01:07|0.007522
03:01:08|0.007521
03:01:09|0.007518
03:01:10|0.00752
03:01:12|0.007518
03:01:12|0.007517
03:01:13|0.007525
03:01:14|0.007525
03:01:15|0.007537
03:01:17|0.007535
03:01:17|0.007531
03:01:18|0.007533
03:01:19|0.007534
03:01:20|0.007534
03:01:21|0.007542
03:01:22|0.007549
03:01:23|0.007529
03:01:24|0.007535
03:01:25|0.007533
03:01:26|0.007522
03:01:27|0.007502
03:01:28|0.00751
03:01:30|0.007503
03:01:31|0.0075
03:01:32|0.007497
03:01:33|0.007479
03:01:34|0.007465
03:01:35|0.007475
03:01:36|0.007472
03:01:37|0.007479
03:01:38|0.007471
03:01:40|0.007469
03:01:41|0.007473
03:01:42|0.00747
03:01:42|0.007465
03:01:43|0.007455
03:01:44|0.00746
03:01:46|0.007477
03:01:46|0.007465
03:01:47|0.007467
03:01:48|0.007477
03:01:49|0.007479
03:01:51|0.007482
03:01:51|0.007477
03:01:52|0.007471
03:01:53|0.007466
03:01:55|0.007467
03:01:55|0.007465
03:01:56|0.007465
03:01:57|0.007467
03:01:59|0.00746
03:01:59|0.007465
03:02:00|0.007473
03:02:02|0.007469
03:02:03|0.007488
03:02:03|0.007488
03:02:05|0.00751
03:02:06|0.00751
03:02:07|0.007525
03:02:08|0.007533
03:02:09|0.007535
03:02:10|0.007535
03:02:11|0.007533
03:02:11|0.007539
03:02:12|0.007535
03:02:13|0.007533
03:02:14|0.00753
03:02:16|0.007546
03:02:17|0.007562
03:02:17|0.007578
03:02:18|0.007574
03:02:19|0.007563
03:02:20|0.007575
03:02:22|0.007587
03:02:24|0.007594
03:02:25|0.007594
03:02:26|0.007598
03:02:26|0.007612
03:02:28|0.007597
03:02:28|0.007604
03:02:29|0.007606
03:02:30|0.007616
03:02:32|0.007639
03:02:33|0.007629
03:02:35|0.007625
03:02:36|0.007615
03:02:38|0.007602
03:02:39|0.007616
03:02:39|0.007602
03:02:41|0.007593
03:02:41|0.007594
03:02:43|0.007579
03:02:45|0.007567
03:02:45|0.00757
03:02:46|0.007575
03:02:47|0.007565
03:02:48|0.007575
03:02:49|0.007569
03:02:50|0.007578
03:02:52|0.007566
03:02:52|0.007583
03:02:53|0.007585
03:02:54|0.007582
03:02:55|0.007592
03:02:56|0.007583
03:02:58|0.007581
03:02:58|0.007589
03:02:59|0.007597
03:03:01|0.007627
03:03:01|0.007627
03:03:03|0.007624
03:03:03|0.007633
03:03:04|0.007627
03:03:05|0.007627
03:03:06|0.007617
03:03:07|0.007617
03:03:08|0.007612
03:03:09|0.007597
03:03:11|0.007607
03:03:12|0.007594
03:03:13|0.007587
03:03:13|0.007605
03:03:15|0.007588
03:03:15|0.00759
03:03:16|0.007599
03:03:17|0.007593
03:03:19|0.007592
03:03:20|0.007581
03:03:20|0.007584
03:03:21|0.007585
03:03:23|0.007586
03:03:24|0.007587
03:03:24|0.007591
03:03:26|0.007592
03:03:26|0.007584
03:03:28|0.007586
03:03:28|0.007588
03:03:29|0.007595
03:03:30|0.007583
03:03:32|0.007595
03:03:33|0.00758
03:03:34|0.007592
03:03:35|0.007606
03:03:36|0.007605
03:03:37|0.007613
03:03:38|0.007597
03:03:39|0.007597
03:03:40|0.007592
03:03:41|0.007592
03:03:42|0.007589
03:03:43|0.007591
03:03:44|0.007596
03:03:45|0.007596
03:03:46|0.007586
03:03:47|0.007608
03:03:48|0.007609
03:03:49|0.007627
03:03:50|0.007622
03:03:51|0.007618
03:03:52|0.007628
03:03:53|0.007595
03:03:54|0.007595
03:03:55|0.007596
03:03:56|0.007598
03:03:58|0.007598
03:03:58|0.007608
03:03:59|0.00761
03:04:01|0.007603
03:04:01|0.007598
03:04:03|0.007582
03:04:03|0.007582
03:04:04|0.007582
03:04:05|0.007576
03:04:07|0.007574
03:04:07|0.007564
03:04:08|0.007567
03:04:09|0.007567
03:04:10|0.007583
03:04:12|0.007583
03:04:12|0.007575
03:04:13|0.007567
03:04:15|0.007564
03:04:16|0.007561
03:04:17|0.007563
03:04:18|0.007564
03:04:19|0.007566
03:04:20|0.007568
03:04:21|0.007558
03:04:22|0.007566
03:04:22|0.007559
03:04:24|0.007557
03:04:25|0.007554
03:04:26|0.007554
03:04:27|0.007554
03:04:27|0.007557
03:04:29|0.007559
03:04:29|0.007562
03:04:31|0.007555
03:04:31|0.007547
03:04:32|0.007532
03:04:33|0.007537
03:04:36|0.007528
03:04:36|0.007533
03:04:37|0.007537
03:04:39|0.007531
03:04:39|0.007544
03:04:41|0.007538
03:04:41|0.007532
03:04:43|0.007531
03:04:44|0.007537
03:04:44|0.007537
03:04:46|0.007537
03:04:46|0.007529
03:04:48|0.007534
03:04:49|0.007533
03:04:49|0.007527
03:04:50|0.007521
03:04:52|0.007522
03:04:53|0.007522
03:04:54|0.007515
03:04:55|0.007518
03:04:56|0.007526
03:04:57|0.007518
03:04:58|0.007527
03:04:59|0.007524
03:05:00|0.007535
03:05:01|0.007534
03:05:03|0.007534
03:05:03|0.007534
03:05:04|0.007526
03:05:05|0.007519
03:05:06|0.007522
03:05:07|0.007522
03:05:09|0.007512
03:05:10|0.007504
03:05:11|0.007503
03:05:12|0.0075
03:05:12|0.007501
03:05:14|0.007509
03:05:14|0.007496
03:05:15|0.007502
03:05:16|0.007503
03:05:17|0.007497
03:05:18|0.007489
03:05:19|0.007489
03:05:20|0.007484
03:05:21|0.007492
03:05:22|0.007489
03:05:23|0.007482
03:05:25|0.007485
03:05:25|0.007499
03:05:26|0.0075
03:05:27|0.007507
03:05:29|0.007495
03:05:30|0.007495
03:05:30|0.007499
03:05:31|0.007507
03:05:32|0.007501
03:05:35|0.007506
03:05:36|0.0075
03:05:37|0.007491
03:05:37|0.00749
03:05:39|0.007493
03:05:39|0.00749
03:05:40|0.007494
03:05:41|0.007494
03:05:43|0.007492
03:05:44|0.007487
03:05:45|0.007487
03:05:45|0.007484
03:05:46|0.007487
03:05:47|0.007485
03:05:49|0.007497
03:05:50|0.007497
03:05:51|0.007489
03:05:52|0.007489
03:05:53|0.007489
03:05:54|0.007496
03:05:55|0.007496
03:05:56|0.007485
03:05:57|0.007484
03:05:58|0.007482
03:05:58|0.007481
03:06:01|0.007485
03:06:01|0.007484
03:06:03|0.007485
03:06:03|0.007476
03:06:04|0.00748
03:06:06|0.007475
03:06:06|0.007475
03:06:08|0.007474
03:06:08|0.00747
03:06:09|0.007476
03:06:10|0.007473
03:06:11|0.007475
03:06:18|0.007474
03:06:19|0.007464
03:06:19|0.00746
03:06:20|0.007462
03:06:21|0.00746
03:06:22|0.007464
03:06:24|0.007464
03:06:24|0.007474
03:06:26|0.007479
03:06:26|0.007482
03:06:27|0.007476
03:06:28|0.007479
03:06:29|0.007473
03:06:30|0.007483
03:06:31|0.007473
03:06:32|0.007474
03:06:33|0.007474
03:06:35|0.007474
03:06:36|0.007475
03:06:38|0.007468
03:06:38|0.007467
03:06:40|0.007472
03:06:40|0.007473
03:06:42|0.007468
03:06:43|0.007469
03:06:44|0.007467
03:06:45|0.007469
03:06:46|0.007466
03:06:47|0.007464
03:06:48|0.007465
03:06:49|0.007464
03:06:51|0.007459
03:06:51|0.007464
03:06:53|0.00746
03:06:53|0.007458
03:06:54|0.007459
03:06:55|0.007459
03:06:57|0.007456
03:06:57|0.007442
03:06:59|0.007441
03:06:59|0.007435
03:07:01|0.007429
03:07:02|0.007414
03:07:02|0.007414
03:07:05|0.00743
03:07:05|0.007425
03:07:06|0.007431
03:07:08|0.007438
03:07:08|0.007437
03:07:10|0.007436
03:07:11|0.007445
03:07:11|0.007449
03:07:13|0.00745
03:07:14|0.007445
03:07:14|0.007448
03:07:15|0.007445
03:07:17|0.007443
03:07:18|0.007446
03:07:19|0.007454
03:07:19|0.007456
03:07:20|0.007452
03:07:21|0.007457
03:07:22|0.007449
03:07:24|0.007452
03:07:24|0.007443
03:07:26|0.007444
03:07:26|0.007441
03:07:28|0.00744
03:07:29|0.007448
03:07:30|0.007435
03:07:30|0.00744
03:07:31|0.007443
03:07:32|0.007435
03:07:33|0.007441
03:07:35|0.00744
03:07:35|0.007436
03:07:36|0.007436
03:07:37|0.007446
03:07:40|0.007441
03:07:40|0.007441
03:07:41|0.007446
03:07:42|0.007449
03:07:43|0.007441
03:07:44|0.007443
03:07:45|0.007442
03:07:47|0.007442
03:07:48|0.007449
03:07:48|0.007442
03:07:50|0.007443
03:07:50|0.007443
03:07:52|0.007443
03:07:52|0.00744
03:07:54|0.007443
03:07:54|0.007477
03:07:56|0.007478
03:07:57|0.007484
03:07:57|0.007491
03:07:59|0.007484
03:07:59|0.007498
03:08:00|0.007498
03:08:01|0.007495
03:08:02|0.007495
03:08:03|0.007496
03:08:05|0.007484
03:08:06|0.007479
03:08:07|0.007467
03:08:07|0.007464
03:08:09|0.007464
03:08:10|0.00747
03:08:11|0.007465
03:08:12|0.007465
03:08:13|0.007475
03:08:14|0.007455
03:08:15|0.007457
03:08:16|0.007457
03:08:17|0.007466
03:08:18|0.007461
03:08:19|0.007471
03:08:21|0.007475
03:08:21|0.007473
03:08:22|0.007471
03:08:23|0.007472
03:08:24|0.007467
03:08:25|0.007466
03:08:26|0.007466
03:08:27|0.007469
03:08:28|0.007468
03:08:29|0.007485
03:08:30|0.007479
03:08:31|0.007475
03:08:32|0.007475
03:08:33|0.007484
03:08:34|0.007473
03:08:35|0.007472
03:08:37|0.007474
03:08:38|0.007471
03:08:40|0.007493
03:08:40|0.007476
03:08:41|0.007472
03:08:43|0.007474
03:08:43|0.007474
03:08:45|0.007479
03:08:45|0.007474
03:08:46|0.007473
03:08:48|0.007476
03:08:48|0.007476
03:08:49|0.007481
03:08:51|0.007476
03:08:52|0.007476
03:08:53|0.007476
03:08:53|0.007476
03:08:54|0.007477
03:08:56|0.007474
03:08:58|0.007474
03:08:58|0.00747
03:08:59|0.007471
03:09:00|0.007471
03:09:01|0.007471
03:09:02|0.007469
03:09:03|0.007466
03:09:05|0.007463
03:09:05|0.007456
03:09:06|0.007457
03:09:08|0.007475
03:09:09|0.007471
03:09:10|0.007472
03:09:11|0.007473
03:09:12|0.007474
03:09:13|0.007475
03:09:14|0.007472
03:09:15|0.00747
03:09:16|0.007476
03:09:17|0.007469
03:09:18|0.007464
03:09:19|0.00746
03:09:20|0.007459
03:09:21|0.007466
03:09:22|0.007465
03:09:23|0.007466
03:09:24|0.007466
03:09:25|0.007463
03:09:26|0.007466
03:09:27|0.007468
03:09:28|0.007469
03:09:29|0.007459
03:09:30|0.007457
03:09:31|0.00745
03:09:32|0.00745
03:09:33|0.007455
03:09:34|0.007451
03:09:35|0.007444
03:09:36|0.00744
03:09:38|0.007442
03:09:39|0.007446
03:09:40|0.007445
03:09:41|0.007453
03:09:42|0.007455
03:09:43|0.007441
03:09:44|0.007444
03:09:44|0.007445
03:09:46|0.007445
03:09:47|0.007447
03:09:48|0.007445
03:09:49|0.007456
03:09:50|0.007436
03:09:52|0.007449
03:09:52|0.007451
03:09:53|0.007449
03:09:55|0.00745
03:09:55|0.00745
03:09:56|0.00745
03:09:57|0.007447
03:09:58|0.007445
03:10:00|0.007445
03:10:01|0.007431
03:10:02|0.007431
03:10:03|0.007419
03:10:04|0.007433
03:10:04|0.007435
03:10:06|0.007431
03:10:07|0.007437
03:10:07|0.007437
03:10:09|0.007439
03:10:09|0.00744
03:10:11|0.00745
03:10:11|0.007444
03:10:13|0.007443
03:10:14|0.007438
03:10:15|0.007439
03:10:15|0.007438
03:10:17|0.007443
03:10:18|0.007429
03:10:19|0.007433
03:10:20|0.007432
03:10:20|0.007432
03:10:22|0.007433
03:10:23|0.007431
03:10:24|0.007429
03:10:25|0.007429
03:10:26|0.007434
03:10:27|0.007439
03:10:28|0.007441
03:10:29|0.007451
03:10:30|0.007434
03:10:31|0.007438
03:10:32|0.00743
03:10:33|0.007433
03:10:34|0.00743
03:10:35|0.00743
03:10:36|0.007431
03:10:37|0.00744
03:10:38|0.007427
03:10:40|0.007434
03:10:40|0.007438
03:10:41|0.007442
03:10:43|0.007444
03:10:43|0.007451
03:10:44|0.007456
03:10:45|0.007447
03:10:47|0.00744
03:10:48|0.007435
03:10:49|0.007437
03:10:51|0.007434
03:10:51|0.007439
03:10:53|0.007439
03:10:54|0.007439
03:10:54|0.007442
03:10:55|0.007446
03:10:56|0.007447
03:10:58|0.007451
03:10:59|0.007455
03:11:00|0.007443
03:11:00|0.007448
03:11:01|0.007445
03:11:02|0.007448
03:11:04|0.007448
03:11:04|0.007449
03:11:05|0.007453
03:11:07|0.007454
03:11:07|0.007464
03:11:08|0.00747
03:11:10|0.007466
03:11:11|0.007474
03:11:12|0.007473
03:11:13|0.007478
03:11:14|0.007473
03:11:15|0.007481
03:11:16|0.00748
03:11:16|0.007484
03:11:17|0.007487
03:11:19|0.00748
03:11:20|0.007486
03:11:20|0.007482
03:11:21|0.007494
03:11:23|0.00749
03:11:23|0.007483
03:11:24|0.007472
03:11:26|0.007468
03:11:26|0.007459
03:11:27|0.007459
03:11:29|0.007459
03:11:30|0.007457
03:11:30|0.00747
03:11:31|0.007465
03:11:33|0.00747
03:11:33|0.007465
03:11:34|0.007465
03:11:36|0.007463
03:11:36|0.007462
03:11:38|0.00746
03:11:39|0.007459
03:11:39|0.007454
03:11:40|0.00746
03:11:42|0.007463
03:11:42|0.007463
03:11:44|0.007463
03:11:45|0.007456
03:11:46|0.007454
03:11:46|0.007454
03:11:47|0.007456
03:11:49|0.00744
03:11:50|0.007452
03:11:51|0.007455
03:11:52|0.007457
03:11:53|0.007457
03:11:54|0.00745
03:11:55|0.007446
03:11:56|0.007446
03:11:57|0.007442
03:11:59|0.007447
03:11:59|0.007447
03:12:00|0.007443
03:12:01|0.007447
03:12:02|0.007447
03:12:03|0.007441
03:12:05|0.00744
03:12:06|0.00744
03:12:07|0.007447
03:12:08|0.007452
03:12:09|0.007466
03:12:10|0.007465
03:12:11|0.007467
03:12:12|0.007468
03:12:13|0.007461
03:12:14|0.007465
03:12:15|0.007476
03:12:16|0.007478
03:12:17|0.00748
03:12:18|0.00748
03:12:19|0.00748
03:12:20|0.007478
03:12:21|0.007478
03:12:22|0.007478
03:12:23|0.007479
03:12:24|0.007479
03:12:25|0.007478
03:12:26|0.00748
03:12:27|0.007489
03:12:28|0.007481
03:12:29|0.007489
03:12:30|0.00749
03:12:31|0.007489
03:12:32|0.007495
03:12:33|0.007501
03:12:34|0.007498
03:12:35|0.007504
03:12:36|0.007502
03:12:37|0.007513
03:12:38|0.007521
03:12:39|0.00753
03:12:40|0.007529
03:12:42|0.007529
03:12:44|0.007522
03:12:45|0.007518
03:12:45|0.007531
03:12:46|0.007527
03:12:48|0.007515
03:12:48|0.007509
03:12:49|0.007513
03:12:50|0.007521
03:12:51|0.007517
03:12:53|0.00751
03:12:53|0.007509
03:12:55|0.007509
03:12:55|0.00751
03:12:56|0.007512
03:12:57|0.007512
03:12:58|0.007489
03:13:00|0.007505
03:13:00|0.007498
03:13:01|0.007495
03:13:02|0.007499
03:13:03|0.007498
03:13:04|0.007497
03:13:06|0.007504
03:13:06|0.007504
03:13:07|0.007513
03:13:08|0.007508
03:13:10|0.007519
03:13:10|0.007509
03:13:11|0.007513
03:13:13|0.007514
03:13:13|0.007504
03:13:15|0.007507
03:13:15|0.007505
03:13:17|0.007503
03:13:18|0.007503
03:13:18|0.007494
03:13:19|0.007499
03:13:20|0.007504
03:13:21|0.0075
03:13:22|0.007502
03:13:24|0.007499
03:13:25|0.007495
03:13:26|0.007495
03:13:27|0.007491
03:13:28|0.007491
03:13:29|0.007491
03:13:30|0.00749
03:13:31|0.007483
03:13:32|0.007486
03:13:32|0.00748
03:13:33|0.007503
03:13:34|0.007507
03:13:35|0.007503
03:13:36|0.007499
03:13:37|0.007505
03:13:39|0.007508
03:13:39|0.007508
03:13:40|0.007496
03:13:42|0.007494
03:13:42|0.007488
03:13:44|0.007487
03:13:45|0.007508
03:13:46|0.007495
03:13:47|0.007482
03:13:48|0.007496
03:13:48|0.007501
03:13:50|0.007501
03:13:50|0.007505
03:13:52|0.007503
03:13:53|0.007499
03:13:54|0.007505
03:13:55|0.007501
03:13:56|0.007501
03:13:57|0.007491
03:13:59|0.007494
03:13:59|0.007491
03:14:00|0.007485
03:14:01|0.007481
03:14:03|0.007467
03:14:03|0.00746
03:14:04|0.007459
03:14:05|0.007462
03:14:07|0.007465
03:14:07|0.007466
03:14:08|0.007465
03:14:10|0.007466
03:14:10|0.007472
03:14:11|0.007484
03:14:12|0.007475
03:14:13|0.007473
03:14:14|0.007472
03:14:16|0.007475
03:14:17|0.007482
03:14:17|0.007482
03:14:18|0.007481
03:14:19|0.007472
03:14:20|0.007471
03:14:21|0.007468
03:14:22|0.007466
03:14:23|0.007463
03:14:24|0.007466
03:14:25|0.007467
03:14:26|0.007473
03:14:27|0.007473
03:14:28|0.007473
03:14:30|0.00747
03:14:31|0.007483
03:14:31|0.007477
03:14:33|0.007472
03:14:33|0.007472
03:14:35|0.007472
03:14:36|0.007464
03:14:37|0.007464
03:14:37|0.007454
03:14:38|0.007454
03:14:40|0.007467
03:14:40|0.007465
03:14:41|0.007457
03:14:44|0.007456
03:14:44|0.007457
03:14:46|0.007456
03:14:46|0.007459
03:14:47|0.007453
03:14:48|0.007453
03:14:49|0.007456
03:14:50|0.007458
03:14:52|0.007456
03:14:53|0.007456
03:14:54|0.007457
03:14:55|0.007462
03:14:55|0.007457
03:14:57|0.007453
03:14:57|0.007456
03:14:59|0.007456
03:14:59|0.00745
03:15:01|0.007452
03:15:02|0.007452
03:15:02|0.007449
03:15:03|0.007444
03:15:05|0.007447
03:15:06|0.007453
03:15:07|0.007445
03:15:08|0.007452
03:15:08|0.007454
03:15:10|0.007455
03:15:10|0.007456
03:15:12|0.007454
03:15:13|0.007457
03:15:14|0.007448
03:15:15|0.007453
03:15:16|0.007475
03:15:17|0.007469
03:15:18|0.007478
03:15:18|0.007486
03:15:20|0.007482
03:15:21|0.007488
03:15:21|0.007487
03:15:22|0.007487
03:15:24|0.007488
03:15:25|0.007485
03:15:25|0.007483
03:15:27|0.007478
03:15:28|0.007475
03:15:28|0.007474
03:15:29|0.007474
03:15:31|0.007474
03:15:32|0.00748
03:15:32|0.007479
03:15:33|0.007482
03:15:34|0.007482
03:15:35|0.007484
03:15:36|0.007482
03:15:38|0.007484
03:15:39|0.007485
03:15:40|0.007491
03:15:41|0.007494
03:15:41|0.007494
03:15:43|0.007494
03:15:43|0.007499
03:15:44|0.007486
03:15:46|0.007481
03:15:47|0.007477
03:15:48|0.007475
03:15:49|0.007481
03:15:50|0.007478
03:15:51|0.007483
03:15:53|0.00748
03:15:53|0.007493
03:15:54|0.007501
03:15:55|0.007504
03:15:56|0.007514
03:15:58|0.007521
03:15:58|0.007518
03:15:59|0.00753
03:16:01|0.007528
03:16:02|0.007535
03:16:03|0.007531
03:16:04|0.007521
03:16:05|0.007537
03:16:06|0.007535
03:16:07|0.00754
03:16:08|0.007548
03:16:09|0.007544
03:16:10|0.007545
03:16:11|0.007549
03:16:12|0.007545
03:16:13|0.007549
03:16:14|0.00755
03:16:15|0.007544
03:16:16|0.00755
03:16:17|0.007553
03:16:18|0.007552
03:16:19|0.007545
03:16:20|0.007545
03:16:21|0.007547
03:16:22|0.007549
03:16:23|0.007557
03:16:24|0.007559
03:16:25|0.007553
03:16:26|0.007552
03:16:27|0.007556
03:16:28|0.007554
03:16:29|0.007546
03:16:30|0.007551
03:16:31|0.00755
03:16:33|0.007555
03:16:33|0.007556
03:16:34|0.007555
03:16:35|0.00756
03:16:36|0.00756
03:16:37|0.007557
03:16:38|0.007562
03:16:39|0.007559
03:16:40|0.007555
03:16:42|0.007557
03:16:42|0.00756
03:16:43|0.007556
03:16:45|0.007573
03:16:46|0.00757
03:16:47|0.007577
03:16:48|0.00758
03:16:49|0.007583
03:16:49|0.00759
03:16:51|0.007591
03:16:52|0.007585
03:16:52|0.007591
03:16:54|0.00759
03:16:55|0.007593
03:16:56|0.007581
03:16:57|0.007577
03:16:57|0.007566
03:16:59|0.007561
03:16:59|0.007572
03:17:01|0.00757
03:17:02|0.00756
03:17:03|0.007562
03:17:03|0.007556
03:17:04|0.00756
03:17:06|0.007554
03:17:07|0.007562
03:17:08|0.00756
03:17:09|0.00756
03:17:10|0.007547
03:17:12|0.007545
03:17:12|0.007529
03:17:13|0.007521
03:17:14|0.007521
03:17:15|0.007521
03:17:16|0.007532
03:17:17|0.007517
03:17:18|0.007513
03:17:19|0.007515
03:17:20|0.007523
03:17:21|0.007526
03:17:23|0.007525
03:17:23|0.007531
03:17:24|0.007529
03:17:25|0.007522
03:17:26|0.007527
03:17:27|0.00752
03:17:29|0.007519
03:17:29|0.00752
03:17:30|0.007532
03:17:31|0.007533
03:17:32|0.007531
03:17:33|0.007531
03:17:34|0.007537
03:17:35|0.007537
03:17:36|0.007541
03:17:37|0.007541
03:17:38|0.007541
03:17:39|0.007539
03:17:40|0.007538
03:17:41|0.007543
03:17:43|0.007537
03:17:44|0.007538
03:17:45|0.007533
03:17:47|0.007536
03:17:47|0.007534
03:17:48|0.007544
03:17:50|0.007545
03:17:51|0.007545
03:17:52|0.007545
03:17:52|0.007549
03:17:54|0.007547
03:17:55|0.007541
03:17:55|0.007541
03:17:57|0.007544
03:17:57|0.007544
03:17:58|0.007552
03:18:00|0.007551
03:18:01|0.007534
03:18:02|0.007525
03:18:03|0.007537
03:18:04|0.007541
03:18:05|0.007541
03:18:06|0.007535
03:18:06|0.007531
03:18:09|0.007539
03:18:09|0.007539
03:18:10|0.007538
03:18:11|0.007533
03:18:12|0.007528
03:18:13|0.007536
03:18:14|0.007533
03:18:15|0.007532
03:18:16|0.007537
03:18:17|0.007534
03:18:19|0.00753
03:18:19|0.00753
03:18:20|0.007525
03:18:21|0.007526
03:18:22|0.007532
03:18:24|0.007534
03:18:24|0.007534
03:18:25|0.007537
03:18:26|0.007538
03:18:27|0.007538
03:18:29|0.007542
03:18:29|0.007541
03:18:30|0.007541
03:18:32|0.007541
03:18:32|0.007536
03:18:33|0.007546
03:18:34|0.007542
03:18:35|0.007542
03:18:36|0.007542
03:18:37|0.007545
03:18:38|0.007542
03:18:39|0.007541
03:18:40|0.007556
03:18:41|0.007563
03:18:42|0.007557
03:18:44|0.007558
03:18:45|0.007559
03:18:47|0.007558
03:18:48|0.007554
03:18:49|0.007553
03:18:50|0.007541
03:18:51|0.00754
03:18:51|0.007543
03:18:52|0.007551
03:18:54|0.007547
03:18:54|0.007547
03:18:55|0.00755
03:18:57|0.007544
03:18:57|0.007548
03:18:59|0.007549
03:18:59|0.007549
03:19:01|0.007544
03:19:01|0.007547
03:19:02|0.007547
03:19:04|0.007547
03:19:05|0.007547
03:19:06|0.007547
03:19:07|0.007551
03:19:08|0.00755
03:19:09|0.007558
03:19:10|0.007557
03:19:11|0.007555
03:19:12|0.007555
03:19:13|0.007549
03:19:15|0.00755
03:19:15|0.007553
03:19:16|0.007551
03:19:17|0.007553
03:19:18|0.007553
03:19:20|0.007556
03:19:20|0.007561
03:19:21|0.007561
03:19:22|0.007565
03:19:23|0.007562
03:19:24|0.007563
03:19:25|0.007563
03:19:26|0.007579
03:19:27|0.007574
03:19:28|0.007572
03:19:30|0.007574
03:19:31|0.007563
03:19:32|0.007563
03:19:32|0.007563
03:19:34|0.00756
03:19:34|0.007559
03:19:35|0.007563
03:19:36|0.007558
03:19:37|0.007553
03:19:38|0.007556
03:19:39|0.00756
03:19:40|0.00756
03:19:41|0.00756
03:19:42|0.007577
03:19:44|0.007577
03:19:45|0.007579
03:19:47|0.007575
03:19:48|0.007576
03:19:49|0.007573
03:19:50|0.007571
03:19:50|0.007569
03:19:51|0.00757
03:19:52|0.007565
03:19:53|0.007565
03:19:54|0.007571
03:19:56|0.007569
03:19:57|0.007569
03:19:57|0.007575
03:19:59|0.00758
03:20:00|0.007583
03:20:01|0.007583
03:20:02|0.007581
03:20:03|0.007579
03:20:04|0.007582
03:20:05|0.007586
03:20:06|0.007586
03:20:06|0.007589
03:20:08|0.007593
03:20:09|0.007595
03:20:09|0.007597
03:20:11|0.007593
03:20:11|0.007595
03:20:12|0.007585
03:20:13|0.007586
03:20:15|0.007588
03:20:15|0.007591
03:20:17|0.007583
03:20:18|0.007575
03:20:19|0.007583
03:20:20|0.007585
03:20:21|0.007575
03:20:22|0.00758
03:20:23|0.007577
03:20:24|0.007581
03:20:25|0.007581
03:20:26|0.007582
03:20:27|0.007557
03:20:28|0.007555
03:20:29|0.007533
03:20:30|0.007547
03:20:31|0.007547
03:20:32|0.007546
03:20:33|0.007549
03:20:34|0.007551
03:20:35|0.007565
03:20:36|0.007564
03:20:37|0.007562
03:20:38|0.007562
03:20:39|0.00756
03:20:40|0.007561
03:20:41|0.007562
03:20:42|0.00756
03:20:43|0.00756
03:20:44|0.00756
03:20:45|0.007553
03:20:46|0.007564
03:20:47|0.007562
03:20:49|0.007562
03:20:50|0.007555
03:20:51|0.007557
03:20:52|0.007559
03:20:53|0.007554
03:20:53|0.007555
03:20:55|0.007554
03:20:56|0.007552
03:20:56|0.007545
03:20:59|0.007545
03:21:00|0.007537
03:21:00|0.007546
03:21:01|0.00755
03:21:02|0.007558
03:21:03|0.007558
03:21:04|0.007561
03:21:06|0.007561
03:21:06|0.007562
03:21:07|0.007565
03:21:08|0.007567
03:21:10|0.007567
03:21:11|0.007563
03:21:13|0.007565
03:21:13|0.007566
03:21:14|0.007563
03:21:16|0.007555
03:21:17|0.007561
03:21:18|0.00756
03:21:19|0.00756
03:21:19|0.007552
03:21:20|0.007552
03:21:22|0.007536
03:21:23|0.007544
03:21:23|0.00754
03:21:25|0.00754
03:21:25|0.007538
03:21:27|0.007531
03:21:28|0.007534
03:21:29|0.007529
03:21:29|0.007531
03:21:32|0.007529
03:21:32|0.007524
03:21:34|0.007529
03:21:34|0.007522
03:21:35|0.007517
03:21:36|0.007507
03:21:37|0.007505
03:21:39|0.007504
03:21:39|0.007505
03:21:40|0.007513
03:21:41|0.007514
03:21:42|0.007516
03:21:43|0.007521
03:21:44|0.007521
03:21:45|0.007525
03:21:48|0.007524
03:21:48|0.007529
03:21:49|0.007527
03:21:50|0.007524
03:21:52|0.007525
03:21:53|0.007545
03:21:53|0.007545
03:21:54|0.007534
03:21:56|0.007535
03:21:57|0.007534
03:21:58|0.007537
03:21:58|0.007542
03:21:59|0.00754
03:22:01|0.007544
03:22:01|0.007544
03:22:03|0.007537
03:22:04|0.007537
03:22:05|0.007537
03:22:06|0.007535
03:22:06|0.007537
03:22:08|0.007538
03:22:09|0.007533
03:22:10|0.007532
03:22:11|0.007536
03:22:11|0.007534
03:22:13|0.007533
03:22:13|0.007534
03:22:14|0.007533
03:22:15|0.007533
03:22:16|0.007533
03:22:17|0.007532
03:22:18|0.00753
03:22:20|0.007529
03:22:21|0.007534
03:22:21|0.007534
03:22:22|0.007534
03:22:23|0.007535
03:22:25|0.007535
03:22:25|0.007535
03:22:26|0.007535
03:22:27|0.007535
03:22:29|0.00751
03:22:29|0.007515
03:22:31|0.007519
03:22:31|0.007518
03:22:32|0.007514
03:22:34|0.007512
03:22:35|0.007507
03:22:37|0.007507
03:22:37|0.007509
03:22:39|0.007509
03:22:40|0.007509
03:22:41|0.007506
03:22:43|0.007511
03:22:44|0.007507
03:22:44|0.00751
03:22:45|0.007507
03:22:46|0.007509
03:22:48|0.007508
03:22:49|0.007508
03:22:50|0.007508
03:22:51|0.007508
03:22:53|0.007516
03:22:54|0.007516
03:22:55|0.007516
03:22:55|0.007512
03:22:57|0.007512
03:22:57|0.00751
03:22:59|0.00751
03:23:00|0.007511
03:23:01|0.007505
03:23:02|0.007506
03:23:03|0.007506
03:23:04|0.0075
03:23:05|0.007505
03:23:06|0.007504
03:23:07|0.007499
03:23:08|0.007511
03:23:10|0.007511
03:23:11|0.007511
03:23:13|0.007511
03:23:13|0.007513
03:23:15|0.007513
03:23:16|0.007513
03:23:16|0.007512
03:23:17|0.007519
03:23:18|0.007525
03:23:19|0.007534
03:23:20|0.007535
03:23:22|0.007529
03:23:22|0.00754
03:23:23|0.007537
03:23:24|0.007537
03:23:26|0.00754
03:23:27|0.007544
03:23:28|0.007537
03:23:29|0.007523
03:23:30|0.00753
03:23:31|0.00753
03:23:32|0.00753
03:23:33|0.007531
03:23:35|0.007535
03:23:35|0.00754
03:23:36|0.007538
03:23:37|0.007537
03:23:38|0.00754
03:23:39|0.007544
03:23:40|0.007539
03:23:41|0.00754
03:23:42|0.007526
03:23:43|0.007529
03:23:44|0.007532
03:23:45|0.00753
03:23:47|0.00753
03:23:47|0.007527
03:23:48|0.007527
03:23:50|0.007532
03:23:50|0.007532
03:23:52|0.007534
03:23:52|0.007534
03:23:55|0.007535
03:23:56|0.007543
03:23:56|0.007543
03:23:57|0.007534
03:23:59|0.007534
03:24:00|0.007531
03:24:01|0.00753
03:24:02|0.007537
03:24:03|0.007535
03:24:04|0.007531
03:24:05|0.00753
03:24:06|0.00753
03:24:07|0.007528
03:24:08|0.007512
03:24:09|0.007515
03:24:10|0.007532
03:24:11|0.007539
03:24:12|0.007558
03:24:13|0.007559
03:24:13|0.007565
03:24:15|0.007573
03:24:16|0.007564
03:24:17|0.007574
03:24:18|0.007573
03:24:19|0.007556
03:24:20|0.007557
03:24:22|0.007559
03:24:22|0.007558
03:24:23|0.007542
03:24:24|0.007543
03:24:25|0.007543
03:24:26|0.007539
03:24:27|0.007539
03:24:28|0.007542
03:24:29|0.007542
03:24:31|0.007543
03:24:31|0.007543
03:24:32|0.007546
03:24:34|0.007546
03:24:34|0.007544
03:24:35|0.007547
03:24:36|0.007547
03:24:37|0.007547
03:24:38|0.007544
03:24:39|0.007557
03:24:41|0.00756
03:24:42|0.007558
03:24:42|0.007552
03:24:43|0.007544
03:24:44|0.007547
03:24:46|0.007549
03:24:47|0.007549
03:24:48|0.007547
03:24:48|0.007555
03:24:50|0.007551
03:24:51|0.00755
03:24:53|0.00755
03:24:54|0.00755
03:24:56|0.00755
03:24:56|0.007549
03:24:57|0.007554
03:24:59|0.007547
03:25:00|0.00755
03:25:01|0.007546
03:25:02|0.007546
03:25:03|0.007546
03:25:04|0.007548
03:25:05|0.007536
03:25:06|0.007534
03:25:07|0.007533
03:25:08|0.007527
03:25:09|0.007526
03:25:10|0.007526
03:25:11|0.007523
03:25:12|0.007522
03:25:13|0.007535
03:25:14|0.007536
03:25:15|0.007536
03:25:16|0.007536
03:25:17|0.007538
03:25:18|0.007541
03:25:19|0.007541
03:25:20|0.007541
03:25:21|0.007543
03:25:22|0.007544
03:25:23|0.007543
03:25:24|0.00753
03:25:25|0.007533
03:25:26|0.00753
03:25:27|0.007531
03:25:28|0.007531
03:25:29|0.007534
03:25:30|0.007531
03:25:31|0.007531
03:25:32|0.007535
03:25:33|0.007539
03:25:35|0.007538
03:25:35|0.00754
03:25:36|0.007539
03:25:37|0.007539
03:25:39|0.007539
03:25:39|0.007537
03:25:40|0.007541
03:25:41|0.007541
03:25:42|0.007539
03:25:43|0.007541
03:25:44|0.00754
03:25:45|0.007539
03:25:47|0.007539
03:25:47|0.007539
03:25:48|0.007545
03:25:49|0.007534
03:25:51|0.007539
03:25:53|0.007534
03:25:54|0.007536
03:25:54|0.007534
03:25:56|0.007535
03:25:57|0.007536
03:25:57|0.007536
03:25:59|0.007536
03:26:00|0.007533
03:26:01|0.007536
03:26:02|0.007534
03:26:03|0.007534
03:26:03|0.007534
03:26:04|0.007539
03:26:06|0.007537
03:26:07|0.007535
03:26:08|0.007538
03:26:09|0.007536
03:26:09|0.007534
03:26:11|0.007534
03:26:12|0.007534
03:26:12|0.007534
03:26:14|0.007545
03:26:15|0.007537
03:26:16|0.007534
03:26:16|0.00754
03:26:18|0.007543
03:26:19|0.007538
03:26:20|0.00754
03:26:21|0.00754
03:26:22|0.007548
03:26:23|0.007541
03:26:24|0.007539
03:26:25|0.007541
03:26:26|0.007541
03:26:27|0.00754
03:26:28|0.00754
03:26:29|0.00754
03:26:30|0.00754
03:26:31|0.00754
03:26:32|0.00754
03:26:33|0.007534
03:26:34|0.007538
03:26:36|0.007538
03:26:36|0.007538
03:26:38|0.007541
03:26:38|0.007541
03:26:39|0.007543
03:26:40|0.007538
03:26:41|0.007541
03:26:42|0.007537
03:26:43|0.007536
03:26:44|0.007536
03:26:46|0.007536
03:26:46|0.007537
03:26:48|0.007537
03:26:50|0.007542
03:26:51|0.007541
03:26:53|0.00754
03:26:54|0.00754
03:26:55|0.007544
03:26:56|0.007541
03:26:57|0.007536
03:26:58|0.007539
03:26:59|0.007539
03:27:00|0.007541
03:27:02|0.007541
03:27:02|0.007539
03:27:03|0.007548
03:27:04|0.007542
03:27:05|0.007542
03:27:06|0.007538
03:27:08|0.007542
03:27:08|0.007538
03:27:10|0.007538
03:27:10|0.007542
03:27:12|0.007545
03:27:12|0.007542
03:27:13|0.007537
03:27:14|0.007548
03:27:15|0.007546
03:27:16|0.007543
03:27:17|0.007545
03:27:18|0.007545
03:27:19|0.007549
03:27:20|0.007565
03:27:21|0.007566
03:27:22|0.007563
03:27:23|0.007563
03:27:25|0.007565
03:27:25|0.007566
03:27:26|0.007567
03:27:27|0.007575
03:27:28|0.007573
03:27:29|0.007573
03:27:30|0.00757
03:27:31|0.007574
03:27:32|0.007567
03:27:33|0.007562
03:27:34|0.007569
03:27:35|0.00757
03:27:36|0.00757
03:27:37|0.007575
03:27:39|0.007558
03:27:39|0.007564
03:27:40|0.007564
03:27:41|0.00756
03:27:42|0.007565
03:27:43|0.00756
03:27:44|0.007566
03:27:45|0.007561
03:27:46|0.007564
03:27:48|0.007552
03:27:48|0.007559
03:27:50|0.007546
03:27:51|0.007545
03:27:52|0.007542
03:27:53|0.007537
03:27:54|0.007541
03:27:55|0.00754
03:27:56|0.00754
03:27:57|0.007536
03:27:58|0.007539
03:27:59|0.00754
03:28:00|0.007541
03:28:02|0.007555
03:28:03|0.007548
03:28:04|0.007548
03:28:05|0.007548
03:28:07|0.00755
03:28:08|0.007545
03:28:09|0.007548
03:28:09|0.007546
03:28:11|0.007546
03:28:12|0.007546
03:28:13|0.00754
03:28:14|0.007538
03:28:15|0.007538
03:28:16|0.007538
03:28:17|0.007543
03:28:18|0.007555
03:28:19|0.007561
03:28:20|0.00756
03:28:21|0.007556
03:28:22|0.00756
03:28:23|0.007563
03:28:24|0.007557
03:28:25|0.007554
03:28:26|0.007563
03:28:27|0.007563
03:28:28|0.007558
03:28:29|0.007558
03:28:30|0.007554
03:28:31|0.007554
03:28:32|0.007554
03:28:33|0.007553
03:28:34|0.007553
03:28:35|0.007552
03:28:36|0.007552
03:28:37|0.007552
03:28:38|0.007555
03:28:39|0.007555
03:28:40|0.007551
03:28:41|0.00755
03:28:42|0.007551
03:28:43|0.007553
03:28:44|0.007555
03:28:45|0.007555
03:28:46|0.007555
03:28:47|0.007559
03:28:48|0.007562
03:28:50|0.007562
03:28:51|0.007561
03:28:52|0.00756
03:28:53|0.00756
03:28:53|0.007557
03:28:54|0.007555
03:28:56|0.00756
03:28:57|0.007558
03:28:58|0.00756
03:28:59|0.007557
03:29:00|0.007557
03:29:01|0.00756
03:29:02|0.00756
03:29:03|0.00756
03:29:04|0.007565
03:29:05|0.00757
03:29:06|0.00757
03:29:07|0.00757
03:29:09|0.00757
03:29:10|0.00757
03:29:10|0.00757
03:29:11|0.007572
03:29:12|0.007575
03:29:13|0.007575
03:29:14|0.007575
03:29:15|0.007573
03:29:16|0.007577
03:29:17|0.007572
03:29:18|0.007576
03:29:19|0.007578
03:29:20|0.007578
03:29:22|0.007586
03:29:23|0.007583
03:29:23|0.007578
03:29:24|0.007577
03:29:25|0.007579
03:29:27|0.007585
03:29:27|0.007584
03:29:28|0.007586
03:29:29|0.007587
03:29:30|0.007585
03:29:31|0.007584
03:29:33|0.007589
03:29:33|0.007587
03:29:34|0.00759
03:29:35|0.00759
03:29:36|0.00759
03:29:37|0.007586
03:29:38|0.007586
03:29:39|0.007586
03:29:40|0.007575
03:29:42|0.007576
03:29:42|0.007567
03:29:43|0.007574
03:29:44|0.007575
03:29:45|0.007582
03:29:46|0.007578
03:29:47|0.007582
03:29:49|0.007582
03:29:51|0.007587
03:29:52|0.007585
03:29:53|0.007581
03:29:54|0.00758
03:29:55|0.00758
03:29:57|0.007586
03:29:57|0.007586
03:29:58|0.007586
03:29:59|0.007586
03:30:01|0.007572
03:30:02|0.007573
03:30:02|0.007568
03:30:04|0.007568
03:30:05|0.007581
03:30:06|0.00759
03:30:07|0.007595
03:30:08|0.007594
03:30:09|0.007595
03:30:11|0.0076
03:30:11|0.007611
03:30:13|0.007625
03:30:13|0.007624
03:30:14|0.007617
03:30:15|0.007636
03:30:17|0.007626
03:30:17|0.007622
03:30:18|0.007644
03:30:19|0.007644
03:30:20|0.00764
03:30:21|0.007647
03:30:22|0.007634
03:30:24|0.007621
03:30:24|0.00763
03:30:25|0.007629
03:30:26|0.007621
03:30:27|0.007614
03:30:28|0.007611
03:30:29|0.007606
03:30:30|0.0076
03:30:31|0.007587
03:30:32|0.007593
03:30:33|0.007596
03:30:35|0.007593
03:30:35|0.007594
03:30:37|0.007598
03:30:37|0.007594
03:30:38|0.007591
03:30:40|0.007599
03:30:41|0.007588
03:30:42|0.00759
03:30:42|0.007586
03:30:44|0.007581
03:30:44|0.007579
03:30:46|0.007575
03:30:46|0.007579
03:30:47|0.007568
03:30:48|0.007565
03:30:51|0.007564
03:30:52|0.00756
03:30:53|0.007559
03:30:54|0.007579
03:30:55|0.007573
03:30:57|0.007573
03:30:57|0.007582
03:30:59|0.007596
03:30:59|0.007598
03:31:01|0.007608
03:31:02|0.007624
03:31:03|0.00763
03:31:04|0.007614
03:31:05|0.00762
03:31:06|0.007628
03:31:07|0.007646
03:31:08|0.007623
03:31:09|0.007613
03:31:10|0.007618
03:31:11|0.007616
03:31:13|0.00762
03:31:13|0.00762
03:31:14|0.007616
03:31:15|0.007621
03:31:16|0.007615
03:31:17|0.007609
03:31:18|0.007602
03:31:19|0.007601
03:31:20|0.007592
03:31:22|0.007595
03:31:22|0.007599
03:31:24|0.007589
03:31:24|0.007588
03:31:26|0.007589
03:31:26|0.007588
03:31:28|0.007599
03:31:28|0.007605
03:31:30|0.007606
03:31:30|0.007609
03:31:31|0.007615
03:31:33|0.007615
03:31:33|0.007615
03:31:34|0.007623
03:31:36|0.007623
03:31:36|0.007623
03:31:38|0.007622
03:31:39|0.007623
03:31:40|0.007612
03:31:41|0.007626
03:31:41|0.007629
03:31:42|0.00763
03:31:44|0.007627
03:31:45|0.007603
03:31:46|0.007611
03:31:46|0.007623
03:31:48|0.007624
03:31:49|0.007628
03:31:50|0.007616
03:31:52|0.007615
03:31:52|0.007615
03:31:53|0.007617
03:31:55|0.007619
03:31:56|0.007623
03:31:57|0.00762
03:31:58|0.007618
03:31:59|0.007614
03:32:00|0.007614
03:32:01|0.007613
03:32:02|0.007616
03:32:03|0.007621
03:32:05|0.00762
03:32:05|0.007625
03:32:06|0.007626
03:32:07|0.007623
03:32:08|0.007625
03:32:09|0.007626
03:32:10|0.007618
03:32:11|0.007621
03:32:12|0.00762
03:32:14|0.007618
03:32:15|0.007622
03:32:15|0.007622
03:32:16|0.007619
03:32:18|0.007619
03:32:18|0.007612
03:32:20|0.007615
03:32:20|0.007617
03:32:22|0.007619
03:32:22|0.00761
03:32:24|0.007613
03:32:25|0.00761
03:32:26|0.007608
03:32:27|0.007621
03:32:28|0.007617
03:32:29|0.007617
03:32:30|0.007615
03:32:31|0.007608
03:32:32|0.007608
03:32:33|0.007609
03:32:34|0.007611
03:32:35|0.007616
03:32:36|0.007616
03:32:37|0.007601
03:32:38|0.007605
03:32:39|0.007609
03:32:40|0.00761
03:32:41|0.00761
03:32:42|0.007609
03:32:43|0.007606
03:32:44|0.007606
03:32:45|0.007613
03:32:46|0.007616
03:32:48|0.007615
03:32:48|0.007615
03:32:49|0.007615
03:32:50|0.007619
03:32:52|0.00762
03:32:53|0.007612
03:32:54|0.007619
03:32:56|0.007622
03:32:57|0.007621
03:32:58|0.007623
03:32:59|0.007625
03:33:01|0.007625
03:33:01|0.007625
03:33:02|0.007625
03:33:04|0.007626
03:33:05|0.007623
03:33:06|0.007625
03:33:07|0.007625
03:33:07|0.007619
03:33:09|0.007618
03:33:10|0.007611
03:33:11|0.00761
03:33:12|0.007608
03:33:13|0.007606
03:33:15|0.007595
03:33:16|0.007609
03:33:16|0.007606
03:33:18|0.007611
03:33:18|0.007608
03:33:19|0.007603
03:33:20|0.007602
03:33:22|0.007603
03:33:22|0.007603
03:33:23|0.007611
03:33:25|0.007611
03:33:25|0.007619
03:33:26|0.007623
03:33:28|0.007626
03:33:28|0.007625
03:33:29|0.007613
03:33:31|0.00761
03:33:32|0.007608
03:33:33|0.00761
03:33:33|0.007613
03:33:34|0.00761
03:33:37|0.007611
03:33:37|0.007624
03:33:38|0.007619
03:33:39|0.007619
03:33:40|0.007616
03:33:41|0.007613
03:33:42|0.007616
03:33:43|0.007614
03:33:44|0.007613
03:33:46|0.007619
03:33:46|0.007615
03:33:47|0.007618
03:33:48|0.007621
03:33:49|0.007621
03:33:51|0.007625
03:33:52|0.007613
03:33:52|0.007613
03:33:53|0.007608
03:33:55|0.007624
03:33:55|0.007616
03:33:57|0.007618
03:33:57|0.007615
03:33:59|0.007617
03:34:00|0.007617
03:34:00|0.007613
03:34:02|0.007614
03:34:03|0.007614
03:34:03|0.007616
03:34:04|0.007616
03:34:05|0.007616
03:34:06|0.007616
03:34:08|0.007612
03:34:09|0.007604
03:34:09|0.0076
03:34:10|0.007594
03:34:11|0.007593
03:34:13|0.007595
03:34:14|0.007603
03:34:15|0.007602
03:34:16|0.0076
03:34:17|0.007597
03:34:18|0.007593
03:34:19|0.007593
03:34:21|0.007599
03:34:21|0.007585
03:34:22|0.007581
03:34:23|0.00758
03:34:24|0.007577
03:34:25|0.007576
03:34:26|0.007575
03:34:27|0.00758
03:34:28|0.007583
03:34:30|0.007583
03:34:30|0.007577
03:34:31|0.007577
03:34:32|0.007569
03:34:33|0.007572
03:34:34|0.007575
03:34:35|0.007578
03:34:36|0.007581
03:34:37|0.007583
03:34:38|0.007585
03:34:39|0.007589
03:34:40|0.007586
03:34:41|0.007582
03:34:42|0.007581
03:34:43|0.007581
03:34:44|0.007586
03:34:45|0.007589
03:34:46|0.007584
03:34:48|0.007583
03:34:49|0.007593
03:34:51|0.007586
03:34:52|0.007585
03:34:53|0.007587
03:34:54|0.007583
03:34:55|0.007588
03:34:56|0.007583
03:34:58|0.007586
03:34:58|0.007584
03:34:59|0.007583
03:35:00|0.007585
03:35:01|0.007588
03:35:02|0.007588
03:35:04|0.007585
03:35:04|0.007586
03:35:06|0.007591
03:35:06|0.007591
03:35:08|0.007584
03:35:09|0.007575
03:35:09|0.00758
03:35:10|0.007577
03:35:12|0.007574
03:35:13|0.007578
03:35:14|0.007582
03:35:15|0.007579
03:35:15|0.007582
03:35:17|0.007584
03:35:17|0.007589
03:35:19|0.007586
03:35:19|0.007584
03:35:21|0.007584
03:35:22|0.00758
03:35:23|0.007581
03:35:24|0.007577
03:35:25|0.007579
03:35:26|0.007578
03:35:27|0.007574
03:35:28|0.007575
03:35:29|0.007575
03:35:30|0.007575
03:35:31|0.007575
03:35:32|0.007578
03:35:33|0.007578
03:35:34|0.007578
03:35:35|0.007566
03:35:36|0.007564
03:35:37|0.007567
03:35:39|0.007563
03:35:39|0.007567
03:35:41|0.007569
03:35:41|0.007568
03:35:42|0.007568
03:35:44|0.007578
03:35:44|0.00759
03:35:45|0.007597
03:35:47|0.007599
03:35:48|0.007607
03:35:49|0.0076
03:35:50|0.007595
03:35:51|0.007605
03:35:52|0.007605
03:35:53|0.007605
03:35:54|0.007608
03:35:55|0.007611
03:35:56|0.00761
03:35:57|0.007609
03:35:58|0.007609
03:35:59|0.007609
03:36:00|0.0076
03:36:01|0.007605
03:36:02|0.007604
03:36:03|0.007603
03:36:04|0.007599
03:36:05|0.007599
03:36:07|0.007599
03:36:07|0.007599
03:36:08|0.007596
03:36:09|0.007596
03:36:10|0.007596
03:36:11|0.007599
03:36:12|0.007598
03:36:13|0.007599
03:36:15|0.007599
03:36:16|0.007599
03:36:16|0.007618
03:36:17|0.007618
03:36:18|0.007617
03:36:20|0.007625
03:36:20|0.007619
03:36:22|0.007624
03:36:22|0.007618
03:36:23|0.007621
03:36:24|0.00762
03:36:25|0.007615
03:36:26|0.00762
03:36:28|0.007621
03:36:28|0.007621
03:36:29|0.007622
03:36:30|0.007625
03:36:31|0.007604
03:36:32|0.007604
03:36:33|0.0076
03:36:34|0.007617
03:36:35|0.007614
03:36:36|0.007613
03:36:37|0.007622
03:36:38|0.007624
03:36:40|0.007622
03:36:40|0.007625
03:36:41|0.007623
03:36:42|0.007627
03:36:43|0.007629
03:36:45|0.007622
03:36:47|0.007623
03:36:47|0.007619
03:36:48|0.007619
03:36:49|0.007615
03:36:51|0.007614
03:36:53|0.007615
03:36:53|0.007611
03:36:54|0.007613
03:36:55|0.007614
03:36:56|0.007611
03:36:57|0.00761
03:36:59|0.007612
03:36:59|0.007609
03:37:00|0.007609
03:37:02|0.00761
03:37:02|0.00761
03:37:04|0.007598
03:37:04|0.007598
03:37:05|0.007603
03:37:07|0.007598
03:37:07|0.007594
03:37:09|0.007582
03:37:10|0.007584
03:37:10|0.007586
03:37:11|0.007584
03:37:12|0.007584
03:37:13|0.007581
03:37:14|0.007581
03:37:15|0.007587
03:37:16|0.007586
03:37:17|0.007586
03:37:19|0.007587
03:37:21|0.007585
03:37:22|0.007582
03:37:22|0.007582
03:37:23|0.007582
03:37:24|0.007582
03:37:25|0.007586
03:37:26|0.007584
03:37:27|0.007585
03:37:29|0.007599
03:37:30|0.007601
03:37:31|0.007595
03:37:31|0.00759
03:37:32|0.00761
03:37:34|0.007611
03:37:35|0.007614
03:37:36|0.007614
03:37:37|0.007611
03:37:38|0.007609
03:37:39|0.007605
03:37:39|0.007614
03:37:40|0.007615
03:37:42|0.007615
03:37:43|0.007615
03:37:44|0.007618
03:37:45|0.007616
03:37:46|0.007618
03:37:47|0.007617
03:37:49|0.007617
03:37:50|0.007618
03:37:50|0.007615
03:37:52|0.007615
03:37:52|0.007617
03:37:53|0.007613
03:37:55|0.007609
03:37:55|0.007612
03:37:56|0.007606
03:37:58|0.007615
03:37:58|0.007625
03:37:59|0.007622
03:38:00|0.007623
03:38:01|0.007628
03:38:02|0.007628
03:38:04|0.007629
03:38:04|0.00763
03:38:05|0.007643
03:38:06|0.007647
03:38:08|0.00765
03:38:08|0.007645
03:38:09|0.007651
03:38:11|0.007646
03:38:12|0.007651
03:38:13|0.007648
03:38:13|0.007646
03:38:15|0.007647
03:38:15|0.007651
03:38:16|0.007651
03:38:17|0.007648
03:38:18|0.007645
03:38:20|0.007645
03:38:20|0.007628
03:38:21|0.007629
03:38:23|0.007635
03:38:23|0.007632
03:38:25|0.007629
03:38:26|0.00764
03:38:27|0.007641
03:38:27|0.007647
03:38:29|0.007645
03:38:29|0.00765
03:38:30|0.007649
03:38:31|0.007646
03:38:32|0.00765
03:38:34|0.007658
03:38:35|0.007659
03:38:35|0.007678
03:38:36|0.007687
03:38:38|0.0077
03:38:38|0.007693
03:38:40|0.007699
03:38:41|0.007707
03:38:42|0.00772
03:38:43|0.007726
03:38:44|0.007741
03:38:45|0.007745
03:38:47|0.007756
03:38:47|0.007754
03:38:48|0.007756
03:38:50|0.007758
03:38:51|0.007762
03:38:52|0.007775
03:38:53|0.007783
03:38:54|0.007785
03:38:55|0.007785
03:38:56|0.007789
03:38:57|0.007783
03:38:58|0.007783
03:38:59|0.00778
03:39:00|0.007782
03:39:01|0.007781
03:39:02|0.007778
03:39:03|0.007761
03:39:04|0.007798
03:39:05|0.0078
03:39:06|0.0078
03:39:07|0.0078
03:39:08|0.007796
03:39:09|0.0078
03:39:11|0.0078
03:39:12|0.007812
03:39:12|0.007803
03:39:13|0.007809
03:39:14|0.007815
03:39:15|0.007793
03:39:16|0.007803
03:39:17|0.007787
03:39:18|0.007785
03:39:19|0.007764
03:39:20|0.007745
03:39:21|0.007723
03:39:22|0.007731
03:39:23|0.007719
03:39:24|0.007713
03:39:25|0.007708
03:39:27|0.007712
03:39:27|0.007724
03:39:29|0.007759
03:39:29|0.007775
03:39:30|0.00778
03:39:32|0.007754
03:39:32|0.007752
03:39:34|0.007753
03:39:34|0.00776
03:39:35|0.007746
03:39:37|0.007738
03:39:37|0.007733
03:39:38|0.007728
03:39:39|0.007717
03:39:41|0.007731
03:39:43|0.007741
03:39:43|0.007744
03:39:44|0.007756
03:39:46|0.007762
03:39:46|0.007771
03:39:47|0.007762
03:39:48|0.007763
03:39:50|0.007754
03:39:51|0.007741
03:39:51|0.00774
03:39:53|0.007738
03:39:54|0.007763
03:39:55|0.007777
03:39:56|0.00778
03:39:57|0.00778
03:39:58|0.007776
03:39:59|0.007767
03:40:00|0.00778
03:40:01|0.007773
03:40:02|0.00778
03:40:04|0.007807
03:40:04|0.00781
03:40:06|0.007815
03:40:06|0.007814
03:40:07|0.007819
03:40:09|0.007817
03:40:09|0.007823
03:40:10|0.00782
03:40:11|0.00782
03:40:12|0.00782
03:40:13|0.007821
03:40:14|0.007824
03:40:15|0.007821
03:40:17|0.007813
03:40:17|0.007791
03:40:19|0.007788
03:40:19|0.007795
03:40:20|0.00779
03:40:22|0.007783
03:40:23|0.007761
03:40:23|0.007745
03:40:25|0.007746
03:40:26|0.00774
03:40:27|0.007754
03:40:28|0.00776
03:40:28|0.007758
03:40:29|0.007761
03:40:31|0.007768
03:40:32|0.007769
03:40:33|0.007768
03:40:33|0.007761
03:40:35|0.007764
03:40:36|0.007771
03:40:37|0.007784
03:40:38|0.007787
03:40:39|0.007777
03:40:39|0.007767
03:40:40|0.00777
03:40:41|0.00776
03:40:43|0.007758
03:40:44|0.007766
03:40:45|0.00779
03:40:46|0.007783
03:40:47|0.00778
03:40:48|0.007801
03:40:49|0.007803
03:40:50|0.007815
03:40:51|0.007812
03:40:52|0.007818
03:40:53|0.007823
03:40:54|0.007813
03:40:55|0.007815
03:40:56|0.007815
03:40:57|0.007827
03:40:58|0.007821
03:40:59|0.007816
03:41:00|0.007817
03:41:01|0.007817
03:41:02|0.007815
03:41:03|0.007812
03:41:04|0.007818
03:41:05|0.007787
03:41:06|0.00779
03:41:07|0.007791
03:41:08|0.007791
03:41:09|0.007798
03:41:10|0.007796
03:41:11|0.007797
03:41:12|0.007804
03:41:13|0.007811
03:41:14|0.00781
03:41:15|0.007805
03:41:16|0.0078
03:41:17|0.007799
03:41:18|0.007811
03:41:19|0.007816
03:41:20|0.007812
03:41:22|0.007819
03:41:22|0.007819
03:41:23|0.007819
03:41:24|0.007819
03:41:25|0.00782
03:41:26|0.007813
03:41:27|0.007815
03:41:28|0.007827
03:41:29|0.007836
03:41:30|0.007834
03:41:31|0.007838
03:41:32|0.007839
03:41:33|0.007841
03:41:34|0.007818
03:41:35|0.007823
03:41:36|0.007818
03:41:37|0.007815
03:41:38|0.007794
03:41:40|0.007785
03:41:40|0.007778
03:41:41|0.007775
03:41:43|0.0078
03:41:44|0.007808
03:41:45|0.007811
03:41:46|0.007804
03:41:47|0.007804
03:41:48|0.007792
03:41:49|0.007803
03:41:50|0.007794
03:41:51|0.007788
03:41:52|0.007799
03:41:53|0.007797
03:41:54|0.007804
03:41:55|0.007797
03:41:56|0.0078
03:41:57|0.007797
03:41:58|0.007805
03:41:59|0.007797
03:42:00|0.0078
03:42:01|0.007799
03:42:02|0.007805
03:42:03|0.007808
03:42:04|0.007827
03:42:06|0.007827
03:42:06|0.007818
03:42:08|0.007819
03:42:08|0.007816
03:42:10|0.007785
03:42:10|0.007785
03:42:11|0.007782
03:42:13|0.007794
03:42:13|0.007784
03:42:14|0.007788
03:42:15|0.007783
03:42:16|0.007778
03:42:18|0.007782
03:42:19|0.007779
03:42:19|0.007783
03:42:20|0.007792
03:42:21|0.007797
03:42:22|0.007796
03:42:24|0.007787
03:42:25|0.007787
03:42:25|0.007797
03:42:27|0.007795
03:42:27|0.007799
03:42:28|0.007795
03:42:31|0.007802
03:42:31|0.007793
03:42:32|0.007791
03:42:33|0.007794
03:42:34|0.007791
03:42:35|0.007796
03:42:36|0.007791
03:42:37|0.007786
03:42:38|0.007786
03:42:39|0.007788
03:42:40|0.007776
03:42:41|0.007768
03:42:43|0.007782
03:42:44|0.007768
03:42:46|0.007766
03:42:47|0.007766
03:42:48|0.007768
03:42:49|0.007767
03:42:50|0.007766
03:42:51|0.00776
03:42:53|0.007763
03:42:54|0.007757
03:42:54|0.00774
03:42:56|0.007746
03:42:57|0.00774
03:42:58|0.007738
03:42:58|0.007722
03:43:00|0.007731
03:43:00|0.007738
03:43:02|0.007737
03:43:03|0.007738
03:43:04|0.007754
03:43:05|0.007767
03:43:06|0.007775
03:43:08|0.007762
03:43:08|0.007752
03:43:09|0.007751
03:43:10|0.007751
03:43:11|0.00775
03:43:13|0.00776
03:43:14|0.007762
03:43:14|0.007762
03:43:15|0.007766
03:43:17|0.007771
03:43:17|0.007765
03:43:18|0.007765
03:43:19|0.007758
03:43:20|0.007753
03:43:21|0.007761
03:43:22|0.007757
03:43:24|0.007756
03:43:24|0.007763
03:43:26|0.007745
03:43:26|0.007756
03:43:27|0.007745
03:43:28|0.007751
03:43:29|0.007746
03:43:31|0.00776
03:43:32|0.007758
03:43:33|0.007752
03:43:33|0.007759
03:43:34|0.007759
03:43:35|0.007751
03:43:37|0.00775
03:43:37|0.007752
03:43:39|0.007752
03:43:41|0.007754
03:43:41|0.007754
03:43:43|0.00775
03:43:44|0.00775
03:43:45|0.007744
03:43:45|0.007741
03:43:46|0.007747
03:43:47|0.00774
03:43:50|0.007738
03:43:51|0.007736
03:43:51|0.007739
03:43:53|0.007731
03:43:54|0.007726
03:43:55|0.00772
03:43:55|0.007713
03:43:57|0.007714
03:43:58|0.007719
03:43:59|0.007717
03:44:00|0.007724
03:44:01|0.007718
03:44:02|0.007721
03:44:03|0.007721
03:44:04|0.007745
03:44:05|0.007736
03:44:06|0.007743
03:44:07|0.007736
03:44:09|0.007737
03:44:10|0.007731
03:44:11|0.007731
03:44:11|0.007736
03:44:12|0.007731
03:44:14|0.007727
03:44:14|0.007722
03:44:16|0.007704
03:44:17|0.007705
03:44:17|0.007704
03:44:19|0.007701
03:44:20|0.007696
03:44:21|0.007693
03:44:21|0.007691
03:44:22|0.0077
03:44:24|0.007698
03:44:24|0.007691
03:44:26|0.007696
03:44:27|0.007699
03:44:28|0.00771
03:44:29|0.00771
03:44:30|0.007702
03:44:31|0.00771
03:44:32|0.007706
03:44:33|0.007701
03:44:34|0.007696
03:44:35|0.007695
03:44:36|0.007703
03:44:37|0.007708
03:44:38|0.007708
03:44:39|0.007704
03:44:40|0.007692
03:44:41|0.007688
03:44:42|0.007693
03:44:43|0.007692
03:44:44|0.007698
03:44:45|0.007698
03:44:47|0.007689
03:44:48|0.007695
03:44:49|0.0077
03:44:50|0.007696
03:44:51|0.007693
03:44:53|0.007693
03:44:54|0.0077
03:44:54|0.0077
03:44:55|0.007697
03:44:56|0.007695
03:44:58|0.007699
03:44:59|0.007724
03:44:59|0.007726
03:45:00|0.007717
03:45:01|0.007713
03:45:03|0.007712
03:45:03|0.007715
03:45:05|0.007716
03:45:06|0.00771
03:45:06|0.007719
03:45:08|0.007724
03:45:08|0.007723
03:45:09|0.007733
03:45:11|0.00774
03:45:12|0.007742
03:45:12|0.007751
03:45:14|0.007737
03:45:14|0.007749
03:45:16|0.007747
03:45:17|0.007741
03:45:18|0.007729
03:45:18|0.007726
03:45:20|0.007746
03:45:20|0.007749
03:45:22|0.007739
03:45:22|0.00774
03:45:24|0.007747
03:45:25|0.007749
03:45:25|0.00774
03:45:27|0.00774
03:45:28|0.007742
03:45:29|0.007742
03:45:30|0.007742
03:45:31|0.007742
03:45:32|0.007742
03:45:33|0.007741
03:45:34|0.007739
03:45:35|0.007749
03:45:36|0.007744
03:45:37|0.007744
03:45:38|0.007752
03:45:39|0.007752
03:45:40|0.00775
03:45:41|0.007747
03:45:42|0.007753
03:45:43|0.007755
03:45:44|0.007754
03:45:45|0.00776
03:45:46|0.007766
03:45:47|0.007764
03:45:49|0.007768
03:45:50|0.007766
03:45:52|0.007765
03:45:53|0.007771
03:45:53|0.00777
03:45:54|0.00777
03:45:55|0.007772
03:45:56|0.007773
03:45:58|0.007772
03:45:59|0.007768
03:46:00|0.007768
03:46:01|0.007751
03:46:02|0.00775
03:46:03|0.007744
03:46:04|0.007737
03:46:05|0.007764
03:46:07|0.007763
03:46:08|0.007755
03:46:09|0.007752
03:46:10|0.007754
03:46:11|0.007762
03:46:12|0.007765
03:46:14|0.007765
03:46:15|0.007761
03:46:15|0.007752
03:46:17|0.007753
03:46:17|0.007753
03:46:19|0.007758
03:46:19|0.007764
03:46:20|0.007764
03:46:21|0.007757
03:46:23|0.007757
03:46:23|0.007756
03:46:24|0.007753
03:46:25|0.007756
03:46:26|0.007754
03:46:27|0.007757
03:46:28|0.007754
03:46:29|0.00776
03:46:30|0.007754
03:46:32|0.007755
03:46:32|0.007755
03:46:33|0.007756
03:46:34|0.007756
03:46:35|0.007753
03:46:36|0.007752
03:46:37|0.00775
03:46:38|0.007755
03:46:39|0.007748
03:46:41|0.007749
03:46:41|0.007747
03:46:42|0.007747
03:46:43|0.00775
03:46:45|0.00775
03:46:46|0.007746
03:46:46|0.007748
03:46:49|0.007747
03:46:49|0.007747
03:46:51|0.007745
03:46:51|0.007742
03:46:53|0.007735
03:46:53|0.007735
03:46:54|0.007727
03:46:55|0.007726
03:46:56|0.007726
03:46:57|0.007714
03:46:58|0.007708
03:46:59|0.007708
03:47:01|0.007711
03:47:02|0.007729
03:47:03|0.007736
03:47:03|0.007746
03:47:05|0.007745
03:47:06|0.007739
03:47:06|0.007715
03:47:07|0.007714
03:47:09|0.007703
03:47:09|0.00771
03:47:10|0.007705
03:47:11|0.007703
03:47:12|0.007702
03:47:13|0.007701
03:47:14|0.007705
03:47:15|0.007698
03:47:16|0.007695
03:47:17|0.007688
03:47:19|0.007685
03:47:21|0.007679
03:47:21|0.007681
03:47:23|0.007685
03:47:24|0.007692
03:47:25|0.0077
03:47:26|0.007694
03:47:26|0.007703
03:47:27|0.007698
03:47:29|0.007702
03:47:30|0.007697
03:47:31|0.00769
03:47:32|0.007692
03:47:33|0.007683
03:47:33|0.007679
03:47:34|0.00768
03:47:36|0.00768
03:47:36|0.007682
03:47:38|0.007674
03:47:38|0.007674
03:47:40|0.007667
03:47:41|0.00767
03:47:42|0.007673
03:47:43|0.007674
03:47:44|0.007681
03:47:45|0.007678
03:47:46|0.007671
03:47:47|0.007669
03:47:48|0.00767
03:47:49|0.00767
03:47:50|0.007672
03:47:51|0.007672
03:47:52|0.007677
03:47:53|0.00767
03:47:54|0.007677
03:47:55|0.007677
03:47:56|0.007675
03:47:58|0.007672
03:47:58|0.007675
03:48:00|0.007679
03:48:01|0.007677
03:48:02|0.007679
03:48:03|0.007678
03:48:03|0.00768
03:48:05|0.007689
03:48:06|0.00769
03:48:07|0.007682
03:48:08|0.007675
03:48:09|0.007668
03:48:10|0.007666
03:48:11|0.007666
03:48:12|0.007666
03:48:13|0.00766
03:48:14|0.00766
03:48:15|0.007671
03:48:16|0.007667
03:48:17|0.00766
03:48:18|0.007655
03:48:19|0.007649
03:48:20|0.007654
03:48:21|0.007649
03:48:22|0.007649
03:48:23|0.00765
03:48:24|0.007657
03:48:25|0.007654
03:48:26|0.007657
03:48:27|0.00766
03:48:28|0.007663
03:48:29|0.007661
03:48:30|0.007663
03:48:31|0.007663
03:48:32|0.007666
03:48:33|0.007667
03:48:34|0.007666
03:48:35|0.007671
03:48:36|0.007668
03:48:37|0.007668
03:48:38|0.007677
03:48:39|0.007656
03:48:40|0.007656
03:48:41|0.007658
03:48:42|0.007655
03:48:43|0.007662
03:48:44|0.007664
03:48:45|0.007667
03:48:46|0.007664
03:48:47|0.007661
03:48:48|0.007659
03:48:49|0.00766
03:48:51|0.007659
03:48:52|0.007659
03:48:52|0.00766
03:48:53|0.007665
03:48:56|0.007662
03:48:57|0.007663
03:48:58|0.007664
03:48:59|0.00766
03:49:00|0.007662
03:49:02|0.007661
03:49:02|0.007662
03:49:04|0.007658
03:49:04|0.007657
03:49:06|0.007661
03:49:07|0.007661
03:49:07|0.007657
03:49:08|0.007656
03:49:10|0.007656
03:49:11|0.007655
03:49:12|0.007658
03:49:13|0.007659
03:49:14|0.007655
03:49:15|0.007654
03:49:16|0.007656
03:49:17|0.007656
03:49:18|0.007653
03:49:18|0.007653
03:49:20|0.007654
03:49:21|0.007653
03:49:22|0.007653
03:49:23|0.007653
03:49:24|0.007653
03:49:25|0.007658
03:49:26|0.007679
03:49:26|0.007685
03:49:27|0.00768
03:49:28|0.007674
03:49:29|0.007673
03:49:30|0.00766
03:49:31|0.007648
03:49:32|0.00765
03:49:34|0.007674
03:49:35|0.007676
03:49:36|0.007676
03:49:37|0.007695
03:49:37|0.007692
03:49:38|0.007695
03:49:39|0.007699
03:49:40|0.007689
03:49:42|0.007685
03:49:43|0.007688
03:49:44|0.007682
03:49:44|0.007687
03:49:46|0.007689
03:49:47|0.007688
03:49:48|0.007674
03:49:49|0.007684
03:49:50|0.007691
03:49:52|0.007686
03:49:52|0.007674
03:49:54|0.007693
03:49:55|0.007684
03:49:55|0.007682
03:49:58|0.007682
03:49:59|0.007682
03:49:59|0.00768
03:50:01|0.007681
03:50:01|0.00767
03:50:03|0.007673
03:50:03|0.007674
03:50:05|0.007675
03:50:06|0.00768
03:50:07|0.00768
03:50:08|0.007691
03:50:09|0.007693
03:50:10|0.007687
03:50:11|0.007682
03:50:11|0.007679
03:50:12|0.007679
03:50:14|0.007679
03:50:15|0.00768
03:50:15|0.007681
03:50:16|0.007684
03:50:18|0.007685
03:50:18|0.007687
03:50:20|0.007687
03:50:21|0.007691
03:50:22|0.007696
03:50:23|0.007699
03:50:24|0.007705
03:50:24|0.007708
03:50:26|0.007715
03:50:27|0.007723
03:50:28|0.00773
03:50:28|0.007716
03:50:30|0.007694
03:50:31|0.007691
03:50:32|0.007698
03:50:33|0.007707
03:50:34|0.007689
03:50:35|0.007689
03:50:36|0.007701
03:50:37|0.007691
03:50:38|0.007697
03:50:39|0.007705
03:50:40|0.007695
03:50:41|0.007696
03:50:42|0.007685
03:50:43|0.007692
03:50:44|0.007703
03:50:45|0.0077
03:50:46|0.007703
03:50:47|0.007701
03:50:48|0.0077
03:50:49|0.0077
03:50:50|0.0077
03:50:51|0.007695
03:50:53|0.007686
03:50:54|0.007687
03:50:54|0.00769
03:50:56|0.00769
03:50:56|0.007685
03:50:58|0.007689
03:50:59|0.007687
03:50:59|0.007684
03:51:01|0.007685
03:51:02|0.007685
03:51:03|0.007679
03:51:04|0.007689
03:51:04|0.007674
03:51:06|0.007679
03:51:07|0.007677
03:51:08|0.00768
03:51:08|0.007677
03:51:10|0.007683
03:51:11|0.007678
03:51:12|0.007687
03:51:13|0.00768
03:51:14|0.007685
03:51:15|0.007684
03:51:16|0.00769
03:51:17|0.00769
03:51:18|0.007686
03:51:19|0.007685
03:51:20|0.007688
03:51:21|0.007688
03:51:22|0.007691
03:51:23|0.007698
03:51:24|0.007682
03:51:25|0.007685
03:51:26|0.007688
03:51:27|0.00768
03:51:28|0.007687
03:51:29|0.007683
03:51:30|0.007689
03:51:31|0.007689
03:51:32|0.007686
03:51:33|0.007683
03:51:34|0.007684
03:51:35|0.007684
03:51:36|0.007675
03:51:37|0.007676
03:51:38|0.007676
03:51:39|0.007673
03:51:40|0.007675
03:51:41|0.00768
03:51:42|0.007681
03:51:43|0.00768
03:51:44|0.007685
03:51:45|0.007685
03:51:46|0.007682
03:51:47|0.007689
03:51:48|0.00769
03:51:49|0.007687
03:51:50|0.007687
03:51:51|0.00768
03:51:52|0.00768
03:51:54|0.007676
03:51:55|0.007676
03:51:57|0.007672
03:51:58|0.007668
03:51:59|0.007657
03:52:00|0.007657
03:52:01|0.007666
03:52:01|0.007663
03:52:03|0.007666
03:52:04|0.007665
03:52:05|0.007658
03:52:06|0.007661
03:52:07|0.007658
03:52:08|0.007661
03:52:09|0.007665
03:52:10|0.007663
03:52:11|0.007665
03:52:12|0.007665
03:52:13|0.007665
03:52:14|0.007672
03:52:15|0.007659
03:52:16|0.007655
03:52:18|0.007651
03:52:18|0.007651
03:52:19|0.007639
03:52:21|0.007635
03:52:22|0.007638
03:52:23|0.007619
03:52:24|0.00763
03:52:24|0.007618
03:52:26|0.007615
03:52:27|0.007617
03:52:28|0.007618
03:52:28|0.00763
03:52:30|0.007642
03:52:31|0.007635
03:52:32|0.007623
03:52:33|0.00764
03:52:34|0.007633
03:52:34|0.007639
03:52:35|0.007644
03:52:36|0.00765
03:52:38|0.007638
03:52:39|0.007633
03:52:39|0.007636
03:52:40|0.007632
03:52:42|0.007649
03:52:43|0.007641
03:52:44|0.007641
03:52:45|0.007648
03:52:46|0.00764
03:52:47|0.007638
03:52:48|0.007641
03:52:48|0.007645
03:52:50|0.007643
03:52:50|0.007655
03:52:51|0.007656
03:52:53|0.007642
03:52:54|0.007642
03:52:54|0.007644
03:52:55|0.007649
03:52:56|0.007649
03:52:58|0.007654
03:52:59|0.007639
03:53:00|0.007639
03:53:01|0.007634
03:53:02|0.007632
03:53:03|0.007634
03:53:05|0.007638
03:53:06|0.007661
03:53:07|0.007662
03:53:08|0.007666
03:53:08|0.007669
03:53:09|0.007669
03:53:11|0.00767
03:53:12|0.007665
03:53:12|0.007671
03:53:13|0.007676
03:53:14|0.007681
03:53:15|0.007681
03:53:17|0.007684
03:53:18|0.007684
03:53:19|0.00768
03:53:20|0.007681
03:53:21|0.007681
03:53:22|0.007685
03:53:23|0.007675
03:53:24|0.007672
03:53:25|0.007674
03:53:26|0.007674
03:53:27|0.007672
03:53:28|0.007677
03:53:29|0.007675
03:53:30|0.007673
03:53:31|0.007672
03:53:32|0.007675
03:53:33|0.007679
03:53:34|0.007676
03:53:35|0.007674
03:53:36|0.007681
03:53:37|0.007686
03:53:38|0.007684
03:53:39|0.007685
03:53:40|0.007685
03:53:41|0.007688
03:53:42|0.007685
03:53:43|0.007686
03:53:44|0.007688
03:53:45|0.007689
03:53:47|0.00769
03:53:47|0.007685
03:53:48|0.007682
03:53:49|0.007678
03:53:50|0.007673
03:53:51|0.007684
03:53:52|0.007683
03:53:53|0.007683
03:53:56|0.007675
03:53:57|0.007671
03:53:59|0.00767
03:53:59|0.00767
03:54:01|0.007669
03:54:02|0.007669
03:54:02|0.007668
03:54:03|0.00766
03:54:05|0.007663
03:54:05|0.007672
03:54:07|0.007668
03:54:08|0.007669
03:54:09|0.007684
03:54:10|0.007688
03:54:11|0.007646
03:54:11|0.007647
03:54:13|0.007652
03:54:13|0.007657
03:54:14|0.007658
03:54:16|0.007659
03:54:16|0.007658
03:54:17|0.007655
03:54:19|0.007653
03:54:20|0.007655
03:54:20|0.007654
03:54:22|0.007652
03:54:22|0.007652
03:54:24|0.007647
03:54:24|0.007643
03:54:26|0.007653
03:54:27|0.007638
03:54:28|0.007638
03:54:29|0.007636
03:54:30|0.00764
03:54:31|0.007644
03:54:32|0.007638
03:54:33|0.007638
03:54:33|0.007637
03:54:34|0.007639
03:54:36|0.00764
03:54:37|0.007637
03:54:38|0.007634
03:54:38|0.007639
03:54:40|0.007639
03:54:41|0.007639
03:54:42|0.007652
03:54:43|0.007644
03:54:43|0.007644
03:54:45|0.007651
03:54:45|0.007659
03:54:46|0.007655
03:54:48|0.007656
03:54:49|0.00765
03:54:50|0.007652
03:54:51|0.00765
03:54:52|0.007652
03:54:53|0.007658
03:54:54|0.007656
03:54:55|0.007654
03:54:57|0.007653
03:54:58|0.007649
03:54:59|0.007648
03:54:59|0.007648
03:55:01|0.007649
03:55:02|0.00765
03:55:03|0.007648
03:55:04|0.007655
03:55:05|0.007655
03:55:06|0.007635
03:55:07|0.007636
03:55:08|0.007646
03:55:10|0.007645
03:55:10|0.007645
03:55:12|0.007646
03:55:12|0.00765
03:55:13|0.00765
03:55:15|0.007639
03:55:16|0.00764
03:55:17|0.00764
03:55:17|0.00763
03:55:18|0.007632
03:55:20|0.007634
03:55:21|0.007634
03:55:22|0.007623
03:55:22|0.007627
03:55:24|0.007627
03:55:25|0.007596
03:55:26|0.0076
03:55:27|0.007592
03:55:27|0.007608
03:55:29|0.007609
03:55:30|0.007597
03:55:31|0.007604
03:55:32|0.007606
03:55:32|0.00761
03:55:33|0.007618
03:55:35|0.007618
03:55:35|0.007618
03:55:37|0.007617
03:55:38|0.007619
03:55:39|0.007626
03:55:40|0.007629
03:55:41|0.007618
03:55:42|0.007617
03:55:43|0.007625
03:55:44|0.007623
03:55:45|0.007631
03:55:46|0.007631
03:55:47|0.007631
03:55:49|0.00763
03:55:49|0.00763
03:55:50|0.007629
03:55:51|0.007627
03:55:52|0.007627
03:55:53|0.007627
03:55:54|0.007625
03:55:55|0.007625
03:55:56|0.007624
03:55:57|0.007631
03:55:58|0.007631
03:56:00|0.007642
03:56:00|0.00764
03:56:01|0.007642
03:56:02|0.007641
03:56:04|0.007643
03:56:05|0.007648
03:56:06|0.00765
03:56:08|0.007656
03:56:09|0.007658
03:56:09|0.007664
03:56:11|0.007663
03:56:12|0.007663
03:56:13|0.007658
03:56:13|0.007649
03:56:14|0.00766
03:56:15|0.007659
03:56:16|0.007645
03:56:17|0.007635
03:56:18|0.007634
03:56:19|0.007631
03:56:20|0.007637
03:56:22|0.007638
03:56:23|0.00765
03:56:24|0.00765
03:56:25|0.007646
03:56:26|0.007648
03:56:28|0.00765
03:56:28|0.00765
03:56:30|0.007661
03:56:30|0.007661
03:56:31|0.007665
03:56:32|0.007656
03:56:34|0.007661
03:56:34|0.007658
03:56:35|0.007658
03:56:36|0.007656
03:56:37|0.007652
03:56:38|0.007654
03:56:39|0.007653
03:56:40|0.007651
03:56:41|0.007647
03:56:42|0.007647
03:56:44|0.007644
03:56:45|0.007644
03:56:45|0.007644
03:56:46|0.007648
03:56:47|0.007646
03:56:48|0.007652
03:56:49|0.007652
03:56:51|0.007641
03:56:51|0.007649
03:56:52|0.007648
03:56:53|0.007648
03:56:55|0.007652
03:56:55|0.007653
03:56:56|0.007657
03:56:57|0.007656
03:56:59|0.007654
03:56:59|0.007654
03:57:01|0.007659
03:57:02|0.007658
03:57:03|0.007663
03:57:04|0.007663
03:57:05|0.007665
03:57:06|0.007666
03:57:07|0.007668
03:57:08|0.007666
03:57:09|0.007674
03:57:10|0.00767
03:57:11|0.007665
03:57:12|0.007665
03:57:13|0.007665
03:57:14|0.007662
03:57:16|0.007664
03:57:16|0.007665
03:57:17|0.007661
03:57:19|0.007661
03:57:20|0.007661
03:57:21|0.007661
03:57:21|0.007658
03:57:23|0.007657
03:57:23|0.007651
03:57:24|0.007653
03:57:25|0.00765
03:57:27|0.007647
03:57:28|0.007647
03:57:29|0.007649
03:57:30|0.007652
03:57:31|0.007647
03:57:32|0.007644
03:57:33|0.007647
03:57:34|0.007643
03:57:35|0.00765
03:57:36|0.007642
03:57:37|0.007642
03:57:38|0.00763
03:57:39|0.00763
03:57:40|0.007631
03:57:41|0.007634
03:57:42|0.007637
03:57:43|0.007636
03:57:44|0.007641
03:57:45|0.007648
03:57:46|0.007636
03:57:47|0.007636
03:57:48|0.007635
03:57:49|0.007643
03:57:50|0.007644
03:57:51|0.00763
03:57:52|0.007633
03:57:53|0.007636
03:57:54|0.007635
03:57:55|0.007636
03:57:56|0.007635
03:57:57|0.007635
03:57:59|0.007627
03:58:01|0.007632
03:58:02|0.007646
03:58:03|0.007647
03:58:04|0.00765
03:58:05|0.007654
03:58:06|0.007653
03:58:06|0.007654
03:58:08|0.007659
03:58:08|0.007661
03:58:10|0.007661
03:58:11|0.007661
03:58:11|0.007659
03:58:12|0.007659
03:58:14|0.007663
03:58:14|0.007668
03:58:15|0.007664
03:58:16|0.007665
03:58:18|0.007661
03:58:18|0.007663
03:58:20|0.007663
03:58:21|0.00766
03:58:21|0.007661
03:58:23|0.007661
03:58:23|0.00766
03:58:25|0.007662
03:58:26|0.007668
03:58:27|0.007669
03:58:28|0.007666
03:58:29|0.007653
03:58:30|0.007655
03:58:31|0.007655
03:58:32|0.007656
03:58:33|0.007652
03:58:34|0.007653
03:58:35|0.007665
03:58:36|0.007666
03:58:37|0.007664
03:58:38|0.007666
03:58:39|0.007666
03:58:40|0.007672
03:58:41|0.007668
03:58:42|0.007673
03:58:43|0.007671
03:58:44|0.007669
03:58:45|0.007674
03:58:46|0.007673
03:58:47|0.007673
03:58:48|0.007678
03:58:49|0.00768
03:58:50|0.00768
03:58:51|0.007671
03:58:52|0.007671
03:58:53|0.007671
03:58:54|0.007677
03:58:55|0.007674
03:58:56|0.007674
03:58:57|0.007676
03:58:58|0.007679
03:58:59|0.007674
03:59:01|0.007676
03:59:02|0.007676
03:59:02|0.007678
03:59:05|0.007679
03:59:06|0.007678
03:59:07|0.00768
03:59:08|0.007678
03:59:08|0.007678
03:59:09|0.00768
03:59:10|0.00768
03:59:11|0.007677
03:59:12|0.007677
03:59:13|0.007679
03:59:14|0.007677
03:59:15|0.007679
03:59:16|0.00768
03:59:18|0.00768
03:59:18|0.007683
03:59:20|0.007679
03:59:20|0.007669
03:59:21|0.007669
03:59:22|0.007671
03:59:23|0.007673
03:59:25|0.007671
03:59:25|0.007671
03:59:27|0.007673
03:59:27|0.007677
03:59:28|0.007669
03:59:29|0.007675
03:59:30|0.007671
03:59:32|0.007668
03:59:32|0.007663
03:59:34|0.007654
03:59:34|0.007655
03:59:35|0.00766
03:59:36|0.007656
03:59:37|0.00766
03:59:38|0.007655
03:59:40|0.007653
03:59:40|0.00766
03:59:41|0.007657
03:59:42|0.007654
03:59:43|0.007652
03:59:44|0.007654
03:59:46|0.007651
03:59:47|0.007651
03:59:47|0.007651
03:59:48|0.007653
03:59:50|0.007655
03:59:51|0.007654
03:59:51|0.007662
03:59:53|0.007656
03:59:54|0.007659
03:59:55|0.007662
03:59:56|0.007677
03:59:57|0.007675
03:59:58|0.007669
03:59:59|0.007662
04:00:00|0.007662
04:00:01|0.007667
04:00:02|0.007667
04:00:03|0.007657
04:00:05|0.007653
04:00:05|0.007657
04:00:06|0.007655
04:00:08|0.007666
04:00:08|0.007665
04:00:10|0.007666
04:00:10|0.007671
04:00:12|0.007667
04:00:13|0.007666
04:00:14|0.007665
04:00:15|0.007663
04:00:16|0.007664
04:00:16|0.007662
04:00:17|0.007662
04:00:19|0.00766
04:00:20|0.007648
04:00:21|0.007648
04:00:22|0.007654
04:00:23|0.007654
04:00:23|0.007649
04:00:25|0.007649
04:00:26|0.00766
04:00:26|0.007668
04:00:28|0.007671
04:00:29|0.007674
04:00:29|0.007671
04:00:31|0.00767
04:00:32|0.007673
04:00:32|0.007671
04:00:34|0.00767
04:00:35|0.007673
04:00:35|0.007672
04:00:36|0.007673
04:00:38|0.007679
04:00:39|0.007681
04:00:39|0.007687
04:00:41|0.007694
04:00:41|0.007702
04:00:43|0.007704
04:00:43|0.007716
04:00:44|0.007716
04:00:46|0.007717
04:00:47|0.007723
04:00:48|0.007723
04:00:48|0.007724
04:00:49|0.007726
04:00:51|0.007717
04:00:52|0.007725
04:00:53|0.007725
04:00:54|0.007719
04:00:54|0.007718
04:00:56|0.00771
04:00:57|0.007706
04:00:57|0.007708
04:00:58|0.007704
04:00:59|0.007703
04:01:01|0.007716
04:01:01|0.007719
04:01:02|0.007716
04:01:04|0.007714
04:01:05|0.007706
04:01:05|0.0077
04:01:08|0.007706
04:01:09|0.007698
04:01:10|0.007694
04:01:11|0.007694
04:01:12|0.007693
04:01:12|0.007685
04:01:14|0.007672
04:01:15|0.007665
04:01:16|0.007665
04:01:17|0.007668
04:01:17|0.007665
04:01:19|0.007665
04:01:20|0.007666
04:01:20|0.007667
04:01:22|0.007673
04:01:23|0.007656
04:01:24|0.007647
04:01:25|0.007643
04:01:26|0.007638
04:01:27|0.007651
04:01:28|0.007648
04:01:29|0.007651
04:01:30|0.007649
04:01:31|0.007649
04:01:32|0.007649
04:01:33|0.007657
04:01:34|0.007659
04:01:35|0.007659
04:01:36|0.007653
04:01:37|0.007659
04:01:38|0.007664
04:01:39|0.007662
04:01:40|0.007655
04:01:41|0.007649
04:01:42|0.007652
04:01:43|0.007652
04:01:44|0.007657
04:01:45|0.007646
04:01:46|0.007646
04:01:47|0.007651
04:01:48|0.007644
04:01:49|0.007636
04:01:50|0.007649
04:01:51|0.007651
04:01:52|0.00764
04:01:54|0.007638
04:01:54|0.007638
04:01:55|0.007632
04:01:56|0.007634
04:01:57|0.007633
04:01:59|0.007633
04:02:00|0.007635
04:02:01|0.007635
04:02:01|0.007628
04:02:03|0.007611
04:02:05|0.007612
04:02:06|0.007604
04:02:07|0.007621
04:02:08|0.007612
04:02:09|0.00761
04:02:10|0.00761
04:02:11|0.007607
04:02:12|0.007611
04:02:13|0.00761
04:02:14|0.007608
04:02:15|0.007601
04:02:16|0.007591
04:02:17|0.007596
04:02:18|0.007594
04:02:19|0.00759
04:02:20|0.007587
04:02:21|0.007597
04:02:22|0.007605
04:02:23|0.007603
04:02:24|0.007607
04:02:25|0.007616
04:02:26|0.007615
04:02:27|0.007616
04:02:28|0.007626
04:02:29|0.007628
04:02:30|0.007617
04:02:31|0.007615
04:02:33|0.007615
04:02:33|0.00761
04:02:34|0.007611
04:02:35|0.007612
04:02:36|0.007605
04:02:37|0.007605
04:02:38|0.007612
04:02:39|0.007612
04:02:40|0.0076
04:02:42|0.007602
04:02:42|0.007634
04:02:43|0.007624
04:02:44|0.007619
04:02:45|0.007621
04:02:46|0.00762
04:02:47|0.007616
04:02:48|0.007616
04:02:49|0.007613
04:02:51|0.007617
04:02:51|0.007618
04:02:52|0.007616
04:02:54|0.007626
04:02:54|0.007619
04:02:55|0.00762
04:02:57|0.007617
04:02:57|0.007621
04:02:58|0.007622
04:02:59|0.007617
04:03:01|0.00762
04:03:01|0.00762
04:03:03|0.00762
04:03:04|0.00762
04:03:05|0.00762
04:03:07|0.00761
04:03:08|0.007614
04:03:09|0.007607
04:03:10|0.007617
04:03:11|0.007613
04:03:13|0.00761
04:03:13|0.007609
04:03:14|0.007599
04:03:16|0.007599
04:03:17|0.007601
04:03:17|0.007611
04:03:19|0.007612
04:03:20|0.007618
04:03:21|0.007616
04:03:22|0.007616
04:03:23|0.007622
04:03:24|0.007627
04:03:25|0.007627
04:03:26|0.007633
04:03:27|0.007623
04:03:28|0.007614
04:03:29|0.007612
04:03:30|0.007609
04:03:31|0.007606
04:03:32|0.007602
04:03:33|0.007613
04:03:34|0.00761
04:03:35|0.00761
04:03:36|0.007612
04:03:37|0.007615
04:03:38|0.007614
04:03:39|0.007614
04:03:40|0.007617
04:03:41|0.007619
04:03:42|0.007614
04:03:43|0.007613
04:03:44|0.007613
04:03:45|0.007613
04:03:46|0.007613
04:03:47|0.007606
04:03:48|0.007613
04:03:49|0.007608
04:03:50|0.007609
04:03:51|0.007609
04:03:52|0.007616
04:03:53|0.007606
04:03:54|0.007609
04:03:55|0.007603
04:03:56|0.00761
04:03:57|0.007608
04:03:58|0.00759
04:03:59|0.007593
04:04:00|0.007595
04:04:01|0.007602
04:04:02|0.007596
04:04:03|0.007593
04:04:04|0.007594
04:04:06|0.007594
04:04:06|0.007583
04:04:07|0.007573
04:04:08|0.007573
04:04:10|0.007576
04:04:10|0.007584
04:04:12|0.00758
04:04:13|0.007581
04:04:14|0.007579
04:04:14|0.007581
04:04:16|0.007586
04:04:16|0.007587
04:04:18|0.007584
04:04:19|0.00759
04:04:20|0.007598
04:04:21|0.007603
04:04:22|0.0076
04:04:23|0.007599
04:04:24|0.007598
04:04:25|0.007596
04:04:26|0.007595
04:04:27|0.007594
04:04:28|0.007592
04:04:29|0.00759
04:04:30|0.007599
04:04:31|0.007592
04:04:32|0.007589
04:04:33|0.007589
04:04:34|0.007594
04:04:35|0.007588
04:04:36|0.007591
04:04:37|0.007589
04:04:38|0.007589
04:04:39|0.007594
04:04:40|0.007596
04:04:41|0.007594
04:04:42|0.007598
04:04:43|0.007597
04:04:44|0.007603
04:04:45|0.007612
04:04:46|0.007613
04:04:48|0.007601
04:04:48|0.007602
04:04:49|0.0076
04:04:50|0.007602
04:04:51|0.007594
04:04:52|0.007596
04:04:53|0.007597
04:04:54|0.007598
04:04:56|0.007598
04:04:56|0.007598
04:04:57|0.007604
04:04:58|0.007608
04:04:59|0.007599
04:05:00|0.007604
04:05:01|0.007605
04:05:02|0.007606
04:05:03|0.007608
04:05:04|0.007613
04:05:06|0.007596
04:05:06|0.007594
04:05:08|0.007603
04:05:10|0.007612
04:05:11|0.007603
04:05:11|0.007609
04:05:13|0.007609
04:05:13|0.007608
04:05:14|0.007612
04:05:16|0.007613
04:05:16|0.007612
04:05:17|0.007599
04:05:18|0.007602
04:05:19|0.007607
04:05:21|0.007629
04:05:21|0.007639
04:05:23|0.007641
04:05:23|0.007648
04:05:25|0.007642
04:05:26|0.00764
04:05:27|0.007638
04:05:28|0.007629
04:05:29|0.007632
04:05:29|0.007638
04:05:31|0.007628
04:05:32|0.007633
04:05:33|0.007637
04:05:34|0.007634
04:05:35|0.007631
04:05:36|0.007631
04:05:37|0.007634
04:05:38|0.007627
04:05:39|0.007627
04:05:40|0.007628
04:05:41|0.007631
04:05:42|0.007631
04:05:43|0.007632
04:05:44|0.007632
04:05:45|0.007631
04:05:46|0.007631
04:05:47|0.007631
04:05:48|0.00763
04:05:49|0.00763
04:05:50|0.007627
04:05:51|0.007633
04:05:52|0.007633
04:05:53|0.007636
04:05:54|0.007633
04:05:55|0.007631
04:05:56|0.007631
04:05:57|0.007634
04:05:58|0.00763
04:05:59|0.007624
04:06:00|0.007629
04:06:01|0.00763
04:06:02|0.007634
04:06:03|0.007627
04:06:04|0.00763
04:06:05|0.00763
04:06:06|0.007615
04:06:08|0.007623
04:06:09|0.007627
04:06:10|0.007625
04:06:11|0.007623
04:06:12|0.007626
04:06:13|0.007624
04:06:14|0.007609
04:06:15|0.007611
04:06:16|0.00761
04:06:17|0.007609
04:06:18|0.007609
04:06:19|0.00761
04:06:20|0.007611
04:06:22|0.007607
04:06:23|0.007608
04:06:23|0.007608
04:06:24|0.007608
04:06:25|0.007612
04:06:26|0.007612
04:06:28|0.007609
04:06:28|0.007612
04:06:30|0.00761
04:06:31|0.007625
04:06:31|0.00762
04:06:33|0.007617
04:06:34|0.007612
04:06:35|0.007612
04:06:35|0.007611
04:06:37|0.00763
04:06:38|0.007626
04:06:39|0.007626
04:06:40|0.007626
04:06:41|0.007623
04:06:42|0.007623
04:06:43|0.007627
04:06:44|0.007623
04:06:45|0.007623
04:06:46|0.007634
04:06:47|0.007631
04:06:48|0.007638
04:06:49|0.007651
04:06:50|0.00766
04:06:51|0.007656
04:06:52|0.007654
04:06:53|0.007665
04:06:54|0.007662
04:06:55|0.007666
04:06:56|0.007674
04:06:57|0.007677
04:06:58|0.007677
04:06:59|0.007679
04:07:00|0.007677
04:07:01|0.007678
04:07:02|0.007672
04:07:03|0.007673
04:07:04|0.007676
04:07:05|0.007679
04:07:06|0.007676
04:07:07|0.007671
04:07:08|0.007674
04:07:10|0.007675
04:07:11|0.007673
04:07:13|0.007663
04:07:13|0.007663
04:07:14|0.007668
04:07:16|0.007669
04:07:16|0.007665
04:07:17|0.007664
04:07:18|0.00767
04:07:20|0.00767
04:07:21|0.007666
04:07:22|0.007667
04:07:22|0.007694
04:07:24|0.007689
04:07:24|0.007697
04:07:26|0.007703
04:07:26|0.007703
04:07:28|0.007698
04:07:29|0.0077
04:07:30|0.007708
04:07:31|0.007709
04:07:32|0.00771
04:07:33|0.007705
04:07:34|0.007708
04:07:35|0.007705
04:07:36|0.00771
04:07:37|0.0077
04:07:38|0.007696
04:07:39|0.007705
04:07:40|0.007715
04:07:41|0.00771
04:07:42|0.007708
04:07:43|0.007712
04:07:44|0.007715
04:07:45|0.007718
04:07:46|0.007719
04:07:47|0.007717
04:07:49|0.007719
04:07:49|0.007719
04:07:50|0.007707
04:07:51|0.007713
04:07:52|0.00772
04:07:53|0.007719
04:07:55|0.007719
04:07:55|0.007714
04:07:56|0.007712
04:07:57|0.007715
04:07:58|0.007714
04:07:59|0.007712
04:08:01|0.007718
04:08:01|0.007719
04:08:02|0.007719
04:08:03|0.00771
04:08:04|0.007711
04:08:05|0.007715
04:08:06|0.007709
04:08:07|0.00771
04:08:09|0.00771
04:08:10|0.007713
04:08:11|0.007708
04:08:12|0.007713
04:08:13|0.007711
04:08:14|0.007707
04:08:16|0.007713
04:08:17|0.007712
04:08:17|0.007709
04:08:19|0.007708
04:08:20|0.007708
04:08:21|0.007708
04:08:21|0.007713
04:08:22|0.007714
04:08:23|0.007691
04:08:24|0.007696
04:08:25|0.007702
04:08:27|0.00771
04:08:27|0.007708
04:08:29|0.007711
04:08:29|0.007711
04:08:31|0.007708
04:08:31|0.007701
04:08:33|0.007712
04:08:33|0.007711
04:08:34|0.0077
04:08:36|0.007704
04:08:36|0.007697
04:08:37|0.007698
04:08:39|0.007709
04:08:39|0.007702
04:08:40|0.007702
04:08:42|0.007731
04:08:43|0.007744
04:08:44|0.007742
04:08:44|0.007743
04:08:45|0.007742
04:08:46|0.007746
04:08:48|0.007742
04:08:49|0.007743
04:08:49|0.007747
04:08:50|0.007746
04:08:52|0.007744
04:08:53|0.007744
04:08:54|0.007758
04:08:54|0.007757
04:08:55|0.00776
04:08:56|0.007764
04:08:57|0.007767
04:08:59|0.007759
04:08:59|0.007758
04:09:01|0.007769
04:09:01|0.007763
04:09:02|0.007769
04:09:04|0.007769
04:09:04|0.007773
04:09:05|0.007769
04:09:06|0.007768
04:09:07|0.007767
04:09:09|0.007751
04:09:09|0.007749
04:09:10|0.007746
04:09:12|0.007746
04:09:13|0.007745
04:09:15|0.007745
04:09:15|0.007746
04:09:16|0.007742
04:09:18|0.007751
04:09:19|0.007747
04:09:19|0.007741
04:09:20|0.007743
04:09:21|0.007739
04:09:22|0.007728
04:09:23|0.00774
04:09:24|0.007741
04:09:26|0.00774
04:09:26|0.007746
04:09:27|0.007741
04:09:29|0.007741
04:09:30|0.00774
04:09:30|0.007743
04:09:31|0.007743
04:09:32|0.007742
04:09:33|0.007744
04:09:34|0.007744
04:09:35|0.00774
04:09:37|0.00774
04:09:37|0.007742
04:09:39|0.007742
04:09:40|0.007742
04:09:41|0.007733
04:09:41|0.007736
04:09:42|0.007734
04:09:43|0.007729
04:09:45|0.007739
04:09:46|0.007743
04:09:47|0.007744
04:09:48|0.007745
04:09:49|0.007769
04:09:50|0.007764
04:09:51|0.007767
04:09:52|0.007771
04:09:53|0.007772
04:09:53|0.007775
04:09:54|0.007785
04:09:56|0.007791
04:09:57|0.0078
04:09:58|0.0078
04:09:58|0.0078
04:09:59|0.00779
04:10:01|0.007787
04:10:02|0.007785
04:10:02|0.00778
04:10:04|0.007781
04:10:05|0.007791
04:10:06|0.007787
04:10:06|0.007791
04:10:07|0.007797
04:10:09|0.007782
04:10:11|0.007788
04:10:12|0.00779
04:10:13|0.007782
04:10:14|0.007784
04:10:15|0.007782
04:10:16|0.007787
04:10:17|0.007788
04:10:18|0.007785
04:10:20|0.007783
04:10:21|0.007755
04:10:21|0.00775
04:10:23|0.007752
04:10:23|0.007752
04:10:24|0.007763
04:10:26|0.007766
04:10:26|0.007778
04:10:27|0.007776
04:10:28|0.007787
04:10:29|0.007786
04:10:31|0.007786
04:10:32|0.007777
04:10:33|0.007777
04:10:33|0.007774
04:10:34|0.007775
04:10:36|0.007769
04:10:37|0.007776
04:10:38|0.007773
04:10:39|0.007767
04:10:40|0.007766
04:10:41|0.007766
04:10:42|0.007766
04:10:43|0.007767
04:10:44|0.007756
04:10:45|0.00776
04:10:46|0.007759
04:10:47|0.007758
04:10:48|0.007749
04:10:49|0.007751
04:10:50|0.007752
04:10:51|0.00775
04:10:52|0.007744
04:10:53|0.00775
04:10:54|0.007749
04:10:55|0.007746
04:10:56|0.007746
04:10:57|0.007744
04:10:58|0.00775
04:10:59|0.007754
04:11:00|0.007755
04:11:01|0.007751
04:11:02|0.007746
04:11:03|0.007744
04:11:04|0.007746
04:11:05|0.007745
04:11:06|0.007746
04:11:07|0.007738
04:11:08|0.007734
04:11:09|0.007731
04:11:10|0.007727
04:11:11|0.007722
04:11:12|0.007725
04:11:13|0.007733
04:11:14|0.007733
04:11:15|0.007738
04:11:16|0.007733
04:11:17|0.007733
04:11:18|0.007731
04:11:19|0.00773
04:11:20|0.007732
04:11:21|0.007728
04:11:22|0.007724
04:11:23|0.00773
04:11:24|0.007728
04:11:25|0.007732
04:11:26|0.00773
04:11:28|0.00773
04:11:28|0.007737
04:11:30|0.007741
04:11:30|0.00773
04:11:31|0.00772
04:11:32|0.007726
04:11:33|0.007724
04:11:35|0.00773
04:11:36|0.007726
04:11:36|0.007727
04:11:37|0.007721
04:11:38|0.007729
04:11:39|0.00773
04:11:40|0.007736
04:11:41|0.007739
04:11:42|0.007739
04:11:43|0.007734
04:11:44|0.007734
04:11:45|0.007722
04:11:46|0.007727
04:11:47|0.007729
04:11:49|0.007721
04:11:49|0.00772
04:11:50|0.007726
04:11:51|0.007722
04:11:52|0.007722
04:11:54|0.007731
04:11:54|0.007737
04:11:56|0.007735
04:11:56|0.007726
04:11:57|0.007733
04:11:58|0.00773
04:11:59|0.00773
04:12:00|0.007723
04:12:01|0.007722
04:12:02|0.007721
04:12:03|0.007719
04:12:04|0.007717
04:12:05|0.007719
04:12:06|0.007722
04:12:08|0.007723
04:12:08|0.007727
04:12:09|0.007728
04:12:10|0.007725
04:12:12|0.00773
04:12:14|0.007738
04:12:14|0.007745
04:12:15|0.007738
04:12:16|0.00773
04:12:18|0.00773
04:12:18|0.00773
04:12:20|0.007729
04:12:21|0.007736
04:12:22|0.007732
04:12:23|0.007732
04:12:23|0.007732
04:12:25|0.007733
04:12:26|0.007731
04:12:26|0.007732
04:12:27|0.007733
04:12:28|0.007741
04:12:29|0.00774
04:12:31|0.007739
04:12:31|0.007735
04:12:33|0.00774
04:12:34|0.007742
04:12:35|0.007742
04:12:36|0.007743
04:12:36|0.00774
04:12:38|0.00774
04:12:39|0.007739
04:12:40|0.007736
04:12:41|0.007737
04:12:41|0.007739
04:12:42|0.007738
04:12:44|0.00775
04:12:45|0.007748
04:12:46|0.00775
04:12:47|0.007753
04:12:47|0.007753
04:12:48|0.007737
04:12:49|0.007737
04:12:51|0.007761
04:12:52|0.007757
04:12:53|0.00776
04:12:54|0.007759
04:12:55|0.007757
04:12:57|0.007749
04:12:57|0.007747
04:12:59|0.007744
04:12:59|0.007742
04:13:00|0.007739
04:13:01|0.00774
04:13:02|0.007745
04:13:04|0.007751
04:13:04|0.007746
04:13:05|0.007746
04:13:06|0.007748
04:13:07|0.007754
04:13:08|0.007751
04:13:09|0.007751
04:13:10|0.00776
04:13:11|0.007761
04:13:12|0.007758
04:13:14|0.007757
04:13:15|0.007765
04:13:16|0.007759
04:13:18|0.007772
04:13:18|0.007769
04:13:19|0.007767
04:13:20|0.007768
04:13:22|0.00777
04:13:23|0.007771
04:13:24|0.007769
04:13:24|0.007769
04:13:26|0.007767
04:13:27|0.007768
04:13:28|0.007763
04:13:29|0.007773
04:13:31|0.00777
04:13:32|0.007765
04:13:33|0.007768
04:13:34|0.007761
04:13:35|0.00776
04:13:37|0.00775
04:13:37|0.007749
04:13:39|0.007749
04:13:39|0.00775
04:13:40|0.007751
04:13:42|0.00775
04:13:42|0.00775
04:13:43|0.007749
04:13:44|0.007756
04:13:46|0.007756
04:13:47|0.007753
04:13:48|0.007751
04:13:48|0.007742
04:13:49|0.007746
04:13:51|0.007742
04:13:51|0.007743
04:13:53|0.007741
04:13:54|0.007741
04:13:54|0.007739
04:13:56|0.007755
04:13:56|0.007752
04:13:58|0.007752
04:13:59|0.007736
04:14:00|0.007736
04:14:01|0.00774
04:14:02|0.007739
04:14:04|0.007743
04:14:04|0.007738
04:14:05|0.007738
04:14:06|0.007733
04:14:08|0.007736
04:14:09|0.007727
04:14:09|0.00773
04:14:10|0.007731
04:14:11|0.007731
04:14:12|0.007729
04:14:13|0.007729
04:14:14|0.007726
04:14:16|0.007727
04:14:18|0.007731
04:14:19|0.007725
04:14:20|0.007735
04:14:21|0.007736
04:14:21|0.007736
04:14:22|0.007731
04:14:23|0.007731
04:14:24|0.007738
04:14:25|0.007733
04:14:26|0.007733
04:14:28|0.007733
04:14:28|0.007733
04:14:29|0.007731
04:14:31|0.007733
04:14:31|0.007737
04:14:32|0.007734
04:14:33|0.007736
04:14:34|0.007733
04:14:35|0.007735
04:14:36|0.007731
04:14:38|0.007728
04:14:38|0.007728
04:14:41|0.00773
04:14:41|0.00773
04:14:42|0.007741
04:14:43|0.007746
04:14:44|0.007739
04:14:46|0.007734
04:14:46|0.007718
04:14:47|0.007718
04:14:48|0.007716
04:14:50|0.007717
04:14:51|0.007715
04:14:52|0.007709
04:14:53|0.007728
04:14:53|0.007722
04:14:55|0.007717
04:14:56|0.007719
04:14:57|0.007718
04:14:57|0.007718
04:14:59|0.007711
04:14:59|0.007713
04:15:01|0.007719
04:15:02|0.007717
04:15:04|0.007716
04:15:04|0.007717
04:15:05|0.007721
04:15:07|0.007728
04:15:07|0.007728
04:15:09|0.007728
04:15:09|0.007724
04:15:10|0.007734
04:15:11|0.007728
04:15:12|0.007728
04:15:13|0.007725
04:15:15|0.007729
04:15:16|0.00773
04:15:18|0.007719
04:15:18|0.007723
04:15:19|0.00772
04:15:21|0.00772
04:15:21|0.007718
04:15:22|0.007716
04:15:24|0.007709
04:15:25|0.007711
04:15:26|0.007706
04:15:27|0.007711
04:15:28|0.007707
04:15:29|0.007711
04:15:30|0.007708
04:15:31|0.007708
04:15:32|0.007708
04:15:33|0.00771
04:15:34|0.007711
04:15:35|0.007711
04:15:36|0.007717
04:15:37|0.007716
04:15:38|0.007721
04:15:39|0.007729
04:15:40|0.007732
04:15:41|0.007732
04:15:42|0.007729
04:15:43|0.007729
04:15:44|0.007734
04:15:45|0.007734
04:15:46|0.007731
04:15:47|0.007726
04:15:48|0.007732
04:15:49|0.00773
04:15:50|0.007722
04:15:51|0.007721
04:15:52|0.007725
04:15:53|0.007725
04:15:54|0.007725
04:15:55|0.007718
04:15:56|0.007718
04:15:57|0.007723
04:15:58|0.007723
04:16:00|0.007726
04:16:00|0.007728
04:16:01|0.007731
04:16:03|0.007733
04:16:04|0.007734
04:16:04|0.007734
04:16:05|0.007733
04:16:06|0.007734
04:16:07|0.007731
04:16:09|0.007731
04:16:09|0.007733
04:16:10|0.007735
04:16:11|0.007729
04:16:12|0.00773
04:16:13|0.007727
04:16:14|0.007722
04:16:16|0.007724
04:16:16|0.007725
04:16:17|0.007727
04:16:18|0.007726
04:16:20|0.007726
04:16:20|0.007724
04:16:22|0.007719
04:16:23|0.007719
04:16:25|0.007721
04:16:26|0.007716
04:16:27|0.007719
04:16:28|0.007723
04:16:29|0.007727
04:16:29|0.007726
04:16:31|0.007721
04:16:32|0.007713
04:16:34|0.007715
04:16:34|0.007716
04:16:35|0.007719
04:16:36|0.007732
04:16:37|0.007731
04:16:38|0.007731
04:16:39|0.007725
04:16:40|0.007725
04:16:41|0.007734
04:16:43|0.007734
04:16:43|0.007733
04:16:44|0.007748
04:16:46|0.007747
04:16:47|0.007746
04:16:48|0.007755
04:16:48|0.007754
04:16:50|0.00777
04:16:51|0.007773
04:16:51|0.007779
04:16:53|0.007772
04:16:53|0.00778
04:16:54|0.007766
04:16:56|0.007768
04:16:57|0.007774
04:16:57|0.007774
04:16:59|0.007773
04:16:59|0.007771
04:17:01|0.00777
04:17:02|0.007776
04:17:02|0.007779
04:17:04|0.007784
04:17:05|0.007783
04:17:06|0.00779
04:17:07|0.007797
04:17:07|0.0078
04:17:09|0.007803
04:17:10|0.007803
04:17:12|0.0078
04:17:12|0.0078
04:17:14|0.007788
04:17:15|0.007778
04:17:16|0.007774
04:17:16|0.007767
04:17:17|0.007761
04:17:20|0.007759
04:17:21|0.00776
04:17:22|0.007754
04:17:22|0.007761
04:17:23|0.007766
04:17:25|0.007768
04:17:26|0.007757
04:17:27|0.007754
04:17:27|0.007762
04:17:28|0.007761
04:17:30|0.007763
04:17:31|0.007765
04:17:31|0.007755
04:17:33|0.007761
04:17:34|0.007756
04:17:35|0.007751
04:17:36|0.007775
04:17:37|0.007775
04:17:38|0.007774
04:17:39|0.007771
04:17:40|0.007776
04:17:41|0.007774
04:17:42|0.007789
04:17:42|0.007776
04:17:44|0.007789
04:17:45|0.007793
04:17:46|0.007786
04:17:47|0.007785
04:17:47|0.007787
04:17:48|0.007786
04:17:50|0.007775
04:17:50|0.00777
04:17:52|0.007764
04:17:53|0.007778
04:17:54|0.007782
04:17:55|0.00778
04:17:55|0.00778
04:17:56|0.00778
04:17:58|0.007792
04:17:59|0.007786
04:18:00|0.007789
04:18:00|0.00779
04:18:02|0.007776
04:18:03|0.007787
04:18:04|0.007781
04:18:05|0.007768
04:18:05|0.007766
04:18:07|0.007757
04:18:08|0.007752
04:18:09|0.007751
04:18:10|0.007751
04:18:11|0.007758
04:18:12|0.00775
04:18:13|0.007746
04:18:14|0.007749
04:18:15|0.007745
04:18:16|0.007748
04:18:17|0.007763
04:18:18|0.007767
04:18:20|0.007774
04:18:21|0.007773
04:18:22|0.007759
04:18:22|0.00776
04:18:24|0.007756
04:18:24|0.007756
04:18:26|0.007755
04:18:27|0.007753
04:18:27|0.007753
04:18:28|0.007753
04:18:30|0.007753
04:18:30|0.007753
04:18:31|0.007755
04:18:33|0.007759
04:18:34|0.007755
04:18:35|0.007762
04:18:36|0.007762
04:18:36|0.00776
04:18:38|0.00776
04:18:39|0.007755
04:18:39|0.007764
04:18:41|0.007761
04:18:42|0.007764
04:18:42|0.007765
04:18:44|0.007762
04:18:44|0.007768
04:18:46|0.007774
04:18:47|0.007774
04:18:48|0.007773
04:18:49|0.007771
04:18:50|0.007771
04:18:51|0.007771
04:18:52|0.007768
04:18:53|0.007766
04:18:54|0.007761
04:18:55|0.007764
04:18:56|0.007768
04:18:57|0.007762
04:18:58|0.007753
04:18:59|0.007756
04:19:00|0.007747
04:19:01|0.007746
04:19:02|0.007746
04:19:03|0.007746
04:19:04|0.007746
04:19:05|0.007751
04:19:06|0.007754
04:19:07|0.007754
04:19:08|0.007753
04:19:09|0.007753
04:19:10|0.007749
04:19:11|0.007757
04:19:12|0.007752
04:19:13|0.007754
04:19:14|0.007755
04:19:15|0.00775
04:19:16|0.007756
04:19:17|0.007756
04:19:18|0.007757
04:19:19|0.00776
04:19:21|0.007738
04:19:21|0.00774
04:19:23|0.007741
04:19:25|0.007739
04:19:26|0.00775
04:19:26|0.007748
04:19:28|0.007761
04:19:28|0.007759
04:19:29|0.00776
04:19:30|0.007757
04:19:31|0.007758
04:19:32|0.007759
04:19:34|0.007751
04:19:35|0.007747
04:19:35|0.007749
04:19:37|0.007759
04:19:37|0.007754
04:19:39|0.00775
04:19:39|0.007756
04:19:40|0.007756
04:19:41|0.007765
04:19:42|0.007765
04:19:43|0.007768
04:19:45|0.007769
04:19:46|0.007768
04:19:47|0.007765
04:19:48|0.00776
04:19:49|0.007765
04:19:50|0.007763
04:19:51|0.007766
04:19:53|0.007774
04:19:53|0.007774
04:19:54|0.007779
04:19:55|0.007773
04:19:56|0.007775
04:19:57|0.007773
04:19:58|0.007782
04:19:59|0.007781
04:20:00|0.007782
04:20:01|0.007779
04:20:02|0.007784
04:20:03|0.007787
04:20:05|0.007791
04:20:05|0.007796
04:20:06|0.007797
04:20:07|0.007799
04:20:09|0.007812
04:20:09|0.007812
04:20:10|0.007822
04:20:12|0.007823
04:20:12|0.007826
04:20:13|0.007818
04:20:14|0.007804
04:20:16|0.007809
04:20:16|0.007816
04:20:17|0.007823
04:20:18|0.007822
04:20:20|0.007825
04:20:21|0.007814
04:20:22|0.007809
04:20:24|0.007789
04:20:26|0.007789
04:20:26|0.007783
04:20:27|0.007774
04:20:28|0.007785
04:20:30|0.00778
04:20:31|0.007785
04:20:31|0.007786
04:20:32|0.007793
04:20:33|0.00779
04:20:35|0.007784
04:20:35|0.007786
04:20:37|0.007782
04:20:37|0.007782
04:20:38|0.007778
04:20:40|0.007777
04:20:40|0.007768
04:20:42|0.007768
04:20:42|0.007765
04:20:44|0.007773
04:20:45|0.007773
04:20:45|0.007775
04:20:47|0.007774
04:20:48|0.007779
04:20:49|0.007778
04:20:50|0.007777
04:20:51|0.007773
04:20:52|0.007793
04:20:53|0.007792
04:20:54|0.007807
04:20:55|0.007797
04:20:56|0.007798
04:20:57|0.007787
04:20:58|0.007781
04:20:59|0.007791
04:21:00|0.007789
04:21:01|0.007789
04:21:02|0.007792
04:21:03|0.00779
04:21:04|0.007783
04:21:05|0.007787
04:21:06|0.007777
04:21:07|0.007766
04:21:08|0.007765
04:21:09|0.007768
04:21:10|0.007764
04:21:11|0.007772
04:21:12|0.007774
04:21:13|0.007774
04:21:14|0.007791
04:21:15|0.007793
04:21:16|0.007799
04:21:17|0.007792
04:21:18|0.007799
04:21:19|0.007784
04:21:20|0.007785
04:21:21|0.007782
04:21:22|0.007788
04:21:23|0.00779
04:21:24|0.007788
04:21:26|0.007796
04:21:28|0.007794
04:21:28|0.007794
04:21:29|0.007801
04:21:30|0.007801
04:21:31|0.007793
04:21:32|0.007793
04:21:33|0.007802
04:21:35|0.007797
04:21:35|0.007803
04:21:36|0.007809
04:21:38|0.007809
04:21:38|0.007798
04:21:39|0.007799
04:21:40|0.007801
04:21:41|0.007803
04:21:42|0.00781
04:21:44|0.007795
04:21:45|0.007802
04:21:45|0.007807
04:21:47|0.007807
04:21:47|0.007802
04:21:48|0.007784
04:21:50|0.007796
04:21:50|0.007808
04:21:52|0.007806
04:21:52|0.007802
04:21:54|0.007801
04:21:55|0.0078
04:21:55|0.007802
04:21:57|0.007816
04:21:58|0.007819
04:21:58|0.007818
04:21:59|0.007808
04:22:01|0.007808
04:22:02|0.007818
04:22:02|0.007811
04:22:04|0.007811
04:22:04|0.007811
04:22:06|0.00782
04:22:06|0.007811
04:22:08|0.007811
04:22:09|0.007807
04:22:10|0.007811
04:22:10|0.007812
04:22:12|0.007807
04:22:13|0.007801
04:22:14|0.007802
04:22:15|0.007809
04:22:16|0.00781
04:22:16|0.007806
04:22:17|0.007812
04:22:18|0.007819
04:22:20|0.007813
04:22:20|0.007813
04:22:21|0.00781
04:22:24|0.00781
04:22:25|0.007813
04:22:26|0.007812
04:22:27|0.007812
04:22:28|0.007812
04:22:29|0.007815
04:22:31|0.007817
04:22:31|0.00782
04:22:33|0.00782
04:22:34|0.007827
04:22:35|0.007833
04:22:36|0.00783
04:22:36|0.007825
04:22:37|0.007835
04:22:38|0.00783
04:22:39|0.007831
04:22:40|0.007826
04:22:42|0.007832
04:22:43|0.007829
04:22:44|0.007819
04:22:44|0.007822
04:22:46|0.007819
04:22:46|0.00782
04:22:47|0.007823
04:22:48|0.007822
04:22:49|0.007823
04:22:51|0.007821
04:22:52|0.007822
04:22:53|0.00782
04:22:54|0.007819
04:22:55|0.007821
04:22:56|0.007821
04:22:57|0.007823
04:22:58|0.007823
04:22:59|0.007823
04:23:00|0.007823
04:23:01|0.007822
04:23:02|0.007832
04:23:03|0.007823
04:23:04|0.007829
04:23:05|0.00783
04:23:06|0.007832
04:23:07|0.007836
04:23:08|0.007837
04:23:09|0.007833
04:23:10|0.007838
04:23:11|0.007836
04:23:12|0.007833
04:23:13|0.007826
04:23:14|0.007824
04:23:15|0.007821
04:23:16|0.007818
04:23:17|0.00782
04:23:18|0.007822
04:23:19|0.007827
04:23:20|0.007823
04:23:21|0.007816
04:23:22|0.007817
04:23:23|0.007803
04:23:26|0.007819
04:23:27|0.007823
04:23:27|0.007823
04:23:28|0.007822
04:23:30|0.007817
04:23:31|0.007826
04:23:31|0.007821
04:23:33|0.007818
04:23:34|0.007816
04:23:36|0.007819
04:23:37|0.007818
04:23:37|0.007822
04:23:38|0.007836
04:23:39|0.007839
04:23:40|0.007839
04:23:42|0.007836
04:23:42|0.007865
04:23:43|0.007875
04:23:44|0.007876
04:23:45|0.007868
04:23:47|0.007876
04:23:47|0.007874
04:23:48|0.007869
04:23:49|0.007867
04:23:51|0.007877
04:23:51|0.007877
04:23:52|0.007881
04:23:53|0.007856
04:23:55|0.007864
04:23:55|0.007871
04:23:56|0.007879
04:23:58|0.007875
04:23:58|0.007877
04:24:00|0.007882
04:24:01|0.007881
04:24:03|0.007874
04:24:03|0.007869
04:24:04|0.007864
04:24:06|0.007841
04:24:07|0.007841
04:24:09|0.007831
04:24:10|0.007842
04:24:10|0.007845
04:24:12|0.00786
04:24:12|0.007862
04:24:13|0.007865
04:24:15|0.007871
04:24:15|0.007871
04:24:16|0.007864
04:24:18|0.00786
04:24:18|0.007869
04:24:19|0.007879
04:24:20|0.007879
04:24:21|0.007873
04:24:23|0.007869
04:24:23|0.00787
04:24:25|0.007858
04:24:26|0.007864
04:24:27|0.007853
04:24:28|0.007864
04:24:29|0.007864
04:24:31|0.007858
04:24:31|0.007857
04:24:33|0.00786
04:24:33|0.007863
04:24:34|0.007853
04:24:35|0.00786
04:24:36|0.00786
04:24:37|0.007863
04:24:38|0.007861
04:24:39|0.007866
04:24:40|0.007863
04:24:41|0.007847
04:24:42|0.007844
04:24:44|0.007839
04:24:45|0.007848
04:24:45|0.007841
04:24:47|0.007836
04:24:47|0.00784
04:24:49|0.007839
04:24:50|0.007837
04:24:51|0.007823
04:24:51|0.007826
04:24:53|0.007826
04:24:54|0.007831
04:24:54|0.007826
04:24:56|0.007834
04:24:58|0.00783
04:24:59|0.007834
04:24:59|0.007834
04:25:00|0.007841
04:25:02|0.007841
04:25:03|0.007842
04:25:04|0.007836
04:25:05|0.007833
04:25:06|0.007834
04:25:07|0.007834
04:25:08|0.007832
04:25:09|0.007832
04:25:10|0.007833
04:25:11|0.007827
04:25:12|0.007832
04:25:13|0.007828
04:25:14|0.007834
04:25:15|0.007832
04:25:16|0.007833
04:25:17|0.007833
04:25:18|0.00783
04:25:19|0.007827
04:25:20|0.00783
04:25:21|0.007831
04:25:22|0.007828
04:25:23|0.007827
04:25:24|0.007832
04:25:25|0.007831
04:25:27|0.007828
04:25:28|0.007829
04:25:29|0.007825
04:25:29|0.007826
04:25:30|0.007822
04:25:32|0.007825
04:25:33|0.007828
04:25:34|0.007828
04:25:35|0.007831
04:25:36|0.007831
04:25:36|0.007838
04:25:38|0.007836
04:25:39|0.007835
04:25:40|0.007837
04:25:40|0.007839
04:25:41|0.00784
04:25:43|0.007837
04:25:45|0.007838
04:25:45|0.00784
04:25:47|0.007838
04:25:47|0.00784
04:25:49|0.00784
04:25:49|0.00784
04:25:50|0.007842
04:25:52|0.007843
04:25:52|0.007845
04:25:53|0.007838
04:25:54|0.007839
04:25:55|0.007839
04:25:57|0.007844
04:25:58|0.007842
04:25:58|0.00784
04:25:59|0.00784
04:26:00|0.007842
04:26:01|0.007839
04:26:02|0.007831
04:26:04|0.007835
04:26:04|0.00783
04:26:05|0.007837
04:26:06|0.007837
04:26:07|0.007841
04:26:08|0.007841
04:26:10|0.007839
04:26:10|0.007839
04:26:11|0.007842
04:26:12|0.007841
04:26:13|0.007863
04:26:14|0.007854
04:26:15|0.00785
04:26:16|0.007846
04:26:17|0.007853
04:26:19|0.007824
04:26:20|0.007826
04:26:21|0.007825
04:26:21|0.007833
04:26:22|0.007829
04:26:24|0.007822
04:26:24|0.007826
04:26:25|0.007822
04:26:27|0.007821
04:26:28|0.00782
04:26:29|0.007813
04:26:30|0.007809
04:26:31|0.007806
04:26:33|0.007808
04:26:34|0.007804
04:26:34|0.007804
04:26:35|0.007803
04:26:36|0.007811
04:26:37|0.007818
04:26:39|0.007805
04:26:39|0.00781
04:26:40|0.007822
04:26:42|0.007808
04:26:43|0.007811
04:26:44|0.007804
04:26:45|0.007803
04:26:46|0.0078
04:26:47|0.007804
04:26:48|0.007801
04:26:50|0.007806
04:26:50|0.007803
04:26:51|0.007801
04:26:52|0.0078
04:26:54|0.0078
04:26:54|0.007797
04:26:56|0.007817
04:26:56|0.007812
04:26:57|0.007809
04:26:58|0.007804
04:26:59|0.007806
04:27:00|0.007806
04:27:01|0.007807
04:27:03|0.007806
04:27:03|0.007808
04:27:04|0.007803
04:27:06|0.007803
04:27:07|0.007807
04:27:07|0.007798
04:27:08|0.007799
04:27:09|0.007797
04:27:10|0.007797
04:27:12|0.007801
04:27:12|0.007797
04:27:13|0.007804
04:27:14|0.007804
04:27:15|0.007803
04:27:16|0.007798
04:27:17|0.007806
04:27:19|0.007803
04:27:19|0.007806
04:27:20|0.007806
04:27:21|0.007807
04:27:22|0.007809
04:27:23|0.007797
04:27:25|0.007799
04:27:25|0.007798
04:27:26|0.007783
04:27:28|0.007779
04:27:28|0.007779
04:27:30|0.00779
04:27:30|0.007782
04:27:32|0.007782
04:27:32|0.007783
04:27:34|0.007789
04:27:34|0.007781
04:27:36|0.007781
04:27:37|0.007781
04:27:39|0.007775
04:27:39|0.007775
04:27:41|0.007776
04:27:42|0.007778
04:27:43|0.00778
04:27:43|0.007774
04:27:45|0.007779
04:27:45|0.007781
04:27:47|0.007783
04:27:47|0.007782
04:27:49|0.00778
04:27:50|0.007782
04:27:51|0.007781
04:27:52|0.007776
04:27:52|0.007781
04:27:54|0.007781
04:27:54|0.007776
04:27:56|0.007771
04:27:57|0.007779
04:27:57|0.007778
04:27:59|0.007777
04:28:00|0.007781
04:28:01|0.007784
04:28:02|0.00778
04:28:03|0.007776
04:28:04|0.007779
04:28:05|0.007777
04:28:06|0.007771
04:28:07|0.00777
04:28:08|0.00777
04:28:09|0.007774
04:28:10|0.007771
04:28:11|0.007768
04:28:12|0.007773
04:28:13|0.007774
04:28:14|0.00777
04:28:15|0.007769
04:28:16|0.007769
04:28:17|0.007735
04:28:18|0.007738
04:28:19|0.007742
04:28:20|0.00773
04:28:21|0.007739
04:28:22|0.00774
04:28:23|0.007744
04:28:24|0.007735
04:28:25|0.007741
04:28:26|0.007743
04:28:27|0.007738
04:28:28|0.007732
04:28:30|0.007756
04:28:31|0.007746
04:28:33|0.007748
04:28:33|0.007745
04:28:34|0.007745
04:28:35|0.007748
04:28:36|0.007756
04:28:38|0.007756
04:28:39|0.007758
04:28:39|0.007756
04:28:40|0.007756
04:28:42|0.007754
04:28:42|0.007746
04:28:44|0.007744
04:28:45|0.007744
04:28:45|0.007746
04:28:47|0.007747
04:28:47|0.007746
04:28:48|0.007748
04:28:50|0.00775
04:28:51|0.00775
04:28:52|0.00775
04:28:53|0.007747
04:28:54|0.007746
04:28:55|0.007745
04:28:56|0.007747
04:28:57|0.007746
04:28:58|0.007743
04:28:59|0.007743
04:29:00|0.007746
04:29:01|0.007747
04:29:02|0.007743
04:29:03|0.007744
04:29:04|0.007744
04:29:05|0.007747
04:29:06|0.007748
04:29:07|0.007748
04:29:08|0.007747
04:29:09|0.007742
04:29:10|0.007752
04:29:11|0.007751
04:29:12|0.007753
04:29:13|0.007751
04:29:14|0.00775
04:29:15|0.007747
04:29:16|0.007746
04:29:17|0.007748
04:29:18|0.007749
04:29:19|0.00775
04:29:21|0.007748
04:29:21|0.007752
04:29:22|0.007746
04:29:24|0.007745
04:29:24|0.00775
04:29:26|0.00775
04:29:26|0.007749
04:29:27|0.007755
04:29:28|0.007748
04:29:30|0.007745
04:29:32|0.007745
04:29:32|0.007745
04:29:33|0.00774
04:29:35|0.007747
04:29:36|0.007751
04:29:37|0.007746
04:29:38|0.007742
04:29:39|0.007733
04:29:40|0.007736
04:29:42|0.007737
04:29:42|0.007738
04:29:43|0.007732
04:29:45|0.007733
04:29:45|0.007728
04:29:47|0.007727
04:29:48|0.007728
04:29:49|0.00773
04:29:50|0.00773
04:29:51|0.007729
04:29:52|0.007727
04:29:53|0.007723
04:29:54|0.007725
04:29:55|0.00772
04:29:56|0.007726
04:29:58|0.007726
04:29:58|0.007729
04:30:00|0.007725
04:30:00|0.007731
04:30:02|0.007724
04:30:02|0.007732
04:30:03|0.007736
04:30:05|0.007739
04:30:06|0.007744
04:30:07|0.007744
04:30:08|0.007748
04:30:09|0.00775
04:30:10|0.007753
04:30:11|0.007752
04:30:12|0.007753
04:30:13|0.007753
04:30:14|0.007747
04:30:15|0.007743
04:30:16|0.007737
04:30:17|0.007736
04:30:18|0.007736
04:30:19|0.007732
04:30:20|0.007732
04:30:21|0.007743
04:30:22|0.007737
04:30:23|0.007732
04:30:24|0.00773
04:30:25|0.00773
04:30:26|0.007733
04:30:27|0.007732
04:30:28|0.007732
04:30:29|0.007732
04:30:30|0.007727
04:30:31|0.007727
04:30:32|0.007729
04:30:33|0.007722
04:30:34|0.007722
04:30:35|0.007732
04:30:36|0.007729
04:30:37|0.007737
04:30:39|0.007736
04:30:39|0.007731
04:30:41|0.007732
04:30:41|0.00773
04:30:43|0.007726
04:30:43|0.007731
04:30:44|0.00773
04:30:46|0.007725
04:30:46|0.007728
04:30:47|0.007728
04:30:49|0.007725
04:30:49|0.007731
04:30:51|0.007724
04:30:51|0.007727
04:30:52|0.007727
04:30:53|0.007724
04:30:54|0.007726
04:30:55|0.007725
04:30:57|0.007725
04:30:58|0.007721
04:30:58|0.00772
04:31:00|0.007721
04:31:00|0.007725
04:31:02|0.007724
04:31:02|0.00772
04:31:04|0.00772
04:31:05|0.007716
04:31:06|0.007718
04:31:07|0.007714
04:31:08|0.007713
04:31:09|0.00771
04:31:10|0.00771
04:31:11|0.007707
04:31:12|0.007707
04:31:13|0.007707
04:31:14|0.0077
04:31:15|0.00769
04:31:16|0.007688
04:31:17|0.007705
04:31:18|0.007707
04:31:19|0.007713
04:31:20|0.007708
04:31:21|0.007702
04:31:22|0.007697
04:31:23|0.007696
04:31:24|0.00769
04:31:25|0.007696
04:31:26|0.007695
04:31:27|0.007691
04:31:28|0.007695
04:31:29|0.007697
04:31:30|0.007696
04:31:31|0.007698
04:31:33|0.00767
04:31:34|0.007675
04:31:35|0.007679
04:31:36|0.007674
04:31:38|0.007691
04:31:38|0.007686
04:31:39|0.007678
04:31:40|0.007695
04:31:42|0.0077
04:31:42|0.007695
04:31:44|0.007696
04:31:45|0.007697
04:31:46|0.007698
04:31:47|0.007693
04:31:48|0.007696
04:31:48|0.007697
04:31:50|0.007698
04:31:51|0.007698
04:31:52|0.007705
04:31:53|0.007695
04:31:54|0.007689
04:31:55|0.007694
04:31:55|0.007696
04:31:57|0.007695
04:31:58|0.00768
04:31:59|0.007684
04:31:59|0.007679
04:32:01|0.007678
04:32:01|0.007678
04:32:03|0.007678
04:32:04|0.007679
04:32:05|0.007676
04:32:06|0.007676
04:32:07|0.007689
04:32:08|0.007685
04:32:09|0.007685
04:32:10|0.007688
04:32:11|0.007686
04:32:12|0.007687
04:32:13|0.007686
04:32:14|0.007687
04:32:15|0.007694
04:32:16|0.007697
04:32:17|0.007702
04:32:18|0.007697
04:32:19|0.007698
04:32:20|0.007705
04:32:21|0.007711
04:32:22|0.007706
04:32:23|0.007707
04:32:24|0.00771
04:32:25|0.00771
04:32:26|0.007708
04:32:28|0.007706
04:32:29|0.007708
04:32:29|0.007719
04:32:31|0.007715
04:32:32|0.007717
04:32:34|0.007728
04:32:34|0.007728
04:32:36|0.007738
04:32:36|0.007745
04:32:38|0.007749
04:32:39|0.007747
04:32:40|0.007777
04:32:41|0.007771
04:32:42|0.007771
04:32:43|0.007775
04:32:44|0.007782
04:32:45|0.007782
04:32:46|0.007774
04:32:46|0.007781
04:32:48|0.007769
04:32:49|0.007764
04:32:49|0.007763
04:32:50|0.007765
04:32:52|0.007757
04:32:53|0.007746
04:32:54|0.007751
04:32:56|0.007743
04:32:57|0.00774
04:32:58|0.00774
04:32:59|0.007736
04:33:00|0.007736
04:33:01|0.007749
04:33:01|0.007749
04:33:03|0.007762
04:33:04|0.007754
04:33:04|0.007778
04:33:05|0.007775
04:33:06|0.007794
04:33:08|0.007789
04:33:09|0.0078
04:33:10|0.0078
04:33:11|0.007796
04:33:11|0.007803
04:33:12|0.007804
04:33:14|0.007808
04:33:14|0.007793
04:33:16|0.007787
04:33:17|0.007778
04:33:18|0.007776
04:33:19|0.007763
04:33:19|0.007771
04:33:21|0.007773
04:33:22|0.007773
04:33:23|0.007768
04:33:24|0.007783
04:33:25|0.007783
04:33:26|0.007781
04:33:27|0.00777
04:33:28|0.007771
04:33:29|0.00777
04:33:30|0.007768
04:33:31|0.007784
04:33:32|0.007786
04:33:33|0.007778
04:33:35|0.007777
04:33:36|0.007776
04:33:36|0.007776
04:33:37|0.007775
04:33:39|0.00777
04:33:40|0.007766
04:33:41|0.007776
04:33:42|0.007773
04:33:43|0.007782
04:33:43|0.007782
04:33:44|0.007782
04:33:46|0.007777
04:33:47|0.007773
04:33:48|0.007776
04:33:49|0.007777
04:33:50|0.00777
04:33:51|0.007776
04:33:52|0.007771
04:33:53|0.007774
04:33:54|0.007747
04:33:55|0.007754
04:33:56|0.007757
04:33:58|0.007763
04:33:59|0.007765
04:34:00|0.007763
04:34:01|0.007761
04:34:02|0.007757
04:34:03|0.007764
04:34:04|0.007766
04:34:05|0.00776
04:34:06|0.007764
04:34:07|0.00777
04:34:08|0.00777
04:34:09|0.007771
04:34:10|0.007771
04:34:11|0.007774
04:34:12|0.007778
04:34:13|0.007774
04:34:14|0.007777
04:34:15|0.007781
04:34:16|0.007779
04:34:17|0.007782
04:34:18|0.007782
04:34:19|0.007785
04:34:20|0.007782
04:34:21|0.007782
04:34:22|0.007774
04:34:23|0.007775
04:34:24|0.007777
04:34:25|0.007775
04:34:26|0.007775
04:34:27|0.00777
04:34:28|0.007775
04:34:29|0.007771
04:34:30|0.007775
04:34:31|0.007778
04:34:32|0.007768
04:34:33|0.00777
04:34:34|0.007771
04:34:35|0.007771
04:34:37|0.007757
04:34:37|0.007758
04:34:39|0.007756
04:34:40|0.007756
04:34:41|0.007749
04:34:42|0.007749
04:34:44|0.007747
04:34:45|0.007745
04:34:46|0.007746
04:34:47|0.007747
04:34:48|0.007749
04:34:49|0.007757
04:34:50|0.007754
04:34:51|0.007752
04:34:52|0.007751
04:34:53|0.007752
04:34:54|0.007753
04:34:55|0.007753
04:34:56|0.007753
04:34:57|0.007753
04:34:58|0.007753
04:35:00|0.007752
04:35:00|0.007759
04:35:01|0.007754
04:35:03|0.007751
04:35:04|0.007751
04:35:05|0.007747
04:35:05|0.007749
04:35:07|0.00775
04:35:08|0.00775
04:35:09|0.007757
04:35:10|0.007755
04:35:10|0.007768
04:35:12|0.007767
04:35:12|0.007767
04:35:13|0.007765
04:35:15|0.007757
04:35:16|0.007757
04:35:17|0.007767
04:35:18|0.007777
04:35:19|0.00777
04:35:20|0.007791
04:35:21|0.007788
04:35:22|0.00779
04:35:23|0.007791
04:35:24|0.007788
04:35:25|0.007789
04:35:26|0.007792
04:35:27|0.007792
04:35:28|0.007801
04:35:29|0.007799
04:35:30|0.007818
04:35:31|0.007818
04:35:33|0.007815
04:35:33|0.007815
04:35:34|0.007818
04:35:36|0.007819
04:35:38|0.007815
04:35:38|0.007826
04:35:40|0.007822
04:35:42|0.007824
04:35:43|0.007814
04:35:43|0.00781
04:35:45|0.007812
04:35:45|0.007812
04:35:47|0.007806
04:35:48|0.007816
04:35:48|0.007812
04:35:50|0.007812
04:35:50|0.007816
04:35:52|0.007817
04:35:52|0.007816
04:35:54|0.007811
04:35:54|0.00781
04:35:56|0.007812
04:35:56|0.007803
04:35:57|0.007816
04:35:59|0.007817
04:35:59|0.007813
04:36:01|0.007814
04:36:01|0.00782
04:36:03|0.007818
04:36:03|0.007813
04:36:05|0.007815
04:36:06|0.007811
04:36:06|0.00781
04:36:08|0.007816
04:36:09|0.007818
04:36:09|0.00782
04:36:10|0.007825
04:36:11|0.007817
04:36:13|0.007819
04:36:14|0.007824
04:36:15|0.007825
04:36:16|0.007825
04:36:17|0.007832
04:36:17|0.007827
04:36:19|0.007831
04:36:19|0.00783
04:36:20|0.007823
04:36:21|0.007825
04:36:23|0.007821
04:36:23|0.007817
04:36:24|0.007811
04:36:25|0.007814
04:36:27|0.007814
04:36:27|0.007802
04:36:28|0.0078
04:36:30|0.0078
04:36:30|0.007802
04:36:32|0.007793
04:36:33|0.007781
04:36:34|0.007785
04:36:34|0.007787
04:36:35|0.007786
04:36:37|0.007785
04:36:39|0.007785
04:36:40|0.00782
04:36:41|0.007808
04:36:42|0.007809
04:36:43|0.007816
04:36:44|0.007812
04:36:45|0.007814
04:36:46|0.007818
04:36:48|0.007825
04:36:48|0.007824
04:36:49|0.007829
04:36:50|0.007826
04:36:51|0.007836
04:36:52|0.007816
04:36:53|0.007794
04:36:55|0.007795
04:36:55|0.007793
04:36:56|0.007793
04:36:58|0.007793
04:36:58|0.0078
04:37:00|0.007802
04:37:00|0.007809
04:37:01|0.007809
04:37:03|0.007804
04:37:04|0.007804
04:37:05|0.007804
04:37:06|0.007808
04:37:07|0.007807
04:37:08|0.007808
04:37:09|0.00781
04:37:10|0.007806
04:37:11|0.007808
04:37:12|0.007808
04:37:13|0.007799
04:37:14|0.007802
04:37:15|0.007804
04:37:16|0.00781
04:37:17|0.007812
04:37:18|0.007811
04:37:19|0.007804
04:37:20|0.007808
04:37:22|0.007809
04:37:22|0.007809
04:37:23|0.007804
04:37:25|0.007802
04:37:26|0.007802
04:37:27|0.007808
04:37:28|0.007818
04:37:29|0.00782
04:37:30|0.007824
04:37:31|0.007827
04:37:32|0.007843
04:37:33|0.00784
04:37:34|0.00784
04:37:35|0.007838
04:37:36|0.007821
04:37:37|0.007816
04:37:39|0.007819
04:37:40|0.007814
04:37:41|0.007817
04:37:42|0.007816
04:37:43|0.007815
04:37:44|0.007837
04:37:45|0.007838
04:37:47|0.007834
04:37:47|0.007833
04:37:49|0.007834
04:37:50|0.00783
04:37:50|0.00783
04:37:52|0.007828
04:37:53|0.007825
04:37:54|0.00783
04:37:55|0.007835
04:37:56|0.007835
04:37:57|0.007835
04:37:58|0.007838
04:37:59|0.007833
04:38:00|0.007836
04:38:01|0.007834
04:38:02|0.007832
04:38:03|0.007836
04:38:04|0.00783
04:38:05|0.007831
04:38:06|0.00783
04:38:07|0.007837
04:38:08|0.007838
04:38:09|0.007839
04:38:10|0.007842
04:38:11|0.007843
04:38:12|0.00782
04:38:13|0.00782
04:38:14|0.007819
04:38:15|0.007824
04:38:17|0.007824
04:38:18|0.007822
04:38:18|0.007826
04:38:19|0.007827
04:38:21|0.007831
04:38:21|0.007831
04:38:23|0.007829
04:38:23|0.007802
04:38:25|0.007812
04:38:25|0.007815
04:38:27|0.007814
04:38:28|0.007818
04:38:28|0.007815
04:38:29|0.007814
04:38:31|0.007817
04:38:31|0.007818
04:38:32|0.007817
04:38:33|0.007817
04:38:34|0.007823
04:38:36|0.007822
04:38:36|0.007825
04:38:37|0.007824
04:38:38|0.007821
04:38:40|0.007821
04:38:41|0.00782
04:38:42|0.007819
04:38:44|0.007828
04:38:45|0.007824
04:38:45|0.007822
04:38:47|0.007824
04:38:48|0.007825
04:38:48|0.00783
04:38:50|0.007827
04:38:50|0.007827
04:38:51|0.007829
04:38:53|0.007827
04:38:53|0.007827
04:38:54|0.007827
04:38:55|0.007858
04:38:57|0.007858
04:38:57|0.007857
04:38:59|0.007857
04:39:00|0.007854
04:39:01|0.007845
04:39:02|0.007853
04:39:03|0.007849
04:39:03|0.007844
04:39:04|0.007825
04:39:06|0.007837
04:39:07|0.007833
04:39:08|0.007834
04:39:09|0.007843
04:39:10|0.007841
04:39:11|0.007853
04:39:12|0.007847
04:39:13|0.007846
04:39:14|0.007847
04:39:15|0.007841
04:39:16|0.007841
04:39:17|0.007841
04:39:18|0.007843
04:39:19|0.007842
04:39:20|0.007845
04:39:21|0.007847
04:39:22|0.00785
04:39:23|0.007856
04:39:24|0.007851
04:39:25|0.007855
04:39:26|0.007854
04:39:27|0.007855
04:39:29|0.007856
04:39:29|0.007861
04:39:30|0.007863
04:39:31|0.007863
04:39:32|0.007863
04:39:33|0.007867
04:39:34|0.007867
04:39:35|0.007869
04:39:36|0.007863
04:39:37|0.007869
04:39:38|0.007868
04:39:39|0.007866
04:39:41|0.007863
04:39:43|0.007869
04:39:43|0.007869
04:39:44|0.007862
04:39:46|0.007859
04:39:47|0.007858
04:39:48|0.007863
04:39:48|0.007864
04:39:49|0.007856
04:39:52|0.007863
04:39:52|0.007864
04:39:54|0.007866
04:39:55|0.007858
04:39:55|0.007859
04:39:56|0.007861
04:39:57|0.007863
04:39:58|0.007863
04:39:59|0.007863
04:40:01|0.007865
04:40:02|0.007861
04:40:02|0.00788
04:40:03|0.007872
04:40:05|0.007869
04:40:05|0.007867
04:40:07|0.007873
04:40:07|0.00787
04:40:09|0.007875
04:40:10|0.007879
04:40:10|0.007874
04:40:11|0.007871
04:40:12|0.00787
04:40:13|0.007865
04:40:14|0.007869
04:40:16|0.007874
04:40:16|0.007875
04:40:17|0.007876
04:40:18|0.007876
04:40:20|0.007882
04:40:21|0.007878
04:40:21|0.007885
04:40:23|0.007877
04:40:23|0.007877
04:40:24|0.007877
04:40:25|0.00788
04:40:26|0.007875
04:40:27|0.007888
04:40:28|0.007889
04:40:29|0.00789
04:40:30|0.007881
04:40:31|0.00787
04:40:32|0.007873
04:40:34|0.007876
04:40:34|0.007874
04:40:35|0.007876
04:40:37|0.007876
04:40:37|0.007876
04:40:38|0.007875
04:40:40|0.007875
04:40:41|0.00788
04:40:42|0.007878
04:40:43|0.007879
04:40:44|0.007875
04:40:46|0.007872
04:40:46|0.007875
04:40:47|0.00787
04:40:49|0.007872
04:40:50|0.007858
04:40:51|0.007866
04:40:52|0.007855
04:40:52|0.007855
04:40:54|0.007861
04:40:54|0.007868
04:40:55|0.007861
04:40:57|0.007863
04:40:58|0.007866
04:40:59|0.007873
04:40:59|0.007879
04:41:00|0.007878
04:41:01|0.00788
04:41:03|0.00788
04:41:03|0.007887
04:41:04|0.00789
04:41:05|0.007894
04:41:06|0.007905
04:41:07|0.00792
04:41:08|0.00793
04:41:10|0.007926
04:41:11|0.007934
04:41:11|0.007926
04:41:13|0.007911
04:41:13|0.007892
04:41:15|0.007907
04:41:16|0.007893
04:41:16|0.007877
04:41:18|0.007906
04:41:19|0.007915
04:41:20|0.007923
04:41:21|0.007917
04:41:22|0.007928
04:41:23|0.007923
04:41:24|0.007905
04:41:25|0.007916
04:41:26|0.007903
04:41:27|0.007891
04:41:28|0.007901
04:41:29|0.00789
04:41:30|0.007889
04:41:31|0.007884
04:41:32|0.007881
04:41:33|0.00788
04:41:34|0.007884
04:41:35|0.007884
04:41:36|0.007878
04:41:37|0.007879
04:41:38|0.007867
04:41:39|0.007867
04:41:40|0.007867
04:41:42|0.007864
04:41:43|0.007851
04:41:43|0.007863
04:41:45|0.00785
04:41:45|0.007853
04:41:47|0.007844
04:41:48|0.007837
04:41:50|0.007846
04:41:51|0.007859
04:41:52|0.007866
04:41:52|0.007869
04:41:53|0.007886
04:41:54|0.007884
04:41:56|0.007883
04:41:57|0.007889
04:41:58|0.007892
04:41:58|0.007884
04:42:00|0.00788
04:42:01|0.007894
04:42:02|0.007895
04:42:03|0.007889
04:42:04|0.007894
04:42:05|0.007898
04:42:06|0.007897
04:42:07|0.007885
04:42:08|0.007897
04:42:09|0.007896
04:42:10|0.00791
04:42:11|0.007917
04:42:12|0.007908
04:42:13|0.007903
04:42:14|0.007895
04:42:15|0.007892
04:42:16|0.00789
04:42:17|0.007889
04:42:19|0.007889
04:42:19|0.007895
04:42:20|0.00789
04:42:21|0.007893
04:42:22|0.007886
04:42:23|0.007893
04:42:24|0.007894
04:42:26|0.007888
04:42:27|0.007886
04:42:28|0.007903
04:42:28|0.007891
04:42:30|0.007892
04:42:31|0.007893
04:42:31|0.007893
04:42:32|0.007892
04:42:33|0.007893
04:42:34|0.007893
04:42:35|0.007891
04:42:37|0.007912
04:42:42|0.007911
04:42:43|0.007904
04:42:44|0.007892
04:42:46|0.007899
04:42:46|0.007925
04:42:48|0.007924
04:42:48|0.007921
04:42:49|0.007927
04:42:51|0.007917
04:42:51|0.007917
04:42:52|0.007897
04:42:54|0.007892
04:42:55|0.007895
04:42:56|0.007897
04:42:56|0.007906
04:42:57|0.007908
04:42:58|0.007909
04:43:00|0.007915
04:43:00|0.007909
04:43:02|0.007898
04:43:03|0.007901
04:43:04|0.007902
04:43:05|0.007908
04:43:06|0.00791
04:43:07|0.007906
04:43:08|0.007905
04:43:10|0.007903
04:43:10|0.0079
04:43:11|0.0079
04:43:13|0.00791
04:43:13|0.007906
04:43:14|0.007911
04:43:16|0.007914
04:43:17|0.007912
04:43:17|0.007911
04:43:18|0.007907
04:43:19|0.0079
04:43:20|0.007902
04:43:22|0.007898
04:43:23|0.007898
04:43:23|0.007893
04:43:24|0.007932
04:43:25|0.007917
04:43:27|0.007922
04:43:27|0.007915
04:43:28|0.007912
04:43:30|0.007914
04:43:30|0.007915
04:43:32|0.007906
04:43:32|0.007903
04:43:33|0.007903
04:43:35|0.007897
04:43:36|0.007896
04:43:37|0.007897
04:43:37|0.00791
04:43:38|0.00792
04:43:40|0.007914
04:43:40|0.007911
04:43:41|0.007911
04:43:43|0.007913
04:43:43|0.007907
04:43:46|0.007908
04:43:47|0.007908
04:43:48|0.007909
04:43:48|0.007907
04:43:49|0.007904
04:43:50|0.007901
04:43:51|0.007895
04:43:52|0.007884
04:43:54|0.007893
04:43:55|0.007895
04:43:55|0.007896
04:43:57|0.007887
04:43:57|0.007894
04:43:58|0.007895
04:44:00|0.007891
04:44:00|0.007892
04:44:01|0.007891
04:44:03|0.007893
04:44:04|0.007895
04:44:04|0.007894
04:44:06|0.007901
04:44:06|0.007901
04:44:08|0.007906
04:44:09|0.007906
04:44:10|0.007905
04:44:10|0.007901
04:44:12|0.007898
04:44:13|0.007898
04:44:13|0.0079
04:44:14|0.007903
04:44:16|0.007903
04:44:17|0.007894
04:44:18|0.007895
04:44:19|0.007892
04:44:20|0.007892
04:44:21|0.007892
04:44:22|0.007892
04:44:23|0.007891
04:44:24|0.007891
04:44:25|0.007888
04:44:26|0.007885
04:44:27|0.007882
04:44:28|0.007882
04:44:29|0.007876
04:44:30|0.007866
04:44:31|0.007864
04:44:32|0.007873
04:44:33|0.00787
04:44:34|0.007864
04:44:35|0.007872
04:44:36|0.007878
04:44:37|0.007871
04:44:38|0.007874
04:44:39|0.007872
04:44:40|0.007875
04:44:41|0.007878
04:44:42|0.007878
04:44:43|0.00789
04:44:44|0.007889
04:44:46|0.007885
04:44:47|0.007882
04:44:47|0.007893
04:44:48|0.007888
04:44:50|0.007894
04:44:51|0.007902
04:44:51|0.007903
04:44:53|0.007903
04:44:55|0.007899
04:44:55|0.007887
04:44:56|0.007886
04:44:58|0.007889
04:44:58|0.007886
04:45:00|0.007886
04:45:00|0.007893
04:45:02|0.007887
04:45:02|0.007894
04:45:03|0.007895
04:45:05|0.007903
04:45:06|0.007911
04:45:07|0.007917
04:45:08|0.007909
04:45:08|0.007909
04:45:10|0.007914
04:45:11|0.007914
04:45:12|0.00791
04:45:13|0.007919
04:45:14|0.007921
04:45:15|0.007921
04:45:16|0.007917
04:45:17|0.007917
04:45:18|0.007921
04:45:19|0.007917
04:45:20|0.00792
04:45:21|0.007917
04:45:22|0.007918
04:45:23|0.007921
04:45:24|0.007924
04:45:25|0.007924
04:45:26|0.007932
04:45:27|0.007935
04:45:28|0.007935
04:45:29|0.007939
04:45:30|0.007936
04:45:31|0.00795
04:45:32|0.007958
04:45:33|0.007941
04:45:34|0.007937
04:45:35|0.00794
04:45:36|0.007935
04:45:37|0.007918
04:45:38|0.007921
04:45:39|0.007919
04:45:40|0.007918
04:45:41|0.007918
04:45:42|0.00794
04:45:43|0.007934
04:45:44|0.007942
04:45:45|0.007938
04:45:46|0.007943
04:45:47|0.007953
04:45:48|0.007951
04:45:49|0.007964
04:45:51|0.007956
04:45:51|0.007961
04:45:53|0.00797
04:45:54|0.007975
04:45:54|0.007964
04:45:55|0.007958
04:45:57|0.007966
04:45:58|0.007966
04:45:59|0.007963
04:46:01|0.007966
04:46:02|0.007973
04:46:03|0.007978
04:46:04|0.00799
04:46:05|0.007987
04:46:06|0.007989
04:46:07|0.007987
04:46:08|0.00799
04:46:09|0.007988
04:46:10|0.007993
04:46:12|0.007992
04:46:12|0.007992
04:46:13|0.007994
04:46:14|0.007992
04:46:15|0.007993
04:46:16|0.007998
04:46:17|0.007999
04:46:18|0.008
04:46:20|0.007997
04:46:20|0.007998
04:46:21|0.008
04:46:22|0.008012
04:46:24|0.008014
04:46:24|0.008002
04:46:25|0.00799
04:46:26|0.008008
04:46:27|0.008005
04:46:28|0.007999
04:46:29|0.007997
04:46:30|0.007993
04:46:32|0.007983
04:46:32|0.007978
04:46:33|0.007978
04:46:35|0.007969
04:46:35|0.007968
04:46:36|0.007963
04:46:38|0.00796
04:46:40|0.007944
04:46:40|0.007957
04:46:41|0.00795
04:46:43|0.007957
04:46:43|0.007957
04:46:44|0.007954
04:46:45|0.007956
04:46:46|0.007948
04:46:48|0.007924
04:46:49|0.007922
04:46:51|0.007911
04:46:52|0.007908
04:46:52|0.007914
04:46:53|0.007922
04:46:55|0.007922
04:46:56|0.007924
04:46:57|0.007928
04:46:57|0.00793
04:46:58|0.007932
04:46:59|0.007928
04:47:00|0.007931
04:47:02|0.007926
04:47:03|0.007934
04:47:04|0.007926
04:47:06|0.007925
04:47:06|0.007925
04:47:07|0.007904
04:47:09|0.007901
04:47:10|0.00789
04:47:10|0.007899
04:47:12|0.007908
04:47:12|0.007907
04:47:13|0.007903
04:47:15|0.007903
04:47:15|0.007917
04:47:17|0.007912
04:47:18|0.007915
04:47:19|0.007915
04:47:20|0.007916
04:47:21|0.007917
04:47:22|0.00792
04:47:23|0.007909
04:47:24|0.007917
04:47:25|0.007918
04:47:26|0.007906
04:47:27|0.007908
04:47:28|0.007908
04:47:29|0.007909
04:47:30|0.007906
04:47:31|0.007907
04:47:32|0.007907
04:47:33|0.007907
04:47:34|0.007906
04:47:35|0.007905
04:47:36|0.0079
04:47:37|0.007899
04:47:38|0.007893
04:47:39|0.007894
04:47:40|0.007888
04:47:41|0.007891
04:47:42|0.007897
04:47:43|0.007894
04:47:44|0.007897
04:47:45|0.007888
04:47:46|0.0079
04:47:47|0.0079
04:47:49|0.007911
04:47:51|0.007899
04:47:52|0.007899
04:47:53|0.00791
04:47:54|0.007908
04:47:55|0.007906
04:47:56|0.007903
04:47:57|0.007901
04:47:58|0.007903
04:47:59|0.007892
04:48:00|0.007889
04:48:01|0.00789
04:48:02|0.00789
04:48:03|0.007882
04:48:04|0.007888
04:48:05|0.007894
04:48:07|0.007895
04:48:07|0.007891
04:48:08|0.007893
04:48:09|0.007883
04:48:11|0.007883
04:48:11|0.007887
04:48:13|0.00789
04:48:14|0.007887
04:48:15|0.007901
04:48:16|0.007908
04:48:16|0.007908
04:48:17|0.007908
04:48:18|0.007906
04:48:19|0.007895
04:48:20|0.007892
04:48:21|0.007892
04:48:22|0.007894
04:48:24|0.007892
04:48:25|0.007888
04:48:26|0.007884
04:48:27|0.007887
04:48:27|0.00789
04:48:29|0.007889
04:48:29|0.007888
04:48:30|0.007889
04:48:31|0.007888
04:48:33|0.007888
04:48:34|0.007885
04:48:35|0.007888
04:48:36|0.007891
04:48:36|0.007888
04:48:37|0.00789
04:48:38|0.007899
04:48:40|0.007903
04:48:40|0.007901
04:48:41|0.007895
04:48:42|0.007901
04:48:43|0.007901
04:48:44|0.007887
04:48:45|0.007881
04:48:46|0.007877
04:48:47|0.007862
04:48:48|0.007856
04:48:51|0.007867
04:48:51|0.007867
04:48:52|0.007867
04:48:54|0.007868
04:48:54|0.007874
04:48:55|0.007881
04:48:56|0.007876
04:48:58|0.007892
04:48:58|0.007885
04:49:00|0.007886
04:49:01|0.007885
04:49:02|0.007886
04:49:03|0.007885
04:49:04|0.007878
04:49:04|0.007881
04:49:06|0.007884
04:49:07|0.007877
04:49:08|0.007884
04:49:09|0.007878
04:49:10|0.007886
04:49:11|0.007891
04:49:12|0.007898
04:49:13|0.0079
04:49:14|0.007906
04:49:15|0.007903
04:49:16|0.007902
04:49:17|0.007893
04:49:18|0.007894
04:49:19|0.007893
04:49:20|0.007892
04:49:21|0.007896
04:49:22|0.007896
04:49:23|0.007891
04:49:24|0.007863
04:49:25|0.007877
04:49:26|0.007885
04:49:27|0.007884
04:49:28|0.007879
04:49:29|0.007881
04:49:30|0.007877
04:49:31|0.007876
04:49:32|0.007876
04:49:33|0.007876
04:49:34|0.007875
04:49:35|0.007873
04:49:36|0.007877
04:49:37|0.007878
04:49:38|0.007887
04:49:39|0.007893
04:49:40|0.007898
04:49:41|0.007899
04:49:42|0.00789
04:49:44|0.007893
04:49:45|0.007895
04:49:45|0.007896
04:49:46|0.007898
04:49:47|0.007899
04:49:48|0.007899
04:49:50|0.007901
04:49:52|0.007895
04:49:52|0.007893
04:49:54|0.00789
04:49:56|0.007887
04:49:57|0.007884
04:49:58|0.007885
04:49:59|0.007885
04:50:00|0.007889
04:50:01|0.007891
04:50:02|0.007888
04:50:03|0.007893
04:50:04|0.007894
04:50:05|0.00789
04:50:07|0.007888
04:50:07|0.007895
04:50:08|0.007894
04:50:10|0.007897
04:50:10|0.007896
04:50:11|0.007899
04:50:12|0.007894
04:50:13|0.007896
04:50:14|0.007894
04:50:16|0.007894
04:50:17|0.007898
04:50:18|0.007894
04:50:19|0.007894
04:50:19|0.007894
04:50:21|0.007893
04:50:22|0.007892
04:50:23|0.007897
04:50:24|0.00788
04:50:25|0.007883
04:50:26|0.00788
04:50:27|0.00788
04:50:28|0.007881
04:50:29|0.007883
04:50:30|0.007889
04:50:31|0.007892
04:50:32|0.007889
04:50:33|0.007889
04:50:34|0.007898
04:50:35|0.007898
04:50:36|0.007896
04:50:37|0.007901
04:50:38|0.007902
04:50:39|0.00789
04:50:40|0.007891
04:50:41|0.007897
04:50:42|0.007895
04:50:43|0.007897
04:50:44|0.007897
04:50:45|0.007895
04:50:46|0.007894
04:50:47|0.007895
04:50:48|0.007899
04:50:49|0.007897
04:50:51|0.007895
04:50:52|0.007892
04:50:53|0.007893
04:50:54|0.007897
04:50:55|0.007897
04:50:55|0.0079
04:50:57|0.0079
04:50:58|0.007899
04:50:59|0.007899
04:51:01|0.007895
04:51:01|0.007894
04:51:03|0.007897
04:51:04|0.007894
04:51:04|0.007902
04:51:05|0.007899
04:51:07|0.007897
04:51:08|0.007903
04:51:09|0.007904
04:51:10|0.007905
04:51:11|0.007904
04:51:12|0.007911
04:51:12|0.007906
04:51:14|0.007916
04:51:16|0.007919
04:51:16|0.007916
04:51:17|0.007927
04:51:18|0.007927
04:51:20|0.007935
04:51:21|0.007935
04:51:22|0.007929
04:51:22|0.007913
04:51:24|0.007911
04:51:24|0.007915
04:51:26|0.007915
04:51:27|0.007916
04:51:28|0.007914
04:51:29|0.007921
04:51:30|0.007926
04:51:30|0.007928
04:51:31|0.007919
04:51:32|0.007921
04:51:33|0.007922
04:51:35|0.007912
04:51:36|0.007917
04:51:38|0.007913
04:51:38|0.007902
04:51:40|0.007907
04:51:40|0.007907
04:51:42|0.007916
04:51:42|0.007917
04:51:43|0.007911
04:51:44|0.007911
04:51:46|0.007914
04:51:46|0.007922
04:51:47|0.007918
04:51:49|0.007917
04:51:49|0.007914
04:51:51|0.007914
04:51:52|0.007903
04:51:54|0.007906
04:51:55|0.007909
04:51:56|0.007908
04:51:56|0.007916
04:51:58|0.007915
04:51:59|0.007917
04:52:00|0.007914
04:52:01|0.007914
04:52:02|0.007917
04:52:03|0.007917
04:52:04|0.007911
04:52:05|0.007913
04:52:06|0.007906
04:52:08|0.007893
04:52:09|0.007884
04:52:10|0.007886
04:52:11|0.007878
04:52:12|0.007875
04:52:13|0.007875
04:52:14|0.00789
04:52:15|0.007891
04:52:16|0.007885
04:52:17|0.007884
04:52:18|0.007887
04:52:19|0.007874
04:52:20|0.007876
04:52:21|0.007881
04:52:22|0.007883
04:52:23|0.007893
04:52:24|0.007896
04:52:25|0.007882
04:52:26|0.007887
04:52:27|0.007893
04:52:28|0.007899
04:52:29|0.007905
04:52:30|0.007901
04:52:31|0.007898
04:52:32|0.007903
04:52:33|0.007897
04:52:34|0.007896
04:52:35|0.007895
04:52:36|0.007892
04:52:37|0.007888
04:52:38|0.00788
04:52:39|0.00788
04:52:40|0.007885
04:52:41|0.00788
04:52:43|0.007879
04:52:44|0.007881
04:52:44|0.007881
04:52:45|0.007883
04:52:46|0.007881
04:52:47|0.00788
04:52:48|0.007888
04:52:50|0.00788
04:52:50|0.007887
04:52:51|0.007883
04:52:53|0.007885
04:52:54|0.007882
04:52:56|0.007883
04:52:56|0.007886
04:52:58|0.00787
04:52:59|0.007875
04:53:00|0.007866
04:53:01|0.00787
04:53:02|0.007861
04:53:03|0.007866
04:53:04|0.00786
04:53:05|0.00786
04:53:06|0.007858
04:53:07|0.00786
04:53:09|0.007856
04:53:09|0.007854
04:53:11|0.00785
04:53:11|0.00785
04:53:12|0.00784
04:53:13|0.007844
04:53:15|0.007831
04:53:15|0.007831
04:53:17|0.00782
04:53:18|0.007832
04:53:19|0.00783
04:53:19|0.007837
04:53:21|0.007841
04:53:22|0.007842
04:53:22|0.007844
04:53:24|0.007842
04:53:25|0.007849
04:53:25|0.007854
04:53:26|0.007851
04:53:28|0.007857
04:53:28|0.007852
04:53:30|0.007851
04:53:31|0.00785
04:53:31|0.007851
04:53:33|0.00785
04:53:34|0.007855
04:53:34|0.00785
04:53:35|0.007857
04:53:37|0.007862
04:53:37|0.00787
04:53:39|0.00787
04:53:40|0.007867
04:53:41|0.007866
04:53:42|0.007867
04:53:43|0.007857
04:53:44|0.007857
04:53:44|0.007854
04:53:46|0.007854
04:53:47|0.007866
04:53:47|0.007855
04:53:49|0.007858
04:53:50|0.007865
04:53:51|0.007861
04:53:52|0.007862
04:53:53|0.007857
04:53:55|0.007869
04:53:56|0.007873
04:53:57|0.007882
04:53:58|0.007884
04:53:59|0.00789
04:53:59|0.007886
04:54:01|0.00789
04:54:02|0.007874
04:54:03|0.007875
04:54:04|0.007884
04:54:05|0.007884
04:54:06|0.007884
04:54:07|0.007895
04:54:08|0.007891
04:54:09|0.007884
04:54:10|0.007884
04:54:11|0.007884
04:54:13|0.007885
04:54:13|0.007881
04:54:14|0.007881
04:54:16|0.007884
04:54:17|0.007892
04:54:18|0.007891
04:54:18|0.007891
04:54:20|0.007893
04:54:20|0.007896
04:54:22|0.007899
04:54:23|0.007895
04:54:24|0.007894
04:54:25|0.007893
04:54:26|0.007894
04:54:27|0.007894
04:54:28|0.007894
04:54:29|0.007893
04:54:30|0.007895
04:54:31|0.0079
04:54:32|0.0079
04:54:33|0.007904
04:54:34|0.007904
04:54:35|0.007904
04:54:36|0.007902
04:54:37|0.007907
04:54:38|0.007909
04:54:39|0.007895
04:54:40|0.007904
04:54:41|0.007908
04:54:42|0.007909
04:54:43|0.007907
04:54:44|0.007911
04:54:45|0.007911
04:54:47|0.007909
04:54:47|0.007913
04:54:48|0.007914
04:54:49|0.007914
04:54:51|0.007915
04:54:51|0.00791
04:54:52|0.007913
04:54:53|0.007913
04:54:55|0.007913
04:54:57|0.00791
04:54:58|0.00789
04:54:58|0.007896
04:55:00|0.007899
04:55:01|0.007899
04:55:02|0.007899
04:55:03|0.007896
04:55:04|0.007898
04:55:06|0.007894
04:55:06|0.007893
04:55:08|0.007893
04:55:09|0.007895
04:55:10|0.007897
04:55:11|0.007887
04:55:12|0.007888
04:55:13|0.0079
04:55:14|0.007904
04:55:15|0.007905
04:55:16|0.007897
04:55:17|0.007909
04:55:18|0.007914
04:55:19|0.007913
04:55:20|0.007909
04:55:21|0.007911
04:55:22|0.007906
04:55:23|0.007909
04:55:24|0.007909
04:55:25|0.007907
04:55:26|0.007895
04:55:27|0.007899
04:55:28|0.0079
04:55:29|0.0079
04:55:30|0.007898
04:55:32|0.007892
04:55:32|0.007891
04:55:33|0.007882
04:55:34|0.007881
04:55:35|0.007888
04:55:36|0.00789
04:55:37|0.007892
04:55:38|0.007892
04:55:39|0.007892
04:55:40|0.007892
04:55:42|0.00789
04:55:43|0.007891
04:55:44|0.00789
04:55:44|0.007887
04:55:45|0.007888
04:55:46|0.007889
04:55:47|0.007885
04:55:49|0.00788
04:55:49|0.007877
04:55:50|0.007877
04:55:51|0.007876
04:55:52|0.007879
04:55:53|0.007884
04:55:54|0.007881
04:55:56|0.007883
04:55:58|0.007887
04:55:58|0.007888
04:55:59|0.007886
04:56:01|0.007886
04:56:02|0.007886
04:56:03|0.007886
04:56:04|0.007882
04:56:05|0.00788
04:56:06|0.007875
04:56:07|0.007878
04:56:08|0.007879
04:56:09|0.007875
04:56:10|0.00788
04:56:12|0.007875
04:56:13|0.007873
04:56:14|0.007875
04:56:15|0.007877
04:56:16|0.007875
04:56:17|0.007876
04:56:17|0.007875
04:56:19|0.007876
04:56:20|0.007873
04:56:21|0.007872
04:56:21|0.007872
04:56:23|0.007876
04:56:24|0.007876
04:56:26|0.007879
04:56:27|0.007878
04:56:27|0.00788
04:56:28|0.007881
04:56:29|0.007877
04:56:30|0.007876
04:56:31|0.007877
04:56:32|0.007877
04:56:33|0.007877
04:56:34|0.007875
04:56:35|0.007874
04:56:37|0.007875
04:56:37|0.007869
04:56:38|0.007869
04:56:39|0.007869
04:56:40|0.007869
04:56:42|0.007857
04:56:43|0.007856
04:56:43|0.007856
04:56:44|0.007856
04:56:45|0.007861
04:56:46|0.007863
04:56:47|0.00786
04:56:48|0.007867
04:56:49|0.007875
04:56:51|0.007875
04:56:51|0.007886
04:56:53|0.007892
04:56:54|0.007898
04:56:54|0.007895
04:56:55|0.007895
04:56:56|0.007902
04:56:57|0.007909
04:56:59|0.00792
04:57:00|0.007926
04:57:01|0.00791
04:57:02|0.007928
04:57:03|0.00793
04:57:04|0.00793
04:57:05|0.007939
04:57:06|0.007945
04:57:07|0.007949
04:57:08|0.007968
04:57:09|0.00798
04:57:10|0.00799
04:57:11|0.007996
04:57:12|0.007988
04:57:13|0.00798
04:57:15|0.007966
04:57:16|0.007941
04:57:16|0.007934
04:57:17|0.007929
04:57:18|0.007937
04:57:19|0.007953
04:57:22|0.007957
04:57:23|0.007965
04:57:24|0.007975
04:57:24|0.007968
04:57:25|0.00797
04:57:26|0.007972
04:57:27|0.007977
04:57:29|0.007981
04:57:29|0.007978
04:57:30|0.007971
04:57:31|0.007985
04:57:33|0.007989
04:57:33|0.007989
04:57:34|0.007998
04:57:35|0.007993
04:57:36|0.007985
04:57:37|0.00799
04:57:38|0.007986
04:57:40|0.00798
04:57:40|0.00799
04:57:41|0.007989
04:57:42|0.007985
04:57:44|0.007991
04:57:44|0.007994
04:57:45|0.007983
04:57:46|0.007988
04:57:47|0.007975
04:57:49|0.007987
04:57:50|0.007996
04:57:50|0.007994
04:57:51|0.007988
04:57:52|0.007994
04:57:53|0.007988
04:57:55|0.007978
04:57:55|0.007969
04:57:56|0.00797
04:57:58|0.007954
04:58:00|0.007963
04:58:00|0.007961
04:58:01|0.007948
04:58:03|0.007951
04:58:03|0.007952
04:58:05|0.007953
04:58:06|0.007949
04:58:07|0.007954
04:58:08|0.007941
04:58:10|0.007936
04:58:10|0.007933
04:58:11|0.00795
04:58:13|0.007952
04:58:13|0.007952
04:58:15|0.007959
04:58:15|0.007966
04:58:16|0.007966
04:58:17|0.007965
04:58:18|0.007965
04:58:19|0.007972
04:58:20|0.007983
04:58:21|0.007988
04:58:22|0.007985
04:58:23|0.007986
04:58:24|0.007983
04:58:25|0.00799
04:58:26|0.007991
04:58:28|0.007996
04:58:29|0.007991
04:58:30|0.007984
04:58:31|0.007981
04:58:32|0.007981
04:58:33|0.007983
04:58:34|0.007996
04:58:35|0.007989
04:58:36|0.007981
04:58:37|0.007981
04:58:38|0.00798
04:58:39|0.007982
04:58:40|0.007983
04:58:41|0.007969
04:58:42|0.007982
04:58:43|0.007984
04:58:44|0.007993
04:58:45|0.007996
04:58:46|0.007992
04:58:47|0.007998
04:58:48|0.007993
04:58:49|0.007998
04:58:50|0.007998
04:58:51|0.008
04:58:52|0.008008
04:58:53|0.008008
04:58:54|0.008005
04:58:55|0.008008
04:58:56|0.007995
04:58:57|0.008007
04:58:58|0.007992
04:59:00|0.008
04:59:01|0.007995
04:59:02|0.007999
04:59:02|0.007998
04:59:04|0.007964
04:59:05|0.007973
04:59:06|0.007997
04:59:07|0.007991
04:59:08|0.007999
04:59:09|0.007992
04:59:10|0.008001
04:59:11|0.008005
04:59:12|0.008
04:59:13|0.008002
04:59:14|0.008015
04:59:15|0.008013
04:59:17|0.008017
04:59:18|0.008006
04:59:19|0.008001
04:59:20|0.008016
04:59:21|0.008017
04:59:22|0.008013
04:59:23|0.008013
04:59:24|0.008006
04:59:25|0.008009
04:59:26|0.008003
04:59:27|0.008002
04:59:28|0.008
04:59:29|0.008001
04:59:30|0.008003
04:59:31|0.008007
04:59:32|0.008005
04:59:33|0.008008
04:59:34|0.008008
04:59:35|0.008006
04:59:36|0.008006
04:59:37|0.008008
04:59:39|0.008
04:59:39|0.008004
04:59:40|0.00801
04:59:41|0.00801
04:59:42|0.008012
04:59:43|0.008008
04:59:44|0.008007
04:59:45|0.008007
04:59:46|0.008011
04:59:47|0.008011
04:59:48|0.008023
04:59:50|0.008015
04:59:50|0.00803
04:59:52|0.008037
04:59:52|0.008028
04:59:54|0.008024
04:59:55|0.008032
04:59:56|0.008039
04:59:56|0.008029
04:59:58|0.008028
04:59:59|0.008018
05:00:01|0.008024
05:00:01|0.008016
05:00:03|0.008019
05:00:04|0.008007
05:00:05|0.008019
05:00:06|0.008013
05:00:07|0.008014
05:00:08|0.008023
05:00:09|0.00803
05:00:10|0.00804
05:00:11|0.008032
05:00:12|0.008048
05:00:13|0.008047
05:00:14|0.008074
05:00:15|0.008074
05:00:16|0.00807
05:00:17|0.008076
05:00:18|0.008086
05:00:19|0.008075
05:00:20|0.008097
05:00:21|0.008083
05:00:22|0.008079
05:00:23|0.008075
05:00:24|0.008066
05:00:25|0.008067
05:00:26|0.00805
05:00:27|0.008052
05:00:29|0.008043
05:00:29|0.00803
05:00:30|0.008036
05:00:32|0.008053
05:00:32|0.008063
05:00:34|0.008065
05:00:35|0.008054
05:00:36|0.008061
05:00:37|0.008058
05:00:37|0.008055
05:00:39|0.008056
05:00:40|0.00806
05:00:41|0.008073
05:00:42|0.008065
05:00:43|0.008062
05:00:44|0.008059
05:00:45|0.008056
05:00:46|0.008062
05:00:47|0.008056
05:00:48|0.008058
05:00:49|0.008052
05:00:50|0.008047
05:00:51|0.008045
05:00:52|0.008045
05:00:53|0.008045
05:00:54|0.008043
05:00:55|0.008042
05:00:56|0.008036
05:00:57|0.008038
05:00:58|0.008037
05:00:59|0.008035
05:01:00|0.008038
05:01:02|0.008041
05:01:02|0.00804
05:01:04|0.008049
05:01:05|0.008053
05:01:06|0.008059
05:01:07|0.008057
05:01:08|0.008046
05:01:10|0.008049
05:01:11|0.008061
05:01:11|0.008055
05:01:13|0.008058
05:01:14|0.008062
05:01:15|0.008064
05:01:16|0.008069
05:01:17|0.008087
05:01:17|0.008077
05:01:19|0.008072
05:01:20|0.008068
05:01:21|0.008077
05:01:22|0.008074
05:01:23|0.008066
05:01:24|0.008066
05:01:25|0.008061
05:01:26|0.00806
05:01:27|0.008063
05:01:28|0.008059
05:01:29|0.00806
05:01:30|0.008079
05:01:31|0.008075
05:01:32|0.00808
05:01:33|0.008085
05:01:34|0.008073
05:01:35|0.008076
05:01:36|0.008071
05:01:37|0.008076
05:01:38|0.008069
05:01:39|0.008067
05:01:40|0.008066
05:01:41|0.008058
05:01:42|0.008064
05:01:43|0.008069
05:01:44|0.00807
05:01:45|0.008066
05:01:46|0.008073
05:01:48|0.008067
05:01:48|0.008066
05:01:49|0.008063
05:01:50|0.008062
05:01:51|0.008052
05:01:53|0.008055
05:01:53|0.008053
05:01:54|0.008054
05:01:56|0.008051
05:01:57|0.008048
05:01:57|0.00805
05:01:58|0.008052
05:01:59|0.008052
05:02:00|0.008056
05:02:02|0.008056
05:02:03|0.008054
05:02:04|0.008059
05:02:05|0.008067
05:02:06|0.008058
05:02:07|0.00806
05:02:08|0.008051
05:02:09|0.008049
05:02:10|0.008049
05:02:11|0.008054
05:02:12|0.008064
05:02:14|0.008053
05:02:14|0.008061
05:02:16|0.00806
05:02:16|0.008056
05:02:18|0.008052
05:02:20|0.00805
05:02:20|0.008051
05:02:21|0.008048
05:02:22|0.00805
05:02:23|0.008039
05:02:25|0.008034
05:02:26|0.008032
05:02:27|0.008027
05:02:28|0.008018
05:02:28|0.008017
05:02:30|0.008008
05:02:31|0.008008
05:02:32|0.008006
05:02:33|0.00801
05:02:34|0.008015
05:02:36|0.008009
05:02:36|0.008013
05:02:37|0.008012
05:02:38|0.008011
05:02:40|0.008003
05:02:40|0.007993
05:02:41|0.007987
05:02:42|0.007981
05:02:43|0.007974
05:02:44|0.007978
05:02:45|0.007986
05:02:46|0.007979
05:02:48|0.007981
05:02:49|0.007987
05:02:49|0.007981
05:02:50|0.00801
05:02:51|0.008001
05:02:52|0.008001
05:02:53|0.008001
05:02:55|0.007988
05:02:55|0.007981
05:02:57|0.007982
05:02:57|0.007985
05:02:58|0.007991
05:02:59|0.007986
05:03:00|0.008009
05:03:01|0.007999
05:03:03|0.007985
05:03:04|0.007991
05:03:06|0.007989
05:03:07|0.00798
05:03:08|0.00797
05:03:09|0.00797
05:03:10|0.007967
05:03:11|0.007969
05:03:12|0.007968
05:03:13|0.007958
05:03:14|0.007966
05:03:15|0.007967
05:03:16|0.00796
05:03:17|0.00796
05:03:18|0.00797
05:03:19|0.007971
05:03:20|0.007974
05:03:21|0.00798
05:03:22|0.007984
05:03:23|0.007983
05:03:24|0.007975
05:03:25|0.007968
05:03:26|0.007968
05:03:27|0.007968
05:03:28|0.007968
05:03:29|0.00797
05:03:30|0.007971
05:03:32|0.007973
05:03:32|0.007974
05:03:33|0.007971
05:03:34|0.007975
05:03:36|0.007971
05:03:36|0.007969
05:03:37|0.007972
05:03:39|0.007963
05:03:39|0.007967
05:03:40|0.007961
05:03:41|0.007954
05:03:43|0.007976
05:03:44|0.007984
05:03:45|0.007985
05:03:45|0.007979
05:03:46|0.007984
05:03:47|0.007983
05:03:49|0.007986
05:03:50|0.007964
05:03:51|0.007956
05:03:52|0.007957
05:03:53|0.007963
05:03:54|0.007957
05:03:54|0.007963
05:03:56|0.007969
05:03:57|0.00797
05:03:58|0.007957
05:03:59|0.00794
05:04:00|0.007941
05:04:01|0.007934
05:04:01|0.007921
05:04:02|0.00793
05:04:05|0.007932
05:04:06|0.007928
05:04:07|0.007928
05:04:08|0.007929
05:04:08|0.007931
05:04:10|0.007925
05:04:11|0.00792
05:04:12|0.007921
05:04:13|0.007929
05:04:14|0.007932
05:04:15|0.007929
05:04:16|0.007933
05:04:17|0.007931
05:04:18|0.007934
05:04:19|0.00793
05:04:20|0.00793
05:04:21|0.007935
05:04:22|0.007931
05:04:23|0.007929
05:04:24|0.007938
05:04:25|0.007943
05:04:26|0.00795
05:04:27|0.00796
05:04:28|0.007953
05:04:29|0.007944
05:04:30|0.007966
05:04:31|0.00797
05:04:32|0.007973
05:04:34|0.007975
05:04:34|0.007973
05:04:35|0.007972
05:04:37|0.007984
05:04:37|0.007987
05:04:39|0.00798
05:04:40|0.007964
05:04:41|0.007958
05:04:41|0.007964
05:04:42|0.007946
05:04:44|0.00795
05:04:44|0.007955
05:04:45|0.007947
05:04:46|0.007949
05:04:48|0.007952
05:04:49|0.007955
05:04:49|0.007953
05:04:51|0.007967
05:04:51|0.00796
05:04:52|0.007968
05:04:54|0.007981
05:04:55|0.007969
05:04:56|0.007971
05:04:56|0.007971
05:04:58|0.007966
05:04:58|0.007966
05:05:00|0.007955
05:05:00|0.007957
05:05:01|0.007951
05:05:02|0.007951
05:05:03|0.007955
05:05:04|0.007961
05:05:06|0.007963
05:05:07|0.007958
05:05:08|0.007962
05:05:09|0.007966
05:05:10|0.007962
05:05:11|0.007963
05:05:12|0.007961
05:05:14|0.007966
05:05:15|0.007964
05:05:15|0.007967
05:05:17|0.007963
05:05:17|0.007966
05:05:18|0.007964
05:05:19|0.007959
05:05:20|0.00796
05:05:22|0.007966
05:05:23|0.007967
05:05:24|0.007971
05:05:25|0.007971
05:05:26|0.00797
05:05:26|0.007973
05:05:27|0.007978
05:05:28|0.00798
05:05:29|0.007979
05:05:31|0.007979
05:05:32|0.007974
05:05:33|0.007976
05:05:34|0.007973
05:05:35|0.007971
05:05:36|0.007964
05:05:36|0.007962
05:05:37|0.007964
05:05:38|0.007963
05:05:41|0.007964
05:05:41|0.007964
05:05:42|0.007962
05:05:43|0.007963
05:05:44|0.007964
05:05:45|0.007965
05:05:46|0.007963
05:05:47|0.007963
05:05:48|0.007968
05:05:49|0.007971
05:05:50|0.007971
05:05:51|0.007972
05:05:52|0.007972
05:05:53|0.007972
05:05:55|0.007979
05:05:56|0.007971
05:05:56|0.007971
05:05:57|0.007971
05:05:58|0.007971
05:05:59|0.007965
05:06:00|0.007963
05:06:01|0.007977
05:06:02|0.007973
05:06:03|0.007965
05:06:05|0.007966
05:06:06|0.00798
05:06:07|0.00798
05:06:08|0.007978
05:06:09|0.007978
05:06:10|0.007972
05:06:11|0.007973
05:06:12|0.007969
05:06:13|0.00797
05:06:14|0.007971
05:06:15|0.007967
05:06:16|0.007972
05:06:17|0.007972
05:06:18|0.007966
05:06:19|0.007967
05:06:20|0.007966
05:06:21|0.007964
05:06:22|0.007962
05:06:23|0.007967
05:06:24|0.007967
05:06:26|0.007965
05:06:27|0.007965
05:06:27|0.007972
05:06:28|0.00797
05:06:30|0.007973
05:06:31|0.007966
05:06:31|0.00797
05:06:32|0.007974
05:06:34|0.007978
05:06:34|0.007987
05:06:35|0.007987
05:06:36|0.007987
05:06:38|0.007987
05:06:39|0.007984
05:06:40|0.007986
05:06:41|0.007992
05:06:42|0.007992
05:06:43|0.007991
05:06:44|0.007994
05:06:45|0.007997
05:06:46|0.007985
05:06:47|0.007982
05:06:48|0.007979
05:06:50|0.007976
05:06:50|0.007986
05:06:51|0.007985
05:06:53|0.007981
05:06:53|0.007981
05:06:55|0.007982
05:06:55|0.00797
05:06:56|0.007971
05:06:57|0.007974
05:06:59|0.007977
05:07:00|0.007971
05:07:00|0.007963
05:07:01|0.007977
05:07:03|0.007976
05:07:03|0.007971
05:07:04|0.007976
05:07:06|0.007976
05:07:08|0.007979
05:07:08|0.007981
05:07:10|0.007978
05:07:11|0.007981
05:07:12|0.00798
05:07:13|0.007976
05:07:13|0.007979
05:07:14|0.007978
05:07:16|0.007975
05:07:16|0.007973
05:07:17|0.007971
05:07:19|0.007974
05:07:19|0.007973
05:07:20|0.007972
05:07:21|0.007974
05:07:22|0.00797
05:07:24|0.007969
05:07:25|0.00797
05:07:25|0.007973
05:07:26|0.007966
05:07:29|0.007964
05:07:30|0.007965
05:07:30|0.007959
05:07:31|0.007954
05:07:32|0.00794
05:07:33|0.007941
05:07:34|0.007937
05:07:36|0.007941
05:07:37|0.007941
05:07:38|0.007941
05:07:38|0.007952
05:07:39|0.007946
05:07:41|0.007947
05:07:42|0.007947
05:07:42|0.00795
05:07:44|0.007948
05:07:45|0.007949
05:07:46|0.007952
05:07:47|0.007955
05:07:47|0.007945
05:07:49|0.007948
05:07:49|0.007948
05:07:50|0.007947
05:07:51|0.007946
05:07:53|0.007935
05:07:54|0.00794
05:07:55|0.007935
05:07:56|0.007938
05:07:57|0.007944
05:07:58|0.007945
05:07:59|0.007943
05:08:00|0.007942
05:08:01|0.00793
05:08:02|0.00793
05:08:03|0.00793
05:08:05|0.007922
05:08:06|0.007924
05:08:06|0.007917
05:08:08|0.007905
05:08:09|0.007913
05:08:11|0.0079
05:08:12|0.007903
05:08:13|0.007917
05:08:14|0.007919
05:08:15|0.007915
05:08:16|0.007916
05:08:17|0.007938
05:08:18|0.007934
05:08:19|0.007926
05:08:20|0.007925
05:08:21|0.007924
05:08:23|0.007924
05:08:24|0.007925
05:08:25|0.007916
05:08:26|0.007918
05:08:27|0.007918
05:08:29|0.007916
05:08:29|0.007914
05:08:30|0.00791
05:08:31|0.007909
05:08:33|0.007913
05:08:34|0.007903
05:08:35|0.007901
05:08:36|0.007908
05:08:36|0.007904
05:08:38|0.007907
05:08:39|0.007905
05:08:39|0.007901
05:08:41|0.007908
05:08:41|0.007894
05:08:43|0.007893
05:08:44|0.007891
05:08:45|0.007894
05:08:46|0.007891
05:08:47|0.007889
05:08:48|0.007887
05:08:49|0.007896
05:08:50|0.007898
05:08:50|0.007896
05:08:51|0.007891
05:08:53|0.007897
05:08:54|0.007896
05:08:55|0.007885
05:08:56|0.007883
05:08:57|0.007886
05:08:58|0.007887
05:08:59|0.007889
05:09:00|0.007883
05:09:00|0.00788
05:09:01|0.007877
05:09:03|0.007885
05:09:04|0.007875
05:09:05|0.007869
05:09:06|0.007868
05:09:07|0.007863
05:09:08|0.007857
05:09:08|0.00786
05:09:11|0.00786
05:09:11|0.007864
05:09:12|0.007873
05:09:13|0.007887
05:09:15|0.007879
05:09:15|0.007885
05:09:16|0.007875
05:09:18|0.007878
05:09:19|0.007879
05:09:20|0.007863
05:09:20|0.007866
05:09:22|0.007882
05:09:23|0.007877
05:09:24|0.007877
05:09:24|0.007877
05:09:26|0.00788
05:09:26|0.007876
05:09:28|0.007875
05:09:29|0.007874
05:09:30|0.007869
05:09:30|0.007869
05:09:31|0.007867
05:09:33|0.007871
05:09:34|0.007872
05:09:35|0.007854
05:09:36|0.007855
05:09:37|0.007856
05:09:38|0.007852
05:09:39|0.00786
05:09:40|0.007864
05:09:41|0.007867
05:09:41|0.007869
05:09:43|0.007873
05:09:44|0.00787
05:09:44|0.007872
05:09:46|0.007871
05:09:47|0.007871
05:09:48|0.007865
05:09:49|0.007844
05:09:50|0.007865
05:09:51|0.007861
05:09:52|0.007865
05:09:52|0.00786
05:09:54|0.007858
05:09:55|0.007864
05:09:56|0.007867
05:09:58|0.007864
05:09:58|0.007869
05:09:59|0.00787
05:10:00|0.00787
05:10:01|0.007874
05:10:02|0.007875
05:10:03|0.007875
05:10:04|0.007872
05:10:06|0.007866
05:10:06|0.007866
05:10:07|0.007862
05:10:08|0.007863
05:10:10|0.007866
05:10:11|0.007866
05:10:13|0.007865
05:10:14|0.007865
05:10:14|0.007867
05:10:16|0.007863
05:10:17|0.007871
05:10:17|0.007871
05:10:18|0.007867
05:10:20|0.007847
05:10:20|0.007836
05:10:21|0.007844
05:10:22|0.007847
05:10:23|0.007849
05:10:24|0.00785
05:10:25|0.007844
05:10:26|0.007845
05:10:28|0.007844
05:10:29|0.007839
05:10:29|0.007841
05:10:31|0.007841
05:10:31|0.007839
05:10:33|0.007848
05:10:34|0.007842
05:10:34|0.007846
05:10:35|0.007847
05:10:37|0.007849
05:10:37|0.007846
05:10:39|0.007846
05:10:39|0.007843
05:10:40|0.007845
05:10:42|0.00785
05:10:43|0.007848
05:10:43|0.007855
05:10:45|0.007856
05:10:46|0.007858
05:10:47|0.007858
05:10:48|0.007859
05:10:49|0.007861
05:10:50|0.007857
05:10:51|0.007854
05:10:52|0.007855
05:10:53|0.007853
05:10:54|0.00785
05:10:55|0.007842
05:10:56|0.007843
05:10:57|0.007841
05:10:58|0.007843
05:10:59|0.007836
05:11:00|0.00784
05:11:01|0.00784
05:11:02|0.007836
05:11:03|0.007845
05:11:04|0.007842
05:11:05|0.007841
05:11:06|0.007839
05:11:07|0.007848
05:11:08|0.007861
05:11:09|0.007867
05:11:10|0.007868
05:11:13|0.007852
05:11:13|0.007851
05:11:15|0.007851
05:11:16|0.007859
05:11:16|0.00786
05:11:17|0.007863
05:11:19|0.00786
05:11:19|0.007846
05:11:21|0.007846
05:11:21|0.00785
05:11:22|0.00785
05:11:24|0.00785
05:11:25|0.007851
05:11:26|0.007852
05:11:26|0.007853
05:11:28|0.007854
05:11:29|0.007853
05:11:29|0.007854
05:11:30|0.007854
05:11:32|0.007847
05:11:33|0.007851
05:11:34|0.007852
05:11:35|0.007867
05:11:36|0.007862
05:11:37|0.007855
05:11:38|0.007854
05:11:39|0.007844
05:11:40|0.007853
05:11:41|0.007857
05:11:42|0.007859
05:11:43|0.007863
05:11:44|0.00787
05:11:45|0.007866
05:11:46|0.007866
05:11:47|0.007866
05:11:48|0.007865
05:11:49|0.007867
05:11:50|0.007873
05:11:51|0.00787
05:11:52|0.007859
05:11:53|0.007855
05:11:54|0.007859
05:11:55|0.007855
05:11:56|0.007857
05:11:57|0.007846
05:11:58|0.007851
05:11:59|0.007845
05:12:00|0.007848
05:12:01|0.007843
05:12:02|0.007839
05:12:03|0.007839
05:12:04|0.007845
05:12:05|0.007827
05:12:06|0.007839
05:12:07|0.007851
05:12:09|0.00785
05:12:09|0.007843
05:12:11|0.00785
05:12:11|0.007845
05:12:13|0.007863
05:12:14|0.007859
05:12:15|0.007854
05:12:16|0.007854
05:12:18|0.007841
05:12:19|0.007842
05:12:19|0.007836
05:12:21|0.00784
05:12:22|0.00784
05:12:23|0.007839
05:12:24|0.007844
05:12:25|0.007842
05:12:26|0.007814
05:12:27|0.007819
05:12:28|0.007831
05:12:29|0.00783
05:12:31|0.007824
05:12:31|0.007829
05:12:32|0.00782
05:12:33|0.007828
05:12:34|0.007815
05:12:35|0.007812
05:12:37|0.007819
05:12:37|0.007816
05:12:39|0.007809
05:12:39|0.007808
05:12:40|0.0078
05:12:41|0.007797
05:12:42|0.007798
05:12:43|0.007793
05:12:44|0.007791
05:12:45|0.007794
05:12:46|0.00779
05:12:48|0.007795
05:12:48|0.007799
05:12:50|0.007809
05:12:51|0.00781
05:12:52|0.007803
05:12:53|0.007803
05:12:54|0.007809
05:12:54|0.007812
05:12:56|0.007821
05:12:57|0.007818
05:12:57|0.007814
05:12:59|0.007812
05:13:00|0.007813
05:13:01|0.007811
05:13:02|0.007808
05:13:03|0.007806
05:13:04|0.007802
05:13:05|0.007803
05:13:06|0.007802
05:13:07|0.0078
05:13:08|0.007801
05:13:09|0.007798
05:13:10|0.007801
05:13:11|0.0078
05:13:12|0.007801
05:13:14|0.007809
05:13:14|0.007809
05:13:16|0.007809
05:13:17|0.007811
05:13:17|0.007813
05:13:19|0.007809
05:13:20|0.007805
05:13:20|0.007794
05:13:21|0.007802
05:13:23|0.007806
05:13:23|0.007802
05:13:24|0.007805
05:13:25|0.007803
05:13:27|0.007802
05:13:28|0.007803
05:13:29|0.007809
05:13:30|0.007817
05:13:31|0.007821
05:13:31|0.007828
05:13:33|0.00783
05:13:34|0.007828
05:13:35|0.007824
05:13:36|0.007814
05:13:37|0.007808
05:13:38|0.007806
05:13:39|0.00781
05:13:40|0.007812
05:13:40|0.007814
05:13:41|0.007812
05:13:43|0.007814
05:13:44|0.007809
05:13:44|0.007818
05:13:46|0.007818
05:13:46|0.007813
05:13:47|0.007816
05:13:49|0.007823
05:13:50|0.007822
05:13:51|0.007816
05:13:52|0.007812
05:13:53|0.007822
05:13:53|0.007824
05:13:55|0.00782
05:13:56|0.007817
05:13:57|0.007816
05:13:58|0.007816
05:13:59|0.00782
05:14:00|0.007825
05:14:01|0.007822
05:14:02|0.007828
05:14:03|0.007822
05:14:05|0.007831
05:14:05|0.007832
05:14:06|0.007832
05:14:07|0.007837
05:14:08|0.00784
05:14:10|0.007844
05:14:10|0.00785
05:14:12|0.007857
05:14:12|0.007857
05:14:14|0.007857
05:14:15|0.007859
05:14:16|0.007858
05:14:17|0.007856
05:14:18|0.007861
05:14:20|0.007857
05:14:21|0.007865
05:14:22|0.007858
05:14:23|0.007876
05:14:23|0.007878
05:14:25|0.007871
05:14:25|0.007872
05:14:27|0.007858
05:14:28|0.007868
05:14:29|0.007868
05:14:30|0.007867
05:14:31|0.007866
05:14:32|0.007866
05:14:33|0.007868
05:14:34|0.007866
05:14:35|0.007869
05:14:36|0.007873
05:14:37|0.007873
05:14:38|0.007878
05:14:39|0.007879
05:14:40|0.007869
05:14:41|0.007874
05:14:42|0.00787
05:14:43|0.007869
05:14:44|0.007877
05:14:45|0.007882
05:14:46|0.00788
05:14:47|0.00788
05:14:48|0.007887
05:14:50|0.007891
05:14:50|0.00789
05:14:52|0.0079
05:14:54|0.00791
05:14:55|0.007883
05:14:56|0.007896
05:14:57|0.007894
05:14:57|0.007888
05:14:58|0.007884
05:14:59|0.00788
05:15:00|0.007878
05:15:01|0.007893
05:15:02|0.007892
05:15:03|0.007897
05:15:05|0.007899
05:15:06|0.0079
05:15:07|0.007904
05:15:08|0.00789
05:15:09|0.007897
05:15:10|0.007893
05:15:11|0.007892
05:15:12|0.007887
05:15:13|0.007884
05:15:14|0.007887
05:15:16|0.007886
05:15:16|0.007878
05:15:18|0.007876
05:15:19|0.007873
05:15:19|0.007873
05:15:21|0.007865
05:15:21|0.007869
05:15:22|0.007864
05:15:23|0.007882
05:15:25|0.007876
05:15:26|0.007876
05:15:27|0.007869
05:15:28|0.007869
05:15:29|0.007878
05:15:30|0.007876
05:15:31|0.007859
05:15:32|0.007852
05:15:33|0.007848
05:15:34|0.007847
05:15:36|0.007852
05:15:37|0.00786
05:15:38|0.007859
05:15:39|0.007859
05:15:40|0.007853
05:15:41|0.007855
05:15:42|0.007854
05:15:44|0.007851
05:15:45|0.007846
05:15:46|0.007841
05:15:47|0.007842
05:15:48|0.007839
05:15:49|0.007836
05:15:50|0.00784
05:15:51|0.007838
05:15:52|0.007829
05:15:53|0.007832
05:15:54|0.007841
05:15:55|0.007837
05:15:56|0.007838
05:15:57|0.007836
05:15:58|0.007835
05:15:59|0.007828
05:16:00|0.007825
05:16:01|0.007827
05:16:02|0.007831
05:16:03|0.007826
05:16:04|0.00783
05:16:05|0.007818
05:16:06|0.007817
05:16:07|0.007814
05:16:08|0.007815
05:16:09|0.007811
05:16:10|0.007811
05:16:11|0.007808
05:16:12|0.00781
05:16:13|0.00781
05:16:14|0.007809
05:16:15|0.007807
05:16:16|0.007804
05:16:18|0.007801
05:16:18|0.0078
05:16:20|0.007801
05:16:21|0.007798
05:16:22|0.007791
05:16:24|0.007799
05:16:24|0.007798
05:16:25|0.007807
05:16:26|0.007803
05:16:28|0.007801
05:16:28|0.007805
05:16:29|0.007806
05:16:31|0.007806
05:16:32|0.0078
05:16:32|0.007812
05:16:34|0.007813
05:16:34|0.007833
05:16:36|0.007831
05:16:36|0.007827
05:16:37|0.007822
05:16:39|0.007811
05:16:39|0.00781
05:16:41|0.007819
05:16:42|0.007814
05:16:43|0.007811
05:16:44|0.007812
05:16:45|0.007812
05:16:46|0.007812
05:16:47|0.007804
05:16:48|0.007804
05:16:49|0.007809
05:16:50|0.007811
05:16:50|0.007805
05:16:52|0.007804
05:16:53|0.0078
05:16:54|0.007803
05:16:55|0.007802
05:16:56|0.0078
05:16:56|0.007803
05:16:58|0.007796
05:16:59|0.007797
05:17:01|0.007778
05:17:02|0.007785
05:17:02|0.007784
05:17:03|0.007779
05:17:04|0.007779
05:17:05|0.007769
05:17:07|0.007751
05:17:07|0.007755
05:17:08|0.007761
05:17:09|0.007761
05:17:10|0.007764
05:17:11|0.007758
05:17:12|0.007764
05:17:13|0.007763
05:17:14|0.007773
05:17:15|0.007775
05:17:17|0.007778
05:17:18|0.007765
05:17:19|0.007768
05:17:21|0.00775
05:17:22|0.007745
05:17:23|0.00776
05:17:24|0.007759
05:17:25|0.007758
05:17:26|0.00776
05:17:27|0.007758
05:17:28|0.007757
05:17:29|0.00776
05:17:31|0.007758
05:17:31|0.007757
05:17:32|0.007758
05:17:34|0.00776
05:17:35|0.007751
05:17:36|0.00776
05:17:37|0.00776
05:17:38|0.00776
05:17:38|0.007755
05:17:39|0.007755
05:17:41|0.007757
05:17:42|0.007755
05:17:43|0.007753
05:17:44|0.007753
05:17:45|0.007754
05:17:47|0.007748
05:17:47|0.007749
05:17:49|0.007744
05:17:50|0.00774
05:17:51|0.007736
05:17:52|0.007743
05:17:53|0.00773
05:17:55|0.007732
05:17:55|0.007722
05:17:57|0.007726
05:17:58|0.007726
05:17:59|0.007725
05:18:00|0.007724
05:18:01|0.007731
05:18:03|0.007717
05:18:03|0.00772
05:18:05|0.007712
05:18:06|0.007722
05:18:06|0.007727
05:18:08|0.007735
05:18:08|0.007741
05:18:09|0.007751
05:18:10|0.007739
05:18:11|0.007744
05:18:12|0.007749
05:18:14|0.007737
05:18:15|0.007738
05:18:16|0.007744
05:18:17|0.007744
05:18:19|0.007742
05:18:21|0.007744
05:18:22|0.007745
05:18:22|0.00774
05:18:23|0.007746
05:18:24|0.007743
05:18:26|0.007744
05:18:27|0.007744
05:18:28|0.007743
05:18:29|0.007746
05:18:30|0.007745
05:18:31|0.007733
05:18:32|0.007728
05:18:32|0.007729
05:18:33|0.007736
05:18:34|0.007731
05:18:36|0.007735
05:18:37|0.007732
05:18:38|0.007729
05:18:39|0.00773
05:18:40|0.007736
05:18:41|0.007736
05:18:43|0.007741
05:18:43|0.007738
05:18:44|0.00774
05:18:46|0.00774
05:18:46|0.007739
05:18:48|0.00774
05:18:48|0.007736
05:18:49|0.00773
05:18:50|0.007736
05:18:52|0.007739
05:18:52|0.00774
05:18:54|0.00774
05:18:56|0.007736
05:18:56|0.007738
05:18:57|0.007743
05:18:58|0.007739
05:19:00|0.007739
05:19:00|0.007737
05:19:01|0.007739
05:19:03|0.00774
05:19:03|0.007742
05:19:05|0.007743
05:19:05|0.007742
05:19:07|0.007745
05:19:08|0.00776
05:19:08|0.007769
05:19:09|0.007759
05:19:11|0.007763
05:19:12|0.007765
05:19:13|0.007767
05:19:14|0.007769
05:19:15|0.00775
05:19:15|0.007744
05:19:17|0.007749
05:19:18|0.007745
05:19:19|0.007745
05:19:19|0.007748
05:19:21|0.007743
05:19:23|0.007743
05:19:24|0.007761
05:19:25|0.00776
05:19:26|0.007767
05:19:27|0.007763
05:19:28|0.007771
05:19:29|0.007771
05:19:30|0.007763
05:19:31|0.007763
05:19:32|0.007763
05:19:34|0.007765
05:19:34|0.007769
05:19:36|0.007769
05:19:36|0.00776
05:19:38|0.007742
05:19:40|0.007752
05:19:40|0.007752
05:19:41|0.007749
05:19:42|0.007756
05:19:44|0.007758
05:19:44|0.007757
05:19:45|0.00776
05:19:47|0.007758
05:19:47|0.007765
05:19:49|0.007767
05:19:49|0.007769
05:19:50|0.007769
05:19:51|0.007767
05:19:53|0.007763
05:19:54|0.007766
05:19:55|0.007766
05:19:55|0.00777
05:19:57|0.007769
05:19:57|0.007774
05:19:59|0.007774
05:20:00|0.007768
05:20:01|0.007766
05:20:02|0.007765
05:20:03|0.007765
05:20:05|0.007765
05:20:05|0.007768
05:20:06|0.007772
05:20:07|0.007774
05:20:08|0.007786
05:20:09|0.007785
05:20:10|0.007781
05:20:11|0.007784
05:20:12|0.007785
05:20:14|0.007771
05:20:14|0.007777
05:20:15|0.007776
05:20:16|0.007785
05:20:17|0.007774
05:20:19|0.007778
05:20:20|0.00778
05:20:21|0.007781
05:20:21|0.007781
05:20:23|0.007771
05:20:23|0.007772
05:20:24|0.00777
05:20:25|0.007769
05:20:26|0.007766
05:20:28|0.007767
05:20:28|0.007767
05:20:30|0.007765
05:20:31|0.007765
05:20:32|0.007769
05:20:32|0.007768
05:20:33|0.007776
05:20:35|0.007777
05:20:35|0.00778
05:20:36|0.007779
05:20:38|0.007781
05:20:39|0.007783
05:20:39|0.007778
05:20:40|0.007777
05:20:42|0.007772
05:20:43|0.00777
05:20:44|0.00777
05:20:45|0.007782
05:20:47|0.007784
05:20:47|0.00778
05:20:48|0.007777
05:20:49|0.007778
05:20:51|0.00778
05:20:51|0.007775
05:20:53|0.007781
05:20:54|0.007784
05:20:55|0.007784
05:20:55|0.007784
05:20:56|0.007787
05:20:58|0.007787
05:20:59|0.007782
05:21:00|0.00778
05:21:01|0.007778
05:21:02|0.007781
05:21:03|0.007778
05:21:04|0.007781
05:21:05|0.007784
05:21:05|0.007784
05:21:07|0.007786
05:21:08|0.007786
05:21:09|0.007788
05:21:10|0.007781
05:21:11|0.007789
05:21:11|0.00779
05:21:12|0.007787
05:21:14|0.007791
05:21:15|0.007789
05:21:16|0.007787
05:21:16|0.007788
05:21:18|0.007787
05:21:19|0.00779
05:21:19|0.007793
05:21:22|0.007791
05:21:23|0.007793
05:21:24|0.007793
05:21:26|0.007793
05:21:26|0.007794
05:21:27|0.007793
05:21:28|0.007796
05:21:30|0.007797
05:21:31|0.007796
05:21:31|0.007797
05:21:33|0.007794
05:21:33|0.007794
05:21:36|0.007793
05:21:36|0.007795
05:21:37|0.007795
05:21:39|0.007793
05:21:39|0.007787
05:21:40|0.007786
05:21:41|0.007787
05:21:42|0.007786
05:21:44|0.007783
05:21:44|0.007783
05:21:46|0.007789
05:21:46|0.007789
05:21:48|0.007785
05:21:49|0.007785
05:21:50|0.007778
05:21:51|0.007782
05:21:52|0.007772
05:21:53|0.007764
05:21:54|0.00776
05:21:55|0.007758
05:21:56|0.007748
05:21:57|0.007751
05:21:58|0.007748
05:21:59|0.00775
05:22:00|0.00775
05:22:01|0.007748
05:22:02|0.007751
05:22:03|0.007752
05:22:04|0.007746
05:22:05|0.007754
05:22:06|0.007761
05:22:07|0.007769
05:22:08|0.00777
05:22:09|0.007767
05:22:10|0.007758
05:22:11|0.00776
05:22:12|0.007769
05:22:14|0.00776
05:22:15|0.00776
05:22:15|0.007754
05:22:16|0.007753
05:22:17|0.007757
05:22:18|0.007755
05:22:20|0.007759
05:22:20|0.007772
05:22:23|0.007763
05:22:24|0.007763
05:22:25|0.007759
05:22:25|0.007759
05:22:27|0.007762
05:22:28|0.007762
05:22:28|0.007756
05:22:29|0.007755
05:22:31|0.007761
05:22:32|0.007761
05:22:33|0.007758
05:22:33|0.007756
05:22:35|0.007749
05:22:35|0.007749
05:22:37|0.007752
05:22:38|0.007749
05:22:39|0.007742
05:22:39|0.007737
05:22:42|0.00773
05:22:42|0.007731
05:22:44|0.007735
05:22:44|0.007732
05:22:45|0.007732
05:22:46|0.00773
05:22:47|0.007734
05:22:48|0.007727
05:22:49|0.007732
05:22:51|0.007729
05:22:51|0.007746
05:22:53|0.00775
05:22:54|0.007749
05:22:55|0.007748
05:22:56|0.00775
05:22:57|0.007759
05:22:58|0.007762
05:22:59|0.007767
05:22:59|0.007769
05:23:00|0.007773
05:23:02|0.007769
05:23:03|0.007768
05:23:03|0.00777
05:23:05|0.007773
05:23:06|0.007775
05:23:08|0.007787
05:23:08|0.007777
05:23:09|0.00778
05:23:10|0.007791
05:23:11|0.007796
05:23:12|0.007795
05:23:13|0.007795
05:23:15|0.007797
05:23:15|0.007797
05:23:16|0.007799
05:23:17|0.007804
05:23:18|0.007804
05:23:19|0.007802
05:23:20|0.007807
05:23:22|0.007804
05:23:23|0.007803
05:23:25|0.007801
05:23:26|0.007796
05:23:27|0.007792
05:23:28|0.007792
05:23:30|0.007795
05:23:31|0.007795
05:23:31|0.007798
05:23:33|0.007816
05:23:34|0.007816
05:23:34|0.007813
05:23:36|0.007814
05:23:37|0.007814
05:23:38|0.007811
05:23:39|0.007808
05:23:39|0.007805
05:23:40|0.0078
05:23:42|0.007805
05:23:42|0.007803
05:23:44|0.007805
05:23:45|0.007815
05:23:46|0.007808
05:23:47|0.007809
05:23:49|0.00781
05:23:49|0.007804
05:23:50|0.007802
05:23:51|0.0078
05:23:52|0.0078
05:23:53|0.007804
05:23:55|0.007803
05:23:55|0.007807
05:23:56|0.007807
05:23:57|0.007807
05:23:58|0.007804
05:23:59|0.007806
05:24:00|0.007805
05:24:02|0.007805
05:24:02|0.007804
05:24:03|0.007798
05:24:04|0.007798
05:24:06|0.007797
05:24:06|0.007796
05:24:08|0.007787
05:24:08|0.007797
05:24:09|0.007797
05:24:10|0.007796
05:24:11|0.007791
05:24:12|0.007792
05:24:13|0.007793
05:24:14|0.00779
05:24:16|0.007786
05:24:16|0.007787
05:24:17|0.007785
05:24:19|0.007785
05:24:19|0.007787
05:24:20|0.007788
05:24:21|0.007788
05:24:23|0.007785
05:24:24|0.007787
05:24:24|0.007791
05:24:26|0.007791
05:24:26|0.007785
05:24:28|0.007783
05:24:28|0.007783
05:24:29|0.007785
05:24:31|0.007786
05:24:31|0.007783
05:24:33|0.007785
05:24:34|0.007781
05:24:35|0.007779
05:24:36|0.007776
05:24:37|0.007776
05:24:38|0.00778
05:24:39|0.00778
05:24:40|0.007784
05:24:41|0.007784
05:24:42|0.007781
05:24:43|0.007781
05:24:44|0.007769
05:24:46|0.007782
05:24:46|0.007779
05:24:47|0.007781
05:24:48|0.007781
05:24:49|0.007782
05:24:50|0.007782
05:24:51|0.007782
05:24:53|0.007778
05:24:53|0.007779
05:24:54|0.007781
05:24:55|0.007783
05:24:56|0.007785
05:24:58|0.007785
05:24:58|0.007796
05:25:00|0.007796
05:25:00|0.007801
05:25:02|0.007801
05:25:02|0.007801
05:25:03|0.007803
05:25:04|0.0078
05:25:06|0.007797
05:25:06|0.007796
05:25:07|0.007797
05:25:09|0.007799
05:25:10|0.007796
05:25:10|0.007798
05:25:11|0.007798
05:25:12|0.007796
05:25:13|0.007796
05:25:14|0.007794
05:25:15|0.007794
05:25:17|0.007794
05:25:18|0.007793
05:25:19|0.007792
05:25:20|0.007793
05:25:21|0.007792
05:25:22|0.007813
05:25:23|0.007808
05:25:23|0.007808
05:25:24|0.007813
05:25:27|0.007812
05:25:27|0.007818
05:25:29|0.00782
05:25:30|0.007823
05:25:30|0.007827
05:25:32|0.007825
05:25:33|0.007826
05:25:34|0.007828
05:25:35|0.007824
05:25:36|0.007822
05:25:37|0.00782
05:25:38|0.007821
05:25:39|0.00782
05:25:40|0.00782
05:25:41|0.007828
05:25:43|0.007826
05:25:44|0.007825
05:25:45|0.007825
05:25:46|0.007821
05:25:47|0.00782
05:25:48|0.007822
05:25:49|0.007806
05:25:50|0.007807
05:25:51|0.007807
05:25:52|0.007803
05:25:53|0.007798
05:25:54|0.0078
05:25:55|0.007793
05:25:56|0.007798
05:25:57|0.007805
05:25:58|0.007806
05:25:59|0.007803
05:26:00|0.007808
05:26:01|0.007814
05:26:02|0.007816
05:26:03|0.007816
05:26:04|0.00782
05:26:06|0.007822
05:26:06|0.00782
05:26:07|0.007814
05:26:08|0.007814
05:26:09|0.007816
05:26:11|0.007819
05:26:11|0.007819
05:26:12|0.007821
05:26:13|0.007815
05:26:14|0.007817
05:26:15|0.007823
05:26:17|0.007819
05:26:17|0.00782
05:26:19|0.007819
05:26:19|0.00782
05:26:20|0.007817
05:26:21|0.007818
05:26:22|0.007818
05:26:23|0.007818
05:26:24|0.007812
05:26:26|0.007809
05:26:27|0.007811
05:26:29|0.007808
05:26:29|0.007801
05:26:31|0.007804
05:26:32|0.007802
05:26:32|0.007803
05:26:34|0.007792
05:26:34|0.007797
05:26:36|0.007797
05:26:37|0.007795
05:26:37|0.007791
05:26:39|0.007792
05:26:39|0.007786
05:26:40|0.007786
05:26:41|0.007786
05:26:43|0.007777
05:26:44|0.00777
05:26:44|0.007776
05:26:46|0.00778
05:26:46|0.007776
05:26:48|0.007774
05:26:48|0.007769
05:26:50|0.007782
05:26:50|0.007784
05:26:52|0.007785
05:26:53|0.007773
05:26:54|0.007772
05:26:55|0.007772
05:26:56|0.007773
05:26:57|0.007779
05:26:58|0.007776
05:26:59|0.007773
05:27:00|0.007776
05:27:01|0.007776
05:27:02|0.007778
05:27:03|0.007779
05:27:04|0.007778
05:27:05|0.007772
05:27:06|0.007773
05:27:07|0.007769
05:27:08|0.007773
05:27:09|0.007772
05:27:10|0.007771
05:27:11|0.007769
05:27:12|0.007768
05:27:13|0.007771
05:27:14|0.007768
05:27:15|0.007769
05:27:16|0.007765
05:27:17|0.007752
05:27:19|0.007743
05:27:20|0.007756
05:27:21|0.007755
05:27:22|0.007761
05:27:23|0.007765
05:27:24|0.007766
05:27:24|0.007766
05:27:26|0.007766
05:27:28|0.007765
05:27:28|0.007772
05:27:29|0.007777
05:27:30|0.007778
05:27:32|0.007777
05:27:32|0.007774
05:27:34|0.007776
05:27:35|0.007774
05:27:36|0.007764
05:27:37|0.007766
05:27:37|0.007765
05:27:39|0.007754
05:27:40|0.007758
05:27:41|0.007756
05:27:42|0.007757
05:27:43|0.007757
05:27:44|0.007757
05:27:45|0.007761
05:27:47|0.007761
05:27:47|0.007757
05:27:48|0.007754
05:27:50|0.007771
05:27:51|0.007764
05:27:52|0.007756
05:27:53|0.007759
05:27:54|0.007759
05:27:55|0.007752
05:27:56|0.007754
05:27:57|0.007757
05:27:58|0.007757
05:27:59|0.007757
05:28:00|0.007756
05:28:01|0.007752
05:28:02|0.007748
05:28:03|0.007748
05:28:04|0.007746
05:28:05|0.007748
05:28:06|0.007726
05:28:07|0.007737
05:28:08|0.007742
05:28:09|0.007745
05:28:10|0.007733
05:28:11|0.007733
05:28:13|0.007736
05:28:13|0.007741
05:28:15|0.007738
05:28:15|0.007742
05:28:16|0.007741
05:28:17|0.007736
05:28:18|0.007732
05:28:19|0.007733
05:28:20|0.007737
05:28:21|0.007736
05:28:22|0.007732
05:28:23|0.007731
05:28:24|0.007731
05:28:25|0.007718
05:28:26|0.007725
05:28:27|0.007726
05:28:29|0.007723
05:28:30|0.007721
05:28:31|0.007725
05:28:33|0.007717
05:28:33|0.007726
05:28:35|0.007719
05:28:36|0.007722
05:28:37|0.007722
05:28:37|0.007722
05:28:39|0.007721
05:28:40|0.007719
05:28:41|0.007719
05:28:42|0.007715
05:28:43|0.007715
05:28:44|0.007715
05:28:45|0.007721
05:28:46|0.00772
05:28:47|0.00772
05:28:48|0.007718
05:28:48|0.007721
05:28:50|0.007721
05:28:51|0.007738
05:28:51|0.007737
05:28:53|0.007739
05:28:54|0.007727
05:28:54|0.007721
05:28:57|0.007731
05:28:57|0.007725
05:28:59|0.007732
05:28:59|0.007725
05:29:00|0.007726
05:29:02|0.007729
05:29:02|0.007737
05:29:03|0.007735
05:29:04|0.00774
05:29:05|0.007747
05:29:07|0.007746
05:29:08|0.007756
05:29:09|0.007757
05:29:10|0.007749
05:29:11|0.007751
05:29:12|0.007761
05:29:13|0.007762
05:29:14|0.007761
05:29:15|0.007773
05:29:16|0.007765
05:29:17|0.007768
05:29:18|0.007764
05:29:19|0.007761
05:29:20|0.007762
05:29:21|0.007768
05:29:22|0.007769
05:29:23|0.007778
05:29:24|0.007779
05:29:25|0.007771
05:29:26|0.007773
05:29:27|0.007778
05:29:28|0.007777
05:29:29|0.007778
05:29:30|0.007784
05:29:32|0.007785
05:29:32|0.007789
05:29:33|0.007782
05:29:35|0.00779
05:29:36|0.007785
05:29:37|0.007779
05:29:38|0.007778
05:29:38|0.007768
05:29:40|0.00777
05:29:41|0.007773
05:29:42|0.007762
05:29:43|0.007755
05:29:43|0.007754
05:29:45|0.007757
05:29:46|0.00776
05:29:47|0.007759
05:29:49|0.00776
05:29:49|0.00776
05:29:50|0.007763
05:29:51|0.007763
05:29:52|0.007765
05:29:54|0.007762
05:29:54|0.007765
05:29:56|0.007765
05:29:56|0.007765
05:29:57|0.007764
05:29:58|0.007784
05:29:59|0.007778
05:30:00|0.007782
05:30:01|0.007782
05:30:03|0.007772
05:30:04|0.007777
05:30:04|0.007779
05:30:06|0.007782
05:30:06|0.007788
05:30:07|0.007783
05:30:08|0.007779
05:30:10|0.007773
05:30:11|0.007771
05:30:11|0.007764
05:30:12|0.007762
05:30:14|0.00776
05:30:15|0.007758
05:30:16|0.007761
05:30:17|0.007761
05:30:18|0.00776
05:30:19|0.007764
05:30:20|0.007765
05:30:21|0.007767
05:30:22|0.007767
05:30:23|0.007759
05:30:25|0.007763
05:30:26|0.007764
05:30:27|0.007765
05:30:28|0.007767
05:30:29|0.007767
05:30:31|0.007766
05:30:32|0.007766
05:30:33|0.007765
05:30:34|0.007765
05:30:35|0.007757
05:30:36|0.007757
05:30:37|0.007756
05:30:38|0.007756
05:30:39|0.007756
05:30:40|0.007756
05:30:42|0.007747
05:30:42|0.007729
05:30:44|0.007737
05:30:44|0.007738
05:30:45|0.007734
05:30:47|0.007734
05:30:48|0.007732
05:30:49|0.007735
05:30:50|0.00773
05:30:50|0.007736
05:30:52|0.007738
05:30:53|0.007745
05:30:54|0.007743
05:30:55|0.007747
05:30:56|0.007741
05:30:57|0.007742
05:30:58|0.007743
05:30:59|0.007743
05:31:00|0.007738
05:31:01|0.007738
05:31:02|0.007738
05:31:03|0.007743
05:31:04|0.007748
05:31:05|0.007757
05:31:06|0.007753
05:31:07|0.007753
05:31:08|0.007753
05:31:09|0.007753
05:31:10|0.007755
05:31:11|0.007759
05:31:12|0.00775
05:31:13|0.007748
05:31:14|0.007751
05:31:15|0.007751
05:31:16|0.007753
05:31:18|0.007744
05:31:19|0.007754
05:31:19|0.007752
05:31:21|0.00775
05:31:22|0.007756
05:31:23|0.007749
05:31:24|0.007746
05:31:24|0.007746
05:31:25|0.007745
05:31:27|0.007744
05:31:28|0.00774
05:31:29|0.007739
05:31:29|0.007736
05:31:30|0.007738
05:31:32|0.007738
05:31:33|0.007747
05:31:34|0.00775
05:31:35|0.007751
05:31:37|0.007742
05:31:38|0.007735
05:31:39|0.007738
05:31:40|0.007735
05:31:40|0.007737
05:31:42|0.007725
05:31:43|0.007735
05:31:44|0.007727
05:31:45|0.007729
05:31:46|0.007724
05:31:47|0.007722
05:31:48|0.007715
05:31:49|0.007707
05:31:50|0.007714
05:31:51|0.007723
05:31:52|0.00772
05:31:53|0.007723
05:31:54|0.007725
05:31:55|0.007729
05:31:56|0.007726
05:31:57|0.00773
05:31:58|0.00773
05:31:59|0.007727
05:32:00|0.007726
05:32:01|0.007727
05:32:02|0.007726
05:32:03|0.007723
05:32:04|0.007723
05:32:05|0.007713
05:32:06|0.007714
05:32:07|0.007706
05:32:08|0.007718
05:32:09|0.007721
05:32:10|0.007717
05:32:11|0.007714
05:32:12|0.007712
05:32:13|0.00771
05:32:15|0.007711
05:32:15|0.007714
05:32:16|0.007713
05:32:18|0.007709
05:32:18|0.00771
05:32:20|0.007712
05:32:20|0.007714
05:32:21|0.00771
05:32:22|0.007708
05:32:23|0.007713
05:32:24|0.007711
05:32:25|0.00771
05:32:27|0.007713
05:32:27|0.007714
05:32:28|0.007713
05:32:30|0.007702
05:32:31|0.007709
05:32:32|0.00771
05:32:33|0.007712
05:32:34|0.007704
05:32:34|0.007707
05:32:37|0.007699
05:32:37|0.007692
05:32:38|0.007688
05:32:39|0.007703
05:32:41|0.0077
05:32:42|0.007705
05:32:42|0.007707
05:32:43|0.007705
05:32:45|0.007702
05:32:46|0.007698
05:32:46|0.007705
05:32:47|0.007705
05:32:49|0.007709
05:32:50|0.007707
05:32:51|0.007709
05:32:52|0.007711
05:32:53|0.007705
05:32:54|0.007716
05:32:55|0.007707
05:32:56|0.00771
05:32:57|0.007699
05:32:58|0.0077
05:32:59|0.007703
05:33:00|0.00771
05:33:01|0.007704
05:33:02|0.0077
05:33:03|0.007696
05:33:05|0.007709
05:33:05|0.007705
05:33:07|0.007715
05:33:08|0.007717
05:33:09|0.007713
05:33:10|0.007713
05:33:11|0.00771
05:33:11|0.007714
05:33:13|0.007714
05:33:14|0.007716
05:33:15|0.007723
05:33:16|0.007725
05:33:17|0.007725
05:33:17|0.00773
05:33:19|0.007719
05:33:20|0.007724
05:33:21|0.007722
05:33:22|0.007719
05:33:22|0.007715
05:33:24|0.007715
05:33:25|0.007716
05:33:26|0.007722
05:33:26|0.007728
05:33:28|0.007715
05:33:29|0.007717
05:33:29|0.007722
05:33:31|0.007717
05:33:32|0.00772
05:33:34|0.007723
05:33:34|0.007721
05:33:35|0.007723
05:33:36|0.007717
05:33:38|0.007713
05:33:39|0.007715
05:33:40|0.007715
05:33:41|0.007711
05:33:42|0.007712
05:33:43|0.00772
05:33:45|0.007721
05:33:45|0.007719
05:33:46|0.007719
05:33:48|0.007719
05:33:49|0.007723
05:33:49|0.007721
05:33:51|0.007724
05:33:52|0.007723
05:33:52|0.007723
05:33:53|0.00772
05:33:55|0.007711
05:33:55|0.007714
05:33:57|0.007714
05:33:57|0.007716
05:33:58|0.007714
05:33:59|0.007714
05:34:00|0.007712
05:34:02|0.007713
05:34:03|0.007711
05:34:03|0.007709
05:34:04|0.007721
05:34:06|0.007717
05:34:06|0.007712
05:34:08|0.007718
05:34:09|0.007718
05:34:10|0.00772
05:34:11|0.007721
05:34:12|0.007718
05:34:13|0.007719
05:34:14|0.007718
05:34:15|0.00771
05:34:16|0.007717
05:34:17|0.007713
05:34:18|0.007716
05:34:19|0.007716
05:34:20|0.007717
05:34:21|0.007721
05:34:22|0.007725
05:34:23|0.007724
05:34:24|0.007721
05:34:25|0.007719
05:34:26|0.007723
05:34:27|0.007719
05:34:28|0.007712
05:34:29|0.00772
05:34:30|0.007719
05:34:31|0.007722
05:34:32|0.00772
05:34:33|0.007725
05:34:35|0.007715
05:34:36|0.007715
05:34:36|0.007698
05:34:38|0.007694
05:34:38|0.007693
05:34:40|0.007694
05:34:41|0.007704
05:34:42|0.007701
05:34:43|0.007706
05:34:44|0.007707
05:34:46|0.007703
05:34:46|0.0077
05:34:48|0.0077
05:34:48|0.007699
05:34:50|0.007698
05:34:50|0.007703
05:34:52|0.0077
05:34:53|0.0077
05:34:54|0.007704
05:34:54|0.007701
05:34:55|0.0077
05:34:57|0.007696
05:34:58|0.007695
05:34:58|0.007694
05:35:00|0.007692
05:35:00|0.007682
05:35:02|0.00768
05:35:03|0.007667
05:35:04|0.007672
05:35:05|0.007686
05:35:06|0.007678
05:35:07|0.00768
05:35:08|0.007687
05:35:08|0.007686
05:35:09|0.007688
05:35:11|0.007694
05:35:12|0.0077
05:35:13|0.007701
05:35:14|0.00769
05:35:15|0.007696
05:35:16|0.007699
05:35:17|0.007704
05:35:18|0.007708
05:35:19|0.007725
05:35:20|0.007722
05:35:21|0.007733
05:35:22|0.007736
05:35:23|0.007733
05:35:24|0.007734
05:35:25|0.007735
05:35:26|0.007727
05:35:27|0.007729
05:35:28|0.007731
05:35:29|0.007726
05:35:31|0.007728
05:35:32|0.007732
05:35:32|0.007728
05:35:33|0.007727
05:35:34|0.00772
05:35:37|0.007721
05:35:38|0.007718
05:35:38|0.007718
05:35:39|0.007723
05:35:41|0.007724
05:35:42|0.007715
05:35:42|0.007713
05:35:43|0.007704
05:35:44|0.007705
05:35:45|0.007712
05:35:46|0.007703
05:35:47|0.007708
05:35:49|0.007704
05:35:49|0.007722
05:35:50|0.007716
05:35:52|0.007715
05:35:53|0.007715
05:35:54|0.007717
05:35:54|0.007716
05:35:55|0.007717
05:35:56|0.007715
05:35:57|0.007711
05:35:58|0.007705
05:36:00|0.007712
05:36:01|0.007712
05:36:02|0.007714
05:36:02|0.007718
05:36:04|0.007731
05:36:04|0.007731
05:36:06|0.00774
05:36:06|0.007741
05:36:07|0.00775
05:36:09|0.007746
05:36:10|0.007745
05:36:11|0.007742
05:36:12|0.007743
05:36:13|0.007743
05:36:14|0.00774
05:36:15|0.007741
05:36:16|0.007741
05:36:16|0.007743
05:36:18|0.007743
05:36:19|0.007743
05:36:20|0.007743
05:36:21|0.007746
05:36:22|0.007743
05:36:23|0.007739
05:36:23|0.007743
05:36:25|0.007725
05:36:25|0.00773
05:36:26|0.007728
05:36:28|0.007731
05:36:29|0.007739
05:36:30|0.007732
05:36:31|0.007727
05:36:33|0.007726
05:36:34|0.007735
05:36:34|0.007732
05:36:35|0.007726
05:36:36|0.007735
05:36:37|0.007738
05:36:39|0.007738
05:36:41|0.007738
05:36:41|0.007736
05:36:43|0.007736
05:36:43|0.007734
05:36:45|0.007735
05:36:46|0.00774
05:36:47|0.007743
05:36:48|0.007742
05:36:48|0.007742
05:36:50|0.007741
05:36:51|0.00774
05:36:52|0.007743
05:36:53|0.007743
05:36:54|0.007743
05:36:56|0.00773
05:36:56|0.007737
05:36:57|0.007739
05:36:59|0.007738
05:36:59|0.007741
05:37:01|0.007741
05:37:01|0.007742
05:37:02|0.007728
05:37:04|0.007729
05:37:05|0.007729
05:37:05|0.007719
05:37:06|0.007729
05:37:08|0.007729
05:37:08|0.007726
05:37:10|0.007726
05:37:11|0.007726
05:37:12|0.007727
05:37:13|0.007728
05:37:14|0.007728
05:37:14|0.007733
05:37:17|0.007734
05:37:17|0.00774
05:37:18|0.007742
05:37:19|0.007743
05:37:20|0.007743
05:37:21|0.00774
05:37:22|0.007734
05:37:23|0.007732
05:37:24|0.007729
05:37:25|0.007729
05:37:27|0.007722
05:37:27|0.007732
05:37:28|0.007733
05:37:29|0.007737
05:37:31|0.007728
05:37:32|0.007726
05:37:32|0.007731
05:37:33|0.007738
05:37:34|0.007736
05:37:36|0.007738
05:37:36|0.007737
05:37:37|0.007741
05:37:39|0.007739
05:37:40|0.007742
05:37:42|0.007739
05:37:43|0.007739
05:37:44|0.007737
05:37:44|0.007738
05:37:46|0.007735
05:37:47|0.007737
05:37:48|0.007726
05:37:49|0.007726
05:37:50|0.007726
05:37:51|0.007728
05:37:52|0.007739
05:37:53|0.007739
05:37:54|0.007732
05:37:55|0.00773
05:37:56|0.007727
05:37:57|0.007737
05:37:59|0.007737
05:37:59|0.007728
05:38:01|0.007728
05:38:01|0.007729
05:38:03|0.007729
05:38:03|0.00773
05:38:04|0.007733
05:38:06|0.007734
05:38:06|0.007732
05:38:07|0.007734
05:38:09|0.007734
05:38:10|0.007737
05:38:11|0.007737
05:38:12|0.007739
05:38:12|0.007736
05:38:14|0.007734
05:38:14|0.007737
05:38:16|0.007736
05:38:16|0.007732
05:38:17|0.007729
05:38:19|0.007733
05:38:19|0.007732
05:38:20|0.007732
05:38:21|0.007727
05:38:22|0.007727
05:38:23|0.007729
05:38:24|0.007728
05:38:26|0.007728
05:38:27|0.007733
05:38:27|0.007734
05:38:29|0.007731
05:38:30|0.00773
05:38:30|0.007733
05:38:31|0.007733
05:38:32|0.007731
05:38:33|0.007732
05:38:34|0.007719
05:38:35|0.007725
05:38:37|0.007723
05:38:37|0.007722
05:38:39|0.007717
05:38:39|0.007721
05:38:41|0.00772
05:38:41|0.007722
05:38:43|0.007725
05:38:44|0.007724
05:38:45|0.007725
05:38:47|0.00772
05:38:48|0.00772
05:38:49|0.007718
05:38:50|0.007721
05:38:51|0.007722
05:38:52|0.007718
05:38:53|0.007718
05:38:54|0.007718
05:38:55|0.007718
05:38:56|0.007726
05:38:57|0.007724
05:38:58|0.007717
05:38:59|0.007717
05:39:00|0.007714
05:39:01|0.007717
05:39:02|0.007711
05:39:03|0.007701
05:39:04|0.007702
05:39:05|0.007702
05:39:07|0.007701
05:39:07|0.007698
05:39:08|0.007703
05:39:09|0.007702
05:39:10|0.007701
05:39:12|0.0077
05:39:13|0.007696
05:39:14|0.007687
05:39:15|0.007681
05:39:16|0.007673
05:39:17|0.00768
05:39:18|0.007684
05:39:19|0.007692
05:39:21|0.007691
05:39:21|0.007689
05:39:22|0.007687
05:39:23|0.007687
05:39:25|0.00769
05:39:25|0.007699
05:39:26|0.0077
05:39:27|0.007698
05:39:29|0.007707
05:39:29|0.007713
05:39:30|0.007717
05:39:31|0.007718
05:39:32|0.007721
05:39:33|0.007712
05:39:34|0.007724
05:39:35|0.007731
05:39:36|0.007719
05:39:38|0.007719
05:39:39|0.007712
05:39:39|0.007715
05:39:40|0.007703
05:39:42|0.007704
05:39:43|0.007698
05:39:44|0.007705
05:39:44|0.007703
05:39:46|0.007701
05:39:46|0.007701
05:39:48|0.007707
05:39:49|0.007706
05:39:50|0.007713
05:39:51|0.007714
05:39:52|0.007715
05:39:53|0.007715
05:39:54|0.007714
05:39:56|0.007715
05:39:56|0.007718
05:39:57|0.007723
05:39:59|0.007723
05:39:59|0.007724
05:40:01|0.007728
05:40:01|0.007731
05:40:02|0.007736
05:40:03|0.00772
05:40:04|0.007734
05:40:05|0.007729
05:40:06|0.007728
05:40:08|0.007729
05:40:08|0.007731
05:40:09|0.007727
05:40:10|0.007728
05:40:12|0.007728
05:40:12|0.007731
05:40:13|0.007731
05:40:15|0.007729
05:40:15|0.007728
05:40:16|0.007725
05:40:17|0.007725
05:40:19|0.007725
05:40:20|0.007723
05:40:21|0.007724
05:40:22|0.007727
05:40:23|0.007723
05:40:23|0.007719
05:40:25|0.007723
05:40:25|0.007723
05:40:26|0.007724
05:40:28|0.007729
05:40:29|0.007722
05:40:30|0.007726
05:40:31|0.007719
05:40:32|0.007722
05:40:33|0.007713
05:40:34|0.007712
05:40:36|0.007708
05:40:36|0.007708
05:40:38|0.007711
05:40:38|0.007707
05:40:39|0.00772
05:40:41|0.007714
05:40:42|0.007712
05:40:43|0.007709
05:40:44|0.007711
05:40:45|0.007711
05:40:47|0.007713
05:40:48|0.007713
05:40:49|0.007713
05:40:50|0.00771
05:40:51|0.007711
05:40:52|0.007713
05:40:53|0.007717
05:40:54|0.007717
05:40:55|0.007716
05:40:57|0.007712
05:40:57|0.007713
05:40:59|0.00772
05:41:00|0.007719
05:41:01|0.00772
05:41:02|0.007719
05:41:03|0.007722
05:41:05|0.007719
05:41:05|0.007721
05:41:06|0.007725
05:41:08|0.007725
05:41:08|0.007728
05:41:09|0.007721
05:41:11|0.00772
05:41:11|0.007721
05:41:12|0.00772
05:41:13|0.007717
05:41:14|0.007716
05:41:16|0.007719
05:41:17|0.007719
05:41:17|0.007719
05:41:19|0.007721
05:41:20|0.007721
05:41:21|0.007721
05:41:22|0.007718
05:41:23|0.007718
05:41:24|0.007719
05:41:25|0.007717
05:41:26|0.007718
05:41:27|0.007719
05:41:28|0.007715
05:41:29|0.00772
05:41:30|0.00772
05:41:31|0.007721
05:41:32|0.007721
05:41:34|0.00772
05:41:34|0.00772
05:41:36|0.007716
05:41:36|0.007719
05:41:37|0.007719
05:41:38|0.007717
05:41:39|0.007717
05:41:41|0.007724
05:41:42|0.007722
05:41:43|0.007721
05:41:43|0.007719
05:41:45|0.007718
05:41:46|0.007718
05:41:46|0.00772
05:41:49|0.007718
05:41:50|0.007716
05:41:50|0.00772
05:41:51|0.007717
05:41:53|0.007719
05:41:54|0.007717
05:41:55|0.007716
05:41:56|0.007703
05:41:57|0.007696
05:41:58|0.007693
05:41:59|0.007701
05:42:00|0.007692
05:42:01|0.007691
05:42:02|0.007691
05:42:03|0.00769
05:42:04|0.007698
05:42:05|0.007701
05:42:06|0.007708
05:42:07|0.007708
05:42:08|0.007701
05:42:09|0.0077
05:42:11|0.007705
05:42:12|0.007706
05:42:12|0.007705
05:42:13|0.007701
05:42:15|0.007701
05:42:15|0.007703
05:42:17|0.007696
05:42:18|0.007682
05:42:19|0.007695
05:42:20|0.007691
05:42:20|0.007689
05:42:21|0.007682
05:42:23|0.007692
05:42:23|0.007685
05:42:24|0.007688
05:42:26|0.007691
05:42:27|0.007697
05:42:28|0.007701
05:42:29|0.007698
05:42:30|0.007694
05:42:31|0.007693
05:42:32|0.007689
05:42:33|0.007694
05:42:34|0.00769
05:42:35|0.007688
05:42:36|0.007685
05:42:37|0.007684
05:42:39|0.007688
05:42:39|0.007694
05:42:40|0.007689
05:42:42|0.007693
05:42:43|0.007692
05:42:45|0.0077
05:42:46|0.007702
05:42:46|0.007701
05:42:48|0.007699
05:42:50|0.007699
05:42:51|0.007698
05:42:52|0.007701
05:42:53|0.007701
05:42:53|0.007702
05:42:55|0.007702
05:42:56|0.007698
05:42:57|0.0077
05:42:58|0.007699
05:42:59|0.007699
05:43:00|0.0077
05:43:01|0.007699
05:43:02|0.0077
05:43:03|0.007697
05:43:04|0.007701
05:43:05|0.00771
05:43:06|0.007715
05:43:07|0.007715
05:43:08|0.007718
05:43:09|0.007721
05:43:10|0.007719
05:43:11|0.007713
05:43:12|0.007713
05:43:13|0.007715
05:43:15|0.007718
05:43:15|0.007715
05:43:16|0.00771
05:43:17|0.007708
05:43:18|0.007711
05:43:19|0.007716
05:43:20|0.007712
05:43:21|0.007715
05:43:23|0.007716
05:43:23|0.007717
05:43:25|0.007717
05:43:25|0.007717
05:43:27|0.007717
05:43:27|0.007716
05:43:28|0.007719
05:43:29|0.007718
05:43:30|0.007711
05:43:32|0.007713
05:43:32|0.007712
05:43:33|0.007709
05:43:34|0.007705
05:43:35|0.007701
05:43:36|0.007702
05:43:37|0.007699
05:43:38|0.007698
05:43:39|0.007699
05:43:40|0.007698
05:43:42|0.007697
05:43:43|0.007691
05:43:44|0.007701
05:43:46|0.007707
05:43:46|0.007707
05:43:47|0.007709
05:43:49|0.007709
05:43:50|0.007706
05:43:51|0.007703
05:43:52|0.007702
05:43:52|0.007703
05:43:53|0.007706
05:43:55|0.007706
05:43:56|0.0077
05:43:57|0.007691
05:43:58|0.007691
05:43:59|0.007698
05:44:01|0.0077
05:44:02|0.007699
05:44:02|0.007699
05:44:03|0.007701
05:44:05|0.007704
05:44:05|0.0077
05:44:06|0.007702
05:44:08|0.007699
05:44:08|0.007698
05:44:10|0.007698
05:44:11|0.007695
05:44:11|0.007696
05:44:13|0.007686
05:44:13|0.007686
05:44:14|0.007685
05:44:15|0.007685
05:44:17|0.00768
05:44:17|0.007678
05:44:18|0.007677
05:44:19|0.007671
05:44:20|0.007671
05:44:22|0.007672
05:44:23|0.007673
05:44:23|0.007669
05:44:24|0.007668
05:44:25|0.007664
05:44:26|0.007662
05:44:28|0.007659
05:44:28|0.00765
05:44:29|0.007656
05:44:31|0.007658
05:44:31|0.007662
05:44:32|0.007664
05:44:33|0.007652
05:44:34|0.007652
05:44:35|0.007655
05:44:36|0.007657
05:44:37|0.007656
05:44:39|0.007656
05:44:39|0.007663
05:44:41|0.007653
05:44:41|0.007663
05:44:42|0.007664
05:44:45|0.007669
05:44:46|0.00767
05:44:46|0.007667
05:44:47|0.007671
05:44:48|0.007668
05:44:50|0.007676
05:44:50|0.007671
05:44:52|0.007668
05:44:53|0.007672
05:44:54|0.007666
05:44:54|0.007657
05:44:56|0.007653
05:44:57|0.007652
05:44:57|0.007651
05:44:59|0.007645
05:45:00|0.007643
05:45:01|0.00764
05:45:03|0.007649
05:45:03|0.007651
05:45:04|0.007652
05:45:05|0.007652
05:45:06|0.007659
05:45:07|0.007656
05:45:08|0.007654
05:45:09|0.007653
05:45:10|0.007654
05:45:12|0.007656
05:45:12|0.007658
05:45:14|0.007656
05:45:14|0.007656
05:45:15|0.00765
05:45:16|0.007659
05:45:17|0.007656
05:45:18|0.007658
05:45:20|0.007663
05:45:20|0.007663
05:45:21|0.007662
05:45:22|0.007651
05:45:24|0.007652
05:45:24|0.007649
05:45:26|0.007641
05:45:27|0.007641
05:45:28|0.007649
05:45:28|0.007646
05:45:29|0.007637
05:45:30|0.007643
05:45:31|0.007649
05:45:32|0.007649
05:45:33|0.007654
05:45:34|0.007656
05:45:35|0.007651
05:45:37|0.007651
05:45:38|0.007651
05:45:38|0.007649
05:45:39|0.007649
05:45:40|0.007646
05:45:42|0.007643
05:45:43|0.007647
05:45:43|0.007644
05:45:45|0.007648
05:45:45|0.007645
05:45:47|0.007646
05:45:48|0.007649
05:45:49|0.00765
05:45:50|0.007653
05:45:51|0.007653
05:45:52|0.007645
05:45:53|0.007629
05:45:54|0.007635
05:45:56|0.007642
05:45:57|0.007643
05:45:58|0.007646
05:45:59|0.007647
05:46:00|0.007644
05:46:01|0.007648
05:46:02|0.007649
05:46:02|0.007656
05:46:03|0.007658
05:46:05|0.007662
05:46:06|0.007664
05:46:07|0.007668
05:46:08|0.00767
05:46:09|0.007669
05:46:10|0.007674
05:46:11|0.007673
05:46:12|0.007676
05:46:13|0.00767
05:46:14|0.00767
05:46:15|0.007666
05:46:16|0.007666
05:46:17|0.007669
05:46:18|0.007675
05:46:19|0.007671
05:46:20|0.007671
05:46:21|0.007685
05:46:22|0.007676
05:46:23|0.00768
05:46:24|0.007676
05:46:25|0.007675
05:46:27|0.007686
05:46:28|0.007686
05:46:29|0.007688
05:46:30|0.007684
05:46:30|0.007681
05:46:31|0.00768
05:46:32|0.007673
05:46:33|0.007668
05:46:34|0.007663
05:46:35|0.007668
05:46:36|0.007665
05:46:38|0.007662
05:46:38|0.007663
05:46:39|0.007662
05:46:41|0.007664
05:46:41|0.007658
05:46:42|0.007658
05:46:43|0.007662
05:46:44|0.007663
05:46:46|0.007662
05:46:47|0.007662
05:46:48|0.007663
05:46:49|0.007666
05:46:50|0.007663
05:46:51|0.007663
05:46:52|0.007667
05:46:53|0.007669
05:46:54|0.00767
05:46:55|0.00767
05:46:56|0.007677
05:46:57|0.007677
05:46:58|0.007676
05:46:59|0.007677
05:47:00|0.007679
05:47:01|0.007681
05:47:02|0.00768
05:47:03|0.007682
05:47:04|0.007672
05:47:05|0.007671
05:47:06|0.007673
05:47:07|0.007671
05:47:08|0.007665
05:47:09|0.007668
05:47:10|0.007665
05:47:11|0.007662
05:47:12|0.007662
05:47:13|0.007673
05:47:14|0.007678
05:47:15|0.007679
05:47:16|0.007677
05:47:18|0.007684
05:47:19|0.007683
05:47:20|0.007686
05:47:21|0.007686
05:47:21|0.007688
05:47:22|0.007686
05:47:23|0.007683
05:47:24|0.007682
05:47:27|0.007682
05:47:28|0.007678
05:47:28|0.00768
05:47:29|0.007678
05:47:30|0.007677
05:47:32|0.007679
05:47:32|0.007679
05:47:33|0.007677
05:47:34|0.007677
05:47:35|0.007678
05:47:36|0.007678
05:47:38|0.007678
05:47:38|0.00768
05:47:39|0.007681
05:47:40|0.007679
05:47:42|0.007679
05:47:42|0.007682
05:47:43|0.007682
05:47:44|0.007683
05:47:45|0.007683
05:47:47|0.007681
05:47:48|0.007681
05:47:49|0.007679
05:47:50|0.007678
05:47:51|0.00768
05:47:52|0.00768
05:47:53|0.007678
05:47:54|0.007678
05:47:55|0.007677
05:47:56|0.007679
05:47:58|0.007677
05:47:58|0.007679
05:48:00|0.007679
05:48:00|0.007682
05:48:02|0.007681
05:48:03|0.007681
05:48:03|0.007681
05:48:04|0.007689
05:48:05|0.007689
05:48:07|0.007688
05:48:08|0.007688
05:48:09|0.007688
05:48:10|0.007691
05:48:12|0.007691
05:48:13|0.007689
05:48:13|0.007684
05:48:14|0.007683
05:48:15|0.007684
05:48:17|0.007685
05:48:17|0.00768
05:48:18|0.00768
05:48:20|0.007684
05:48:20|0.007684
05:48:21|0.007687
05:48:22|0.007693
05:48:24|0.007694
05:48:25|0.007696
05:48:26|0.007699
05:48:26|0.007704
05:48:28|0.007709
05:48:28|0.007705
05:48:29|0.007714
05:48:31|0.007721
05:48:32|0.007725
05:48:33|0.007712
05:48:34|0.007699
05:48:34|0.00772
05:48:36|0.007725
05:48:36|0.00772
05:48:37|0.007715
05:48:39|0.007707
05:48:40|0.007708
05:48:40|0.007716
05:48:41|0.007706
05:48:42|0.007707
05:48:43|0.007705
05:48:44|0.007712
05:48:45|0.007712
05:48:47|0.00771
05:48:49|0.00771
05:48:50|0.00771
05:48:50|0.007711
05:48:52|0.007713
05:48:53|0.007702
05:48:53|0.007711
05:48:55|0.007703
05:48:56|0.007709
05:48:57|0.007709
05:48:58|0.007709
05:48:58|0.007707
05:48:59|0.007703
05:49:01|0.007701
05:49:02|0.007702
05:49:02|0.007703
05:49:04|0.007708
05:49:04|0.007706
05:49:06|0.007706
05:49:06|0.007708
05:49:08|0.007709
05:49:09|0.007706
05:49:09|0.007706
05:49:11|0.007707
05:49:12|0.007708
05:49:13|0.007708
05:49:14|0.007714
05:49:15|0.007709
05:49:16|0.00772
05:49:17|0.007725
05:49:18|0.007729
05:49:19|0.007738
05:49:19|0.00774
05:49:21|0.007738
05:49:22|0.007727
05:49:23|0.00772
05:49:24|0.007729
05:49:25|0.007732
05:49:26|0.007731
05:49:27|0.007722
05:49:28|0.007717
05:49:29|0.007721
05:49:30|0.007721
05:49:31|0.007721
05:49:32|0.007726
05:49:33|0.007728
05:49:34|0.00773
05:49:35|0.007736
05:49:36|0.007733
05:49:37|0.007733
05:49:38|0.007729
05:49:39|0.007729
05:49:40|0.00773
05:49:41|0.007728
05:49:42|0.00773
05:49:43|0.007734
05:49:44|0.007723
05:49:45|0.007727
05:49:46|0.007725
05:49:47|0.00772
05:49:48|0.007724
05:49:50|0.007722
05:49:50|0.007727
05:49:52|0.007725
05:49:53|0.007725
05:49:54|0.007725
05:49:55|0.007725
05:49:55|0.007727
05:49:56|0.007722
05:49:58|0.007726
05:49:58|0.007724
05:50:00|0.007729
05:50:01|0.007729
05:50:02|0.00773
05:50:03|0.00773
05:50:04|0.007733
05:50:05|0.007725
05:50:07|0.007725
05:50:08|0.007725
05:50:08|0.007729
05:50:09|0.00773
05:50:10|0.007731
05:50:11|0.007736
05:50:12|0.00774
05:50:13|0.007737
05:50:15|0.007739
05:50:15|0.00774
05:50:16|0.00774
05:50:18|0.007734
05:50:18|0.007733
05:50:20|0.007737
05:50:20|0.007739
05:50:22|0.007739
05:50:22|0.00774
05:50:23|0.007742
05:50:24|0.007746
05:50:25|0.007737
05:50:26|0.007736
05:50:27|0.00773
05:50:29|0.00773
05:50:29|0.007728
05:50:31|0.007728
05:50:31|0.007732
05:50:32|0.00773
05:50:34|0.007727
05:50:35|0.007729
05:50:36|0.00773
05:50:37|0.00773
05:50:38|0.00773
05:50:39|0.007734
05:50:39|0.007738
05:50:40|0.00774
05:50:41|0.00774
05:50:43|0.007733
05:50:43|0.007731
05:50:45|0.007742
05:50:45|0.007737
05:50:46|0.007741
05:50:47|0.007743
05:50:48|0.007742
05:50:50|0.007747
05:50:51|0.007744
05:50:52|0.007745
05:50:53|0.007741
05:50:54|0.007751
05:50:56|0.007751
05:50:57|0.007753
05:50:58|0.007746
05:50:59|0.007746
05:51:00|0.007746
05:51:01|0.007748
05:51:01|0.007754
05:51:03|0.007754
05:51:04|0.007759
05:51:05|0.007759
05:51:06|0.007755
05:51:07|0.00776
05:51:08|0.007769
05:51:09|0.007768
05:51:10|0.007768
05:51:10|0.007769
05:51:13|0.007771
05:51:14|0.007773
05:51:15|0.007766
05:51:15|0.007766
05:51:16|0.007766
05:51:18|0.007759
05:51:19|0.007779
05:51:20|0.007777
05:51:21|0.007775
05:51:22|0.00777
05:51:23|0.007767
05:51:24|0.007771
05:51:25|0.007774
05:51:26|0.00778
05:51:27|0.007776
05:51:28|0.007776
05:51:29|0.007775
05:51:30|0.007775
05:51:31|0.007774
05:51:32|0.007774
05:51:34|0.007775
05:51:35|0.007781
05:51:35|0.007796
05:51:36|0.007789
05:51:37|0.00778
05:51:38|0.007783
05:51:39|0.007784
05:51:40|0.007793
05:51:41|0.00779
05:51:42|0.007789
05:51:43|0.007797
05:51:45|0.007796
05:51:45|0.007798
05:51:46|0.007795
05:51:47|0.007796
05:51:49|0.007798
05:51:49|0.0078
05:51:51|0.007798
05:51:52|0.007794
05:51:54|0.007788
05:51:54|0.007786
05:51:56|0.007786
05:51:57|0.007789
05:51:58|0.007795
05:51:59|0.007793
05:52:00|0.007793
05:52:00|0.007786
05:52:02|0.007791
05:52:03|0.007791
05:52:04|0.007789
05:52:04|0.007788
05:52:05|0.007788
05:52:06|0.00778
05:52:08|0.007775
05:52:09|0.00778
05:52:10|0.00777
05:52:11|0.007776
05:52:12|0.007776
05:52:13|0.007778
05:52:14|0.007769
05:52:15|0.007766
05:52:16|0.007766
05:52:17|0.007766
05:52:18|0.007762
05:52:19|0.007772
05:52:20|0.007769
05:52:21|0.007776
05:52:22|0.007769
05:52:23|0.007769
05:52:24|0.007766
05:52:25|0.007769
05:52:26|0.00777
05:52:27|0.007764
05:52:28|0.007765
05:52:29|0.007767
05:52:30|0.007763
05:52:31|0.00776
05:52:32|0.007763
05:52:33|0.007763
05:52:34|0.00776
05:52:35|0.007764
05:52:36|0.007761
05:52:37|0.007763
05:52:38|0.007766
05:52:39|0.007752
05:52:40|0.007754
05:52:42|0.007756
05:52:42|0.007752
05:52:43|0.007752
05:52:44|0.007752
05:52:45|0.007753
05:52:46|0.007751
05:52:47|0.007751
05:52:48|0.007748
05:52:49|0.00775
05:52:50|0.00774
05:52:51|0.00774
05:52:52|0.007737
05:52:53|0.007736
05:52:54|0.007738
05:52:56|0.00774
05:52:57|0.007736
05:52:58|0.007749
05:52:59|0.00775
05:53:00|0.007753
05:53:01|0.007753
05:53:02|0.007752
05:53:03|0.007756
05:53:04|0.007757
05:53:05|0.007761
05:53:06|0.007756
05:53:07|0.007761
05:53:09|0.007758
05:53:09|0.007758
05:53:10|0.007756
05:53:11|0.007754
05:53:13|0.007755
05:53:14|0.007749
05:53:15|0.007748
05:53:16|0.007748
05:53:17|0.007745
05:53:18|0.007745
05:53:19|0.007745
05:53:20|0.007741
05:53:21|0.007744
05:53:22|0.007749
05:53:23|0.007748
05:53:24|0.007744
05:53:25|0.007742
05:53:26|0.007753
05:53:27|0.007755
05:53:28|0.007758
05:53:29|0.007757
05:53:30|0.007757
05:53:31|0.007756
05:53:32|0.007756
05:53:33|0.007756
05:53:34|0.007758
05:53:36|0.007758
05:53:36|0.007758
05:53:38|0.007761
05:53:38|0.007762
05:53:40|0.00776
05:53:40|0.007762
05:53:42|0.00776
05:53:42|0.007759
05:53:43|0.007761
05:53:44|0.007761
05:53:45|0.007761
05:53:47|0.007762
05:53:47|0.007762
05:53:49|0.007762
05:53:50|0.007762
05:53:50|0.007761
05:53:52|0.007761
05:53:53|0.007763
05:53:54|0.007761
05:53:56|0.007764
05:53:57|0.007773
05:53:58|0.007769
05:53:59|0.007772
05:54:00|0.007771
05:54:01|0.007771
05:54:02|0.007774
05:54:03|0.007776
05:54:04|0.007776
05:54:05|0.007778
05:54:06|0.007776
05:54:08|0.00777
05:54:08|0.007778
05:54:09|0.007779
05:54:11|0.007777
05:54:11|0.007781
05:54:12|0.007778
05:54:13|0.00777
05:54:14|0.007773
05:54:15|0.007767
05:54:17|0.007765
05:54:17|0.007766
05:54:19|0.007766
05:54:20|0.007767
05:54:21|0.007767
05:54:22|0.00777
05:54:23|0.007769
05:54:24|0.007768
05:54:25|0.00777
05:54:26|0.00777
05:54:27|0.00777
05:54:28|0.007768
05:54:29|0.007767
05:54:30|0.007767
05:54:31|0.007767
05:54:32|0.007767
05:54:33|0.007769
05:54:34|0.007768
05:54:35|0.007768
05:54:36|0.007767
05:54:37|0.007767
05:54:38|0.007767
05:54:39|0.007758
05:54:40|0.007758
05:54:41|0.007758
05:54:42|0.007757
05:54:43|0.007758
05:54:44|0.007754
05:54:45|0.007746
05:54:46|0.00774
05:54:47|0.007738
05:54:48|0.007739
05:54:49|0.007736
05:54:50|0.007744
05:54:51|0.00774
05:54:53|0.007746
05:54:54|0.007719
05:54:56|0.007715
05:54:56|0.007707
05:54:57|0.007701
05:54:58|0.007702
05:54:59|0.007704
05:55:00|0.007711
05:55:02|0.007713
05:55:03|0.007714
05:55:04|0.007714
05:55:05|0.007716
05:55:06|0.007718
05:55:07|0.007718
05:55:08|0.007725
05:55:09|0.007724
05:55:10|0.007719
05:55:11|0.007712
05:55:12|0.007706
05:55:13|0.007706
05:55:14|0.00771
05:55:15|0.007715
05:55:16|0.007715
05:55:17|0.00772
05:55:18|0.007714
05:55:19|0.007717
05:55:21|0.007716
05:55:21|0.007722
05:55:22|0.007715
05:55:24|0.007715
05:55:24|0.007724
05:55:25|0.007722
05:55:26|0.007722
05:55:27|0.00772
05:55:28|0.007721
05:55:29|0.00772
05:55:30|0.007715
05:55:31|0.007713
05:55:32|0.007716
05:55:33|0.007715
05:55:34|0.007714
05:55:36|0.007713
05:55:36|0.007713
05:55:38|0.007714
05:55:38|0.007715
05:55:40|0.007712
05:55:40|0.007715
05:55:42|0.007715
05:55:42|0.00771
05:55:44|0.007714
05:55:45|0.007714
05:55:46|0.007712
05:55:46|0.007713
05:55:48|0.007714
05:55:49|0.007715
05:55:50|0.007715
05:55:51|0.007715
05:55:52|0.007715
05:55:53|0.007714
05:55:54|0.007715
05:55:56|0.007714
05:55:57|0.007714
05:55:57|0.007706
05:55:58|0.007689
05:56:00|0.007688
05:56:01|0.007686
05:56:02|0.007686
05:56:03|0.007687
05:56:04|0.00768
05:56:06|0.00768
05:56:06|0.0077
05:56:07|0.007694
05:56:08|0.007696
05:56:10|0.007694
05:56:11|0.007698
05:56:12|0.007695
05:56:12|0.007695
05:56:13|0.007689
05:56:15|0.007689
05:56:16|0.007694
05:56:17|0.007696
05:56:17|0.007696
05:56:19|0.007695
05:56:20|0.007695
05:56:21|0.007699
05:56:22|0.007699
05:56:22|0.007703
05:56:24|0.007703
05:56:25|0.007698
05:56:26|0.007695
05:56:26|0.007697
05:56:28|0.007696
05:56:28|0.007695
05:56:30|0.007695
05:56:31|0.007693
05:56:31|0.007696
05:56:33|0.007696
05:56:34|0.007695
05:56:35|0.007697
05:56:35|0.007698
05:56:36|0.007695
05:56:37|0.007683
05:56:39|0.007684
05:56:40|0.007689
05:56:40|0.007681
05:56:42|0.007684
05:56:43|0.007684
05:56:43|0.007684
05:56:45|0.007689
05:56:46|0.007683
05:56:47|0.007685
05:56:48|0.007684
05:56:48|0.007689
05:56:49|0.007708
05:56:51|0.007713
05:56:51|0.007712
05:56:52|0.007711
05:56:53|0.007689
05:56:54|0.007694
05:56:56|0.007693
05:56:58|0.007695
05:56:59|0.007699
05:57:00|0.007701
05:57:01|0.007701
05:57:01|0.007702
05:57:02|0.0077
05:57:04|0.007704
05:57:05|0.007706
05:57:05|0.007707
05:57:06|0.007698
05:57:07|0.007702
05:57:09|0.007697
05:57:10|0.007698
05:57:10|0.007694
05:57:11|0.007694
05:57:12|0.007694
05:57:13|0.007694
05:57:15|0.007697
05:57:16|0.007697
05:57:16|0.007697
05:57:17|0.007698
05:57:18|0.007698
05:57:19|0.007703
05:57:21|0.007701
05:57:22|0.007702
05:57:22|0.007702
05:57:23|0.007699
05:57:25|0.0077
05:57:27|0.007688
05:57:28|0.007692
05:57:29|0.007694
05:57:30|0.00769
05:57:31|0.00769
05:57:32|0.00769
05:57:32|0.00769
05:57:33|0.007689
05:57:34|0.007693
05:57:36|0.007693
05:57:37|0.007693
05:57:38|0.007684
05:57:39|0.007684
05:57:40|0.007682
05:57:41|0.007678
05:57:42|0.007672
05:57:43|0.007678
05:57:44|0.007677
05:57:45|0.007676
05:57:46|0.007676
05:57:47|0.007677
05:57:47|0.00767
05:57:49|0.007677
05:57:50|0.007683
05:57:51|0.007681
05:57:52|0.007679
05:57:53|0.007677
05:57:54|0.007677
05:57:55|0.007676
05:57:56|0.007673
05:57:57|0.007678
05:57:58|0.007679
05:57:59|0.007679
05:58:00|0.007677
05:58:02|0.007673
05:58:03|0.007673
05:58:03|0.007674
05:58:06|0.007677
05:58:06|0.007677
05:58:07|0.007675
05:58:08|0.007676
05:58:10|0.007673
05:58:10|0.007679
05:58:12|0.007675
05:58:13|0.007675
05:58:14|0.007682
05:58:15|0.007682
05:58:15|0.00768
05:58:17|0.007668
05:58:18|0.007667
05:58:18|0.007668
05:58:19|0.007662
05:58:20|0.007662
05:58:21|0.007664
05:58:22|0.007664
05:58:23|0.007659
05:58:24|0.007659
05:58:25|0.007669
05:58:27|0.007665
05:58:28|0.007667
05:58:29|0.007668
05:58:30|0.007666
05:58:30|0.007669
05:58:32|0.007671
05:58:33|0.007671
05:58:34|0.007671
05:58:35|0.007669
05:58:36|0.007672
05:58:37|0.007672
05:58:38|0.007671
05:58:39|0.007669
05:58:40|0.007669
05:58:40|0.007669
05:58:42|0.007665
05:58:42|0.007662
05:58:44|0.007662
05:58:45|0.007665
05:58:46|0.007669
05:58:47|0.007667
05:58:48|0.007662
05:58:49|0.007664
05:58:50|0.007666
05:58:51|0.007663
05:58:52|0.007661
05:58:53|0.007666
05:58:54|0.00766
05:58:55|0.00766
05:58:56|0.007659
05:58:57|0.007658
05:58:59|0.007658
05:58:59|0.007656
05:59:01|0.007654
05:59:02|0.007654
05:59:02|0.007655
05:59:04|0.007657
05:59:05|0.007659
05:59:06|0.007662
05:59:07|0.007662
05:59:08|0.007665
05:59:09|0.007665
05:59:10|0.007665
05:59:11|0.007659
05:59:12|0.007657
05:59:14|0.007657
05:59:14|0.007659
05:59:15|0.007659
05:59:16|0.007671
05:59:18|0.007673
05:59:19|0.007672
05:59:19|0.007675
05:59:20|0.007672
05:59:21|0.007673
05:59:22|0.007673
05:59:23|0.007672
05:59:24|0.007673
05:59:25|0.007669
05:59:27|0.007668
05:59:27|0.007666
05:59:28|0.007666
05:59:29|0.007669
05:59:30|0.007669
05:59:31|0.007669
05:59:32|0.007669
05:59:33|0.007666
05:59:34|0.007666
05:59:35|0.007664
05:59:36|0.007656
05:59:37|0.007656
05:59:38|0.007655
05:59:39|0.007655
05:59:41|0.007655
05:59:41|0.007651
05:59:42|0.007654
05:59:43|0.007644
05:59:44|0.007644
05:59:45|0.007645
05:59:46|0.00765
05:59:47|0.00765
05:59:48|0.00765
05:59:49|0.007646
05:59:50|0.007646
05:59:51|0.007646
05:59:52|0.007646
05:59:53|0.007653
05:59:55|0.007649
05:59:55|0.007648
05:59:57|0.007649
05:59:58|0.007646
05:59:59|0.007642
06:00:00|0.007639
06:00:02|0.007638
06:00:04|0.007639
06:00:05|0.007629
06:00:06|0.007635
06:00:06|0.007635
06:00:07|0.007635
06:00:09|0.007639
06:00:09|0.00764
06:00:10|0.00764
06:00:12|0.00763
06:00:12|0.007642
06:00:14|0.007642
06:00:15|0.007638
06:00:16|0.007642
06:00:17|0.007635
06:00:18|0.007633
06:00:19|0.007636
06:00:20|0.007637
06:00:21|0.007642
06:00:22|0.007651
06:00:23|0.007651
06:00:24|0.007662
06:00:25|0.007663
06:00:26|0.007657
06:00:27|0.007658
06:00:28|0.007664
06:00:29|0.007666
06:00:30|0.007673
06:00:31|0.007674
06:00:32|0.007674
06:00:33|0.007675
06:00:35|0.007671
06:00:35|0.007673
06:00:36|0.007676
06:00:37|0.007676
06:00:38|0.007669
06:00:39|0.007671
06:00:40|0.007666
06:00:42|0.007671
06:00:42|0.007674
06:00:43|0.007676
06:00:44|0.007677
06:00:45|0.00768
06:00:46|0.007674
06:00:47|0.007672
06:00:48|0.007669
06:00:49|0.00767
06:00:50|0.007671
06:00:51|0.007671
06:00:52|0.00767
06:00:53|0.00767
06:00:54|0.007669
06:00:55|0.007673
06:00:57|0.007673
06:00:57|0.007673
06:00:58|0.007673
06:01:00|0.007676
06:01:02|0.007676
06:01:02|0.007679
06:01:03|0.00768
06:01:05|0.00768
06:01:06|0.007684
06:01:07|0.0077
06:01:08|0.007705
06:01:10|0.007704
06:01:11|0.007705
06:01:12|0.007689
06:01:13|0.007694
06:01:14|0.007694
06:01:15|0.007681
06:01:16|0.007686
06:01:17|0.007668
06:01:19|0.007669
06:01:19|0.007666
06:01:21|0.007653
06:01:22|0.007651
06:01:22|0.007646
06:01:24|0.007652
06:01:25|0.007668
06:01:26|0.007661
06:01:27|0.007654
06:01:28|0.007651
06:01:29|0.007645
06:01:30|0.007644
06:01:31|0.00764
06:01:32|0.007634
06:01:33|0.007634
06:01:35|0.007645
06:01:35|0.00763
06:01:37|0.007639
06:01:38|0.007636
06:01:38|0.007628
06:01:40|0.007619
06:01:41|0.007627
06:01:42|0.007618
06:01:42|0.007621
06:01:44|0.007613
06:01:45|0.007608
06:01:46|0.0076
06:01:47|0.007596
06:01:48|0.007583
06:01:49|0.00753
06:01:50|0.007531
06:01:51|0.007528
06:01:52|0.00749
06:01:53|0.007479
06:01:54|0.007483
06:01:55|0.007506
06:01:56|0.007513
06:01:57|0.007499
06:01:58|0.007501
06:01:59|0.00749
06:02:00|0.007507
06:02:01|0.0075
06:02:02|0.007492
06:02:03|0.007493
06:02:05|0.007499
06:02:06|0.007497
06:02:08|0.007499
06:02:09|0.007504
06:02:10|0.007499
06:02:10|0.007506
06:02:12|0.007504
06:02:12|0.007502
06:02:14|0.007488
06:02:14|0.007484
06:02:15|0.007472
06:02:16|0.00747
06:02:17|0.007465
06:02:18|0.00745
06:02:20|0.007429
06:02:20|0.0074
06:02:22|0.007378
06:02:23|0.00739
06:02:24|0.00738
06:02:24|0.007404
06:02:26|0.007401
06:02:27|0.007405
06:02:27|0.007425
06:02:28|0.007442
06:02:29|0.007424
06:02:30|0.00744
06:02:32|0.007452
06:02:32|0.007466
06:02:34|0.007437
06:02:34|0.007441
06:02:36|0.007466
06:02:37|0.007463
06:02:38|0.007454
06:02:39|0.00746
06:02:40|0.00745
06:02:41|0.007464
06:02:42|0.007459
06:02:43|0.007457
06:02:44|0.007461
06:02:45|0.007462
06:02:46|0.007462
06:02:47|0.007454
06:02:48|0.007452
06:02:49|0.007453
06:02:51|0.007448
06:02:51|0.007436
06:02:52|0.007438
06:02:53|0.00744
06:02:54|0.007439
06:02:55|0.007439
06:02:57|0.007441
06:02:57|0.007445
06:02:58|0.007448
06:03:00|0.007444
06:03:00|0.007446
06:03:02|0.007447
06:03:04|0.007442
06:03:04|0.007444
06:03:05|0.007449
06:03:06|0.007448
06:03:07|0.00745
06:03:09|0.007457
06:03:09|0.007459
06:03:11|0.007451
06:03:12|0.007469
06:03:13|0.007469
06:03:13|0.007469
06:03:15|0.007464
06:03:15|0.007473
06:03:17|0.007472
06:03:18|0.007473
06:03:18|0.007472
06:03:19|0.007466
06:03:21|0.007461
06:03:21|0.007453
06:03:22|0.007449
06:03:24|0.007445
06:03:24|0.007449
06:03:26|0.007454
06:03:26|0.007457
06:03:27|0.007457
06:03:29|0.007463
06:03:30|0.007454
06:03:30|0.007451
06:03:32|0.007453
06:03:33|0.007443
06:03:34|0.007452
06:03:35|0.007444
06:03:36|0.007454
06:03:36|0.007463
06:03:37|0.007467
06:03:38|0.007455
06:03:39|0.007451
06:03:40|0.007453
06:03:41|0.007464
06:03:42|0.007467
06:03:44|0.007468
06:03:45|0.00746
06:03:45|0.007458
06:03:47|0.007468
06:03:47|0.007462
06:03:48|0.007461
06:03:50|0.007462
06:03:51|0.00746
06:03:52|0.007462
06:03:53|0.007465
06:03:54|0.007462
06:03:55|0.007462
06:03:56|0.007454
06:03:56|0.007461
06:03:57|0.007471
06:03:58|0.007473
06:04:00|0.007474
06:04:00|0.007469
06:04:02|0.007469
06:04:04|0.007473
06:04:04|0.007473
06:04:05|0.007463
06:04:07|0.007459
06:04:08|0.007451
06:04:09|0.007449
06:04:10|0.007445
06:04:11|0.00745
06:04:12|0.007463
06:04:12|0.00746
06:04:14|0.007456
06:04:15|0.007459
06:04:16|0.007459
06:04:16|0.007458
06:04:18|0.007448
06:04:19|0.00745
06:04:20|0.007457
06:04:21|0.007458
06:04:22|0.007458
06:04:23|0.007459
06:04:24|0.007454
06:04:25|0.00745
06:04:26|0.007453
06:04:27|0.007452
06:04:28|0.007449
06:04:29|0.007452
06:04:30|0.007449
06:04:31|0.007452
06:04:32|0.007452
06:04:33|0.007449
06:04:34|0.00745
06:04:35|0.007442
06:04:36|0.007443
06:04:37|0.00745
06:04:38|0.007451
06:04:39|0.007451
06:04:40|0.007427
06:04:41|0.007416
06:04:42|0.007419
06:04:43|0.00744
06:04:44|0.007442
06:04:45|0.007439
06:04:46|0.007414
06:04:47|0.007427
06:04:48|0.007437
06:04:49|0.007434
06:04:50|0.007439
06:04:51|0.007409
06:04:52|0.007405
06:04:53|0.007404
06:04:54|0.0074
06:04:55|0.007385
06:04:56|0.00739
06:04:57|0.007391
06:04:58|0.007403
06:04:59|0.00741
06:05:00|0.007412
06:05:01|0.007421
06:05:02|0.007425
06:05:03|0.007432
06:05:04|0.007435
06:05:05|0.007434
06:05:06|0.007442
06:05:07|0.00742
06:05:09|0.007427
06:05:09|0.007429
06:05:11|0.007409
06:05:12|0.007405
06:05:13|0.007407
06:05:14|0.007426
06:05:15|0.007428
06:05:16|0.00743
06:05:17|0.007431
06:05:18|0.007434
06:05:19|0.007438
06:05:20|0.007446
06:05:21|0.00744
06:05:22|0.007447
06:05:23|0.007446
06:05:24|0.00745
06:05:25|0.007451
06:05:26|0.007452
06:05:27|0.007452
06:05:28|0.007454
06:05:29|0.007458
06:05:30|0.007463
06:05:31|0.007459
06:05:32|0.007461
06:05:33|0.007466
06:05:34|0.007471
06:05:35|0.00747
06:05:36|0.007477
06:05:37|0.007476
06:05:38|0.00748
06:05:39|0.007467
06:05:40|0.007489
06:05:41|0.007475
06:05:42|0.00749
06:05:43|0.007481
06:05:44|0.007489
06:05:45|0.007491
06:05:47|0.007492
06:05:47|0.007486
06:05:48|0.007475
06:05:50|0.007471
06:05:51|0.007466
06:05:51|0.00746
06:05:52|0.007463
06:05:53|0.007462
06:05:55|0.007466
06:05:56|0.007481
06:05:57|0.007478
06:05:57|0.007478
06:05:58|0.007476
06:05:59|0.007489
06:06:00|0.007483
06:06:02|0.007483
06:06:02|0.007481
06:06:04|0.007473
06:06:05|0.007462
06:06:06|0.007457
06:06:07|0.007456
06:06:08|0.007465
06:06:09|0.007468
06:06:11|0.007464
06:06:11|0.007468
06:06:13|0.007459
06:06:13|0.007454
06:06:15|0.007448
06:06:17|0.00745
06:06:18|0.007456
06:06:18|0.007457
06:06:20|0.007458
06:06:20|0.007463
06:06:21|0.007464
06:06:23|0.007461
06:06:24|0.007469
06:06:25|0.007459
06:06:25|0.007473
06:06:26|0.007466
06:06:28|0.007469
06:06:29|0.007463
06:06:30|0.007463
06:06:30|0.007461
06:06:31|0.007462
06:06:33|0.007461
06:06:33|0.007467
06:06:35|0.007465
06:06:35|0.007471
06:06:36|0.00747
06:06:38|0.007466
06:06:38|0.007464
06:06:39|0.007461
06:06:41|0.00746
06:06:41|0.007461
06:06:42|0.007459
06:06:43|0.007457
06:06:44|0.007458
06:06:46|0.007455
06:06:46|0.007459
06:06:47|0.007456
06:06:49|0.007459
06:06:50|0.007447
06:06:50|0.007445
06:06:51|0.007446
06:06:52|0.00744
06:06:53|0.007453
06:06:54|0.007451
06:06:55|0.007458
06:06:56|0.007456
06:06:57|0.007454
06:06:58|0.007454
06:07:00|0.007451
06:07:00|0.007455
06:07:01|0.007455
06:07:02|0.007454
06:07:03|0.007457
06:07:04|0.007462
06:07:05|0.007462
06:07:07|0.00746
06:07:09|0.007466
06:07:10|0.007464
06:07:11|0.007473
06:07:13|0.007462
06:07:14|0.007459
06:07:15|0.007455
06:07:16|0.007455
06:07:17|0.007456
06:07:18|0.007458
06:07:19|0.00745
06:07:20|0.007438
06:07:21|0.007447
06:07:22|0.00745
06:07:23|0.00745
06:07:24|0.007445
06:07:25|0.007442
06:07:27|0.007442
06:07:27|0.00743
06:07:29|0.007436
06:07:30|0.007436
06:07:30|0.007436
06:07:32|0.007433
06:07:32|0.007416
06:07:34|0.007411
06:07:34|0.007413
06:07:36|0.00741
06:07:36|0.007429
06:07:37|0.007428
06:07:38|0.007431
06:07:40|0.007431
06:07:40|0.007434
06:07:41|0.007433
06:07:42|0.007428
06:07:44|0.007424
06:07:45|0.007427
06:07:46|0.00742
06:07:47|0.007417
06:07:47|0.007426
06:07:48|0.007419
06:07:50|0.007415
06:07:50|0.007412
06:07:52|0.007414
06:07:52|0.007415
06:07:54|0.007409
06:07:55|0.007412
06:07:56|0.007408
06:07:57|0.007395
06:07:57|0.007397
06:07:59|0.007397
06:07:59|0.007392
06:08:01|0.007397
06:08:02|0.007396
06:08:02|0.0074
06:08:03|0.007399
06:08:05|0.007416
06:08:05|0.007405
06:08:08|0.007408
06:08:09|0.007413
06:08:10|0.007412
06:08:11|0.007416
06:08:12|0.007409
06:08:13|0.007403
06:08:14|0.007405
06:08:15|0.007399
06:08:16|0.007396
06:08:17|0.007401
06:08:18|0.007406
06:08:20|0.007403
06:08:20|0.007405
06:08:21|0.007402
06:08:22|0.007401
06:08:23|0.007401
06:08:25|0.007396
06:08:26|0.007408
06:08:26|0.007399
06:08:27|0.007407
06:08:28|0.007401
06:08:29|0.007408
06:08:30|0.007407
06:08:32|0.007407
06:08:33|0.007406
06:08:33|0.007408
06:08:35|0.007404
06:08:37|0.007405
06:08:37|0.007403
06:08:38|0.007397
06:08:40|0.007405
06:08:40|0.007397
06:08:41|0.007388
06:08:42|0.00738
06:08:44|0.00737
06:08:44|0.007378
06:08:45|0.00737
06:08:47|0.00736
06:08:47|0.007332
06:08:48|0.007323
06:08:49|0.007315
06:08:50|0.007319
06:08:51|0.007337
06:08:52|0.007325
06:08:54|0.007327
06:08:54|0.007341
06:08:55|0.007343
06:08:57|0.007342
06:08:57|0.007347
06:08:59|0.007349
06:09:00|0.007347
06:09:01|0.007347
06:09:01|0.007346
06:09:03|0.007354
06:09:03|0.007359
06:09:04|0.007359
06:09:05|0.007366
06:09:07|0.007369
06:09:09|0.007408
06:09:09|0.007398
06:09:10|0.007408
06:09:11|0.007414
06:09:12|0.007391
06:09:13|0.007395
06:09:15|0.007399
06:09:15|0.0074
06:09:16|0.007404
06:09:18|0.007404
06:09:19|0.007402
06:09:20|0.007404
06:09:21|0.007407
06:09:22|0.00741
06:09:23|0.007397
06:09:24|0.007396
06:09:26|0.007395
06:09:26|0.007394
06:09:27|0.007394
06:09:29|0.007386
06:09:29|0.00739
06:09:30|0.007393
06:09:32|0.007389
06:09:32|0.007394
06:09:34|0.00739
06:09:34|0.007368
06:09:36|0.007373
06:09:36|0.007387
06:09:37|0.007385
06:09:38|0.007386
06:09:39|0.007388
06:09:40|0.007386
06:09:41|0.007385
06:09:43|0.007383
06:09:43|0.007382
06:09:45|0.00738
06:09:45|0.007384
06:09:46|0.007381
06:09:48|0.007378
06:09:48|0.007379
06:09:49|0.007382
06:09:50|0.007367
06:09:52|0.007388
06:09:53|0.007371
06:09:53|0.007364
06:09:54|0.007363
06:09:55|0.007364
06:09:56|0.00738
06:09:58|0.007379
06:09:58|0.007371
06:10:00|0.007372
06:10:00|0.007372
06:10:01|0.007362
06:10:03|0.007369
06:10:04|0.007376
06:10:04|0.007377
06:10:06|0.007377
06:10:07|0.007378
06:10:07|0.00737
06:10:09|0.007376
06:10:11|0.007371
06:10:12|0.007376
06:10:12|0.007372
06:10:13|0.007376
06:10:15|0.007383
06:10:15|0.007384
06:10:16|0.007378
06:10:17|0.007382
06:10:18|0.00738
06:10:19|0.007379
06:10:21|0.007388
06:10:22|0.007389
06:10:23|0.007391
06:10:23|0.007401
06:10:25|0.007421
06:10:25|0.007407
06:10:26|0.007409
06:10:27|0.007408
06:10:28|0.007402
06:10:29|0.007389
06:10:31|0.007395
06:10:31|0.007382
06:10:32|0.00738
06:10:33|0.007382
06:10:35|0.007384
06:10:36|0.007383
06:10:37|0.007377
06:10:38|0.007376
06:10:39|0.007368
06:10:40|0.007366
06:10:40|0.007383
06:10:42|0.007383
06:10:43|0.007377
06:10:44|0.007378
06:10:45|0.00737
06:10:46|0.007372
06:10:47|0.007369
06:10:48|0.007371
06:10:49|0.007365
06:10:50|0.007371
06:10:51|0.007375
06:10:52|0.007374
06:10:53|0.007373
06:10:54|0.007377
06:10:55|0.007375
06:10:56|0.007371
06:10:57|0.00737
06:10:58|0.007371
06:10:59|0.007371
06:11:00|0.007371
06:11:01|0.007367
06:11:02|0.007365
06:11:03|0.007366
06:11:04|0.007363
06:11:05|0.007374
06:11:06|0.007374
06:11:08|0.007374
06:11:08|0.007374
06:11:10|0.007376
06:11:12|0.007379
06:11:13|0.007374
06:11:14|0.00738
06:11:16|0.007381
06:11:16|0.007376
06:11:18|0.007381
06:11:19|0.00738
06:11:19|0.007377
06:11:20|0.007353
06:11:22|0.00735
06:11:22|0.00735
06:11:23|0.007348
06:11:24|0.007347
06:11:25|0.00735
06:11:27|0.007347
06:11:27|0.007348
06:11:28|0.007347
06:11:30|0.007349
06:11:31|0.007345
06:11:32|0.007348
06:11:32|0.007344
06:11:34|0.007346
06:11:35|0.007345
06:11:35|0.007344
06:11:37|0.007342
06:11:38|0.007331
06:11:39|0.007336
06:11:40|0.007338
06:11:40|0.007339
06:11:41|0.007342
06:11:42|0.007346
06:11:43|0.007342
06:11:44|0.007343
06:11:45|0.007345
06:11:46|0.007343
06:11:47|0.007341
06:11:48|0.007344
06:11:50|0.00734
06:11:50|0.007344
06:11:52|0.007344
06:11:53|0.007345
06:11:53|0.007344
06:11:54|0.00734
06:11:56|0.00734
06:11:56|0.007334
06:11:58|0.007344
06:11:59|0.007341
06:12:00|0.00734
06:12:01|0.007341
06:12:02|0.007351
06:12:03|0.00734
06:12:04|0.007344
06:12:05|0.007345
06:12:06|0.007349
06:12:07|0.007345
06:12:08|0.007342
06:12:09|0.00735
06:12:10|0.00735
06:12:12|0.007349
06:12:13|0.00735
06:12:14|0.007345
06:12:16|0.007347
06:12:17|0.007343
06:12:18|0.007341
06:12:19|0.007347
06:12:20|0.007352
06:12:21|0.007353
06:12:22|0.007351
06:12:23|0.00735
06:12:24|0.007359
06:12:25|0.00737
06:12:26|0.007377
06:12:27|0.007376
06:12:28|0.007389
06:12:30|0.0074
06:12:31|0.007414
06:12:31|0.007435
06:12:33|0.007434
06:12:34|0.007418
06:12:34|0.007419
06:12:36|0.007408
06:12:36|0.007402
06:12:38|0.007404
06:12:38|0.007406
06:12:40|0.007396
06:12:41|0.007406
06:12:42|0.007406
06:12:42|0.007402
06:12:43|0.007406
06:12:45|0.007407
06:12:46|0.007417
06:12:47|0.007416
06:12:47|0.00741
06:12:49|0.007411
06:12:49|0.00741
06:12:50|0.007414
06:12:51|0.007413
06:12:52|0.007414
06:12:54|0.007408
06:12:55|0.007412
06:12:56|0.007409
06:12:57|0.007409
06:12:58|0.007408
06:12:59|0.007409
06:13:00|0.007412
06:13:01|0.007417
06:13:02|0.007417
06:13:03|0.007417
06:13:04|0.007416
06:13:05|0.007409
06:13:06|0.007407
06:13:07|0.007406
06:13:08|0.007407
06:13:09|0.007404
06:13:10|0.007413
06:13:11|0.007412
06:13:13|0.00741
06:13:14|0.007405
06:13:15|0.007409
06:13:15|0.00741
06:13:17|0.007412
06:13:17|0.007413
06:13:19|0.007412
06:13:20|0.007414
06:13:21|0.007414
06:13:21|0.007413
06:13:23|0.007412
06:13:24|0.007412
06:13:24|0.007413
06:13:26|0.007414
06:13:26|0.007411
06:13:27|0.007415
06:13:29|0.007415
06:13:30|0.007422
06:13:31|0.007439
06:13:32|0.007448
06:13:33|0.007458
06:13:34|0.007457
06:13:35|0.00746
06:13:37|0.007451
06:13:37|0.007455
06:13:38|0.007455
06:13:39|0.007454
06:13:40|0.007457
06:13:41|0.007452
06:13:43|0.00745
06:13:43|0.007446
06:13:44|0.007447
06:13:46|0.007443
06:13:46|0.007439
06:13:47|0.007437
06:13:48|0.007432
06:13:49|0.007429
06:13:50|0.007432
06:13:51|0.007426
06:13:52|0.007431
06:13:54|0.007429
06:13:54|0.007428
06:13:55|0.007424
06:13:57|0.007426
06:13:57|0.007427
06:13:58|0.007427
06:13:59|0.007432
06:14:00|0.007429
06:14:01|0.007435
06:14:02|0.007443
06:14:04|0.00745
06:14:04|0.007453
06:14:05|0.007456
06:14:07|0.007453
06:14:07|0.007464
06:14:09|0.007462
06:14:09|0.00747
06:14:10|0.007466
06:14:11|0.007465
06:14:13|0.007466
06:14:13|0.007462
06:14:14|0.007461
06:14:15|0.007457
06:14:17|0.007457
06:14:17|0.007456
06:14:19|0.007456
06:14:19|0.007463
06:14:21|0.007461
06:14:22|0.007458
06:14:23|0.007459
06:14:23|0.007454
06:14:25|0.007454
06:14:25|0.007446
06:14:27|0.00744
06:14:28|0.007443
06:14:29|0.007451
06:14:30|0.00745
06:14:31|0.007451
06:14:32|0.007451
06:14:33|0.007466
06:14:34|0.00746
06:14:35|0.007457
06:14:36|0.007457
06:14:37|0.007456
06:14:38|0.007457
06:14:39|0.007457
06:14:40|0.007456
06:14:41|0.007458
06:14:42|0.007467
06:14:43|0.007458
06:14:44|0.007456
06:14:45|0.007457
06:14:46|0.007457
06:14:47|0.007457
06:14:48|0.007454
06:14:49|0.007454
06:14:50|0.007457
06:14:51|0.007457
06:14:52|0.007456
06:14:53|0.007453
06:14:54|0.007453
06:14:55|0.007454
06:14:56|0.007454
06:14:57|0.00745
06:14:58|0.007453
06:14:59|0.007454
06:15:00|0.007451
06:15:01|0.007456
06:15:02|0.007463
06:15:04|0.00746
06:15:05|0.007465
06:15:05|0.007469
06:15:06|0.007469
06:15:07|0.007471
06:15:09|0.00747
06:15:09|0.007479
06:15:10|0.007477
06:15:11|0.007478
06:15:12|0.00749
06:15:14|0.00749
06:15:15|0.007496
06:15:17|0.007493
06:15:18|0.007496
06:15:20|0.007494
06:15:21|0.0075
06:15:22|0.007493
06:15:22|0.007487
06:15:24|0.007491
06:15:25|0.007489
06:15:26|0.007483
06:15:27|0.007482
06:15:29|0.007471
06:15:29|0.007472
06:15:31|0.007476
06:15:32|0.0075
06:15:33|0.0075
06:15:33|0.0075
06:15:34|0.0075
06:15:35|0.007498
06:15:36|0.0075
06:15:37|0.007492
06:15:38|0.007496
06:15:39|0.007486
06:15:41|0.007476
06:15:42|0.007475
06:15:42|0.007469
06:15:43|0.00747
06:15:44|0.007483
06:15:45|0.007491
06:15:47|0.007486
06:15:47|0.007489
06:15:48|0.007489
06:15:49|0.007496
06:15:51|0.007497
06:15:52|0.007496
06:15:52|0.00749
06:15:54|0.007492
06:15:55|0.007494
06:15:56|0.007491
06:15:57|0.007485
06:15:58|0.007486
06:15:59|0.007486
06:16:00|0.007497
06:16:00|0.007495
06:16:01|0.007488
06:16:03|0.007491
06:16:03|0.007488
06:16:05|0.007487
06:16:05|0.007484
06:16:07|0.007494
06:16:08|0.007495
06:16:09|0.007499
06:16:09|0.007488
06:16:10|0.007495
06:16:11|0.007493
06:16:13|0.007491
06:16:14|0.007493
06:16:15|0.007499
06:16:16|0.007499
06:16:17|0.007492
06:16:18|0.00749
06:16:19|0.007485
06:16:20|0.007491
06:16:21|0.007467
06:16:22|0.007462
06:16:23|0.007456
06:16:24|0.007462
06:16:26|0.007459
06:16:27|0.007457
06:16:28|0.007455
06:16:29|0.007451
06:16:30|0.007444
06:16:30|0.007457
06:16:31|0.007454
06:16:33|0.007458
06:16:33|0.007452
06:16:34|0.007455
06:16:36|0.007456
06:16:37|0.007456
06:16:38|0.00746
06:16:39|0.007453
06:16:40|0.007453
06:16:41|0.007453
06:16:43|0.007451
06:16:43|0.007447
06:16:44|0.007451
06:16:46|0.007449
06:16:46|0.007449
06:16:47|0.007451
06:16:48|0.007451
06:16:49|0.007451
06:16:50|0.007445
06:16:51|0.00745
06:16:52|0.007449
06:16:53|0.007447
06:16:54|0.007451
06:16:55|0.007451
06:16:56|0.007451
06:16:57|0.007457
06:16:58|0.007455
06:17:00|0.007452
06:17:00|0.007451
06:17:02|0.007449
06:17:02|0.007452
06:17:03|0.007451
06:17:04|0.007448
06:17:06|0.007446
06:17:07|0.007446
06:17:07|0.007449
06:17:08|0.00745
06:17:09|0.007452
06:17:11|0.007448
06:17:11|0.007449
06:17:12|0.007444
06:17:14|0.007445
06:17:14|0.007445
06:17:16|0.007447
06:17:17|0.00744
06:17:18|0.007442
06:17:19|0.007445
06:17:19|0.007444
06:17:22|0.007443
06:17:23|0.007443
06:17:24|0.007445
06:17:24|0.007442
06:17:26|0.007443
06:17:27|0.007443
06:17:28|0.007441
06:17:28|0.007442
06:17:30|0.007443
06:17:31|0.007449
06:17:31|0.007444
06:17:32|0.007448
06:17:34|0.007444
06:17:35|0.007448
06:17:36|0.007448
06:17:36|0.007445
06:17:38|0.007446
06:17:39|0.007446
06:17:40|0.007447
06:17:41|0.007449
06:17:42|0.007442
06:17:43|0.007441
06:17:45|0.007443
06:17:45|0.00744
06:17:46|0.00744
06:17:47|0.00744
06:17:49|0.00744
06:17:49|0.007441
06:17:51|0.007443
06:17:51|0.007443
06:17:52|0.007443
06:17:54|0.00744
06:17:55|0.007442
06:17:56|0.007442
06:17:57|0.00744
06:17:58|0.007438
06:17:59|0.007442
06:18:00|0.007443
06:18:01|0.007442
06:18:02|0.00745
06:18:03|0.007451
06:18:04|0.007452
06:18:05|0.007458
06:18:06|0.007463
06:18:07|0.007473
06:18:08|0.007488
06:18:14|0.007463
06:18:15|0.007459
06:18:16|0.007455
06:18:17|0.007454
06:18:19|0.007454
06:18:19|0.007453
06:18:21|0.007458
06:18:22|0.007442
06:18:23|0.00744
06:18:25|0.00743
06:18:25|0.007434
06:18:27|0.007435
06:18:27|0.007437
06:18:28|0.007435
06:18:29|0.007437
06:18:31|0.007439
06:18:32|0.007438
06:18:33|0.007438
06:18:34|0.007438
06:18:35|0.007438
06:18:36|0.007439
06:18:37|0.007438
06:18:38|0.00744
06:18:39|0.007436
06:18:40|0.007436
06:18:41|0.007439
06:18:42|0.00744
06:18:43|0.007438
06:18:45|0.00743
06:18:45|0.007422
06:18:46|0.007415
06:18:48|0.007408
06:18:48|0.007401
06:18:50|0.007413
06:18:51|0.007422
06:18:51|0.007432
06:18:52|0.007434
06:18:53|0.007433
06:18:54|0.007432
06:18:56|0.007423
06:18:56|0.007423
06:18:58|0.007422
06:18:58|0.007425
06:19:00|0.007432
06:19:01|0.007434
06:19:02|0.007438
06:19:03|0.00744
06:19:04|0.007442
06:19:05|0.007437
06:19:06|0.007454
06:19:07|0.007454
06:19:08|0.007463
06:19:09|0.007462
06:19:10|0.007465
06:19:11|0.007469
06:19:12|0.007469
06:19:13|0.007465
06:19:14|0.007468
06:19:15|0.00747
06:19:16|0.00746
06:19:17|0.007456
06:19:19|0.007457
06:19:19|0.007462
06:19:21|0.007465
06:19:22|0.007466
06:19:23|0.007465
06:19:24|0.007464
06:19:25|0.007465
06:19:26|0.007461
06:19:27|0.00746
06:19:28|0.007458
06:19:29|0.007456
06:19:30|0.007451
06:19:32|0.007445
06:19:32|0.007445
06:19:33|0.007445
06:19:34|0.007446
06:19:35|0.007445
06:19:36|0.007451
06:19:38|0.007453
06:19:38|0.007447
06:19:39|0.007436
06:19:40|0.007439
06:19:41|0.007439
06:19:42|0.007448
06:19:44|0.007447
06:19:45|0.007447
06:19:45|0.00745
06:19:47|0.00745
06:19:48|0.007454
06:19:48|0.007466
06:19:50|0.007464
06:19:51|0.00746
06:19:52|0.007466
06:19:53|0.007467
06:19:54|0.007469
06:19:55|0.007472
06:19:56|0.00747
06:19:57|0.007471
06:19:58|0.007471
06:19:59|0.007468
06:20:00|0.007468
06:20:01|0.007466
06:20:02|0.007466
06:20:03|0.007466
06:20:04|0.00746
06:20:05|0.007461
06:20:06|0.007459
06:20:08|0.00746
06:20:09|0.00746
06:20:09|0.007464
06:20:10|0.007461
06:20:11|0.007463
06:20:12|0.007463
06:20:13|0.007461
06:20:14|0.007462
06:20:15|0.007466
06:20:17|0.007464
06:20:18|0.007463
06:20:19|0.007465
06:20:20|0.007454
06:20:21|0.007448
06:20:21|0.007456
06:20:23|0.007455
06:20:23|0.007452
06:20:25|0.007451
06:20:25|0.007446
06:20:27|0.00745
06:20:28|0.007444
06:20:29|0.007446
06:20:30|0.007448
06:20:31|0.007459
06:20:32|0.007459
06:20:33|0.007459
06:20:34|0.007461
06:20:36|0.007463
06:20:37|0.007461
06:20:37|0.007461
06:20:39|0.007461
06:20:39|0.007459
06:20:41|0.007456
06:20:41|0.007457
06:20:43|0.007457
06:20:43|0.007457
06:20:45|0.007455
06:20:45|0.007455
06:20:47|0.007448
06:20:47|0.007448
06:20:49|0.007448
06:20:49|0.007448
06:20:51|0.00745
06:20:51|0.00745
06:20:53|0.007457
06:20:53|0.007454
06:20:54|0.007457
06:20:56|0.007458
06:20:56|0.007458
06:20:58|0.007454
06:20:58|0.007451
06:21:00|0.007451
06:21:01|0.007451
06:21:02|0.007454
06:21:03|0.007458
06:21:04|0.007462
06:21:05|0.00746
06:21:06|0.007466
06:21:07|0.007466
06:21:08|0.007466
06:21:09|0.007467
06:21:10|0.007465
06:21:11|0.007465
06:21:12|0.007471
06:21:13|0.007475
06:21:14|0.007473
06:21:15|0.007476
06:21:16|0.007476
06:21:17|0.007482
06:21:18|0.00749
06:21:19|0.007491
06:21:21|0.007489
06:21:21|0.007492
06:21:24|0.007497
06:21:25|0.007498
06:21:25|0.007494
06:21:26|0.007503
06:21:28|0.007514
06:21:28|0.007514
06:21:30|0.007516
06:21:30|0.007506
06:21:32|0.007518
06:21:33|0.007515
06:21:34|0.007513
06:21:35|0.007515
06:21:36|0.007521
06:21:37|0.007527
06:21:39|0.00753
06:21:40|0.007534
06:21:41|0.007533
06:21:42|0.007535
06:21:43|0.007532
06:21:43|0.00753
06:21:44|0.007536
06:21:47|0.007548
06:21:48|0.007542
06:21:48|0.007542
06:21:50|0.007543
06:21:50|0.007547
06:21:51|0.007539
06:21:52|0.007536
06:21:53|0.007538
06:21:54|0.007536
06:21:55|0.007536
06:21:56|0.007535
06:21:57|0.007537
06:21:58|0.007537
06:21:59|0.007542
06:22:00|0.007541
06:22:01|0.007551
06:22:02|0.007554
06:22:03|0.007552
06:22:04|0.007556
06:22:05|0.00755
06:22:07|0.007539
06:22:08|0.007541
06:22:08|0.007536
06:22:09|0.00753
06:22:11|0.007532
06:22:12|0.007528
06:22:13|0.007521
06:22:14|0.007526
06:22:15|0.007522
06:22:16|0.007525
06:22:17|0.007525
06:22:18|0.007531
06:22:19|0.007538
06:22:20|0.00754
06:22:21|0.007538
06:22:23|0.007521
06:22:23|0.007522
06:22:25|0.007527
06:22:26|0.007527
06:22:27|0.007539
06:22:28|0.007545
06:22:29|0.007547
06:22:30|0.007545
06:22:32|0.007541
06:22:33|0.007545
06:22:34|0.007545
06:22:35|0.007529
06:22:36|0.007522
06:22:37|0.007537
06:22:38|0.007547
06:22:39|0.007544
06:22:40|0.007541
06:22:41|0.007538
06:22:42|0.007538
06:22:43|0.007541
06:22:44|0.007549
06:22:45|0.007548
06:22:46|0.007545
06:22:48|0.007556
06:22:48|0.007562
06:22:50|0.007561
06:22:50|0.007566
06:22:51|0.007572
06:22:52|0.007574
06:22:54|0.007574
06:22:55|0.007587
06:22:55|0.007588
06:22:57|0.007593
06:22:58|0.007596
06:22:58|0.0076
06:23:00|0.007605
06:23:00|0.007606
06:23:01|0.007619
06:23:02|0.007612
06:23:03|0.00761
06:23:04|0.007614
06:23:06|0.007613
06:23:06|0.007601
06:23:07|0.007597
06:23:08|0.007576
06:23:09|0.007579
06:23:11|0.0076
06:23:11|0.007601
06:23:13|0.007599
06:23:14|0.0076
06:23:15|0.007618
06:23:16|0.007624
06:23:18|0.007623
06:23:18|0.007619
06:23:20|0.007625
06:23:20|0.007622
06:23:22|0.007624
06:23:23|0.00762
06:23:24|0.007626
06:23:26|0.007626
06:23:27|0.007635
06:23:28|0.007636
06:23:29|0.007667
06:23:30|0.00768
06:23:31|0.007667
06:23:32|0.007678
06:23:33|0.00768
06:23:34|0.007676
06:23:35|0.007697
06:23:37|0.007701
06:23:38|0.007692
06:23:38|0.007693
06:23:39|0.007691
06:23:41|0.007702
06:23:41|0.007695
06:23:42|0.007692
06:23:43|0.007704
06:23:45|0.007694
06:23:46|0.007689
06:23:46|0.007685
06:23:48|0.007675
06:23:48|0.007674
06:23:49|0.00767
06:23:50|0.007674
06:23:52|0.007675
06:23:52|0.007674
06:23:54|0.007675
06:23:55|0.007689
06:23:56|0.007696
06:23:57|0.007691
06:23:58|0.007696
06:23:59|0.007694
06:24:00|0.007683
06:24:01|0.00768
06:24:02|0.007686
06:24:03|0.007691
06:24:04|0.007688
06:24:05|0.007691
06:24:06|0.007682
06:24:08|0.007682
06:24:08|0.007678
06:24:10|0.007676
06:24:11|0.007681
06:24:12|0.007676
06:24:12|0.007679
06:24:14|0.00767
06:24:14|0.007685
06:24:16|0.007677
06:24:17|0.007672
06:24:18|0.007671
06:24:19|0.007668
06:24:20|0.007675
06:24:21|0.007674
06:24:22|0.007677
06:24:23|0.007673
06:24:25|0.00768
06:24:25|0.007679
06:24:27|0.007679
06:24:28|0.007683
06:24:30|0.007685
06:24:31|0.007685
06:24:31|0.007683
06:24:33|0.007687
06:24:34|0.007684
06:24:35|0.007681
06:24:35|0.007683
06:24:36|0.007673
06:24:37|0.007675
06:24:38|0.00767
06:24:40|0.007667
06:24:41|0.00767
06:24:41|0.007667
06:24:42|0.007667
06:24:44|0.007668
06:24:44|0.007667
06:24:46|0.007663
06:24:46|0.007676
06:24:47|0.007667
06:24:49|0.007674
06:24:49|0.007672
06:24:50|0.007676
06:24:51|0.007675
06:24:52|0.007675
06:24:53|0.007668
06:24:55|0.007669
06:24:55|0.007668
06:24:57|0.007664
06:24:57|0.007683
06:24:58|0.007686
06:24:59|0.007679
06:25:00|0.007681
06:25:02|0.007687
06:25:02|0.007687
06:25:03|0.007694
06:25:04|0.007694
06:25:06|0.007696
06:25:06|0.007703
06:25:08|0.007707
06:25:08|0.0077
06:25:10|0.007701
06:25:11|0.007727
06:25:11|0.007728
06:25:12|0.007729
06:25:14|0.007737
06:25:15|0.007747
06:25:15|0.007741
06:25:17|0.007719
06:25:18|0.00771
06:25:18|0.007717
06:25:20|0.007723
06:25:21|0.007718
06:25:22|0.007718
06:25:23|0.0077
06:25:24|0.007708
06:25:25|0.007691
06:25:26|0.007693
06:25:28|0.007697
06:25:28|0.007702
06:25:29|0.007703
06:25:31|0.00771
06:25:31|0.007704
06:25:32|0.007702
06:25:33|0.007696
06:25:34|0.007696
06:25:35|0.007691
06:25:36|0.007696
06:25:38|0.007699
06:25:39|0.0077
06:25:40|0.007701
06:25:41|0.007704
06:25:41|0.007699
06:25:43|0.007697
06:25:43|0.007698
06:25:45|0.007696
06:25:45|0.007693
06:25:47|0.007693
06:25:48|0.007692
06:25:48|0.007693
06:25:50|0.007692
06:25:51|0.007693
06:25:51|0.007693
06:25:53|0.007697
06:25:54|0.007692
06:25:54|0.007697
06:25:56|0.007704
06:25:57|0.007704
06:25:58|0.007702
06:25:58|0.007705
06:25:59|0.007698
06:26:01|0.007696
06:26:02|0.00771
06:26:03|0.007709
06:26:05|0.007708
06:26:05|0.007701
06:26:07|0.007704
06:26:08|0.007711
06:26:08|0.007741
06:26:10|0.007739
06:26:10|0.007741
06:26:12|0.007738
06:26:13|0.007739
06:26:14|0.007737
06:26:15|0.007729
06:26:15|0.00772
06:26:17|0.007722
06:26:17|0.00774
06:26:18|0.007737
06:26:20|0.007743
06:26:21|0.00774
06:26:21|0.007734
06:26:23|0.007722
06:26:24|0.007731
06:26:26|0.007731
06:26:27|0.007726
06:26:28|0.007722
06:26:29|0.007719
06:26:30|0.007724
06:26:32|0.007721
06:26:32|0.007728
06:26:33|0.00772
06:26:34|0.007724
06:26:36|0.007726
06:26:36|0.007714
06:26:39|0.007733
06:26:39|0.007733
06:26:41|0.00773
06:26:41|0.007729
06:26:42|0.00773
06:26:43|0.007718
06:26:44|0.007719
06:26:45|0.007716
06:26:47|0.007719
06:26:47|0.007712
06:26:48|0.007711
06:26:49|0.007712
06:26:50|0.007711
06:26:51|0.00771
06:26:53|0.007717
06:26:54|0.00771
06:26:55|0.007704
06:26:55|0.007698
06:26:57|0.0077
06:26:57|0.007698
06:26:58|0.007692
06:26:59|0.007694
06:27:01|0.007691
06:27:01|0.007694
06:27:03|0.007692
06:27:04|0.007702
06:27:04|0.0077
06:27:06|0.007705
06:27:06|0.007703
06:27:07|0.007707
06:27:09|0.007706
06:27:10|0.007707
06:27:11|0.007708
06:27:12|0.007708
06:27:13|0.007707
06:27:13|0.007703
06:27:15|0.007701
06:27:15|0.007708
06:27:16|0.007705
06:27:17|0.007705
06:27:19|0.007705
06:27:20|0.007706
06:27:21|0.007707
06:27:22|0.007707
06:27:23|0.007703
06:27:24|0.007704
06:27:26|0.007702
06:27:26|0.007702
06:27:28|0.007703
06:27:30|0.007702
06:27:31|0.007695
06:27:32|0.007692
06:27:32|0.007699
06:27:34|0.007699
06:27:35|0.007706
06:27:36|0.007707
06:27:37|0.007707
06:27:38|0.007695
06:27:39|0.007698
06:27:40|0.007696
06:27:42|0.007692
06:27:42|0.007692
06:27:43|0.007692
06:27:44|0.007692
06:27:45|0.007688
06:27:46|0.007687
06:27:47|0.007679
06:27:48|0.007679
06:27:49|0.007682
06:27:50|0.007679
06:27:51|0.007677
06:27:53|0.007677
06:27:54|0.007681
06:27:54|0.007671
06:27:56|0.00768
06:27:56|0.007678
06:27:57|0.007676
06:27:58|0.007673
06:28:00|0.007677
06:28:00|0.007676
06:28:01|0.007671
06:28:02|0.00767
06:28:04|0.00767
06:28:05|0.007676
06:28:06|0.007683
06:28:07|0.007687
06:28:07|0.007685
06:28:08|0.007699
06:28:09|0.007694
06:28:11|0.007705
06:28:11|0.007701
06:28:12|0.007699
06:28:14|0.007703
06:28:15|0.007703
06:28:16|0.007701
06:28:17|0.007696
06:28:18|0.007692
06:28:19|0.007696
06:28:20|0.007699
06:28:21|0.007696
06:28:22|0.007692
06:28:23|0.007699
06:28:24|0.007695
06:28:25|0.007692
06:28:26|0.007695
06:28:28|0.007693
06:28:29|0.0077
06:28:30|0.007697
06:28:31|0.007697
06:28:33|0.007694
06:28:33|0.00769
06:28:34|0.00768
06:28:36|0.007681
06:28:37|0.007681
06:28:37|0.007686
06:28:39|0.007694
06:28:39|0.00769
06:28:41|0.007685
06:28:42|0.007693
06:28:42|0.007688
06:28:44|0.007689
06:28:45|0.007693
06:28:46|0.007696
06:28:47|0.007688
06:28:48|0.007682
06:28:49|0.007681
06:28:50|0.007681
06:28:50|0.00768
06:28:52|0.007682
06:28:53|0.007683
06:28:54|0.007684
06:28:55|0.007686
06:28:55|0.007681
06:28:56|0.007684
06:28:58|0.007687
06:28:59|0.007698
06:28:59|0.007696
06:29:00|0.007693
06:29:01|0.007698
06:29:03|0.007702
06:29:04|0.007702
06:29:05|0.007706
06:29:06|0.00771
06:29:07|0.007722
06:29:08|0.007722
06:29:09|0.007713
06:29:10|0.007711
06:29:11|0.007701
06:29:12|0.007704
06:29:13|0.007696
06:29:14|0.007701
06:29:15|0.007699
06:29:16|0.007698
06:29:17|0.007704
06:29:18|0.007704
06:29:19|0.007703
06:29:20|0.007709
06:29:21|0.007708
06:29:22|0.007704
06:29:23|0.007706
06:29:24|0.007701
06:29:25|0.0077
06:29:26|0.007704
06:29:27|0.007701
06:29:28|0.007701
06:29:29|0.007704
06:29:30|0.007704
06:29:31|0.007702
06:29:32|0.007701
06:29:33|0.007702
06:29:34|0.0077
06:29:35|0.007694
06:29:36|0.00769
06:29:37|0.00769
06:29:38|0.007683
06:29:39|0.007683
06:29:40|0.007689
06:29:41|0.007689
06:29:42|0.007691
06:29:43|0.007688
06:29:44|0.007687
06:29:45|0.007682
06:29:46|0.007687
06:29:47|0.007688
06:29:48|0.007687
06:29:49|0.007685
06:29:50|0.007685
06:29:51|0.007683
06:29:52|0.007656
06:29:53|0.007659
06:29:54|0.007658
06:29:55|0.007649
06:29:56|0.007649
06:29:57|0.007653
06:29:59|0.007647
06:30:00|0.00765
06:30:00|0.007654
06:30:01|0.00766
06:30:02|0.007662
06:30:03|0.007666
06:30:05|0.007682
06:30:05|0.007688
06:30:06|0.007685
06:30:07|0.007698
06:30:08|0.0077
06:30:10|0.0077
06:30:11|0.007706
06:30:11|0.007711
06:30:12|0.007719
06:30:14|0.007717
06:30:15|0.007719
06:30:16|0.00772
06:30:17|0.00773
06:30:18|0.007732
06:30:19|0.007743
06:30:20|0.007739
06:30:21|0.007735
06:30:21|0.007731
06:30:22|0.007739
06:30:24|0.007737
06:30:24|0.007736
06:30:26|0.007738
06:30:27|0.007726
06:30:27|0.007727
06:30:30|0.007725
06:30:30|0.007722
06:30:32|0.007722
06:30:32|0.007712
06:30:34|0.007706
06:30:34|0.007706
06:30:36|0.007704
06:30:36|0.007689
06:30:38|0.007692
06:30:39|0.007692
06:30:40|0.007695
06:30:40|0.007696
06:30:42|0.007694
06:30:42|0.007694
06:30:44|0.007686
06:30:45|0.007682
06:30:46|0.007681
06:30:46|0.007682
06:30:47|0.007683
06:30:48|0.007681
06:30:50|0.007683
06:30:50|0.007686
06:30:52|0.007684
06:30:53|0.007687
06:30:54|0.007687
06:30:55|0.007685
06:30:56|0.007683
06:30:57|0.007684
06:30:57|0.007689
06:30:59|0.007682
06:31:00|0.007681
06:31:00|0.007677
06:31:02|0.007683
06:31:02|0.007688
06:31:04|0.007691
06:31:05|0.007694
06:31:06|0.007696
06:31:07|0.007694
06:31:08|0.007701
06:31:09|0.007694
06:31:10|0.007695
06:31:11|0.00769
06:31:12|0.007694
06:31:13|0.007684
06:31:14|0.00768
06:31:15|0.007694
06:31:16|0.007678
06:31:17|0.007679
06:31:18|0.007683
06:31:19|0.007688
06:31:20|0.007684
06:31:21|0.007689
06:31:22|0.00769
06:31:23|0.007681
06:31:24|0.007683
06:31:25|0.007681
06:31:26|0.007687
06:31:27|0.007686
06:31:28|0.007694
06:31:29|0.007692
06:31:30|0.007684
06:31:31|0.007689
06:31:32|0.00769
06:31:33|0.007679
06:31:34|0.007678
06:31:36|0.007691
06:31:37|0.007683
06:31:38|0.007684
06:31:39|0.007686
06:31:40|0.007691
06:31:41|0.007683
06:31:42|0.007685
06:31:43|0.007686
06:31:44|0.007678
06:31:45|0.00767
06:31:46|0.007682
06:31:47|0.007672
06:31:48|0.007674
06:31:49|0.007678
06:31:51|0.007673
06:31:51|0.007679
06:31:52|0.007682
06:31:53|0.007677
06:31:54|0.007669
06:31:55|0.007662
06:31:56|0.007662
06:31:57|0.007642
06:31:59|0.007644
06:31:59|0.007646
06:32:00|0.007654
06:32:01|0.007657
06:32:02|0.007656
06:32:03|0.007651
06:32:04|0.007647
06:32:05|0.00765
06:32:06|0.007646
06:32:07|0.007648
06:32:09|0.007642
06:32:09|0.007649
06:32:11|0.007644
06:32:11|0.007651
06:32:12|0.007637
06:32:13|0.007638
06:32:14|0.007642
06:32:15|0.007643
06:32:16|0.007641
06:32:17|0.007632
06:32:19|0.007628
06:32:19|0.007636
06:32:20|0.007635
06:32:21|0.007639
06:32:22|0.007627
06:32:23|0.007622
06:32:24|0.007619
06:32:25|0.007615
06:32:26|0.007616
06:32:27|0.007607
06:32:28|0.007605
06:32:29|0.007607
06:32:31|0.007607
06:32:32|0.007613
06:32:34|0.007616
06:32:34|0.007615
06:32:36|0.007605
06:32:37|0.007601
06:32:38|0.007598
06:32:40|0.007592
06:32:41|0.007589
06:32:42|0.007589
06:32:43|0.007597
06:32:44|0.007606
06:32:46|0.007599
06:32:47|0.007596
06:32:47|0.007596
06:32:48|0.007609
06:32:50|0.007607
06:32:50|0.0076
06:32:51|0.007599
06:32:53|0.007606
06:32:53|0.007609
06:32:55|0.007601
06:32:55|0.007602
06:32:57|0.007582
06:32:57|0.007584
06:32:58|0.007586
06:33:00|0.007577
06:33:01|0.007584
06:33:01|0.007588
06:33:02|0.007574
06:33:03|0.007601
06:33:04|0.007607
06:33:06|0.007608
06:33:06|0.007613
06:33:08|0.007615
06:33:08|0.007612
06:33:09|0.007611
06:33:11|0.007611
06:33:11|0.007604
06:33:12|0.007601
06:33:13|0.007602
06:33:14|0.007602
06:33:15|0.0076
06:33:17|0.007587
06:33:17|0.007589
06:33:19|0.007581
06:33:20|0.007588
06:33:20|0.007587
06:33:21|0.007587
06:33:23|0.00759
06:33:23|0.007584
06:33:24|0.007581
06:33:25|0.007578
06:33:26|0.007579
06:33:27|0.00757
06:33:29|0.007574
06:33:29|0.007571
06:33:31|0.007576
06:33:31|0.007573
06:33:32|0.007573
06:33:35|0.007568
06:33:36|0.007575
06:33:36|0.007562
06:33:37|0.00756
06:33:38|0.007556
06:33:39|0.007561
06:33:40|0.007559
06:33:42|0.00756
06:33:42|0.007562
06:33:43|0.00756
06:33:44|0.007558
06:33:46|0.007553
06:33:47|0.007554
06:33:47|0.007554
06:33:49|0.00755
06:33:50|0.007554
06:33:51|0.00756
06:33:52|0.007559
06:33:53|0.00757
06:33:54|0.007564
06:33:55|0.00757
06:33:56|0.007568
06:33:57|0.007572
06:33:58|0.007568
06:33:59|0.007566
06:34:00|0.007563
06:34:01|0.007566
06:34:02|0.007569
06:34:04|0.00757
06:34:04|0.007568
06:34:05|0.007573
06:34:06|0.007573
06:34:07|0.00747
06:34:08|0.007476
06:34:10|0.00746
06:34:10|0.00745
06:34:11|0.007455
06:34:12|0.007469
06:34:14|0.007474
06:34:15|0.007474
06:34:15|0.007443
06:34:17|0.00744
06:34:18|0.00742
06:34:19|0.007425
06:34:20|0.007427
06:34:21|0.007438
06:34:22|0.007439
06:34:23|0.007446
06:34:24|0.007453
06:34:25|0.007443
06:34:26|0.007451
06:34:27|0.007445
06:34:28|0.00745
06:34:29|0.007463
06:34:30|0.007461
06:34:31|0.007459
06:34:32|0.007459
06:34:33|0.007464
06:34:34|0.007469
06:34:35|0.007466
06:34:37|0.007481
06:34:38|0.007481
06:34:38|0.007485
06:34:40|0.007474
06:34:41|0.00748
06:34:43|0.007484
06:34:43|0.00748
06:34:44|0.007496
06:34:46|0.007501
06:34:46|0.007493
06:34:48|0.007501
06:34:48|0.007498
06:34:50|0.007501
06:34:50|0.007496
06:34:51|0.007499
06:34:53|0.007501
06:34:54|0.007489
06:34:55|0.007493
06:34:56|0.007494
06:34:57|0.0075
06:34:58|0.007508
06:34:59|0.007492
06:35:00|0.007487
06:35:02|0.007477
06:35:02|0.007479
06:35:03|0.007478
06:35:04|0.007475
06:35:06|0.00748
06:35:07|0.007486
06:35:08|0.007492
06:35:08|0.007483
06:35:10|0.007487
06:35:11|0.007484
06:35:11|0.007484
06:35:12|0.007494
06:35:14|0.007494
06:35:15|0.007478
06:35:15|0.00748
06:35:16|0.007488
06:35:17|0.007488
06:35:18|0.00749
06:35:20|0.007489
06:35:20|0.007491
06:35:21|0.007499
06:35:23|0.007492
06:35:23|0.007492
06:35:24|0.007491
06:35:26|0.007492
06:35:27|0.007492
06:35:27|0.007484
06:35:28|0.007481
06:35:29|0.007482
06:35:31|0.007482
06:35:32|0.007485
06:35:33|0.007475
06:35:33|0.007478
06:35:34|0.007474
06:35:36|0.00747
06:35:37|0.007477
06:35:38|0.007481
06:35:39|0.007481
06:35:40|0.00748
06:35:41|0.007479
06:35:42|0.007482
06:35:43|0.007486
06:35:45|0.007486
06:35:46|0.007486
06:35:46|0.007482
06:35:47|0.007482
06:35:49|0.007481
06:35:50|0.007481
06:35:50|0.007476
06:35:51|0.007474
06:35:52|0.007473
06:35:54|0.007473
06:35:54|0.007477
06:35:55|0.00748
06:35:56|0.007475
06:35:58|0.007474
06:35:58|0.007478
06:35:59|0.007475
06:36:00|0.007483
06:36:02|0.007496
06:36:03|0.007491
06:36:04|0.007491
06:36:05|0.007489
06:36:06|0.007497
06:36:07|0.007498
06:36:08|0.007496
06:36:09|0.007496
06:36:10|0.007487
06:36:11|0.007487
06:36:12|0.007487
06:36:13|0.007486
06:36:14|0.007481
06:36:15|0.007481
06:36:17|0.00748
06:36:17|0.007481
06:36:18|0.007481
06:36:19|0.007475
06:36:20|0.007476
06:36:22|0.007476
06:36:23|0.007475
06:36:24|0.007452
06:36:25|0.007455
06:36:26|0.007457
06:36:27|0.007464
06:36:28|0.007461
06:36:29|0.007461
06:36:30|0.007462
06:36:31|0.007463
06:36:32|0.007461
06:36:33|0.007469
06:36:34|0.007466
06:36:36|0.007464
06:36:37|0.007459
06:36:38|0.007465
06:36:39|0.007464
06:36:40|0.007467
06:36:41|0.007473
06:36:42|0.00747
06:36:43|0.007465
06:36:44|0.007468
06:36:46|0.007459
06:36:47|0.007463
06:36:48|0.007461
06:36:48|0.007459
06:36:50|0.007465
06:36:51|0.007464
06:36:51|0.007464
06:36:53|0.007465
06:36:53|0.007468
06:36:54|0.007468
06:36:56|0.007469
06:36:56|0.007467
06:36:58|0.007467
06:36:59|0.007466
06:37:00|0.007465
06:37:01|0.007462
06:37:02|0.007463
06:37:03|0.007464
06:37:04|0.007464
06:37:05|0.007462
06:37:06|0.00746
06:37:07|0.007461
06:37:08|0.007461
06:37:09|0.007465
06:37:10|0.007463
06:37:11|0.007471
06:37:12|0.007463
06:37:13|0.007483
06:37:14|0.007484
06:37:15|0.007484
06:37:16|0.00749
06:37:17|0.007494
06:37:18|0.007489
06:37:19|0.007489
06:37:20|0.007493
06:37:21|0.007493
06:37:22|0.007495
06:37:23|0.007481
06:37:24|0.00747
06:37:25|0.007469
06:37:26|0.007461
06:37:28|0.00746
06:37:29|0.007464
06:37:30|0.007463
06:37:30|0.007453
06:37:31|0.007459
06:37:32|0.007454
06:37:34|0.007453
06:37:34|0.007448
06:37:36|0.007447
06:37:37|0.007446
06:37:38|0.007442
06:37:39|0.007442
06:37:40|0.007445
06:37:40|0.007441
06:37:42|0.00744
06:37:43|0.007455
06:37:44|0.007472
06:37:45|0.007467
06:37:46|0.007463
06:37:47|0.007463
06:37:48|0.007463
06:37:49|0.007454
06:37:50|0.007465
06:37:51|0.00747
06:37:52|0.007468
06:37:54|0.007469
06:37:55|0.00747
06:37:55|0.007457
06:37:56|0.007455
06:37:58|0.007458
06:37:59|0.007445
06:38:00|0.007443
06:38:02|0.007447
06:38:02|0.007444
06:38:04|0.007433
06:38:04|0.00745
06:38:06|0.007453
06:38:07|0.007451
06:38:08|0.00746
06:38:08|0.007443
06:38:11|0.007449
06:38:12|0.007449
06:38:12|0.007464
06:38:13|0.007457
06:38:14|0.00746
06:38:15|0.007452
06:38:17|0.007453
06:38:17|0.007444
06:38:18|0.007444
06:38:20|0.007445
06:38:20|0.007446
06:38:22|0.007443
06:38:23|0.007433
06:38:24|0.007437
06:38:25|0.007439
06:38:26|0.007448
06:38:27|0.007442
06:38:28|0.00744
06:38:29|0.007443
06:38:30|0.007443
06:38:31|0.007455
06:38:32|0.007463
06:38:33|0.007458
06:38:34|0.007458
06:38:35|0.007464
06:38:36|0.007462
06:38:38|0.007469
06:38:39|0.007464
06:38:40|0.007471
06:38:42|0.00748
06:38:43|0.007492
06:38:44|0.007501
06:38:45|0.007502
06:38:46|0.007512
06:38:47|0.007503
06:38:48|0.007502
06:38:49|0.007513
06:38:50|0.007501
06:38:51|0.007498
06:38:52|0.007498
06:38:53|0.007504
06:38:54|0.007508
06:38:55|0.007505
06:38:56|0.007504
06:38:57|0.007492
06:38:58|0.00748
06:38:59|0.007482
06:39:00|0.007465
06:39:01|0.007477
06:39:02|0.007479
06:39:03|0.007479
06:39:05|0.007482
06:39:05|0.007493
06:39:07|0.00749
06:39:07|0.007491
06:39:08|0.007487
06:39:09|0.007484
06:39:11|0.007479
06:39:12|0.007475
06:39:12|0.007475
06:39:13|0.007466
06:39:14|0.007471
06:39:16|0.007466
06:39:16|0.007466
06:39:17|0.007476
06:39:18|0.007478
06:39:19|0.007478
06:39:20|0.00748
06:39:21|0.007486
06:39:22|0.007487
06:39:23|0.007475
06:39:24|0.007476
06:39:25|0.007479
06:39:27|0.007477
06:39:27|0.00748
06:39:28|0.007478
06:39:29|0.007478
06:39:30|0.007478
06:39:31|0.007478
06:39:32|0.007472
06:39:33|0.007466
06:39:34|0.007477
06:39:35|0.007477
06:39:36|0.007477
06:39:38|0.007477
06:39:39|0.007479
06:39:40|0.007479
06:39:42|0.007478
06:39:42|0.007475
06:39:44|0.007472
06:39:45|0.007463
06:39:46|0.007455
06:39:47|0.007457
06:39:48|0.00747
06:39:49|0.007465
06:39:50|0.007465
06:39:51|0.007465
06:39:52|0.007465
06:39:52|0.007476
06:39:54|0.007461
06:39:55|0.007466
06:39:56|0.007466
06:39:57|0.007465
06:39:58|0.007466
06:39:58|0.007464
06:39:59|0.007461
06:40:01|0.007464
06:40:01|0.007457
06:40:03|0.007456
06:40:03|0.007456
06:40:05|0.007456
06:40:06|0.007459
06:40:07|0.007459
06:40:08|0.007457
06:40:08|0.007454
06:40:10|0.007455
06:40:11|0.007451
06:40:12|0.007453
06:40:13|0.00745
06:40:13|0.007453
06:40:14|0.007454
06:40:16|0.007453
06:40:16|0.007456
06:40:17|0.007458
06:40:19|0.007452
06:40:19|0.007455
06:40:21|0.007454
06:40:21|0.007465
06:40:23|0.007469
06:40:23|0.007469
06:40:25|0.007474
06:40:25|0.007465
06:40:27|0.007467
06:40:28|0.007462
06:40:29|0.007454
06:40:30|0.007455
06:40:31|0.007455
06:40:32|0.007451
06:40:33|0.007457
06:40:35|0.007461
06:40:35|0.007461
06:40:36|0.007462
06:40:37|0.007458
06:40:38|0.007435
06:40:40|0.007443
06:40:41|0.007448
06:40:41|0.007444
06:40:43|0.007452
06:40:44|0.007456
06:40:45|0.007451
06:40:45|0.00745
06:40:47|0.00745
06:40:48|0.007446
06:40:49|0.007445
06:40:50|0.007442
06:40:51|0.007452
06:40:51|0.007443
06:40:53|0.007442
06:40:53|0.007439
06:40:55|0.007444
06:40:56|0.007453
06:40:57|0.007448
06:40:58|0.00744
06:40:59|0.007431
06:41:00|0.007434
06:41:01|0.007436
06:41:02|0.007446
06:41:03|0.007443
06:41:04|0.007427
06:41:05|0.007431
06:41:06|0.007434
06:41:07|0.007436
06:41:08|0.007432
06:41:09|0.007435
06:41:10|0.007436
06:41:11|0.007431
06:41:12|0.007423
06:41:13|0.007413
06:41:14|0.007416
06:41:15|0.007424
06:41:16|0.007431
06:41:17|0.007418
06:41:18|0.007419
06:41:19|0.007415
06:41:21|0.00742
06:41:21|0.007419
06:41:22|0.007427
06:41:23|0.007419
06:41:24|0.007431
06:41:26|0.007425
06:41:26|0.007429
06:41:27|0.007428
06:41:29|0.00742
06:41:30|0.007421
06:41:31|0.007428
06:41:32|0.007425
06:41:33|0.007425
06:41:34|0.007424
06:41:34|0.007422
06:41:36|0.007421
06:41:36|0.007409
06:41:37|0.00741
06:41:39|0.007413
06:41:41|0.007413
06:41:42|0.007411
06:41:43|0.00741
06:41:44|0.007411
06:41:45|0.007417
06:41:46|0.007414
06:41:47|0.007418
06:41:48|0.007414
06:41:49|0.007412
06:41:50|0.007411
06:41:51|0.007409
06:41:52|0.007409
06:41:53|0.007417
06:41:54|0.007412
06:41:55|0.007405
06:41:56|0.007411
06:41:57|0.00741
06:41:59|0.007407
06:42:00|0.007407
06:42:01|0.007412
06:42:02|0.007413
06:42:04|0.007411
06:42:05|0.007416
06:42:05|0.007421
06:42:07|0.007425
06:42:08|0.007427
06:42:08|0.007425
06:42:10|0.00741
06:42:11|0.007407
06:42:12|0.00741
06:42:13|0.007411
06:42:14|0.007407
06:42:15|0.007407
06:42:16|0.007409
06:42:17|0.007404
06:42:18|0.007409
06:42:19|0.007402
06:42:20|0.007405
06:42:21|0.007409
06:42:22|0.007409
06:42:23|0.007409
06:42:24|0.007405
06:42:25|0.007409
06:42:26|0.007409
06:42:27|0.007409
06:42:28|0.007409
06:42:30|0.007409
06:42:30|0.007412
06:42:31|0.007412
06:42:32|0.007405
06:42:33|0.007405
06:42:34|0.0074
06:42:36|0.007401
06:42:36|0.007401
06:42:37|0.007401
06:42:38|0.007401
06:42:39|0.007401
06:42:40|0.0074
06:42:42|0.007403
06:42:43|0.007403
06:42:44|0.007396
06:42:45|0.007395
06:42:46|0.007395
06:42:47|0.007393
06:42:48|0.007394
06:42:49|0.007388
06:42:50|0.00739
06:42:51|0.007388
06:42:52|0.00739
06:42:53|0.007371
06:42:54|0.007372
06:42:55|0.007369
06:42:57|0.00736
06:42:58|0.007364
06:42:59|0.00736
06:43:00|0.007363
06:43:01|0.007364
06:43:02|0.007369
06:43:03|0.007372
06:43:03|0.007379
06:43:05|0.00739
06:43:06|0.007387
06:43:06|0.007384
06:43:08|0.007392
06:43:08|0.007402
06:43:09|0.007401
06:43:10|0.007401
06:43:12|0.007401
06:43:12|0.007401
06:43:14|0.007388
06:43:15|0.007386
06:43:16|0.007391
06:43:17|0.007384
06:43:18|0.007384
06:43:18|0.007393
06:43:20|0.007397
06:43:21|0.007394
06:43:21|0.007389
06:43:23|0.007386
06:43:24|0.007391
06:43:25|0.007395
06:43:26|0.0074
06:43:26|0.007396
06:43:27|0.007401
06:43:29|0.007398
06:43:30|0.007406
06:43:30|0.0074
06:43:32|0.007404
06:43:32|0.007399
06:43:34|0.007399
06:43:35|0.007407
06:43:36|0.007401
06:43:37|0.007408
06:43:38|0.00741
06:43:39|0.007411
06:43:40|0.00741
06:43:41|0.007414
06:43:42|0.007416
06:43:43|0.00742
06:43:45|0.007416
06:43:46|0.007428
06:43:47|0.00743
06:43:48|0.007435
06:43:49|0.007444
06:43:50|0.007445
06:43:51|0.007445
06:43:52|0.007433
06:43:53|0.007441
06:43:54|0.007445
06:43:55|0.007445
06:43:56|0.007439
06:43:57|0.007428
06:43:58|0.007431
06:43:59|0.007428
06:44:00|0.007419
06:44:02|0.007419
06:44:02|0.007429
06:44:04|0.007426
06:44:04|0.007404
06:44:06|0.007424
06:44:07|0.007413
06:44:08|0.007414
06:44:09|0.007414
06:44:10|0.00741
06:44:11|0.007416
06:44:12|0.007417
06:44:13|0.007416
06:44:14|0.007426
06:44:15|0.007426
06:44:16|0.007426
06:44:17|0.00742
06:44:18|0.007424
06:44:19|0.007423
06:44:20|0.007429
06:44:21|0.007426
06:44:22|0.007432
06:44:24|0.00743
06:44:24|0.007431
06:44:25|0.007438
06:44:26|0.00744
06:44:27|0.007442
06:44:28|0.007443
06:44:30|0.007439
06:44:30|0.007445
06:44:31|0.007438
06:44:32|0.007438
06:44:33|0.007442
06:44:34|0.007443
06:44:35|0.007443
06:44:36|0.007434
06:44:38|0.007434
06:44:38|0.007428
06:44:39|0.007434
06:44:40|0.007421
06:44:41|0.007416
06:44:43|0.007421
06:44:44|0.007425
06:44:45|0.00743
06:44:47|0.00743
06:44:48|0.007426
06:44:49|0.007426
06:44:50|0.007425
06:44:51|0.007426
06:44:52|0.007422
06:44:53|0.007422
06:44:54|0.007422
06:44:55|0.007414
06:44:56|0.007415
06:44:57|0.007405
06:44:58|0.007402
06:44:59|0.007403
06:45:00|0.007403
06:45:01|0.007418
06:45:02|0.007422
06:45:03|0.007416
06:45:04|0.007415
06:45:05|0.007421
06:45:06|0.007418
06:45:07|0.007418
06:45:09|0.00742
06:45:09|0.007423
06:45:11|0.007421
06:45:11|0.007425
06:45:12|0.007427
06:45:13|0.007427
06:45:14|0.007429
06:45:15|0.007432
06:45:17|0.007428
06:45:17|0.007434
06:45:18|0.007434
06:45:19|0.007437
06:45:20|0.007435
06:45:21|0.007431
06:45:22|0.007432
06:45:24|0.007438
06:45:24|0.007438
06:45:25|0.007438
06:45:26|0.00744
06:45:27|0.00744
06:45:28|0.007437
06:45:29|0.007441
06:45:30|0.007439
06:45:32|0.007439
06:45:32|0.007441
06:45:33|0.007441
06:45:35|0.007443
06:45:35|0.007443
06:45:36|0.007447
06:45:38|0.007444
06:45:38|0.007444
06:45:39|0.007446
06:45:41|0.007446
06:45:41|0.007443
06:45:42|0.007446
06:45:44|0.007446
06:45:44|0.007457
06:45:46|0.00745
06:45:46|0.007446
06:45:48|0.007446
06:45:48|0.007446
06:45:49|0.007442
06:45:50|0.007444
06:45:51|0.007445
06:45:52|0.007444
06:45:53|0.007443
06:45:55|0.007456
06:45:56|0.007459
06:45:58|0.007469
06:45:58|0.007466
06:46:00|0.007467
06:46:01|0.00747
06:46:02|0.007468
06:46:03|0.007469
06:46:03|0.00747
06:46:05|0.007475
06:46:05|0.007472
06:46:07|0.007474
06:46:08|0.007461
06:46:08|0.007458
06:46:10|0.007451
06:46:10|0.00745
06:46:11|0.007455
06:46:12|0.007455
06:46:14|0.007454
06:46:14|0.007455
06:46:15|0.007457
06:46:16|0.007454
06:46:17|0.007457
06:46:18|0.007457
06:46:19|0.007457
06:46:20|0.007459
06:46:21|0.007461
06:46:22|0.007458
06:46:24|0.007459
06:46:25|0.007461
06:46:25|0.007456
06:46:26|0.007461
06:46:27|0.007461
06:46:29|0.007465
06:46:29|0.007465
06:46:30|0.007467
06:46:31|0.007468
06:46:32|0.007467
06:46:34|0.007461
06:46:34|0.007462
06:46:36|0.007459
06:46:37|0.007459
06:46:38|0.007461
06:46:39|0.007458
06:46:41|0.007455
06:46:41|0.007452
06:46:42|0.007452
06:46:43|0.007455
06:46:45|0.007451
06:46:46|0.007444
06:46:47|0.007444
06:46:49|0.007444
06:46:49|0.007443
06:46:50|0.007442
06:46:51|0.00744
06:46:52|0.00744
06:46:54|0.00744
06:46:55|0.007448
06:46:55|0.007445
06:46:57|0.007442
06:46:58|0.007444
06:46:59|0.00745
06:47:00|0.007444
06:47:01|0.007443
06:47:02|0.00744
06:47:03|0.007429
06:47:04|0.007428
06:47:05|0.007427
06:47:06|0.007432
06:47:07|0.007421
06:47:08|0.007422
06:47:09|0.007429
06:47:10|0.007428
06:47:11|0.007432
06:47:12|0.007434
06:47:13|0.007434
06:47:14|0.007432
06:47:15|0.007433
06:47:16|0.007431
06:47:17|0.007432
06:47:18|0.007436
06:47:20|0.007431
06:47:20|0.007431
06:47:22|0.00743
06:47:22|0.00743
06:47:23|0.007427
06:47:24|0.00743
06:47:25|0.007433
06:47:26|0.007428
06:47:27|0.007428
06:47:28|0.007423
06:47:29|0.007425
06:47:30|0.00742
06:47:32|0.00742
06:47:33|0.00742
06:47:33|0.007421
06:47:34|0.007422
06:47:36|0.00742
06:47:36|0.00742
06:47:38|0.007419
06:47:38|0.007416
06:47:40|0.007422
06:47:41|0.007422
06:47:42|0.007423
06:47:42|0.007416
06:47:44|0.007418
06:47:45|0.007421
06:47:47|0.007416
06:47:48|0.007416
06:47:50|0.00742
06:47:50|0.00742
06:47:52|0.007421
06:47:52|0.007418
06:47:53|0.00742
06:47:55|0.007424
06:47:56|0.007424
06:47:57|0.007417
06:47:58|0.007417
06:47:59|0.007418
06:48:00|0.007421
06:48:01|0.007426
06:48:02|0.007435
06:48:03|0.007433
06:48:04|0.007431
06:48:05|0.007437
06:48:06|0.007436
06:48:07|0.007433
06:48:09|0.007438
06:48:10|0.007438
06:48:10|0.007436
06:48:11|0.007437
06:48:12|0.007433
06:48:13|0.007435
06:48:15|0.007434
06:48:15|0.007434
06:48:16|0.007438
06:48:17|0.007435
06:48:18|0.007434
06:48:19|0.007432
06:48:20|0.007436
06:48:22|0.007455
06:48:22|0.007451
06:48:24|0.00744
06:48:24|0.00744
06:48:25|0.007437
06:48:26|0.007441
06:48:27|0.007442
06:48:28|0.007439
06:48:30|0.007437
06:48:30|0.007438
06:48:31|0.007438
06:48:32|0.007437
06:48:33|0.007441
06:48:34|0.007441
06:48:35|0.007441
06:48:36|0.007442
06:48:37|0.007443
06:48:38|0.007446
06:48:39|0.007443
06:48:40|0.007444
06:48:41|0.007442
06:48:42|0.007447
06:48:43|0.007455
06:48:44|0.007451
06:48:45|0.007451
06:48:47|0.007468
06:48:48|0.007469
06:48:50|0.007457
06:48:50|0.007459
06:48:52|0.007457
06:48:52|0.007452
06:48:54|0.007439
06:48:54|0.00745
06:48:55|0.00745
06:48:56|0.007447
06:48:59|0.007442
06:48:59|0.007442
06:49:01|0.007442
06:49:02|0.007442
06:49:02|0.007444
06:49:04|0.007445
06:49:04|0.007444
06:49:05|0.007444
06:49:06|0.007448
06:49:07|0.007448
06:49:08|0.00745
06:49:10|0.007449
06:49:11|0.007449
06:49:12|0.007449
06:49:13|0.007449
06:49:13|0.007449
06:49:15|0.007449
06:49:16|0.007457
06:49:17|0.007457
06:49:18|0.007466
06:49:19|0.007461
06:49:20|0.007458
06:49:21|0.007452
06:49:22|0.007445
06:49:23|0.007443
06:49:24|0.007446
06:49:25|0.007441
06:49:26|0.007441
06:49:27|0.007436
06:49:28|0.007444
06:49:29|0.007444
06:49:30|0.007443
06:49:31|0.007443
06:49:32|0.007443
06:49:33|0.007445
06:49:34|0.007447
06:49:35|0.00745
06:49:36|0.007452
06:49:37|0.00745
06:49:38|0.007454
06:49:39|0.007454
06:49:40|0.007455
06:49:41|0.007455
06:49:42|0.007463
06:49:44|0.00746
06:49:44|0.007461
06:49:45|0.007464
06:49:46|0.007466
06:49:48|0.007468
06:49:50|0.007467
06:49:50|0.007462
06:49:52|0.007463
06:49:53|0.007465
06:49:53|0.007465
06:49:54|0.007462
06:49:56|0.007462
06:49:57|0.007461
06:49:58|0.00746
06:49:58|0.007456
06:50:00|0.00746
06:50:00|0.007459
06:50:01|0.007456
06:50:02|0.007456
06:50:03|0.007464
06:50:05|0.007464
06:50:05|0.007468
06:50:06|0.007467
06:50:08|0.007466
06:50:09|0.007466
06:50:10|0.007464
06:50:10|0.007464
06:50:12|0.007462
06:50:13|0.007463
06:50:14|0.007457
06:50:15|0.007453
06:50:16|0.007466
06:50:17|0.007463
06:50:19|0.007462
06:50:20|0.007464
06:50:20|0.007459
06:50:21|0.007458
06:50:22|0.007461
06:50:24|0.007463
06:50:25|0.007462
06:50:26|0.007469
06:50:26|0.007456
06:50:27|0.007455
06:50:29|0.007462
06:50:30|0.007458
06:50:30|0.00746
06:50:31|0.007462
06:50:33|0.00746
06:50:34|0.007457
06:50:35|0.00746
06:50:36|0.007458
06:50:37|0.00746
06:50:38|0.00746
06:50:39|0.007461
06:50:40|0.007461
06:50:41|0.007467
06:50:42|0.007467
06:50:43|0.007469
06:50:44|0.007467
06:50:45|0.007467
06:50:46|0.007471
06:50:47|0.007468
06:50:49|0.00747
06:50:50|0.007477
06:50:51|0.007473
06:50:52|0.007473
06:50:53|0.007468
06:50:55|0.007472
06:50:56|0.007477
06:50:57|0.007469
06:50:58|0.007472
06:50:59|0.007471
06:51:00|0.007467
06:51:02|0.007471
06:51:02|0.007467
06:51:03|0.007473
06:51:04|0.007478
06:51:05|0.007483
06:51:06|0.007482
06:51:07|0.007483
06:51:08|0.007477
06:51:10|0.007479
06:51:11|0.007468
06:51:12|0.00747
06:51:12|0.007471
06:51:14|0.007469
06:51:14|0.007467
06:51:15|0.007464
06:51:16|0.007467
06:51:18|0.007469
06:51:18|0.007467
06:51:20|0.007471
06:51:20|0.007471
06:51:22|0.007471
06:51:22|0.007464
06:51:23|0.007462
06:51:24|0.007458
06:51:25|0.007458
06:51:26|0.00746
06:51:27|0.00746
06:51:28|0.007457
06:51:29|0.007454
06:51:30|0.007447
06:51:31|0.007448
06:51:32|0.007451
06:51:34|0.007445
06:51:34|0.007445
06:51:35|0.007442
06:51:36|0.007431
06:51:37|0.007427
06:51:38|0.007434
06:51:39|0.007438
06:51:40|0.007441
06:51:41|0.007441
06:51:42|0.007442
06:51:43|0.00744
06:51:44|0.007441
06:51:45|0.007439
06:51:47|0.007438
06:51:47|0.00744
06:51:49|0.007439
06:51:51|0.007439
06:51:52|0.007442
06:51:53|0.007458
06:51:54|0.007458
06:51:55|0.007431
06:51:56|0.007433
06:51:57|0.007432
06:51:58|0.007429
06:51:59|0.00743
06:52:00|0.007441
06:52:01|0.007436
06:52:02|0.007441
06:52:03|0.007439
06:52:04|0.00744
06:52:05|0.007441
06:52:06|0.007444
06:52:07|0.007453
06:52:08|0.007448
06:52:09|0.007445
06:52:10|0.007445
06:52:11|0.007443
06:52:13|0.007439
06:52:13|0.007439
06:52:15|0.007441
06:52:15|0.007441
06:52:16|0.007447
06:52:17|0.007443
06:52:18|0.007443
06:52:20|0.007443
06:52:21|0.007449
06:52:21|0.00745
06:52:22|0.007457
06:52:23|0.00746
06:52:25|0.007458
06:52:26|0.007457
06:52:27|0.00745
06:52:27|0.007446
06:52:28|0.007446
06:52:29|0.007453
06:52:30|0.007453
06:52:31|0.007454
06:52:32|0.007455
06:52:33|0.007457
06:52:35|0.007453
06:52:35|0.007452
06:52:36|0.007449
06:52:37|0.00745
06:52:38|0.00745
06:52:40|0.007451
06:52:41|0.007451
06:52:42|0.007449
06:52:43|0.007446
06:52:44|0.007451
06:52:46|0.007451
06:52:46|0.007449
06:52:47|0.00745
06:52:48|0.00745
06:52:50|0.007449
06:52:51|0.007449
06:52:52|0.007445
06:52:54|0.007448
06:52:54|0.007448
06:52:56|0.007448
06:52:56|0.007447
06:52:58|0.007445
06:52:58|0.007447
06:53:00|0.007447
06:53:02|0.00745
06:53:02|0.007453
06:53:03|0.007459
06:53:05|0.007459
06:53:06|0.007459
06:53:06|0.007459
06:53:08|0.007453
06:53:08|0.007449
06:53:10|0.007448
06:53:10|0.007444
06:53:12|0.007447
06:53:12|0.007445
06:53:14|0.00745
06:53:15|0.007448
06:53:16|0.007447
06:53:17|0.007447
06:53:18|0.007446
06:53:19|0.007443
06:53:20|0.007443
06:53:21|0.007441
06:53:23|0.007426
06:53:23|0.007428
06:53:24|0.007437
06:53:25|0.00744
06:53:27|0.007435
06:53:27|0.007433
06:53:28|0.007435
06:53:29|0.007428
06:53:30|0.007444
06:53:32|0.007443
06:53:33|0.00744
06:53:34|0.007437
06:53:34|0.007443
06:53:35|0.00745
06:53:36|0.007447
06:53:38|0.007448
06:53:38|0.007448
06:53:39|0.007447
06:53:40|0.00745
06:53:41|0.007446
06:53:43|0.007448
06:53:43|0.007449
06:53:44|0.007444
06:53:45|0.00745
06:53:47|0.00745
06:53:48|0.007444
06:53:48|0.007444
06:53:49|0.007435
06:53:51|0.007436
06:53:53|0.00744
06:53:54|0.007438
06:53:55|0.00744
06:53:56|0.00744
06:53:56|0.00744
06:53:58|0.007438
06:54:00|0.00744
06:54:00|0.007441
06:54:01|0.007442
06:54:03|0.00744
06:54:04|0.007443
06:54:05|0.007442
06:54:06|0.00745
06:54:07|0.007448
06:54:08|0.007448
06:54:10|0.007446
06:54:10|0.007444
06:54:11|0.007448
06:54:13|0.007457
06:54:14|0.007456
06:54:14|0.007456
06:54:16|0.00745
06:54:17|0.007453
06:54:18|0.007453
06:54:19|0.007454
06:54:20|0.007456
06:54:21|0.007458
06:54:22|0.007459
06:54:23|0.007459
06:54:24|0.007459
06:54:25|0.007459
06:54:26|0.007459
06:54:27|0.00746
06:54:29|0.00746
06:54:29|0.00746
06:54:30|0.007464
06:54:31|0.007466
06:54:33|0.007459
06:54:33|0.007447
06:54:34|0.007454
06:54:35|0.007454
06:54:36|0.007455
06:54:37|0.007455
06:54:38|0.007457
06:54:39|0.007456
06:54:40|0.007454
06:54:41|0.007453
06:54:42|0.007458
06:54:43|0.007459
06:54:44|0.007456
06:54:45|0.007459
06:54:46|0.007459
06:54:47|0.007455
06:54:48|0.007455
06:54:50|0.007455
06:54:51|0.007458
06:54:51|0.007458
06:54:53|0.007466
06:54:55|0.007459
06:54:55|0.007466
06:54:56|0.007466
06:54:58|0.007466
06:54:58|0.007466
06:55:00|0.007459
06:55:01|0.007459
06:55:01|0.007463
06:55:03|0.00746
06:55:03|0.007465
06:55:05|0.007465
06:55:06|0.007459
06:55:07|0.007459
06:55:08|0.007464
06:55:08|0.007461
06:55:09|0.007472
06:55:10|0.007472
06:55:11|0.007478
06:55:12|0.007483
06:55:13|0.007481
06:55:15|0.007481
06:55:16|0.007479
06:55:16|0.007479
06:55:17|0.007479
06:55:18|0.007481
06:55:19|0.007479
06:55:21|0.007482
06:55:21|0.00748
06:55:22|0.007481
06:55:24|0.007475
06:55:24|0.007475
06:55:25|0.007475
06:55:27|0.007467
06:55:27|0.007467
06:55:28|0.007467
06:55:29|0.007473
06:55:30|0.007473
06:55:31|0.007473
06:55:33|0.007473
06:55:33|0.007471
06:55:34|0.007471
06:55:35|0.007471
06:55:36|0.007466
06:55:37|0.007466
06:55:38|0.007467
06:55:39|0.007473
06:55:40|0.007473
06:55:41|0.007479
06:55:42|0.007479
06:55:44|0.007479
06:55:45|0.007479
06:55:46|0.007494
06:55:47|0.007498
06:55:48|0.007488
06:55:49|0.007484
06:55:50|0.007487
06:55:51|0.007487
06:55:52|0.007496
06:55:53|0.007496
06:55:54|0.007487
06:55:55|0.007482
06:55:56|0.007489
06:55:57|0.007495
06:55:58|0.007497
06:56:00|0.0075
06:56:01|0.0075
06:56:02|0.007501
06:56:03|0.007517
06:56:04|0.007508
06:56:05|0.007517
06:56:06|0.007509
06:56:07|0.007515
06:56:08|0.007524
06:56:08|0.007516
06:56:09|0.007517
06:56:11|0.007521
06:56:11|0.007518
06:56:13|0.007519
06:56:14|0.007519
06:56:15|0.007512
06:56:15|0.007519
06:56:17|0.00752
06:56:18|0.007525
06:56:19|0.007507
06:56:19|0.007511
06:56:21|0.007508
06:56:22|0.007507
06:56:22|0.007508
06:56:24|0.007507
06:56:25|0.007507
06:56:26|0.007518
06:56:26|0.007514
06:56:28|0.007513
06:56:29|0.007508
06:56:30|0.007507
06:56:30|0.00752
06:56:32|0.00752
06:56:33|0.007519
06:56:35|0.007519
06:56:35|0.007516
06:56:37|0.007516
06:56:38|0.007518
06:56:38|0.007516
06:56:39|0.007516
06:56:40|0.007509
06:56:41|0.007509
06:56:42|0.007506
06:56:43|0.007502
06:56:44|0.007507
06:56:45|0.007504
06:56:46|0.007497
06:56:47|0.007502
06:56:48|0.007498
06:56:49|0.007499
06:56:50|0.007499
06:56:51|0.007498
06:56:52|0.007498
06:56:53|0.007499
06:56:55|0.0075
06:56:57|0.007507
06:56:58|0.007503
06:56:58|0.007503
06:56:59|0.007506
06:57:00|0.007511
06:57:01|0.007513
06:57:03|0.007509
06:57:04|0.007513
06:57:04|0.007516
06:57:06|0.007517
06:57:06|0.007517
06:57:08|0.007521
06:57:08|0.007524
06:57:10|0.007522
06:57:10|0.007519
06:57:11|0.007511
06:57:13|0.007512
06:57:14|0.007506
06:57:15|0.007507
06:57:15|0.007513
06:57:17|0.007513
06:57:17|0.007515
06:57:19|0.007515
06:57:20|0.007517
06:57:21|0.007503
06:57:21|0.007503
06:57:23|0.007502
06:57:23|0.007497
06:57:24|0.007492
06:57:26|0.007488
06:57:27|0.007489
06:57:27|0.007487
06:57:29|0.007489
06:57:29|0.007488
06:57:31|0.007486
06:57:32|0.007478
06:57:32|0.007485
06:57:34|0.00748
06:57:34|0.007482
06:57:36|0.007482
06:57:37|0.007478
06:57:37|0.007477
06:57:38|0.007477
06:57:39|0.007477
06:57:40|0.007481
06:57:42|0.007481
06:57:42|0.007482
06:57:44|0.007482
06:57:44|0.007481
06:57:46|0.007478
06:57:46|0.007481
06:57:47|0.007483
06:57:48|0.00748
06:57:49|0.00748
06:57:51|0.00748
06:57:52|0.007485
06:57:53|0.007485
06:57:53|0.007485
06:57:54|0.007486
06:57:57|0.007492
06:57:57|0.007497
06:57:58|0.007493
06:58:00|0.007489
06:58:00|0.007489
06:58:02|0.007492
06:58:03|0.007505
06:58:03|0.007506
06:58:05|0.007512
06:58:05|0.007508
06:58:07|0.007513
06:58:08|0.007517
06:58:08|0.007517
06:58:10|0.007516
06:58:10|0.00752
06:58:11|0.007516
06:58:13|0.00751
06:58:14|0.007508
06:58:15|0.007513
06:58:16|0.007507
06:58:16|0.007506
06:58:17|0.007506
06:58:19|0.007505
06:58:19|0.0075
06:58:21|0.007507
06:58:21|0.007507
06:58:22|0.0075
06:58:24|0.0075
06:58:25|0.007499
06:58:26|0.007502
06:58:27|0.0075
06:58:28|0.007505
06:58:29|0.007506
06:58:30|0.007495
06:58:31|0.007495
06:58:32|0.007495
06:58:33|0.0075
06:58:34|0.007494
06:58:35|0.007494
06:58:36|0.007496
06:58:37|0.007504
06:58:38|0.007506
06:58:39|0.007505
06:58:40|0.007507
06:58:41|0.007504
06:58:42|0.007499
06:58:43|0.0075
06:58:44|0.007496
06:58:45|0.007495
06:58:46|0.007502
06:58:47|0.007502
06:58:48|0.0075
06:58:49|0.007502
06:58:50|0.007504
06:58:51|0.007504
06:58:52|0.007504
06:58:53|0.007509
06:58:54|0.007509
06:58:55|0.007499
06:58:56|0.007506
06:58:58|0.007507
06:58:58|0.007508
06:58:59|0.007508
06:59:00|0.007505
06:59:02|0.007506
06:59:02|0.007506
06:59:03|0.007508
06:59:04|0.007512
06:59:06|0.007513
06:59:07|0.007514
06:59:08|0.007512
06:59:09|0.007511
06:59:09|0.0075
06:59:11|0.00751
06:59:12|0.007509
06:59:13|0.007507
06:59:14|0.007505
06:59:15|0.007509
06:59:16|0.007512
06:59:17|0.007515
06:59:18|0.007514
06:59:19|0.007511
06:59:20|0.00751
06:59:21|0.007509
06:59:21|0.007509
06:59:23|0.007509
06:59:24|0.007507
06:59:25|0.007505
06:59:26|0.007505
06:59:27|0.007503
06:59:28|0.007505
06:59:29|0.007502
06:59:30|0.007495
06:59:32|0.007484
06:59:32|0.007478
06:59:34|0.007473
06:59:34|0.007472
06:59:36|0.007478
06:59:37|0.007478
06:59:37|0.007478
06:59:38|0.007469
06:59:40|0.00746
06:59:41|0.007468
06:59:41|0.007455
06:59:42|0.007452
06:59:43|0.007438
06:59:45|0.007447
06:59:45|0.00744
06:59:46|0.007439
06:59:48|0.007435
06:59:49|0.007435
06:59:49|0.007444
06:59:50|0.007452
06:59:51|0.007454
06:59:53|0.007451
06:59:53|0.007456
06:59:54|0.007461
06:59:56|0.007452
06:59:56|0.007455
06:59:57|0.007453
06:59:59|0.007461
07:00:00|0.007456
07:00:01|0.007456
07:00:02|0.007459
07:00:04|0.007469
07:00:05|0.007469
07:00:05|0.007481
07:00:08|0.007475
07:00:08|0.007472
07:00:09|0.007472
07:00:11|0.00748
07:00:12|0.007488
07:00:12|0.007483
07:00:14|0.007483
07:00:15|0.007479
07:00:16|0.007477
07:00:17|0.007496
07:00:18|0.007497
07:00:19|0.007498
07:00:20|0.007499
07:00:21|0.007482
07:00:22|0.007483
07:00:23|0.007484
07:00:24|0.007486
07:00:25|0.007486
07:00:26|0.007488
07:00:27|0.007499
07:00:28|0.007504
07:00:29|0.007501
07:00:30|0.007493
07:00:31|0.007496
07:00:32|0.007489
07:00:33|0.007492
07:00:34|0.007504
07:00:35|0.007502
07:00:36|0.007504
07:00:37|0.0075
07:00:38|0.007507
07:00:39|0.007507
07:00:40|0.007503
07:00:41|0.007507
07:00:42|0.007504
07:00:43|0.007504
07:00:44|0.007492
07:00:45|0.007491
07:00:46|0.007484
07:00:47|0.00748
07:00:48|0.007489
07:00:49|0.007494
07:00:50|0.007504
07:00:51|0.007496
07:00:52|0.007498
07:00:53|0.007497
07:00:54|0.007494
07:00:55|0.007491
07:00:56|0.007493
07:00:57|0.007504
07:00:58|0.0075
07:01:00|0.007512
07:01:01|0.007508
07:01:02|0.007508
07:01:04|0.007514
07:01:04|0.007514
07:01:05|0.007514
07:01:07|0.007512
07:01:07|0.007512
07:01:08|0.007511
07:01:09|0.007512
07:01:11|0.007512
07:01:11|0.007512
07:01:12|0.007504
07:01:13|0.007509
07:01:15|0.007506
07:01:15|0.007502
07:01:16|0.007504
07:01:17|0.007505
07:01:19|0.007509
07:01:19|0.007507
07:01:20|0.007507
07:01:22|0.007508
07:01:23|0.007509
07:01:24|0.007507
07:01:25|0.007512
07:01:26|0.007511
07:01:27|0.00751
07:01:28|0.00751
07:01:29|0.007513
07:01:30|0.007517
07:01:31|0.007518
07:01:32|0.007517
07:01:33|0.007518
07:01:35|0.007518
07:01:36|0.007514
07:01:37|0.007511
07:01:38|0.007517
07:01:39|0.007517
07:01:39|0.007517
07:01:41|0.007507
07:01:42|0.007512
07:01:43|0.007515
07:01:44|0.007515
07:01:45|0.007519
07:01:45|0.007519
07:01:46|0.007516
07:01:47|0.007519
07:01:49|0.007517
07:01:50|0.007516
07:01:50|0.007519
07:01:51|0.007519
07:01:52|0.007517
07:01:54|0.00752
07:01:55|0.007524
07:01:56|0.007524
07:01:57|0.007523
07:01:57|0.007538
07:01:58|0.007531
07:02:01|0.00754
07:02:02|0.007541
07:02:04|0.007539
07:02:04|0.007539
07:02:05|0.007536
07:02:06|0.007531
07:02:07|0.007531
07:02:09|0.007525
07:02:10|0.007525
07:02:10|0.007527
07:02:12|0.007525
07:02:13|0.007524
07:02:14|0.007518
07:02:14|0.007514
07:02:16|0.007514
07:02:17|0.007528
07:02:18|0.007528
07:02:20|0.007535
07:02:21|0.007537
07:02:22|0.007537
07:02:23|0.007539
07:02:25|0.007542
07:02:25|0.007543
07:02:26|0.007546
07:02:28|0.007541
07:02:28|0.007534
07:02:30|0.007527
07:02:31|0.007528
07:02:31|0.007535
07:02:33|0.007538
07:02:34|0.007543
07:02:35|0.007539
07:02:35|0.007544
07:02:37|0.00754
07:02:38|0.007545
07:02:39|0.00755
07:02:40|0.007552
07:02:41|0.007555
07:02:42|0.007561
07:02:42|0.007565
07:02:44|0.007563
07:02:45|0.007558
07:02:46|0.007565
07:02:47|0.007568
07:02:48|0.007568
07:02:50|0.007572
07:02:50|0.007564
07:02:51|0.007573
07:02:52|0.007571
07:02:53|0.007567
07:02:55|0.007569
07:02:56|0.007569
07:02:57|0.007569
07:02:58|0.007569
07:02:58|0.007567
07:02:59|0.007572
07:03:02|0.007577
07:03:02|0.00757
07:03:04|0.007571
07:03:05|0.00757
07:03:06|0.007569
07:03:06|0.007566
07:03:08|0.007562
07:03:09|0.007557
07:03:10|0.00756
07:03:10|0.007571
07:03:12|0.007563
07:03:13|0.00757
07:03:14|0.007569
07:03:15|0.007566
07:03:16|0.007565
07:03:17|0.007562
07:03:18|0.007553
07:03:20|0.007565
07:03:20|0.007555
07:03:22|0.007542
07:03:22|0.007544
07:03:23|0.007546
07:03:25|0.007546
07:03:25|0.007548
07:03:26|0.007549
07:03:27|0.007547
07:03:28|0.007547
07:03:29|0.007542
07:03:30|0.007535
07:03:31|0.007536
07:03:32|0.007547
07:03:33|0.007542
07:03:35|0.007547
07:03:35|0.007547
07:03:36|0.007547
07:03:38|0.007542
07:03:38|0.007544
07:03:39|0.007543
07:03:41|0.007542
07:03:41|0.007539
07:03:42|0.007544
07:03:43|0.007548
07:03:44|0.00755
07:03:46|0.007543
07:03:46|0.007543
07:03:47|0.007543
07:03:48|0.007556
07:03:49|0.007559
07:03:50|0.007561
07:03:51|0.00756
07:03:52|0.00756
07:03:53|0.007558
07:03:54|0.007563
07:03:56|0.007563
07:03:57|0.00756
07:03:58|0.007554
07:03:59|0.007551
07:03:59|0.007548
07:04:01|0.007554
07:04:01|0.007556
07:04:02|0.007556
07:04:03|0.007558
07:04:05|0.00756
07:04:06|0.007556
07:04:07|0.007552
07:04:08|0.007556
07:04:09|0.007563
07:04:10|0.007555
07:04:12|0.00756
07:04:12|0.007563
07:04:13|0.007561
07:04:15|0.007558
07:04:15|0.007557
07:04:16|0.007562
07:04:18|0.007559
07:04:19|0.007556
07:04:20|0.007564
07:04:21|0.007555
07:04:22|0.007557
07:04:23|0.007555
07:04:23|0.007555
07:04:25|0.007549
07:04:25|0.007544
07:04:27|0.007551
07:04:28|0.007544
07:04:29|0.007543
07:04:30|0.007538
07:04:31|0.00754
07:04:31|0.007529
07:04:33|0.007528
07:04:33|0.007531
07:04:34|0.007527
07:04:35|0.007528
07:04:37|0.007531
07:04:38|0.007538
07:04:39|0.007536
07:04:40|0.007533
07:04:41|0.007532
07:04:42|0.007531
07:04:43|0.007537
07:04:44|0.007537
07:04:45|0.007543
07:04:46|0.007546
07:04:47|0.007546
07:04:48|0.007546
07:04:49|0.007546
07:04:50|0.007536
07:04:51|0.007538
07:04:52|0.007546
07:04:53|0.007553
07:04:54|0.007549
07:04:55|0.007542
07:04:56|0.007532
07:04:57|0.007537
07:04:58|0.007537
07:04:59|0.007527
07:05:01|0.007533
07:05:01|0.007545
07:05:03|0.007538
07:05:04|0.00754
07:05:05|0.00754
07:05:06|0.007539
07:05:07|0.007537
07:05:08|0.007539
07:05:09|0.007529
07:05:10|0.007529
07:05:11|0.00753
07:05:12|0.007534
07:05:13|0.007535
07:05:14|0.007539
07:05:15|0.007538
07:05:16|0.007537
07:05:17|0.00754
07:05:18|0.007531
07:05:19|0.007532
07:05:20|0.007531
07:05:21|0.007534
07:05:22|0.007524
07:05:23|0.007522
07:05:24|0.007527
07:05:25|0.007517
07:05:27|0.007521
07:05:27|0.007511
07:05:29|0.007514
07:05:29|0.00751
07:05:30|0.007507
07:05:31|0.007509
07:05:32|0.007495
07:05:34|0.0075
07:05:35|0.00749
07:05:35|0.007494
07:05:37|0.007489
07:05:38|0.007489
07:05:38|0.007485
07:05:39|0.007485
07:05:41|0.007487
07:05:42|0.007495
07:05:42|0.007498
07:05:44|0.007501
07:05:45|0.0075
07:05:46|0.007507
07:05:46|0.007506
07:05:48|0.007506
07:05:48|0.007502
07:05:49|0.007503
07:05:51|0.007499
07:05:51|0.007502
07:05:52|0.007505
07:05:54|0.007501
07:05:55|0.007507
07:05:55|0.0075
07:05:56|0.007494
07:05:58|0.007494
07:05:59|0.007493
07:05:59|0.007493
07:06:01|0.007504
07:06:02|0.007504
07:06:03|0.007511
07:06:05|0.007507
07:06:05|0.007506
07:06:07|0.007518
07:06:08|0.007508
07:06:08|0.00751
07:06:10|0.007507
07:06:11|0.007507
07:06:11|0.007507
07:06:13|0.007497
07:06:14|0.007501
07:06:15|0.007503
07:06:16|0.007505
07:06:17|0.007502
07:06:19|0.0075
07:06:19|0.007502
07:06:20|0.007501
07:06:22|0.007505
07:06:22|0.007507
07:06:23|0.007501
07:06:24|0.007497
07:06:25|0.007492
07:06:27|0.007493
07:06:28|0.007492
07:06:29|0.007504
07:06:29|0.007504
07:06:31|0.007501
07:06:31|0.007501
07:06:32|0.007497
07:06:33|0.007498
07:06:35|0.007497
07:06:35|0.007498
07:06:36|0.007495
07:06:37|0.007497
07:06:38|0.007496
07:06:39|0.007503
07:06:40|0.0075
07:06:41|0.007499
07:06:42|0.007499
07:06:43|0.007499
07:06:44|0.007493
07:06:46|0.007491
07:06:46|0.007491
07:06:47|0.007504
07:06:48|0.007501
07:06:49|0.007504
07:06:50|0.007503
07:06:51|0.007505
07:06:53|0.007498
07:06:54|0.007501
07:06:54|0.0075
07:06:55|0.0075
07:06:56|0.0075
07:06:57|0.0075
07:06:58|0.007494
07:07:00|0.007493
07:07:01|0.007488
07:07:01|0.007489
07:07:02|0.007488
07:07:03|0.007488
07:07:04|0.007494
07:07:06|0.007492
07:07:08|0.007494
07:07:09|0.007495
07:07:10|0.007495
07:07:10|0.007494
07:07:12|0.007497
07:07:13|0.007494
07:07:15|0.007495
07:07:15|0.007496
07:07:16|0.007496
07:07:18|0.007498
07:07:18|0.007495
07:07:19|0.007496
07:07:21|0.007493
07:07:21|0.007495
07:07:23|0.007495
07:07:23|0.007496
07:07:24|0.007496
07:07:25|0.007499
07:07:26|0.007496
07:07:28|0.007488
07:07:29|0.007486
07:07:30|0.007491
07:07:30|0.007491
07:07:31|0.007491
07:07:32|0.007497
07:07:34|0.007488
07:07:35|0.007493
07:07:36|0.007492
07:07:37|0.007489
07:07:38|0.007493
07:07:39|0.007492
07:07:40|0.007492
07:07:41|0.007494
07:07:42|0.007493
07:07:43|0.007489
07:07:44|0.007493
07:07:45|0.007494
07:07:46|0.007495
07:07:47|0.007495
07:07:49|0.007493
07:07:49|0.007492
07:07:50|0.007493
07:07:51|0.00749
07:07:53|0.007493
07:07:53|0.007491
07:07:54|0.007491
07:07:56|0.007492
07:07:57|0.007492
07:07:57|0.00749
07:07:58|0.00749
07:07:59|0.007493
07:08:01|0.007491
07:08:01|0.007504
07:08:02|0.007508
07:08:03|0.00751
07:08:04|0.007512
07:08:05|0.007511
07:08:08|0.007512
07:08:09|0.007515
07:08:10|0.007517
07:08:11|0.007528
07:08:13|0.00753
07:08:14|0.00754
07:08:15|0.007541
07:08:15|0.007548
07:08:16|0.00755
07:08:18|0.007551
07:08:19|0.007558
07:08:20|0.007553
07:08:21|0.007556
07:08:22|0.00755
07:08:23|0.007553
07:08:24|0.007555
07:08:25|0.007545
07:08:26|0.007545
07:08:27|0.007552
07:08:29|0.007552
07:08:30|0.007552
07:08:30|0.007557
07:08:31|0.007559
07:08:32|0.007557
07:08:33|0.007568
07:08:34|0.007562
07:08:35|0.007572
07:08:37|0.007582
07:08:38|0.007583
07:08:39|0.007585
07:08:40|0.007575
07:08:41|0.00758
07:08:42|0.007575
07:08:43|0.007581
07:08:44|0.007573
07:08:45|0.007565
07:08:47|0.00756
07:08:48|0.00756
07:08:48|0.007557
07:08:49|0.00756
07:08:50|0.007559
07:08:51|0.007561
07:08:52|0.007561
07:08:53|0.007561
07:08:54|0.007559
07:08:55|0.00756
07:08:56|0.007557
07:08:57|0.007558
07:08:58|0.007557
07:08:59|0.007557
07:09:01|0.007557
07:09:02|0.007558
07:09:02|0.007559
07:09:04|0.007557
07:09:05|0.007556
07:09:05|0.007553
07:09:06|0.007554
07:09:07|0.007553
07:09:09|0.007546
07:09:10|0.007542
07:09:11|0.007532
07:09:12|0.007532
07:09:13|0.007532
07:09:14|0.007533
07:09:15|0.007528
07:09:15|0.007526
07:09:17|0.007536
07:09:18|0.007533
07:09:19|0.007534
07:09:20|0.00753
07:09:21|0.007535
07:09:23|0.007534
07:09:23|0.007534
07:09:25|0.007539
07:09:26|0.007537
07:09:27|0.007535
07:09:28|0.007534
07:09:28|0.007526
07:09:29|0.007521
07:09:30|0.007512
07:09:31|0.007514
07:09:33|0.007492
07:09:33|0.007502
07:09:34|0.007503
07:09:35|0.007508
07:09:36|0.007511
07:09:37|0.007506
07:09:38|0.007503
07:09:39|0.007505
07:09:41|0.007517
07:09:42|0.007516
07:09:42|0.007515
07:09:44|0.007512
07:09:44|0.007513
07:09:46|0.007523
07:09:46|0.007527
07:09:48|0.007527
07:09:49|0.007519
07:09:50|0.007522
07:09:51|0.007516
07:09:52|0.007533
07:09:53|0.007531
07:09:54|0.00753
07:09:55|0.007528
07:09:55|0.007529
07:09:57|0.007536
07:09:58|0.007537
07:09:58|0.007543
07:09:59|0.007546
07:10:01|0.007548
07:10:01|0.007579
07:10:04|0.007574
07:10:04|0.007572
07:10:05|0.007576
07:10:07|0.007572
07:10:08|0.007579
07:10:09|0.007578
07:10:11|0.007585
07:10:11|0.007588
07:10:13|0.007583
07:10:13|0.00759
07:10:14|0.007594
07:10:15|0.007591
07:10:17|0.007594
07:10:17|0.007591
07:10:18|0.007596
07:10:19|0.007595
07:10:20|0.007587
07:10:21|0.007587
07:10:23|0.00759
07:10:24|0.007595
07:10:25|0.007599
07:10:25|0.007599
07:10:27|0.007598
07:10:27|0.007599
07:10:29|0.0076
07:10:30|0.007599
07:10:30|0.0076
07:10:31|0.007597
07:10:32|0.0076
07:10:34|0.0076
07:10:34|0.0076
07:10:35|0.007604
07:10:37|0.007604
07:10:37|0.007607
07:10:39|0.007609
07:10:40|0.007613
07:10:40|0.007618
07:10:42|0.007601
07:10:43|0.007604
07:10:44|0.00761
07:10:45|0.007607
07:10:46|0.007613
07:10:46|0.007619
07:10:48|0.007614
07:10:48|0.00762
07:10:49|0.007618
07:10:50|0.00763
07:10:52|0.007631
07:10:53|0.007625
07:10:54|0.007628
07:10:55|0.007616
07:10:55|0.007611
07:10:57|0.007603
07:10:57|0.007612
07:10:59|0.00762
07:10:59|0.007615
07:11:01|0.007614
07:11:02|0.007617
07:11:03|0.007623
07:11:03|0.007622
07:11:05|0.007623
07:11:06|0.007622
07:11:07|0.007619
07:11:08|0.007613
07:11:09|0.007618
07:11:10|0.00762
07:11:11|0.007622
07:11:13|0.007616
07:11:13|0.00762
07:11:14|0.007615
07:11:15|0.007614
07:11:16|0.007615
07:11:19|0.007603
07:11:19|0.007606
07:11:20|0.007612
07:11:21|0.007606
07:11:22|0.007611
07:11:24|0.007601
07:11:24|0.007599
07:11:26|0.007595
07:11:27|0.007595
07:11:28|0.007595
07:11:30|0.007596
07:11:31|0.007591
07:11:32|0.0076
07:11:32|0.007611
07:11:34|0.007622
07:11:34|0.00762
07:11:36|0.007619
07:11:37|0.007622
07:11:37|0.007598
07:11:39|0.007603
07:11:40|0.007603
07:11:40|0.007596
07:11:42|0.007595
07:11:43|0.007581
07:11:43|0.007581
07:11:45|0.007589
07:11:46|0.007589
07:11:47|0.007586
07:11:48|0.007591
07:11:49|0.007607
07:11:49|0.007603
07:11:51|0.007601
07:11:52|0.007606
07:11:53|0.0076
07:11:53|0.0076
07:11:54|0.007596
07:11:56|0.007596
07:11:56|0.007598
07:11:58|0.007599
07:11:59|0.007596
07:12:00|0.007596
07:12:01|0.007598
07:12:01|0.007596
07:12:03|0.0076
07:12:04|0.007602
07:12:06|0.007604
07:12:06|0.007603
07:12:07|0.007601
07:12:08|0.007588
07:12:10|0.007592
07:12:12|0.007593
07:12:13|0.007596
07:12:14|0.007589
07:12:15|0.00759
07:12:16|0.00759
07:12:18|0.007589
07:12:19|0.007587
07:12:20|0.007591
07:12:21|0.007592
07:12:22|0.007587
07:12:23|0.00759
07:12:24|0.007585
07:12:25|0.00759
07:12:26|0.007584
07:12:27|0.007584
07:12:28|0.007581
07:12:29|0.007579
07:12:30|0.007578
07:12:31|0.007578
07:12:32|0.007579
07:12:33|0.007583
07:12:34|0.007586
07:12:35|0.007587
07:12:36|0.007592
07:12:37|0.007595
07:12:38|0.007594
07:12:39|0.007595
07:12:40|0.0076
07:12:41|0.007593
07:12:42|0.007593
07:12:43|0.007595
07:12:44|0.007598
07:12:45|0.007608
07:12:46|0.007613
07:12:47|0.007611
07:12:48|0.007614
07:12:49|0.00761
07:12:50|0.00761
07:12:51|0.00761
07:12:52|0.007603
07:12:53|0.007608
07:12:54|0.007596
07:12:55|0.007592
07:12:56|0.007588
07:12:57|0.007589
07:12:58|0.007589
07:12:59|0.007593
07:13:00|0.007592
07:13:01|0.007594
07:13:02|0.007593
07:13:03|0.007596
07:13:04|0.007599
07:13:05|0.007599
07:13:06|0.007599
07:13:07|0.007595
07:13:08|0.007594
07:13:09|0.007591
07:13:10|0.007586
07:13:12|0.007589
07:13:12|0.007589
07:13:14|0.007588
07:13:15|0.00759
07:13:16|0.007589
07:13:17|0.007587
07:13:18|0.007589
07:13:19|0.007586
07:13:19|0.007585
07:13:20|0.007581
07:13:22|0.007579
07:13:22|0.007576
07:13:24|0.007575
07:13:25|0.007578
07:13:26|0.007576
07:13:27|0.007575
07:13:28|0.007567
07:13:29|0.007567
07:13:30|0.007569
07:13:31|0.007565
07:13:32|0.00756
07:13:33|0.00756
07:13:35|0.007563
07:13:36|0.007557
07:13:36|0.007568
07:13:37|0.007562
07:13:38|0.007565
07:13:40|0.007555
07:13:40|0.007544
07:13:42|0.007566
07:13:43|0.007566
07:13:44|0.007564
07:13:45|0.007564
07:13:45|0.007561
07:13:47|0.00756
07:13:48|0.007559
07:13:48|0.007565
07:13:50|0.007563
07:13:51|0.00756
07:13:52|0.007564
07:13:53|0.007564
07:13:53|0.007557
07:13:54|0.007561
07:13:56|0.007565
07:13:57|0.007564
07:13:58|0.007561
07:13:59|0.007558
07:14:00|0.007554
07:14:01|0.00755
07:14:02|0.007554
07:14:02|0.007551
07:14:04|0.007551
07:14:05|0.007563
07:14:06|0.007566
07:14:07|0.007566
07:14:08|0.00756
07:14:09|0.007563
07:14:10|0.007563
07:14:10|0.007562
07:14:13|0.007565
07:14:14|0.007563
07:14:14|0.007562
07:14:15|0.007563
07:14:17|0.007563
07:14:17|0.007565
07:14:19|0.00756
07:14:19|0.007564
07:14:21|0.007563
07:14:22|0.007565
07:14:23|0.007564
07:14:23|0.007565
07:14:25|0.007565
07:14:26|0.00757
07:14:27|0.007572
07:14:27|0.007575
07:14:28|0.007575
07:14:30|0.007572
07:14:30|0.007574
07:14:32|0.007566
07:14:32|0.007566
07:14:34|0.007569
07:14:35|0.007569
07:14:36|0.007568
07:14:36|0.007572
07:14:37|0.007576
07:14:39|0.007576
07:14:40|0.007576
07:14:41|0.007572
07:14:42|0.007571
07:14:43|0.007573
07:14:45|0.007575
07:14:46|0.007576
07:14:47|0.00758
07:14:48|0.007578
07:14:48|0.007589
07:14:50|0.007587
07:14:51|0.007587
07:14:51|0.007593
07:14:53|0.007589
07:14:54|0.007596
07:14:55|0.007591
07:14:56|0.007591
07:14:57|0.007581
07:14:58|0.007583
07:14:59|0.007583
07:15:00|0.007575
07:15:01|0.007577
07:15:02|0.007575
07:15:03|0.007575
07:15:04|0.007589
07:15:05|0.007582
07:15:06|0.007588
07:15:07|0.007586
07:15:08|0.007582
07:15:09|0.007587
07:15:10|0.007587
07:15:11|0.00759
07:15:13|0.00761
07:15:14|0.007616
07:15:16|0.007617
07:15:17|0.007603
07:15:18|0.007603
07:15:19|0.007607
07:15:20|0.007606
07:15:21|0.007607
07:15:22|0.007607
07:15:23|0.007603
07:15:24|0.00761
07:15:25|0.007609
07:15:26|0.007604
07:15:27|0.0076
07:15:28|0.007606
07:15:29|0.007609
07:15:30|0.007603
07:15:31|0.007602
07:15:32|0.007603
07:15:33|0.007587
07:15:34|0.007578
07:15:35|0.007577
07:15:36|0.007584
07:15:37|0.007578
07:15:39|0.007592
07:15:40|0.00759
07:15:41|0.00759
07:15:42|0.007591
07:15:43|0.00759
07:15:44|0.007578
07:15:44|0.007581
07:15:46|0.007569
07:15:47|0.007566
07:15:48|0.007566
07:15:48|0.007566
07:15:49|0.007564
07:15:50|0.007561
07:15:52|0.00756
07:15:53|0.007559
07:15:54|0.00756
07:15:54|0.007537
07:15:55|0.007541
07:15:56|0.00754
07:15:57|0.00754
07:15:59|0.007537
07:16:00|0.007538
07:16:00|0.007537
07:16:01|0.007534
07:16:03|0.007533
07:16:03|0.007533
07:16:05|0.007532
07:16:06|0.007538
07:16:06|0.007541
07:16:08|0.007562
07:16:08|0.007552
07:16:09|0.007552
07:16:11|0.007554
07:16:12|0.007561
07:16:13|0.007565
07:16:14|0.007563
07:16:15|0.007565
07:16:16|0.007567
07:16:16|0.007558
07:16:18|0.007557
07:16:19|0.007555
07:16:20|0.00755
07:16:21|0.007541
07:16:22|0.007551
07:16:23|0.007547
07:16:24|0.007546
07:16:25|0.007543
07:16:26|0.007544
07:16:27|0.00754
07:16:28|0.007538
07:16:29|0.007534
07:16:30|0.00753
07:16:31|0.007531
07:16:32|0.007529
07:16:33|0.00753
07:16:34|0.007535
07:16:35|0.007532
07:16:36|0.007532
07:16:37|0.007526
07:16:39|0.007522
07:16:39|0.007528
07:16:40|0.007523
07:16:41|0.007518
07:16:42|0.007515
07:16:44|0.007513
07:16:44|0.007505
07:16:46|0.007504
07:16:46|0.007509
07:16:47|0.007508
07:16:49|0.007504
07:16:49|0.007499
07:16:50|0.007501
07:16:51|0.007499
07:16:52|0.007495
07:16:53|0.00749
07:16:54|0.007475
07:16:56|0.007476
07:16:57|0.007473
07:16:57|0.007474
07:16:58|0.007479
07:17:00|0.007481
07:17:00|0.007485
07:17:01|0.007483
07:17:02|0.00748
07:17:03|0.007476
07:17:04|0.007481
07:17:05|0.007471
07:17:06|0.007473
07:17:07|0.007471
07:17:08|0.007466
07:17:09|0.007471
07:17:10|0.007462
07:17:11|0.007462
07:17:12|0.007454
07:17:13|0.00745
07:17:14|0.007457
07:17:16|0.00745
07:17:16|0.007454
07:17:17|0.007453
07:17:19|0.007448
07:17:19|0.007448
07:17:21|0.007446
07:17:22|0.007439
07:17:22|0.007444
07:17:23|0.007427
07:17:25|0.00743
07:17:26|0.007432
07:17:27|0.007426
07:17:28|0.007436
07:17:29|0.007438
07:17:30|0.007436
07:17:31|0.007441
07:17:32|0.007434
07:17:33|0.00743
07:17:34|0.007419
07:17:35|0.007427
07:17:36|0.00741
07:17:37|0.00741
07:17:38|0.007403
07:17:39|0.0074
07:17:40|0.007403
07:17:41|0.00741
07:17:42|0.007416
07:17:43|0.007437
07:17:44|0.007429
07:17:45|0.007431
07:17:46|0.007432
07:17:47|0.007425
07:17:48|0.00742
07:17:49|0.00741
07:17:50|0.007418
07:17:51|0.007421
07:17:52|0.007422
07:17:53|0.007424
07:17:54|0.007419
07:17:55|0.007422
07:17:56|0.007421
07:17:57|0.007422
07:17:58|0.007414
07:17:59|0.007413
07:18:00|0.007413
07:18:01|0.007419
07:18:02|0.007414
07:18:03|0.00741
07:18:04|0.007413
07:18:05|0.007412
07:18:07|0.007409
07:18:08|0.007407
07:18:08|0.007405
07:18:09|0.007406
07:18:10|0.007399
07:18:11|0.007393
07:18:12|0.007401
07:18:13|0.007409
07:18:14|0.007404
07:18:16|0.007405
07:18:17|0.007402
07:18:19|0.007405
07:18:19|0.007407
07:18:21|0.007407
07:18:22|0.007406
07:18:23|0.00739
07:18:25|0.007403
07:18:25|0.007396
07:18:26|0.007396
07:18:27|0.007411
07:18:28|0.007395
07:18:29|0.007404
07:18:30|0.0074
07:18:31|0.007397
07:18:32|0.007402
07:18:33|0.007396
07:18:34|0.007397
07:18:35|0.007397
07:18:36|0.007396
07:18:38|0.007397
07:18:38|0.007388
07:18:39|0.007384
07:18:40|0.00739
07:18:41|0.007388
07:18:42|0.007387
07:18:43|0.007391
07:18:45|0.007383
07:18:45|0.007379
07:18:46|0.007379
07:18:48|0.007375
07:18:49|0.007372
07:18:49|0.007375
07:18:50|0.007372
07:18:51|0.007372
07:18:52|0.007371
07:18:54|0.007373
07:18:55|0.007367
07:18:55|0.007367
07:18:57|0.007359
07:18:57|0.007363
07:18:58|0.007361
07:18:59|0.007363
07:19:00|0.007363
07:19:03|0.007371
07:19:03|0.007381
07:19:05|0.007375
07:19:07|0.007389
07:19:07|0.007411
07:19:08|0.00741
07:19:10|0.007414
07:19:11|0.007412
07:19:13|0.007411
07:19:13|0.007419
07:19:14|0.007424
07:19:16|0.007431
07:19:17|0.007425
07:19:18|0.007437
07:19:19|0.007443
07:19:19|0.007442
07:19:21|0.007437
07:19:22|0.007437
07:19:22|0.007438
07:19:24|0.0074
07:19:25|0.007424
07:19:26|0.007426
07:19:26|0.007428
07:19:28|0.007427
07:19:28|0.00742
07:19:29|0.007423
07:19:31|0.007427
07:19:32|0.007432
07:19:32|0.007431
07:19:34|0.007431
07:19:35|0.007429
07:19:36|0.007425
07:19:36|0.007437
07:19:37|0.007432
07:19:39|0.007431
07:19:40|0.007428
07:19:41|0.007428
07:19:42|0.007419
07:19:42|0.007422
07:19:44|0.007428
07:19:45|0.007416
07:19:47|0.007413
07:19:48|0.007406
07:19:49|0.007407
07:19:50|0.007407
07:19:51|0.007408
07:19:52|0.007405
07:19:53|0.007411
07:19:54|0.007411
07:19:55|0.007409
07:19:56|0.007408
07:19:57|0.007411
07:19:59|0.007413
07:20:00|0.007413
07:20:00|0.007416
07:20:02|0.007418
07:20:02|0.007406
07:20:05|0.007409
07:20:06|0.007406
07:20:07|0.007405
07:20:08|0.007394
07:20:09|0.00739
07:20:10|0.007402
07:20:11|0.007406
07:20:13|0.007416
07:20:14|0.007419
07:20:15|0.007415
07:20:15|0.007415
07:20:17|0.00742
07:20:18|0.007419
07:20:19|0.00742
07:20:19|0.007423
07:20:21|0.007427
07:20:22|0.00743
07:20:23|0.007425
07:20:24|0.007425
07:20:24|0.007423
07:20:26|0.007419
07:20:27|0.007422
07:20:28|0.007415
07:20:28|0.007409
07:20:30|0.007408
07:20:31|0.007409
07:20:32|0.007411
07:20:32|0.007414
07:20:34|0.007407
07:20:35|0.007407
07:20:36|0.007413
07:20:38|0.00741
07:20:39|0.00741
07:20:40|0.007412
07:20:40|0.007414
07:20:41|0.007418
07:20:43|0.007416
07:20:43|0.007419
07:20:45|0.007416
07:20:46|0.007418
07:20:47|0.00742
07:20:48|0.007425
07:20:48|0.007425
07:20:50|0.007419
07:20:51|0.007423
07:20:52|0.007421
07:20:52|0.007421
07:20:54|0.007421
07:20:54|0.007425
07:20:55|0.007425
07:20:57|0.007428
07:20:59|0.007424
07:21:00|0.007424
07:21:01|0.007424
07:21:02|0.007423
07:21:04|0.007424
07:21:06|0.007426
07:21:07|0.007426
07:21:08|0.00743
07:21:09|0.007435
07:21:10|0.007433
07:21:11|0.007438
07:21:12|0.007439
07:21:13|0.007442
07:21:14|0.007445
07:21:15|0.00744
07:21:16|0.007442
07:21:17|0.007446
07:21:18|0.00745
07:21:20|0.007437
07:21:21|0.007437
07:21:21|0.00744
07:21:23|0.007438
07:21:24|0.007442
07:21:24|0.007439
07:21:26|0.007439
07:21:26|0.007441
07:21:28|0.007449
07:21:29|0.007447
07:21:30|0.007449
07:21:30|0.007442
07:21:32|0.007441
07:21:32|0.007429
07:21:33|0.007435
07:21:35|0.007433
07:21:36|0.007426
07:21:37|0.007426
07:21:38|0.007432
07:21:39|0.007426
07:21:40|0.007425
07:21:41|0.007411
07:21:42|0.007409
07:21:43|0.007407
07:21:44|0.007411
07:21:45|0.007404
07:21:46|0.007408
07:21:47|0.007413
07:21:49|0.007412
07:21:49|0.007416
07:21:50|0.007417
07:21:51|0.007425
07:21:52|0.007419
07:21:53|0.007427
07:21:54|0.007426
07:21:55|0.007426
07:21:56|0.007417
07:21:57|0.00742
07:21:58|0.007417
07:22:01|0.00742
07:22:01|0.007434
07:22:03|0.007437
07:22:04|0.007431
07:22:05|0.007425
07:22:06|0.007426
07:22:08|0.007425
07:22:09|0.007419
07:22:10|0.007417
07:22:12|0.007417
07:22:13|0.007424
07:22:13|0.007422
07:22:15|0.007415
07:22:16|0.00741
07:22:17|0.007414
07:22:18|0.007414
07:22:18|0.007412
07:22:20|0.007413
07:22:21|0.007414
07:22:22|0.007413
07:22:24|0.007411
07:22:25|0.007408
07:22:25|0.007411
07:22:26|0.007411
07:22:28|0.007408
07:22:29|0.007409
07:22:30|0.007408
07:22:30|0.007406
07:22:31|0.007402
07:22:32|0.007401
07:22:33|0.007396
07:22:34|0.007395
07:22:35|0.007397
07:22:36|0.007394
07:22:37|0.007394
07:22:38|0.007384
07:22:40|0.007389
07:22:40|0.007389
07:22:41|0.007382
07:22:42|0.00738
07:22:43|0.007375
07:22:45|0.007373
07:22:45|0.007369
07:22:46|0.007367
07:22:48|0.007365
07:22:49|0.007366
07:22:49|0.007372
07:22:50|0.007376
07:22:51|0.007377
07:22:52|0.00737
07:22:54|0.007373
07:22:54|0.007371
07:22:56|0.007366
07:22:56|0.007352
07:22:58|0.00735
07:22:58|0.007349
07:23:00|0.007348
07:23:00|0.007346
07:23:01|0.007344
07:23:03|0.007347
07:23:05|0.007342
07:23:06|0.007338
07:23:07|0.007337
07:23:08|0.007327
07:23:09|0.007336
07:23:09|0.007331
07:23:11|0.007333
07:23:12|0.007332
07:23:13|0.007323
07:23:14|0.007326
07:23:14|0.00732
07:23:16|0.007318
07:23:17|0.007283
07:23:18|0.007285
07:23:19|0.007265
07:23:20|0.007219
07:23:21|0.007212
07:23:22|0.00719
07:23:23|0.007189
07:23:24|0.007185
07:23:25|0.007158
07:23:26|0.007106
07:23:27|0.007173
07:23:28|0.007142
07:23:29|0.007172
07:23:30|0.007175
07:23:32|0.007188
07:23:32|0.007183
07:23:33|0.007197
07:23:34|0.007213
07:23:35|0.007207
07:23:36|0.007198
07:23:37|0.007191
07:23:39|0.007192
07:23:39|0.007202
07:23:41|0.007207
07:23:41|0.007207
07:23:43|0.007208
07:23:44|0.00721
07:23:45|0.007209
07:23:46|0.00721
07:23:47|0.007212
07:23:48|0.007216
07:23:49|0.007219
07:23:50|0.007218
07:23:51|0.007217
07:23:52|0.007216
07:23:53|0.007218
07:23:55|0.00722
07:23:56|0.00722
07:23:56|0.007218
07:23:57|0.007227
07:23:58|0.007205
07:23:59|0.007202
07:24:00|0.007197
07:24:02|0.007206
07:24:04|0.007205
07:24:04|0.007221
07:24:06|0.007231
07:24:06|0.00723
07:24:08|0.007235
07:24:08|0.007243
07:24:09|0.007234
07:24:11|0.007242
07:24:13|0.007244
07:24:14|0.007255
07:24:15|0.007234
07:24:16|0.007238
07:24:17|0.00725
07:24:17|0.007245
07:24:18|0.007245
07:24:19|0.007245
07:24:20|0.007244
07:24:21|0.007243
07:24:23|0.007236
07:24:24|0.00724
07:24:24|0.007236
07:24:25|0.007227
07:24:27|0.00723
07:24:27|0.007221
07:24:28|0.007218
07:24:29|0.007219
07:24:31|0.00721
07:24:32|0.007208
07:24:33|0.007208
07:24:34|0.007211
07:24:35|0.007205
07:24:35|0.00719
07:24:37|0.007195
07:24:39|0.007203
07:24:39|0.007207
07:24:41|0.007198
07:24:41|0.0072
07:24:42|0.007203
07:24:43|0.007205
07:24:44|0.007196
07:24:45|0.007196
07:24:47|0.007207
07:24:48|0.007198
07:24:49|0.007202
07:24:49|0.0072
07:24:51|0.0072
07:24:52|0.007195
07:24:52|0.0072
07:24:54|0.007199
07:24:55|0.00721
07:24:55|0.007209
07:24:57|0.007206
07:24:57|0.007199
07:24:59|0.0072
07:25:00|0.007201
07:25:01|0.007194
07:25:02|0.007187
07:25:03|0.007194
07:25:05|0.007198
07:25:06|0.007206
07:25:07|0.007215
07:25:08|0.00721
07:25:10|0.007203
07:25:11|0.007227
07:25:11|0.007221
07:25:13|0.007226
07:25:14|0.007215
07:25:14|0.007211
07:25:16|0.007211
07:25:17|0.007219
07:25:18|0.007211
07:25:19|0.007231
07:25:20|0.007238
07:25:21|0.007243
07:25:22|0.007243
07:25:23|0.007242
07:25:24|0.00724
07:25:25|0.007242
07:25:26|0.007235
07:25:26|0.007231
07:25:28|0.007231
07:25:29|0.007229
07:25:30|0.007235
07:25:31|0.007234
07:25:32|0.007232
07:25:34|0.007241
07:25:35|0.007238
07:25:35|0.007236
07:25:37|0.007229
07:25:38|0.007227
07:25:38|0.007224
07:25:39|0.00721
07:25:40|0.007211
07:25:41|0.007211
07:25:43|0.007205
07:25:43|0.007206
07:25:44|0.007206
07:25:45|0.007211
07:25:46|0.007213
07:25:47|0.007211
07:25:48|0.007211
07:25:50|0.007211
07:25:50|0.007211
07:25:51|0.007211
07:25:52|0.007199
07:25:53|0.007201
07:25:54|0.007198
07:25:55|0.0072
07:25:57|0.007188
07:25:57|0.007201
07:25:58|0.007195
07:25:59|0.007195
07:26:00|0.00718
07:26:01|0.007186
07:26:03|0.007197
07:26:03|0.007199
07:26:05|0.007205
07:26:07|0.007202
07:26:08|0.007203
07:26:09|0.007192
07:26:10|0.007203
07:26:11|0.007198
07:26:12|0.007198
07:26:13|0.007204
07:26:14|0.007205
07:26:15|0.007199
07:26:16|0.007199
07:26:17|0.007199
07:26:19|0.007183
07:26:20|0.00719
07:26:20|0.007186
07:26:22|0.007157
07:26:23|0.007151
07:26:24|0.007165
07:26:25|0.007155
07:26:26|0.007135
07:26:27|0.007157
07:26:28|0.007145
07:26:29|0.007144
07:26:30|0.007142
07:26:31|0.007136
07:26:32|0.007147
07:26:33|0.007129
07:26:34|0.007136
07:26:35|0.007135
07:26:36|0.007136
07:26:37|0.007097
07:26:38|0.007137
07:26:39|0.00708
07:26:40|0.007081
07:26:41|0.007096
07:26:42|0.007071
07:26:43|0.00708
07:26:44|0.007097
07:26:46|0.007063
07:26:46|0.007066
07:26:47|0.007043
07:26:48|0.007044
07:26:50|0.007029
07:26:50|0.007037
07:26:52|0.007052
07:26:52|0.007023
07:26:53|0.007035
07:26:54|0.007041
07:26:56|0.007005
07:26:56|0.007052
07:26:58|0.007024
07:26:58|0.006985
07:26:59|0.006911
07:27:00|0.006983
07:27:02|0.006941
07:27:02|0.007054
07:27:03|0.006981
07:27:04|0.006925
07:27:06|0.006941
07:27:08|0.006769
07:27:09|0.006842
07:27:10|0.0068
07:27:11|0.006774
07:27:12|0.006836
07:27:12|0.006836
07:27:14|0.006738
07:27:15|0.006729
07:27:16|0.006738
07:27:17|0.006738
07:27:18|0.0067
07:27:19|0.00674
07:27:19|0.006758
07:27:21|0.00668
07:27:22|0.006638
07:27:23|0.0067
07:27:23|0.006695
07:27:25|0.006642
07:27:27|0.006569
07:27:28|0.006673
07:27:28|0.006621
07:27:29|0.006638
07:27:30|0.006621
07:27:31|0.006589
07:27:32|0.006591
07:27:33|0.006598
07:27:34|0.006663
07:27:36|0.006663
07:27:36|0.006573
07:27:38|0.006658
07:27:39|0.006621
07:27:39|0.00665
07:27:41|0.006591
07:27:42|0.006662
07:27:43|0.006689
07:27:43|0.006685
07:27:45|0.006667
07:27:46|0.006772
07:27:48|0.006656
07:27:49|0.00674
07:27:50|0.006682
07:27:51|0.006656
07:27:51|0.006747
07:27:52|0.006875
07:27:53|0.0068
07:27:55|0.006893
07:27:56|0.006842
07:27:57|0.006918
07:27:57|0.00687
07:27:59|0.006879
07:27:59|0.006812
07:28:00|0.006827
07:28:01|0.006852
07:28:02|0.006812
07:28:04|0.006725
07:28:05|0.006768
07:28:07|0.006771
07:28:08|0.006799
07:28:09|0.006791
07:28:10|0.006766
07:28:11|0.0068
07:28:12|0.00682
07:28:13|0.006798
07:28:14|0.006812
07:28:15|0.00687
07:28:16|0.006824
07:28:17|0.006916
07:28:18|0.006916
07:28:20|0.00685
07:28:20|0.006861
07:28:21|0.00687
07:28:23|0.006924
07:28:23|0.006934
07:28:24|0.006884
07:28:26|0.006923
07:28:27|0.006914
07:28:28|0.006914
07:28:28|0.006894
07:28:29|0.006891
07:28:31|0.006924
07:28:32|0.006873
07:28:33|0.006888
07:28:34|0.006887
07:28:35|0.006892
07:28:36|0.006881
07:28:36|0.00686
07:28:38|0.00689
07:28:39|0.00686
07:28:40|0.006911
07:28:41|0.006898
07:28:42|0.006894
07:28:44|0.0069
07:28:44|0.006903
07:28:45|0.006918
07:28:47|0.006912
07:28:47|0.006912
07:28:49|0.006909
07:28:49|0.00691
07:28:50|0.006909
07:28:52|0.00691
07:28:52|0.006894
07:28:54|0.006911
07:28:55|0.006911
07:28:56|0.006928
07:28:56|0.006951
07:28:58|0.006933
07:28:58|0.006941
07:29:00|0.006923
07:29:00|0.006921
07:29:02|0.006924
07:29:02|0.006932
07:29:04|0.006923
07:29:04|0.006924
07:29:06|0.006931
07:29:08|0.006948
07:29:09|0.006969
07:29:11|0.006973
07:29:12|0.006975
07:29:13|0.006961
07:29:13|0.00696
07:29:16|0.006972
07:29:17|0.006976
07:29:17|0.006975
07:29:19|0.006983
07:29:19|0.006974
07:29:21|0.006974
07:29:21|0.006978
07:29:22|0.00697
07:29:24|0.006957
07:29:24|0.006971
07:29:26|0.006968
07:29:26|0.006974
07:29:27|0.006978
07:29:28|0.006971
07:29:29|0.006972
07:29:31|0.006957
07:29:31|0.006971
07:29:32|0.006993
07:29:33|0.006993
07:29:35|0.006976
07:29:36|0.006968
07:29:37|0.007
07:29:37|0.007009
07:29:39|0.007003
07:29:40|0.007021
07:29:40|0.007026
07:29:42|0.007024
07:29:43|0.007036
07:29:44|0.007036
07:29:45|0.007021
07:29:46|0.007024
07:29:46|0.007023
07:29:47|0.007035
07:29:49|0.007017
07:29:49|0.007021
07:29:51|0.007021
07:29:53|0.00703
07:29:54|0.007029
07:29:54|0.007044
07:29:55|0.007044
07:29:57|0.007051
07:29:57|0.007059
07:29:58|0.007053
07:30:00|0.007052
07:30:01|0.007052
07:30:01|0.007055
07:30:02|0.007055
07:30:04|0.007055
07:30:04|0.007066
07:30:06|0.007066
07:30:06|0.007061
07:30:07|0.007062
07:30:09|0.00706
07:30:10|0.007056
07:30:12|0.007056
07:30:12|0.007062
07:30:13|0.007069
07:30:14|0.007061
07:30:16|0.007062
07:30:16|0.007063
07:30:17|0.007068
07:30:18|0.007068
07:30:20|0.007063
07:30:21|0.007072
07:30:22|0.007065
07:30:23|0.007062
07:30:24|0.007062
07:30:24|0.007067
07:30:26|0.007068
07:30:27|0.007078
07:30:28|0.00709
07:30:29|0.007093
07:30:30|0.0071
07:30:32|0.0071
07:30:32|0.007099
07:30:33|0.0071
07:30:35|0.00711
07:30:36|0.007104
07:30:36|0.007116
07:30:37|0.007134
07:30:38|0.007144
07:30:40|0.007139
07:30:40|0.007146
07:30:42|0.007137
07:30:43|0.00717
07:30:44|0.007195
07:30:45|0.0072
07:30:46|0.007218
07:30:47|0.007208
07:30:48|0.007187
07:30:48|0.007175
07:30:50|0.007158
07:30:51|0.00716
07:30:52|0.007205
07:30:53|0.007167
07:30:55|0.007165
07:30:55|0.007161
07:30:57|0.007155
07:30:57|0.007159
07:30:58|0.007161
07:30:59|0.007154
07:31:00|0.007148
07:31:01|0.007159
07:31:03|0.007168
07:31:03|0.007167
07:31:04|0.007201
07:31:06|0.007194
07:31:06|0.007199
07:31:07|0.007206
07:31:09|0.007208
07:31:10|0.007225
07:31:11|0.007214
07:31:13|0.007204
07:31:14|0.007203
07:31:15|0.007185
07:31:16|0.007186
07:31:17|0.00717
07:31:19|0.007173
07:31:20|0.007176
07:31:20|0.007176
07:31:22|0.007173
07:31:23|0.007176
07:31:23|0.007171
07:31:25|0.007189
07:31:26|0.007186
07:31:27|0.007182
07:31:28|0.007182
07:31:29|0.007182
07:31:30|0.007182
07:31:31|0.007185
07:31:33|0.007183
07:31:34|0.007165
07:31:34|0.007165
07:31:35|0.007162
07:31:36|0.007155
07:31:38|0.007164
07:31:38|0.00716
07:31:39|0.007162
07:31:41|0.007164
07:31:42|0.007164
07:31:43|0.007156
07:31:44|0.007162
07:31:45|0.007172
07:31:46|0.007177
07:31:46|0.007163
07:31:48|0.007176
07:31:49|0.00717
07:31:50|0.007171
07:31:51|0.00717
07:31:52|0.007167
07:31:53|0.007171
07:31:54|0.007174
07:31:55|0.007172
07:31:56|0.007174
07:31:57|0.007172
07:31:58|0.007166
07:31:59|0.007164
07:32:00|0.007163
07:32:01|0.007145
07:32:02|0.007148
07:32:04|0.007139
07:32:04|0.007132
07:32:06|0.007132
07:32:06|0.00712
07:32:08|0.007109
07:32:09|0.007108
07:32:09|0.007108
07:32:11|0.007094
07:32:13|0.0071
07:32:14|0.007069
07:32:15|0.00704
07:32:17|0.007039
07:32:18|0.007029
07:32:19|0.00704
07:32:20|0.007049
07:32:21|0.007033
07:32:22|0.007033
07:32:23|0.007015
07:32:24|0.007015
07:32:25|0.007031
07:32:27|0.00701
07:32:27|0.007003
07:32:28|0.007014
07:32:30|0.007002
07:32:31|0.007023
07:32:32|0.007029
07:32:33|0.007017
07:32:33|0.007
07:32:34|0.00698
07:32:36|0.00698
07:32:36|0.00696
07:32:37|0.006974
07:32:39|0.00696
07:32:40|0.006956
07:32:40|0.006967
07:32:42|0.006949
07:32:43|0.006989
07:32:43|0.006975
07:32:45|0.006982
07:32:45|0.006986
07:32:46|0.006966
07:32:47|0.006985
07:32:49|0.006965
07:32:50|0.006976
07:32:51|0.006962
07:32:52|0.006985
07:32:53|0.006976
07:32:54|0.006956
07:32:55|0.006948
07:32:56|0.006931
07:32:57|0.00692
07:32:58|0.006914
07:32:59|0.006912
07:33:00|0.006921
07:33:01|0.006911
07:33:02|0.006911
07:33:03|0.006913
07:33:04|0.006906
07:33:05|0.00691
07:33:07|0.006905
07:33:08|0.006903
07:33:08|0.006916
07:33:09|0.006912
07:33:11|0.00692
07:33:13|0.006927
07:33:14|0.006948
07:33:15|0.006948
07:33:16|0.006956
07:33:17|0.006975
07:33:18|0.006984
07:33:19|0.00693
07:33:20|0.006981
07:33:21|0.006994
07:33:23|0.00699
07:33:24|0.007002
07:33:25|0.006997
07:33:26|0.006991
07:33:28|0.006999
07:33:28|0.006991
07:33:30|0.006995
07:33:30|0.007001
07:33:32|0.007
07:33:33|0.007
07:33:34|0.007004
07:33:35|0.007013
07:33:36|0.007013
07:33:37|0.007013
07:33:37|0.007026
07:33:38|0.007034
07:33:39|0.007034
07:33:40|0.007049
07:33:42|0.007055
07:33:42|0.007058
07:33:44|0.007057
07:33:46|0.007057
07:33:47|0.007047
07:33:48|0.007051
07:33:48|0.007044
07:33:50|0.007046
07:33:50|0.007029
07:33:51|0.00704
07:33:53|0.007043
07:33:54|0.007038
07:33:54|0.007023
07:33:56|0.007031
07:33:57|0.007038
07:33:57|0.007037
07:33:58|0.00704
07:33:59|0.007037
07:34:01|0.007005
07:34:02|0.007024
07:34:02|0.007024
07:34:03|0.007024
07:34:04|0.007029
07:34:06|0.007016
07:34:06|0.007013
07:34:07|0.007014
07:34:09|0.007011
07:34:09|0.007017
07:34:11|0.007024
07:34:13|0.007024
07:34:14|0.007014
07:34:15|0.007008
07:34:16|0.00701
07:34:17|0.00701
07:34:18|0.007023
07:34:19|0.007017
07:34:20|0.007017
07:34:21|0.007016
07:34:22|0.00702
07:34:23|0.007026
07:34:24|0.007028
07:34:25|0.007031
07:34:26|0.007036
07:34:27|0.007039
07:34:28|0.007044
07:34:29|0.007064
07:34:31|0.007079
07:34:32|0.007074
07:34:32|0.007079
07:34:33|0.007084
07:34:35|0.00708
07:34:36|0.007079
07:34:37|0.007078
07:34:38|0.007093
07:34:38|0.00708
07:34:40|0.007087
07:34:41|0.007084
07:34:42|0.007074
07:34:43|0.007073
07:34:44|0.007079
07:34:46|0.007086
07:34:47|0.007085
07:34:48|0.007085
07:34:48|0.00709
07:34:50|0.007096
07:34:51|0.007079
07:34:52|0.007079
07:34:53|0.007079
07:34:54|0.007082
07:34:55|0.007062
07:34:56|0.00707
07:34:57|0.007076
07:34:58|0.007072
07:34:59|0.007082
07:35:00|0.007081
07:35:01|0.007083
07:35:02|0.007083
07:35:04|0.00709
07:35:05|0.007068
07:35:06|0.007074
07:35:07|0.007073
07:35:08|0.007075
07:35:09|0.007075
07:35:11|0.007075
07:35:11|0.007075
07:35:13|0.007075
07:35:13|0.007074
07:35:16|0.007071
07:35:17|0.007066
07:35:17|0.007061
07:35:19|0.00706
07:35:20|0.007064
07:35:21|0.007075
07:35:22|0.007069
07:35:23|0.007066
07:35:24|0.007074
07:35:25|0.00707
07:35:25|0.007075
07:35:27|0.007075
07:35:28|0.007066
07:35:29|0.007068
07:35:30|0.007074
07:35:31|0.007075
07:35:32|0.007074
07:35:32|0.007072
07:35:33|0.00707
07:35:35|0.007073
07:35:36|0.007074
07:35:36|0.007074
07:35:38|0.007075
07:35:39|0.007069
07:35:40|0.00707
07:35:41|0.007075
07:35:41|0.007073
07:35:43|0.007066
07:35:44|0.007071
07:35:45|0.00707
07:35:46|0.007068
07:35:47|0.007068
07:35:48|0.007068
07:35:49|0.007068
07:35:50|0.007074
07:35:51|0.007074
07:35:52|0.007075
07:35:53|0.007074
07:35:55|0.007066
07:35:56|0.007069
07:35:57|0.007067
07:35:57|0.007061
07:35:58|0.007067
07:36:00|0.007074
07:36:01|0.007071
07:36:01|0.007073
07:36:02|0.007074
07:36:03|0.007075
07:36:04|0.007075
07:36:06|0.007092
07:36:06|0.0071
07:36:07|0.007095
07:36:09|0.0071
07:36:10|0.007098
07:36:10|0.007082
07:36:12|0.007095
07:36:12|0.007086
07:36:14|0.007078
07:36:15|0.00708
07:36:16|0.007094
07:36:18|0.007081
07:36:19|0.007076
07:36:20|0.007087
07:36:21|0.007087
07:36:22|0.007092
07:36:23|0.007089
07:36:24|0.007089
07:36:25|0.007083
07:36:26|0.00709
07:36:27|0.007078
07:36:28|0.007066
07:36:29|0.007072
07:36:31|0.007061
07:36:31|0.00706
07:36:33|0.00706
07:36:34|0.007055
07:36:35|0.007061
07:36:36|0.00706
07:36:37|0.007059
07:36:38|0.007068
07:36:39|0.007078
07:36:40|0.007084
07:36:41|0.007093
07:36:42|0.007086
07:36:43|0.007092
07:36:44|0.007093
07:36:45|0.007081
07:36:46|0.007073
07:36:47|0.007078
07:36:49|0.007072
07:36:49|0.007073
07:36:51|0.007074
07:36:52|0.007076
07:36:53|0.007067
07:36:54|0.007059
07:36:55|0.007059
07:36:55|0.007061
07:36:57|0.007061
07:36:58|0.007063
07:36:58|0.007074
07:36:59|0.007071
07:37:01|0.00707
07:37:01|0.007065
07:37:03|0.007073
07:37:03|0.007078
07:37:04|0.007091
07:37:06|0.007099
07:37:06|0.007104
07:37:08|0.007105
07:37:08|0.007113
07:37:09|0.007122
07:37:10|0.007117
07:37:12|0.007125
07:37:13|0.007132
07:37:14|0.007141
07:37:15|0.00714
07:37:16|0.007149
07:37:17|0.007158
07:37:18|0.00717
07:37:20|0.007176
07:37:20|0.007181
07:37:21|0.007181
07:37:23|0.007188
07:37:24|0.007196
07:37:25|0.007202
07:37:26|0.007197
07:37:28|0.007194
07:37:29|0.007202
07:37:30|0.007205
07:37:31|0.007207
07:37:32|0.007207
07:37:33|0.007229
07:37:34|0.007235
07:37:35|0.00724
07:37:36|0.007256
07:37:37|0.00727
07:37:38|0.007271
07:37:39|0.007315
07:37:41|0.007285
07:37:42|0.007274
07:37:43|0.007263
07:37:44|0.007243
07:37:44|0.007246
07:37:46|0.007219
07:37:47|0.007224
07:37:48|0.007212
07:37:49|0.00722
07:37:50|0.007208
07:37:52|0.007196
07:37:52|0.007206
07:37:53|0.007197
07:37:54|0.007206
07:37:55|0.007199
07:37:56|0.007205
07:37:58|0.007196
07:37:58|0.007198
07:38:00|0.007199
07:38:00|0.007201
07:38:01|0.007202
07:38:03|0.00721
07:38:04|0.007224
07:38:05|0.007219
07:38:06|0.007222
07:38:06|0.007227
07:38:07|0.007237
07:38:09|0.007255
07:38:09|0.007257
07:38:10|0.007233
07:38:12|0.007226
07:38:12|0.007231
07:38:14|0.007239
07:38:14|0.007242
07:38:15|0.007243
07:38:17|0.007236
07:38:18|0.007241
07:38:20|0.007214
07:38:21|0.00722
07:38:22|0.007218
07:38:23|0.007218
07:38:24|0.007212
07:38:25|0.007204
07:38:26|0.007203
07:38:27|0.00722
07:38:29|0.007221
07:38:30|0.007226
07:38:31|0.007209
07:38:32|0.007209
07:38:33|0.007211
07:38:34|0.007219
07:38:35|0.007215
07:38:36|0.007216
07:38:38|0.007207
07:38:39|0.007207
07:38:39|0.007219
07:38:40|0.007216
07:38:41|0.007218
07:38:42|0.007218
07:38:43|0.007209
07:38:44|0.007195
07:38:46|0.007208
07:38:47|0.0072
07:38:48|0.007195
07:38:48|0.007196
07:38:49|0.007193
07:38:51|0.007185
07:38:52|0.007185
07:38:53|0.00718
07:38:55|0.007184
07:38:56|0.007177
07:38:56|0.007175
07:38:58|0.007173
07:38:58|0.007163
07:38:59|0.007156
07:39:00|0.007159
07:39:01|0.007167
07:39:02|0.007165
07:39:03|0.007161
07:39:04|0.007157
07:39:05|0.007164
07:39:06|0.007178
07:39:07|0.007172
07:39:08|0.007169
07:39:10|0.007168
07:39:10|0.007177
07:39:11|0.007176
07:39:13|0.007176
07:39:13|0.007177
07:39:14|0.007177
07:39:15|0.007178
07:39:16|0.007173
07:39:18|0.007194
07:39:19|0.007182
07:39:19|0.00718
07:39:21|0.007195
07:39:22|0.007191
07:39:23|0.007185
07:39:24|0.007172
07:39:25|0.00715
07:39:26|0.00715
07:39:28|0.007149
07:39:28|0.007148
07:39:29|0.007144
07:39:30|0.007144
07:39:31|0.007148
07:39:32|0.007156
07:39:33|0.007156
07:39:35|0.007169
07:39:36|0.00716
07:39:36|0.007165
07:39:38|0.007169
07:39:38|0.00717
07:39:40|0.007184
07:39:41|0.007191
07:39:41|0.007182
07:39:42|0.00718
07:39:43|0.007187
07:39:45|0.007184
07:39:46|0.007185
07:39:46|0.007184
07:39:48|0.00718
07:39:48|0.007168
07:39:50|0.007171
07:39:51|0.00717
07:39:52|0.007166
07:39:53|0.007165
07:39:54|0.007162
07:39:55|0.00719
07:39:57|0.007213
07:39:57|0.007204
07:39:59|0.007205
07:40:00|0.007205
07:40:01|0.007202
07:40:02|0.007202
07:40:03|0.007206
07:40:04|0.007213
07:40:05|0.007201
07:40:06|0.007201
07:40:07|0.007204
07:40:08|0.007201
07:40:09|0.007218
07:40:10|0.007222
07:40:11|0.007239
07:40:12|0.007236
07:40:13|0.007225
07:40:14|0.00724
07:40:15|0.007241
07:40:16|0.007264
07:40:17|0.007256
07:40:18|0.007265
07:40:19|0.00726
07:40:20|0.007254
07:40:22|0.007266
07:40:22|0.007262
07:40:24|0.007267
07:40:24|0.007258
07:40:26|0.007255
07:40:27|0.007263
07:40:28|0.007249
07:40:29|0.007245
07:40:30|0.007245
07:40:31|0.007232
07:40:32|0.007243
07:40:33|0.007244
07:40:35|0.00724
07:40:35|0.007246
07:40:37|0.007249
07:40:37|0.007242
07:40:38|0.00724
07:40:40|0.007236
07:40:40|0.007233
07:40:41|0.007244
07:40:43|0.007244
07:40:43|0.00724
07:40:44|0.007249
07:40:45|0.007252
07:40:47|0.00725
07:40:48|0.007245
07:40:49|0.007243
07:40:50|0.007231
07:40:51|0.007244
07:40:53|0.007242
07:40:53|0.00725
07:40:54|0.00725
07:40:55|0.007244
07:40:57|0.007249
07:40:58|0.007247
07:40:59|0.007249
07:41:00|0.007239
07:41:01|0.007243
07:41:03|0.007246
07:41:03|0.007246
07:41:04|0.007242
07:41:05|0.007239
07:41:06|0.007237
07:41:09|0.007237
07:41:09|0.007232
07:41:10|0.007231
07:41:11|0.007251
07:41:12|0.007245
07:41:14|0.00724
07:41:15|0.007242
07:41:15|0.007212
07:41:16|0.007223
07:41:17|0.007219
07:41:20|0.007222
07:41:21|0.007226
07:41:22|0.00722
07:41:23|0.007221
07:41:25|0.007221
07:41:26|0.007211
07:41:27|0.00721
07:41:29|0.007219
07:41:29|0.007205
07:41:31|0.007205
07:41:32|0.007206
07:41:33|0.007209
07:41:34|0.007209
07:41:34|0.007204
07:41:36|0.007201
07:41:37|0.007198
07:41:38|0.007201
07:41:39|0.007199
07:41:40|0.007201
07:41:41|0.007195
07:41:43|0.007201
07:41:44|0.007201
07:41:45|0.007196
07:41:46|0.007194
07:41:47|0.00719
07:41:48|0.007183
07:41:49|0.007178
07:41:50|0.007184
07:41:51|0.007169
07:41:52|0.007163
07:41:53|0.007158
07:41:54|0.007171
07:41:55|0.007164
07:41:56|0.007158
07:41:58|0.007158
07:41:59|0.007163
07:42:00|0.007159
07:42:01|0.007156
07:42:02|0.007173
07:42:02|0.007167
07:42:03|0.007168
07:42:05|0.00717
07:42:06|0.007175
07:42:06|0.007182
07:42:08|0.007175
07:42:08|0.00719
07:42:10|0.007206
07:42:10|0.007201
07:42:12|0.007201
07:42:13|0.007199
07:42:14|0.007207
07:42:15|0.007198
07:42:16|0.007189
07:42:17|0.007174
07:42:18|0.007167
07:42:19|0.007168
07:42:21|0.007166
07:42:21|0.007149
07:42:23|0.007149
07:42:23|0.007149
07:42:25|0.007153
07:42:26|0.007157
07:42:28|0.007158
07:42:28|0.007158
07:42:30|0.007162
07:42:31|0.007165
07:42:32|0.007159
07:42:33|0.007164
07:42:34|0.007169
07:42:35|0.007173
07:42:36|0.00717
07:42:38|0.007163
07:42:39|0.007165
07:42:39|0.007162
07:42:40|0.00716
07:42:41|0.00716
07:42:43|0.00716
07:42:44|0.007156
07:42:44|0.00716
07:42:45|0.007153
07:42:47|0.007153
07:42:48|0.007155
07:42:49|0.007151
07:42:50|0.007141
07:42:51|0.007137
07:42:52|0.007125
07:42:53|0.007133
07:42:54|0.007127
07:42:55|0.00712
07:42:56|0.007113
07:42:57|0.007104
07:42:58|0.00711
07:42:59|0.007119
07:43:00|0.00711
07:43:01|0.00711
07:43:02|0.007117
07:43:03|0.007125
07:43:04|0.00712
07:43:05|0.007122
07:43:06|0.007123
07:43:07|0.007117
07:43:08|0.007114
07:43:09|0.007117
07:43:10|0.007117
07:43:11|0.007115
07:43:12|0.007126
07:43:13|0.007138
07:43:14|0.007137
07:43:15|0.007122
07:43:16|0.007129
07:43:17|0.007122
07:43:18|0.00712
07:43:19|0.007118
07:43:20|0.007119
07:43:21|0.00712
07:43:23|0.007121
07:43:24|0.00711
07:43:25|0.007105
07:43:26|0.007106
07:43:27|0.007101
07:43:28|0.007101
07:43:29|0.007105
07:43:30|0.007102
07:43:31|0.007112
07:43:32|0.007127
07:43:34|0.007128
07:43:34|0.007126
07:43:35|0.00713
07:43:37|0.007125
07:43:37|0.007122
07:43:39|0.007115
07:43:40|0.007107
07:43:41|0.007106
07:43:42|0.007103
07:43:43|0.007108
07:43:44|0.007106
07:43:45|0.007101
07:43:46|0.007106
07:43:47|0.0071
07:43:48|0.0071
07:43:49|0.007098
07:43:50|0.007106
07:43:51|0.007121
07:43:52|0.007119
07:43:53|0.00711
07:43:54|0.007108
07:43:55|0.007121
07:43:56|0.007114
07:43:57|0.00713
07:43:58|0.007127
07:43:59|0.007143
07:44:00|0.007137
07:44:02|0.007149
07:44:03|0.007159
07:44:03|0.007163
07:44:04|0.007163
07:44:05|0.007178
07:44:06|0.007181
07:44:07|0.007187
07:44:09|0.007195
07:44:09|0.007194
07:44:11|0.007192
07:44:11|0.007183
07:44:13|0.007184
07:44:14|0.00718
07:44:15|0.007186
07:44:16|0.007184
07:44:16|0.00717
07:44:17|0.007162
07:44:19|0.007162
07:44:20|0.007164
07:44:21|0.007162
07:44:23|0.007172
07:44:24|0.007166
07:44:26|0.00717
07:44:26|0.007175
07:44:27|0.007177
07:44:29|0.00718
07:44:30|0.007179
07:44:30|0.007187
07:44:32|0.007187
07:44:33|0.007186
07:44:34|0.007185
07:44:35|0.00719
07:44:36|0.007186
07:44:37|0.007183
07:44:38|0.00719
07:44:39|0.007195
07:44:40|0.007193
07:44:41|0.007191
07:44:42|0.007189
07:44:43|0.007186
07:44:44|0.007183
07:44:45|0.007179
07:44:46|0.007182
07:44:47|0.007179
07:44:49|0.007178
07:44:50|0.007176
07:44:51|0.007174
07:44:52|0.007173
07:44:53|0.007163
07:44:54|0.007157
07:44:55|0.007152
07:44:56|0.007156
07:44:57|0.00715
07:44:58|0.00715
07:44:59|0.007167
07:45:00|0.007169
07:45:01|0.007162
07:45:02|0.007163
07:45:04|0.007169
07:45:04|0.007189
07:45:05|0.007194
07:45:06|0.00721
07:45:08|0.007203
07:45:09|0.007199
07:45:10|0.007209
07:45:11|0.007205
07:45:12|0.007211
07:45:13|0.007185
07:45:14|0.007197
07:45:15|0.007202
07:45:16|0.007192
07:45:17|0.007208
07:45:18|0.0072
07:45:19|0.007192
07:45:20|0.007192
07:45:21|0.007189
07:45:22|0.007192
07:45:24|0.007197
07:45:24|0.007186
07:45:26|0.00719
07:45:27|0.007193
07:45:27|0.007195
07:45:28|0.007195
07:45:30|0.007195
07:45:32|0.007219
07:45:32|0.007219
07:45:33|0.007212
07:45:35|0.007204
07:45:36|0.00721
07:45:37|0.007211
07:45:38|0.007217
07:45:38|0.007217
07:45:40|0.007212
07:45:40|0.007214
07:45:41|0.007223
07:45:43|0.00722
07:45:44|0.007222
07:45:44|0.007218
07:45:46|0.007222
07:45:47|0.007227
07:45:48|0.007223
07:45:49|0.007229
07:45:50|0.007229
07:45:51|0.00723
07:45:52|0.007231
07:45:53|0.007227
07:45:54|0.007227
07:45:55|0.007229
07:45:56|0.007227
07:45:57|0.007225
07:45:58|0.007233
07:45:59|0.007232
07:46:00|0.007226
07:46:01|0.007228
07:46:02|0.007228
07:46:03|0.007235
07:46:04|0.007239
07:46:05|0.00724
07:46:06|0.007235
07:46:07|0.007235
07:46:08|0.007238
07:46:09|0.007229
07:46:11|0.007225
07:46:11|0.007233
07:46:12|0.007233
07:46:13|0.007233
07:46:14|0.007233
07:46:15|0.007239
07:46:16|0.007245
07:46:17|0.007242
07:46:18|0.007243
07:46:19|0.007245
07:46:20|0.007244
07:46:22|0.007243
07:46:22|0.007241
07:46:24|0.007231
07:46:26|0.007228
07:46:27|0.007235
07:46:29|0.00723
07:46:31|0.00723
07:46:31|0.00723
07:46:33|0.007229
07:46:34|0.007224
07:46:35|0.007226
07:46:35|0.007227
07:46:37|0.007224
07:46:38|0.007231
07:46:38|0.007234
07:46:40|0.007236
07:46:41|0.007238
07:46:41|0.007235
07:46:42|0.007227
07:46:44|0.007225
07:46:45|0.007222
07:46:47|0.00722
07:46:48|0.007221
07:46:48|0.007221
07:46:49|0.007225
07:46:51|0.007242
07:46:51|0.007245
07:46:52|0.007243
07:46:53|0.00724
07:46:55|0.007239
07:46:55|0.007231
07:46:56|0.007229
07:46:57|0.007222
07:46:58|0.007225
07:47:00|0.007225
07:47:01|0.007228
07:47:02|0.007231
07:47:02|0.007231
07:47:04|0.007227
07:47:05|0.007232
07:47:05|0.007238
07:47:06|0.007237
07:47:08|0.00725
07:47:08|0.007254
07:47:09|0.007261
07:47:10|0.007271
07:47:11|0.007274
07:47:12|0.007278
07:47:13|0.007271
07:47:14|0.007265
07:47:16|0.007261
07:47:16|0.007246
07:47:17|0.007244
07:47:18|0.00724
07:47:19|0.007246
07:47:20|0.007249
07:47:21|0.007249
07:47:22|0.007244
07:47:23|0.007238
07:47:26|0.007238
07:47:26|0.007239
07:47:27|0.007247
07:47:29|0.007242
07:47:30|0.007244
07:47:32|0.007233
07:47:33|0.007239
07:47:34|0.007243
07:47:35|0.007239
07:47:36|0.007232
07:47:37|0.007231
07:47:38|0.007226
07:47:39|0.007229
07:47:40|0.007231
07:47:41|0.00722
07:47:42|0.007217
07:47:44|0.007216
07:47:45|0.007218
07:47:45|0.007218
07:47:46|0.007214
07:47:48|0.007217
07:47:49|0.007212
07:47:50|0.007214
07:47:51|0.007214
07:47:52|0.007217
07:47:53|0.007214
07:47:53|0.00721
07:47:55|0.007215
07:47:55|0.007213
07:47:57|0.00721
07:47:58|0.007212
07:47:59|0.007201
07:48:00|0.0072
07:48:02|0.007192
07:48:02|0.0072
07:48:03|0.007205
07:48:05|0.007205
07:48:05|0.007199
07:48:06|0.007198
07:48:08|0.007204
07:48:09|0.007216
07:48:10|0.007217
07:48:11|0.007223
07:48:12|0.007221
07:48:13|0.007207
07:48:14|0.007208
07:48:15|0.007215
07:48:16|0.007216
07:48:17|0.007217
07:48:18|0.00721
07:48:19|0.007211
07:48:20|0.00721
07:48:21|0.00721
07:48:22|0.007212
07:48:23|0.007214
07:48:24|0.007219
07:48:25|0.007219
07:48:27|0.007225
07:48:28|0.007225
07:48:28|0.007226
07:48:30|0.007233
07:48:30|0.007234
07:48:32|0.00724
07:48:33|0.007236
07:48:34|0.007235
07:48:35|0.007235
07:48:36|0.007228
07:48:37|0.007231
07:48:38|0.007232
07:48:39|0.007243
07:48:40|0.007243
07:48:41|0.007244
07:48:42|0.007237
07:48:43|0.007241
07:48:44|0.007241
07:48:45|0.007237
07:48:46|0.007237
07:48:47|0.007238
07:48:48|0.007242
07:48:50|0.007227
07:48:50|0.007231
07:48:52|0.00722
07:48:53|0.007217
07:48:53|0.00722
07:48:54|0.00722
07:48:55|0.007229
07:48:56|0.007229
07:48:57|0.007229
07:48:58|0.00723
07:48:59|0.007234
07:49:01|0.00723
07:49:02|0.007234
07:49:02|0.007236
07:49:03|0.007236
07:49:05|0.007239
07:49:05|0.00724
07:49:06|0.00724
07:49:08|0.00724
07:49:08|0.007235
07:49:10|0.007234
07:49:10|0.007236
07:49:12|0.00724
07:49:12|0.007233
07:49:13|0.00723
07:49:15|0.007229
07:49:17|0.007231
07:49:18|0.007233
07:49:18|0.007239
07:49:19|0.00724
07:49:20|0.00724
07:49:21|0.00725
07:49:23|0.007239
07:49:24|0.007256
07:49:24|0.007257
07:49:25|0.007264
07:49:27|0.007265
07:49:29|0.007266
07:49:30|0.007264
07:49:31|0.007258
07:49:33|0.007266
07:49:33|0.007267
07:49:34|0.007268
07:49:35|0.007251
07:49:36|0.007263
07:49:38|0.007259
07:49:39|0.00726
07:49:40|0.00726
07:49:41|0.007261
07:49:42|0.007261
07:49:43|0.007263
07:49:45|0.007262
07:49:45|0.007261
07:49:47|0.007265
07:49:48|0.007265
07:49:49|0.007269
07:49:50|0.007265
07:49:50|0.007265
07:49:52|0.007262
07:49:53|0.00726
07:49:53|0.007259
07:49:54|0.007258
07:49:56|0.007254
07:49:57|0.007255
07:49:58|0.007256
07:49:59|0.007256
07:50:00|0.007252
07:50:01|0.00725
07:50:02|0.007254
07:50:03|0.007254
07:50:04|0.007246
07:50:05|0.007248
07:50:06|0.007244
07:50:07|0.007249
07:50:08|0.007257
07:50:09|0.007259
07:50:10|0.007245
07:50:11|0.007251
07:50:12|0.007246
07:50:13|0.007235
07:50:14|0.007232
07:50:15|0.007235
07:50:16|0.007221
07:50:17|0.007221
07:50:18|0.00722
07:50:19|0.007221
07:50:20|0.007224
07:50:21|0.007224
07:50:22|0.007224
07:50:23|0.007225
07:50:24|0.007216
07:50:25|0.00722
07:50:26|0.007219
07:50:27|0.007212
07:50:29|0.007214
07:50:31|0.007207
07:50:32|0.007206
07:50:33|0.007203
07:50:34|0.007205
07:50:35|0.007211
07:50:36|0.007211
07:50:37|0.007211
07:50:38|0.007213
07:50:39|0.007215
07:50:40|0.007232
07:50:42|0.007231
07:50:43|0.007227
07:50:44|0.007223
07:50:44|0.007223
07:50:46|0.007223
07:50:46|0.007221
07:50:47|0.007214
07:50:49|0.007219
07:50:49|0.007219
07:50:51|0.007217
07:50:51|0.007218
07:50:53|0.007216
07:50:54|0.007215
07:50:55|0.007218
07:50:56|0.007216
07:50:56|0.007215
07:50:58|0.007213
07:50:59|0.007222
07:51:00|0.007228
07:51:01|0.007228
07:51:02|0.007223
07:51:03|0.007218
07:51:04|0.007221
07:51:05|0.007224
07:51:06|0.007224
07:51:07|0.007226
07:51:08|0.00723
07:51:09|0.007222
07:51:10|0.007219
07:51:11|0.007221
07:51:12|0.007215
07:51:13|0.007211
07:51:14|0.00721
07:51:15|0.00721
07:51:16|0.007213
07:51:17|0.007213
07:51:18|0.007213
07:51:19|0.007206
07:51:20|0.007208
07:51:21|0.007213
07:51:22|0.007206
07:51:23|0.007206
07:51:24|0.007207
07:51:25|0.007219
07:51:26|0.007212
07:51:27|0.00721
07:51:28|0.00721
07:51:30|0.007204
07:51:31|0.007208
07:51:31|0.007205
07:51:34|0.007209
07:51:35|0.007207
07:51:35|0.007206
07:51:37|0.0072
07:51:38|0.0072
07:51:39|0.007213
07:51:39|0.007214
07:51:40|0.007206
07:51:42|0.007206
07:51:43|0.007199
07:51:44|0.007195
07:51:45|0.007193
07:51:46|0.007183
07:51:48|0.007182
07:51:49|0.007187
07:51:50|0.007188
07:51:51|0.007181
07:51:51|0.007184
07:51:52|0.007184
07:51:53|0.007182
07:51:54|0.007182
07:51:55|0.007185
07:51:57|0.007178
07:51:58|0.007177
07:51:59|0.007184
07:52:00|0.007176
07:52:01|0.00718
07:52:02|0.007187
07:52:03|0.007187
07:52:04|0.007187
07:52:05|0.007199
07:52:06|0.007195
07:52:07|0.0072
07:52:08|0.007206
07:52:09|0.007211
07:52:10|0.007212
07:52:11|0.007216
07:52:12|0.007216
07:52:13|0.007213
07:52:14|0.007208
07:52:15|0.007209
07:52:16|0.00721
07:52:17|0.007213
07:52:18|0.007214
07:52:19|0.007211
07:52:20|0.007213
07:52:21|0.007214
07:52:22|0.007219
07:52:23|0.007216
07:52:24|0.007196
07:52:25|0.007198
07:52:26|0.007199
07:52:27|0.007203
07:52:28|0.007207
07:52:29|0.007202
07:52:30|0.007203
07:52:32|0.007201
07:52:33|0.007199
07:52:35|0.007199
07:52:35|0.007201
07:52:36|0.007201
07:52:37|0.007199
07:52:38|0.007199
07:52:40|0.007197
07:52:40|0.007193
07:52:41|0.007202
07:52:42|0.007204
07:52:44|0.007209
07:52:44|0.007207
07:52:46|0.007188
07:52:46|0.007189
07:52:48|0.007189
07:52:49|0.007189
07:52:49|0.007189
07:52:51|0.007186
07:52:52|0.007187
07:52:52|0.007186
07:52:53|0.007188
07:52:55|0.007189
07:52:56|0.00719
07:52:57|0.007186
07:52:58|0.007179
07:52:59|0.007185
07:53:01|0.007187
07:53:01|0.007189
07:53:03|0.007189
07:53:03|0.007193
07:53:04|0.007197
07:53:06|0.007205
07:53:07|0.007205
07:53:08|0.007215
07:53:08|0.007217
07:53:10|0.007214
07:53:10|0.007218
07:53:12|0.007212
07:53:12|0.007219
07:53:14|0.007222
07:53:15|0.007225
07:53:16|0.007226
07:53:17|0.007224
07:53:18|0.007219
07:53:18|0.007222
07:53:19|0.007222
07:53:21|0.007222
07:53:22|0.007225
07:53:22|0.007218
07:53:24|0.007216
07:53:24|0.007216
07:53:26|0.00722
07:53:27|0.00722
07:53:28|0.00722
07:53:29|0.00722
07:53:30|0.007218
07:53:31|0.007227
07:53:32|0.007231
07:53:33|0.007234
07:53:35|0.007235
07:53:36|0.00724
07:53:37|0.007235
07:53:38|0.00723
07:53:39|0.007226
07:53:40|0.007224
07:53:41|0.007229
07:53:42|0.00723
07:53:43|0.007233
07:53:44|0.007225
07:53:45|0.007228
07:53:46|0.007219
07:53:47|0.007225
07:53:48|0.007222
07:53:49|0.007225
07:53:50|0.007225
07:53:51|0.00722
07:53:53|0.007223
07:53:54|0.00721
07:53:54|0.00721
07:53:56|0.007211
07:53:56|0.007211
07:53:58|0.007211
07:53:59|0.007208
07:53:59|0.007209
07:54:01|0.007207
07:54:01|0.007204
07:54:03|0.007205
07:54:04|0.007209
07:54:04|0.007217
07:54:05|0.007212
07:54:07|0.007212
07:54:08|0.007213
07:54:09|0.007208
07:54:10|0.007207
07:54:11|0.00721
07:54:11|0.00721
07:54:12|0.007211
07:54:14|0.007216
07:54:14|0.007211
07:54:16|0.007206
07:54:17|0.00721
07:54:17|0.007206
07:54:19|0.007208
07:54:20|0.007202
07:54:21|0.0072
07:54:22|0.007205
07:54:23|0.007202
07:54:24|0.007191
07:54:25|0.007191
07:54:26|0.007191
07:54:27|0.007193
07:54:28|0.007193
07:54:29|0.007194
07:54:31|0.007194
07:54:32|0.007196
07:54:33|0.00719
07:54:34|0.007191
07:54:35|0.007191
07:54:36|0.007198
07:54:37|0.007197
07:54:39|0.007196
07:54:39|0.007196
07:54:40|0.007202
07:54:42|0.007202
07:54:43|0.007203
07:54:45|0.007193
07:54:46|0.007192
07:54:47|0.00721
07:54:47|0.007203
07:54:49|0.007201
07:54:50|0.007201
07:54:51|0.007201
07:54:51|0.007197
07:54:53|0.007196
07:54:54|0.007194
07:54:55|0.007195
07:54:56|0.007195
07:54:56|0.007194
07:54:58|0.007195
07:54:59|0.007195
07:55:01|0.007206
07:55:01|0.007196
07:55:02|0.007193
07:55:04|0.007202
07:55:04|0.007213
07:55:05|0.00721
07:55:06|0.007215
07:55:07|0.007217
07:55:08|0.007224
07:55:09|0.00722
07:55:10|0.007217
07:55:11|0.007212
07:55:12|0.007221
07:55:14|0.007212
07:55:15|0.007204
07:55:15|0.007204
07:55:17|0.007204
07:55:18|0.007198
07:55:19|0.007197
07:55:19|0.007197
07:55:21|0.007202
07:55:22|0.007202
07:55:23|0.007202
07:55:23|0.007202
07:55:25|0.007198
07:55:26|0.007198
07:55:27|0.007198
07:55:28|0.007207
07:55:29|0.007204
07:55:30|0.007204
07:55:31|0.007207
07:55:32|0.007207
07:55:33|0.007206
07:55:35|0.007206
07:55:36|0.007209
07:55:36|0.007218
07:55:38|0.007218
07:55:38|0.007217
07:55:40|0.007221
07:55:41|0.007224
07:55:42|0.00722
07:55:43|0.007214
07:55:44|0.007206
07:55:46|0.007216
07:55:47|0.007212
07:55:48|0.007212
07:55:49|0.007209
07:55:49|0.007208
07:55:51|0.007207
07:55:52|0.007207
07:55:53|0.007207
07:55:54|0.007206
07:55:55|0.007206
07:55:56|0.007208
07:55:57|0.007208
07:55:59|0.007208
07:55:59|0.007208
07:56:00|0.007208
07:56:01|0.007209
07:56:02|0.00721
07:56:03|0.007211
07:56:05|0.00721
07:56:05|0.007212
07:56:06|0.007211
07:56:07|0.00721
07:56:08|0.007209
07:56:10|0.007209
07:56:11|0.007204
07:56:11|0.007208
07:56:12|0.007206
07:56:14|0.00721
07:56:14|0.007215
07:56:16|0.007223
07:56:17|0.007221
07:56:17|0.007214
07:56:18|0.007219
07:56:20|0.007208
07:56:20|0.007209
07:56:21|0.007209
07:56:22|0.007215
07:56:24|0.007221
07:56:24|0.00722
07:56:25|0.007214
07:56:26|0.007215
07:56:28|0.007217
07:56:29|0.007217
07:56:30|0.007213
07:56:31|0.007211
07:56:31|0.007211
07:56:33|0.007214
07:56:34|0.007214
07:56:34|0.007213
07:56:36|0.007213
07:56:37|0.007212
07:56:38|0.007215
07:56:39|0.007215
07:56:40|0.007217
07:56:42|0.007211
07:56:43|0.007211
07:56:44|0.007211
07:56:46|0.007211
07:56:46|0.007211
07:56:48|0.007204
07:56:49|0.007206
07:56:49|0.007206
07:56:51|0.007203
07:56:51|0.007202
07:56:52|0.007202
07:56:54|0.007198
07:56:55|0.007195
07:56:55|0.007194
07:56:57|0.007194
07:56:58|0.007184
07:56:59|0.007184
07:57:00|0.007183
07:57:01|0.00718
07:57:01|0.007185
07:57:02|0.007188
07:57:04|0.007188
07:57:04|0.007187
07:57:06|0.007193
07:57:07|0.007194
07:57:08|0.007189
07:57:10|0.007188
07:57:10|0.007188
07:57:11|0.007194
07:57:13|0.007185
07:57:15|0.0072
07:57:16|0.007199
07:57:18|0.007196
07:57:18|0.007199
07:57:20|0.007199
07:57:21|0.007195
07:57:22|0.007185
07:57:24|0.007175
07:57:24|0.007178
07:57:26|0.007172
07:57:27|0.007172
07:57:28|0.007172
07:57:29|0.007169
07:57:30|0.007186
07:57:30|0.007178
07:57:32|0.007177
07:57:33|0.007175
07:57:35|0.007169
07:57:35|0.007171
07:57:37|0.007171
07:57:37|0.007167
07:57:38|0.007169
07:57:39|0.007169
07:57:40|0.007168
07:57:41|0.007173
07:57:42|0.007173
07:57:43|0.00717
07:57:45|0.007167
07:57:46|0.00717
07:57:46|0.007164
07:57:48|0.007166
07:57:48|0.007163
07:57:49|0.007161
07:57:50|0.007161
07:57:51|0.007163
07:57:52|0.007152
07:57:53|0.007148
07:57:55|0.007145
07:57:55|0.007149
07:57:56|0.007129
07:57:57|0.007129
07:57:59|0.007132
07:57:59|0.007139
07:58:01|0.007149
07:58:01|0.007146
07:58:02|0.007149
07:58:04|0.007161
07:58:04|0.007159
07:58:06|0.007163
07:58:06|0.007157
07:58:07|0.00716
07:58:08|0.007164
07:58:10|0.007162
07:58:10|0.007164
07:58:11|0.00716
07:58:12|0.007164
07:58:13|0.007164
07:58:15|0.007159
07:58:15|0.007151
07:58:17|0.007152
07:58:18|0.007152
07:58:19|0.007155
07:58:21|0.00715
07:58:21|0.007154
07:58:22|0.00716
07:58:24|0.007143
07:58:24|0.007147
07:58:25|0.007147
07:58:26|0.007147
07:58:28|0.007145
07:58:29|0.00714
07:58:30|0.007138
07:58:30|0.00714
07:58:31|0.007144
07:58:33|0.007144
07:58:33|0.007136
07:58:34|0.00714
07:58:36|0.007133
07:58:36|0.007133
07:58:38|0.007135
07:58:38|0.007136
07:58:39|0.007127
07:58:41|0.007109
07:58:41|0.007114
07:58:43|0.007111
07:58:43|0.007108
07:58:44|0.007111
07:58:45|0.007105
07:58:47|0.007117
07:58:47|0.007113
07:58:48|0.007112
07:58:49|0.007103
07:58:50|0.007102
07:58:51|0.007102
07:58:53|0.007102
07:58:54|0.007095
07:58:54|0.0071
07:58:55|0.0071
07:58:57|0.007092
07:58:58|0.007094
07:58:59|0.007092
07:59:00|0.007096
07:59:01|0.0071
07:59:02|0.007097
07:59:03|0.007098
07:59:04|0.007095
07:59:05|0.007101
07:59:06|0.007099
07:59:07|0.007099
07:59:08|0.007098
07:59:09|0.007087
07:59:10|0.007085
07:59:11|0.007082
07:59:12|0.007087
07:59:13|0.007081
07:59:14|0.007078
07:59:16|0.007067
07:59:17|0.007054
07:59:19|0.007051
07:59:20|0.007052
07:59:21|0.007086
07:59:22|0.007075
07:59:23|0.007066
07:59:24|0.007068
07:59:25|0.007062
07:59:26|0.007054
07:59:27|0.007053
07:59:28|0.007054
07:59:29|0.007066
07:59:29|0.007066
07:59:30|0.007049
07:59:32|0.00705
07:59:32|0.007052
07:59:34|0.007049
07:59:35|0.007047
07:59:36|0.007032
07:59:37|0.007051
07:59:38|0.007045
07:59:39|0.007043
07:59:40|0.007043
07:59:41|0.007043
07:59:42|0.007037
07:59:43|0.007037
07:59:44|0.007037
07:59:45|0.007034
07:59:46|0.007036
07:59:47|0.007034
07:59:48|0.007027
07:59:50|0.007026
07:59:50|0.007028
07:59:51|0.007019
07:59:52|0.007026
07:59:53|0.007021
07:59:54|0.007021
07:59:55|0.00702
07:59:56|0.007022
07:59:57|0.007015
07:59:58|0.007007
08:00:00|0.007014
08:00:01|0.00701
08:00:01|0.007009
08:00:03|0.007011
08:00:03|0.007018
08:00:05|0.007035
08:00:06|0.007038
08:00:07|0.007046
08:00:07|0.00706
08:00:09|0.007072
08:00:09|0.007076
08:00:11|0.007067
08:00:12|0.007059
08:00:12|0.007058
08:00:14|0.007064
08:00:16|0.007093
08:00:16|0.007092
08:00:18|0.007102
08:00:20|0.007105
08:00:20|0.007109
08:00:22|0.00712
08:00:22|0.007122
08:00:23|0.007109
08:00:24|0.007109
08:00:25|0.007109
08:00:26|0.007125
08:00:28|0.007115
08:00:29|0.00712
08:00:29|0.007113
08:00:30|0.007112
08:00:32|0.007112
08:00:33|0.00712
08:00:34|0.00712
08:00:35|0.007119
08:00:36|0.00712
08:00:36|0.007128
08:00:38|0.007111
08:00:39|0.007118
08:00:40|0.007105
08:00:41|0.007103
08:00:42|0.007103
08:00:43|0.007106
08:00:44|0.007104
08:00:45|0.007104
08:00:47|0.007104
08:00:48|0.007101
08:00:49|0.007104
08:00:49|0.007099
08:00:50|0.007094
08:00:52|0.007092
08:00:52|0.007084
08:00:53|0.007088
08:00:55|0.007084
08:00:55|0.007089
08:00:56|0.00709
08:00:57|0.007082
08:00:58|0.007082
08:01:00|0.00708
08:01:00|0.007084
08:01:01|0.007084
08:01:03|0.007088
08:01:04|0.007095
08:01:04|0.007086
08:01:06|0.007094
08:01:07|0.007102
08:01:07|0.007116
08:01:09|0.007119
08:01:10|0.007126
08:01:11|0.00712
08:01:12|0.007111
08:01:13|0.00712
08:01:14|0.007117
08:01:16|0.007109
08:01:17|0.007096
08:01:18|0.007102
08:01:19|0.007097
08:01:20|0.007091
08:01:21|0.007099
08:01:22|0.007092
08:01:24|0.007098
08:01:25|0.007092
08:01:25|0.007103
08:01:26|0.007117
08:01:28|0.007119
08:01:28|0.007125
08:01:29|0.007127
08:01:30|0.007126
08:01:31|0.007127
08:01:32|0.007105
08:01:33|0.007111
08:01:35|0.007104
08:01:35|0.007104
08:01:36|0.00711
08:01:37|0.00712
08:01:38|0.007119
08:01:39|0.007119
08:01:41|0.007116
08:01:42|0.007095
08:01:43|0.007105
08:01:43|0.007113
08:01:44|0.007103
08:01:45|0.007107
08:01:46|0.007103
08:01:47|0.007099
08:01:48|0.007099
08:01:50|0.007099
08:01:51|0.0071
08:01:52|0.0071
08:01:53|0.007099
08:01:53|0.007099
08:01:54|0.007104
08:01:56|0.0071
08:01:57|0.007099
08:01:58|0.007103
08:01:59|0.007105
08:02:00|0.0071
08:02:01|0.007095
08:02:02|0.007104
08:02:03|0.007104
08:02:04|0.007098
08:02:05|0.007104
08:02:06|0.007099
08:02:07|0.00711
08:02:08|0.007111
08:02:09|0.007119
08:02:10|0.00712
08:02:11|0.007123
08:02:12|0.00711
08:02:13|0.007115
08:02:14|0.007108
08:02:15|0.007107
08:02:16|0.007111
08:02:17|0.007119
08:02:19|0.007122
08:02:20|0.007125
08:02:22|0.00712
08:02:23|0.007106
08:02:24|0.007099
08:02:25|0.007101
08:02:27|0.007105
08:02:28|0.007108
08:02:29|0.007109
08:02:30|0.007112
08:02:31|0.007117
08:02:31|0.007118
08:02:33|0.007116
08:02:33|0.007118
08:02:34|0.007115
08:02:36|0.007124
08:02:37|0.007126
08:02:38|0.007133
08:02:39|0.007129
08:02:40|0.007129
08:02:42|0.007131
08:02:42|0.007117
08:02:43|0.007114
08:02:45|0.007113
08:02:45|0.007112
08:02:47|0.00711
08:02:48|0.007107
08:02:49|0.007107
08:02:50|0.007108
08:02:51|0.007109
08:02:52|0.007106
08:02:53|0.007107
08:02:53|0.007107
08:02:55|0.007103
08:02:56|0.007103
08:02:57|0.007094
08:02:58|0.007096
08:02:59|0.007099
08:03:00|0.007097
08:03:01|0.007093
08:03:02|0.007089
08:03:03|0.007091
08:03:04|0.007105
08:03:05|0.007108
08:03:06|0.007116
08:03:07|0.007114
08:03:08|0.007107
08:03:09|0.007123
08:03:10|0.007112
08:03:11|0.007114
08:03:12|0.007119
08:03:13|0.007116
08:03:14|0.007117
08:03:15|0.007122
08:03:16|0.007121
08:03:18|0.007113
08:03:18|0.007114
08:03:20|0.007115
08:03:20|0.00712
08:03:22|0.007111
08:03:22|0.007113
08:03:23|0.007108
08:03:25|0.007101
08:03:26|0.007099
08:03:26|0.007099
08:03:27|0.007096
08:03:29|0.007093
08:03:30|0.007099
08:03:31|0.007098
08:03:32|0.007108
08:03:33|0.007109
08:03:34|0.007112
08:03:35|0.007113
08:03:36|0.007109
08:03:37|0.007111
08:03:38|0.00711
08:03:39|0.007113
08:03:40|0.00711
08:03:41|0.007107
08:03:42|0.0071
08:03:43|0.0071
08:03:44|0.007101
08:03:45|0.007097
08:03:46|0.007096
08:03:47|0.00709
08:03:48|0.007087
08:03:49|0.007089
08:03:50|0.007089
08:03:51|0.007089
08:03:52|0.007089
08:03:53|0.007098
08:03:55|0.007093
08:03:55|0.007093
08:03:57|0.0071
08:03:57|0.007103
08:03:59|0.007099
08:03:59|0.007097
08:04:00|0.007097
08:04:01|0.007097
08:04:02|0.007095
08:04:03|0.007091
08:04:04|0.007066
08:04:05|0.007078
08:04:06|0.007078
08:04:08|0.007081
08:04:09|0.007078
08:04:09|0.007071
08:04:10|0.007073
08:04:12|0.00707
08:04:13|0.007067
08:04:14|0.007066
08:04:15|0.007061
08:04:16|0.007062
08:04:17|0.007059
08:04:18|0.007061
08:04:20|0.00706
08:04:21|0.007057
08:04:21|0.007059
08:04:23|0.007051
08:04:25|0.007046
08:04:26|0.007046
08:04:27|0.007044
08:04:28|0.007045
08:04:29|0.007048
08:04:31|0.007047
08:04:31|0.00704
08:04:32|0.007037
08:04:34|0.007034
08:04:34|0.007034
08:04:35|0.007033
08:04:37|0.007031
08:04:38|0.007028
08:04:38|0.007025
08:04:39|0.007025
08:04:40|0.007025
08:04:42|0.007026
08:04:43|0.007025
08:04:43|0.007028
08:04:45|0.007025
08:04:46|0.007028
08:04:46|0.007024
08:04:47|0.007024
08:04:49|0.007025
08:04:49|0.007022
08:04:50|0.007029
08:04:52|0.007037
08:04:52|0.007031
08:04:53|0.007033
08:04:55|0.007054
08:04:56|0.007051
08:04:57|0.007051
08:04:58|0.007027
08:04:59|0.007028
08:05:00|0.007028
08:05:01|0.007027
08:05:02|0.007039
08:05:03|0.007039
08:05:04|0.007037
08:05:05|0.007039
08:05:06|0.007034
08:05:07|0.007035
08:05:08|0.007029
08:05:09|0.007031
08:05:10|0.007028
08:05:11|0.007026
08:05:12|0.007025
08:05:13|0.007024
08:05:14|0.007014
08:05:15|0.007018
08:05:16|0.00701
08:05:17|0.007009
08:05:18|0.007009
08:05:19|0.007006
08:05:21|0.006979
08:05:21|0.006972
08:05:23|0.006979
08:05:24|0.00697
08:05:25|0.006978
08:05:25|0.006973
08:05:27|0.006974
08:05:28|0.00697
08:05:29|0.006974
08:05:30|0.006985
08:05:32|0.006982
08:05:33|0.006978
08:05:33|0.006989
08:05:35|0.006989
08:05:36|0.006986
08:05:37|0.00699
08:05:37|0.006974
08:05:39|0.006982
08:05:40|0.006976
08:05:41|0.006978
08:05:43|0.006996
08:05:43|0.006974
08:05:45|0.00699
08:05:47|0.006996
08:05:48|0.006991
08:05:49|0.006988
08:05:49|0.006979
08:05:51|0.006978
08:05:52|0.006972
08:05:53|0.00697
08:05:54|0.006973
08:05:55|0.006965
08:05:56|0.006969
08:05:57|0.006971
08:05:59|0.006971
08:05:59|0.006971
08:06:00|0.006964
08:06:01|0.006958
08:06:02|0.006957
08:06:03|0.006949
08:06:04|0.006949
08:06:05|0.006953
08:06:06|0.006946
08:06:07|0.006951
08:06:08|0.006948
08:06:09|0.00696
08:06:10|0.006957
08:06:11|0.006951
08:06:12|0.006954
08:06:13|0.006955
08:06:15|0.006954
08:06:15|0.006956
08:06:16|0.006961
08:06:17|0.006967
08:06:18|0.006964
08:06:19|0.006977
08:06:21|0.006977
08:06:22|0.006956
08:06:23|0.006936
08:06:24|0.006936
08:06:25|0.006926
08:06:26|0.006935
08:06:27|0.006938
08:06:29|0.006937
08:06:29|0.006935
08:06:30|0.006944
08:06:31|0.006943
08:06:32|0.006943
08:06:33|0.006958
08:06:35|0.00696
08:06:36|0.006965
08:06:36|0.006978
08:06:37|0.006986
08:06:38|0.006989
08:06:39|0.006986
08:06:40|0.006995
08:06:42|0.006981
08:06:42|0.006991
08:06:43|0.007002
08:06:44|0.007006
08:06:46|0.007009
08:06:47|0.00701
08:06:48|0.007013
08:06:48|0.007013
08:06:49|0.007012
08:06:51|0.007016
08:06:52|0.007017
08:06:53|0.007016
08:06:54|0.007013
08:06:55|0.007013
08:06:55|0.007016
08:06:57|0.007006
08:06:58|0.007015
08:07:00|0.00701
08:07:00|0.007006
08:07:01|0.007003
08:07:02|0.006989
08:07:04|0.006987
08:07:04|0.006979
08:07:06|0.00698
08:07:06|0.006964
08:07:09|0.006956
08:07:10|0.00695
08:07:10|0.006956
08:07:11|0.006948
08:07:13|0.006953
08:07:13|0.006956
08:07:15|0.006959
08:07:15|0.006976
08:07:16|0.006971
08:07:17|0.006984
08:07:18|0.006967
08:07:19|0.006978
08:07:21|0.006972
08:07:21|0.006975
08:07:23|0.006994
08:07:25|0.00698
08:07:26|0.006956
08:07:27|0.006975
08:07:28|0.006961
08:07:29|0.006973
08:07:30|0.006977
08:07:31|0.00699
08:07:32|0.006981
08:07:34|0.00699
08:07:34|0.006992
08:07:36|0.006994
08:07:37|0.007001
08:07:38|0.006992
08:07:39|0.006975
08:07:40|0.006988
08:07:42|0.006992
08:07:42|0.006981
08:07:44|0.006977
08:07:45|0.006985
08:07:46|0.006985
08:07:47|0.006982
08:07:48|0.006982
08:07:49|0.006983
08:07:51|0.006976
08:07:51|0.006971
08:07:53|0.006978
08:07:53|0.006975
08:07:54|0.006965
08:07:55|0.006966
08:07:56|0.006965
08:07:57|0.006964
08:07:58|0.006964
08:07:59|0.006968
08:08:00|0.006969
08:08:01|0.006963
08:08:02|0.006967
08:08:03|0.006979
08:08:04|0.006993
08:08:06|0.007
08:08:06|0.006999
08:08:07|0.006995
08:08:09|0.006994
08:08:09|0.006994
08:08:10|0.006994
08:08:12|0.007003
08:08:13|0.006996
08:08:13|0.006992
08:08:15|0.006984
08:08:16|0.006986
08:08:16|0.00699
08:08:17|0.00699
08:08:18|0.006976
08:08:19|0.006982
08:08:21|0.00699
08:08:22|0.006991
08:08:24|0.006996
08:08:25|0.00699
08:08:26|0.00699
08:08:26|0.006988
08:08:28|0.006983
08:08:29|0.006989
08:08:30|0.006987
08:08:31|0.006996
08:08:32|0.006994
08:08:32|0.006992
08:08:34|0.006993
08:08:35|0.00699
08:08:36|0.006989
08:08:37|0.006979
08:08:38|0.006984
08:08:39|0.006984
08:08:40|0.006981
08:08:41|0.006981
08:08:42|0.006976
08:08:44|0.006962
08:08:44|0.00696
08:08:45|0.00696
08:08:46|0.00696
08:08:47|0.006953
08:08:48|0.006949
08:08:49|0.006933
08:08:50|0.006935
08:08:51|0.006927
08:08:52|0.00693
08:08:54|0.00693
08:08:54|0.006931
08:08:55|0.006932
08:08:57|0.006931
08:08:58|0.006938
08:08:58|0.00694
08:08:59|0.006937
08:09:01|0.006946
08:09:01|0.006945
08:09:02|0.006956
08:09:03|0.006964
08:09:05|0.006967
08:09:06|0.006961
08:09:06|0.006958
08:09:07|0.006954
08:09:08|0.006959
08:09:09|0.00696
08:09:10|0.006964
08:09:11|0.006966
08:09:13|0.006964
08:09:13|0.006981
08:09:14|0.006976
08:09:16|0.006984
08:09:16|0.006972
08:09:17|0.006969
08:09:18|0.006973
08:09:20|0.006963
08:09:20|0.006963
08:09:22|0.006968
08:09:23|0.006964
08:09:24|0.006952
08:09:25|0.006946
08:09:26|0.006948
08:09:27|0.006968
08:09:27|0.006964
08:09:29|0.006964
08:09:30|0.006956
08:09:30|0.006954
08:09:32|0.006954
08:09:33|0.006958
08:09:34|0.006958
08:09:34|0.006959
08:09:35|0.006958
08:09:36|0.006948
08:09:38|0.006949
08:09:39|0.006951
08:09:40|0.006941
08:09:41|0.006939
08:09:41|0.006933
08:09:42|0.006928
08:09:44|0.006928
08:09:44|0.006934
08:09:46|0.00693
08:09:47|0.006931
08:09:48|0.006927
08:09:49|0.006929
08:09:49|0.006925
08:09:50|0.006923
08:09:51|0.006924
08:09:53|0.006918
08:09:53|0.006919
08:09:55|0.006914
08:09:56|0.006912
08:09:57|0.00691
08:09:57|0.006907
08:09:58|0.006905
08:10:00|0.006906
08:10:00|0.006918
08:10:02|0.006902
08:10:04|0.006905
08:10:04|0.006908
08:10:06|0.006904
08:10:07|0.0069
08:10:08|0.006911
08:10:08|0.006912
08:10:09|0.006926
08:10:11|0.006922
08:10:11|0.006916
08:10:13|0.00691
08:10:13|0.006913
08:10:14|0.0069
08:10:15|0.006906
08:10:16|0.00691
08:10:17|0.006905
08:10:19|0.006914
08:10:20|0.006916
08:10:20|0.00691
08:10:22|0.006906
08:10:22|0.0069
08:10:24|0.006902
08:10:24|0.006904
08:10:27|0.006909
08:10:28|0.006901
08:10:28|0.0069
08:10:29|0.006905
08:10:30|0.006906
08:10:32|0.006904
08:10:33|0.006904
08:10:33|0.0069
08:10:35|0.006904
08:10:35|0.006915
08:10:37|0.006915
08:10:38|0.006904
08:10:39|0.0069
08:10:40|0.0069
08:10:41|0.006895
08:10:43|0.006893
08:10:43|0.006904
08:10:45|0.006908
08:10:45|0.00691
08:10:46|0.006897
08:10:47|0.006891
08:10:49|0.006879
08:10:49|0.006872
08:10:51|0.006871
08:10:51|0.006877
08:10:53|0.006873
08:10:54|0.006892
08:10:56|0.006896
08:10:57|0.006902
08:10:58|0.006898
08:11:00|0.006897
08:11:02|0.006898
08:11:03|0.006884
08:11:03|0.006885
08:11:04|0.006886
08:11:06|0.006879
08:11:07|0.006882
08:11:08|0.006883
08:11:09|0.006891
08:11:10|0.006897
08:11:12|0.006894
08:11:13|0.006899
08:11:14|0.006916
08:11:15|0.006918
08:11:16|0.006906
08:11:18|0.006921
08:11:18|0.00692
08:11:20|0.006923
08:11:21|0.006925
08:11:22|0.006921
08:11:23|0.006939
08:11:24|0.006953
08:11:25|0.006947
08:11:25|0.006956
08:11:26|0.006954
08:11:28|0.006963
08:11:29|0.006956
08:11:30|0.006965
08:11:31|0.006958
08:11:32|0.006961
08:11:33|0.006969
08:11:34|0.006967
08:11:35|0.006965
08:11:36|0.006961
08:11:37|0.006973
08:11:38|0.006971
08:11:39|0.006968
08:11:40|0.006969
08:11:41|0.006969
08:11:42|0.006954
08:11:44|0.006958
08:11:45|0.006955
08:11:46|0.006955
08:11:46|0.006951
08:11:48|0.00695
08:11:49|0.006954
08:11:50|0.006954
08:11:50|0.006961
08:11:51|0.006959
08:11:53|0.006954
08:11:54|0.006957
08:11:56|0.006953
08:11:56|0.00695
08:11:57|0.006958
08:11:59|0.006958
08:12:00|0.006957
08:12:01|0.006962
08:12:02|0.006965
08:12:03|0.006966
08:12:04|0.006965
08:12:05|0.006965
08:12:07|0.006972
08:12:07|0.006973
08:12:09|0.006966
08:12:09|0.006963
08:12:11|0.006952
08:12:12|0.006949
08:12:13|0.006949
08:12:14|0.006945
08:12:15|0.006941
08:12:16|0.006935
08:12:17|0.006935
08:12:18|0.006942
08:12:19|0.006943
08:12:20|0.006939
08:12:21|0.006955
08:12:22|0.006954
08:12:23|0.006968
08:12:24|0.006974
08:12:25|0.006956
08:12:26|0.006952
08:12:27|0.006954
08:12:28|0.006947
08:12:29|0.006967
08:12:30|0.006965
08:12:31|0.006958
08:12:32|0.006951
08:12:34|0.006954
08:12:35|0.006946
08:12:35|0.006945
08:12:37|0.006941
08:12:38|0.006942
08:12:38|0.006946
08:12:40|0.006955
08:12:40|0.006957
08:12:41|0.006965
08:12:43|0.006964
08:12:43|0.006964
08:12:44|0.006957
08:12:46|0.006963
08:12:47|0.006971
08:12:49|0.006983
08:12:49|0.006986
08:12:51|0.006981
08:12:51|0.006988
08:12:52|0.006984
08:12:53|0.006986
08:12:55|0.00698
08:12:55|0.006965
08:12:58|0.006985
08:12:58|0.006979
08:13:00|0.006984
08:13:00|0.006985
08:13:01|0.006998
08:13:04|0.006988
08:13:04|0.006993
08:13:05|0.006995
08:13:06|0.007002
08:13:08|0.007005
08:13:09|0.007008
08:13:09|0.007005
08:13:11|0.007008
08:13:11|0.007012
08:13:13|0.007012
08:13:14|0.007001
08:13:15|0.007007
08:13:16|0.007015
08:13:17|0.007029
08:13:18|0.007028
08:13:19|0.007023
08:13:20|0.007019
08:13:22|0.007016
08:13:23|0.00702
08:13:24|0.00702
08:13:24|0.007004
08:13:26|0.007004
08:13:26|0.007005
08:13:27|0.006999
08:13:28|0.007005
08:13:30|0.007006
08:13:30|0.007011
08:13:31|0.007005
08:13:32|0.006999
08:13:33|0.007005
08:13:34|0.006998
08:13:36|0.006996
08:13:36|0.006996
08:13:37|0.006993
08:13:38|0.006995
08:13:40|0.006994
08:13:40|0.006996
08:13:41|0.006993
08:13:43|0.006993
08:13:44|0.006997
08:13:45|0.006994
08:13:46|0.006994
08:13:47|0.006994
08:13:47|0.006994
08:13:49|0.006991
08:13:50|0.006991
08:13:51|0.007007
08:13:52|0.007013
08:13:53|0.00701
08:13:54|0.007004
08:13:55|0.007011
08:13:56|0.007016
08:13:57|0.007007
08:13:59|0.007008
08:14:00|0.007017
08:14:00|0.007014
08:14:01|0.007015
08:14:03|0.007024
08:14:04|0.007024
08:14:05|0.007017
08:14:06|0.00702
08:14:07|0.007013
08:14:08|0.007013
08:14:09|0.007019
08:14:10|0.007019
08:14:11|0.007023
08:14:12|0.007017
08:14:13|0.007025
08:14:15|0.007027
08:14:16|0.007025
08:14:17|0.007022
08:14:18|0.007021
08:14:19|0.007021
08:14:20|0.007023
08:14:21|0.007023
08:14:22|0.007029
08:14:23|0.007022
08:14:24|0.007022
08:14:25|0.007023
08:14:26|0.007023
08:14:27|0.00703
08:14:28|0.007028
08:14:29|0.00702
08:14:30|0.007016
08:14:31|0.007018
08:14:32|0.007019
08:14:33|0.007022
08:14:34|0.007018
08:14:35|0.007021
08:14:36|0.007018
08:14:37|0.007018
08:14:38|0.007014
08:14:39|0.007013
08:14:40|0.007005
08:14:41|0.007008
08:14:42|0.007008
08:14:43|0.006994
08:14:44|0.007
08:14:45|0.006996
08:14:46|0.006995
08:14:48|0.006988
08:14:48|0.006986
08:14:50|0.006978
08:14:50|0.006981
08:14:51|0.006971
08:14:52|0.006978
08:14:54|0.006971
08:14:54|0.006961
08:14:55|0.006953
08:14:56|0.006956
08:14:57|0.006956
08:14:59|0.006956
08:15:01|0.00695
08:15:02|0.006967
08:15:03|0.006975
08:15:04|0.006968
08:15:05|0.006964
08:15:06|0.006968
08:15:07|0.00699
08:15:08|0.006981
08:15:09|0.006985
08:15:10|0.006981
08:15:12|0.006983
08:15:12|0.006994
08:15:14|0.00701
08:15:15|0.007009
08:15:16|0.007011
08:15:17|0.007011
08:15:17|0.007013
08:15:19|0.00702
08:15:20|0.007011
08:15:20|0.00702
08:15:22|0.007013
08:15:23|0.007005
08:15:24|0.007006
08:15:24|0.007003
08:15:26|0.007014
08:15:27|0.007015
08:15:28|0.007014
08:15:29|0.007012
08:15:30|0.007016
08:15:31|0.007016
08:15:32|0.007009
08:15:33|0.007009
08:15:34|0.007005
08:15:35|0.007007
08:15:36|0.007005
08:15:37|0.007008
08:15:39|0.007011
08:15:39|0.00702
08:15:40|0.00702
08:15:41|0.007023
08:15:43|0.007028
08:15:43|0.007025
08:15:44|0.007031
08:15:45|0.007027
08:15:46|0.007026
08:15:48|0.007018
08:15:49|0.00702
08:15:51|0.007026
08:15:51|0.007025
08:15:53|0.007025
08:15:53|0.007031
08:15:55|0.007035
08:15:56|0.007042
08:15:56|0.007044
08:15:57|0.007041
08:15:59|0.007047
08:16:00|0.007049
08:16:02|0.007039
08:16:02|0.007052
08:16:03|0.007046
08:16:05|0.007047
08:16:06|0.007052
08:16:08|0.007053
08:16:09|0.007058
08:16:10|0.007058
08:16:11|0.00706
08:16:12|0.007063
08:16:13|0.007067
08:16:14|0.007073
08:16:15|0.007074
08:16:16|0.007076
08:16:17|0.007071
08:16:19|0.007073
08:16:19|0.007077
08:16:20|0.007076
08:16:21|0.007091
08:16:22|0.007094
08:16:23|0.007094
08:16:25|0.007091
08:16:25|0.007089
08:16:26|0.007082
08:16:27|0.007084
08:16:29|0.007084
08:16:30|0.007086
08:16:31|0.007082
08:16:32|0.007091
08:16:33|0.007091
08:16:34|0.007087
08:16:35|0.007088
08:16:36|0.007084
08:16:38|0.007077
08:16:38|0.007071
08:16:39|0.007076
08:16:40|0.007075
08:16:42|0.00708
08:16:42|0.007085
08:16:44|0.007082
08:16:44|0.007085
08:16:45|0.007082
08:16:47|0.007089
08:16:47|0.007096
08:16:49|0.007089
08:16:49|0.007087
08:16:51|0.007088
08:16:51|0.007091
08:16:53|0.007091
08:16:53|0.007091
08:16:54|0.007086
08:16:55|0.007086
08:16:57|0.007086
08:16:58|0.007084
08:16:58|0.007079
08:17:00|0.00708
08:17:01|0.007073
08:17:02|0.007078
08:17:04|0.007074
08:17:04|0.00706
08:17:05|0.007058
08:17:07|0.007063
08:17:08|0.007055
08:17:10|0.007051
08:17:11|0.007056
08:17:12|0.007057
08:17:12|0.007051
08:17:14|0.007053
08:17:14|0.007053
08:17:16|0.007056
08:17:17|0.007055
08:17:18|0.007067
08:17:19|0.007069
08:17:20|0.007062
08:17:20|0.007065
08:17:22|0.007065
08:17:23|0.007074
08:17:24|0.007064
08:17:25|0.007066
08:17:26|0.007067
08:17:27|0.007069
08:17:28|0.007065
08:17:29|0.007061
08:17:30|0.007061
08:17:31|0.00706
08:17:32|0.007062
08:17:34|0.007055
08:17:35|0.007058
08:17:35|0.007058
08:17:36|0.007055
08:17:38|0.007055
08:17:38|0.007055
08:17:40|0.007057
08:17:40|0.007057
08:17:42|0.007056
08:17:43|0.007055
08:17:44|0.007055
08:17:45|0.007058
08:17:46|0.007057
08:17:47|0.007055
08:17:48|0.007056
08:17:49|0.007056
08:17:50|0.007057
08:17:51|0.007053
08:17:52|0.007052
08:17:53|0.007054
08:17:54|0.007051
08:17:55|0.007055
08:17:56|0.007056
08:17:57|0.007048
08:17:58|0.007048
08:17:59|0.007049
08:18:00|0.007051
08:18:02|0.007053
08:18:03|0.007042
08:18:04|0.007049
08:18:05|0.007036
08:18:06|0.007036
08:18:08|0.007039
08:18:09|0.00705
08:18:09|0.007036
08:18:11|0.007032
08:18:11|0.007032
08:18:13|0.007029
08:18:14|0.00703
08:18:14|0.00703
08:18:16|0.007037
08:18:17|0.007031
08:18:18|0.007026
08:18:19|0.00703
08:18:20|0.007024
08:18:21|0.007023
08:18:22|0.007021
08:18:23|0.00702
08:18:25|0.007022
08:18:25|0.007027
08:18:27|0.007027
08:18:27|0.00703
08:18:28|0.007029
08:18:29|0.007031
08:18:31|0.007031
08:18:31|0.007026
08:18:33|0.007027
08:18:34|0.007023
08:18:34|0.007022
08:18:37|0.007022
08:18:37|0.007014
08:18:39|0.007014
08:18:39|0.007013
08:18:40|0.007022
08:18:41|0.007015
08:18:42|0.007016
08:18:44|0.007015
08:18:45|0.007015
08:18:45|0.007008
08:18:46|0.00702
08:18:47|0.007011
08:18:49|0.007014
08:18:50|0.007018
08:18:51|0.007021
08:18:51|0.007023
08:18:52|0.007023
08:18:54|0.007021
08:18:55|0.007014
08:18:56|0.007016
08:18:57|0.007015
08:18:58|0.007012
08:18:59|0.006999
08:19:01|0.00699
08:19:01|0.006991
08:19:02|0.006996
08:19:04|0.006985
08:19:04|0.006987
08:19:06|0.006986
08:19:06|0.006985
08:19:08|0.006981
08:19:09|0.006981
08:19:10|0.006979
08:19:11|0.006971
08:19:13|0.006968
08:19:14|0.006968
08:19:15|0.006967
08:19:16|0.00697
08:19:17|0.006963
08:19:18|0.006979
08:19:19|0.006973
08:19:20|0.006965
08:19:21|0.006963
08:19:23|0.006962
08:19:23|0.00697
08:19:24|0.006977
08:19:25|0.006977
08:19:27|0.006973
08:19:27|0.006973
08:19:28|0.006983
08:19:30|0.00697
08:19:31|0.006964
08:19:32|0.006963
08:19:33|0.006963
08:19:34|0.006961
08:19:35|0.006968
08:19:36|0.006968
08:19:37|0.006974
08:19:38|0.006963
08:19:39|0.006964
08:19:40|0.006963
08:19:41|0.006966
08:19:42|0.006972
08:19:43|0.006966
08:19:44|0.006963
08:19:45|0.00696
08:19:46|0.006952
08:19:47|0.006959
08:19:48|0.006951
08:19:50|0.006947
08:19:51|0.00695
08:19:51|0.006945
08:19:53|0.006951
08:19:53|0.006946
08:19:54|0.006944
08:19:55|0.006936
08:19:56|0.006932
08:19:57|0.00694
08:19:59|0.006935
08:20:00|0.006939
08:20:01|0.006931
08:20:02|0.006945
08:20:03|0.006942
08:20:04|0.006944
08:20:06|0.006956
08:20:06|0.006951
08:20:07|0.006953
08:20:08|0.006947
08:20:10|0.00695
08:20:11|0.006948
08:20:12|0.006944
08:20:13|0.006945
08:20:13|0.006939
08:20:15|0.006935
08:20:16|0.006936
08:20:17|0.006932
08:20:18|0.006935
08:20:20|0.006935
08:20:21|0.006928
08:20:22|0.00693
08:20:23|0.006933
08:20:24|0.006933
08:20:25|0.006933
08:20:26|0.006933
08:20:28|0.006944
08:20:29|0.006945
08:20:30|0.006946
08:20:31|0.006941
08:20:31|0.006939
08:20:33|0.006937
08:20:33|0.006933
08:20:35|0.006936
08:20:36|0.006934
08:20:37|0.006929
08:20:38|0.006931
08:20:39|0.006931
08:20:41|0.006929
08:20:42|0.00693
08:20:43|0.006927
08:20:44|0.006928
08:20:45|0.00692
08:20:45|0.006923
08:20:47|0.006927
08:20:48|0.006932
08:20:49|0.006926
08:20:50|0.006924
08:20:51|0.006916
08:20:52|0.006914
08:20:53|0.006904
08:20:54|0.006906
08:20:55|0.00691
08:20:56|0.006909
08:20:57|0.006918
08:20:58|0.00692
08:20:59|0.00692
08:21:00|0.006923
08:21:01|0.006934
08:21:02|0.006941
08:21:04|0.006954
08:21:05|0.006951
08:21:06|0.006954
08:21:07|0.006948
08:21:08|0.006947
08:21:08|0.006947
08:21:10|0.006947
08:21:10|0.006947
08:21:12|0.006942
08:21:13|0.006949
08:21:14|0.006953
08:21:15|0.006946
08:21:16|0.006948
08:21:17|0.006953
08:21:18|0.006953
08:21:19|0.006951
08:21:20|0.006957
08:21:21|0.00695
08:21:21|0.006951
08:21:23|0.006943
08:21:24|0.006943
08:21:24|0.006943
08:21:25|0.006944
08:21:27|0.006957
08:21:28|0.006959
08:21:29|0.006953
08:21:31|0.006949
08:21:31|0.006943
08:21:32|0.006946
08:21:34|0.006941
08:21:35|0.00694
08:21:35|0.006936
08:21:36|0.006934
08:21:39|0.006915
08:21:39|0.00692
08:21:40|0.006929
08:21:41|0.006933
08:21:42|0.006938
08:21:43|0.006928
08:21:44|0.006929
08:21:45|0.006926
08:21:47|0.006931
08:21:47|0.006929
08:21:48|0.006928
08:21:51|0.006935
08:21:51|0.006949
08:21:53|0.006947
08:21:53|0.006955
08:21:54|0.006953
08:21:55|0.006954
08:21:56|0.006957
08:21:57|0.006958
08:21:59|0.006963
08:22:00|0.006947
08:22:00|0.006953
08:22:01|0.006967
08:22:02|0.006971
08:22:03|0.006965
08:22:04|0.006959
08:22:05|0.006958
08:22:07|0.006958
08:22:08|0.006965
08:22:08|0.006962
08:22:09|0.006953
08:22:11|0.006953
08:22:12|0.006952
08:22:12|0.006954
08:22:14|0.006947
08:22:14|0.006948
08:22:15|0.006947
08:22:16|0.006943
08:22:17|0.006935
08:22:18|0.006941
08:22:20|0.006935
08:22:20|0.006935
08:22:21|0.006934
08:22:23|0.006944
08:22:23|0.006949
08:22:25|0.006944
08:22:26|0.006947
08:22:27|0.006945
08:22:27|0.00695
08:22:28|0.006955
08:22:31|0.006955
08:22:32|0.006961
08:22:32|0.006961
08:22:34|0.006974
08:22:35|0.006973
08:22:36|0.006974
08:22:37|0.006974
08:22:38|0.006973
08:22:39|0.006973
08:22:41|0.006978
08:22:42|0.00697
08:22:43|0.006972
08:22:44|0.006969
08:22:45|0.006966
08:22:46|0.00696
08:22:47|0.006964
08:22:48|0.006963
08:22:49|0.006967
08:22:50|0.00696
08:22:52|0.00696
08:22:52|0.006957
08:22:53|0.006963
08:22:55|0.006959
08:22:56|0.00697
08:22:56|0.006969
08:22:58|0.006966
08:22:58|0.006967
08:22:59|0.006971
08:23:01|0.006967
08:23:02|0.006975
08:23:03|0.006973
08:23:04|0.006978
08:23:05|0.00698
08:23:06|0.006975
08:23:07|0.006962
08:23:08|0.006958
08:23:09|0.006957
08:23:10|0.006958
08:23:11|0.006966
08:23:12|0.006968
08:23:13|0.006965
08:23:14|0.00696
08:23:15|0.006952
08:23:16|0.006959
08:23:17|0.006961
08:23:18|0.006955
08:23:19|0.006953
08:23:20|0.006947
08:23:21|0.006951
08:23:22|0.006956
08:23:23|0.00696
08:23:24|0.006967
08:23:25|0.00697
08:23:26|0.00697
08:23:27|0.006966
08:23:28|0.006958
08:23:29|0.006959
08:23:31|0.006956
08:23:31|0.006952
08:23:33|0.006952
08:23:34|0.006954
08:23:36|0.006954
08:23:36|0.006953
08:23:38|0.006962
08:23:39|0.006959
08:23:40|0.006964
08:23:41|0.006961
08:23:42|0.006961
08:23:43|0.006956
08:23:44|0.006954
08:23:45|0.006955
08:23:46|0.006952
08:23:47|0.006956
08:23:48|0.006953
08:23:49|0.006962
08:23:50|0.00697
08:23:51|0.006976
08:23:52|0.006976
08:23:53|0.006977
08:23:54|0.006976
08:23:55|0.006983
08:23:56|0.006977
08:23:57|0.006989
08:23:58|0.006999
08:24:00|0.007001
08:24:00|0.006997
08:24:01|0.006997
08:24:02|0.006996
08:24:03|0.006998
08:24:04|0.007006
08:24:05|0.007002
08:24:07|0.007
08:24:07|0.006992
08:24:09|0.00699
08:24:09|0.00701
08:24:10|0.007
08:24:11|0.007
08:24:12|0.007
08:24:14|0.007
08:24:14|0.007001
08:24:15|0.007002
08:24:16|0.007001
08:24:17|0.006998
08:24:19|0.007004
08:24:20|0.00701
08:24:20|0.007008
08:24:22|0.00701
08:24:23|0.00701
08:24:24|0.00701
08:24:25|0.007014
08:24:25|0.007014
08:24:26|0.007014
08:24:27|0.007011
08:24:28|0.007012
08:24:30|0.007009
08:24:30|0.00701
08:24:31|0.007021
08:24:33|0.007015
08:24:34|0.007
08:24:36|0.006998
08:24:36|0.006995
08:24:38|0.006983
08:24:38|0.00698
08:24:39|0.006977
08:24:40|0.006972
08:24:42|0.006977
08:24:42|0.006966
08:24:44|0.006973
08:24:45|0.006986
08:24:45|0.006982
08:24:47|0.006985
08:24:48|0.006984
08:24:49|0.006986
08:24:50|0.006992
08:24:50|0.006987
08:24:52|0.007002
08:24:54|0.006996
08:24:54|0.007
08:24:55|0.006996
08:24:57|0.007011
08:24:57|0.007015
08:24:59|0.007015
08:25:00|0.007015
08:25:00|0.007017
08:25:01|0.007017
08:25:02|0.007027
08:25:03|0.007033
08:25:05|0.007039
08:25:06|0.00704
08:25:07|0.007043
08:25:08|0.007038
08:25:09|0.007031
08:25:10|0.007032
08:25:11|0.007043
08:25:12|0.007053
08:25:12|0.007052
08:25:14|0.007048
08:25:15|0.007044
08:25:16|0.007038
08:25:17|0.007039
08:25:18|0.007043
08:25:19|0.007049
08:25:20|0.007043
08:25:22|0.007047
08:25:22|0.007047
08:25:23|0.007044
08:25:24|0.007051
08:25:25|0.007052
08:25:26|0.007047
08:25:27|0.007053
08:25:28|0.007053
08:25:29|0.007046
08:25:30|0.007053
08:25:31|0.007051
08:25:33|0.007057
08:25:33|0.00705
08:25:35|0.007057
08:25:36|0.00705
08:25:37|0.007055
08:25:38|0.007053
08:25:38|0.00705
08:25:39|0.00706
08:25:41|0.007059
08:25:42|0.007049
08:25:43|0.00704
08:25:44|0.007039
08:25:46|0.00704
08:25:46|0.007031
08:25:48|0.007027
08:25:48|0.007018
08:25:50|0.007024
08:25:50|0.007027
08:25:51|0.007027
08:25:52|0.007027
08:25:53|0.007028
08:25:54|0.007033
08:25:55|0.007039
08:25:56|0.007047
08:25:57|0.00704
08:25:58|0.007038
08:25:59|0.007037
08:26:01|0.007039
08:26:02|0.007039
08:26:02|0.007045
08:26:03|0.007049
08:26:04|0.007058
08:26:05|0.007065
08:26:06|0.007075
08:26:07|0.007074
08:26:09|0.00707
08:26:10|0.00707
08:26:10|0.007074
08:26:11|0.00707
08:26:12|0.007066
08:26:13|0.007066
08:26:15|0.007064
08:26:15|0.007065
08:26:17|0.007074
08:26:17|0.007069
08:26:18|0.007071
08:26:19|0.007068
08:26:20|0.007065
08:26:22|0.007065
08:26:22|0.007062
08:26:24|0.007069
08:26:24|0.007063
08:26:25|0.007062
08:26:26|0.007065
08:26:27|0.007061
08:26:28|0.007067
08:26:29|0.007068
08:26:31|0.007068
08:26:31|0.00707
08:26:33|0.007072
08:26:34|0.007079
08:26:36|0.00707
08:26:37|0.007068
08:26:37|0.007088
08:26:39|0.007093
08:26:39|0.007098
08:26:41|0.007077
08:26:42|0.007081
08:26:42|0.007082
08:26:44|0.007087
08:26:45|0.00709
08:26:46|0.007089
08:26:47|0.007094
08:26:48|0.007093
08:26:49|0.007093
08:26:50|0.007096
08:26:51|0.00709
08:26:52|0.007088
08:26:53|0.007085
08:26:54|0.007084
08:26:55|0.007087
08:26:56|0.007087
08:26:57|0.007083
08:26:58|0.007091
08:26:59|0.007087
08:27:00|0.007086
08:27:01|0.007085
08:27:02|0.007085
08:27:03|0.007087
08:27:04|0.007094
08:27:06|0.007093
08:27:07|0.007091
08:27:08|0.007087
08:27:09|0.007087
08:27:10|0.007093
08:27:12|0.007092
08:27:13|0.007091
08:27:13|0.00708
08:27:14|0.00708
08:27:15|0.007074
08:27:17|0.007074
08:27:18|0.007077
08:27:18|0.007076
08:27:19|0.007073
08:27:20|0.007074
08:27:22|0.007073
08:27:23|0.007071
08:27:24|0.007069
08:27:25|0.007064
08:27:26|0.007064
08:27:27|0.007064
08:27:28|0.007058
08:27:29|0.007062
08:27:30|0.007064
08:27:31|0.007064
08:27:32|0.007062
08:27:33|0.00706
08:27:34|0.007059
08:27:36|0.007062
08:27:36|0.00706
08:27:37|0.007054
08:27:39|0.00705
08:27:40|0.007048
08:27:41|0.007047
08:27:42|0.007048
08:27:43|0.007046
08:27:44|0.007047
08:27:45|0.007047
08:27:46|0.007041
08:27:47|0.007045
08:27:48|0.007044
08:27:49|0.007041
08:27:51|0.007041
08:27:52|0.007041
08:27:53|0.007041
08:27:54|0.007038
08:27:55|0.007041
08:27:56|0.007036
08:27:57|0.007036
08:27:58|0.007043
08:27:59|0.007037
08:28:00|0.007037
08:28:01|0.007039
08:28:03|0.007038
08:28:03|0.007037
08:28:04|0.007037
08:28:05|0.007032
08:28:07|0.007032
08:28:08|0.00705
08:28:09|0.007046
08:28:10|0.007044
08:28:11|0.007043
08:28:12|0.007045
08:28:13|0.007051
08:28:15|0.00705
08:28:15|0.007051
08:28:16|0.007048
08:28:17|0.007049
08:28:18|0.007049
08:28:19|0.007046
08:28:20|0.007042
08:28:21|0.007043
08:28:22|0.007043
08:28:23|0.007042
08:28:24|0.007048
08:28:25|0.007069
08:28:26|0.007057
08:28:28|0.007053
08:28:28|0.007054
08:28:29|0.007059
08:28:30|0.007059
08:28:31|0.007047
08:28:32|0.007045
08:28:33|0.007047
08:28:34|0.007048
08:28:36|0.007045
08:28:37|0.007048
08:28:39|0.007047
08:28:40|0.007059
08:28:40|0.007063
08:28:41|0.007057
08:28:43|0.007057
08:28:43|0.007048
08:28:45|0.007052
08:28:45|0.007052
08:28:46|0.007049
08:28:47|0.00705
08:28:48|0.007047
08:28:49|0.007048
08:28:50|0.007046
08:28:51|0.007049
08:28:52|0.007044
08:28:53|0.007049
08:28:55|0.007054
08:28:56|0.007054
08:28:57|0.007055
08:28:58|0.007056
08:28:59|0.00705
08:29:00|0.007056
08:29:01|0.007053
08:29:02|0.007065
08:29:03|0.007065
08:29:04|0.00706
08:29:05|0.007061
08:29:07|0.007063
08:29:07|0.007064
08:29:08|0.007063
08:29:09|0.007065
08:29:10|0.007054
08:29:12|0.007048
08:29:12|0.007046
08:29:13|0.007049
08:29:14|0.007048
08:29:16|0.007044
08:29:16|0.007045
08:29:18|0.007058
08:29:18|0.007047
08:29:20|0.007048
08:29:20|0.007046
08:29:21|0.007042
08:29:23|0.007036
08:29:24|0.007036
08:29:25|0.007039
08:29:26|0.007042
08:29:27|0.007042
08:29:28|0.007045
08:29:29|0.007045
08:29:30|0.007045
08:29:31|0.00704
08:29:32|0.007031
08:29:33|0.00703
08:29:34|0.007026
08:29:35|0.00703
08:29:36|0.007034
08:29:37|0.007034
08:29:38|0.007031
08:29:39|0.007036
08:29:40|0.007036
08:29:42|0.007053
08:29:43|0.007053
08:29:43|0.007048
08:29:45|0.007045
08:29:46|0.007044
08:29:47|0.007041
08:29:48|0.007047
08:29:50|0.007038
08:29:50|0.00704
08:29:51|0.00704
08:29:52|0.007042
08:29:53|0.007054
08:29:54|0.007054
08:29:55|0.007049
08:29:57|0.007054
08:29:57|0.007058
08:29:59|0.007056
08:29:59|0.00705
08:30:00|0.007059
08:30:01|0.007054
08:30:02|0.00707
08:30:03|0.007066
08:30:05|0.007066
08:30:05|0.00706
08:30:06|0.007064
08:30:07|0.007064
08:30:09|0.007066
08:30:09|0.007066
08:30:11|0.007064
08:30:11|0.007067
08:30:13|0.007066
08:30:13|0.00708
08:30:15|0.007087
08:30:15|0.007084
08:30:16|0.007088
08:30:18|0.007084
08:30:19|0.007083
08:30:19|0.007083
08:30:21|0.007083
08:30:22|0.007083
08:30:23|0.007086
08:30:23|0.00708
08:30:25|0.007089
08:30:25|0.007084
08:30:27|0.007082
08:30:28|0.007083
08:30:29|0.007081
08:30:29|0.007086
08:30:30|0.007086
08:30:32|0.007088
08:30:33|0.007082
08:30:34|0.007084
08:30:36|0.00708
08:30:37|0.007088
08:30:38|0.007085
08:30:39|0.007086
08:30:41|0.007086
08:30:42|0.00708
08:30:43|0.00708
08:30:44|0.00708
08:30:44|0.007082
08:30:46|0.007087
08:30:47|0.007088
08:30:48|0.007086
08:30:49|0.007092
08:30:50|0.007092
08:30:51|0.007094
08:30:53|0.007085
08:30:54|0.007085
08:30:54|0.007085
08:30:56|0.007083
08:30:57|0.007083
08:30:58|0.007079
08:30:59|0.007075
08:31:00|0.007078
08:31:01|0.007075
08:31:03|0.007084
08:31:03|0.007079
08:31:04|0.007083
08:31:05|0.007083
08:31:07|0.007081
08:31:07|0.007083
08:31:09|0.007085
08:31:09|0.007085
08:31:10|0.007082
08:31:12|0.00709
08:31:12|0.007087
08:31:13|0.007087
08:31:15|0.007088
08:31:16|0.007083
08:31:16|0.007086
08:31:17|0.007086
08:31:19|0.00709
08:31:20|0.007088
08:31:21|0.00709
08:31:22|0.007091
08:31:23|0.007094
08:31:24|0.007092
08:31:25|0.007095
08:31:26|0.007104
08:31:27|0.007117
08:31:28|0.007126
08:31:29|0.007123
08:31:30|0.007124
08:31:31|0.007124
08:31:32|0.007125
08:31:34|0.007125
08:31:35|0.007131
08:31:35|0.007131
08:31:37|0.007127
08:31:38|0.007131
08:31:39|0.007129
08:31:40|0.007132
08:31:41|0.007135
08:31:42|0.007137
08:31:43|0.007138
08:31:44|0.007133
08:31:45|0.007133
08:31:46|0.007144
08:31:47|0.007141
08:31:49|0.007152
08:31:50|0.007153
08:31:51|0.007169
08:31:52|0.00717
08:31:52|0.007211
08:31:54|0.007208
08:31:55|0.007173
08:31:55|0.007183
08:31:56|0.007171
08:31:57|0.007168
08:32:00|0.007166
08:32:00|0.007175
08:32:01|0.007166
08:32:02|0.007166
08:32:03|0.007174
08:32:05|0.00718
08:32:05|0.00718
08:32:06|0.007169
08:32:08|0.007174
08:32:08|0.007174
08:32:09|0.007171
08:32:11|0.007183
08:32:11|0.007171
08:32:12|0.007174
08:32:14|0.007176
08:32:14|0.007169
08:32:16|0.007159
08:32:17|0.007148
08:32:18|0.00715
08:32:18|0.007152
08:32:20|0.007155
08:32:20|0.007154
08:32:22|0.007161
08:32:22|0.007163
08:32:24|0.007167
08:32:25|0.007166
08:32:26|0.007152
08:32:26|0.007163
08:32:29|0.007157
08:32:30|0.007158
08:32:31|0.007154
08:32:32|0.007157
08:32:33|0.007153
08:32:34|0.007152
08:32:36|0.007161
08:32:36|0.007165
08:32:38|0.007164
08:32:39|0.007164
08:32:40|0.007172
08:32:41|0.007172
08:32:42|0.007153
08:32:43|0.007163
08:32:44|0.007154
08:32:45|0.007162
08:32:46|0.007157
08:32:47|0.007164
08:32:49|0.007157
08:32:50|0.007151
08:32:51|0.007153
08:32:51|0.00715
08:32:52|0.007147
08:32:53|0.007149
08:32:55|0.007142
08:32:55|0.00714
08:32:57|0.007131
08:32:58|0.007137
08:32:59|0.007148
08:33:01|0.00714
08:33:01|0.007145
08:33:02|0.007145
08:33:04|0.007133
08:33:04|0.007133
08:33:05|0.007137
08:33:06|0.007137
08:33:08|0.007137
08:33:09|0.007134
08:33:10|0.007134
08:33:10|0.007152
08:33:12|0.007149
08:33:13|0.007152
08:33:14|0.00715
08:33:15|0.007147
08:33:16|0.007148
08:33:17|0.007154
08:33:18|0.007164
08:33:19|0.007165
08:33:20|0.007165
08:33:21|0.007174
08:33:22|0.007175
08:33:23|0.007175
08:33:24|0.007173
08:33:25|0.007173
08:33:27|0.007169
08:33:27|0.007171
08:33:29|0.007174
08:33:30|0.007176
08:33:31|0.007179
08:33:32|0.007179
08:33:33|0.007176
08:33:34|0.007178
08:33:35|0.00718
08:33:37|0.007188
08:33:38|0.00719
08:33:38|0.007187
08:33:40|0.007188
08:33:40|0.007182
08:33:42|0.007184
08:33:43|0.007179
08:33:44|0.007179
08:33:45|0.007179
08:33:46|0.007175
08:33:47|0.007183
08:33:48|0.007181
08:33:49|0.00718
08:33:50|0.007179
08:33:51|0.007179
08:33:52|0.007182
08:33:53|0.007184
08:33:53|0.007185
08:33:54|0.007183
08:33:56|0.007181
08:33:56|0.007184
08:33:58|0.007181
08:33:58|0.007183
08:33:59|0.007184
08:34:01|0.007185
08:34:02|0.007169
08:34:03|0.007171
08:34:04|0.007174
08:34:05|0.007164
08:34:06|0.007168
08:34:07|0.007166
08:34:08|0.007168
08:34:09|0.007172
08:34:10|0.007171
08:34:11|0.007164
08:34:12|0.007159
08:34:13|0.007161
08:34:14|0.00716
08:34:15|0.00716
08:34:16|0.007167
08:34:17|0.00717
08:34:18|0.007167
08:34:19|0.007171
08:34:20|0.007172
08:34:21|0.007172
08:34:22|0.007174
08:34:23|0.007174
08:34:24|0.007174
08:34:25|0.007172
08:34:26|0.007172
08:34:28|0.007173
08:34:29|0.007172
08:34:29|0.007171
08:34:31|0.007167
08:34:32|0.007156
08:34:33|0.007161
08:34:34|0.007162
08:34:36|0.007162
08:34:37|0.007164
08:34:38|0.007166
08:34:39|0.007164
08:34:40|0.007164
08:34:41|0.00717
08:34:43|0.00717
08:34:43|0.00717
08:34:44|0.007165
08:34:45|0.007166
08:34:47|0.007164
08:34:48|0.007166
08:34:49|0.007166
08:34:50|0.007163
08:34:51|0.007165
08:34:52|0.007164
08:34:53|0.007157
08:34:53|0.007162
08:34:55|0.007162
08:34:57|0.007165
08:34:57|0.007158
08:34:58|0.007157
08:35:00|0.007158
08:35:00|0.007158
08:35:02|0.007156
08:35:02|0.007164
08:35:03|0.007162
08:35:04|0.00717
08:35:05|0.00717
08:35:06|0.007174
08:35:08|0.00718
08:35:08|0.007183
08:35:10|0.007186
08:35:10|0.007192
08:35:11|0.007182
08:35:13|0.007186
08:35:13|0.007188
08:35:14|0.007178
08:35:15|0.007183
08:35:17|0.007183
08:35:17|0.007181
08:35:18|0.007168
08:35:20|0.007168
08:35:21|0.007167
08:35:22|0.007168
08:35:22|0.007169
08:35:24|0.00717
08:35:24|0.007168
08:35:26|0.007173
08:35:26|0.007176
08:35:27|0.007188
08:35:29|0.007181
08:35:30|0.007183
08:35:32|0.007177
08:35:32|0.007176
08:35:33|0.007179
08:35:35|0.007173
08:35:35|0.007176
08:35:36|0.007172
08:35:37|0.007172
08:35:39|0.007177
08:35:40|0.007178
08:35:41|0.007178
08:35:42|0.007202
08:35:43|0.007195
08:35:44|0.007189
08:35:46|0.007186
08:35:47|0.007185
08:35:47|0.007186
08:35:49|0.007182
08:35:49|0.007182
08:35:50|0.007189
08:35:51|0.007188
08:35:53|0.007179
08:35:54|0.007186
08:35:55|0.007183
08:35:56|0.007168
08:35:57|0.00717
08:35:58|0.007167
08:35:59|0.007166
08:36:00|0.00717
08:36:01|0.007167
08:36:03|0.007174
08:36:04|0.007175
08:36:04|0.007176
08:36:05|0.007184
08:36:06|0.007174
08:36:08|0.007175
08:36:09|0.007172
08:36:09|0.00717
08:36:11|0.007172
08:36:11|0.007171
08:36:12|0.00718
08:36:13|0.007177
08:36:14|0.007172
08:36:15|0.00717
08:36:17|0.007165
08:36:17|0.00716
08:36:19|0.007155
08:36:20|0.007157
08:36:21|0.007157
08:36:22|0.007158
08:36:22|0.007145
08:36:24|0.007146
08:36:25|0.007143
08:36:26|0.007143
08:36:27|0.007143
08:36:28|0.007141
08:36:29|0.007135
08:36:30|0.007135
08:36:31|0.007131
08:36:32|0.007131
08:36:33|0.00713
08:36:34|0.007131
08:36:35|0.007127
08:36:35|0.007131
08:36:37|0.007131
08:36:39|0.007129
08:36:39|0.007135
08:36:41|0.007132
08:36:43|0.007132
08:36:44|0.007125
08:36:44|0.00713
08:36:45|0.00713
08:36:47|0.00713
08:36:48|0.007131
08:36:50|0.007133
08:36:51|0.007133
08:36:51|0.00714
08:36:52|0.007138
08:36:53|0.007138
08:36:55|0.00714
08:36:55|0.00714
08:36:57|0.007134
08:36:57|0.007134
08:36:59|0.007132
08:36:59|0.007137
08:37:00|0.007136
08:37:02|0.007133
08:37:03|0.007149
08:37:05|0.007157
08:37:06|0.007151
08:37:06|0.007145
08:37:07|0.007146
08:37:09|0.00714
08:37:10|0.007141
08:37:11|0.00715
08:37:11|0.00715
08:37:12|0.007152
08:37:14|0.007152
08:37:15|0.007139
08:37:15|0.007136
08:37:17|0.007136
08:37:17|0.007136
08:37:18|0.007146
08:37:20|0.00714
08:37:21|0.007141
08:37:21|0.00715
08:37:22|0.007151
08:37:24|0.007145
08:37:25|0.00714
08:37:26|0.007143
08:37:27|0.007142
08:37:28|0.007144
08:37:29|0.007147
08:37:30|0.007146
08:37:31|0.007148
08:37:32|0.007148
08:37:33|0.007151
08:37:34|0.007146
08:37:35|0.007147
08:37:36|0.007151
08:37:37|0.007151
08:37:38|0.007151
08:37:39|0.007151
08:37:41|0.007147
08:37:42|0.007151
08:37:43|0.007148
08:37:44|0.007151
08:37:45|0.007151
08:37:46|0.007151
08:37:47|0.00717
08:37:48|0.007161
08:37:49|0.007161
08:37:50|0.007161
08:37:51|0.00716
08:37:53|0.00716
08:37:53|0.007149
08:37:54|0.007156
08:37:56|0.007152
08:37:56|0.00716
08:37:58|0.007157
08:37:58|0.007161
08:38:00|0.007162
08:38:01|0.007164
08:38:02|0.007162
08:38:03|0.007161
08:38:05|0.007158
08:38:06|0.007159
08:38:07|0.007165
08:38:08|0.007164
08:38:09|0.007168
08:38:10|0.007169
08:38:12|0.007173
08:38:13|0.007178
08:38:13|0.007173
08:38:14|0.007173
08:38:15|0.007173
08:38:16|0.007177
08:38:17|0.00718
08:38:19|0.007177
08:38:20|0.00718
08:38:20|0.00718
08:38:22|0.00718
08:38:23|0.007182
08:38:23|0.007179
08:38:24|0.00718
08:38:26|0.007178
08:38:26|0.007185
08:38:27|0.007185
08:38:29|0.007182
08:38:29|0.007181
08:38:31|0.007181
08:38:31|0.00718
08:38:32|0.007187
08:38:33|0.007181
08:38:35|0.007184
08:38:35|0.007173
08:38:36|0.007173
08:38:37|0.007173
08:38:38|0.007169
08:38:40|0.007165
08:38:41|0.007163
08:38:42|0.007165
08:38:43|0.007155
08:38:45|0.007157
08:38:45|0.00717
08:38:47|0.007165
08:38:48|0.007171
08:38:49|0.007168
08:38:50|0.007165
08:38:51|0.007169
08:38:51|0.007159
08:38:52|0.007165
08:38:53|0.007162
08:38:54|0.00716
08:38:55|0.007161
08:38:56|0.007162
08:38:57|0.007165
08:38:59|0.007162
08:38:59|0.007162
08:39:00|0.007165
08:39:02|0.007167
08:39:03|0.007167
08:39:03|0.007171
08:39:04|0.00717
08:39:06|0.007173
08:39:06|0.007166
08:39:08|0.007168
08:39:08|0.007165
08:39:09|0.007169
08:39:10|0.00717
08:39:11|0.007168
08:39:13|0.007168
08:39:14|0.007168
08:39:14|0.007168
08:39:15|0.007162
08:39:17|0.007164
08:39:18|0.007176
08:39:19|0.007175
08:39:20|0.007183
08:39:21|0.007186
08:39:21|0.007187
08:39:23|0.007186
08:39:24|0.007186
08:39:25|0.007183
08:39:26|0.007186
08:39:27|0.007188
08:39:28|0.007185
08:39:29|0.007184
08:39:30|0.00719
08:39:31|0.007191
08:39:32|0.00718
08:39:33|0.007182
08:39:34|0.007174
08:39:35|0.007174
08:39:36|0.007175
08:39:37|0.007175
08:39:38|0.007175
08:39:39|0.007181
08:39:40|0.007181
08:39:42|0.007181
08:39:43|0.007185
08:39:44|0.007187
08:39:45|0.00719
08:39:47|0.007191
08:39:47|0.00719
08:39:48|0.007187
08:39:50|0.007184
08:39:50|0.007184
08:39:52|0.007183
08:39:52|0.007183
08:39:53|0.007187
08:39:54|0.007184
08:39:55|0.007182
08:39:56|0.007185
08:39:57|0.007189
08:39:58|0.007189
08:39:59|0.00719
08:40:00|0.00719
08:40:02|0.007195
08:40:03|0.007195
08:40:04|0.007188
08:40:04|0.007191
08:40:06|0.007188
08:40:06|0.007191
08:40:09|0.007195
08:40:09|0.007193
08:40:10|0.007189
08:40:11|0.007187
08:40:13|0.007183
08:40:14|0.007181
08:40:15|0.00719
08:40:15|0.007191
08:40:16|0.007189
08:40:18|0.007195
08:40:19|0.007193
08:40:20|0.007191
08:40:21|0.007196
08:40:22|0.007195
08:40:23|0.007197
08:40:24|0.007207
08:40:25|0.007201
08:40:26|0.007204
08:40:26|0.007207
08:40:27|0.007204
08:40:29|0.007204
08:40:30|0.007203
08:40:31|0.007207
08:40:32|0.007204
08:40:33|0.007208
08:40:34|0.007204
08:40:35|0.007216
08:40:36|0.007213
08:40:37|0.007207
08:40:38|0.007207
08:40:39|0.007203
08:40:40|0.007203
08:40:41|0.007203
08:40:43|0.007209
08:40:44|0.007207
08:40:44|0.007207
08:40:45|0.007207
08:40:47|0.007208
08:40:47|0.007207
08:40:49|0.00721
08:40:50|0.007215
08:40:50|0.007216
08:40:51|0.00722
08:40:53|0.00722
08:40:53|0.007217
08:40:55|0.007219
08:40:56|0.007229
08:40:57|0.007234
08:40:57|0.007221
08:40:59|0.00723
08:40:59|0.007228
08:41:01|0.007226
08:41:03|0.007231
08:41:03|0.00723
08:41:04|0.007224
08:41:05|0.007224
08:41:07|0.00722
08:41:07|0.007225
08:41:09|0.00721
08:41:10|0.00721
08:41:11|0.007212
08:41:12|0.007212
08:41:13|0.00721
08:41:14|0.007211
08:41:15|0.007211
08:41:16|0.007218
08:41:17|0.007217
08:41:18|0.007216
08:41:19|0.007217
08:41:20|0.007218
08:41:21|0.007211
08:41:22|0.007214
08:41:23|0.007212
08:41:24|0.007217
08:41:26|0.007217
08:41:26|0.00722
08:41:27|0.007215
08:41:29|0.007215
08:41:29|0.007215
08:41:30|0.007214
08:41:32|0.007214
08:41:32|0.007211
08:41:33|0.007206
08:41:34|0.007207
08:41:35|0.007203
08:41:36|0.007203
08:41:37|0.007211
08:41:38|0.007206
08:41:39|0.007209
08:41:40|0.007207
08:41:41|0.007209
08:41:42|0.00721
08:41:44|0.00721
08:41:44|0.00721
08:41:46|0.007209
08:41:48|0.007204
08:41:49|0.007204
08:41:50|0.007213
08:41:50|0.007206
08:41:51|0.007213
08:41:53|0.007212
08:41:54|0.007211
08:41:55|0.007211
08:41:56|0.00721
08:41:57|0.00721
08:41:58|0.007207
08:41:59|0.007213
08:42:00|0.007214
08:42:01|0.007214
08:42:02|0.007211
08:42:03|0.007207
08:42:04|0.00721
08:42:06|0.007214
08:42:06|0.007201
08:42:07|0.007209
08:42:08|0.007204
08:42:10|0.007201
08:42:10|0.007204
08:42:11|0.0072
08:42:13|0.007204
08:42:13|0.007201
08:42:15|0.007201
08:42:15|0.007181
08:42:16|0.007189
08:42:17|0.007191
08:42:18|0.007191
08:42:19|0.007191
08:42:20|0.007184
08:42:21|0.007184
08:42:22|0.007183
08:42:23|0.007179
08:42:24|0.007179
08:42:25|0.007172
08:42:27|0.007174
08:42:27|0.007177
08:42:28|0.007172
08:42:30|0.00718
08:42:31|0.00718
08:42:31|0.007185
08:42:32|0.007191
08:42:34|0.007186
08:42:34|0.007191
08:42:35|0.007188
08:42:36|0.007188
08:42:37|0.007188
08:42:39|0.007176
08:42:40|0.007171
08:42:40|0.007172
08:42:42|0.007173
08:42:42|0.007177
08:42:43|0.00718
08:42:45|0.007178
08:42:46|0.007178
08:42:48|0.007178
08:42:48|0.007188
08:42:49|0.007184
08:42:51|0.007187
08:42:51|0.007187
08:42:52|0.007181
08:42:54|0.007183
08:42:55|0.007184
08:42:56|0.007187
08:42:57|0.007186
08:42:58|0.00719
08:42:58|0.007185
08:43:00|0.007189
08:43:00|0.007189
08:43:02|0.007182
08:43:03|0.007186
08:43:04|0.007186
08:43:05|0.007189
08:43:05|0.00719
08:43:06|0.007189
08:43:08|0.007189
08:43:09|0.007186
08:43:10|0.007183
08:43:11|0.007186
08:43:12|0.007185
08:43:13|0.007181
08:43:14|0.007181
08:43:15|0.007181
08:43:17|0.00718
08:43:17|0.007181
08:43:19|0.00718
08:43:19|0.007181
08:43:20|0.007178
08:43:21|0.007176
08:43:22|0.00718
08:43:23|0.007181
08:43:24|0.007173
08:43:25|0.007173
08:43:26|0.007179
08:43:27|0.007174
08:43:28|0.007175
08:43:29|0.007175
08:43:30|0.007175
08:43:31|0.007177
08:43:32|0.007175
08:43:34|0.007182
08:43:35|0.007183
08:43:35|0.00718
08:43:36|0.007179
08:43:37|0.00718
08:43:38|0.00718
08:43:39|0.007177
08:43:40|0.007176
08:43:41|0.007176
08:43:42|0.007176
08:43:43|0.007176
08:43:45|0.007174
08:43:46|0.007176
08:43:47|0.007173
08:43:48|0.007173
08:43:49|0.007175
08:43:51|0.007179
08:43:52|0.007175
08:43:53|0.007175
08:43:54|0.007175
08:43:55|0.007175
08:43:56|0.007175
08:43:57|0.007173
08:43:58|0.007178
08:44:00|0.007175
08:44:00|0.007181
08:44:01|0.007177
08:44:03|0.00719
08:44:04|0.00719
08:44:04|0.00719
08:44:06|0.00719
08:44:07|0.007218
08:44:08|0.007222
08:44:09|0.007216
08:44:09|0.007211
08:44:11|0.007209
08:44:11|0.007213
08:44:13|0.007212
08:44:13|0.007208
08:44:15|0.007202
08:44:16|0.007201
08:44:17|0.007207
08:44:18|0.007198
08:44:19|0.007201
08:44:20|0.007194
08:44:22|0.0072
08:44:23|0.0072
08:44:23|0.0072
08:44:24|0.0072
08:44:25|0.0072
08:44:26|0.0072
08:44:28|0.0072
08:44:29|0.007209
08:44:30|0.007209
08:44:30|0.00721
08:44:31|0.007211
08:44:32|0.007212
08:44:33|0.007213
08:44:35|0.007205
08:44:35|0.007208
08:44:37|0.00721
08:44:38|0.007211
08:44:39|0.007213
08:44:39|0.007213
08:44:40|0.007212
08:44:42|0.007212
08:44:42|0.007212
08:44:44|0.007216
08:44:45|0.007216
08:44:47|0.007219
08:44:47|0.007222
08:44:49|0.007221
08:44:50|0.007222
08:44:51|0.007222
08:44:52|0.007224
08:44:53|0.007224
08:44:54|0.007224
08:44:55|0.007218
08:44:57|0.007218
08:44:58|0.007218
08:44:59|0.00722
08:45:00|0.007216
08:45:01|0.007218
08:45:02|0.007205
08:45:03|0.007216
08:45:04|0.007213
08:45:05|0.007217
08:45:06|0.007217
08:45:07|0.007221
08:45:08|0.007221
08:45:09|0.007222
08:45:10|0.007224
08:45:11|0.007224
08:45:12|0.007222
08:45:13|0.007222
08:45:14|0.007219
08:45:15|0.007219
08:45:16|0.007212
08:45:17|0.007212
08:45:18|0.007218
08:45:19|0.007218
08:45:20|0.00722
08:45:21|0.007215
08:45:22|0.007215
08:45:23|0.007215
08:45:24|0.007212
08:45:25|0.007213
08:45:26|0.007213
08:45:28|0.007213
08:45:28|0.007213
08:45:29|0.00721
08:45:30|0.007213
08:45:31|0.007213
08:45:32|0.00721
08:45:33|0.007208
08:45:34|0.00721
08:45:36|0.007217
08:45:36|0.007214
08:45:37|0.007216
08:45:38|0.007218
08:45:39|0.007218
08:45:40|0.007221
08:45:41|0.007221
08:45:42|0.007221
08:45:43|0.007225
08:45:44|0.007228
08:45:45|0.007233
08:45:46|0.007231
08:45:48|0.007232
08:45:49|0.007238
08:45:50|0.007227
08:45:51|0.00723
08:45:52|0.007232
08:45:53|0.007228
08:45:54|0.007226
08:45:55|0.007224
08:45:56|0.007224
08:45:57|0.007228
08:45:58|0.007228
08:45:59|0.007227
08:46:00|0.007225
08:46:01|0.007236
08:46:03|0.007239
08:46:04|0.007247
08:46:05|0.007241
08:46:06|0.007245
08:46:07|0.007249
08:46:07|0.007237
08:46:09|0.007241
08:46:09|0.007237
08:46:10|0.007236
08:46:12|0.007234
08:46:13|0.007234
08:46:14|0.007234
08:46:15|0.007238
08:46:16|0.007235
08:46:17|0.007232
08:46:18|0.007232
08:46:20|0.007233
08:46:20|0.007235
08:46:22|0.007228
08:46:22|0.007228
08:46:23|0.007231
08:46:24|0.007231
08:46:25|0.007254
08:46:27|0.007252
08:46:27|0.007251
08:46:28|0.007252
08:46:29|0.007255
08:46:30|0.007253
08:46:31|0.007253
08:46:32|0.007249
08:46:34|0.007248
08:46:34|0.00725
08:46:35|0.007256
08:46:36|0.007259
08:46:37|0.007259
08:46:38|0.007253
08:46:39|0.00726
08:46:40|0.007259
08:46:41|0.00726
08:46:43|0.007256
08:46:44|0.007259
08:46:45|0.007259
08:46:46|0.007259
08:46:47|0.007258
08:46:49|0.007254
08:46:50|0.007265
08:46:51|0.007258
08:46:52|0.007254
08:46:52|0.007262
08:46:54|0.007263
08:46:55|0.007266
08:46:56|0.007261
08:46:58|0.007266
08:46:59|0.007259
08:47:00|0.007261
08:47:01|0.007263
08:47:02|0.007266
08:47:03|0.007265
08:47:04|0.007265
08:47:05|0.007266
08:47:06|0.007265
08:47:07|0.007265
08:47:08|0.007261
08:47:09|0.007265
08:47:10|0.007259
08:47:11|0.00726
08:47:12|0.007261
08:47:13|0.007264
08:47:14|0.007265
08:47:15|0.00727
08:47:16|0.007266
08:47:17|0.007267
08:47:18|0.007267
08:47:19|0.007269
08:47:20|0.00727
08:47:21|0.007272
08:47:22|0.007272
08:47:23|0.007273
08:47:24|0.007275
08:47:25|0.007275
08:47:26|0.007277
08:47:27|0.007279
08:47:28|0.007279
08:47:29|0.007277
08:47:30|0.007285
08:47:31|0.007287
08:47:32|0.00729
08:47:33|0.007298
08:47:34|0.007324
08:47:35|0.007311
08:47:36|0.007331
08:47:37|0.007345
08:47:38|0.00735
08:47:39|0.007355
08:47:40|0.007362
08:47:41|0.007367
08:47:43|0.007354
08:47:43|0.007346
08:47:44|0.007352
08:47:45|0.007348
08:47:46|0.007355
08:47:47|0.007354
08:47:49|0.007357
08:47:49|0.007363
08:47:51|0.007351
08:47:53|0.00735
08:47:54|0.007348
08:47:55|0.007345
08:47:56|0.007359
08:47:57|0.007341
08:47:58|0.007349
08:47:59|0.007348
08:48:00|0.007345
08:48:01|0.007333
08:48:02|0.007329
08:48:03|0.007324
08:48:04|0.007328
08:48:05|0.007331
08:48:06|0.007328
08:48:07|0.007336
08:48:08|0.007327
08:48:09|0.007336
08:48:11|0.007343
08:48:11|0.007346
08:48:13|0.00734
08:48:13|0.007346
08:48:14|0.007333
08:48:15|0.007325
08:48:16|0.007329
08:48:18|0.007335
08:48:18|0.007341
08:48:20|0.007333
08:48:20|0.007343
08:48:22|0.007338
08:48:22|0.007336
08:48:23|0.007337
08:48:25|0.007339
08:48:26|0.007336
08:48:27|0.007338
08:48:28|0.00734
08:48:29|0.007328
08:48:29|0.007323
08:48:31|0.007318
08:48:32|0.007312
08:48:33|0.007314
08:48:34|0.007315
08:48:35|0.007312
08:48:36|0.007305
08:48:37|0.007305
08:48:37|0.0073
08:48:39|0.007298
08:48:39|0.007296
08:48:41|0.007296
08:48:42|0.007291
08:48:43|0.007295
08:48:43|0.007294
08:48:45|0.007289
08:48:45|0.007281
08:48:47|0.007281
08:48:48|0.007285
08:48:49|0.007271
08:48:51|0.007264
08:48:51|0.007269
08:48:53|0.007272
08:48:55|0.007284
08:48:56|0.00729
08:48:56|0.007283
08:48:58|0.007298
08:48:58|0.007301
08:48:59|0.007297
08:49:01|0.007297
08:49:02|0.007284
08:49:03|0.007284
08:49:03|0.007278
08:49:05|0.00728
08:49:06|0.007279
08:49:07|0.007265
08:49:07|0.007274
08:49:08|0.007274
08:49:09|0.007276
08:49:11|0.007268
08:49:11|0.007276
08:49:13|0.007276
08:49:13|0.007288
08:49:14|0.007295
08:49:15|0.007291
08:49:16|0.007293
08:49:17|0.007292
08:49:19|0.007287
08:49:19|0.007284
08:49:20|0.007285
08:49:22|0.007277
08:49:22|0.007276
08:49:24|0.007271
08:49:25|0.007277
08:49:25|0.007278
08:49:27|0.007277
08:49:28|0.007282
08:49:29|0.007282
08:49:30|0.007281
08:49:31|0.007274
08:49:32|0.007274
08:49:33|0.007271
08:49:34|0.007273
08:49:35|0.007271
08:49:36|0.007271
08:49:37|0.007276
08:49:38|0.007275
08:49:39|0.007275
08:49:40|0.007275
08:49:41|0.007277
08:49:42|0.007277
08:49:43|0.007277
08:49:44|0.007277
08:49:45|0.007277
08:49:46|0.007282
08:49:47|0.007281
08:49:48|0.007281
08:49:49|0.007293
08:49:50|0.00729
08:49:52|0.00729
08:49:52|0.00729
08:49:53|0.00729
08:49:55|0.007287
08:49:55|0.00729
08:49:57|0.007291
08:49:58|0.007288
08:49:59|0.007288
08:50:00|0.007289
08:50:01|0.007285
08:50:02|0.007287
08:50:03|0.007287
08:50:04|0.007282
08:50:04|0.007279
08:50:06|0.007274
08:50:06|0.007278
08:50:08|0.007277
08:50:09|0.007285
08:50:10|0.007274
08:50:11|0.007267
08:50:12|0.007272
08:50:13|0.007269
08:50:14|0.007261
08:50:15|0.007261
08:50:17|0.007258
08:50:17|0.007256
08:50:18|0.007258
08:50:19|0.007258
08:50:20|0.007257
08:50:21|0.007257
08:50:22|0.007266
08:50:23|0.007259
08:50:24|0.007256
08:50:25|0.00726
08:50:26|0.007271
08:50:28|0.007265
08:50:28|0.007262
08:50:29|0.00726
08:50:31|0.007264
08:50:31|0.007258
08:50:32|0.00726
08:50:33|0.007257
08:50:34|0.007257
08:50:35|0.007259
08:50:36|0.007259
08:50:37|0.007256
08:50:39|0.007257
08:50:39|0.007258
08:50:42|0.007252
08:50:42|0.007252
08:50:43|0.007252
08:50:44|0.00725
08:50:46|0.007248
08:50:47|0.007248
08:50:48|0.007244
08:50:49|0.007245
08:50:50|0.007242
08:50:51|0.007241
08:50:53|0.007241
08:50:54|0.007241
08:50:56|0.007246
08:50:57|0.007252
08:50:58|0.007244
08:50:59|0.00726
08:51:00|0.007263
08:51:02|0.007259
08:51:03|0.007252
08:51:05|0.00725
08:51:05|0.00725
08:51:07|0.007251
08:51:08|0.007254
08:51:13|0.007262
08:51:14|0.007252
08:51:17|0.007247
08:51:19|0.007243
08:51:20|0.007245
08:51:20|0.007238
08:51:21|0.00723
08:51:23|0.00724
08:51:24|0.007245
08:51:25|0.007241
08:51:27|0.00724
08:51:29|0.007239
08:51:31|0.007233
08:51:31|0.007232
08:51:33|0.007232
08:51:33|0.007233
08:51:34|0.007233
08:51:35|0.007235
08:51:36|0.007231
08:51:38|0.007229
08:51:39|0.007227
08:51:40|0.00722
08:51:42|0.007212
08:51:43|0.007216
08:51:44|0.00721
08:51:46|0.007213
08:51:46|0.007212
08:51:47|0.00722
08:51:49|0.007215
08:51:52|0.007212
08:51:54|0.00721
08:51:56|0.007208
08:51:56|0.007211
08:51:57|0.007218
08:51:59|0.007201
08:51:59|0.0072
08:52:01|0.0072
08:52:02|0.007203
08:52:02|0.007199
08:52:03|0.007206
08:52:05|0.007208
08:52:06|0.007205
08:52:07|0.007208
08:52:08|0.007206
08:52:09|0.007204
08:52:11|0.00721
08:52:11|0.00721
08:52:12|0.007223
08:52:13|0.007219
08:52:15|0.007213
08:52:16|0.007217
08:52:17|0.007222
08:52:18|0.007222
08:52:19|0.007225
08:52:20|0.007225
08:52:21|0.007229
08:52:22|0.007223
08:52:23|0.007223
08:52:25|0.00722
08:52:25|0.00722
08:52:26|0.007219
08:52:27|0.007218
08:52:30|0.007222
08:52:31|0.007222
08:52:31|0.007235
08:52:32|0.007236
08:52:33|0.00725
08:52:34|0.007247
08:52:36|0.007258
08:52:36|0.007251
08:52:39|0.007255
08:52:39|0.007242
08:52:40|0.007235
08:52:42|0.007226
08:52:45|0.00723
08:52:46|0.007233
08:52:48|0.00723
08:52:50|0.007227
08:52:51|0.007233
08:52:52|0.007233
08:52:53|0.007232
08:52:55|0.007232
08:52:57|0.007235
08:52:57|0.007235
08:52:59|0.007235
08:53:00|0.007236
08:53:01|0.007236
08:53:02|0.007237
08:53:03|0.007239
08:53:04|0.007237
08:53:05|0.007237
08:53:06|0.007242
08:53:08|0.007242
08:53:09|0.007243
08:53:10|0.007245
08:53:10|0.007239
08:53:12|0.007239
08:53:13|0.007239
08:53:14|0.007239
08:53:16|0.007233
08:53:17|0.007231
08:53:18|0.007231
08:53:19|0.007227
08:53:20|0.00723
08:53:21|0.007233
08:53:23|0.007234
08:53:23|0.00724
08:53:25|0.00724
08:53:25|0.007241
08:53:26|0.007244
08:53:27|0.007246
08:53:29|0.00725
08:53:31|0.007256
08:53:33|0.007258
08:53:33|0.007252
08:53:35|0.007253
08:53:36|0.007254
08:53:38|0.007253
08:53:38|0.007261
08:53:39|0.007259
08:53:41|0.007262
08:53:42|0.007265
08:53:43|0.007265
08:53:46|0.00726
08:53:47|0.00726
08:53:48|0.007254
08:53:50|0.007254
08:53:50|0.007254
08:53:51|0.007256
08:53:53|0.00726
08:53:54|0.007258
08:53:55|0.007257
08:53:56|0.007255
08:53:57|0.007257
08:53:59|0.007261
08:53:59|0.007263
08:54:00|0.007268
08:54:01|0.007266
08:54:03|0.007263
08:54:04|0.007264
08:54:04|0.007274
08:54:07|0.007274
08:54:08|0.007287
08:54:10|0.00729
08:54:11|0.007291
08:54:11|0.007288
08:54:13|0.007292
08:54:14|0.007297
08:54:15|0.007288
08:54:16|0.007292
08:54:17|0.007292
08:54:17|0.007298
08:54:19|0.0073
08:54:21|0.007299
08:54:21|0.007299
08:54:22|0.007298
08:54:23|0.0073
08:54:25|0.007291
08:54:25|0.007295
08:54:27|0.007299
08:54:28|0.007299
08:54:29|0.007299
08:54:30|0.007296
08:54:31|0.007292
08:54:33|0.007295
08:54:34|0.007292
08:54:34|0.007292
08:54:36|0.007292
08:54:37|0.007293
08:54:38|0.007292
08:54:39|0.007291
08:54:39|0.007293
08:54:42|0.007288
08:54:43|0.007285
08:54:44|0.007279
08:54:45|0.007277
08:54:47|0.007277
08:54:48|0.007269
08:54:49|0.007261
08:54:50|0.007263
08:54:51|0.007268
08:54:52|0.007261
08:54:53|0.007259
08:54:54|0.007255
08:54:55|0.007258
08:54:56|0.007257
08:54:59|0.007255
08:55:00|0.007255
08:55:01|0.007253
08:55:02|0.007252
08:55:04|0.007247
08:55:05|0.007254
08:55:06|0.007254
08:55:07|0.007253
08:55:08|0.007253
08:55:09|0.007262
08:55:10|0.007263
08:55:11|0.007265
08:55:12|0.007265
08:55:13|0.007264
08:55:14|0.007278
08:55:15|0.007277
08:55:17|0.007288
08:55:18|0.007287
08:55:18|0.007288
08:55:19|0.007291
08:55:20|0.007295
08:55:21|0.007291
08:55:22|0.007289
08:55:23|0.007286
08:55:25|0.007287
08:55:25|0.007289
08:55:27|0.007289
08:55:27|0.007289
08:55:29|0.007289
08:55:29|0.007284
08:55:30|0.007283
08:55:31|0.00728
08:55:32|0.00728
08:55:33|0.007284
08:55:36|0.007284
08:55:37|0.00729
08:55:38|0.007286
08:55:40|0.007287
08:55:41|0.00729
08:55:42|0.007286
08:55:43|0.007288
08:55:44|0.007281
08:55:45|0.007275
08:55:47|0.007293
08:55:49|0.007282
08:55:50|0.007285
08:55:52|0.007285
08:55:53|0.007284
08:55:54|0.007284
08:55:55|0.007286
08:55:56|0.00729
08:55:58|0.007294
08:56:01|0.007296
08:56:02|0.007289
08:56:03|0.007282
08:56:05|0.007283
08:56:06|0.007287
08:56:08|0.007285
08:56:09|0.007288
08:56:10|0.007285
08:56:11|0.007286
08:56:12|0.007286
08:56:13|0.007288
08:56:14|0.007289
08:56:16|0.007294
08:56:17|0.007292
08:56:18|0.007292
08:56:18|0.007292
08:56:20|0.007292
08:56:21|0.007292
08:56:22|0.00729
08:56:23|0.007296
08:56:24|0.007295
08:56:26|0.007297
08:56:27|0.0073
08:56:29|0.007295
08:56:31|0.007301
08:56:31|0.007311
08:56:32|0.007307
08:56:33|0.007307
08:56:34|0.007308
08:56:37|0.007308
08:56:38|0.007309
08:56:39|0.00731
08:56:40|0.007303
08:56:42|0.007305
08:56:43|0.007299
08:56:44|0.007306
08:56:46|0.007309
08:56:47|0.007298
08:56:47|0.007301
08:56:48|0.007302
08:56:49|0.007293
08:56:50|0.007299
08:56:51|0.007297
08:56:52|0.007297
08:56:53|0.007299
08:56:55|0.007299
08:56:55|0.007298
08:56:57|0.007303
08:56:59|0.007298
08:56:59|0.007299
08:57:00|0.007301
08:57:02|0.007303
08:57:03|0.007303
08:57:04|0.007306
08:57:05|0.007308
08:57:06|0.007308
08:57:07|0.007306
08:57:08|0.007311
08:57:10|0.007315
08:57:11|0.007316
08:57:12|0.007311
08:57:13|0.007315
08:57:15|0.007311
08:57:16|0.007313
08:57:17|0.007313
08:57:18|0.007311
08:57:19|0.007311
08:57:20|0.007309
08:57:21|0.007316
08:57:23|0.00732
08:57:24|0.00732
08:57:24|0.007324
08:57:26|0.007325
08:57:28|0.007325
08:57:28|0.007326
08:57:29|0.007333
08:57:30|0.007333
08:57:32|0.007343
08:57:33|0.007332
08:57:34|0.007334
08:57:35|0.007333
08:57:36|0.007336
08:57:37|0.00734
08:57:38|0.00734
08:57:39|0.007336
08:57:40|0.007336
08:57:41|0.007331
08:57:42|0.007325
08:57:43|0.007326
08:57:44|0.00733
08:57:45|0.007327
08:57:47|0.007329
08:57:47|0.007335
08:57:48|0.007334
08:57:49|0.007335
08:57:50|0.007335
08:57:51|0.007329
08:57:52|0.007328
08:57:53|0.007331
08:57:54|0.007335
08:57:55|0.007333
08:57:57|0.007336
08:57:57|0.007336
08:58:00|0.007329
08:58:01|0.007335
08:58:02|0.007332
08:58:04|0.00733
08:58:05|0.007329
08:58:06|0.007334
08:58:06|0.007334
08:58:07|0.007334
08:58:09|0.007337
08:58:09|0.007337
08:58:11|0.007329
08:58:12|0.00733
08:58:12|0.007332
08:58:13|0.007333
08:58:14|0.007331
08:58:16|0.007331
08:58:17|0.007333
08:58:18|0.007337
08:58:19|0.00733
08:58:20|0.007333
08:58:21|0.007333
08:58:23|0.007331
08:58:23|0.007334
08:58:24|0.007332
08:58:26|0.007331
08:58:26|0.00733
08:58:28|0.007328
08:58:29|0.007329
08:58:29|0.007331
08:58:30|0.007332
08:58:32|0.00734
08:58:33|0.007337
08:58:34|0.00734
08:58:34|0.007344
08:58:35|0.007346
08:58:37|0.007336
08:58:38|0.007337
08:58:39|0.007339
08:58:40|0.007333
08:58:41|0.007335
08:58:42|0.007338
08:58:43|0.007338
08:58:44|0.007334
08:58:45|0.00733
08:58:46|0.00733
08:58:47|0.00733
08:58:48|0.007326
08:58:50|0.007327
08:58:50|0.007328
08:58:51|0.007325
08:58:53|0.007329
08:58:53|0.007329
08:58:54|0.00733
08:58:55|0.007326
08:58:56|0.007327
08:58:57|0.007327
08:58:58|0.007325
08:59:00|0.007328
08:59:03|0.007324
08:59:04|0.007324
08:59:05|0.007334
08:59:06|0.007328
08:59:07|0.007332
08:59:08|0.007336
08:59:09|0.007332
08:59:11|0.007333
08:59:12|0.007333
08:59:13|0.007324
08:59:14|0.007327
08:59:15|0.007329
08:59:17|0.007324
08:59:17|0.00733
08:59:18|0.007334
08:59:19|0.007333
08:59:21|0.007333
08:59:22|0.007334
08:59:24|0.007332
08:59:26|0.007326
08:59:27|0.007323
08:59:27|0.007324
08:59:30|0.007323
08:59:30|0.007324
08:59:31|0.007323
08:59:32|0.007324
08:59:34|0.007324
08:59:35|0.007311
08:59:36|0.007308
08:59:37|0.00731
08:59:38|0.007306
08:59:38|0.007303
08:59:40|0.007313
08:59:41|0.007311
08:59:42|0.007306
08:59:43|0.007311
08:59:44|0.007303
08:59:45|0.007304
08:59:46|0.007306
08:59:47|0.007301
08:59:48|0.00731
08:59:49|0.007308
08:59:50|0.007303
08:59:51|0.007302
08:59:52|0.007305
08:59:53|0.007298
08:59:54|0.007298
08:59:56|0.007286
08:59:56|0.007288
08:59:57|0.007289
08:59:58|0.007282
08:59:59|0.007293
09:00:01|0.00729
09:00:02|0.007289
09:00:04|0.00729
09:00:06|0.007304
09:00:07|0.007313
09:00:07|0.00731
09:00:08|0.007306
09:00:10|0.007299
09:00:11|0.007313
09:00:11|0.00732
09:00:12|0.00732
09:00:14|0.007325
09:00:15|0.007326
09:00:16|0.007328
09:00:17|0.007325
09:00:18|0.007318
09:00:19|0.007314
09:00:20|0.007312
09:00:22|0.007307
09:00:22|0.007309
09:00:23|0.007311
09:00:24|0.007308
09:00:25|0.007311
09:00:26|0.007307
09:00:28|0.007317
09:00:29|0.007313
09:00:30|0.007309
09:00:31|0.007309
09:00:31|0.007305
09:00:32|0.007297
09:00:33|0.007298
09:00:34|0.007294
09:00:36|0.007293
09:00:37|0.007301
09:00:39|0.007297
09:00:40|0.007296
09:00:40|0.007302
09:00:42|0.007308
09:00:43|0.007308
09:00:44|0.007304
09:00:45|0.007309
09:00:46|0.007317
09:00:47|0.007315
09:00:48|0.007317
09:00:50|0.007321
09:00:51|0.007317
09:00:52|0.00732
09:00:53|0.007313
09:00:55|0.007313
09:00:55|0.007312
09:00:57|0.007311
09:00:57|0.007306
09:00:58|0.007312
09:01:00|0.007305
09:01:01|0.007303
09:01:01|0.007305
09:01:03|0.007309
09:01:04|0.007306
09:01:06|0.007305
09:01:06|0.007304
09:01:08|0.007304
09:01:09|0.007306
09:01:12|0.00731
09:01:13|0.00733
09:01:14|0.007328
09:01:15|0.007339
09:01:16|0.007331
09:01:17|0.007327
09:01:18|0.007327
09:01:19|0.007332
09:01:20|0.007339
09:01:21|0.007335
09:01:23|0.007339
09:01:24|0.007336
09:01:24|0.007342
09:01:25|0.007342
09:01:27|0.007338
09:01:27|0.00734
09:01:28|0.007338
09:01:29|0.007339
09:01:31|0.007341
09:01:32|0.007342
09:01:33|0.007341
09:01:33|0.007344
09:01:34|0.007342
09:01:36|0.007333
09:01:37|0.007328
09:01:38|0.007333
09:01:40|0.007326
09:01:42|0.007323
09:01:43|0.007314
09:01:45|0.007321
09:01:46|0.007323
09:01:47|0.007318
09:01:48|0.00732
09:01:48|0.007322
09:01:50|0.007321
09:01:51|0.007318
09:01:52|0.00732
09:01:53|0.00732
09:01:54|0.007318
09:01:55|0.007364
09:01:57|0.007359
09:01:57|0.007346
09:01:59|0.007344
09:02:00|0.007337
09:02:00|0.007324
09:02:02|0.007319
09:02:03|0.007321
09:02:04|0.007316
09:02:06|0.007317
09:02:07|0.007316
09:02:07|0.007315
09:02:09|0.007315
09:02:09|0.007315
09:02:10|0.007317
09:02:11|0.007317
09:02:13|0.007319
09:02:14|0.007316
09:02:15|0.007316
09:02:16|0.007314
09:02:18|0.007308
09:02:20|0.007298
09:02:21|0.007294
09:02:22|0.007295
09:02:23|0.007296
09:02:24|0.007295
09:02:25|0.007292
09:02:26|0.007317
09:02:26|0.007309
09:02:27|0.007308
09:02:29|0.0073
09:02:30|0.007307
09:02:31|0.007314
09:02:32|0.007308
09:02:33|0.007332
09:02:34|0.007331
09:02:36|0.007317
09:02:36|0.007313
09:02:37|0.007306
09:02:39|0.007294
09:02:41|0.007305
09:02:42|0.007303
09:02:44|0.007305
09:02:46|0.007303
09:02:47|0.007301
09:02:47|0.007296
09:02:50|0.007298
09:02:51|0.007304
09:02:53|0.007306
09:02:54|0.007312
09:02:54|0.007315
09:02:55|0.007315
09:02:57|0.007325
09:02:58|0.007325
09:03:00|0.007338
09:03:00|0.007338
09:03:01|0.007338
09:03:03|0.007338
09:03:03|0.007341
09:03:04|0.007342
09:03:05|0.007342
09:03:06|0.007338
09:03:07|0.007334
09:03:08|0.007337
09:03:09|0.007334
09:03:10|0.007337
09:03:11|0.007337
09:03:13|0.007335
09:03:13|0.007335
09:03:15|0.007338
09:03:16|0.007334
09:03:17|0.007333
09:03:19|0.007331
09:03:19|0.007333
09:03:20|0.007334
09:03:21|0.007336
09:03:22|0.007336
09:03:23|0.007336
09:03:24|0.007338
09:03:25|0.007341
09:03:26|0.007341
09:03:27|0.007338
09:03:29|0.007349
09:03:29|0.007357
09:03:30|0.007359
09:03:32|0.007362
09:03:33|0.00737
09:03:33|0.007352
09:03:34|0.007347
09:03:37|0.007351
09:03:38|0.007339
09:03:38|0.007348
09:03:39|0.007337
09:03:40|0.007341
09:03:41|0.007338
09:03:43|0.007344
09:03:44|0.007344
09:03:45|0.00734
09:03:46|0.007345
09:03:47|0.007341
09:03:49|0.007342
09:03:49|0.007345
09:03:51|0.007336
09:03:52|0.007338
09:03:53|0.007339
09:03:54|0.007338
09:03:56|0.007338
09:03:57|0.007344
09:03:58|0.007352
09:03:59|0.007346
09:04:00|0.00734
09:04:01|0.007336
09:04:02|0.007336
09:04:03|0.007339
09:04:04|0.007341
09:04:06|0.007339
09:04:07|0.007336
09:04:08|0.007338
09:04:09|0.007337
09:04:10|0.007342
09:04:11|0.007342
09:04:12|0.007347
09:04:13|0.007346
09:04:14|0.007349
09:04:15|0.007348
09:04:16|0.00735
09:04:18|0.007358
09:04:19|0.007358
09:04:19|0.00736
09:04:20|0.00736
09:04:21|0.007359
09:04:24|0.007359
09:04:24|0.007359
09:04:26|0.00736
09:04:26|0.007359
09:04:27|0.007362
09:04:29|0.007356
09:04:31|0.00735
09:04:31|0.007352
09:04:32|0.00735
09:04:34|0.00735
09:04:35|0.007352
09:04:36|0.00736
09:04:37|0.007369
09:04:38|0.007373
09:04:39|0.007367
09:04:40|0.007366
09:04:42|0.007368
09:04:42|0.007361
09:04:43|0.007365
09:04:45|0.007366
09:04:46|0.007367
09:04:48|0.007369
09:04:49|0.007365
09:04:50|0.007364
09:04:51|0.007366
09:04:52|0.007363
09:04:53|0.00738
09:04:54|0.007378
09:04:54|0.007381
09:04:56|0.00737
09:04:57|0.007376
09:04:58|0.007379
09:04:59|0.007376
09:05:00|0.00738
09:05:02|0.007382
09:05:03|0.007371
09:05:04|0.007379
09:05:05|0.007373
09:05:06|0.007373
09:05:07|0.007373
09:05:08|0.007375
09:05:09|0.007371
09:05:10|0.00737
09:05:11|0.007371
09:05:12|0.007371
09:05:13|0.007374
09:05:15|0.007376
09:05:16|0.007375
09:05:17|0.007371
09:05:18|0.00737
09:05:19|0.007366
09:05:20|0.007362
09:05:20|0.007362
09:05:22|0.007361
09:05:23|0.00736
09:05:24|0.007386
09:05:25|0.007387
09:05:26|0.007389
09:05:27|0.007385
09:05:27|0.007401
09:05:29|0.007401
09:05:30|0.007394
09:05:30|0.007393
09:05:32|0.007385
09:05:33|0.007383
09:05:34|0.00738
09:05:35|0.00738
09:05:36|0.00738
09:05:38|0.007382
09:05:39|0.007382
09:05:40|0.007383
09:05:40|0.007386
09:05:42|0.007388
09:05:43|0.007397
09:05:44|0.007394
09:05:45|0.007395
09:05:47|0.00739
09:05:48|0.00739
09:05:49|0.007383
09:05:50|0.007384
09:05:51|0.007382
09:05:52|0.00741
09:05:54|0.007406
09:05:55|0.007423
09:05:56|0.007419
09:05:57|0.007418
09:05:59|0.00743
09:05:59|0.007443
09:06:01|0.007454
09:06:01|0.00746
09:06:02|0.007459
09:06:03|0.007455
09:06:04|0.007444
09:06:06|0.007446
09:06:08|0.00744
09:06:08|0.007433
09:06:10|0.007431
09:06:11|0.007428
09:06:12|0.007429
09:06:12|0.00743
09:06:14|0.007447
09:06:15|0.007442
09:06:16|0.007436
09:06:17|0.007424
09:06:18|0.007428
09:06:19|0.007423
09:06:20|0.007422
09:06:21|0.007427
09:06:22|0.007427
09:06:23|0.007451
09:06:25|0.007454
09:06:26|0.007454
09:06:26|0.007456
09:06:28|0.007457
09:06:29|0.007455
09:06:30|0.007454
09:06:31|0.007458
09:06:32|0.00745
09:06:33|0.007458
09:06:34|0.00745
09:06:35|0.00745
09:06:36|0.007453
09:06:36|0.007454
09:06:38|0.00745
09:06:39|0.007442
09:06:40|0.007434
09:06:41|0.00744
09:06:42|0.007436
09:06:43|0.007435
09:06:44|0.007441
09:06:45|0.007435
09:06:46|0.00744
09:06:47|0.007439
09:06:48|0.007439
09:06:49|0.007441
09:06:50|0.007443
09:06:51|0.007441
09:06:52|0.007441
09:06:53|0.00744
09:06:54|0.007448
09:06:56|0.007446
09:06:56|0.007445
09:06:57|0.007447
09:06:58|0.007444
09:06:59|0.007443
09:07:00|0.007446
09:07:01|0.007443
09:07:02|0.007441
09:07:03|0.007448
09:07:04|0.007448
09:07:05|0.007446
09:07:06|0.007447
09:07:08|0.007446
09:07:09|0.007438
09:07:11|0.007419
09:07:12|0.007425
09:07:12|0.00742
09:07:13|0.007419
09:07:15|0.007403
09:07:16|0.007412
09:07:17|0.007419
09:07:18|0.007414
09:07:19|0.007413
09:07:20|0.007413
09:07:22|0.007409
09:07:23|0.007406
09:07:23|0.007403
09:07:25|0.007407
09:07:26|0.007406
09:07:27|0.007401
09:07:27|0.007407
09:07:29|0.007408
09:07:30|0.00741
09:07:31|0.007404
09:07:33|0.007401
09:07:34|0.007393
09:07:35|0.007396
09:07:36|0.007397
09:07:37|0.007408
09:07:38|0.007394
09:07:39|0.007397
09:07:40|0.007391
09:07:41|0.007388
09:07:42|0.007391
09:07:43|0.007396
09:07:44|0.007395
09:07:45|0.007395
09:07:46|0.007403
09:07:47|0.007406
09:07:48|0.007405
09:07:49|0.007397
09:07:50|0.007397
09:07:51|0.007393
09:07:52|0.007388
09:07:53|0.00739
09:07:54|0.007388
09:07:55|0.007384
09:07:56|0.007386
09:07:58|0.007383
09:07:58|0.007383
09:07:59|0.00738
09:08:00|0.007401
09:08:01|0.007396
09:08:02|0.007398
09:08:04|0.007393
09:08:04|0.007401
09:08:06|0.007402
09:08:07|0.007407
09:08:08|0.007402
09:08:10|0.007396
09:08:11|0.007393
09:08:12|0.007394
09:08:13|0.007394
09:08:14|0.007397
09:08:15|0.007393
09:08:15|0.007391
09:08:16|0.00739
09:08:19|0.007381
09:08:19|0.007385
09:08:20|0.007382
09:08:21|0.00738
09:08:23|0.00738
09:08:24|0.007379
09:08:25|0.007377
09:08:25|0.007383
09:08:26|0.007382
09:08:27|0.007375
09:08:28|0.007378
09:08:30|0.007379
09:08:30|0.007376
09:08:32|0.007375
09:08:32|0.007384
09:08:33|0.007376
09:08:34|0.007375
09:08:36|0.007373
09:08:36|0.007367
09:08:38|0.007368
09:08:38|0.00738
09:08:40|0.007381
09:08:41|0.00738
09:08:42|0.007384
09:08:43|0.007391
09:08:44|0.007386
09:08:45|0.007386
09:08:46|0.007381
09:08:47|0.007379
09:08:48|0.007376
09:08:49|0.007377
09:08:50|0.007374
09:08:51|0.00737
09:08:52|0.00738
09:08:53|0.007375
09:08:54|0.00738
09:08:55|0.007375
09:08:56|0.007373
09:08:57|0.007372
09:08:58|0.007378
09:08:59|0.007375
09:09:00|0.007371
09:09:01|0.007374
09:09:02|0.007367
09:09:03|0.007366
09:09:04|0.007367
09:09:05|0.007363
09:09:06|0.007367
09:09:07|0.007367
09:09:08|0.007367
09:09:09|0.00737
09:09:10|0.007383
09:09:12|0.00738
09:09:12|0.007381
09:09:14|0.007382
09:09:15|0.007382
09:09:16|0.007376
09:09:18|0.007374
09:09:18|0.007374
09:09:19|0.007378
09:09:21|0.00738
09:09:22|0.007373
09:09:23|0.007372
09:09:24|0.00738
09:09:25|0.007375
09:09:26|0.007375
09:09:27|0.007374
09:09:28|0.007376
09:09:29|0.007377
09:09:30|0.007376
09:09:31|0.007376
09:09:32|0.007379
09:09:33|0.007377
09:09:35|0.007375
09:09:36|0.007379
09:09:37|0.007384
09:09:38|0.007385
09:09:39|0.007385
09:09:40|0.007385
09:09:42|0.00738
09:09:42|0.007384
09:09:43|0.007381
09:09:45|0.007381
09:09:45|0.007379
09:09:46|0.007379
09:09:48|0.007379
09:09:49|0.00737
09:09:49|0.007379
09:09:50|0.007379
09:09:52|0.007381
09:09:52|0.007381
09:09:54|0.007381
09:09:55|0.007381
09:09:56|0.007381
09:09:57|0.007379
09:09:59|0.007379
09:09:59|0.007384
09:10:00|0.007378
09:10:01|0.007378
09:10:02|0.007374
09:10:03|0.007383
09:10:04|0.007381
09:10:05|0.007381
09:10:06|0.007382
09:10:07|0.007381
09:10:08|0.007376
09:10:09|0.007378
09:10:10|0.007378
09:10:12|0.00737
09:10:13|0.007374
09:10:14|0.007381
09:10:15|0.00738
09:10:18|0.007371
09:10:19|0.007365
09:10:20|0.007373
09:10:20|0.007375
09:10:21|0.007377
09:10:22|0.007369
09:10:23|0.007368
09:10:25|0.007365
09:10:26|0.007371
09:10:27|0.00737
09:10:29|0.007365
09:10:30|0.007367
09:10:30|0.007372
09:10:32|0.007378
09:10:33|0.007378
09:10:34|0.007371
09:10:35|0.007371
09:10:36|0.007384
09:10:37|0.007385
09:10:38|0.007384
09:10:40|0.007379
09:10:41|0.007379
09:10:42|0.007381
09:10:43|0.007381
09:10:43|0.007381
09:10:44|0.007378
09:10:45|0.00738
09:10:46|0.00738
09:10:48|0.007383
09:10:49|0.007385
09:10:50|0.007385
09:10:51|0.007385
09:10:52|0.007388
09:10:54|0.007387
09:10:56|0.007384
09:10:57|0.007384
09:10:58|0.007386
09:10:59|0.007387
09:11:00|0.007387
09:11:01|0.007393
09:11:02|0.007391
09:11:03|0.007388
09:11:04|0.007389
09:11:06|0.007393
09:11:07|0.007392
09:11:07|0.007392
09:11:09|0.007393
09:11:10|0.00739
09:11:10|0.007395
09:11:12|0.007395
09:11:13|0.0074
09:11:14|0.007392
09:11:15|0.007396
09:11:16|0.007396
09:11:18|0.007382
09:11:18|0.007381
09:11:19|0.007381
09:11:21|0.007381
09:11:21|0.007381
09:11:22|0.007386
09:11:24|0.007381
09:11:25|0.007409
09:11:26|0.007419
09:11:27|0.007421
09:11:27|0.007421
09:11:28|0.00743
09:11:31|0.007431
09:11:32|0.007422
09:11:34|0.007387
09:11:34|0.007391
09:11:35|0.007387
09:11:37|0.007381
09:11:38|0.007378
09:11:39|0.007371
09:11:41|0.007376
09:11:42|0.007374
09:11:42|0.007374
09:11:44|0.007371
09:11:44|0.007361
09:11:46|0.007363
09:11:47|0.007367
09:11:48|0.007352
09:11:49|0.007356
09:11:49|0.007363
09:11:51|0.007358
09:11:52|0.007347
09:11:53|0.007367
09:11:54|0.007366
09:11:55|0.007361
09:11:56|0.007365
09:11:57|0.007365
09:11:58|0.007361
09:12:00|0.00736
09:12:00|0.007365
09:12:01|0.007365
09:12:03|0.007362
09:12:04|0.00736
09:12:05|0.007361
09:12:07|0.007367
09:12:08|0.007369
09:12:09|0.007378
09:12:11|0.007376
09:12:11|0.007376
09:12:13|0.007374
09:12:14|0.00737
09:12:14|0.007382
09:12:15|0.007382
09:12:16|0.00738
09:12:18|0.007373
09:12:19|0.007373
09:12:20|0.007371
09:12:21|0.007366
09:12:21|0.007369
09:12:22|0.007365
09:12:24|0.007356
09:12:25|0.007367
09:12:26|0.007362
09:12:27|0.007366
09:12:28|0.007372
09:12:29|0.007372
09:12:30|0.007365
09:12:31|0.007365
09:12:32|0.007365
09:12:33|0.007363
09:12:35|0.007368
09:12:35|0.007369
09:12:37|0.007368
09:12:37|0.007368
09:12:39|0.007374
09:12:41|0.007377
09:12:42|0.007369
09:12:43|0.007362
09:12:44|0.007372
09:12:46|0.007368
09:12:47|0.007359
09:12:48|0.007358
09:12:49|0.007362
09:12:50|0.007368
09:12:51|0.007373
09:12:52|0.007368
09:12:54|0.007368
09:12:56|0.007368
09:12:57|0.007366
09:12:57|0.007364
09:12:58|0.00736
09:12:59|0.007364
09:13:00|0.00736
09:13:01|0.00736
09:13:03|0.007365
09:13:03|0.007361
09:13:05|0.007363
09:13:06|0.007358
09:13:08|0.007358
09:13:09|0.007358
09:13:11|0.00736
09:13:12|0.007362
09:13:13|0.007362
09:13:14|0.007364
09:13:15|0.007364
09:13:16|0.007362
09:13:17|0.007363
09:13:18|0.00736
09:13:19|0.00736
09:13:20|0.007363
09:13:21|0.007358
09:13:22|0.00736
09:13:23|0.007359
09:13:24|0.007359
09:13:25|0.007359
09:13:26|0.007359
09:13:27|0.007358
09:13:28|0.007355
09:13:29|0.007356
09:13:30|0.007361
09:13:31|0.007367
09:13:32|0.007366
09:13:33|0.007366
09:13:35|0.00736
09:13:36|0.00736
09:13:37|0.007356
09:13:38|0.007355
09:13:40|0.007358
09:13:40|0.007366
09:13:42|0.007366
09:13:43|0.007366
09:13:44|0.007363
09:13:45|0.00736
09:13:46|0.00736
09:13:47|0.007363
09:13:48|0.007364
09:13:49|0.007357
09:13:51|0.007356
09:13:52|0.007354
09:13:53|0.007352
09:13:54|0.007354
09:13:55|0.007356
09:13:55|0.007357
09:13:57|0.007359
09:13:58|0.007354
09:13:59|0.007353
09:14:00|0.007353
09:14:00|0.007363
09:14:01|0.007363
09:14:03|0.007359
09:14:04|0.007354
09:14:04|0.007356
09:14:06|0.007355
09:14:07|0.007355
09:14:08|0.007354
09:14:09|0.007363
09:14:10|0.007364
09:14:11|0.007348
09:14:11|0.007357
09:14:12|0.007362
09:14:14|0.007368
09:14:15|0.007366
09:14:16|0.007366
09:14:17|0.007369
09:14:18|0.007363
09:14:20|0.007368
09:14:20|0.007368
09:14:21|0.007369
09:14:22|0.007384
09:14:23|0.007383
09:14:25|0.007388
09:14:26|0.007389
09:14:27|0.007388
09:14:27|0.007388
09:14:28|0.007385
09:14:29|0.007386
09:14:30|0.007384
09:14:31|0.007384
09:14:33|0.007384
09:14:34|0.007384
09:14:34|0.007384
09:14:36|0.007379
09:14:38|0.007381
09:14:39|0.007382
09:14:40|0.007377
09:14:40|0.007377
09:14:42|0.007374
09:14:43|0.00737
09:14:44|0.00737
09:14:45|0.00737
09:14:46|0.00737
09:14:47|0.007366
09:14:48|0.007368
09:14:49|0.007367
09:14:51|0.007367
09:14:51|0.007369
09:14:53|0.007368
09:14:54|0.007368
09:14:55|0.007363
09:14:56|0.007363
09:14:58|0.007363
09:14:59|0.007361
09:15:00|0.007361
09:15:01|0.007364
09:15:02|0.007364
09:15:03|0.007356
09:15:05|0.007354
09:15:05|0.007354
09:15:06|0.007356
09:15:08|0.007358
09:15:08|0.007357
09:15:09|0.007357
09:15:11|0.007354
09:15:12|0.007352
09:15:13|0.007352
09:15:13|0.00735
09:15:14|0.007349
09:15:15|0.007349
09:15:16|0.00734
09:15:17|0.007341
09:15:19|0.00735
09:15:19|0.007348
09:15:20|0.007351
09:15:21|0.007345
09:15:23|0.007347
09:15:23|0.007344
09:15:24|0.007345
09:15:25|0.007346
09:15:26|0.007347
09:15:29|0.007345
09:15:30|0.00735
09:15:31|0.007348
09:15:32|0.007348
09:15:33|0.007345
09:15:34|0.00734
09:15:35|0.007341
09:15:37|0.00734
09:15:38|0.007337
09:15:39|0.00734
09:15:40|0.007329
09:15:41|0.007335
09:15:42|0.007339
09:15:44|0.00734
09:15:45|0.007343
09:15:46|0.007335
09:15:47|0.007339
09:15:48|0.007336
09:15:49|0.007336
09:15:50|0.007336
09:15:51|0.007336
09:15:52|0.007334
09:15:53|0.007331
09:15:54|0.007333
09:15:55|0.007331
09:15:57|0.007329
09:15:58|0.007323
09:15:59|0.00732
09:16:00|0.007315
09:16:01|0.007313
09:16:01|0.00731
09:16:03|0.007325
09:16:03|0.007312
09:16:05|0.007322
09:16:05|0.007322
09:16:06|0.007319
09:16:08|0.007328
09:16:08|0.007326
09:16:10|0.007329
09:16:10|0.00732
09:16:12|0.007321
09:16:13|0.007327
09:16:14|0.007325
09:16:15|0.00732
09:16:16|0.007317
09:16:18|0.007312
09:16:19|0.007307
09:16:20|0.007311
09:16:22|0.007305
09:16:23|0.007306
09:16:23|0.007306
09:16:25|0.0073
09:16:26|0.0073
09:16:26|0.007301
09:16:27|0.007305
09:16:29|0.007313
09:16:29|0.007308
09:16:30|0.007309
09:16:31|0.007312
09:16:33|0.007312
09:16:34|0.007307
09:16:34|0.007304
09:16:36|0.007305
09:16:37|0.007302
09:16:38|0.007314
09:16:39|0.007319
09:16:40|0.007319
09:16:41|0.007313
09:16:42|0.007307
09:16:43|0.007301
09:16:44|0.007304
09:16:45|0.007304
09:16:46|0.0073
09:16:47|0.0073
09:16:48|0.007302
09:16:49|0.0073
09:16:50|0.007298
09:16:52|0.007295
09:16:53|0.007299
09:16:55|0.007299
09:16:56|0.007297
09:16:56|0.007297
09:16:58|0.007304
09:17:00|0.007301
09:17:00|0.007301
09:17:02|0.007306
09:17:02|0.007304
09:17:04|0.007307
09:17:04|0.007313
09:17:05|0.007319
09:17:06|0.007304
09:17:08|0.0073
09:17:09|0.007305
09:17:10|0.007307
09:17:11|0.0073
09:17:11|0.007302
09:17:13|0.007301
09:17:13|0.007297
09:17:15|0.007297
09:17:16|0.00729
09:17:16|0.007289
09:17:19|0.007273
09:17:21|0.007277
09:17:22|0.007269
09:17:23|0.007271
09:17:23|0.007274
09:17:24|0.007276
09:17:25|0.007275
09:17:27|0.007281
09:17:27|0.007277
09:17:28|0.007276
09:17:29|0.007277
09:17:30|0.007275
09:17:32|0.007279
09:17:33|0.007286
09:17:34|0.007272
09:17:35|0.00727
09:17:36|0.007264
09:17:36|0.007257
09:17:38|0.007262
09:17:39|0.007261
09:17:40|0.007264
09:17:41|0.007257
09:17:41|0.007255
09:17:43|0.00726
09:17:45|0.007258
09:17:45|0.007265
09:17:47|0.007265
09:17:49|0.007261
09:17:50|0.007261
09:17:51|0.007267
09:17:51|0.007254
09:17:53|0.007257
09:17:54|0.007255
09:17:55|0.007258
09:17:56|0.00725
09:17:58|0.007254
09:17:58|0.007255
09:17:59|0.007257
09:18:00|0.007258
09:18:02|0.007254
09:18:03|0.007254
09:18:04|0.007265
09:18:04|0.007266
09:18:05|0.007272
09:18:07|0.007268
09:18:09|0.007268
09:18:09|0.007265
09:18:11|0.007269
09:18:12|0.007261
09:18:12|0.00726
09:18:14|0.007261
09:18:15|0.007258
09:18:16|0.00726
09:18:16|0.007258
09:18:17|0.007257
09:18:18|0.007257
09:18:21|0.007267
09:18:21|0.007267
09:18:22|0.007274
09:18:24|0.007271
09:18:24|0.007262
09:18:25|0.007265
09:18:27|0.007267
09:18:27|0.007261
09:18:28|0.007266
09:18:30|0.007268
09:18:31|0.007267
09:18:32|0.007277
09:18:33|0.007278
09:18:34|0.007269
09:18:35|0.00727
09:18:36|0.00727
09:18:37|0.00727
09:18:39|0.007268
09:18:40|0.007268
09:18:41|0.007272
09:18:42|0.007271
09:18:42|0.007277
09:18:43|0.007279
09:18:45|0.007276
09:18:46|0.007278
09:18:46|0.007274
09:18:48|0.007274
09:18:49|0.007274
09:18:50|0.007282
09:18:50|0.007285
09:18:52|0.007281
09:18:53|0.00731
09:18:53|0.0073
09:18:55|0.007303
09:18:57|0.007291
09:18:58|0.007286
09:18:59|0.00729
09:19:00|0.007287
09:19:00|0.00729
09:19:01|0.007289
09:19:03|0.007282
09:19:04|0.007283
09:19:05|0.007272
09:19:06|0.007268
09:19:07|0.007268
09:19:08|0.007268
09:19:09|0.007272
09:19:10|0.007274
09:19:11|0.007274
09:19:12|0.00727
09:19:13|0.007271
09:19:14|0.007267
09:19:15|0.00727
09:19:16|0.007264
09:19:17|0.007264
09:19:18|0.007261
09:19:20|0.007262
09:19:20|0.007257
09:19:22|0.007257
09:19:23|0.00726
09:19:23|0.007261
09:19:24|0.007261
09:19:27|0.007261
09:19:28|0.007261
09:19:28|0.007257
09:19:30|0.007256
09:19:32|0.007268
09:19:33|0.00726
09:19:34|0.007265
09:19:34|0.007258
09:19:35|0.007258
09:19:37|0.007254
09:19:38|0.007254
09:19:39|0.007256
09:19:40|0.007255
09:19:41|0.007266
09:19:42|0.007259
09:19:43|0.007259
09:19:44|0.007263
09:19:45|0.00726
09:19:46|0.007254
09:19:48|0.007258
09:19:48|0.007258
09:19:49|0.007256
09:19:51|0.007257
09:19:52|0.007256
09:19:52|0.007255
09:19:53|0.007255
09:19:55|0.007255
09:19:55|0.007256
09:19:56|0.007259
09:19:58|0.007259
09:19:58|0.007263
09:20:00|0.007261
09:20:01|0.007262
09:20:02|0.007259
09:20:03|0.007255
09:20:04|0.007251
09:20:05|0.00725
09:20:06|0.007257
09:20:07|0.007257
09:20:08|0.007255
09:20:09|0.007252
09:20:10|0.007255
09:20:11|0.007255
09:20:12|0.00725
09:20:13|0.00725
09:20:14|0.007251
09:20:15|0.007251
09:20:16|0.00725
09:20:17|0.007247
09:20:18|0.00725
09:20:19|0.00725
09:20:20|0.00725
09:20:21|0.007243
09:20:23|0.007246
09:20:24|0.007243
09:20:25|0.00724
09:20:26|0.007238
09:20:28|0.00723
09:20:29|0.00723
09:20:30|0.007227
09:20:31|0.007236
09:20:32|0.007233
09:20:33|0.007238
09:20:35|0.007237
09:20:35|0.007237
09:20:36|0.007236
09:20:37|0.007241
09:20:39|0.007226
09:20:40|0.007235
09:20:40|0.007236
09:20:41|0.007233
09:20:43|0.007232
09:20:44|0.007224
09:20:45|0.007227
09:20:46|0.007227
09:20:48|0.007226
09:20:48|0.007223
09:20:50|0.007215
09:20:51|0.007218
09:20:52|0.007221
09:20:54|0.007216
09:20:54|0.007217
09:20:55|0.007222
09:20:56|0.007221
09:20:57|0.007225
09:20:58|0.007225
09:20:59|0.007223
09:21:01|0.007222
09:21:01|0.007214
09:21:02|0.007211
09:21:03|0.007202
09:21:04|0.0072
09:21:06|0.007207
09:21:07|0.007204
09:21:07|0.007213
09:21:08|0.007214
09:21:09|0.007213
09:21:10|0.007214
09:21:12|0.007202
09:21:12|0.007206
09:21:14|0.007213
09:21:14|0.007211
09:21:16|0.007212
09:21:16|0.007209
09:21:18|0.007217
09:21:18|0.007215
09:21:19|0.007219
09:21:20|0.007218
09:21:21|0.007212
09:21:24|0.007224
09:21:25|0.007222
09:21:25|0.007221
09:21:26|0.007218
09:21:28|0.007203
09:21:28|0.00721
09:21:29|0.007215
09:21:31|0.007214
09:21:32|0.007214
09:21:32|0.007207
09:21:34|0.007207
09:21:35|0.007206
09:21:36|0.007205
09:21:37|0.007211
09:21:38|0.007207
09:21:39|0.007206
09:21:41|0.007207
09:21:41|0.007206
09:21:42|0.007205
09:21:44|0.007192
09:21:45|0.007189
09:21:46|0.007188
09:21:46|0.007191
09:21:47|0.007177
09:21:48|0.007177
09:21:49|0.007186
09:21:50|0.007176
09:21:51|0.007177
09:21:53|0.007175
09:21:54|0.007175
09:21:55|0.007175
09:21:57|0.007175
09:21:58|0.007173
09:21:59|0.007175
09:22:00|0.007173
09:22:00|0.00717
09:22:02|0.007166
09:22:03|0.007178
09:22:04|0.007176
09:22:05|0.007184
09:22:06|0.007205
09:22:07|0.007203
09:22:08|0.007207
09:22:09|0.0072
09:22:10|0.0072
09:22:11|0.007209
09:22:13|0.007201
09:22:13|0.007194
09:22:14|0.007191
09:22:15|0.00719
09:22:17|0.007189
09:22:17|0.007189
09:22:19|0.007183
09:22:19|0.007183
09:22:20|0.007182
09:22:21|0.007176
09:22:22|0.007183
09:22:24|0.007183
09:22:25|0.007188
09:22:26|0.007186
09:22:27|0.00719
09:22:28|0.007179
09:22:30|0.007181
09:22:30|0.007177
09:22:32|0.007179
09:22:32|0.007173
09:22:34|0.007182
09:22:34|0.007184
09:22:36|0.007185
09:22:37|0.007181
09:22:38|0.007181
09:22:38|0.007181
09:22:40|0.007178
09:22:40|0.007179
09:22:42|0.007175
09:22:43|0.007176
09:22:44|0.007176
09:22:45|0.007176
09:22:46|0.007176
09:22:47|0.007173
09:22:49|0.007171
09:22:49|0.007171
09:22:50|0.007171
09:22:53|0.007177
09:22:54|0.007173
09:22:55|0.007177
09:22:56|0.007178
09:22:56|0.00718
09:22:58|0.007179
09:22:59|0.007185
09:23:00|0.007185
09:23:01|0.007187
09:23:01|0.00719
09:23:02|0.00718
09:23:04|0.007186
09:23:05|0.007192
09:23:05|0.007187
09:23:06|0.007191
09:23:08|0.007184
09:23:09|0.007188
09:23:10|0.007183
09:23:12|0.007186
09:23:13|0.007181
09:23:13|0.007174
09:23:15|0.007182
09:23:15|0.007177
09:23:17|0.007169
09:23:17|0.007176
09:23:19|0.007154
09:23:20|0.007147
09:23:21|0.00715
09:23:22|0.007139
09:23:23|0.007151
09:23:24|0.007153
09:23:26|0.007153
09:23:27|0.007159
09:23:28|0.00716
09:23:29|0.007154
09:23:30|0.007153
09:23:31|0.007153
09:23:32|0.007155
09:23:33|0.007156
09:23:35|0.007158
09:23:35|0.007158
09:23:37|0.007158
09:23:38|0.007158
09:23:39|0.007177
09:23:40|0.007175
09:23:40|0.007174
09:23:42|0.007173
09:23:43|0.007166
09:23:44|0.007166
09:23:46|0.007167
09:23:46|0.007168
09:23:47|0.007169
09:23:49|0.007171
09:23:50|0.007168
09:23:51|0.007173
09:23:51|0.007175
09:23:52|0.007175
09:23:53|0.007173
09:23:55|0.007173
09:23:55|0.007168
09:23:56|0.007168
09:23:57|0.007168
09:23:59|0.007182
09:24:00|0.007181
09:24:00|0.007168
09:24:02|0.007169
09:24:02|0.007177
09:24:03|0.007173
09:24:05|0.007174
09:24:05|0.007175
09:24:06|0.007177
09:24:07|0.007176
09:24:09|0.007181
09:24:10|0.007174
09:24:11|0.007173
09:24:12|0.007171
09:24:13|0.007168
09:24:14|0.007166
09:24:16|0.007166
09:24:16|0.007167
09:24:18|0.007171
09:24:18|0.007171
09:24:19|0.007167
09:24:20|0.007168
09:24:21|0.007165
09:24:22|0.007168
09:24:23|0.007169
09:24:25|0.007166
09:24:26|0.007151
09:24:27|0.007147
09:24:28|0.007151
09:24:29|0.00715
09:24:30|0.007148
09:24:31|0.007148
09:24:32|0.007152
09:24:34|0.007148
09:24:35|0.007148
09:24:35|0.007148
09:24:37|0.007149
09:24:38|0.007149
09:24:39|0.007149
09:24:40|0.007152
09:24:42|0.007149
09:24:43|0.007148
09:24:45|0.007145
09:24:45|0.00715
09:24:46|0.007153
09:24:47|0.007155
09:24:48|0.007161
09:24:49|0.00716
09:24:51|0.007163
09:24:51|0.00716
09:24:52|0.00716
09:24:53|0.007158
09:24:54|0.00716
09:24:55|0.007154
09:24:56|0.007155
09:24:57|0.007164
09:24:58|0.007162
09:25:00|0.007161
09:25:00|0.007162
09:25:02|0.007157
09:25:02|0.00716
09:25:03|0.007166
09:25:04|0.007158
09:25:06|0.007154
09:25:07|0.00716
09:25:07|0.00716
09:25:08|0.00716
09:25:09|0.007159
09:25:11|0.007158
09:25:12|0.007161
09:25:13|0.00716
09:25:14|0.00716
09:25:15|0.007167
09:25:15|0.007169
09:25:17|0.007169
09:25:17|0.007163
09:25:19|0.007163
09:25:20|0.007164
09:25:20|0.007164
09:25:22|0.007168
09:25:22|0.007163
09:25:24|0.007159
09:25:25|0.007159
09:25:25|0.007156
09:25:28|0.007153
09:25:28|0.007155
09:25:30|0.007156
09:25:31|0.007161
09:25:32|0.007161
09:25:33|0.007161
09:25:34|0.007164
09:25:35|0.007164
09:25:36|0.007165
09:25:37|0.007166
09:25:38|0.007164
09:25:39|0.007162
09:25:41|0.007163
09:25:41|0.007158
09:25:43|0.00715
09:25:44|0.007155
09:25:44|0.007152
09:25:46|0.007151
09:25:46|0.007153
09:25:47|0.007153
09:25:49|0.007156
09:25:49|0.00716
09:25:51|0.00716
09:25:51|0.007162
09:25:53|0.007159
09:25:53|0.007166
09:25:55|0.007166
09:25:55|0.007166
09:25:56|0.007166
09:25:57|0.007163
09:25:58|0.007164
09:26:00|0.007162
09:26:00|0.007163
09:26:01|0.007151
09:26:03|0.007158
09:26:04|0.007164
09:26:05|0.007163
09:26:06|0.007163
09:26:06|0.007161
09:26:08|0.007163
09:26:09|0.007161
09:26:10|0.007164
09:26:11|0.007164
09:26:12|0.007162
09:26:12|0.007163
09:26:14|0.007162
09:26:15|0.007161
09:26:15|0.007161
09:26:17|0.007162
09:26:18|0.007154
09:26:18|0.007152
09:26:20|0.007153
09:26:21|0.007162
09:26:22|0.007162
09:26:23|0.007161
09:26:24|0.007161
09:26:25|0.007163
09:26:26|0.007158
09:26:28|0.007158
09:26:29|0.007153
09:26:31|0.007156
09:26:31|0.007156
09:26:32|0.00716
09:26:33|0.007157
09:26:34|0.007159
09:26:35|0.007159
09:26:36|0.007156
09:26:38|0.007156
09:26:38|0.007156
09:26:40|0.007164
09:26:41|0.007165
09:26:41|0.007162
09:26:42|0.007162
09:26:43|0.007162
09:26:45|0.007161
09:26:46|0.007161
09:26:47|0.007161
09:26:47|0.007162
09:26:49|0.007156
09:26:50|0.007152
09:26:51|0.007154
09:26:52|0.007156
09:26:53|0.007158
09:26:54|0.007158
09:26:56|0.007158
09:26:57|0.007158
09:26:58|0.00716
09:26:58|0.00716
09:26:59|0.007161
09:27:00|0.007161
09:27:01|0.007159
09:27:02|0.007159
09:27:04|0.007155
09:27:05|0.007156
09:27:06|0.007167
09:27:07|0.007167
09:27:08|0.007167
09:27:08|0.007167
09:27:09|0.007165
09:27:10|0.007164
09:27:12|0.00716
09:27:13|0.007158
09:27:14|0.007156
09:27:15|0.007153
09:27:16|0.007153
09:27:18|0.007153
09:27:18|0.00715
09:27:19|0.007145
09:27:20|0.007146
09:27:21|0.007146
09:27:23|0.007144
09:27:23|0.007146
09:27:25|0.007146
09:27:26|0.007145
09:27:26|0.007145
09:27:27|0.007131
09:27:29|0.007118
09:27:30|0.007115
09:27:31|0.007123
09:27:32|0.007132
09:27:33|0.007132
09:27:35|0.007137
09:27:36|0.007132
09:27:36|0.007135
09:27:38|0.007141
09:27:39|0.00714
09:27:40|0.007137
09:27:41|0.007137
09:27:42|0.007137
09:27:43|0.007134
09:27:44|0.007134
09:27:45|0.007143
09:27:47|0.007144
09:27:47|0.007148
09:27:49|0.007144
09:27:49|0.007144
09:27:51|0.007147
09:27:51|0.007147
09:27:53|0.007145
09:27:54|0.007144
09:27:55|0.007134
09:27:56|0.007123
09:27:57|0.007124
09:27:58|0.007127
09:27:59|0.007136
09:28:01|0.007132
09:28:02|0.007132
09:28:02|0.007137
09:28:04|0.007129
09:28:04|0.007135
09:28:05|0.007141
09:28:06|0.007137
09:28:07|0.007134
09:28:09|0.007135
09:28:09|0.007134
09:28:10|0.007135
09:28:11|0.007129
09:28:13|0.007133
09:28:13|0.007132
09:28:15|0.007134
09:28:16|0.007134
09:28:17|0.007134
09:28:18|0.007134
09:28:18|0.007136
09:28:19|0.007142
09:28:21|0.007141
09:28:22|0.007137
09:28:23|0.007139
09:28:24|0.007138
09:28:25|0.007131
09:28:26|0.00713
09:28:27|0.00713
09:28:28|0.00713
09:28:29|0.007125
09:28:31|0.007127
09:28:32|0.00713
09:28:33|0.007129
09:28:34|0.007128
09:28:35|0.007129
09:28:37|0.00713
09:28:38|0.007132
09:28:39|0.007133
09:28:40|0.007136
09:28:41|0.007143
09:28:43|0.007149
09:28:44|0.007151
09:28:45|0.007151
09:28:46|0.007146
09:28:47|0.007146
09:28:47|0.007154
09:28:49|0.007154
09:28:50|0.007154
09:28:51|0.007156
09:28:53|0.007155
09:28:54|0.007155
09:28:55|0.007151
09:28:56|0.007155
09:28:57|0.007157
09:28:58|0.007158
09:28:58|0.007156
09:29:00|0.007156
09:29:01|0.007156
09:29:02|0.007155
09:29:02|0.007164
09:29:04|0.007161
09:29:05|0.007162
09:29:06|0.007162
09:29:08|0.007161
09:29:09|0.007163
09:29:10|0.007163
09:29:10|0.007165
09:29:11|0.007161
09:29:13|0.007164
09:29:14|0.00716
09:29:15|0.00716
09:29:15|0.007161
09:29:17|0.007164
09:29:18|0.007168
09:29:19|0.007167
09:29:20|0.007167
09:29:21|0.00716
09:29:22|0.007166
09:29:23|0.007163
09:29:24|0.007168
09:29:25|0.007169
09:29:26|0.00717
09:29:27|0.007173
09:29:28|0.00717
09:29:29|0.007173
09:29:31|0.007175
09:29:32|0.007183
09:29:34|0.007185
09:29:34|0.007182
09:29:36|0.007181
09:29:37|0.007186
09:29:38|0.007185
09:29:40|0.007188
09:29:40|0.007186
09:29:41|0.00718
09:29:43|0.007181
09:29:44|0.007176
09:29:45|0.007174
09:29:47|0.007174
09:29:47|0.007173
09:29:49|0.007176
09:29:49|0.007188
09:29:50|0.007186
09:29:52|0.007192
09:29:53|0.007191
09:29:54|0.007184
09:29:55|0.007182
09:29:56|0.007175
09:29:56|0.007181
09:29:58|0.007182
09:29:59|0.007181
09:30:00|0.007183
09:30:01|0.007191
09:30:02|0.007187
09:30:03|0.007191
09:30:04|0.007192
09:30:05|0.007184
09:30:06|0.007188
09:30:07|0.007183
09:30:08|0.007183
09:30:09|0.007183
09:30:10|0.007177
09:30:11|0.007181
09:30:12|0.007179
09:30:13|0.007186
09:30:14|0.007186
09:30:15|0.007185
09:30:16|0.007189
09:30:17|0.007189
09:30:18|0.007191
09:30:19|0.00719
09:30:20|0.007188
09:30:21|0.007191
09:30:22|0.007191
09:30:23|0.007191
09:30:24|0.00719
09:30:25|0.00719
09:30:26|0.007191
09:30:27|0.007194
09:30:28|0.007201
09:30:29|0.007188
09:30:30|0.007188
09:30:31|0.007188
09:30:32|0.007193
09:30:33|0.00719
09:30:34|0.007191
09:30:35|0.007194
09:30:37|0.007194
09:30:37|0.007192
09:30:39|0.007188
09:30:39|0.007188
09:30:41|0.007191
09:30:41|0.007191
09:30:43|0.007191
09:30:44|0.007191
09:30:45|0.00718
09:30:47|0.007181
09:30:48|0.007175
09:30:48|0.007172
09:30:49|0.007161
09:30:51|0.007161
09:30:51|0.007164
09:30:53|0.007164
09:30:53|0.007164
09:30:55|0.007165
09:30:56|0.00716
09:30:57|0.007161
09:30:59|0.007167
09:31:00|0.007172
09:31:01|0.007168
09:31:02|0.007169
09:31:04|0.007169
09:31:04|0.00717
09:31:06|0.00717
09:31:07|0.007166
09:31:08|0.007166
09:31:09|0.007164
09:31:10|0.00718
09:31:11|0.007174
09:31:12|0.007178
09:31:14|0.007175
09:31:14|0.007176
09:31:15|0.007176
09:31:17|0.00718
09:31:17|0.007175
09:31:19|0.007174
09:31:20|0.007172
09:31:21|0.007174
09:31:22|0.007181
09:31:23|0.00718
09:31:24|0.007178
09:31:24|0.007175
09:31:26|0.007175
09:31:27|0.007175
09:31:28|0.007167
09:31:29|0.007168
09:31:30|0.007167
09:31:30|0.007167
09:31:32|0.007172
09:31:33|0.007179
09:31:34|0.007178
09:31:35|0.00718
09:31:37|0.007176
09:31:38|0.007175
09:31:40|0.007171
09:31:40|0.007176
09:31:42|0.007171
09:31:42|0.00717
09:31:44|0.00717
09:31:45|0.007169
09:31:46|0.007169
09:31:47|0.00717
09:31:48|0.007169
09:31:49|0.007169
09:31:50|0.007169
09:31:50|0.007168
09:31:52|0.007163
09:31:53|0.007163
09:31:53|0.007163
09:31:55|0.007163
09:31:55|0.007163
09:31:57|0.007163
09:31:59|0.007163
09:31:59|0.007161
09:32:01|0.007164
09:32:02|0.00717
09:32:03|0.007168
09:32:04|0.007172
09:32:06|0.007174
09:32:07|0.007179
09:32:08|0.007179
09:32:09|0.007183
09:32:10|0.007183
09:32:11|0.007182
09:32:12|0.007184
09:32:14|0.007186
09:32:14|0.007186
09:32:15|0.007177
09:32:16|0.007182
09:32:18|0.007184
09:32:19|0.007186
09:32:20|0.007188
09:32:21|0.007188
09:32:22|0.00719
09:32:23|0.007188
09:32:25|0.007193
09:32:25|0.0072
09:32:26|0.0072
09:32:28|0.007197
09:32:28|0.007196
09:32:30|0.007192
09:32:30|0.007198
09:32:31|0.007196
09:32:32|0.007202
09:32:33|0.007202
09:32:34|0.007201
09:32:36|0.007198
09:32:36|0.007206
09:32:37|0.007205
09:32:38|0.007215
09:32:39|0.007212
09:32:41|0.007218
09:32:41|0.007212
09:32:42|0.007215
09:32:43|0.00722
09:32:45|0.007217
09:32:46|0.007219
09:32:46|0.00722
09:32:48|0.00722
09:32:49|0.00722
09:32:49|0.007224
09:32:51|0.007221
09:32:52|0.007224
09:32:52|0.007224
09:32:54|0.007218
09:32:56|0.007217
09:32:56|0.007224
09:32:58|0.007216
09:32:59|0.007216
09:33:01|0.007217
09:33:01|0.007214
09:33:03|0.007215
09:33:04|0.007227
09:33:06|0.007225
09:33:07|0.007231
09:33:08|0.007231
09:33:09|0.007233
09:33:10|0.007245
09:33:11|0.007246
09:33:11|0.007241
09:33:13|0.007244
09:33:14|0.007241
09:33:14|0.007242
09:33:16|0.007239
09:33:17|0.007232
09:33:18|0.007235
09:33:19|0.007247
09:33:20|0.007247
09:33:22|0.007248
09:33:23|0.007248
09:33:25|0.007251
09:33:26|0.007255
09:33:27|0.007251
09:33:28|0.007257
09:33:28|0.007246
09:33:30|0.007245
09:33:31|0.007245
09:33:32|0.007244
09:33:33|0.007237
09:33:34|0.007235
09:33:35|0.007234
09:33:36|0.007237
09:33:38|0.007237
09:33:38|0.007235
09:33:39|0.00724
09:33:40|0.007238
09:33:41|0.007238
09:33:43|0.007239
09:33:44|0.007242
09:33:45|0.007239
09:33:46|0.007239
09:33:47|0.007243
09:33:48|0.007237
09:33:49|0.007242
09:33:50|0.007236
09:33:51|0.007238
09:33:53|0.007239
09:33:53|0.007239
09:33:54|0.007236
09:33:56|0.007238
09:33:56|0.007227
09:33:58|0.007233
09:33:59|0.007233
09:34:00|0.007231
09:34:02|0.007231
09:34:04|0.007231
09:34:04|0.007231
09:34:06|0.007222
09:34:08|0.007218
09:34:09|0.007217
09:34:10|0.007219
09:34:11|0.007216
09:34:12|0.007218
09:34:13|0.007218
09:34:13|0.007219
09:34:15|0.007219
09:34:17|0.00722
09:34:18|0.007217
09:34:20|0.007217
09:34:20|0.007218
09:34:21|0.007217
09:34:23|0.007217
09:34:23|0.007219
09:34:25|0.007216
09:34:26|0.007213
09:34:28|0.007216
09:34:30|0.007212
09:34:30|0.007215
09:34:32|0.007215
09:34:33|0.007213
09:34:34|0.007213
09:34:35|0.007213
09:34:36|0.007219
09:34:37|0.007223
09:34:38|0.007222
09:34:39|0.00722
09:34:40|0.007218
09:34:41|0.007216
09:34:43|0.007215
09:34:43|0.007215
09:34:44|0.007212
09:34:46|0.007217
09:34:46|0.007216
09:34:47|0.007215
09:34:48|0.007215
09:34:49|0.007215
09:34:50|0.007215
09:34:51|0.007215
09:34:52|0.007216
09:34:54|0.007215
09:34:55|0.007215
09:34:55|0.007215
09:34:57|0.007215
09:34:58|0.007211
09:34:59|0.007212
09:35:00|0.007208
09:35:02|0.007209
09:35:03|0.007211
09:35:04|0.007208
09:35:05|0.007213
09:35:06|0.007219
09:35:07|0.007219
09:35:08|0.007215
09:35:09|0.007215
09:35:11|0.007212
09:35:11|0.00721
09:35:13|0.007214
09:35:13|0.007215
09:35:14|0.007215
09:35:16|0.007214
09:35:17|0.007207
09:35:19|0.007207
09:35:19|0.007211
09:35:20|0.007213
09:35:22|0.007213
09:35:23|0.007213
09:35:24|0.007212
09:35:25|0.007212
09:35:26|0.007214
09:35:28|0.007214
09:35:28|0.007214
09:35:29|0.007214
09:35:31|0.007214
09:35:31|0.007214
09:35:32|0.007211
09:35:33|0.007224
09:35:35|0.007223
09:35:35|0.007223
09:35:37|0.00723
09:35:39|0.007226
09:35:39|0.00722
09:35:40|0.007213
09:35:41|0.007214
09:35:42|0.007217
09:35:44|0.007212
09:35:45|0.007208
09:35:46|0.007207
09:35:47|0.007207
09:35:48|0.007201
09:35:50|0.007201
09:35:50|0.0072
09:35:51|0.007206
09:35:52|0.007208
09:35:53|0.007203
09:35:55|0.007209
09:35:55|0.007217
09:35:56|0.00721
09:35:57|0.007224
09:35:58|0.007224
09:35:59|0.007221
09:36:00|0.007217
09:36:02|0.007217
09:36:04|0.007217
09:36:04|0.007217
09:36:06|0.007216
09:36:07|0.007233
09:36:09|0.007229
09:36:09|0.007229
09:36:10|0.007229
09:36:12|0.007221
09:36:13|0.007221
09:36:14|0.00722
09:36:15|0.007222
09:36:17|0.007222
09:36:18|0.007223
09:36:19|0.007228
09:36:20|0.007221
09:36:21|0.007223
09:36:22|0.007219
09:36:23|0.00722
09:36:24|0.00722
09:36:25|0.007233
09:36:26|0.007233
09:36:27|0.007232
09:36:28|0.007232
09:36:29|0.007232
09:36:30|0.007231
09:36:31|0.007231
09:36:32|0.007238
09:36:33|0.007234
09:36:34|0.007239
09:36:35|0.007245
09:36:36|0.007237
09:36:37|0.007233
09:36:38|0.007238
09:36:39|0.00723
09:36:40|0.007228
09:36:41|0.007229
09:36:42|0.007235
09:36:43|0.007234
09:36:45|0.007234
09:36:45|0.007226
09:36:46|0.007234
09:36:48|0.007236
09:36:49|0.007237
09:36:49|0.007242
09:36:51|0.007241
09:36:52|0.007246
09:36:53|0.007252
09:36:54|0.007252
09:36:54|0.007253
09:36:56|0.00725
09:36:56|0.007248
09:36:57|0.007249
09:36:58|0.007249
09:36:59|0.007245
09:37:01|0.007245
09:37:02|0.007244
09:37:03|0.007247
09:37:04|0.007249
09:37:05|0.007243
09:37:06|0.007243
09:37:07|0.007243
09:37:09|0.007243
09:37:09|0.007242
09:37:11|0.007237
09:37:11|0.007229
09:37:13|0.00724
09:37:14|0.007241
09:37:15|0.007241
09:37:16|0.007239
09:37:18|0.007247
09:37:19|0.007247
09:37:20|0.007243
09:37:21|0.007243
09:37:22|0.007238
09:37:24|0.007244
09:37:25|0.007243
09:37:26|0.007243
09:37:27|0.007244
09:37:28|0.007241
09:37:29|0.007241
09:37:30|0.007244
09:37:31|0.007241
09:37:32|0.007238
09:37:33|0.007238
09:37:34|0.007239
09:37:35|0.007241
09:37:36|0.007241
09:37:37|0.007241
09:37:38|0.007241
09:37:39|0.007238
09:37:40|0.007247
09:37:41|0.007247
09:37:42|0.007245
09:37:43|0.007235
09:37:44|0.007227
09:37:45|0.007227
09:37:46|0.007221
09:37:47|0.007221
09:37:48|0.00722
09:37:49|0.00722
09:37:50|0.007223
09:37:51|0.007219
09:37:52|0.007216
09:37:54|0.00722
09:37:55|0.007214
09:37:55|0.007215
09:37:56|0.007215
09:37:57|0.007215
09:37:58|0.007209
09:37:59|0.007207
09:38:01|0.007211
09:38:01|0.007207
09:38:03|0.007216
09:38:04|0.007216
09:38:05|0.007216
09:38:07|0.007215
09:38:07|0.007216
09:38:09|0.007219
09:38:10|0.007215
09:38:11|0.007213
09:38:12|0.007209
09:38:13|0.007209
09:38:14|0.007205
09:38:16|0.007206
09:38:17|0.007206
09:38:18|0.007206
09:38:20|0.007202
09:38:20|0.007202
09:38:21|0.007202
09:38:23|0.007194
09:38:23|0.007194
09:38:24|0.007191
09:38:26|0.007193
09:38:27|0.007199
09:38:28|0.007192
09:38:29|0.007187
09:38:30|0.00719
09:38:31|0.007179
09:38:32|0.007174
09:38:33|0.007172
09:38:34|0.007171
09:38:36|0.007166
09:38:37|0.007165
09:38:38|0.007158
09:38:39|0.007154
09:38:40|0.007164
09:38:41|0.007167
09:38:41|0.007166
09:38:42|0.007166
09:38:44|0.007165
09:38:45|0.007166
09:38:46|0.007164
09:38:47|0.007163
09:38:48|0.007167
09:38:49|0.007171
09:38:50|0.007168
09:38:52|0.007168
09:38:53|0.007167
09:38:53|0.007171
09:38:54|0.007172
09:38:55|0.007168
09:38:56|0.007168
09:38:57|0.007167
09:38:58|0.007167
09:39:00|0.007171
09:39:00|0.007179
09:39:02|0.007172
09:39:03|0.007174
09:39:04|0.007174
09:39:06|0.007184
09:39:07|0.007184
09:39:08|0.007187
09:39:09|0.007187
09:39:11|0.00719
09:39:12|0.007191
09:39:12|0.007191
09:39:13|0.007185
09:39:15|0.007184
09:39:16|0.007184
09:39:17|0.007185
09:39:19|0.007185
09:39:19|0.007184
09:39:20|0.007184
09:39:22|0.00718
09:39:23|0.00718
09:39:24|0.007181
09:39:25|0.007185
09:39:26|0.007185
09:39:27|0.007185
09:39:28|0.007185
09:39:29|0.007175
09:39:30|0.007175
09:39:31|0.007175
09:39:31|0.007173
09:39:34|0.007175
09:39:34|0.007175
09:39:35|0.007175
09:39:36|0.007171
09:39:37|0.007187
09:39:39|0.007189
09:39:39|0.007179
09:39:40|0.007179
09:39:41|0.007173
09:39:42|0.007177
09:39:43|0.007171
09:39:44|0.007171
09:39:46|0.007171
09:39:47|0.007174
09:39:47|0.007171
09:39:49|0.007171
09:39:50|0.007171
09:39:50|0.007161
09:39:52|0.00717
09:39:53|0.007165
09:39:53|0.007162
09:39:55|0.007161
09:39:56|0.007161
09:39:57|0.007162
09:39:58|0.007166
09:39:59|0.007162
09:40:00|0.007155
09:40:01|0.007155
09:40:02|0.007157
09:40:04|0.00716
09:40:05|0.00716
09:40:07|0.007165
09:40:07|0.007165
09:40:09|0.007162
09:40:11|0.007175
09:40:12|0.007169
09:40:13|0.007164
09:40:14|0.007163
09:40:15|0.00716
09:40:16|0.00716
09:40:17|0.00716
09:40:18|0.007159
09:40:20|0.007159
09:40:21|0.007159
09:40:22|0.007158
09:40:23|0.007158
09:40:24|0.007155
09:40:25|0.007156
09:40:26|0.007161
09:40:28|0.007161
09:40:28|0.007169
09:40:29|0.007171
09:40:31|0.007167
09:40:32|0.007167
09:40:33|0.007169
09:40:34|0.007169
09:40:35|0.007162
09:40:36|0.00716
09:40:37|0.00716
09:40:38|0.007158
09:40:39|0.007156
09:40:40|0.00715
09:40:41|0.007155
09:40:43|0.007155
09:40:43|0.007162
09:40:44|0.007159
09:40:45|0.00716
09:40:47|0.007159
09:40:48|0.007149
09:40:49|0.007144
09:40:50|0.007152
09:40:51|0.00716
09:40:52|0.007153
09:40:53|0.007153
09:40:54|0.007151
09:40:55|0.007151
09:40:56|0.007153
09:40:57|0.007144
09:40:58|0.007143
09:40:59|0.007143
09:41:00|0.007148
09:41:02|0.007151
09:41:02|0.007153
09:41:03|0.007154
09:41:05|0.007152
09:41:06|0.007138
09:41:08|0.007142
09:41:08|0.007146
09:41:10|0.007141
09:41:11|0.007138
09:41:12|0.007135
09:41:13|0.00713
09:41:14|0.007131
09:41:15|0.007126
09:41:16|0.007131
09:41:17|0.007128
09:41:18|0.007124
09:41:19|0.007126
09:41:20|0.007124
09:41:22|0.007127
09:41:22|0.00712
09:41:23|0.00712
09:41:25|0.007122
09:41:25|0.00712
09:41:26|0.007118
09:41:27|0.007118
09:41:28|0.007121
09:41:29|0.007121
09:41:31|0.007123
09:41:32|0.007125
09:41:33|0.007124
09:41:34|0.007111
09:41:35|0.007114
09:41:36|0.007119
09:41:37|0.00712
09:41:38|0.007118
09:41:39|0.007117
09:41:40|0.007115
09:41:41|0.007114
09:41:42|0.007111
09:41:43|0.007111
09:41:44|0.007118
09:41:45|0.007109
09:41:46|0.007112
09:41:47|0.007112
09:41:48|0.007114
09:41:49|0.007115
09:41:50|0.007099
09:41:52|0.007098
09:41:52|0.007092
09:41:53|0.007083
09:41:54|0.007091
09:41:55|0.007092
09:41:56|0.007083
09:41:57|0.007078
09:41:58|0.007082
09:41:59|0.007082
09:42:00|0.007082
09:42:02|0.007071
09:42:02|0.007065
09:42:03|0.007071
09:42:04|0.007074
09:42:06|0.007068
09:42:06|0.00708
09:42:08|0.007081
09:42:10|0.007088
09:42:10|0.007094
09:42:11|0.007099
09:42:12|0.007097
09:42:15|0.007089
09:42:16|0.007094
09:42:18|0.007093
09:42:19|0.007099
09:42:20|0.007092
09:42:21|0.007095
09:42:22|0.007094
09:42:23|0.007094
09:42:24|0.007101
09:42:25|0.007099
09:42:26|0.007101
09:42:27|0.007105
09:42:28|0.007108
09:42:29|0.007104
09:42:31|0.007104
09:42:31|0.0071
09:42:32|0.007101
09:42:33|0.007101
09:42:35|0.007101
09:42:35|0.007101
09:42:36|0.007106
09:42:37|0.007109
09:42:38|0.007108
09:42:39|0.007109
09:42:40|0.007106
09:42:41|0.007107
09:42:43|0.007109
09:42:44|0.007109
09:42:45|0.007109
09:42:46|0.007113
09:42:46|0.007113
09:42:48|0.007116
09:42:48|0.007111
09:42:50|0.007116
09:42:50|0.007116
09:42:52|0.007117
09:42:53|0.007112
09:42:54|0.00711
09:42:55|0.007105
09:42:56|0.007113
09:42:57|0.007109
09:42:57|0.007104
09:42:59|0.007104
09:43:00|0.007106
09:43:01|0.007098
09:43:02|0.007102
09:43:03|0.007096
09:43:04|0.007095
09:43:05|0.007097
09:43:06|0.007097
09:43:07|0.007095
09:43:08|0.007095
09:43:10|0.007098
09:43:10|0.007098
09:43:12|0.0071
09:43:13|0.007098
09:43:14|0.007098
09:43:15|0.0071
09:43:16|0.0071
09:43:17|0.0071
09:43:18|0.007096
09:43:19|0.007096
09:43:20|0.007103
09:43:21|0.007102
09:43:22|0.007106
09:43:23|0.007108
09:43:24|0.007106
09:43:25|0.007108
09:43:27|0.007106
09:43:27|0.007106
09:43:28|0.007108
09:43:29|0.007111
09:43:30|0.007109
09:43:31|0.007108
09:43:32|0.007119
09:43:34|0.007118
09:43:34|0.00712
09:43:35|0.007115
09:43:37|0.007113
09:43:38|0.007115
09:43:39|0.007113
09:43:40|0.007116
09:43:41|0.007109
09:43:42|0.007112
09:43:43|0.00711
09:43:44|0.007115
09:43:45|0.007108
09:43:46|0.00712
09:43:47|0.007121
09:43:49|0.007122
09:43:49|0.007118
09:43:50|0.007117
09:43:52|0.007127
09:43:53|0.007124
09:43:55|0.007127
09:43:55|0.007127
09:43:56|0.007126
09:43:58|0.007125
09:43:58|0.007125
09:43:59|0.007125
09:44:01|0.007122
09:44:02|0.007118
09:44:03|0.00712
09:44:04|0.00712
09:44:04|0.007121
09:44:05|0.00712
09:44:06|0.00712
09:44:07|0.00712
09:44:09|0.00712
09:44:10|0.00712
09:44:12|0.007119
09:44:13|0.007116
09:44:14|0.007113
09:44:15|0.00712
09:44:16|0.007123
09:44:17|0.00712
09:44:18|0.00712
09:44:19|0.007121
09:44:20|0.007114
09:44:21|0.007111
09:44:22|0.007112
09:44:23|0.007112
09:44:24|0.007112
09:44:25|0.007116
09:44:26|0.007108
09:44:27|0.007109
09:44:28|0.007106
09:44:29|0.007106
09:44:30|0.007107
09:44:31|0.007106
09:44:32|0.007106
09:44:33|0.007108
09:44:34|0.007108
09:44:35|0.007108
09:44:36|0.007108
09:44:37|0.007107
09:44:38|0.007107
09:44:39|0.007104
09:44:40|0.007104
09:44:42|0.007105
09:44:43|0.007103
09:44:43|0.007107
09:44:44|0.007106
09:44:46|0.0071
09:44:46|0.0071
09:44:48|0.007104
09:44:48|0.007104
09:44:50|0.007104
09:44:50|0.007104
09:44:51|0.007104
09:44:52|0.007104
09:44:53|0.007104
09:44:55|0.0071
09:44:55|0.0071
09:44:57|0.007113
09:44:57|0.007113
09:44:58|0.007113
09:45:00|0.007113
09:45:01|0.007114
09:45:01|0.007114
09:45:02|0.007118
09:45:03|0.007127
09:45:04|0.007125
09:45:05|0.00713
09:45:07|0.007132
09:45:08|0.007127
09:45:09|0.007127
09:45:10|0.007127
09:45:11|0.007124
09:45:13|0.007131
09:45:14|0.007142
09:45:15|0.007138
09:45:15|0.007145
09:45:16|0.007141
09:45:18|0.007145
09:45:19|0.007145
09:45:20|0.007146
09:45:21|0.007142
09:45:22|0.007141
09:45:23|0.007138
09:45:24|0.007139
09:45:25|0.007138
09:45:26|0.007135
09:45:27|0.007135
09:45:28|0.007139
09:45:30|0.007139
09:45:30|0.007137
09:45:31|0.007133
09:45:33|0.007136
09:45:33|0.007135
09:45:35|0.007135
09:45:36|0.007137
09:45:37|0.007138
09:45:38|0.007138
09:45:39|0.007141
09:45:40|0.007138
09:45:41|0.00714
09:45:42|0.007139
09:45:43|0.007137
09:45:44|0.007137
09:45:46|0.007137
09:45:46|0.007137
09:45:48|0.007141
09:45:49|0.007143
09:45:49|0.007143
09:45:51|0.007139
09:45:51|0.007143
09:45:52|0.007142
09:45:54|0.007142
09:45:54|0.007138
09:45:56|0.007139
09:45:57|0.007136
09:45:58|0.007134
09:45:58|0.007134
09:46:00|0.007133
09:46:01|0.007128
09:46:03|0.007132
09:46:03|0.007126
09:46:05|0.007118
09:46:06|0.007118
09:46:06|0.00712
09:46:07|0.007123
09:46:08|0.007121
09:46:09|0.007122
09:46:11|0.007127
09:46:12|0.007126
09:46:13|0.007129
09:46:15|0.007129
09:46:15|0.007132
09:46:17|0.007132
09:46:18|0.007134
09:46:19|0.007134
09:46:20|0.00713
09:46:21|0.007129
09:46:22|0.007129
09:46:23|0.007129
09:46:24|0.007127
09:46:25|0.007129
09:46:26|0.00713
09:46:27|0.007133
09:46:28|0.007129
09:46:29|0.007132
09:46:31|0.007127
09:46:33|0.007121
09:46:34|0.007126
09:46:35|0.007124
09:46:37|0.007124
09:46:37|0.007126
09:46:39|0.007133
09:46:39|0.007138
09:46:41|0.007144
09:46:41|0.007146
09:46:42|0.00715
09:46:43|0.007161
09:46:45|0.007161
09:46:45|0.007159
09:46:46|0.00716
09:46:48|0.007149
09:46:49|0.00715
09:46:50|0.007152
09:46:51|0.007152
09:46:52|0.007152
09:46:53|0.007145
09:46:54|0.007152
09:46:55|0.007152
09:46:56|0.007152
09:46:57|0.00715
09:46:58|0.00715
09:46:59|0.007148
09:47:00|0.007147
09:47:01|0.007144
09:47:02|0.007144
09:47:03|0.00714
09:47:04|0.00714
09:47:05|0.007141
09:47:07|0.007141
09:47:07|0.00714
09:47:08|0.007142
09:47:09|0.007128
09:47:10|0.007128
09:47:11|0.007133
09:47:12|0.007142
09:47:14|0.00714
09:47:14|0.00714
09:47:16|0.007136
09:47:16|0.007134
09:47:18|0.00713
09:47:19|0.00713
09:47:20|0.007127
09:47:20|0.007133
09:47:22|0.00713
09:47:22|0.007138
09:47:24|0.007139
09:47:25|0.007138
09:47:26|0.007137
09:47:27|0.007137
09:47:28|0.007137
09:47:28|0.007137
09:47:30|0.007137
09:47:32|0.007137
09:47:33|0.007141
09:47:35|0.007132
09:47:36|0.007132
09:47:36|0.007128
09:47:38|0.007125
09:47:39|0.007126
09:47:39|0.007133
09:47:40|0.00713
09:47:41|0.007132
09:47:42|0.007132
09:47:43|0.00713
09:47:44|0.007129
09:47:45|0.007129
09:47:46|0.007128
09:47:47|0.007132
09:47:49|0.007132
09:47:50|0.00713
09:47:51|0.007132
09:47:52|0.007132
09:47:53|0.007132
09:47:53|0.007132
09:47:55|0.007132
09:47:56|0.007125
09:47:57|0.007125
09:47:58|0.007125
09:47:58|0.00713
09:47:59|0.007128
09:48:02|0.007128
09:48:02|0.00713
09:48:03|0.007129
09:48:05|0.007129
09:48:05|0.007127
09:48:07|0.007123
09:48:07|0.007123
09:48:09|0.007123
09:48:09|0.007128
09:48:10|0.007129
09:48:12|0.007128
09:48:13|0.007128
09:48:14|0.007131
09:48:15|0.007132
09:48:16|0.007131
09:48:18|0.007129
09:48:18|0.007125
09:48:19|0.007123
09:48:20|0.007125
09:48:22|0.007123
09:48:23|0.007127
09:48:24|0.007133
09:48:25|0.007133
09:48:26|0.007133
09:48:27|0.00713
09:48:28|0.00713
09:48:29|0.00713
09:48:30|0.007138
09:48:31|0.007135
09:48:32|0.007133
09:48:34|0.007136
09:48:35|0.007135
09:48:36|0.00714
09:48:37|0.007139
09:48:38|0.007141
09:48:40|0.007141
09:48:41|0.007152
09:48:42|0.007149
09:48:43|0.007152
09:48:44|0.007154
09:48:45|0.007153
09:48:45|0.007153
09:48:47|0.007153
09:48:48|0.007153
09:48:49|0.007156
09:48:50|0.007154
09:48:51|0.007167
09:48:52|0.007165
09:48:53|0.007165
09:48:54|0.007161
09:48:55|0.007161
09:48:57|0.007154
09:48:57|0.007153
09:48:59|0.007153
09:49:00|0.007154
09:49:01|0.007153
09:49:02|0.007157
09:49:02|0.007152
09:49:04|0.007153
09:49:04|0.007149
09:49:05|0.007149
09:49:06|0.007149
09:49:07|0.007149
09:49:08|0.007149
09:49:10|0.007147
09:49:10|0.007136
09:49:11|0.007136
09:49:12|0.007136
09:49:14|0.007134
09:49:14|0.007134
09:49:16|0.007141
09:49:16|0.007141
09:49:18|0.007141
09:49:18|0.007141
09:49:19|0.007141
09:49:21|0.007141
09:49:21|0.007141
09:49:23|0.007141
09:49:23|0.007139
09:49:24|0.007137
09:49:25|0.007137
09:49:27|0.007139
09:49:28|0.007139
09:49:28|0.007142
09:49:30|0.007135
09:49:31|0.00714
09:49:32|0.007136
09:49:33|0.00714
09:49:35|0.007142
09:49:35|0.007138
09:49:37|0.007137
09:49:38|0.007136
09:49:39|0.007136
09:49:40|0.007132
09:49:41|0.007128
09:49:42|0.007131
09:49:44|0.007128
09:49:44|0.007134
09:49:46|0.007137
09:49:47|0.007136
09:49:48|0.007134
09:49:50|0.007134
09:49:52|0.007135
09:49:53|0.007138
09:49:53|0.007141
09:49:54|0.007141
09:49:56|0.007141
09:49:57|0.007135
09:49:57|0.007135
09:49:59|0.007134
09:50:00|0.007137
09:50:00|0.007137
09:50:02|0.007137
09:50:03|0.007143
09:50:04|0.007144
09:50:04|0.007146
09:50:05|0.007147
09:50:06|0.007154
09:50:07|0.007154
09:50:09|0.00716
09:50:10|0.00716
09:50:10|0.007165
09:50:12|0.007165
09:50:13|0.007169
09:50:13|0.007169
09:50:14|0.007162
09:50:15|0.007164
09:50:16|0.007166
09:50:17|0.007165
09:50:19|0.00716
09:50:19|0.007166
09:50:21|0.007166
09:50:21|0.007164
09:50:22|0.007164
09:50:24|0.007165
09:50:25|0.007163
09:50:26|0.007165
09:50:27|0.007165
09:50:28|0.007166
09:50:29|0.007169
09:50:30|0.007169
09:50:31|0.007167
09:50:32|0.007176
09:50:33|0.007178
09:50:35|0.007178
09:50:36|0.007181
09:50:37|0.007182
09:50:38|0.007182
09:50:39|0.007177
09:50:40|0.007179
09:50:41|0.00718
09:50:43|0.007178
09:50:44|0.007172
09:50:45|0.007172
09:50:45|0.007172
09:50:46|0.007174
09:50:48|0.007175
09:50:49|0.007175
09:50:50|0.007238
09:50:50|0.007228
09:50:52|0.007238
09:50:53|0.007241
09:50:54|0.007232
09:50:55|0.007231
09:50:56|0.007229
09:50:57|0.007234
09:50:58|0.007232
09:50:59|0.007228
09:50:59|0.007226
09:51:01|0.007224
09:51:02|0.007221
09:51:03|0.00722
09:51:05|0.007218
09:51:05|0.007215
09:51:06|0.007215
09:51:07|0.007213
09:51:08|0.007214
09:51:09|0.007214
09:51:10|0.007212
09:51:12|0.007211
09:51:12|0.007213
09:51:14|0.007213
09:51:14|0.007211
09:51:15|0.007211
09:51:17|0.007213
09:51:18|0.007212
09:51:19|0.007205
09:51:20|0.007206
09:51:21|0.007208
09:51:22|0.007208
09:51:23|0.007206
09:51:24|0.007197
09:51:25|0.007199
09:51:26|0.007188
09:51:27|0.007184
09:51:28|0.00718
09:51:29|0.007183
09:51:30|0.007184
09:51:31|0.007192
09:51:32|0.00719
09:51:33|0.007194
09:51:34|0.007194
09:51:36|0.007193
09:51:37|0.007186
09:51:38|0.007185
09:51:39|0.007185
09:51:40|0.007186
09:51:42|0.007186
09:51:42|0.007189
09:51:43|0.007189
09:51:45|0.007188
09:51:45|0.007188
09:51:47|0.007188
09:51:48|0.007195
09:51:49|0.007196
09:51:50|0.007196
09:51:50|0.007192
09:51:52|0.007196
09:51:52|0.007194
09:51:54|0.007198
09:51:54|0.007199
09:51:55|0.0072
09:51:56|0.007202
09:51:58|0.007201
09:51:59|0.007203
09:52:01|0.0072
09:52:01|0.007205
09:52:02|0.007206
09:52:03|0.007207
09:52:05|0.007207
09:52:06|0.007202
09:52:07|0.007204
09:52:08|0.007206
09:52:09|0.007203
09:52:10|0.007206
09:52:11|0.007213
09:52:12|0.007213
09:52:14|0.007218
09:52:15|0.007219
09:52:15|0.00722
09:52:16|0.00722
09:52:17|0.007224
09:52:18|0.007226
09:52:20|0.007219
09:52:20|0.007226
09:52:22|0.007227
09:52:22|0.007234
09:52:23|0.007237
09:52:25|0.007241
09:52:26|0.007241
09:52:27|0.007237
09:52:28|0.007242
09:52:29|0.007245
09:52:30|0.007244
09:52:31|0.007241
09:52:32|0.007241
09:52:33|0.007241
09:52:34|0.00724
09:52:35|0.00724
09:52:37|0.007247
09:52:38|0.007245
09:52:40|0.007244
09:52:42|0.007243
09:52:43|0.007244
09:52:43|0.007244
09:52:45|0.007245
09:52:45|0.007244
09:52:47|0.007245
09:52:47|0.007252
09:52:48|0.00725
09:52:50|0.007252
09:52:51|0.00725
09:52:51|0.007244
09:52:53|0.007244
09:52:54|0.00725
09:52:56|0.007243
09:52:57|0.007242
09:52:57|0.007242
09:52:58|0.007238
09:53:00|0.007242
09:53:00|0.007242
09:53:01|0.007245
09:53:02|0.007245
09:53:04|0.007238
09:53:04|0.007239
09:53:05|0.00724
09:53:07|0.007242
09:53:07|0.007246
09:53:08|0.007248
09:53:09|0.007248
09:53:10|0.007248
09:53:11|0.007248
09:53:13|0.007251
09:53:13|0.007249
09:53:14|0.007252
09:53:16|0.007251
09:53:16|0.007251
09:53:17|0.007249
09:53:18|0.00725
09:53:19|0.007251
09:53:21|0.007254
09:53:22|0.007251
09:53:23|0.007253
09:53:24|0.007255
09:53:25|0.007254
09:53:25|0.007254
09:53:27|0.007248
09:53:28|0.00725
09:53:29|0.00725
09:53:30|0.00725
09:53:31|0.007249
09:53:32|0.007249
09:53:32|0.007251
09:53:34|0.007251
09:53:35|0.007248
09:53:36|0.007245
09:53:37|0.007247
09:53:39|0.007247
09:53:40|0.007248
09:53:41|0.007248
09:53:42|0.007244
09:53:43|0.007244
09:53:44|0.007249
09:53:46|0.007244
09:53:46|0.007247
09:53:48|0.007245
09:53:49|0.007245
09:53:49|0.007244
09:53:50|0.007245
09:53:52|0.007246
09:53:53|0.007242
09:53:54|0.007242
09:53:55|0.007245
09:53:56|0.007245
09:53:57|0.007241
09:53:57|0.007241
09:53:59|0.007244
09:54:00|0.007243
09:54:01|0.007243
09:54:02|0.007243
09:54:03|0.007238
09:54:04|0.007238
09:54:05|0.007242
09:54:06|0.007241
09:54:07|0.007242
09:54:08|0.007241
09:54:09|0.00724
09:54:10|0.007243
09:54:11|0.007243
09:54:12|0.007242
09:54:13|0.007242
09:54:14|0.007237
09:54:15|0.00724
09:54:16|0.007237
09:54:17|0.007237
09:54:18|0.007237
09:54:19|0.007236
09:54:20|0.007245
09:54:21|0.00725
09:54:22|0.007243
09:54:23|0.007235
09:54:24|0.007235
09:54:25|0.007235
09:54:26|0.007235
09:54:27|0.007235
09:54:28|0.007235
09:54:29|0.007234
09:54:30|0.00724
09:54:31|0.007235
09:54:32|0.007237
09:54:33|0.007246
09:54:34|0.007246
09:54:35|0.007246
09:54:36|0.007245
09:54:37|0.007245
09:54:38|0.007247
09:54:39|0.007254
09:54:41|0.007254
09:54:41|0.00725
09:54:42|0.007254
09:54:43|0.007253
09:54:45|0.007254
09:54:45|0.007254
09:54:46|0.007249
09:54:47|0.00725
09:54:48|0.00725
09:54:49|0.007252
09:54:51|0.007253
09:54:52|0.007254
09:54:54|0.00725
09:54:55|0.007249
09:54:55|0.007244
09:54:56|0.007244
09:54:58|0.007242
09:54:59|0.007244
09:54:59|0.007248
09:55:01|0.007243
09:55:02|0.007244
09:55:03|0.007243
09:55:04|0.007254
09:55:05|0.00725
09:55:06|0.00725
09:55:07|0.00725
09:55:08|0.007254
09:55:09|0.007255
09:55:10|0.007252
09:55:11|0.007252
09:55:12|0.007255
09:55:13|0.007252
09:55:14|0.007255
09:55:15|0.00726
09:55:16|0.007259
09:55:17|0.007258
09:55:18|0.007263
09:55:19|0.007266
09:55:20|0.00727
09:55:21|0.007272
09:55:22|0.007261
09:55:23|0.00728
09:55:24|0.007274
09:55:25|0.007274
09:55:27|0.007276
09:55:27|0.007281
09:55:28|0.007281
09:55:29|0.007285
09:55:30|0.00728
09:55:31|0.007284
09:55:32|0.007285
09:55:34|0.007287
09:55:35|0.007283
09:55:35|0.007274
09:55:36|0.007269
09:55:38|0.007265
09:55:38|0.007265
09:55:40|0.007259
09:55:40|0.007255
09:55:41|0.007252
09:55:42|0.007248
09:55:44|0.007247
09:55:45|0.007249
09:55:45|0.007258
09:55:47|0.007256
09:55:48|0.00726
09:55:49|0.007258
09:55:50|0.007258
09:55:51|0.007259
09:55:52|0.007261
09:55:53|0.007261
09:55:54|0.007255
09:55:55|0.007255
09:55:56|0.007255
09:55:57|0.007252
09:55:58|0.00726
09:56:01|0.007256
09:56:01|0.00726
09:56:03|0.007256
09:56:04|0.007255
09:56:05|0.007262
09:56:07|0.007259
09:56:08|0.007264
09:56:09|0.007266
09:56:09|0.007268
09:56:10|0.007265
09:56:12|0.007264
09:56:13|0.007258
09:56:14|0.007263
09:56:15|0.007263
09:56:16|0.007266
09:56:18|0.007267
09:56:19|0.007266
09:56:20|0.007264
09:56:21|0.007266
09:56:22|0.007269
09:56:23|0.007264
09:56:24|0.007265
09:56:25|0.007264
09:56:26|0.007263
09:56:27|0.007271
09:56:28|0.007268
09:56:29|0.007273
09:56:30|0.007273
09:56:31|0.007277
09:56:32|0.007282
09:56:33|0.007284
09:56:34|0.007284
09:56:35|0.007281
09:56:37|0.007281
09:56:37|0.007286
09:56:38|0.007276
09:56:40|0.007276
09:56:41|0.007276
09:56:41|0.00728
09:56:42|0.007278
09:56:44|0.007278
09:56:45|0.007277
09:56:46|0.007277
09:56:46|0.007275
09:56:48|0.007274
09:56:48|0.007271
09:56:50|0.007269
09:56:51|0.007269
09:56:52|0.007269
09:56:53|0.007269
09:56:54|0.007269
09:56:55|0.007268
09:56:56|0.007261
09:56:57|0.00727
09:56:58|0.007271
09:56:59|0.007268
09:57:01|0.007271
09:57:02|0.007273
09:57:03|0.007273
09:57:03|0.007273
09:57:05|0.007275
09:57:05|0.007266
09:57:07|0.007268
09:57:07|0.00727
09:57:09|0.007271
09:57:09|0.00727
09:57:10|0.00727
09:57:11|0.00727
09:57:13|0.007281
09:57:14|0.007281
09:57:14|0.007278
09:57:16|0.007275
09:57:17|0.007275
09:57:18|0.007274
09:57:19|0.007273
09:57:20|0.007272
09:57:21|0.007272
09:57:22|0.007272
09:57:23|0.007275
09:57:24|0.007273
09:57:25|0.007274
09:57:26|0.007274
09:57:28|0.007278
09:57:29|0.007277
09:57:30|0.007268
09:57:31|0.007275
09:57:31|0.00727
09:57:33|0.007274
09:57:34|0.007271
09:57:35|0.007264
09:57:36|0.007271
09:57:37|0.007274
09:57:38|0.007274
09:57:39|0.007271
09:57:40|0.00727
09:57:41|0.007269
09:57:41|0.007266
09:57:43|0.007269
09:57:43|0.007265
09:57:45|0.007265
09:57:46|0.007264
09:57:47|0.007265
09:57:48|0.007265
09:57:49|0.007265
09:57:50|0.007266
09:57:51|0.007266
09:57:52|0.007265
09:57:54|0.007267
09:57:55|0.007266
09:57:57|0.007278
09:57:58|0.007278
09:57:59|0.007277
09:57:59|0.007269
09:58:01|0.007269
09:58:02|0.007269
09:58:03|0.007266
09:58:04|0.007273
09:58:05|0.007284
09:58:06|0.007284
09:58:07|0.007288
09:58:09|0.007288
09:58:10|0.007288
09:58:10|0.007288
09:58:11|0.007287
09:58:13|0.007285
09:58:14|0.007284
09:58:15|0.007278
09:58:16|0.007278
09:58:17|0.007283
09:58:17|0.007285
09:58:19|0.007285
09:58:19|0.007285
09:58:21|0.007281
09:58:22|0.007282
09:58:23|0.007279
09:58:23|0.007278
09:58:24|0.007279
09:58:26|0.007279
09:58:27|0.007279
09:58:28|0.007276
09:58:29|0.007276
09:58:30|0.007272
09:58:30|0.007273
09:58:32|0.007265
09:58:32|0.007263
09:58:34|0.007263
09:58:35|0.007258
09:58:36|0.007258
09:58:36|0.007264
09:58:37|0.007267
09:58:39|0.007263
09:58:40|0.007265
09:58:41|0.007263
09:58:42|0.007253
09:58:43|0.007251
09:58:44|0.00725
09:58:45|0.007249
09:58:46|0.007246
09:58:47|0.007245
09:58:48|0.007241
09:58:49|0.007248
09:58:50|0.007244
09:58:51|0.007238
09:58:52|0.007236
09:58:53|0.007235
09:58:55|0.007233
09:58:56|0.007237
09:58:57|0.007239
09:58:58|0.00725
09:58:59|0.007245
09:59:00|0.007246
09:59:01|0.007242
09:59:02|0.007249
09:59:03|0.007249
09:59:04|0.00724
09:59:05|0.007245
09:59:06|0.007239
09:59:08|0.007241
09:59:08|0.007239
09:59:10|0.007237
09:59:10|0.007229
09:59:11|0.007223
09:59:12|0.007219
09:59:14|0.007219
09:59:15|0.00722
09:59:15|0.00722
09:59:16|0.007223
09:59:18|0.007224
09:59:19|0.007222
09:59:20|0.007222
09:59:21|0.00722
09:59:22|0.007222
09:59:23|0.007222
09:59:24|0.007222
09:59:25|0.007231
09:59:26|0.007223
09:59:27|0.007225
09:59:28|0.007223
09:59:29|0.007223
09:59:30|0.007227
09:59:31|0.007228
09:59:32|0.007228
09:59:33|0.007228
09:59:34|0.007228
09:59:35|0.007228
09:59:36|0.007228
09:59:37|0.007231
09:59:38|0.007231
09:59:39|0.007232
09:59:40|0.007235
09:59:41|0.007236
09:59:43|0.007235
09:59:43|0.007237
09:59:44|0.007241
09:59:46|0.007237
09:59:46|0.007237
09:59:48|0.007237
09:59:49|0.007237
09:59:50|0.007237
09:59:51|0.007237
09:59:52|0.007239
09:59:53|0.007237
09:59:54|0.007236
09:59:55|0.00724
09:59:56|0.007241
09:59:58|0.00724
09:59:59|0.007241
10:00:01|0.007239
10:00:02|0.00724
10:00:02|0.007244
10:00:04|0.007235
10:00:05|0.007247
10:00:06|0.007247
10:00:07|0.007245
10:00:08|0.007253
10:00:09|0.007251
10:00:10|0.007255
10:00:11|0.007256
10:00:12|0.007257
10:00:13|0.007257
10:00:14|0.007257
10:00:15|0.007255
10:00:16|0.007258
10:00:17|0.007258
10:00:18|0.007247
10:00:19|0.007246
10:00:20|0.007246
10:00:22|0.007261
10:00:22|0.007261
10:00:23|0.007261
10:00:24|0.007262
10:00:25|0.007257
10:00:26|0.007256
10:00:28|0.007253
10:00:28|0.007254
10:00:29|0.00725
10:00:30|0.00725
10:00:31|0.007243
10:00:33|0.007262
10:00:34|0.007264
10:00:35|0.007256
10:00:36|0.007256
10:00:37|0.007256
10:00:38|0.007257
10:00:39|0.007257
10:00:41|0.007259
10:00:42|0.007264
10:00:43|0.007263
10:00:43|0.007268
10:00:44|0.007267
10:00:45|0.007267
10:00:47|0.00727
10:00:47|0.007272
10:00:49|0.007267
10:00:50|0.007267
10:00:51|0.007259
10:00:52|0.007263
10:00:53|0.007259
10:00:54|0.007269
10:00:55|0.007272
10:00:56|0.007275
10:00:58|0.00727
10:00:58|0.007273
10:00:59|0.007275
10:01:01|0.007273
10:01:02|0.007277
10:01:03|0.007277
10:01:04|0.007282
10:01:05|0.007286
10:01:06|0.007281
10:01:07|0.007284
10:01:08|0.007282
10:01:09|0.007282
10:01:10|0.007282
10:01:11|0.007298
10:01:12|0.007303
10:01:13|0.007308
10:01:14|0.00731
10:01:15|0.007306
10:01:16|0.00731
10:01:17|0.00731
10:01:18|0.007305
10:01:19|0.007298
10:01:20|0.007298
10:01:21|0.007298
10:01:23|0.007297
10:01:23|0.007298
10:01:25|0.007304
10:01:25|0.007303
10:01:26|0.007299
10:01:28|0.007295
10:01:29|0.007295
10:01:29|0.007294
10:01:31|0.0073
10:01:32|0.0073
10:01:32|0.0073
10:01:34|0.007303
10:01:35|0.0073
10:01:36|0.007305
10:01:37|0.007305
10:01:38|0.007305
10:01:39|0.007307
10:01:40|0.007308
10:01:41|0.007304
10:01:42|0.007302
10:01:43|0.007288
10:01:44|0.007289
10:01:45|0.007289
10:01:47|0.007289
10:01:48|0.007288
10:01:49|0.007281
10:01:50|0.007277
10:01:50|0.007283
10:01:52|0.00728
10:01:53|0.007279
10:01:54|0.007279
10:01:55|0.007277
10:01:56|0.007282
10:01:56|0.007282
10:01:58|0.007284
10:01:59|0.007284
10:01:59|0.007284
10:02:01|0.007284
10:02:02|0.007287
10:02:02|0.007287
10:02:04|0.007288
10:02:05|0.007289
10:02:06|0.007284
10:02:07|0.007283
10:02:08|0.007278
10:02:09|0.007277
10:02:10|0.007289
10:02:12|0.007283
10:02:12|0.007284
10:02:13|0.007283
10:02:14|0.007277
10:02:16|0.007281
10:02:16|0.007275
10:02:18|0.007271
10:02:18|0.007273
10:02:20|0.007274
10:02:20|0.007275
10:02:21|0.007276
10:02:22|0.007268
10:02:24|0.00727
10:02:24|0.007261
10:02:26|0.007255
10:02:26|0.007254
10:02:27|0.00726
10:02:29|0.007255
10:02:29|0.007258
10:02:30|0.007261
10:02:31|0.007261
10:02:33|0.00727
10:02:33|0.007273
10:02:34|0.007285
10:02:36|0.007296
10:02:37|0.007304
10:02:39|0.00729
10:02:40|0.007293
10:02:41|0.007296
10:02:42|0.007296
10:02:43|0.007301
10:02:44|0.007303
10:02:45|0.0073
10:02:46|0.007311
10:02:47|0.007315
10:02:47|0.007316
10:02:48|0.00731
10:02:49|0.007308
10:02:50|0.007311
10:02:52|0.007307
10:02:52|0.007304
10:02:53|0.007295
10:02:55|0.00729
10:02:55|0.007286
10:02:57|0.007288
10:02:58|0.007287
10:02:59|0.007287
10:03:01|0.007295
10:03:02|0.00729
10:03:03|0.007287
10:03:04|0.007287
10:03:05|0.007291
10:03:06|0.007295
10:03:07|0.007289
10:03:08|0.007291
10:03:09|0.007288
10:03:10|0.007295
10:03:12|0.007295
10:03:12|0.007292
10:03:13|0.007292
10:03:14|0.007295
10:03:15|0.007295
10:03:17|0.007298
10:03:17|0.007303
10:03:19|0.0073
10:03:19|0.007298
10:03:21|0.007304
10:03:21|0.007299
10:03:23|0.00731
10:03:23|0.007316
10:03:24|0.007309
10:03:26|0.007299
10:03:26|0.007297
10:03:27|0.007295
10:03:28|0.007297
10:03:29|0.00729
10:03:30|0.007288
10:03:32|0.007281
10:03:32|0.007271
10:03:34|0.007268
10:03:35|0.007271
10:03:37|0.007263
10:03:38|0.007263
10:03:39|0.007259
10:03:40|0.007265
10:03:41|0.007263
10:03:42|0.007262
10:03:43|0.007261
10:03:44|0.007259
10:03:46|0.007265
10:03:46|0.00727
10:03:48|0.007271
10:03:48|0.007278
10:03:49|0.007277
10:03:50|0.00728
10:03:51|0.007287
10:03:53|0.007285
10:03:54|0.007285
10:03:55|0.007287
10:03:55|0.007287
10:03:57|0.007285
10:03:58|0.007284
10:03:59|0.007278
10:04:00|0.007282
10:04:01|0.007274
10:04:02|0.007273
10:04:03|0.007273
10:04:04|0.007269
10:04:05|0.007269
10:04:06|0.00727
10:04:07|0.007265
10:04:08|0.007269
10:04:09|0.007256
10:04:10|0.007255
10:04:11|0.007255
10:04:12|0.007258
10:04:13|0.007257
10:04:14|0.007255
10:04:15|0.007255
10:04:16|0.007265
10:04:17|0.00727
10:04:18|0.007271
10:04:19|0.007271
10:04:20|0.007265
10:04:21|0.007269
10:04:22|0.007269
10:04:23|0.007269
10:04:24|0.007269
10:04:25|0.007262
10:04:27|0.007261
10:04:27|0.007257
10:04:28|0.007257
10:04:29|0.007253
10:04:30|0.007255
10:04:31|0.007251
10:04:32|0.007253
10:04:33|0.007263
10:04:34|0.007249
10:04:35|0.007253
10:04:36|0.007253
10:04:38|0.007256
10:04:39|0.007259
10:04:39|0.007258
10:04:42|0.007254
10:04:42|0.007256
10:04:44|0.007256
10:04:45|0.007251
10:04:46|0.007255
10:04:47|0.007255
10:04:48|0.007268
10:04:49|0.007268
10:04:50|0.007272
10:04:50|0.007272
10:04:51|0.007268
10:04:52|0.007273
10:04:54|0.007273
10:04:55|0.007272
10:04:56|0.007275
10:04:57|0.007271
10:04:58|0.007276
10:04:59|0.007276
10:05:01|0.007284
10:05:01|0.007296
10:05:02|0.007304
10:05:03|0.00731
10:05:05|0.007315
10:05:05|0.007313
10:05:06|0.007309
10:05:08|0.007316
10:05:09|0.007311
10:05:10|0.007311
10:05:10|0.007305
10:05:12|0.007304
10:05:12|0.007299
10:05:13|0.007301
10:05:14|0.007299
10:05:15|0.007299
10:05:17|0.007299
10:05:17|0.007301
10:05:19|0.007299
10:05:20|0.007299
10:05:21|0.007299
10:05:21|0.0073
10:05:23|0.007294
10:05:24|0.007297
10:05:25|0.007297
10:05:26|0.007289
10:05:27|0.007292
10:05:29|0.007294
10:05:30|0.007298
10:05:30|0.007308
10:05:31|0.007288
10:05:32|0.00728
10:05:33|0.007277
10:05:34|0.00728
10:05:35|0.007282
10:05:36|0.007289
10:05:38|0.007304
10:05:40|0.007303
10:05:41|0.007309
10:05:42|0.007304
10:05:42|0.007304
10:05:43|0.007297
10:05:45|0.0073
10:05:46|0.007296
10:05:47|0.007295
10:05:47|0.007298
10:05:49|0.00731
10:05:50|0.007305
10:05:52|0.007305
10:05:52|0.007296
10:05:53|0.007299
10:05:54|0.007299
10:05:56|0.0073
10:05:57|0.007299
10:05:58|0.007299
10:05:59|0.007299
10:06:00|0.007293
10:06:01|0.007292
10:06:02|0.007292
10:06:03|0.007292
10:06:04|0.00729
10:06:05|0.007294
10:06:06|0.007294
10:06:07|0.007298
10:06:08|0.007296
10:06:09|0.007296
10:06:10|0.007297
10:06:11|0.007296
10:06:12|0.007296
10:06:14|0.007292
10:06:14|0.007297
10:06:15|0.007297
10:06:17|0.007299
10:06:18|0.007299
10:06:18|0.007299
10:06:20|0.007299
10:06:20|0.007303
10:06:22|0.007303
10:06:23|0.007314
10:06:23|0.007312
10:06:24|0.007313
10:06:26|0.007317
10:06:26|0.007315
10:06:27|0.007299
10:06:28|0.007316
10:06:29|0.007315
10:06:31|0.00732
10:06:31|0.007334
10:06:33|0.007331
10:06:34|0.007329
10:06:35|0.007329
10:06:36|0.007325
10:06:36|0.007321
10:06:38|0.007323
10:06:40|0.007321
10:06:40|0.007324
10:06:42|0.007323
10:06:42|0.007317
10:06:44|0.007311
10:06:46|0.007306
10:06:47|0.00731
10:06:48|0.007309
10:06:48|0.007307
10:06:49|0.007307
10:06:50|0.007303
10:06:51|0.007307
10:06:52|0.007303
10:06:53|0.007302
10:06:54|0.007302
10:06:56|0.007298
10:06:57|0.007298
10:06:57|0.007298
10:06:58|0.007302
10:06:59|0.007302
10:07:01|0.007297
10:07:01|0.007297
10:07:03|0.007302
10:07:04|0.007302
10:07:04|0.007306
10:07:05|0.007316
10:07:07|0.007313
10:07:08|0.007313
10:07:09|0.007317
10:07:10|0.007318
10:07:11|0.007314
10:07:12|0.00731
10:07:13|0.007308
10:07:14|0.007308
10:07:15|0.007308
10:07:17|0.007304
10:07:17|0.007304
10:07:19|0.007308
10:07:19|0.007302
10:07:21|0.007299
10:07:22|0.007299
10:07:23|0.007297
10:07:24|0.007294
10:07:25|0.0073
10:07:26|0.007302
10:07:28|0.007321
10:07:28|0.007321
10:07:29|0.00732
10:07:30|0.007325
10:07:31|0.007325
10:07:32|0.007326
10:07:33|0.007315
10:07:34|0.007312
10:07:36|0.007317
10:07:36|0.007324
10:07:37|0.007311
10:07:38|0.007314
10:07:40|0.007316
10:07:42|0.007316
10:07:43|0.007317
10:07:43|0.00732
10:07:44|0.007316
10:07:45|0.007316
10:07:46|0.007317
10:07:47|0.007317
10:07:48|0.007314
10:07:49|0.007315
10:07:50|0.007313
10:07:51|0.007313
10:07:53|0.007318
10:07:54|0.007323
10:07:55|0.007327
10:07:55|0.007329
10:07:57|0.007329
10:07:57|0.007326
10:07:58|0.007327
10:08:00|0.007326
10:08:01|0.007325
10:08:01|0.007324
10:08:02|0.007326
10:08:03|0.007329
10:08:05|0.007326
10:08:07|0.007329
10:08:07|0.00733
10:08:08|0.00733
10:08:09|0.007329
10:08:10|0.007331
10:08:11|0.007331
10:08:13|0.007329
10:08:14|0.007331
10:08:14|0.007331
10:08:16|0.007331
10:08:16|0.007333
10:08:18|0.007331
10:08:18|0.007333
10:08:19|0.007333
10:08:20|0.007333
10:08:21|0.007333
10:08:22|0.007333
10:08:23|0.007332
10:08:24|0.007334
10:08:26|0.007333
10:08:27|0.007332
10:08:28|0.007332
10:08:29|0.007334
10:08:29|0.007332
10:08:32|0.007335
10:08:32|0.007334
10:08:34|0.007334
10:08:35|0.007334
10:08:35|0.007334
10:08:36|0.007309
10:08:38|0.007322
10:08:38|0.007317
10:08:39|0.007314
10:08:41|0.007319
10:08:42|0.007319
10:08:43|0.007321
10:08:45|0.007313
10:08:45|0.007317
10:08:47|0.007324
10:08:48|0.00733
10:08:48|0.007337
10:08:50|0.007332
10:08:52|0.007329
10:08:53|0.007329
10:08:54|0.007328
10:08:55|0.007332
10:08:56|0.007333
10:08:57|0.007328
10:08:58|0.007328
10:08:59|0.007324
10:09:00|0.007328
10:09:01|0.007335
10:09:02|0.007336
10:09:03|0.007337
10:09:04|0.007337
10:09:06|0.007337
10:09:06|0.007336
10:09:08|0.007335
10:09:08|0.007334
10:09:09|0.007334
10:09:11|0.007336
10:09:12|0.007332
10:09:13|0.007324
10:09:14|0.007327
10:09:15|0.007333
10:09:16|0.00733
10:09:16|0.007328
10:09:18|0.007324
10:09:19|0.007326
10:09:20|0.007326
10:09:21|0.007324
10:09:22|0.007322
10:09:23|0.007324
10:09:25|0.007323
10:09:25|0.007322
10:09:26|0.007322
10:09:27|0.007317
10:09:28|0.007315
10:09:30|0.007315
10:09:30|0.007318
10:09:32|0.007318
10:09:32|0.007319
10:09:33|0.007324
10:09:34|0.007325
10:09:35|0.007325
10:09:36|0.007327
10:09:37|0.00733
10:09:38|0.007336
10:09:39|0.007332
10:09:41|0.007336
10:09:43|0.007336
10:09:43|0.007342
10:09:44|0.007346
10:09:45|0.007349
10:09:47|0.007355
10:09:48|0.007356
10:09:49|0.007358
10:09:50|0.007355
10:09:51|0.007357
10:09:52|0.007355
10:09:53|0.007349
10:09:54|0.007357
10:09:55|0.00736
10:09:56|0.007363
10:09:57|0.007357
10:09:59|0.007365
10:10:00|0.007357
10:10:01|0.007356
10:10:02|0.007356
10:10:02|0.007367
10:10:03|0.007371
10:10:04|0.007371
10:10:06|0.007373
10:10:07|0.007368
10:10:08|0.007371
10:10:10|0.007373
10:10:11|0.007368
10:10:12|0.007364
10:10:13|0.007364
10:10:13|0.007361
10:10:15|0.007362
10:10:16|0.007355
10:10:16|0.007365
10:10:17|0.007362
10:10:19|0.007362
10:10:19|0.007363
10:10:21|0.007351
10:10:22|0.007341
10:10:23|0.007339
10:10:24|0.007343
10:10:25|0.007349
10:10:26|0.007361
10:10:27|0.007368
10:10:28|0.007368
10:10:29|0.007365
10:10:30|0.007367
10:10:31|0.007359
10:10:32|0.007362
10:10:33|0.007375
10:10:35|0.00737
10:10:35|0.00737
10:10:36|0.00737
10:10:37|0.00737
10:10:38|0.007393
10:10:40|0.007385
10:10:41|0.007396
10:10:41|0.007386
10:10:43|0.007387
10:10:44|0.007396
10:10:44|0.007402
10:10:46|0.007397
10:10:47|0.007389
10:10:49|0.007393
10:10:50|0.00739
10:10:50|0.007391
10:10:51|0.007391
10:10:52|0.007388
10:10:53|0.007398
10:10:55|0.007389
10:10:56|0.007401
10:10:56|0.007405
10:10:58|0.007408
10:10:59|0.007412
10:11:00|0.007415
10:11:01|0.007412
10:11:02|0.00742
10:11:03|0.007417
10:11:05|0.007414
10:11:06|0.007415
10:11:08|0.007414
10:11:08|0.007409
10:11:09|0.007422
10:11:11|0.007421
10:11:12|0.007418
10:11:13|0.007419
10:11:14|0.007418
10:11:15|0.007415
10:11:15|0.007415
10:11:17|0.007411
10:11:18|0.007413
10:11:19|0.007412
10:11:20|0.007421
10:11:21|0.007422
10:11:23|0.007423
10:11:23|0.007422
10:11:24|0.007426
10:11:26|0.007424
10:11:27|0.007419
10:11:28|0.007422
10:11:29|0.007428
10:11:30|0.007427
10:11:31|0.007425
10:11:32|0.007434
10:11:33|0.007431
10:11:34|0.007434
10:11:35|0.007427
10:11:37|0.007431
10:11:37|0.007425
10:11:39|0.007431
10:11:41|0.007426
10:11:42|0.00742
10:11:44|0.007438
10:11:45|0.007424
10:11:46|0.007411
10:11:46|0.007409
10:11:48|0.007405
10:11:49|0.007412
10:11:50|0.007417
10:11:51|0.007412
10:11:52|0.007417
10:11:52|0.007412
10:11:54|0.007413
10:11:55|0.007405
10:11:56|0.007395
10:11:57|0.007409
10:11:58|0.00741
10:11:59|0.007408
10:12:01|0.0074
10:12:02|0.007399
10:12:03|0.007397
10:12:05|0.007395
10:12:05|0.0074
10:12:07|0.007398
10:12:08|0.007397
10:12:09|0.007386
10:12:11|0.007378
10:12:12|0.007397
10:12:13|0.007392
10:12:14|0.007394
10:12:15|0.007392
10:12:16|0.007396
10:12:18|0.007396
10:12:19|0.007391
10:12:20|0.007392
10:12:21|0.007393
10:12:21|0.007389
10:12:22|0.007411
10:12:24|0.007412
10:12:24|0.007411
10:12:25|0.007415
10:12:27|0.007421
10:12:28|0.007425
10:12:29|0.007426
10:12:30|0.007433
10:12:31|0.007432
10:12:32|0.007433
10:12:33|0.007434
10:12:34|0.007432
10:12:36|0.007434
10:12:37|0.007427
10:12:37|0.007432
10:12:39|0.007431
10:12:40|0.007431
10:12:42|0.007433
10:12:43|0.007434
10:12:45|0.007434
10:12:45|0.007429
10:12:47|0.007426
10:12:48|0.007441
10:12:48|0.007434
10:12:50|0.00741
10:12:51|0.007413
10:12:52|0.007417
10:12:52|0.007415
10:12:54|0.00742
10:12:54|0.007427
10:12:56|0.007434
10:12:57|0.007432
10:12:58|0.007436
10:12:59|0.007435
10:13:00|0.007438
10:13:01|0.007439
10:13:02|0.007446
10:13:03|0.007452
10:13:03|0.007448
10:13:05|0.007439
10:13:06|0.007441
10:13:07|0.007442
10:13:08|0.007438
10:13:09|0.007438
10:13:10|0.007438
10:13:11|0.007436
10:13:12|0.007438
10:13:13|0.00743
10:13:14|0.007424
10:13:15|0.007423
10:13:16|0.007422
10:13:17|0.007421
10:13:18|0.007422
10:13:19|0.007439
10:13:20|0.007422
10:13:21|0.007423
10:13:22|0.007425
10:13:23|0.00742
10:13:24|0.007419
10:13:25|0.007418
10:13:26|0.00742
10:13:28|0.007437
10:13:28|0.007436
10:13:29|0.007438
10:13:31|0.007426
10:13:31|0.007431
10:13:33|0.007429
10:13:34|0.007431
10:13:34|0.007435
10:13:36|0.007432
10:13:38|0.007435
10:13:39|0.007433
10:13:40|0.007427
10:13:42|0.007427
10:13:42|0.007429
10:13:43|0.007431
10:13:44|0.007426
10:13:45|0.007425
10:13:46|0.007425
10:13:47|0.007421
10:13:49|0.007403
10:13:50|0.007407
10:13:50|0.007414
10:13:51|0.00741
10:13:52|0.00741
10:13:53|0.007415
10:13:54|0.007417
10:13:55|0.007416
10:13:57|0.007411
10:13:58|0.00741
10:13:58|0.007411
10:14:00|0.00741
10:14:01|0.007408
10:14:01|0.007409
10:14:03|0.007407
10:14:03|0.0074
10:14:04|0.007404
10:14:05|0.007401
10:14:06|0.007402
10:14:08|0.007399
10:14:08|0.007397
10:14:10|0.007397
10:14:11|0.007402
10:14:12|0.007384
10:14:12|0.007377
10:14:14|0.007381
10:14:16|0.007383
10:14:16|0.007383
10:14:17|0.00738
10:14:20|0.007384
10:14:22|0.007385
10:14:22|0.007392
10:14:24|0.007389
10:14:24|0.007385
10:14:25|0.007388
10:14:26|0.007388
10:14:27|0.007388
10:14:28|0.007393
10:14:29|0.007394
10:14:31|0.007393
10:14:32|0.007394
10:14:33|0.007396
10:14:33|0.007396
10:14:35|0.007392
10:14:36|0.007392
10:14:36|0.007383
10:14:37|0.007383
10:14:40|0.007385
10:14:40|0.007381
10:14:41|0.007379
10:14:42|0.007378
10:14:43|0.007373
10:14:44|0.007373
10:14:46|0.007377
10:14:46|0.007376
10:14:47|0.007376
10:14:48|0.007373
10:14:49|0.007375
10:14:51|0.007376
10:14:52|0.00738
10:14:52|0.007377
10:14:54|0.007371
10:14:55|0.007373
10:14:57|0.007373
10:14:57|0.007373
10:14:59|0.007369
10:15:00|0.007371
10:15:01|0.007371
10:15:03|0.007371
10:15:03|0.007379
10:15:05|0.007375
10:15:05|0.007376
10:15:07|0.007375
10:15:08|0.007374
10:15:09|0.007374
10:15:10|0.007382
10:15:11|0.007383
10:15:12|0.007388
10:15:13|0.007389
10:15:14|0.00738
10:15:15|0.007378
10:15:16|0.007373
10:15:17|0.007378
10:15:18|0.007383
10:15:19|0.007386
10:15:20|0.007387
10:15:21|0.007387
10:15:22|0.007386
10:15:23|0.007388
10:15:24|0.007385
10:15:26|0.007377
10:15:26|0.007382
10:15:27|0.007382
10:15:29|0.007382
10:15:29|0.007378
10:15:30|0.007374
10:15:31|0.007382
10:15:32|0.007389
10:15:33|0.007392
10:15:34|0.007396
10:15:35|0.007408
10:15:37|0.00741
10:15:38|0.007408
10:15:38|0.007416
10:15:40|0.007411
10:15:41|0.007413
10:15:42|0.007413
10:15:43|0.007421
10:15:43|0.007422
10:15:44|0.007423
10:15:45|0.007435
10:15:47|0.007433
10:15:48|0.007445
10:15:50|0.007446
10:15:51|0.007444
10:15:53|0.007456
10:15:53|0.007458
10:15:55|0.007458
10:15:55|0.00747
10:15:56|0.007446
10:15:57|0.007458
10:15:58|0.007457
10:15:59|0.007465
10:16:00|0.007465
10:16:01|0.00747
10:16:03|0.007471
10:16:04|0.007483
10:16:04|0.007487
10:16:05|0.00748
10:16:06|0.00749
10:16:07|0.007482
10:16:09|0.007477
10:16:09|0.007454
10:16:11|0.007457
10:16:11|0.007454
10:16:13|0.007457
10:16:13|0.00746
10:16:15|0.007467
10:16:15|0.007475
10:16:16|0.00747
10:16:17|0.007471
10:16:18|0.007468
10:16:19|0.007432
10:16:20|0.007439
10:16:21|0.007438
10:16:22|0.007428
10:16:24|0.007435
10:16:24|0.007453
10:16:25|0.007448
10:16:26|0.007447
10:16:27|0.007457
10:16:29|0.007438
10:16:30|0.007441
10:16:31|0.007441
10:16:32|0.007439
10:16:33|0.007434
10:16:34|0.007435
10:16:35|0.007435
10:16:36|0.007435
10:16:38|0.007449
10:16:38|0.007435
10:16:39|0.007434
10:16:41|0.00744
10:16:41|0.007438
10:16:42|0.007446
10:16:43|0.007425
10:16:45|0.007431
10:16:46|0.007431
10:16:47|0.007435
10:16:49|0.007426
10:16:50|0.00742
10:16:50|0.007416
10:16:52|0.007416
10:16:52|0.007418
10:16:54|0.007417
10:16:55|0.007417
10:16:57|0.007416
10:16:58|0.007416
10:16:59|0.007416
10:17:00|0.007416
10:17:01|0.007413
10:17:02|0.007415
10:17:03|0.007414
10:17:04|0.007415
10:17:05|0.007413
10:17:06|0.007416
10:17:07|0.007419
10:17:08|0.007421
10:17:09|0.007421
10:17:10|0.007413
10:17:11|0.007413
10:17:12|0.007411
10:17:14|0.007409
10:17:15|0.007406
10:17:15|0.0074
10:17:16|0.007399
10:17:17|0.007397
10:17:18|0.007402
10:17:20|0.007401
10:17:20|0.007402
10:17:22|0.007401
10:17:22|0.007398
10:17:23|0.007398
10:17:24|0.007395
10:17:26|0.007395
10:17:27|0.007395
10:17:28|0.007398
10:17:28|0.007403
10:17:29|0.007398
10:17:30|0.007383
10:17:31|0.007382
10:17:32|0.007382
10:17:34|0.00738
10:17:34|0.007378
10:17:36|0.007382
10:17:36|0.007381
10:17:38|0.007388
10:17:38|0.007384
10:17:39|0.007392
10:17:40|0.007381
10:17:41|0.007389
10:17:42|0.007385
10:17:43|0.007382
10:17:45|0.007382
10:17:46|0.007381
10:17:47|0.007385
10:17:49|0.007385
10:17:49|0.007392
10:17:50|0.007387
10:17:52|0.007387
10:17:53|0.007387
10:17:54|0.007392
10:17:55|0.007386
10:17:56|0.007389
10:17:57|0.007383
10:17:57|0.007392
10:17:59|0.007391
10:18:00|0.007391
10:18:00|0.007384
10:18:02|0.007386
10:18:03|0.007386
10:18:04|0.007392
10:18:04|0.007388
10:18:06|0.007388
10:18:07|0.007387
10:18:08|0.007389
10:18:09|0.007396
10:18:10|0.007396
10:18:12|0.00739
10:18:12|0.007401
10:18:14|0.007401
10:18:14|0.007405
10:18:15|0.00741
10:18:16|0.007409
10:18:18|0.007412
10:18:18|0.007409
10:18:19|0.007408
10:18:20|0.007402
10:18:21|0.0074
10:18:22|0.007395
10:18:23|0.007398
10:18:24|0.007393
10:18:25|0.007391
10:18:26|0.007388
10:18:27|0.007386
10:18:29|0.007385
10:18:29|0.007385
10:18:31|0.007375
10:18:32|0.007377
10:18:32|0.007376
10:18:34|0.007376
10:18:35|0.00737
10:18:36|0.007367
10:18:37|0.007359
10:18:38|0.007352
10:18:39|0.007359
10:18:40|0.007352
10:18:41|0.007355
10:18:42|0.007349
10:18:43|0.007345
10:18:44|0.007343
10:18:45|0.00735
10:18:46|0.007348
10:18:47|0.00734
10:18:48|0.007346
10:18:49|0.007347
10:18:51|0.007348
10:18:52|0.00734
10:18:52|0.007341
10:18:54|0.007341
10:18:54|0.007332
10:18:57|0.007331
10:18:58|0.007327
10:18:59|0.007325
10:19:00|0.007326
10:19:00|0.007325
10:19:02|0.007327
10:19:02|0.007331
10:19:03|0.007334
10:19:04|0.00733
10:19:05|0.007325
10:19:07|0.007322
10:19:07|0.007328
10:19:08|0.007324
10:19:09|0.007325
10:19:11|0.007327
10:19:11|0.007324
10:19:13|0.007325
10:19:14|0.007326
10:19:14|0.007323
10:19:16|0.007319
10:19:17|0.007325
10:19:17|0.00733
10:19:19|0.007336
10:19:19|0.007342
10:19:21|0.007342
10:19:22|0.007343
10:19:22|0.007342
10:19:24|0.00734
10:19:25|0.007348
10:19:26|0.007345
10:19:27|0.007333
10:19:28|0.007334
10:19:29|0.00733
10:19:30|0.007338
10:19:31|0.007347
10:19:32|0.007347
10:19:33|0.007351
10:19:34|0.007351
10:19:35|0.007365
10:19:36|0.007373
10:19:37|0.007372
10:19:38|0.007369
10:19:39|0.007374
10:19:40|0.007374
10:19:41|0.007372
10:19:42|0.007362
10:19:43|0.007352
10:19:44|0.007351
10:19:45|0.007351
10:19:46|0.007354
10:19:48|0.007357
10:19:48|0.007357
10:19:50|0.007357
10:19:52|0.007355
10:19:53|0.00734
10:19:54|0.007337
10:19:55|0.007335
10:19:55|0.007337
10:19:56|0.00734
10:19:58|0.007332
10:19:59|0.007345
10:20:00|0.007345
10:20:01|0.007329
10:20:02|0.007329
10:20:03|0.007343
10:20:05|0.007343
10:20:05|0.007343
10:20:06|0.007333
10:20:07|0.007329
10:20:09|0.007329
10:20:10|0.00732
10:20:11|0.007317
10:20:12|0.007314
10:20:12|0.007317
10:20:14|0.007311
10:20:14|0.007312
10:20:15|0.007301
10:20:17|0.007303
10:20:17|0.007305
10:20:18|0.007314
10:20:20|0.007312
10:20:20|0.007319
10:20:22|0.007319
10:20:22|0.007316
10:20:24|0.007308
10:20:25|0.007311
10:20:26|0.007321
10:20:27|0.007315
10:20:28|0.007313
10:20:29|0.007311
10:20:30|0.007309
10:20:31|0.00731
10:20:32|0.007311
10:20:33|0.007318
10:20:34|0.007309
10:20:35|0.007319
10:20:37|0.007328
10:20:38|0.00732
10:20:38|0.007323
10:20:39|0.007323
10:20:41|0.007326
10:20:42|0.007326
10:20:43|0.007325
10:20:44|0.007318
10:20:45|0.007318
10:20:46|0.007316
10:20:47|0.007316
10:20:48|0.007323
10:20:48|0.00732
10:20:51|0.007327
10:20:52|0.007318
10:20:54|0.00732
10:20:55|0.007319
10:20:56|0.007325
10:20:56|0.007326
10:20:58|0.007326
10:20:58|0.007328
10:20:59|0.007322
10:21:01|0.00732
10:21:02|0.007322
10:21:03|0.007325
10:21:04|0.007331
10:21:05|0.00733
10:21:06|0.007326
10:21:07|0.007334
10:21:08|0.007331
10:21:09|0.007331
10:21:10|0.007328
10:21:11|0.007328
10:21:12|0.007332
10:21:14|0.007329
10:21:14|0.007302
10:21:15|0.007302
10:21:16|0.007307
10:21:17|0.007307
10:21:19|0.007317
10:21:19|0.007317
10:21:20|0.007311
10:21:22|0.007311
10:21:22|0.007304
10:21:23|0.007305
10:21:24|0.007311
10:21:26|0.007306
10:21:27|0.007309
10:21:28|0.007306
10:21:28|0.007306
10:21:30|0.007306
10:21:31|0.007308
10:21:32|0.00731
10:21:33|0.00731
10:21:34|0.00731
10:21:34|0.007311
10:21:35|0.00731
10:21:36|0.007307
10:21:37|0.007309
10:21:38|0.007309
10:21:40|0.007303
10:21:41|0.007298
10:21:42|0.007302
10:21:42|0.007308
10:21:44|0.0073
10:21:46|0.007295
10:21:46|0.007295
10:21:48|0.007296
10:21:49|0.007288
10:21:50|0.007286
10:21:51|0.007285
10:21:52|0.00728
10:21:53|0.007276
10:21:54|0.007279
10:21:55|0.007297
10:21:56|0.007297
10:21:57|0.007298
10:21:58|0.007299
10:21:59|0.007296
10:22:00|0.007288
10:22:01|0.007291
10:22:02|0.00729
10:22:04|0.007289
10:22:04|0.00729
10:22:05|0.007291
10:22:06|0.00729
10:22:07|0.007291
10:22:09|0.007285
10:22:09|0.007284
10:22:11|0.007292
10:22:12|0.007289
10:22:12|0.007288
10:22:13|0.007288
10:22:14|0.007289
10:22:16|0.007288
10:22:17|0.007288
10:22:17|0.007288
10:22:18|0.007288
10:22:20|0.007289
10:22:20|0.007287
10:22:21|0.007285
10:22:22|0.007289
10:22:23|0.007289
10:22:24|0.007288
10:22:25|0.00729
10:22:26|0.007288
10:22:27|0.007287
10:22:28|0.007287
10:22:29|0.00728
10:22:31|0.00728
10:22:31|0.007278
10:22:33|0.007277
10:22:33|0.007281
10:22:35|0.007281
10:22:35|0.00728
10:22:36|0.007277
10:22:37|0.007275
10:22:38|0.007272
10:22:39|0.007275
10:22:41|0.007274
10:22:42|0.007276
10:22:42|0.007274
10:22:43|0.007278
10:22:44|0.007276
10:22:46|0.007272
10:22:46|0.007271
10:22:48|0.007281
10:22:48|0.007275
10:22:50|0.007271
10:22:51|0.007269
10:22:52|0.007268
10:22:54|0.007265
10:22:55|0.007265
10:22:56|0.007265
10:22:56|0.007266
10:22:57|0.007265
10:22:58|0.007249
10:23:00|0.007253
10:23:01|0.007253
10:23:02|0.007256
10:23:03|0.007253
10:23:04|0.007253
10:23:06|0.007265
10:23:06|0.007264
10:23:07|0.007265
10:23:09|0.007264
10:23:10|0.007266
10:23:11|0.007265
10:23:12|0.007265
10:23:12|0.007269
10:23:14|0.00727
10:23:15|0.00727
10:23:16|0.00727
10:23:17|0.007266
10:23:18|0.00727
10:23:19|0.00727
10:23:20|0.007264
10:23:21|0.007268
10:23:22|0.007267
10:23:23|0.007271
10:23:24|0.007279
10:23:25|0.007278
10:23:26|0.00728
10:23:27|0.007268
10:23:28|0.007268
10:23:29|0.007275
10:23:30|0.007278
10:23:31|0.007269
10:23:32|0.007275
10:23:33|0.007271
10:23:34|0.007274
10:23:35|0.007274
10:23:36|0.007269
10:23:37|0.00727
10:23:38|0.007276
10:23:39|0.007275
10:23:40|0.007275
10:23:41|0.007277
10:23:43|0.007276
10:23:43|0.007279
10:23:44|0.007278
10:23:45|0.007276
10:23:46|0.007276
10:23:47|0.007274
10:23:48|0.007282
10:23:49|0.007279
10:23:51|0.007282
10:23:52|0.007282
10:23:52|0.007282
10:23:54|0.00728
10:23:54|0.007282
10:23:56|0.007282
10:23:57|0.00728
10:23:57|0.007287
10:23:59|0.007281
10:24:00|0.007282
10:24:01|0.007279
10:24:02|0.007278
10:24:03|0.007268
10:24:04|0.007271
10:24:05|0.007271
10:24:06|0.007271
10:24:08|0.007269
10:24:08|0.007269
10:24:09|0.007272
10:24:10|0.007272
10:24:11|0.007273
10:24:12|0.007274
10:24:13|0.007276
10:24:15|0.007275
10:24:16|0.007279
10:24:17|0.007279
10:24:18|0.007282
10:24:19|0.007275
10:24:20|0.007274
10:24:21|0.007272
10:24:23|0.007271
10:24:24|0.00727
10:24:24|0.007267
10:24:25|0.007269
10:24:27|0.007271
10:24:28|0.007269
10:24:28|0.007271
10:24:30|0.007273
10:24:31|0.007273
10:24:32|0.007273
10:24:33|0.007274
10:24:34|0.007274
10:24:35|0.007272
10:24:36|0.007273
10:24:37|0.007275
10:24:38|0.007275
10:24:39|0.007273
10:24:40|0.007273
10:24:41|0.007277
10:24:42|0.007276
10:24:43|0.007275
10:24:44|0.007276
10:24:45|0.007276
10:24:46|0.007274
10:24:47|0.007274
10:24:48|0.007275
10:24:49|0.007275
10:24:50|0.007278
10:24:51|0.007281
10:24:53|0.007281
10:24:55|0.007281
10:24:56|0.007278
10:24:57|0.007279
10:24:57|0.00728
10:24:59|0.007273
10:25:00|0.007271
10:25:00|0.007273
10:25:01|0.007269
10:25:04|0.007274
10:25:04|0.007275
10:25:05|0.007272
10:25:06|0.007274
10:25:07|0.007274
10:25:09|0.007273
10:25:10|0.007272
10:25:10|0.007271
10:25:12|0.00727
10:25:13|0.007266
10:25:14|0.007269
10:25:15|0.007269
10:25:16|0.007267
10:25:16|0.007269
10:25:18|0.007269
10:25:19|0.007269
10:25:20|0.007271
10:25:20|0.007269
10:25:22|0.00727
10:25:23|0.00727
10:25:24|0.00727
10:25:24|0.007263
10:25:26|0.007263
10:25:27|0.007266
10:25:28|0.007266
10:25:28|0.007264
10:25:29|0.007264
10:25:31|0.007261
10:25:32|0.007261
10:25:33|0.007264
10:25:34|0.007264
10:25:35|0.007265
10:25:36|0.007265
10:25:37|0.007262
10:25:38|0.007262
10:25:39|0.007267
10:25:40|0.007267
10:25:41|0.007266
10:25:42|0.007266
10:25:43|0.007265
10:25:44|0.007265
10:25:45|0.007264
10:25:46|0.007261
10:25:47|0.007262
10:25:48|0.007262
10:25:49|0.007262
10:25:50|0.007264
10:25:51|0.007252
10:25:52|0.007254
10:25:54|0.007248
10:25:55|0.00724
10:25:56|0.007238
10:25:57|0.007245
10:25:58|0.007237
10:25:59|0.007238
10:26:01|0.00724
10:26:02|0.007237
10:26:03|0.00724
10:26:04|0.007239
10:26:05|0.007247
10:26:06|0.007247
10:26:07|0.007239
10:26:07|0.007236
10:26:09|0.007234
10:26:10|0.00723
10:26:11|0.007231
10:26:12|0.007229
10:26:13|0.007228
10:26:14|0.007228
10:26:15|0.007233
10:26:16|0.007228
10:26:17|0.007235
10:26:18|0.007233
10:26:19|0.007238
10:26:21|0.007238
10:26:21|0.007238
10:26:22|0.007237
10:26:24|0.007234
10:26:24|0.007239
10:26:25|0.007239
10:26:26|0.00724
10:26:28|0.007238
10:26:28|0.007235
10:26:29|0.007235
10:26:30|0.007233
10:26:32|0.007233
10:26:32|0.007233
10:26:33|0.007233
10:26:34|0.007233
10:26:35|0.007233
10:26:37|0.007233
10:26:38|0.007232
10:26:39|0.007232
10:26:40|0.007229
10:26:41|0.007232
10:26:42|0.00723
10:26:43|0.00723
10:26:44|0.00723
10:26:45|0.007238
10:26:46|0.007247
10:26:47|0.007239
10:26:48|0.007239
10:26:49|0.007241
10:26:50|0.007239
10:26:51|0.007242
10:26:52|0.007243
10:26:53|0.007243
10:26:55|0.007244
10:26:56|0.007242
10:26:57|0.007239
10:26:58|0.007239
10:26:59|0.007245
10:27:00|0.007232
10:27:01|0.007233
10:27:02|0.007233
10:27:03|0.00723
10:27:04|0.007231
10:27:05|0.007231
10:27:06|0.00723
10:27:07|0.00723
10:27:08|0.00723
10:27:09|0.00723
10:27:10|0.00723
10:27:11|0.007229
10:27:12|0.00723
10:27:13|0.007227
10:27:14|0.007234
10:27:15|0.007239
10:27:17|0.007238
10:27:17|0.007237
10:27:18|0.00724
10:27:19|0.007232
10:27:21|0.007232
10:27:21|0.007232
10:27:22|0.007227
10:27:23|0.007226
10:27:25|0.007226
10:27:25|0.007226
10:27:26|0.007226
10:27:28|0.007226
10:27:28|0.007226
10:27:29|0.007229
10:27:30|0.007224
10:27:31|0.007225
10:27:32|0.007225
10:27:33|0.007232
10:27:35|0.007231
10:27:35|0.007231
10:27:36|0.007232
10:27:37|0.007233
10:27:39|0.00723
10:27:39|0.007233
10:27:41|0.007234
10:27:42|0.007229
10:27:42|0.007226
10:27:43|0.007227
10:27:44|0.007227
10:27:45|0.007227
10:27:46|0.007224
10:27:47|0.007219
10:27:48|0.007216
10:27:49|0.007217
10:27:50|0.00722
10:27:51|0.007225
10:27:53|0.007219
10:27:53|0.007219
10:27:55|0.007219
10:27:56|0.007221
10:27:58|0.00722
10:28:00|0.007226
10:28:01|0.00723
10:28:02|0.007226
10:28:03|0.007226
10:28:04|0.007224
10:28:05|0.007225
10:28:07|0.00723
10:28:07|0.00723
10:28:08|0.007229
10:28:09|0.007232
10:28:10|0.007218
10:28:11|0.007221
10:28:12|0.007216
10:28:14|0.007223
10:28:15|0.007227
10:28:16|0.007225
10:28:17|0.007228
10:28:18|0.00723
10:28:19|0.00723
10:28:20|0.007223
10:28:21|0.007229
10:28:22|0.007229
10:28:23|0.007228
10:28:24|0.007235
10:28:25|0.007231
10:28:26|0.007229
10:28:27|0.007235
10:28:28|0.007233
10:28:29|0.007232
10:28:30|0.007252
10:28:31|0.007252
10:28:32|0.007257
10:28:33|0.007255
10:28:34|0.007252
10:28:35|0.007259
10:28:36|0.007256
10:28:37|0.007256
10:28:38|0.007256
10:28:39|0.007256
10:28:40|0.007257
10:28:41|0.007255
10:28:42|0.00725
10:28:43|0.007247
10:28:44|0.007247
10:28:45|0.007248
10:28:46|0.007244
10:28:47|0.007244
10:28:48|0.007247
10:28:49|0.007249
10:28:50|0.007249
10:28:51|0.007252
10:28:52|0.007253
10:28:53|0.007256
10:28:54|0.007251
10:28:55|0.007251
10:28:57|0.007258
10:28:57|0.007253
10:28:59|0.007255
10:29:00|0.007256
10:29:01|0.007243
10:29:01|0.007242
10:29:03|0.007253
10:29:04|0.007253
10:29:04|0.007253
10:29:06|0.007251
10:29:07|0.007253
10:29:07|0.007255
10:29:08|0.007253
10:29:10|0.007254
10:29:11|0.007256
10:29:12|0.007256
10:29:13|0.007249
10:29:13|0.007242
10:29:15|0.007239
10:29:15|0.007243
10:29:17|0.007245
10:29:17|0.007246
10:29:19|0.007247
10:29:20|0.007247
10:29:21|0.007246
10:29:22|0.007243
10:29:23|0.007242
10:29:24|0.007242
10:29:25|0.007242
10:29:27|0.00724
10:29:27|0.007242
10:29:28|0.007243
10:29:29|0.007227
10:29:31|0.007237
10:29:31|0.007237
10:29:32|0.007238
10:29:33|0.007237
10:29:34|0.007237
10:29:35|0.007237
10:29:36|0.007233
10:29:37|0.007235
10:29:39|0.007235
10:29:39|0.007235
10:29:40|0.007237
10:29:41|0.007236
10:29:42|0.007234
10:29:43|0.007234
10:29:44|0.007235
10:29:45|0.007235
10:29:47|0.007235
10:29:47|0.007235
10:29:49|0.007235
10:29:49|0.007235
10:29:51|0.007235
10:29:51|0.007235
10:29:53|0.00723
10:29:54|0.00723
10:29:54|0.007232
10:29:55|0.00723
10:29:56|0.00723
10:29:58|0.00723
10:29:59|0.00723
10:30:00|0.007231
10:30:01|0.007228
10:30:02|0.00723
10:30:03|0.00723
10:30:04|0.007232
10:30:05|0.007229
10:30:06|0.007229
10:30:07|0.007229
10:30:08|0.007229
10:30:09|0.007229
10:30:10|0.007232
10:30:11|0.007234
10:30:12|0.007235
10:30:13|0.007234
10:30:14|0.007233
10:30:15|0.007232
10:30:16|0.007237
10:30:17|0.007232
10:30:18|0.007234
10:30:19|0.007234
10:30:20|0.007235
10:30:21|0.007233
10:30:22|0.007234
10:30:23|0.007238
10:30:24|0.007238
10:30:25|0.007241
10:30:26|0.007241
10:30:27|0.007241
10:30:28|0.007236
10:30:29|0.007236
10:30:30|0.007232
10:30:32|0.007232
10:30:32|0.007199
10:30:33|0.007203
10:30:34|0.007204
10:30:35|0.007207
10:30:37|0.007208
10:30:37|0.00721
10:30:38|0.007214
10:30:39|0.007216
10:30:41|0.007212
10:30:41|0.007215
10:30:43|0.007213
10:30:44|0.007213
10:30:44|0.007212
10:30:46|0.007218
10:30:46|0.007211
10:30:47|0.007209
10:30:49|0.007212
10:30:49|0.007208
10:30:50|0.00721
10:30:51|0.007211
10:30:53|0.007216
10:30:53|0.007216
10:30:54|0.007217
10:30:55|0.007217
10:30:56|0.007211
10:30:57|0.007214
10:30:58|0.007218
10:31:01|0.007224
10:31:02|0.007223
10:31:03|0.007244
10:31:03|0.007241
10:31:04|0.007243
10:31:05|0.007236
10:31:07|0.007238
10:31:08|0.007238
10:31:09|0.007242
10:31:10|0.007246
10:31:11|0.007244
10:31:11|0.007244
10:31:14|0.007248
10:31:15|0.00725
10:31:16|0.007256
10:31:17|0.007264
10:31:18|0.007262
10:31:19|0.007258
10:31:19|0.007257
10:31:21|0.00725
10:31:21|0.007254
10:31:22|0.00725
10:31:24|0.007247
10:31:25|0.007259
10:31:25|0.007252
10:31:27|0.007255
10:31:28|0.007255
10:31:29|0.007257
10:31:31|0.007254
10:31:31|0.007252
10:31:32|0.007254
10:31:33|0.007254
10:31:35|0.007258
10:31:35|0.007261
10:31:37|0.007257
10:31:38|0.007257
10:31:39|0.007258
10:31:39|0.007259
10:31:41|0.007261
10:31:41|0.00726
10:31:42|0.007262
10:31:43|0.00727
10:31:44|0.007273
10:31:46|0.007273
10:31:47|0.007273
10:31:48|0.007274
10:31:49|0.007275
10:31:50|0.00728
10:31:51|0.007275
10:31:51|0.00728
10:31:53|0.007276
10:31:54|0.007276
10:31:54|0.007279
10:31:56|0.007282
10:31:56|0.007295
10:31:57|0.007288
10:31:59|0.007289
10:32:00|0.007294
10:32:02|0.007294
10:32:03|0.007284
10:32:04|0.007281
10:32:04|0.007281
10:32:05|0.007268
10:32:07|0.007278
10:32:08|0.007274
10:32:09|0.007275
10:32:10|0.007275
10:32:11|0.007274
10:32:12|0.007274
10:32:13|0.007276
10:32:14|0.007262
10:32:15|0.007266
10:32:16|0.007267
10:32:17|0.007266
10:32:18|0.007266
10:32:19|0.007265
10:32:20|0.007265
10:32:21|0.007264
10:32:22|0.007264
10:32:23|0.007264
10:32:24|0.007264
10:32:25|0.007264
10:32:26|0.007264
10:32:27|0.007259
10:32:28|0.007256
10:32:29|0.007253
10:32:30|0.007256
10:32:31|0.007256
10:32:32|0.007257
10:32:33|0.007256
10:32:34|0.007252
10:32:36|0.007252
10:32:37|0.007256
10:32:37|0.007256
10:32:38|0.007257
10:32:39|0.007272
10:32:40|0.007269
10:32:41|0.007268
10:32:43|0.007268
10:32:43|0.007267
10:32:44|0.007266
10:32:45|0.007275
10:32:46|0.007284
10:32:48|0.007284
10:32:48|0.007281
10:32:49|0.007273
10:32:50|0.007281
10:32:52|0.007281
10:32:52|0.007279
10:32:54|0.007278
10:32:54|0.007275
10:32:55|0.00728
10:32:57|0.00728
10:32:58|0.00728
10:32:59|0.007278
10:33:00|0.007277
10:33:02|0.00728
10:33:03|0.007272
10:33:04|0.007272
10:33:05|0.007272
10:33:06|0.007272
10:33:07|0.007276
10:33:07|0.007273
10:33:09|0.007273
10:33:10|0.007273
10:33:11|0.007271
10:33:12|0.007277
10:33:13|0.007275
10:33:14|0.007274
10:33:15|0.007274
10:33:16|0.007275
10:33:17|0.007254
10:33:18|0.007252
10:33:19|0.007245
10:33:20|0.007245
10:33:21|0.007241
10:33:22|0.007241
10:33:23|0.007241
10:33:25|0.007245
10:33:26|0.007245
10:33:26|0.007239
10:33:27|0.007239
10:33:28|0.00724
10:33:30|0.007244
10:33:31|0.00724
10:33:32|0.00724
10:33:32|0.00724
10:33:33|0.00724
10:33:34|0.007242
10:33:36|0.007242
10:33:36|0.007243
10:33:37|0.007243
10:33:39|0.00724
10:33:40|0.007242
10:33:41|0.007242
10:33:42|0.007239
10:33:43|0.007243
10:33:44|0.007243
10:33:44|0.007243
10:33:46|0.007241
10:33:47|0.007249
10:33:48|0.007244
10:33:49|0.007244
10:33:50|0.007244
10:33:51|0.007241
10:33:52|0.007241
10:33:53|0.007241
10:33:54|0.00724
10:33:55|0.007242
10:33:56|0.007242
10:33:57|0.007243
10:33:58|0.007242
10:33:59|0.00724
10:34:00|0.007237
10:34:01|0.007251
10:34:02|0.007245
10:34:04|0.007244
10:34:05|0.007245
10:34:06|0.007248
10:34:07|0.007235
10:34:09|0.007222
10:34:09|0.00723
10:34:11|0.007232
10:34:11|0.007228
10:34:13|0.007236
10:34:13|0.007235
10:34:15|0.007238
10:34:15|0.007238
10:34:16|0.007247
10:34:17|0.00725
10:34:18|0.007252
10:34:19|0.00725
10:34:20|0.007249
10:34:21|0.007245
10:34:22|0.007245
10:34:23|0.007245
10:34:25|0.007245
10:34:26|0.007245
10:34:26|0.007247
10:34:28|0.007249
10:34:28|0.007252
10:34:29|0.007247
10:34:31|0.007246
10:34:31|0.007249
10:34:33|0.007248
10:34:33|0.007246
10:34:34|0.007253
10:34:36|0.007254
10:34:36|0.007254
10:34:38|0.007251
10:34:38|0.007254
10:34:40|0.007252
10:34:40|0.007253
10:34:41|0.007266
10:34:42|0.007264
10:34:44|0.007266
10:34:45|0.007261
10:34:46|0.007267
10:34:47|0.007267
10:34:49|0.007271
10:34:49|0.007283
10:34:50|0.007279
10:34:51|0.007286
10:34:53|0.007283
10:34:54|0.007288
10:34:54|0.007286
10:34:55|0.007292
10:34:56|0.007293
10:34:57|0.007294
10:34:58|0.007294
10:35:00|0.007293
10:35:00|0.007293
10:35:02|0.007285
10:35:04|0.00729
10:35:05|0.007292
10:35:05|0.007289
10:35:06|0.007289
10:35:07|0.007287
10:35:09|0.007287
10:35:09|0.00729
10:35:10|0.007289
10:35:12|0.007286
10:35:12|0.007286
10:35:13|0.007285
10:35:14|0.007283
10:35:16|0.007284
10:35:16|0.007285
10:35:17|0.007286
10:35:18|0.007278
10:35:19|0.00728
10:35:20|0.007281
10:35:22|0.007281
10:35:23|0.007284
10:35:24|0.007287
10:35:24|0.007283
10:35:26|0.007282
10:35:26|0.007282
10:35:27|0.007283
10:35:28|0.007283
10:35:29|0.007283
10:35:30|0.007283
10:35:31|0.007286
10:35:32|0.007286
10:35:33|0.00728
10:35:34|0.007277
10:35:35|0.007272
10:35:37|0.007271
10:35:37|0.007271
10:35:39|0.007271
10:35:40|0.007266
10:35:40|0.007266
10:35:42|0.007269
10:35:43|0.00727
10:35:44|0.007266
10:35:44|0.007266
10:35:45|0.007267
10:35:47|0.007263
10:35:48|0.007261
10:35:49|0.007261
10:35:50|0.007259
10:35:51|0.00726
10:35:53|0.007255
10:35:53|0.007256
10:35:54|0.007253
10:35:55|0.007251
10:35:56|0.007269
10:35:58|0.007274
10:35:58|0.007278
10:36:00|0.00728
10:36:00|0.007279
10:36:02|0.007274
10:36:02|0.007272
10:36:04|0.007265
10:36:06|0.007268
10:36:06|0.007266
10:36:08|0.007266
10:36:09|0.007266
10:36:10|0.007272
10:36:11|0.007271
10:36:11|0.007275
10:36:12|0.00727
10:36:13|0.007269
10:36:15|0.007273
10:36:16|0.007278
10:36:17|0.00727
10:36:18|0.007268
10:36:19|0.007267
10:36:20|0.007263
10:36:21|0.007263
10:36:22|0.007261
10:36:23|0.007264
10:36:24|0.007263
10:36:26|0.007262
10:36:26|0.007269
10:36:27|0.007266
10:36:29|0.007266
10:36:30|0.00727
10:36:30|0.00727
10:36:32|0.007268
10:36:33|0.007268
10:36:34|0.00727
10:36:35|0.007266
10:36:36|0.007271
10:36:37|0.007271
10:36:38|0.007276
10:36:39|0.007277
10:36:40|0.007278
10:36:41|0.007284
10:36:42|0.007277
10:36:43|0.007277
10:36:44|0.007278
10:36:45|0.007281
10:36:46|0.007281
10:36:47|0.007285
10:36:48|0.007278
10:36:49|0.007277
10:36:50|0.007279
10:36:51|0.007279
10:36:52|0.007279
10:36:53|0.00728
10:36:54|0.00728
10:36:55|0.007284
10:36:56|0.007285
10:36:57|0.007284
10:36:58|0.007284
10:36:59|0.007284
10:37:00|0.007285
10:37:01|0.007285
10:37:02|0.00728
10:37:03|0.007274
10:37:04|0.007275
10:37:06|0.007262
10:37:06|0.007261
10:37:07|0.007292
10:37:09|0.007297
10:37:10|0.007294
10:37:11|0.007291
10:37:12|0.007287
10:37:13|0.00729
10:37:15|0.007287
10:37:15|0.007294
10:37:16|0.007289
10:37:17|0.007292
10:37:19|0.007292
10:37:19|0.007294
10:37:21|0.007295
10:37:22|0.007296
10:37:23|0.007291
10:37:24|0.007291
10:37:24|0.007295
10:37:26|0.007295
10:37:27|0.007295
10:37:28|0.007295
10:37:29|0.007291
10:37:30|0.007293
10:37:31|0.007291
10:37:32|0.007292
10:37:34|0.007289
10:37:34|0.007288
10:37:35|0.007291
10:37:36|0.007289
10:37:38|0.007289
10:37:39|0.00729
10:37:40|0.007289
10:37:41|0.007289
10:37:42|0.007289
10:37:43|0.007289
10:37:44|0.00729
10:37:45|0.007289
10:37:46|0.007284
10:37:47|0.007285
10:37:48|0.007286
10:37:49|0.007286
10:37:50|0.007286
10:37:51|0.007283
10:37:52|0.007278
10:37:53|0.007278
10:37:54|0.007278
10:37:55|0.007284
10:37:56|0.007279
10:37:57|0.007279
10:37:58|0.007277
10:37:59|0.007277
10:38:01|0.007276
10:38:01|0.007276
10:38:03|0.007276
10:38:03|0.007273
10:38:04|0.007268
10:38:06|0.007273
10:38:07|0.007267
10:38:08|0.007269
10:38:09|0.007268
10:38:10|0.00727
10:38:11|0.00727
10:38:12|0.00727
10:38:13|0.007266
10:38:14|0.007266
10:38:15|0.007268
10:38:16|0.007266
10:38:17|0.007259
10:38:18|0.007253
10:38:19|0.007256
10:38:20|0.007246
10:38:21|0.007258
10:38:22|0.007258
10:38:22|0.007261
10:38:24|0.007265
10:38:25|0.007261
10:38:25|0.007254
10:38:27|0.007254
10:38:28|0.007252
10:38:30|0.007249
10:38:30|0.007247
10:38:31|0.00725
10:38:33|0.007245
10:38:33|0.007244
10:38:35|0.007236
10:38:35|0.007242
10:38:36|0.007239
10:38:37|0.007238
10:38:38|0.007238
10:38:39|0.007239
10:38:40|0.007237
10:38:41|0.007237
10:38:42|0.007239
10:38:43|0.007239
10:38:44|0.007232
10:38:45|0.00723
10:38:46|0.007238
10:38:47|0.007234
10:38:48|0.007233
10:38:49|0.007232
10:38:51|0.007234
10:38:52|0.007235
10:38:53|0.007237
10:38:54|0.007239
10:38:55|0.007239
10:38:56|0.007239
10:38:57|0.007239
10:38:58|0.007239
10:38:59|0.007239
10:39:00|0.007239
10:39:01|0.007242
10:39:02|0.007242
10:39:03|0.00724
10:39:04|0.00724
10:39:05|0.007244
10:39:07|0.007248
10:39:07|0.007247
10:39:09|0.00725
10:39:10|0.00725
10:39:11|0.007251
10:39:12|0.007249
10:39:13|0.007267
10:39:14|0.007267
10:39:15|0.007258
10:39:17|0.007261
10:39:17|0.00727
10:39:18|0.007271
10:39:20|0.00727
10:39:21|0.007271
10:39:22|0.007264
10:39:22|0.007268
10:39:23|0.007268
10:39:24|0.007266
10:39:25|0.007269
10:39:27|0.007265
10:39:28|0.007265
10:39:29|0.007265
10:39:29|0.007264
10:39:30|0.007263
10:39:31|0.007266
10:39:32|0.007266
10:39:33|0.007266
10:39:35|0.007262
10:39:36|0.007262
10:39:37|0.007262
10:39:38|0.007265
10:39:38|0.007265
10:39:40|0.007265
10:39:41|0.007265
10:39:42|0.007261
10:39:43|0.007261
10:39:44|0.007261
10:39:45|0.007257
10:39:46|0.007257
10:39:47|0.007255
10:39:48|0.007254
10:39:49|0.007254
10:39:50|0.007257
10:39:51|0.007261
10:39:52|0.007261
10:39:53|0.007259
10:39:54|0.007261
10:39:55|0.007261
10:39:56|0.007261
10:39:57|0.007262
10:39:58|0.007261
10:39:59|0.007261
10:40:01|0.00726
10:40:01|0.007262
10:40:03|0.007269
10:40:04|0.007256
10:40:05|0.007257
10:40:06|0.007257
10:40:08|0.007255
10:40:08|0.007251
10:40:09|0.00725
10:40:11|0.00725
10:40:12|0.007251
10:40:13|0.007255
10:40:14|0.00726
10:40:15|0.007258
10:40:17|0.007258
10:40:17|0.007258
10:40:19|0.007258
10:40:19|0.007258
10:40:21|0.007255
10:40:23|0.007259
10:40:23|0.007255
10:40:24|0.007253
10:40:27|0.007253
10:40:29|0.007248
10:40:30|0.007253
10:40:31|0.007255
10:40:32|0.007253
10:40:34|0.007253
10:40:34|0.007246
10:40:36|0.007235
10:40:36|0.007241
10:40:37|0.007246
10:40:38|0.007246
10:40:40|0.007244
10:40:41|0.007247
10:40:42|0.007249
10:40:43|0.007249
10:40:44|0.007255
10:40:45|0.007255
10:40:45|0.007247
10:40:47|0.007244
10:40:48|0.007244
10:40:48|0.007247
10:40:49|0.007248
10:40:51|0.007249
10:40:52|0.007249
10:40:53|0.007251
10:40:54|0.007251
10:40:55|0.00725
10:40:56|0.007256
10:40:57|0.007253
10:40:58|0.00725
10:41:00|0.00725
10:41:01|0.007253
10:41:02|0.007251
10:41:03|0.007251
10:41:05|0.007245
10:41:06|0.00724
10:41:07|0.007242
10:41:07|0.007242
10:41:09|0.007244
10:41:10|0.007242
10:41:11|0.007242
10:41:12|0.007239
10:41:12|0.007252
10:41:15|0.007243
10:41:15|0.007242
10:41:17|0.007245
10:41:17|0.00724
10:41:19|0.007244
10:41:20|0.007244
10:41:21|0.007244
10:41:22|0.00724
10:41:23|0.00724
10:41:24|0.007242
10:41:25|0.007242
10:41:26|0.007235
10:41:27|0.007235
10:41:28|0.007235
10:41:30|0.007235
10:41:30|0.007224
10:41:32|0.007224
10:41:32|0.007222
10:41:34|0.00722
10:41:35|0.00722
10:41:35|0.007221
10:41:37|0.007221
10:41:38|0.007221
10:41:38|0.007222
10:41:40|0.007222
10:41:41|0.007223
10:41:41|0.007227
10:41:42|0.007234
10:41:44|0.007231
10:41:44|0.007227
10:41:45|0.007227
10:41:47|0.007227
10:41:48|0.007227
10:41:49|0.007231
10:41:50|0.007227
10:41:51|0.007227
10:41:53|0.007219
10:41:53|0.007225
10:41:54|0.007225
10:41:56|0.007225
10:41:56|0.007222
10:41:58|0.007222
10:41:58|0.007223
10:41:59|0.007224
10:42:01|0.007221
10:42:02|0.007217
10:42:02|0.007216
10:42:04|0.007215
10:42:04|0.007211
10:42:06|0.00721
10:42:08|0.007205
10:42:08|0.007212
10:42:09|0.007208
10:42:10|0.007208
10:42:12|0.007205
10:42:12|0.007208
10:42:14|0.007205
10:42:15|0.00721
10:42:16|0.007206
10:42:17|0.007206
10:42:18|0.007201
10:42:19|0.007206
10:42:20|0.007206
10:42:22|0.007203
10:42:23|0.007199
10:42:24|0.007203
10:42:24|0.007196
10:42:27|0.0072
10:42:28|0.0072
10:42:29|0.007197
10:42:29|0.007197
10:42:31|0.007199
10:42:32|0.007199
10:42:33|0.0072
10:42:34|0.007198
10:42:35|0.007198
10:42:36|0.007196
10:42:38|0.007199
10:42:39|0.0072
10:42:40|0.0072
10:42:41|0.007199
10:42:42|0.007199
10:42:43|0.007196
10:42:44|0.007195
10:42:45|0.007199
10:42:47|0.007194
10:42:48|0.007194
10:42:48|0.007194
10:42:49|0.007192
10:42:51|0.007196
10:42:52|0.007199
10:42:52|0.007191
10:42:55|0.007185
10:42:56|0.007192
10:42:56|0.007185
10:42:57|0.007188
10:42:59|0.007185
10:42:59|0.007185
10:43:00|0.007188
10:43:02|0.00719
10:43:03|0.007192
10:43:04|0.007192
10:43:05|0.007191
10:43:06|0.007195
10:43:07|0.007193
10:43:08|0.007193
10:43:09|0.007193
10:43:10|0.007191
10:43:11|0.007191
10:43:12|0.007193
10:43:13|0.007193
10:43:14|0.007194
10:43:15|0.007193
10:43:16|0.007192
10:43:17|0.007191
10:43:18|0.007189
10:43:19|0.007193
10:43:20|0.007193
10:43:22|0.007191
10:43:23|0.007202
10:43:24|0.007199
10:43:25|0.007198
10:43:27|0.0072
10:43:28|0.007203
10:43:29|0.00721
10:43:30|0.007217
10:43:31|0.007212
10:43:32|0.007212
10:43:33|0.007223
10:43:35|0.007217
10:43:36|0.007217
10:43:37|0.007217
10:43:38|0.007213
10:43:39|0.007213
10:43:40|0.007217
10:43:41|0.007214
10:43:42|0.007216
10:43:43|0.007213
10:43:44|0.007213
10:43:45|0.007213
10:43:46|0.007211
10:43:47|0.007211
10:43:48|0.007211
10:43:50|0.007211
10:43:51|0.007209
10:43:51|0.007209
10:43:53|0.007207
10:43:54|0.007206
10:43:54|0.007204
10:43:56|0.007203
10:43:57|0.007203
10:43:57|0.007205
10:43:58|0.007205
10:43:59|0.007203
10:44:00|0.007204
10:44:02|0.007206
10:44:02|0.007205
10:44:04|0.007203
10:44:04|0.007198
10:44:05|0.007198
10:44:06|0.007197
10:44:07|0.007194
10:44:08|0.007192
10:44:09|0.007192
10:44:10|0.007199
10:44:11|0.007194
10:44:13|0.007206
10:44:14|0.007205
10:44:15|0.007205
10:44:16|0.007203
10:44:17|0.007205
10:44:18|0.007205
10:44:20|0.007205
10:44:21|0.007207
10:44:22|0.007207
10:44:23|0.007207
10:44:24|0.00721
10:44:26|0.007205
10:44:26|0.007205
10:44:28|0.007205
10:44:29|0.007202
10:44:30|0.007202
10:44:31|0.00721
10:44:32|0.007209
10:44:33|0.007208
10:44:34|0.007209
10:44:35|0.007208
10:44:36|0.007208
10:44:37|0.007205
10:44:38|0.007203
10:44:38|0.007203
10:44:40|0.007206
10:44:41|0.007206
10:44:42|0.007206
10:44:43|0.007206
10:44:44|0.007206
10:44:45|0.007206
10:44:46|0.007203
10:44:47|0.007206
10:44:48|0.007202
10:44:49|0.007208
10:44:50|0.007206
10:44:51|0.007206
10:44:52|0.007206
10:44:53|0.007206
10:44:54|0.007206
10:44:55|0.007206
10:44:56|0.007208
10:44:58|0.007207
10:44:58|0.007209
10:45:00|0.007209
10:45:00|0.007209
10:45:02|0.007206
10:45:03|0.007202
10:45:03|0.007201
10:45:05|0.007204
10:45:06|0.007204
10:45:06|0.007204
10:45:07|0.007204
10:45:08|0.007205
10:45:10|0.007205
10:45:10|0.007204
10:45:11|0.007201
10:45:14|0.007203
10:45:14|0.007204
10:45:16|0.007199
10:45:17|0.007205
10:45:18|0.007207
10:45:19|0.007201
10:45:21|0.007202
10:45:21|0.007203
10:45:22|0.007203
10:45:23|0.007204
10:45:25|0.007202
10:45:26|0.007202
10:45:26|0.007202
10:45:28|0.007203
10:45:29|0.007199
10:45:29|0.007199
10:45:31|0.007199
10:45:32|0.007197
10:45:33|0.007197
10:45:34|0.007195
10:45:35|0.007193
10:45:36|0.007192
10:45:37|0.007195
10:45:38|0.007197
10:45:39|0.007197
10:45:40|0.007199
10:45:41|0.007196
10:45:41|0.007197
10:45:43|0.007196
10:45:44|0.007194
10:45:45|0.007194
10:45:46|0.007196
10:45:47|0.007191
10:45:49|0.007194
10:45:50|0.007194
10:45:50|0.007193
10:45:51|0.007191
10:45:52|0.007191
10:45:53|0.007193
10:45:54|0.007194
10:45:55|0.007194
10:45:56|0.007194
10:45:57|0.007207
10:45:58|0.007208
10:45:59|0.007205
10:46:00|0.007207
10:46:01|0.007215
10:46:03|0.007215
10:46:03|0.007217
10:46:04|0.007215
10:46:05|0.007219
10:46:07|0.007219
10:46:07|0.007211
10:46:08|0.007205
10:46:09|0.007207
10:46:10|0.007208
10:46:11|0.007208
10:46:13|0.007207
10:46:14|0.007209
10:46:16|0.007207
10:46:16|0.007205
10:46:18|0.007208
10:46:19|0.007208
10:46:20|0.007208
10:46:21|0.007194
10:46:23|0.007194
10:46:23|0.007197
10:46:25|0.007197
10:46:26|0.007206
10:46:27|0.007204
10:46:28|0.0072
10:46:29|0.007201
10:46:29|0.007202
10:46:31|0.007207
10:46:32|0.007205
10:46:33|0.007205
10:46:34|0.007205
10:46:35|0.007205
10:46:36|0.007205
10:46:37|0.007212
10:46:38|0.007209
10:46:39|0.007205
10:46:40|0.007203
10:46:41|0.007203
10:46:42|0.007203
10:46:43|0.007205
10:46:44|0.007205
10:46:45|0.007205
10:46:46|0.007205
10:46:47|0.007207
10:46:48|0.007195
10:46:49|0.007201
10:46:50|0.007215
10:46:51|0.007217
10:46:52|0.007221
10:46:53|0.007227
10:46:54|0.00723
10:46:56|0.007231
10:46:56|0.007231
10:46:57|0.007231
10:46:59|0.007235
10:46:59|0.007235
10:47:00|0.007231
10:47:01|0.007229
10:47:02|0.007227
10:47:03|0.007233
10:47:04|0.007232
10:47:05|0.00723
10:47:06|0.007228
10:47:07|0.007225
10:47:08|0.007218
10:47:09|0.007218
10:47:10|0.007218
10:47:11|0.007218
10:47:12|0.007216
10:47:14|0.007221
10:47:16|0.007223
10:47:16|0.007222
10:47:18|0.007223
10:47:19|0.007224
10:47:19|0.007224
10:47:20|0.007225
10:47:22|0.007225
10:47:23|0.007227
10:47:24|0.007227
10:47:25|0.007226
10:47:26|0.007225
10:47:27|0.007224
10:47:28|0.007225
10:47:29|0.007226
10:47:30|0.007223
10:47:31|0.007227
10:47:32|0.007223
10:47:34|0.007225
10:47:35|0.007228
10:47:36|0.007226
10:47:37|0.007224
10:47:38|0.00722
10:47:39|0.00722
10:47:40|0.007222
10:47:41|0.007219
10:47:42|0.00722
10:47:43|0.007221
10:47:44|0.007222
10:47:45|0.007226
10:47:46|0.007226
10:47:47|0.007229
10:47:48|0.00723
10:47:49|0.007229
10:47:50|0.007232
10:47:51|0.007228
10:47:52|0.007232
10:47:53|0.007231
10:47:54|0.007235
10:47:55|0.007238
10:47:57|0.007236
10:47:57|0.007241
10:47:58|0.007242
10:47:59|0.007243
10:48:00|0.007243
10:48:01|0.007244
10:48:03|0.007242
10:48:03|0.007246
10:48:04|0.007246
10:48:05|0.007248
10:48:06|0.007254
10:48:07|0.007258
10:48:08|0.007259
10:48:09|0.007256
10:48:11|0.007262
10:48:11|0.007261
10:48:12|0.007263
10:48:14|0.00726
10:48:15|0.007271
10:48:16|0.007271
10:48:18|0.007281
10:48:18|0.007272
10:48:20|0.007277
10:48:21|0.007272
10:48:22|0.007276
10:48:23|0.00728
10:48:24|0.00728
10:48:25|0.007285
10:48:26|0.007284
10:48:26|0.007286
10:48:28|0.007284
10:48:29|0.007282
10:48:29|0.007282
10:48:30|0.007282
10:48:32|0.007285
10:48:32|0.00729
10:48:34|0.007293
10:48:34|0.007293
10:48:36|0.007293
10:48:37|0.007293
10:48:38|0.007293
10:48:38|0.007288
10:48:40|0.00728
10:48:41|0.007275
10:48:41|0.007275
10:48:42|0.007273
10:48:43|0.007273
10:48:45|0.007271
10:48:46|0.007274
10:48:47|0.007273
10:48:48|0.007278
10:48:49|0.007273
10:48:50|0.007275
10:48:51|0.007271
10:48:52|0.007266
10:48:53|0.007268
10:48:54|0.00727
10:48:55|0.007271
10:48:56|0.007266
10:48:57|0.007265
10:48:58|0.007259
10:48:59|0.007258
10:49:00|0.007251
10:49:01|0.007251
10:49:02|0.007251
10:49:03|0.007254
10:49:04|0.007254
10:49:05|0.007253
10:49:06|0.007255
10:49:07|0.007258
10:49:08|0.007258
10:49:09|0.007257
10:49:10|0.007254
10:49:11|0.007254
10:49:12|0.007247
10:49:13|0.007249
10:49:14|0.007248
10:49:15|0.007248
10:49:16|0.007245
10:49:18|0.007245
10:49:19|0.007245
10:49:20|0.007242
10:49:22|0.007242
10:49:22|0.007252
10:49:23|0.007249
10:49:25|0.007249
10:49:26|0.007249
10:49:27|0.007249
10:49:27|0.007245
10:49:29|0.007245
10:49:31|0.007242
10:49:31|0.007246
10:49:32|0.007246
10:49:33|0.007241
10:49:35|0.00724
10:49:35|0.00724
10:49:37|0.007242
10:49:38|0.00724
10:49:38|0.007241
10:49:39|0.007235
10:49:40|0.007235
10:49:41|0.007235
10:49:42|0.007235
10:49:43|0.007232
10:49:44|0.007231
10:49:45|0.007234
10:49:46|0.007234
10:49:48|0.007228
10:49:48|0.007228
10:49:49|0.007227
10:49:51|0.007227
10:49:52|0.007227
10:49:53|0.007222
10:49:54|0.007222
10:49:55|0.007224
10:49:56|0.007227
10:49:57|0.007227
10:49:58|0.007231
10:49:59|0.007238
10:50:01|0.007237
10:50:01|0.007236
10:50:02|0.007239
10:50:03|0.007234
10:50:05|0.007237
10:50:07|0.00723
10:50:07|0.007227
10:50:08|0.007227
10:50:10|0.007227
10:50:10|0.007229
10:50:12|0.007229
10:50:13|0.007238
10:50:14|0.007238
10:50:14|0.007235
10:50:15|0.007238
10:50:17|0.007238
10:50:18|0.007233
10:50:20|0.007241
10:50:20|0.007241
10:50:22|0.007235
10:50:24|0.007242
10:50:25|0.007246
10:50:26|0.007251
10:50:26|0.007251
10:50:28|0.007251
10:50:28|0.007251
10:50:30|0.007257
10:50:31|0.007263
10:50:32|0.007263
10:50:32|0.007263
10:50:34|0.007263
10:50:35|0.007261
10:50:36|0.007248
10:50:37|0.007245
10:50:38|0.007245
10:50:40|0.007244
10:50:40|0.007244
10:50:41|0.00725
10:50:43|0.00725
10:50:44|0.007248
10:50:44|0.007249
10:50:46|0.007247
10:50:47|0.007244
10:50:48|0.007244
10:50:49|0.007246
10:50:49|0.007246
10:50:51|0.007245
10:50:52|0.007245
10:50:53|0.007238
10:50:54|0.007243
10:50:56|0.007243
10:50:57|0.007241
10:50:58|0.007241
10:50:59|0.007246
10:51:00|0.007246
10:51:01|0.007244
10:51:02|0.007243
10:51:04|0.007241
10:51:05|0.007243
10:51:06|0.007244
10:51:06|0.007246
10:51:08|0.007246
10:51:10|0.007245
10:51:11|0.007246
10:51:11|0.007247
10:51:12|0.007247
10:51:13|0.007251
10:51:15|0.007248
10:51:17|0.007258
10:51:18|0.00726
10:51:20|0.007262
10:51:21|0.007261
10:51:23|0.007261
10:51:23|0.007263
10:51:24|0.007262
10:51:26|0.007264
10:51:27|0.007259
10:51:28|0.007259
10:51:28|0.007262
10:51:30|0.007255
10:51:30|0.007253
10:51:32|0.007296
10:51:33|0.007296
10:51:34|0.0073
10:51:35|0.007303
10:51:35|0.007318
10:51:38|0.007318
10:51:38|0.007336
10:51:39|0.007338
10:51:40|0.007338
10:51:42|0.007347
10:51:42|0.007347
10:51:43|0.007346
10:51:44|0.007351
10:51:46|0.007354
10:51:48|0.007369
10:51:49|0.00737
10:51:49|0.00737
10:51:51|0.00741
10:51:51|0.007415
10:51:52|0.007395
10:51:53|0.007394
10:51:55|0.007392
10:51:57|0.00737
10:51:58|0.007381
10:51:59|0.007352
10:51:59|0.007345
10:52:01|0.007349
10:52:02|0.007346
10:52:02|0.007348
10:52:04|0.007351
10:52:05|0.007351
10:52:06|0.007347
10:52:07|0.007348
10:52:08|0.007346
10:52:09|0.007351
10:52:09|0.00735
10:52:11|0.007351
10:52:12|0.00736
10:52:13|0.007358
10:52:14|0.007363
10:52:16|0.007357
10:52:16|0.00736
10:52:18|0.007357
10:52:20|0.007408
10:52:21|0.007411
10:52:22|0.007408
10:52:22|0.007404
10:52:23|0.007407
10:52:25|0.007417
10:52:27|0.007427
10:52:28|0.007427
10:52:28|0.007427
10:52:29|0.007437
10:52:30|0.007436
10:52:31|0.007438
10:52:32|0.007428
10:52:33|0.007436
10:52:36|0.007441
10:52:37|0.007447
10:52:37|0.007449
10:52:38|0.00745
10:52:39|0.00745
10:52:41|0.007462
10:52:42|0.007461
10:52:42|0.007453
10:52:43|0.007451
10:52:45|0.007437
10:52:45|0.007444
10:52:47|0.007442
10:52:48|0.007439
10:52:49|0.007431
10:52:50|0.00741
10:52:51|0.007406
10:52:52|0.007406
10:52:52|0.007415
10:52:53|0.007412
10:52:55|0.007418
10:52:56|0.007418
10:52:58|0.007425
10:52:59|0.007429
10:52:59|0.007431
10:53:00|0.007426
10:53:01|0.007422
10:53:02|0.007417
10:53:03|0.007413
10:53:05|0.007417
10:53:05|0.007414
10:53:06|0.007416
10:53:07|0.007415
10:53:08|0.007426
10:53:10|0.007445
10:53:10|0.007445
10:53:11|0.007462
10:53:12|0.007463
10:53:14|0.007464
10:53:14|0.007457
10:53:15|0.007455
10:53:17|0.007444
10:53:18|0.007459
10:53:20|0.007435
10:53:20|0.007433
10:53:22|0.007424
10:53:22|0.007432
10:53:24|0.007435
10:53:24|0.007431
10:53:26|0.007417
10:53:27|0.007417
10:53:27|0.007419
10:53:29|0.00742
10:53:29|0.00742
10:53:30|0.007412
10:53:32|0.007415
10:53:33|0.007421
10:53:34|0.007413
10:53:35|0.007404
10:53:35|0.007411
10:53:38|0.007402
10:53:39|0.007406
10:53:40|0.007404
10:53:41|0.007404
10:53:41|0.007402
10:53:43|0.007406
10:53:43|0.007419
10:53:45|0.00743
10:53:46|0.007437
10:53:46|0.007443
10:53:48|0.007444
10:53:49|0.007445
10:53:49|0.007447
10:53:51|0.007455
10:53:52|0.007447
10:53:54|0.007452
10:53:54|0.007458
10:53:55|0.007456
10:53:56|0.007455
10:53:57|0.00746
10:53:59|0.007458
10:53:59|0.007453
10:54:00|0.007451
10:54:01|0.007445
10:54:02|0.007448
10:54:03|0.00745
10:54:04|0.007464
10:54:06|0.00746
10:54:07|0.007465
10:54:08|0.007469
10:54:09|0.00747
10:54:09|0.007465
10:54:11|0.007479
10:54:12|0.007478
10:54:13|0.007482
10:54:14|0.007484
10:54:15|0.00749
10:54:16|0.007489
10:54:17|0.007477
10:54:18|0.007481
10:54:20|0.007484
10:54:22|0.007462
10:54:23|0.00747
10:54:23|0.007475
10:54:25|0.007453
10:54:26|0.007466
10:54:27|0.007461
10:54:28|0.007466
10:54:29|0.007469
10:54:30|0.007458
10:54:31|0.007469
10:54:31|0.007465
10:54:33|0.007466
10:54:33|0.007466
10:54:35|0.007474
10:54:36|0.00747
10:54:37|0.007465
10:54:38|0.007455
10:54:40|0.007454
10:54:41|0.007446
10:54:42|0.007445
10:54:43|0.007453
10:54:43|0.007457
10:54:44|0.007454
10:54:45|0.007446
10:54:46|0.007447
10:54:47|0.00744
10:54:49|0.007452
10:54:49|0.007444
10:54:51|0.007437
10:54:52|0.007444
10:54:53|0.007444
10:54:54|0.007448
10:54:55|0.00744
10:54:57|0.007444
10:54:57|0.007431
10:54:58|0.007428
10:54:59|0.007428
10:55:00|0.007426
10:55:01|0.007425
10:55:02|0.007428
10:55:04|0.007434
10:55:04|0.007438
10:55:06|0.007442
10:55:06|0.007442
10:55:08|0.007448
10:55:09|0.007442
10:55:09|0.007442
10:55:10|0.007451
10:55:12|0.00746
10:55:12|0.007468
10:55:13|0.007472
10:55:14|0.007474
10:55:16|0.007467
10:55:17|0.007456
10:55:18|0.007471
10:55:19|0.007479
10:55:21|0.007477
10:55:21|0.007484
10:55:22|0.007477
10:55:23|0.007477
10:55:24|0.007483
10:55:26|0.007483
10:55:27|0.007486
10:55:28|0.00749
10:55:28|0.007484
10:55:30|0.007487
10:55:31|0.007482
10:55:32|0.007486
10:55:33|0.007487
10:55:34|0.007485
10:55:35|0.00749
10:55:36|0.007484
10:55:37|0.007498
10:55:39|0.007502
10:55:39|0.007506
10:55:41|0.00752
10:55:42|0.007525
10:55:42|0.007512
10:55:43|0.007526
10:55:45|0.007525
10:55:45|0.007525
10:55:47|0.007513
10:55:48|0.007517
10:55:49|0.007513
10:55:50|0.007511
10:55:51|0.007506
10:55:51|0.007498
10:55:53|0.0075
10:55:54|0.0075
10:55:55|0.007499
10:55:56|0.007502
10:55:57|0.007509
10:55:58|0.007518
10:55:58|0.007516
10:56:00|0.007517
10:56:02|0.007532
10:56:02|0.007531
10:56:04|0.007527
10:56:04|0.007533
10:56:05|0.007509
10:56:06|0.007506
10:56:08|0.00749
10:56:09|0.007474
10:56:09|0.007465
10:56:11|0.00747
10:56:11|0.007475
10:56:12|0.007478
10:56:14|0.007485
10:56:14|0.007483
10:56:16|0.007495
10:56:17|0.007498
10:56:18|0.007506
10:56:20|0.007499
10:56:21|0.007497
10:56:21|0.007496
10:56:23|0.007489
10:56:24|0.007493
10:56:25|0.007492
10:56:26|0.007497
10:56:27|0.007497
10:56:28|0.0075
10:56:29|0.007498
10:56:30|0.007504
10:56:32|0.007505
10:56:32|0.00751
10:56:34|0.007506
10:56:34|0.00751
10:56:35|0.00751
10:56:36|0.007502
10:56:37|0.0075
10:56:38|0.007498
10:56:39|0.007517
10:56:40|0.007506
10:56:41|0.007511
10:56:42|0.007505
10:56:43|0.007508
10:56:45|0.007505
10:56:45|0.007506
10:56:46|0.007504
10:56:47|0.007518
10:56:48|0.007486
10:56:49|0.007491
10:56:50|0.007494
10:56:52|0.007498
10:56:53|0.007496
10:56:54|0.007493
10:56:54|0.007485
10:56:56|0.007475
10:56:57|0.007474
10:56:57|0.00747
10:56:59|0.00747
10:56:59|0.007469
10:57:01|0.007467
10:57:02|0.007469
10:57:03|0.007469
10:57:04|0.007469
10:57:05|0.007473
10:57:06|0.007481
10:57:08|0.007478
10:57:09|0.007474
10:57:09|0.007478
10:57:11|0.007473
10:57:11|0.007473
10:57:12|0.007472
10:57:13|0.007471
10:57:14|0.007472
10:57:16|0.007475
10:57:17|0.007476
10:57:18|0.007482
10:57:19|0.007486
10:57:20|0.007488
10:57:21|0.007491
10:57:22|0.007494
10:57:23|0.00748
10:57:24|0.007489
10:57:25|0.007486
10:57:26|0.007484
10:57:28|0.007484
10:57:28|0.007482
10:57:29|0.007486
10:57:31|0.00749
10:57:32|0.007498
10:57:33|0.0075
10:57:34|0.007515
10:57:35|0.007518
10:57:36|0.007513
10:57:37|0.007514
10:57:38|0.00751
10:57:39|0.007501
10:57:40|0.007498
10:57:41|0.00751
10:57:42|0.007508
10:57:43|0.007512
10:57:44|0.007504
10:57:45|0.007502
10:57:46|0.007509
10:57:47|0.00751
10:57:48|0.00751
10:57:49|0.00751
10:57:50|0.007499
10:57:51|0.007496
10:57:52|0.007496
10:57:54|0.007496
10:57:54|0.007488
10:57:55|0.007488
10:57:56|0.007494
10:57:57|0.007494
10:57:58|0.007497
10:57:59|0.007501
10:58:00|0.007507
10:58:02|0.007513
10:58:02|0.007509
10:58:03|0.007504
10:58:04|0.00751
10:58:06|0.007508
10:58:06|0.007508
10:58:07|0.007504
10:58:08|0.007507
10:58:09|0.007507
10:58:10|0.007507
10:58:11|0.007504
10:58:12|0.007507
10:58:13|0.007507
10:58:15|0.007498
10:58:16|0.0075
10:58:17|0.0075
10:58:19|0.007506
10:58:19|0.007503
10:58:21|0.007507
10:58:22|0.00751
10:58:23|0.007499
10:58:24|0.007505
10:58:25|0.007501
10:58:26|0.0075
10:58:27|0.007505
10:58:28|0.007508
10:58:29|0.007508
10:58:31|0.00751
10:58:32|0.007504
10:58:33|0.007507
10:58:35|0.007505
10:58:36|0.007507
10:58:36|0.007498
10:58:37|0.0075
10:58:39|0.007487
10:58:40|0.00749
10:58:40|0.007491
10:58:42|0.007489
10:58:43|0.007483
10:58:44|0.007489
10:58:45|0.007489
10:58:47|0.007495
10:58:47|0.007504
10:58:49|0.007506
10:58:50|0.007493
10:58:50|0.007497
10:58:51|0.007497
10:58:53|0.007505
10:58:53|0.007499
10:58:55|0.0075
10:58:56|0.007507
10:58:56|0.007501
10:58:57|0.007503
10:58:59|0.007504
10:59:00|0.007501
10:59:01|0.007502
10:59:02|0.007503
10:59:03|0.007503
10:59:04|0.007501
10:59:05|0.007507
10:59:06|0.007502
10:59:07|0.007497
10:59:08|0.007503
10:59:09|0.007509
10:59:10|0.007505
10:59:11|0.007513
10:59:12|0.007513
10:59:13|0.007513
10:59:14|0.007499
10:59:15|0.007517
10:59:16|0.007512
10:59:17|0.007515
10:59:18|0.007515
10:59:20|0.007515
10:59:20|0.007521
10:59:22|0.007521
10:59:22|0.007522
10:59:23|0.007507
10:59:24|0.007509
10:59:26|0.007503
10:59:27|0.007499
10:59:28|0.007501
10:59:29|0.007509
10:59:30|0.007501
10:59:31|0.007499
10:59:32|0.007493
10:59:32|0.007481
10:59:34|0.00749
10:59:35|0.007479
10:59:36|0.007484
10:59:37|0.007485
10:59:39|0.007491
10:59:39|0.007491
10:59:40|0.007498
10:59:41|0.007492
10:59:42|0.007497
10:59:43|0.007497
10:59:44|0.007496
10:59:46|0.007494
10:59:46|0.007485
10:59:47|0.007485
10:59:48|0.007487
10:59:49|0.007487
10:59:50|0.007484
10:59:51|0.007487
10:59:53|0.007487
10:59:53|0.007485
10:59:55|0.007484
10:59:55|0.007484
10:59:57|0.007488
10:59:58|0.007484
10:59:59|0.007482
11:00:00|0.007475
11:00:01|0.007474
11:00:02|0.00747
11:00:04|0.007466
11:00:05|0.007467
11:00:07|0.007487
11:00:07|0.007486
11:00:09|0.007478
11:00:10|0.007484
11:00:11|0.007481
11:00:12|0.007483
11:00:13|0.007489
11:00:15|0.007487
11:00:15|0.007492
11:00:16|0.007496
11:00:19|0.007512
11:00:20|0.007525
11:00:21|0.007528
11:00:23|0.007549
11:00:24|0.007567
11:00:26|0.007594
11:00:27|0.00761
11:00:28|0.007615
11:00:29|0.007625
11:00:30|0.007635
11:00:31|0.007596
11:00:31|0.007587
11:00:33|0.007583
11:00:34|0.007575
11:00:35|0.007569
11:00:36|0.007566
11:00:37|0.007563
11:00:38|0.007565
11:00:39|0.007578
11:00:40|0.007572
11:00:41|0.007578
11:00:42|0.007593
11:00:43|0.007606
11:00:44|0.007596
11:00:45|0.007587
11:00:46|0.007587
11:00:48|0.007585
11:00:49|0.007589
11:00:50|0.007579
11:00:51|0.007583
11:00:52|0.007592
11:00:53|0.007603
11:00:54|0.007605
11:00:55|0.007608
11:00:56|0.007611
11:00:57|0.0076
11:00:58|0.007606
11:00:59|0.007615
11:01:00|0.007621
11:01:01|0.007617
11:01:02|0.007619
11:01:03|0.0076
11:01:05|0.007602
11:01:06|0.007599
11:01:06|0.007585
11:01:08|0.007584
11:01:09|0.007579
11:01:10|0.007583
11:01:10|0.007613
11:01:12|0.007605
11:01:12|0.007603
11:01:14|0.007603
11:01:15|0.007614
11:01:16|0.007608
11:01:17|0.007618
11:01:19|0.007621
11:01:19|0.007612
11:01:21|0.007603
11:01:22|0.007601
11:01:23|0.007601
11:01:24|0.007603
11:01:25|0.007599
11:01:26|0.007597
11:01:27|0.007605
11:01:28|0.007607
11:01:29|0.00761
11:01:30|0.007606
11:01:31|0.007607
11:01:32|0.007615
11:01:33|0.007604
11:01:34|0.007608
11:01:35|0.007612
11:01:37|0.007607
11:01:37|0.00761
11:01:39|0.007624
11:01:39|0.007627
11:01:40|0.007617
11:01:41|0.007606
11:01:43|0.007608
11:01:44|0.007608
11:01:45|0.007616
11:01:47|0.007611
11:01:47|0.007603
11:01:48|0.007599
11:01:49|0.00759
11:01:50|0.007581
11:01:51|0.007583
11:01:52|0.007606
11:01:53|0.00761
11:01:54|0.007606
11:01:55|0.00761
11:01:56|0.007613
11:01:57|0.007619
11:01:59|0.007614
11:02:00|0.0076
11:02:00|0.007606
11:02:02|0.007622
11:02:02|0.007621
11:02:04|0.007621
11:02:04|0.007628
11:02:06|0.007628
11:02:07|0.007627
11:02:08|0.007623
11:02:08|0.007627
11:02:10|0.007641
11:02:11|0.007644
11:02:12|0.007651
11:02:12|0.007677
11:02:15|0.007683
11:02:16|0.007687
11:02:18|0.007678
11:02:18|0.007658
11:02:20|0.00766
11:02:21|0.007653
11:02:22|0.007637
11:02:24|0.007634
11:02:24|0.007644
11:02:27|0.007647
11:02:27|0.007647
11:02:28|0.007669
11:02:29|0.007669
11:02:31|0.007678
11:02:32|0.007666
11:02:32|0.007689
11:02:34|0.007698
11:02:34|0.007696
11:02:35|0.007701
11:02:37|0.007698
11:02:37|0.007702
11:02:38|0.007693
11:02:39|0.007702
11:02:40|0.007699
11:02:42|0.007709
11:02:43|0.007695
11:02:45|0.007695
11:02:46|0.007688
11:02:47|0.007681
11:02:48|0.007694
11:02:49|0.007684
11:02:50|0.007684
11:02:51|0.00769
11:02:52|0.007691
11:02:53|0.007687
11:02:54|0.007692
11:02:55|0.007693
11:02:56|0.007698
11:02:57|0.007692
11:02:59|0.007711
11:02:59|0.007738
11:03:01|0.007731
11:03:01|0.007733
11:03:02|0.007731
11:03:03|0.007736
11:03:04|0.007745
11:03:05|0.007743
11:03:06|0.007724
11:03:08|0.007734
11:03:09|0.007748
11:03:09|0.007729
11:03:11|0.007734
11:03:12|0.007729
11:03:12|0.007743
11:03:13|0.007735
11:03:15|0.007728
11:03:16|0.007723
11:03:18|0.007714
11:03:19|0.007734
11:03:19|0.007721
11:03:21|0.007727
11:03:21|0.007711
11:03:22|0.007707
11:03:23|0.007704
11:03:25|0.007698
11:03:26|0.007698
11:03:27|0.007706
11:03:28|0.007698
11:03:29|0.007703
11:03:31|0.007713
11:03:32|0.007715
11:03:34|0.007705
11:03:34|0.007702
11:03:35|0.007696
11:03:37|0.007693
11:03:38|0.007689
11:03:39|0.007712
11:03:40|0.007716
11:03:42|0.007712
11:03:43|0.007708
11:03:44|0.007705
11:03:44|0.007722
11:03:46|0.007724
11:03:47|0.007725
11:03:47|0.007721
11:03:48|0.007738
11:03:49|0.007728
11:03:50|0.007722
11:03:52|0.007727
11:03:53|0.007724
11:03:54|0.00773
11:03:55|0.007727
11:03:56|0.007731
11:03:57|0.007729
11:03:58|0.007725
11:03:59|0.007725
11:04:00|0.007719
11:04:01|0.007723
11:04:02|0.007725
11:04:03|0.007726
11:04:04|0.007722
11:04:05|0.007716
11:04:06|0.007718
11:04:07|0.007712
11:04:08|0.007711
11:04:09|0.007712
11:04:10|0.007712
11:04:11|0.007722
11:04:12|0.00772
11:04:13|0.007716
11:04:14|0.007712
11:04:15|0.007713
11:04:17|0.007711
11:04:17|0.007717
11:04:18|0.007718
11:04:20|0.007708
11:04:20|0.007712
11:04:21|0.007708
11:04:23|0.007712
11:04:23|0.00771
11:04:24|0.007705
11:04:25|0.007703
11:04:26|0.007706
11:04:28|0.007709
11:04:29|0.007713
11:04:29|0.007702
11:04:31|0.007716
11:04:32|0.007706
11:04:33|0.007701
11:04:35|0.007718
11:04:36|0.007704
11:04:36|0.00772
11:04:37|0.00772
11:04:39|0.007712
11:04:40|0.007709
11:04:41|0.007715
11:04:42|0.007716
11:04:42|0.007718
11:04:44|0.007726
11:04:45|0.007721
11:04:45|0.007722
11:04:47|0.007727
11:04:47|0.007722
11:04:49|0.007728
11:04:50|0.007728
11:04:51|0.007727
11:04:51|0.007737
11:04:53|0.00774
11:04:54|0.00774
11:04:55|0.007741
11:04:56|0.007742
11:04:57|0.007744
11:04:57|0.007744
11:04:59|0.007742
11:05:00|0.007742
11:05:01|0.007745
11:05:02|0.007749
11:05:03|0.007756
11:05:04|0.007758
11:05:05|0.007753
11:05:06|0.007752
11:05:06|0.007766
11:05:08|0.007769
11:05:09|0.007768
11:05:10|0.00777
11:05:11|0.007763
11:05:12|0.007776
11:05:13|0.007777
11:05:13|0.007775
11:05:14|0.007776
11:05:16|0.007779
11:05:18|0.007786
11:05:18|0.007784
11:05:20|0.007789
11:05:22|0.007783
11:05:23|0.007783
11:05:24|0.007787
11:05:25|0.007784
11:05:25|0.007786
11:05:27|0.007793
11:05:28|0.007791
11:05:29|0.007791
11:05:30|0.007809
11:05:31|0.007814
11:05:32|0.007818
11:05:33|0.007821
11:05:34|0.007811
11:05:35|0.007817
11:05:36|0.007821
11:05:37|0.007807
11:05:38|0.007802
11:05:40|0.007794
11:05:41|0.007783
11:05:43|0.00777
11:05:44|0.00778
11:05:45|0.00777
11:05:46|0.007777
11:05:47|0.007786
11:05:47|0.007777
11:05:49|0.007769
11:05:50|0.007767
11:05:51|0.007755
11:05:53|0.007759
11:05:53|0.007768
11:05:54|0.007768
11:05:56|0.007766
11:05:56|0.007765
11:05:57|0.00776
11:05:59|0.00777
11:05:59|0.007772
11:06:00|0.007777
11:06:01|0.007797
11:06:02|0.007801
11:06:03|0.0078
11:06:04|0.007806
11:06:06|0.007824
11:06:07|0.007817
11:06:07|0.007809
11:06:08|0.007807
11:06:10|0.007797
11:06:11|0.00779
11:06:12|0.007784
11:06:13|0.007779
11:06:14|0.007782
11:06:15|0.007782
11:06:16|0.007796
11:06:17|0.007791
11:06:19|0.007784
11:06:20|0.007779
11:06:21|0.007771
11:06:22|0.007765
11:06:24|0.007765
11:06:25|0.007761
11:06:25|0.00777
11:06:26|0.007749
11:06:28|0.007735
11:06:29|0.007748
11:06:30|0.007733
11:06:31|0.007735
11:06:32|0.007728
11:06:33|0.00774
11:06:34|0.007727
11:06:35|0.007718
11:06:36|0.007724
11:06:37|0.007711
11:06:39|0.007708
11:06:39|0.007711
11:06:40|0.007716
11:06:41|0.007717
11:06:42|0.007717
11:06:43|0.007714
11:06:44|0.007706
11:06:45|0.007702
11:06:46|0.007705
11:06:47|0.007716
11:06:49|0.007704
11:06:50|0.007708
11:06:50|0.007706
11:06:51|0.00771
11:06:52|0.007715
11:06:53|0.00771
11:06:54|0.007707
11:06:56|0.0077
11:06:57|0.007704
11:06:58|0.007701
11:06:59|0.007698
11:07:00|0.00769
11:07:01|0.007677
11:07:02|0.007682
11:07:03|0.007684
11:07:04|0.007676
11:07:05|0.007676
11:07:06|0.007679
11:07:07|0.007677
11:07:08|0.007669
11:07:09|0.007658
11:07:10|0.007658
11:07:12|0.00765
11:07:12|0.00766
11:07:13|0.007667
11:07:14|0.007642
11:07:15|0.007654
11:07:16|0.007658
11:07:17|0.007655
11:07:18|0.00765
11:07:20|0.007662
11:07:22|0.007658
11:07:23|0.007658
11:07:24|0.007662
11:07:25|0.007663
11:07:26|0.007663
11:07:28|0.007665
11:07:29|0.007667
11:07:30|0.007662
11:07:31|0.007661
11:07:33|0.007654
11:07:34|0.007646
11:07:35|0.007644
11:07:35|0.007631
11:07:37|0.007621
11:07:38|0.007639
11:07:39|0.007642
11:07:40|0.007639
11:07:41|0.007632
11:07:42|0.007631
11:07:44|0.007629
11:07:44|0.00763
11:07:45|0.007624
11:07:46|0.007627
11:07:48|0.007631
11:07:49|0.007629
11:07:50|0.007638
11:07:51|0.007641
11:07:51|0.007656
11:07:53|0.007658
11:07:53|0.007654
11:07:55|0.007656
11:07:55|0.007657
11:07:56|0.007653
11:07:57|0.007661
11:07:59|0.007655
11:08:00|0.007659
11:08:01|0.007661
11:08:01|0.007657
11:08:02|0.007656
11:08:04|0.00765
11:08:06|0.007649
11:08:06|0.007656
11:08:07|0.00764
11:08:09|0.007643
11:08:09|0.00764
11:08:10|0.007635
11:08:11|0.00763
11:08:13|0.007632
11:08:13|0.007625
11:08:15|0.007632
11:08:16|0.007622
11:08:17|0.00762
11:08:17|0.00763
11:08:19|0.007631
11:08:20|0.007627
11:08:21|0.007641
11:08:22|0.007645
11:08:24|0.007644
11:08:25|0.007642
11:08:26|0.007646
11:08:28|0.007649
11:08:28|0.007664
11:08:29|0.007663
11:08:30|0.007659
11:08:32|0.007659
11:08:34|0.007662
11:08:34|0.007655
11:08:36|0.007651
11:08:36|0.007643
11:08:37|0.007637
11:08:39|0.007634
11:08:40|0.007632
11:08:41|0.007629
11:08:42|0.00762
11:08:43|0.007623
11:08:44|0.007627
11:08:45|0.007625
11:08:46|0.007617
11:08:47|0.007632
11:08:47|0.00763
11:08:49|0.007634
11:08:50|0.007629
11:08:51|0.007633
11:08:52|0.007632
11:08:53|0.007631
11:08:54|0.007633
11:08:55|0.007632
11:08:56|0.007626
11:08:57|0.007628
11:08:58|0.007632
11:08:59|0.007638
11:09:00|0.007637
11:09:01|0.007637
11:09:02|0.007644
11:09:03|0.007646
11:09:04|0.007651
11:09:05|0.007656
11:09:06|0.007653
11:09:07|0.007647
11:09:08|0.007657
11:09:09|0.00766
11:09:10|0.007658
11:09:11|0.007655
11:09:12|0.007656
11:09:13|0.007657
11:09:14|0.007651
11:09:15|0.007654
11:09:16|0.007651
11:09:17|0.007652
11:09:19|0.007649
11:09:19|0.007648
11:09:21|0.007629
11:09:22|0.007628
11:09:23|0.007627
11:09:24|0.007624
11:09:26|0.007636
11:09:27|0.007639
11:09:28|0.007634
11:09:29|0.007631
11:09:30|0.007624
11:09:31|0.007625
11:09:33|0.007622
11:09:33|0.007625
11:09:34|0.007638
11:09:35|0.00764
11:09:36|0.007625
11:09:38|0.007648
11:09:38|0.007643
11:09:39|0.007645
11:09:40|0.007645
11:09:41|0.007653
11:09:42|0.007651
11:09:44|0.007655
11:09:45|0.007659
11:09:46|0.007658
11:09:46|0.007657
11:09:47|0.007653
11:09:49|0.00765
11:09:49|0.007653
11:09:51|0.00765
11:09:52|0.007658
11:09:53|0.007654
11:09:53|0.007652
11:09:55|0.007655
11:09:56|0.007662
11:09:57|0.007663
11:09:58|0.00766
11:09:59|0.007664
11:10:00|0.007656
11:10:01|0.007662
11:10:03|0.007661
11:10:04|0.007662
11:10:05|0.007658
11:10:05|0.007655
11:10:06|0.007644
11:10:07|0.007641
11:10:09|0.007642
11:10:09|0.007641
11:10:10|0.007647
11:10:11|0.007649
11:10:12|0.007644
11:10:13|0.007646
11:10:14|0.007641
11:10:15|0.007642
11:10:16|0.007641
11:10:17|0.007639
11:10:19|0.007631
11:10:19|0.007631
11:10:21|0.00763
11:10:22|0.007641
11:10:23|0.007632
11:10:25|0.007628
11:10:25|0.007626
11:10:26|0.007629
11:10:28|0.007628
11:10:29|0.007637
11:10:29|0.007627
11:10:30|0.007626
11:10:32|0.007628
11:10:33|0.007623
11:10:34|0.007627
11:10:35|0.007621
11:10:36|0.007622
11:10:37|0.007623
11:10:38|0.007621
11:10:39|0.007618
11:10:40|0.00762
11:10:41|0.007629
11:10:43|0.00763
11:10:44|0.007623
11:10:45|0.007618
11:10:46|0.007633
11:10:46|0.007628
11:10:48|0.00763
11:10:49|0.007636
11:10:49|0.007628
11:10:50|0.007629
11:10:52|0.007632
11:10:52|0.00763
11:10:54|0.007629
11:10:55|0.007628
11:10:56|0.007619
11:10:57|0.007614
11:10:58|0.007615
11:11:00|0.007628
11:11:01|0.007629
11:11:01|0.007627
11:11:03|0.007625
11:11:04|0.007625
11:11:04|0.007625
11:11:05|0.007618
11:11:06|0.007615
11:11:08|0.00761
11:11:08|0.00761
11:11:09|0.007608
11:11:11|0.007606
11:11:11|0.007614
11:11:12|0.007609
11:11:13|0.007602
11:11:14|0.007608
11:11:16|0.007616
11:11:16|0.007612
11:11:17|0.007611
11:11:18|0.007611
11:11:20|0.007611
11:11:20|0.007609
11:11:22|0.007606
11:11:23|0.0076
11:11:25|0.007592
11:11:25|0.007592
11:11:26|0.00759
11:11:28|0.007599
11:11:29|0.007603
11:11:30|0.007603
11:11:32|0.007598
11:11:32|0.007603
11:11:33|0.007592
11:11:34|0.007599
11:11:36|0.007585
11:11:37|0.007589
11:11:37|0.007586
11:11:39|0.007587
11:11:40|0.007602
11:11:41|0.007606
11:11:41|0.0076
11:11:42|0.00758
11:11:43|0.007585
11:11:44|0.00758
11:11:46|0.00758
11:11:46|0.007587
11:11:48|0.007598
11:11:49|0.007598
11:11:50|0.007591
11:11:50|0.007599
11:11:52|0.007593
11:11:53|0.007584
11:11:55|0.007583
11:11:55|0.007589
11:11:56|0.00759
11:11:57|0.00759
11:11:58|0.00759
11:11:59|0.007589
11:12:01|0.007589
11:12:01|0.007596
11:12:02|0.007593
11:12:04|0.007594
11:12:05|0.00759
11:12:07|0.007591
11:12:08|0.007581
11:12:09|0.007581
11:12:10|0.007578
11:12:10|0.007581
11:12:12|0.00759
11:12:12|0.007596
11:12:13|0.007591
11:12:14|0.007594
11:12:16|0.007588
11:12:16|0.007594
11:12:17|0.007594
11:12:19|0.007598
11:12:19|0.007593
11:12:20|0.007593
11:12:21|0.007584
11:12:22|0.00759
11:12:24|0.007579
11:12:26|0.007582
11:12:27|0.007589
11:12:28|0.00758
11:12:28|0.007577
11:12:29|0.007575
11:12:30|0.007576
11:12:31|0.007569
11:12:33|0.007574
11:12:33|0.007567
11:12:35|0.00757
11:12:36|0.00757
11:12:37|0.007577
11:12:38|0.00757
11:12:39|0.007575
11:12:40|0.00758
11:12:41|0.007574
11:12:42|0.007578
11:12:43|0.007578
11:12:44|0.007573
11:12:45|0.007573
11:12:46|0.007576
11:12:47|0.007578
11:12:48|0.007576
11:12:50|0.007583
11:12:50|0.007588
11:12:51|0.007585
11:12:52|0.007581
11:12:53|0.007576
11:12:54|0.007583
11:12:55|0.007578
11:12:56|0.00758
11:12:58|0.00754
11:12:58|0.007544
11:12:59|0.007542
11:13:01|0.007542
11:13:01|0.00755
11:13:03|0.007558
11:13:03|0.007542
11:13:04|0.007554
11:13:05|0.007551
11:13:06|0.007552
11:13:07|0.007551
11:13:08|0.007548
11:13:09|0.007551
11:13:10|0.007548
11:13:11|0.007551
11:13:12|0.007552
11:13:13|0.00755
11:13:14|0.007548
11:13:15|0.007559
11:13:17|0.007555
11:13:17|0.007557
11:13:19|0.007563
11:13:20|0.007558
11:13:21|0.007555
11:13:22|0.007555
11:13:23|0.007558
11:13:24|0.007559
11:13:26|0.007556
11:13:26|0.007558
11:13:28|0.007558
11:13:29|0.007561
11:13:30|0.00756
11:13:32|0.007561
11:13:32|0.007562
11:13:33|0.007561
11:13:35|0.007546
11:13:36|0.007549
11:13:36|0.007552
11:13:37|0.007554
11:13:38|0.007558
11:13:40|0.007563
11:13:41|0.007562
11:13:41|0.007566
11:13:43|0.007562
11:13:44|0.007563
11:13:45|0.007561
11:13:46|0.00756
11:13:47|0.007554
11:13:48|0.007555
11:13:49|0.007556
11:13:50|0.00756
11:13:51|0.007563
11:13:53|0.007562
11:13:53|0.00756
11:13:54|0.007563
11:13:55|0.007566
11:13:56|0.007572
11:13:57|0.007567
11:13:59|0.007565
11:14:00|0.007561
11:14:01|0.007553
11:14:02|0.007557
11:14:03|0.007557
11:14:04|0.007555
11:14:05|0.007555
11:14:06|0.007555
11:14:07|0.007559
11:14:08|0.007558
11:14:09|0.007557
11:14:10|0.007556
11:14:11|0.007557
11:14:12|0.007557
11:14:13|0.007555
11:14:14|0.007557
11:14:16|0.007562
11:14:17|0.007563
11:14:18|0.007563
11:14:19|0.007564
11:14:20|0.007563
11:14:21|0.007571
11:14:22|0.007573
11:14:23|0.007573
11:14:24|0.007569
11:14:25|0.007572
11:14:27|0.007573
11:14:28|0.00758
11:14:28|0.00758
11:14:30|0.007577
11:14:32|0.007578
11:14:32|0.007584
11:14:33|0.007585
11:14:35|0.007583
11:14:36|0.00757
11:14:37|0.007581
11:14:38|0.007575
11:14:38|0.007577
11:14:39|0.007579
11:14:41|0.007577
11:14:41|0.007577
11:14:42|0.007578
11:14:43|0.007566
11:14:44|0.00756
11:14:45|0.007559
11:14:47|0.007558
11:14:48|0.007557
11:14:49|0.007558
11:14:49|0.007559
11:14:51|0.007556
11:14:53|0.007556
11:14:53|0.007556
11:14:55|0.007552
11:14:55|0.007548
11:14:57|0.007547
11:14:57|0.007544
11:14:59|0.007545
11:14:59|0.007543
11:15:01|0.007537
11:15:01|0.007515
11:15:02|0.007508
11:15:03|0.007502
11:15:04|0.007499
11:15:06|0.007496
11:15:07|0.007493
11:15:07|0.007485
11:15:09|0.007453
11:15:09|0.007448
11:15:10|0.007445
11:15:12|0.00744
11:15:12|0.00743
11:15:14|0.007419
11:15:14|0.007425
11:15:16|0.007423
11:15:17|0.007425
11:15:18|0.007423
11:15:19|0.007436
11:15:20|0.007448
11:15:21|0.007446
11:15:21|0.007447
11:15:23|0.007454
11:15:24|0.00745
11:15:25|0.007457
11:15:26|0.00746
11:15:28|0.007472
11:15:30|0.007467
11:15:31|0.00745
11:15:32|0.007448
11:15:33|0.007448
11:15:34|0.007458
11:15:35|0.007449
11:15:36|0.007449
11:15:37|0.007441
11:15:38|0.007445
11:15:39|0.007453
11:15:41|0.007451
11:15:42|0.007462
11:15:43|0.007464
11:15:44|0.007464
11:15:45|0.007451
11:15:46|0.007453
11:15:48|0.007461
11:15:49|0.007467
11:15:50|0.007465
11:15:50|0.007465
11:15:52|0.007482
11:15:53|0.00748
11:15:54|0.007468
11:15:54|0.007465
11:15:55|0.007464
11:15:57|0.007469
11:15:57|0.007468
11:15:59|0.007471
11:16:00|0.007471
11:16:01|0.00748
11:16:02|0.007481
11:16:03|0.007481
11:16:04|0.007477
11:16:05|0.00748
11:16:06|0.00748
11:16:07|0.007484
11:16:09|0.007481
11:16:09|0.007484
11:16:10|0.007484
11:16:11|0.007484
11:16:13|0.007477
11:16:14|0.007476
11:16:15|0.007477
11:16:15|0.007473
11:16:17|0.007472
11:16:18|0.007473
11:16:19|0.00747
11:16:20|0.007465
11:16:21|0.007465
11:16:22|0.007469
11:16:22|0.007468
11:16:24|0.007473
11:16:25|0.007478
11:16:26|0.007478
11:16:26|0.007474
11:16:29|0.007475
11:16:30|0.007477
11:16:32|0.007477
11:16:33|0.007476
11:16:34|0.007476
11:16:35|0.007483
11:16:36|0.007484
11:16:37|0.00748
11:16:38|0.007478
11:16:39|0.007483
11:16:40|0.00748
11:16:42|0.007475
11:16:42|0.00748
11:16:43|0.007477
11:16:44|0.007475
11:16:45|0.007474
11:16:47|0.007475
11:16:47|0.007476
11:16:48|0.007474
11:16:49|0.00747
11:16:51|0.007468
11:16:52|0.00746
11:16:54|0.007464
11:16:55|0.007462
11:16:55|0.007465
11:16:57|0.007462
11:16:58|0.007452
11:16:58|0.007465
11:17:00|0.00746
11:17:01|0.007456
11:17:02|0.007454
11:17:04|0.007442
11:17:04|0.007444
11:17:05|0.007441
11:17:06|0.007445
11:17:07|0.007449
11:17:08|0.007458
11:17:10|0.007454
11:17:10|0.007455
11:17:12|0.007455
11:17:12|0.007443
11:17:13|0.007444
11:17:14|0.00744
11:17:15|0.007441
11:17:17|0.007441
11:17:17|0.007437
11:17:18|0.007438
11:17:19|0.007435
11:17:20|0.007437
11:17:21|0.00743
11:17:22|0.007428
11:17:23|0.007437
11:17:25|0.007439
11:17:25|0.007441
11:17:26|0.007436
11:17:27|0.007436
11:17:29|0.007433
11:17:30|0.007433
11:17:32|0.007433
11:17:32|0.007426
11:17:34|0.007425
11:17:35|0.007444
11:17:36|0.007439
11:17:38|0.00744
11:17:39|0.007447
11:17:39|0.007439
11:17:41|0.007448
11:17:41|0.00745
11:17:42|0.007446
11:17:44|0.007444
11:17:44|0.007445
11:17:45|0.007452
11:17:46|0.007449
11:17:47|0.007448
11:17:48|0.00745
11:17:50|0.007452
11:17:51|0.007461
11:17:52|0.007456
11:17:53|0.007461
11:17:54|0.007462
11:17:55|0.007462
11:17:56|0.007461
11:17:57|0.007466
11:17:58|0.007467
11:17:59|0.007473
11:18:00|0.007472
11:18:01|0.007468
11:18:03|0.00747
11:18:04|0.007476
11:18:04|0.007474
11:18:05|0.007475
11:18:07|0.007476
11:18:08|0.007474
11:18:09|0.007476
11:18:10|0.007474
11:18:11|0.00747
11:18:12|0.007467
11:18:13|0.007467
11:18:14|0.007469
11:18:15|0.007472
11:18:16|0.00747
11:18:17|0.007473
11:18:19|0.007474
11:18:19|0.007474
11:18:20|0.007473
11:18:21|0.007472
11:18:22|0.00747
11:18:23|0.00747
11:18:24|0.007471
11:18:25|0.007471
11:18:26|0.007472
11:18:27|0.007468
11:18:28|0.007468
11:18:29|0.007472
11:18:30|0.007467
11:18:32|0.007464
11:18:34|0.007461
11:18:35|0.00746
11:18:35|0.007458
11:18:37|0.007461
11:18:38|0.00746
11:18:39|0.007458
11:18:40|0.007457
11:18:41|0.007464
11:18:42|0.007462
11:18:42|0.007462
11:18:44|0.007468
11:18:45|0.00747
11:18:45|0.007467
11:18:47|0.007467
11:18:48|0.007473
11:18:49|0.007471
11:18:49|0.007461
11:18:50|0.007467
11:18:52|0.00746
11:18:53|0.007467
11:18:54|0.007461
11:18:55|0.007463
11:18:56|0.007472
11:18:56|0.007477
11:18:58|0.007474
11:18:59|0.007478
11:19:00|0.007482
11:19:01|0.007476
11:19:02|0.007481
11:19:04|0.007482
11:19:05|0.007481
11:19:06|0.007483
11:19:07|0.007476
11:19:09|0.00748
11:19:09|0.007479
11:19:10|0.00747
11:19:11|0.007475
11:19:12|0.007469
11:19:13|0.007465
11:19:15|0.007469
11:19:15|0.007469
11:19:16|0.007466
11:19:17|0.007469
11:19:18|0.007466
11:19:19|0.007457
11:19:21|0.007462
11:19:21|0.007457
11:19:23|0.007464
11:19:23|0.007464
11:19:24|0.007462
11:19:25|0.007465
11:19:27|0.007456
11:19:27|0.007464
11:19:28|0.007464
11:19:29|0.007457
11:19:31|0.007461
11:19:32|0.007467
11:19:34|0.00746
11:19:35|0.00746
11:19:37|0.007466
11:19:38|0.007471
11:19:39|0.007479
11:19:40|0.007475
11:19:41|0.00748
11:19:42|0.007478
11:19:43|0.007486
11:19:44|0.007482
11:19:45|0.00748
11:19:46|0.007478
11:19:47|0.007481
11:19:48|0.007484
11:19:50|0.007483
11:19:50|0.007484
11:19:51|0.007484
11:19:53|0.007478
11:19:53|0.007483
11:19:55|0.007479
11:19:56|0.007488
11:19:57|0.007481
11:19:57|0.007482
11:19:59|0.007474
11:20:01|0.007481
11:20:02|0.007481
11:20:03|0.007479
11:20:03|0.00748
11:20:05|0.00748
11:20:06|0.007485
11:20:08|0.007487
11:20:08|0.007487
11:20:10|0.007487
11:20:10|0.007483
11:20:11|0.007485
11:20:12|0.00749
11:20:14|0.007493
11:20:14|0.007485
11:20:15|0.007492
11:20:16|0.007491
11:20:18|0.007492
11:20:19|0.007492
11:20:19|0.007493
11:20:20|0.007489
11:20:21|0.007492
11:20:23|0.007489
11:20:24|0.00749
11:20:25|0.007493
11:20:26|0.007495
11:20:27|0.007498
11:20:28|0.007502
11:20:29|0.007507
11:20:30|0.007502
11:20:31|0.007506
11:20:33|0.007501
11:20:33|0.007503
11:20:35|0.007499
11:20:35|0.007502
11:20:37|0.007505
11:20:38|0.007508
11:20:39|0.007504
11:20:42|0.007512
11:20:42|0.007513
11:20:44|0.007509
11:20:44|0.007521
11:20:45|0.007522
11:20:47|0.007531
11:20:48|0.007532
11:20:49|0.007534
11:20:50|0.007547
11:20:51|0.007552
11:20:52|0.007557
11:20:53|0.007553
11:20:54|0.007559
11:20:55|0.007546
11:20:56|0.007546
11:20:58|0.007543
11:20:58|0.007545
11:20:59|0.007544
11:21:00|0.00755
11:21:01|0.007557
11:21:03|0.007547
11:21:04|0.007547
11:21:05|0.007539
11:21:06|0.007543
11:21:07|0.007544
11:21:08|0.007541
11:21:09|0.007542
11:21:10|0.007538
11:21:11|0.007527
11:21:12|0.007521
11:21:13|0.007518
11:21:14|0.007516
11:21:15|0.007521
11:21:16|0.007522
11:21:17|0.00752
11:21:18|0.007523
11:21:19|0.00752
11:21:20|0.007524
11:21:21|0.007527
11:21:22|0.007527
11:21:23|0.007527
11:21:24|0.007528
11:21:26|0.007528
11:21:26|0.00753
11:21:28|0.00752
11:21:28|0.007517
11:21:30|0.007511
11:21:31|0.007507
11:21:31|0.007517
11:21:34|0.007523
11:21:35|0.007525
11:21:36|0.007526
11:21:38|0.007533
11:21:39|0.007529
11:21:39|0.007518
11:21:40|0.007519
11:21:41|0.007518
11:21:42|0.007524
11:21:44|0.007521
11:21:45|0.007519
11:21:45|0.007515
11:21:47|0.007512
11:21:48|0.007517
11:21:50|0.007517
11:21:50|0.007521
11:21:51|0.007516
11:21:52|0.007515
11:21:54|0.007513
11:21:54|0.007513
11:21:55|0.007513
11:21:57|0.007513
11:21:57|0.007509
11:21:58|0.007504
11:21:59|0.0075
11:22:01|0.007523
11:22:01|0.0075
11:22:03|0.0075
11:22:03|0.007504
11:22:04|0.007501
11:22:05|0.007507
11:22:07|0.007504
11:22:07|0.007504
11:22:08|0.007514
11:22:09|0.007515
11:22:10|0.007519
11:22:11|0.007513
11:22:12|0.007511
11:22:14|0.007503
11:22:15|0.007508
11:22:15|0.007513
11:22:16|0.007513
11:22:17|0.007513
11:22:18|0.007512
11:22:19|0.00751
11:22:21|0.007511
11:22:21|0.007512
11:22:23|0.007507
11:22:24|0.007507
11:22:24|0.007513
11:22:26|0.007512
11:22:26|0.007512
11:22:27|0.007513
11:22:29|0.00751
11:22:29|0.00751
11:22:30|0.007508
11:22:32|0.007508
11:22:33|0.007507
11:22:35|0.007507
11:22:36|0.007505
11:22:36|0.007502
11:22:38|0.007503
11:22:38|0.007502
11:22:40|0.007502
11:22:41|0.007498
11:22:42|0.007498
11:22:42|0.007493
11:22:44|0.007494
11:22:45|0.007494
11:22:46|0.007494
11:22:47|0.007498
11:22:48|0.007499
11:22:49|0.007499
11:22:51|0.007495
11:22:52|0.00748
11:22:52|0.007476
11:22:53|0.007476
11:22:55|0.007476
11:22:56|0.007482
11:22:58|0.007478
11:22:58|0.007478
11:22:59|0.007472
11:23:01|0.007475
11:23:02|0.007474
11:23:02|0.007475
11:23:04|0.007475
11:23:05|0.007479
11:23:05|0.007479
11:23:07|0.00747
11:23:07|0.007477
11:23:09|0.007481
11:23:09|0.007482
11:23:10|0.00748
11:23:11|0.00748
11:23:13|0.007479
11:23:14|0.007473
11:23:15|0.007483
11:23:15|0.007477
11:23:17|0.007479
11:23:18|0.007479
11:23:19|0.007478
11:23:19|0.007476
11:23:21|0.00748
11:23:22|0.007487
11:23:23|0.007482
11:23:24|0.007481
11:23:24|0.007479
11:23:26|0.007476
11:23:27|0.007478
11:23:28|0.007478
11:23:30|0.007478
11:23:30|0.007483
11:23:31|0.007479
11:23:32|0.007478
11:23:34|0.007477
11:23:34|0.007478
11:23:35|0.00748
11:23:37|0.007479
11:23:37|0.007476
11:23:39|0.007477
11:23:40|0.007477
11:23:40|0.007476
11:23:41|0.007474
11:23:43|0.007476
11:23:44|0.007471
11:23:46|0.007476
11:23:46|0.007475
11:23:47|0.007474
11:23:48|0.007474
11:23:50|0.007474
11:23:51|0.007472
11:23:52|0.007468
11:23:52|0.007471
11:23:54|0.007467
11:23:55|0.007467
11:23:56|0.007471
11:23:57|0.00747
11:23:58|0.00747
11:23:59|0.00747
11:24:00|0.007473
11:24:02|0.007475
11:24:02|0.007471
11:24:04|0.007471
11:24:05|0.007475
11:24:06|0.007469
11:24:07|0.007469
11:24:08|0.007475
11:24:09|0.007478
11:24:09|0.007474
11:24:11|0.007479
11:24:11|0.007477
11:24:12|0.007477
11:24:13|0.00748
11:24:15|0.00748
11:24:15|0.007483
11:24:17|0.007477
11:24:18|0.007476
11:24:19|0.007473
11:24:20|0.007473
11:24:21|0.007477
11:24:22|0.007482
11:24:24|0.007481
11:24:24|0.007481
11:24:25|0.007484
11:24:27|0.007497
11:24:27|0.007503
11:24:28|0.007498
11:24:29|0.007496
11:24:30|0.007502
11:24:31|0.007497
11:24:32|0.007497
11:24:33|0.007506
11:24:35|0.007497
11:24:36|0.007492
11:24:36|0.007488
11:24:37|0.007486
11:24:38|0.007486
11:24:39|0.007487
11:24:40|0.007487
11:24:42|0.007486
11:24:43|0.007484
11:24:44|0.007473
11:24:46|0.007477
11:24:46|0.007473
11:24:48|0.007477
11:24:49|0.007483
11:24:50|0.00748
11:24:51|0.007482
11:24:52|0.007479
11:24:53|0.007477
11:24:54|0.007477
11:24:55|0.007475
11:24:57|0.00748
11:24:58|0.007478
11:24:58|0.007478
11:25:00|0.007481
11:25:01|0.007483
11:25:02|0.007479
11:25:03|0.007471
11:25:04|0.007471
11:25:05|0.007466
11:25:06|0.007465
11:25:07|0.007461
11:25:11|0.007461
11:25:12|0.007449
11:25:13|0.007443
11:25:14|0.007441
11:25:15|0.007443
11:25:16|0.007443
11:25:17|0.007448
11:25:18|0.007448
11:25:19|0.007449
11:25:20|0.007443
11:25:21|0.007435
11:25:22|0.007433
11:25:23|0.007434
11:25:24|0.007439
11:25:25|0.007431
11:25:26|0.007431
11:25:27|0.007433
11:25:28|0.007434
11:25:29|0.007435
11:25:30|0.007434
11:25:31|0.007431
11:25:32|0.007435
11:25:34|0.007435
11:25:34|0.007438
11:25:35|0.007436
11:25:37|0.007431
11:25:38|0.007423
11:25:40|0.00742
11:25:42|0.007425
11:25:43|0.007422
11:25:43|0.007425
11:25:45|0.007424
11:25:46|0.00742
11:25:47|0.007412
11:25:48|0.007412
11:25:49|0.007401
11:25:50|0.007404
11:25:51|0.007402
11:25:52|0.007402
11:25:53|0.007401
11:25:54|0.007408
11:25:55|0.007407
11:25:56|0.007404
11:25:57|0.007399
11:25:58|0.007407
11:25:59|0.007421
11:26:00|0.007422
11:26:01|0.007424
11:26:03|0.007427
11:26:04|0.007424
11:26:05|0.007423
11:26:05|0.007405
11:26:07|0.007407
11:26:07|0.007407
11:26:09|0.007409
11:26:10|0.007408
11:26:11|0.007407
11:26:12|0.007405
11:26:13|0.007405
11:26:13|0.007402
11:26:15|0.007406
11:26:16|0.007404
11:26:16|0.007408
11:26:18|0.007415
11:26:19|0.007417
11:26:20|0.007416
11:26:21|0.007416
11:26:22|0.007413
11:26:23|0.007415
11:26:25|0.007416
11:26:25|0.007418
11:26:27|0.007421
11:26:27|0.007421
11:26:29|0.007427
11:26:29|0.007424
11:26:31|0.007428
11:26:32|0.007424
11:26:32|0.007428
11:26:33|0.007428
11:26:34|0.007428
11:26:35|0.007431
11:26:36|0.007413
11:26:37|0.007415
11:26:39|0.007415
11:26:40|0.007413
11:26:41|0.007412
11:26:42|0.007417
11:26:43|0.007417
11:26:44|0.007417
11:26:45|0.007415
11:26:47|0.007412
11:26:48|0.007412
11:26:49|0.007412
11:26:50|0.00741
11:26:52|0.007415
11:26:52|0.007416
11:26:54|0.007423
11:26:55|0.007424
11:26:56|0.007424
11:26:56|0.007428
11:26:58|0.007436
11:26:59|0.007431
11:27:00|0.007433
11:27:01|0.007432
11:27:02|0.007423
11:27:04|0.007435
11:27:05|0.007436
11:27:05|0.007433
11:27:07|0.007433
11:27:07|0.007435
11:27:08|0.007436
11:27:10|0.007438
11:27:10|0.007434
11:27:12|0.007432
11:27:12|0.007435
11:27:13|0.007422
11:27:14|0.007428
11:27:15|0.007423
11:27:16|0.007427
11:27:17|0.007429
11:27:19|0.007431
11:27:19|0.007428
11:27:21|0.007429
11:27:21|0.007429
11:27:22|0.007429
11:27:24|0.007429
11:27:25|0.007419
11:27:25|0.00742
11:27:26|0.00742
11:27:28|0.007412
11:27:28|0.007412
11:27:29|0.007412
11:27:31|0.007412
11:27:32|0.007412
11:27:32|0.007416
11:27:34|0.00742
11:27:35|0.007416
11:27:36|0.007416
11:27:37|0.007414
11:27:38|0.007417
11:27:40|0.007415
11:27:41|0.007414
11:27:43|0.007414
11:27:44|0.007414
11:27:45|0.007413
11:27:47|0.007414
11:27:49|0.007413
11:27:50|0.007417
11:27:50|0.007418
11:27:52|0.007415
11:27:53|0.007415
11:27:54|0.007415
11:27:55|0.007415
11:27:56|0.007412
11:27:57|0.007411
11:27:58|0.007414
11:27:59|0.007407
11:28:00|0.007405
11:28:01|0.007408
11:28:02|0.007408
11:28:03|0.007406
11:28:04|0.007406
11:28:05|0.007406
11:28:06|0.0074
11:28:07|0.007401
11:28:08|0.007409
11:28:09|0.007407
11:28:11|0.007404
11:28:11|0.007404
11:28:12|0.007402
11:28:14|0.0074
11:28:15|0.007407
11:28:16|0.007414
11:28:17|0.007409
11:28:18|0.007415
11:28:20|0.007413
11:28:20|0.007413
11:28:21|0.007414
11:28:22|0.007416
11:28:23|0.007416
11:28:24|0.007417
11:28:25|0.007413
11:28:26|0.007414
11:28:28|0.007412
11:28:28|0.0074
11:28:29|0.007411
11:28:30|0.007413
11:28:31|0.007416
11:28:32|0.007417
11:28:34|0.007417
11:28:34|0.007413
11:28:36|0.007416
11:28:36|0.007414
11:28:38|0.007414
11:28:38|0.007414
11:28:39|0.007408
11:28:42|0.007404
11:28:43|0.007406
11:28:44|0.007406
11:28:45|0.007403
11:28:46|0.007404
11:28:48|0.007403
11:28:48|0.007404
11:28:50|0.007404
11:28:50|0.007405
11:28:52|0.007407
11:28:53|0.007409
11:28:54|0.007409
11:28:55|0.007409
11:28:56|0.00741
11:28:57|0.00741
11:28:58|0.007409
11:29:00|0.007409
11:29:00|0.007404
11:29:02|0.007398
11:29:03|0.007401
11:29:04|0.007395
11:29:04|0.007395
11:29:06|0.007395
11:29:07|0.007394
11:29:08|0.007395
11:29:09|0.007396
11:29:10|0.007395
11:29:11|0.007395
11:29:12|0.007394
11:29:14|0.007394
11:29:14|0.007395
11:29:16|0.007394
11:29:16|0.007397
11:29:17|0.007395
11:29:19|0.007387
11:29:21|0.007377
11:29:22|0.007373
11:29:22|0.007377
11:29:23|0.007377
11:29:25|0.007381
11:29:26|0.007375
11:29:27|0.007379
11:29:28|0.007374
11:29:29|0.007375
11:29:30|0.007373
11:29:31|0.007373
11:29:32|0.007372
11:29:32|0.007375
11:29:34|0.007373
11:29:35|0.007379
11:29:36|0.007381
11:29:37|0.007385
11:29:38|0.007387
11:29:39|0.007389
11:29:41|0.00739
11:29:41|0.007389
11:29:42|0.007395
11:29:44|0.007396
11:29:44|0.007392
11:29:46|0.00739
11:29:46|0.007388
11:29:47|0.007388
11:29:48|0.007386
11:29:49|0.007385
11:29:50|0.007385
11:29:51|0.007385
11:29:53|0.007383
11:29:54|0.007386
11:29:55|0.007385
11:29:57|0.007385
11:29:58|0.007382
11:29:59|0.007382
11:30:00|0.007382
11:30:02|0.007381
11:30:03|0.007382
11:30:04|0.007383
11:30:06|0.00739
11:30:07|0.007389
11:30:08|0.007388
11:30:09|0.007386
11:30:10|0.007383
11:30:11|0.007385
11:30:12|0.007385
11:30:14|0.00739
11:30:14|0.00739
11:30:16|0.00739
11:30:17|0.00739
11:30:18|0.00739
11:30:19|0.007386
11:30:21|0.007385
11:30:21|0.007389
11:30:22|0.00739
11:30:24|0.007389
11:30:24|0.007388
11:30:25|0.007388
11:30:26|0.007388
11:30:28|0.007388
11:30:28|0.007397
11:30:29|0.007399
11:30:30|0.007408
11:30:31|0.007411
11:30:32|0.007412
11:30:34|0.007411
11:30:34|0.007416
11:30:35|0.007413
11:30:36|0.007418
11:30:37|0.007418
11:30:39|0.007418
11:30:39|0.007419
11:30:41|0.007425
11:30:42|0.007415
11:30:42|0.007411
11:30:44|0.007409
11:30:44|0.007398
11:30:46|0.007397
11:30:47|0.00741
11:30:48|0.007409
11:30:48|0.007409
11:30:50|0.007407
11:30:52|0.007404
11:30:53|0.007396
11:30:54|0.007393
11:30:54|0.007389
11:30:55|0.007389
11:30:57|0.007388
11:30:58|0.007394
11:30:59|0.00739
11:31:00|0.007391
11:31:01|0.007389
11:31:01|0.007389
11:31:04|0.007386
11:31:04|0.007382
11:31:05|0.007385
11:31:07|0.007382
11:31:08|0.007381
11:31:08|0.007384
11:31:10|0.00738
11:31:10|0.007381
11:31:12|0.00738
11:31:13|0.007377
11:31:13|0.00738
11:31:14|0.007381
11:31:15|0.007378
11:31:16|0.007382
11:31:18|0.007377
11:31:18|0.007381
11:31:19|0.00738
11:31:21|0.007377
11:31:21|0.007371
11:31:23|0.007371
11:31:24|0.00737
11:31:25|0.007371
11:31:26|0.007369
11:31:27|0.00737
11:31:27|0.007376
11:31:29|0.007375
11:31:29|0.007382
11:31:30|0.007376
11:31:31|0.007376
11:31:33|0.007382
11:31:33|0.007382
11:31:35|0.00738
11:31:35|0.007379
11:31:37|0.007379
11:31:38|0.007381
11:31:39|0.00738
11:31:40|0.007379
11:31:41|0.007383
11:31:42|0.00739
11:31:43|0.007387
11:31:44|0.007394
11:31:45|0.007393
11:31:46|0.007395
11:31:47|0.007395
11:31:48|0.007395
11:31:49|0.007394
11:31:50|0.007392
11:31:51|0.007396
11:31:52|0.0074
11:31:53|0.007402
11:31:54|0.007408
11:31:55|0.007412
11:31:56|0.007409
11:31:57|0.007407
11:31:58|0.007407
11:31:59|0.007398
11:32:00|0.007407
11:32:01|0.007402
11:32:02|0.007409
11:32:03|0.007409
11:32:05|0.007416
11:32:05|0.007416
11:32:07|0.007416
11:32:08|0.007413
11:32:09|0.007408
11:32:10|0.007411
11:32:11|0.007413
11:32:12|0.007413
11:32:13|0.007414
11:32:14|0.007413
11:32:16|0.007413
11:32:16|0.007418
11:32:17|0.007409
11:32:18|0.007409
11:32:19|0.007407
11:32:21|0.007407
11:32:22|0.007406
11:32:22|0.007405
11:32:24|0.007405
11:32:25|0.007413
11:32:26|0.007413
11:32:27|0.007402
11:32:28|0.007401
11:32:29|0.007401
11:32:30|0.007409
11:32:31|0.007409
11:32:32|0.007407
11:32:33|0.007411
11:32:34|0.007413
11:32:35|0.007411
11:32:36|0.007412
11:32:37|0.007406
11:32:38|0.007406
11:32:39|0.007405
11:32:40|0.007419
11:32:41|0.007419
11:32:42|0.007419
11:32:43|0.007419
11:32:44|0.007429
11:32:45|0.007421
11:32:46|0.007428
11:32:47|0.007426
11:32:48|0.007427
11:32:49|0.007427
11:32:50|0.00743
11:32:51|0.007431
11:32:52|0.007429
11:32:54|0.007429
11:32:54|0.007424
11:32:55|0.007424
11:32:56|0.007419
11:32:57|0.007424
11:32:58|0.007416
11:32:59|0.007419
11:33:00|0.007419
11:33:01|0.007419
11:33:03|0.007398
11:33:05|0.007397
11:33:06|0.0074
11:33:07|0.007395
11:33:08|0.007397
11:33:10|0.007397
11:33:11|0.007397
11:33:11|0.007397
11:33:12|0.007397
11:33:14|0.007395
11:33:15|0.007396
11:33:15|0.007396
11:33:16|0.0074
11:33:18|0.0074
11:33:18|0.007399
11:33:20|0.007395
11:33:21|0.007391
11:33:22|0.007382
11:33:23|0.007378
11:33:24|0.007381
11:33:24|0.00738
11:33:25|0.00738
11:33:27|0.007371
11:33:28|0.007371
11:33:28|0.007375
11:33:30|0.007372
11:33:31|0.007374
11:33:32|0.007372
11:33:33|0.007373
11:33:34|0.007372
11:33:35|0.007363
11:33:36|0.007367
11:33:37|0.007366
11:33:38|0.007365
11:33:39|0.007378
11:33:40|0.007374
11:33:41|0.007372
11:33:42|0.007372
11:33:43|0.007405
11:33:44|0.007407
11:33:45|0.007404
11:33:46|0.007404
11:33:47|0.007404
11:33:48|0.007403
11:33:49|0.007396
11:33:51|0.007396
11:33:52|0.007393
11:33:53|0.007393
11:33:54|0.007391
11:33:55|0.007391
11:33:56|0.007393
11:33:57|0.007392
11:33:58|0.007391
11:33:59|0.007393
11:34:00|0.007393
11:34:01|0.007393
11:34:02|0.007391
11:34:03|0.007391
11:34:04|0.007384
11:34:05|0.007382
11:34:07|0.007383
11:34:08|0.00738
11:34:08|0.007383
11:34:10|0.007381
11:34:11|0.007381
11:34:12|0.00738
11:34:13|0.007383
11:34:13|0.007378
11:34:15|0.007378
11:34:17|0.007376
11:34:18|0.00738
11:34:19|0.007382
11:34:19|0.007379
11:34:21|0.007378
11:34:21|0.007379
11:34:23|0.007376
11:34:23|0.007376
11:34:25|0.007373
11:34:26|0.00737
11:34:27|0.007365
11:34:27|0.007365
11:34:29|0.007365
11:34:30|0.007369
11:34:31|0.007379
11:34:32|0.007374
11:34:33|0.007374
11:34:34|0.007376
11:34:34|0.007377
11:34:36|0.007376
11:34:37|0.007376
11:34:38|0.007372
11:34:39|0.007372
11:34:40|0.007375
11:34:41|0.007372
11:34:42|0.007375
11:34:43|0.007375
11:34:44|0.007374
11:34:45|0.007374
11:34:46|0.007371
11:34:47|0.007371
11:34:48|0.007372
11:34:49|0.00737
11:34:50|0.00737
11:34:51|0.00737
11:34:52|0.007376
11:34:53|0.007379
11:34:54|0.007379
11:34:55|0.007382
11:34:56|0.00738
11:34:57|0.00738
11:34:58|0.007377
11:34:59|0.007376
11:35:00|0.007379
11:35:01|0.007379
11:35:02|0.007378
11:35:03|0.007379
11:35:04|0.007379
11:35:06|0.007383
11:35:07|0.007379
11:35:09|0.007382
11:35:09|0.007383
11:35:10|0.007396
11:35:12|0.007402
11:35:13|0.007397
11:35:14|0.007397
11:35:15|0.007397
11:35:15|0.007396
11:35:17|0.007396
11:35:18|0.007397
11:35:19|0.007418
11:35:20|0.00742
11:35:21|0.00742
11:35:22|0.00743
11:35:23|0.007434
11:35:24|0.007434
11:35:25|0.007431
11:35:26|0.007431
11:35:27|0.007431
11:35:28|0.007426
11:35:29|0.007426
11:35:30|0.007423
11:35:31|0.007424
11:35:32|0.007421
11:35:33|0.007421
11:35:34|0.007426
11:35:36|0.007433
11:35:37|0.007432
11:35:37|0.007429
11:35:40|0.007426
11:35:41|0.007423
11:35:42|0.007423
11:35:42|0.007426
11:35:43|0.007422
11:35:44|0.007432
11:35:46|0.007432
11:35:47|0.007432
11:35:48|0.007434
11:35:49|0.007444
11:35:50|0.007443
11:35:51|0.007452
11:35:53|0.007441
11:35:53|0.00744
11:35:55|0.007444
11:35:56|0.007441
11:35:56|0.007444
11:35:57|0.007444
11:35:58|0.007441
11:35:59|0.007439
11:36:01|0.007438
11:36:02|0.007435
11:36:03|0.007435
11:36:04|0.007442
11:36:05|0.007435
11:36:06|0.007441
11:36:07|0.00744
11:36:08|0.007438
11:36:09|0.007443
11:36:11|0.007448
11:36:11|0.007448
11:36:13|0.007448
11:36:13|0.007446
11:36:14|0.007449
11:36:16|0.00745
11:36:17|0.007448
11:36:18|0.007447
11:36:19|0.007448
11:36:20|0.007444
11:36:21|0.007448
11:36:22|0.007448
11:36:23|0.007452
11:36:24|0.007452
11:36:25|0.007452
11:36:27|0.007453
11:36:27|0.007453
11:36:29|0.007448
11:36:29|0.007442
11:36:31|0.007441
11:36:33|0.00743
11:36:33|0.007429
11:36:35|0.007415
11:36:36|0.007415
11:36:37|0.007405
11:36:38|0.007403
11:36:39|0.007416
11:36:40|0.007416
11:36:41|0.007412
11:36:42|0.007412
11:36:43|0.007412
11:36:44|0.007408
11:36:45|0.007406
11:36:46|0.007394
11:36:47|0.007396
11:36:48|0.007399
11:36:49|0.0074
11:36:50|0.007397
11:36:52|0.007399
11:36:52|0.007399
11:36:53|0.007402
11:36:55|0.0074
11:36:56|0.007397
11:36:57|0.007394
11:36:58|0.007395
11:36:59|0.007398
11:37:00|0.007401
11:37:00|0.007398
11:37:01|0.007398
11:37:02|0.007398
11:37:03|0.007399
11:37:05|0.007398
11:37:06|0.007399
11:37:07|0.007399
11:37:08|0.007396
11:37:09|0.007397
11:37:10|0.007398
11:37:11|0.007398
11:37:12|0.007411
11:37:13|0.007411
11:37:14|0.007416
11:37:15|0.007415
11:37:16|0.007418
11:37:17|0.007418
11:37:18|0.007421
11:37:19|0.007418
11:37:20|0.007414
11:37:21|0.00741
11:37:22|0.007414
11:37:23|0.007415
11:37:24|0.007417
11:37:25|0.007415
11:37:27|0.007415
11:37:27|0.007415
11:37:28|0.007412
11:37:30|0.007411
11:37:30|0.00741
11:37:32|0.007409
11:37:34|0.007409
11:37:35|0.007416
11:37:37|0.007414
11:37:38|0.007416
11:37:38|0.007416
11:37:40|0.007419
11:37:41|0.007418
11:37:42|0.007418
11:37:43|0.007418
11:37:43|0.007419
11:37:45|0.007424
11:37:46|0.007428
11:37:47|0.007427
11:37:48|0.007429
11:37:50|0.007426
11:37:51|0.007431
11:37:51|0.007431
11:37:52|0.007431
11:37:53|0.007425
11:37:54|0.007425
11:37:56|0.007426
11:37:57|0.00743
11:37:58|0.00743
11:37:58|0.007425
11:37:59|0.007426
11:38:00|0.007425
11:38:01|0.00742
11:38:02|0.00742
11:38:03|0.007423
11:38:04|0.007423
11:38:06|0.007419
11:38:06|0.007419
11:38:08|0.007413
11:38:09|0.007411
11:38:09|0.007407
11:38:11|0.007403
11:38:12|0.007406
11:38:12|0.007404
11:38:14|0.007403
11:38:14|0.0074
11:38:15|0.007419
11:38:16|0.00742
11:38:17|0.007414
11:38:19|0.007417
11:38:20|0.007417
11:38:20|0.007414
11:38:22|0.007414
11:38:23|0.007416
11:38:23|0.007415
11:38:25|0.007416
11:38:25|0.007416
11:38:27|0.007416
11:38:28|0.007415
11:38:28|0.007415
11:38:30|0.007409
11:38:30|0.007409
11:38:33|0.007397
11:38:34|0.007395
11:38:34|0.0074
11:38:36|0.007404
11:38:36|0.007404
11:38:37|0.007407
11:38:39|0.007411
11:38:39|0.007399
11:38:41|0.007402
11:38:42|0.007408
11:38:43|0.007411
11:38:45|0.00741
11:38:45|0.007409
11:38:46|0.00741
11:38:48|0.007412
11:38:48|0.007412
11:38:49|0.007409
11:38:51|0.00741
11:38:52|0.007413
11:38:52|0.007413
11:38:53|0.007411
11:38:54|0.007411
11:38:55|0.007411
11:38:56|0.00741
11:38:58|0.007412
11:38:59|0.007412
11:38:59|0.007416
11:39:01|0.007411
11:39:01|0.007411
11:39:03|0.00741
11:39:04|0.00741
11:39:05|0.007409
11:39:06|0.007408
11:39:07|0.007408
11:39:08|0.007412
11:39:09|0.00741
11:39:10|0.007411
11:39:11|0.007411
11:39:12|0.007411
11:39:13|0.007413
11:39:14|0.007402
11:39:14|0.007402
11:39:16|0.007409
11:39:17|0.007409
11:39:17|0.007409
11:39:19|0.007397
11:39:20|0.007397
11:39:21|0.007398
11:39:22|0.007398
11:39:23|0.007391
11:39:24|0.007397
11:39:25|0.007397
11:39:26|0.007397
11:39:27|0.007395
11:39:28|0.007393
11:39:29|0.007393
11:39:31|0.007393
11:39:32|0.007392
11:39:33|0.007385
11:39:35|0.007394
11:39:36|0.007394
11:39:37|0.007398
11:39:39|0.007399
11:39:40|0.0074
11:39:41|0.007394
11:39:42|0.007391
11:39:43|0.007392
11:39:44|0.007392
11:39:45|0.007394
11:39:46|0.007394
11:39:47|0.007394
11:39:48|0.007393
11:39:49|0.007396
11:39:50|0.007393
11:39:52|0.007396
11:39:53|0.007395
11:39:53|0.007388
11:39:54|0.007388
11:39:56|0.007388
11:39:57|0.007392
11:39:57|0.007392
11:39:59|0.007391
11:40:00|0.00739
11:40:02|0.007392
11:40:02|0.007392
11:40:04|0.007392
11:40:05|0.007388
11:40:06|0.007386
11:40:07|0.007381
11:40:08|0.007381
11:40:09|0.007381
11:40:11|0.007385
11:40:12|0.007381
11:40:12|0.007383
11:40:13|0.007381
11:40:15|0.007384
11:40:16|0.007382
11:40:16|0.007382
11:40:18|0.007382
11:40:18|0.007384
11:40:19|0.007388
11:40:20|0.007385
11:40:22|0.007393
11:40:22|0.007389
11:40:23|0.007389
11:40:24|0.007389
11:40:25|0.007389
11:40:27|0.007388
11:40:27|0.007388
11:40:29|0.007388
11:40:29|0.007388
11:40:30|0.007385
11:40:31|0.007382
11:40:32|0.007381
11:40:33|0.007381
11:40:35|0.007379
11:40:36|0.007387
11:40:37|0.007385
11:40:38|0.007395
11:40:38|0.007395
11:40:40|0.007395
11:40:42|0.007409
11:40:42|0.007413
11:40:43|0.007398
11:40:45|0.007385
11:40:46|0.007383
11:40:47|0.00738
11:40:47|0.007382
11:40:49|0.007385
11:40:50|0.007387
11:40:50|0.007387
11:40:51|0.007387
11:40:52|0.007386
11:40:54|0.007384
11:40:55|0.007382
11:40:56|0.007382
11:40:57|0.007381
11:40:57|0.007382
11:40:59|0.007385
11:41:00|0.007383
11:41:01|0.007392
11:41:02|0.007388
11:41:04|0.007395
11:41:04|0.007395
11:41:06|0.007396
11:41:06|0.007396
11:41:07|0.007401
11:41:09|0.007397
11:41:09|0.007402
11:41:10|0.007402
11:41:11|0.007408
11:41:12|0.007407
11:41:13|0.007407
11:41:14|0.007413
11:41:15|0.007415
11:41:16|0.00742
11:41:18|0.007431
11:41:18|0.007435
11:41:20|0.007436
11:41:20|0.007432
11:41:21|0.007443
11:41:22|0.007443
11:41:24|0.007443
11:41:25|0.007446
11:41:26|0.007461
11:41:27|0.007452
11:41:28|0.007449
11:41:29|0.007431
11:41:30|0.007438
11:41:31|0.00746
11:41:32|0.00745
11:41:33|0.007454
11:41:34|0.007454
11:41:36|0.007452
11:41:37|0.007458
11:41:38|0.007455
11:41:39|0.007455
11:41:40|0.007446
11:41:42|0.007442
11:41:42|0.007446
11:41:44|0.007446
11:41:45|0.007448
11:41:46|0.007443
11:41:47|0.007446
11:41:48|0.007448
11:41:49|0.007448
11:41:49|0.00744
11:41:51|0.007443
11:41:52|0.007441
11:41:52|0.007428
11:41:53|0.007435
11:41:55|0.007434
11:41:56|0.007437
11:41:57|0.007452
11:41:58|0.007452
11:42:00|0.00745
11:42:00|0.007443
11:42:02|0.007443
11:42:03|0.007445
11:42:03|0.007444
11:42:05|0.007437
11:42:06|0.007432
11:42:06|0.00743
11:42:08|0.00743
11:42:09|0.007424
11:42:10|0.007425
11:42:10|0.007427
11:42:12|0.007426
11:42:13|0.007426
11:42:14|0.007426
11:42:15|0.007423
11:42:16|0.00743
11:42:18|0.007432
11:42:18|0.007429
11:42:19|0.007417
11:42:20|0.00742
11:42:22|0.00742
11:42:23|0.007417
11:42:24|0.007424
11:42:24|0.007424
11:42:26|0.007431
11:42:27|0.007431
11:42:28|0.007431
11:42:28|0.007431
11:42:30|0.007429
11:42:31|0.007429
11:42:32|0.007422
11:42:32|0.007422
11:42:33|0.00742
11:42:35|0.00742
11:42:37|0.007428
11:42:38|0.007424
11:42:38|0.007429
11:42:40|0.007428
11:42:41|0.007429
11:42:42|0.007429
11:42:42|0.007429
11:42:44|0.00743
11:42:45|0.00743
11:42:46|0.00743
11:42:47|0.00743
11:42:48|0.007425
11:42:49|0.007425
11:42:50|0.007425
11:42:52|0.007425
11:42:53|0.007422
11:42:53|0.007426
11:42:54|0.007426
11:42:55|0.007424
11:42:57|0.007424
11:42:58|0.007421
11:42:58|0.007423
11:42:59|0.007423
11:43:01|0.00743
11:43:02|0.00743
11:43:02|0.007427
11:43:04|0.007427
11:43:04|0.007425
11:43:06|0.007425
11:43:06|0.007425
11:43:08|0.007422
11:43:09|0.007422
11:43:10|0.007422
11:43:11|0.007425
11:43:12|0.007425
11:43:13|0.007427
11:43:14|0.007428
11:43:15|0.007425
11:43:16|0.00743
11:43:17|0.007432
11:43:18|0.007419
11:43:19|0.007422
11:43:20|0.007422
11:43:21|0.007426
11:43:22|0.007426
11:43:24|0.007428
11:43:25|0.007424
11:43:26|0.007426
11:43:27|0.007425
11:43:28|0.007431
11:43:30|0.007435
11:43:31|0.007436
11:43:31|0.007436
11:43:33|0.007442
11:43:34|0.007439
11:43:34|0.007437
11:43:36|0.007437
11:43:38|0.007435
11:43:39|0.007435
11:43:40|0.007435
11:43:42|0.007435
11:43:42|0.00743
11:43:44|0.007427
11:43:44|0.007428
11:43:45|0.007424
11:43:46|0.007428
11:43:48|0.00743
11:43:48|0.00743
11:43:49|0.007434
11:43:51|0.007434
11:43:51|0.007435
11:43:52|0.007432
11:43:54|0.007426
11:43:54|0.00743
11:43:56|0.00743
11:43:57|0.00742
11:43:58|0.00743
11:43:59|0.007427
11:44:00|0.007427
11:44:01|0.007428
11:44:02|0.007427
11:44:04|0.007427
11:44:04|0.007425
11:44:05|0.007422
11:44:07|0.007422
11:44:08|0.007424
11:44:09|0.007425
11:44:09|0.007423
11:44:10|0.007426
11:44:12|0.007426
11:44:12|0.007427
11:44:14|0.007424
11:44:14|0.007427
11:44:16|0.007427
11:44:17|0.007427
11:44:18|0.007422
11:44:19|0.007421
11:44:19|0.00742
11:44:21|0.007429
11:44:22|0.007428
11:44:22|0.007426
11:44:23|0.007426
11:44:24|0.007423
11:44:26|0.007423
11:44:27|0.007424
11:44:28|0.007421
11:44:29|0.007417
11:44:30|0.007418
11:44:31|0.007416
11:44:32|0.007416
11:44:32|0.007418
11:44:34|0.007424
11:44:35|0.007424
11:44:36|0.007423
11:44:36|0.007421
11:44:39|0.007411
11:44:39|0.00741
11:44:41|0.00741
11:44:42|0.007408
11:44:44|0.007409
11:44:44|0.007409
11:44:46|0.007407
11:44:47|0.007405
11:44:47|0.007404
11:44:49|0.007402
11:44:50|0.007407
11:44:51|0.007407
11:44:52|0.007409
11:44:53|0.007404
11:44:54|0.007407
11:44:55|0.007411
11:44:57|0.007422
11:44:58|0.007423
11:44:58|0.007423
11:44:59|0.007423
11:45:01|0.007423
11:45:02|0.00742
11:45:02|0.007415
11:45:03|0.007414
11:45:05|0.007414
11:45:05|0.00741
11:45:06|0.007408
11:45:07|0.007364
11:45:08|0.007352
11:45:09|0.007344
11:45:10|0.007345
11:45:12|0.007337
11:45:13|0.00734
11:45:13|0.007332
11:45:14|0.007334
11:45:15|0.007327
11:45:16|0.007323
11:45:17|0.00732
11:45:19|0.007323
11:45:19|0.007322
11:45:20|0.007321
11:45:21|0.007324
11:45:22|0.007325
11:45:24|0.007331
11:45:25|0.007334
11:45:26|0.007326
11:45:26|0.007326
11:45:28|0.007329
11:45:29|0.007334
11:45:29|0.00733
11:45:31|0.007336
11:45:32|0.007334
11:45:33|0.007334
11:45:34|0.007332
11:45:35|0.00733
11:45:36|0.00733
11:45:37|0.00733
11:45:38|0.007332
11:45:40|0.007324
11:45:41|0.007324
11:45:42|0.007319
11:45:43|0.007321
11:45:44|0.007318
11:45:45|0.007319
11:45:47|0.007316
11:45:48|0.007311
11:45:49|0.0073
11:45:50|0.007308
11:45:51|0.007298
11:45:52|0.007293
11:45:52|0.00729
11:45:54|0.007287
11:45:55|0.007279
11:45:56|0.007279
11:45:57|0.007261
11:45:58|0.00725
11:45:59|0.007251
11:46:00|0.007247
11:46:02|0.007247
11:46:02|0.007254
11:46:04|0.007267
11:46:04|0.007245
11:46:06|0.007245
11:46:07|0.007249
11:46:07|0.00725
11:46:09|0.00724
11:46:10|0.007235
11:46:11|0.007239
11:46:12|0.007237
11:46:13|0.00724
11:46:15|0.007237
11:46:16|0.007243
11:46:16|0.007262
11:46:17|0.007264
11:46:19|0.007269
11:46:20|0.007256
11:46:21|0.007261
11:46:22|0.00726
11:46:23|0.007265
11:46:24|0.007265
11:46:25|0.007273
11:46:26|0.007268
11:46:27|0.007276
11:46:28|0.007276
11:46:29|0.007276
11:46:30|0.007277
11:46:31|0.007285
11:46:32|0.007282
11:46:33|0.007289
11:46:34|0.007291
11:46:35|0.007296
11:46:36|0.00729
11:46:37|0.007282
11:46:38|0.007291
11:46:40|0.007294
11:46:42|0.007297
11:46:42|0.007304
11:46:44|0.007303
11:46:45|0.007299
11:46:46|0.007297
11:46:48|0.007293
11:46:49|0.007306
11:46:49|0.007307
11:46:50|0.007312
11:46:52|0.007312
11:46:52|0.007305
11:46:53|0.007306
11:46:55|0.007303
11:46:55|0.00731
11:46:56|0.00731
11:46:58|0.007313
11:46:59|0.00731
11:46:59|0.007305
11:47:00|0.007301
11:47:02|0.00729
11:47:03|0.00729
11:47:04|0.007302
11:47:05|0.007316
11:47:07|0.007299
11:47:07|0.007288
11:47:09|0.007291
11:47:10|0.00729
11:47:11|0.007295
11:47:12|0.007297
11:47:13|0.007298
11:47:14|0.007298
11:47:14|0.007296
11:47:16|0.007298
11:47:16|0.007302
11:47:18|0.007301
11:47:19|0.007306
11:47:20|0.007306
11:47:20|0.007305
11:47:21|0.007305
11:47:23|0.007299
11:47:24|0.007299
11:47:24|0.007299
11:47:25|0.007297
11:47:27|0.007298
11:47:27|0.007296
11:47:28|0.007302
11:47:30|0.007302
11:47:31|0.007306
11:47:32|0.007299
11:47:33|0.007297
11:47:34|0.007297
11:47:35|0.007297
11:47:36|0.007297
11:47:38|0.007294
11:47:38|0.007294
11:47:39|0.00729
11:47:41|0.007292
11:47:43|0.007291
11:47:43|0.007247
11:47:45|0.007258
11:47:45|0.007268
11:47:47|0.007269
11:47:47|0.007274
11:47:48|0.007273
11:47:50|0.007274
11:47:51|0.007274
11:47:52|0.007274
11:47:53|0.007274
11:47:53|0.00727
11:47:55|0.007273
11:47:56|0.007271
11:47:57|0.007274
11:47:58|0.007274
11:47:59|0.007274
11:48:00|0.007273
11:48:01|0.007274
11:48:02|0.007274
11:48:03|0.007271
11:48:04|0.007272
11:48:05|0.007268
11:48:07|0.00727
11:48:07|0.007271
11:48:08|0.007271
11:48:10|0.007268
11:48:10|0.007268
11:48:12|0.007262
11:48:12|0.007262
11:48:14|0.007263
11:48:15|0.00726
11:48:15|0.007258
11:48:17|0.007264
11:48:18|0.007264
11:48:19|0.007264
11:48:20|0.007264
11:48:21|0.007258
11:48:22|0.007258
11:48:23|0.007255
11:48:23|0.007255
11:48:25|0.007254
11:48:26|0.007266
11:48:26|0.007264
11:48:28|0.007268
11:48:29|0.007267
11:48:30|0.007264
11:48:31|0.007264
11:48:32|0.007265
11:48:32|0.00726
11:48:34|0.007258
11:48:35|0.007259
11:48:36|0.007259
11:48:37|0.007259
11:48:38|0.00726
11:48:39|0.007263
11:48:40|0.007259
11:48:41|0.007259
11:48:42|0.00726
11:48:43|0.00726
11:48:45|0.007258
11:48:46|0.00726
11:48:47|0.007258
11:48:48|0.007261
11:48:49|0.007263
11:48:51|0.007257
11:48:52|0.007257
11:48:53|0.007259
11:48:54|0.007255
11:48:55|0.007256
11:48:56|0.007261
11:48:57|0.007258
11:48:58|0.007255
11:48:59|0.007257
11:49:00|0.007257
11:49:01|0.007257
11:49:03|0.007255
11:49:03|0.007252
11:49:04|0.007252
11:49:06|0.007253
11:49:07|0.007255
11:49:08|0.007254
11:49:09|0.007259
11:49:09|0.00726
11:49:10|0.00726
11:49:11|0.00726
11:49:13|0.007257
11:49:14|0.007258
11:49:15|0.007258
11:49:15|0.007261
11:49:16|0.007261
11:49:18|0.007263
11:49:19|0.007263
11:49:20|0.007255
11:49:21|0.007256
11:49:22|0.007256
11:49:23|0.007256
11:49:24|0.007247
11:49:25|0.007252
11:49:26|0.007252
11:49:27|0.007252
11:49:28|0.007248
11:49:29|0.007248
11:49:30|0.007251
11:49:31|0.007253
11:49:32|0.007248
11:49:33|0.007244
11:49:35|0.007243
11:49:36|0.007242
11:49:37|0.007252
11:49:38|0.007247
11:49:39|0.00724
11:49:41|0.007243
11:49:41|0.007239
11:49:43|0.007238
11:49:45|0.007245
11:49:45|0.007248
11:49:47|0.007248
11:49:48|0.007248
11:49:49|0.007249
11:49:49|0.007254
11:49:50|0.007248
11:49:52|0.007248
11:49:53|0.007249
11:49:53|0.00725
11:49:55|0.007251
11:49:56|0.007254
11:49:57|0.007252
11:49:58|0.007247
11:50:00|0.007246
11:50:01|0.007226
11:50:02|0.007227
11:50:03|0.007224
11:50:04|0.007224
11:50:05|0.007228
11:50:06|0.007225
11:50:07|0.007224
11:50:08|0.007239
11:50:09|0.007239
11:50:09|0.007238
11:50:11|0.007237
11:50:11|0.007234
11:50:13|0.007225
11:50:14|0.007224
11:50:15|0.007231
11:50:16|0.00723
11:50:17|0.007226
11:50:19|0.007225
11:50:20|0.007239
11:50:20|0.007231
11:50:22|0.007229
11:50:23|0.007224
11:50:23|0.007221
11:50:25|0.007221
11:50:25|0.007226
11:50:26|0.007227
11:50:27|0.007225
11:50:29|0.00722
11:50:30|0.007222
11:50:31|0.007223
11:50:32|0.007222
11:50:33|0.007225
11:50:34|0.007221
11:50:35|0.007221
11:50:35|0.007213
11:50:37|0.007218
11:50:38|0.007219
11:50:39|0.007222
11:50:40|0.007222
11:50:40|0.00722
11:50:42|0.007221
11:50:42|0.007221
11:50:45|0.007224
11:50:45|0.007216
11:50:47|0.007214
11:50:47|0.007209
11:50:49|0.0072
11:50:49|0.007205
11:50:51|0.007207
11:50:52|0.007214
11:50:53|0.007212
11:50:54|0.007217
11:50:54|0.00722
11:50:56|0.007221
11:50:57|0.007221
11:50:58|0.007216
11:50:59|0.007222
11:51:01|0.007222
11:51:01|0.007213
11:51:02|0.007213
11:51:04|0.007212
11:51:05|0.007216
11:51:06|0.007215
11:51:07|0.007214
11:51:07|0.007211
11:51:09|0.007213
11:51:10|0.007217
11:51:11|0.007217
11:51:12|0.007217
11:51:13|0.007213
11:51:14|0.007217
11:51:15|0.007215
11:51:16|0.007207
11:51:17|0.007211
11:51:18|0.007209
11:51:19|0.007211
11:51:20|0.00721
11:51:21|0.007208
11:51:22|0.007208
11:51:23|0.007207
11:51:24|0.007208
11:51:25|0.007208
11:51:26|0.007208
11:51:27|0.007206
11:51:28|0.00721
11:51:29|0.007204
11:51:30|0.007205
11:51:31|0.007209
11:51:32|0.00721
11:51:33|0.007209
11:51:34|0.007218
11:51:35|0.00721
11:51:36|0.007215
11:51:37|0.007214
11:51:38|0.007215
11:51:39|0.007214
11:51:40|0.007214
11:51:41|0.007219
11:51:42|0.007218
11:51:43|0.007219
11:51:44|0.007221
11:51:46|0.007221
11:51:47|0.007219
11:51:49|0.007223
11:51:50|0.007228
11:51:51|0.007224
11:51:51|0.007227
11:51:53|0.007229
11:51:53|0.007233
11:51:55|0.007232
11:51:55|0.007235
11:51:57|0.007236
11:51:57|0.007239
11:51:58|0.00723
11:52:01|0.007237
11:52:02|0.007239
11:52:02|0.007238
11:52:04|0.007233
11:52:05|0.007226
11:52:06|0.007227
11:52:07|0.007227
11:52:08|0.007226
11:52:09|0.007222
11:52:10|0.007229
11:52:11|0.007229
11:52:13|0.00723
11:52:14|0.007229
11:52:14|0.007231
11:52:16|0.007229
11:52:17|0.007229
11:52:18|0.007227
11:52:19|0.007233
11:52:20|0.007235
11:52:21|0.007235
11:52:22|0.007226
11:52:23|0.007226
11:52:24|0.00723
11:52:25|0.007228
11:52:26|0.007228
11:52:27|0.007225
11:52:28|0.007225
11:52:30|0.007225
11:52:31|0.007224
11:52:31|0.007225
11:52:32|0.007222
11:52:33|0.007222
11:52:35|0.007224
11:52:36|0.007227
11:52:37|0.007227
11:52:38|0.007227
11:52:39|0.007227
11:52:41|0.007228
11:52:42|0.007226
11:52:42|0.00723
11:52:44|0.007231
11:52:44|0.007239
11:52:47|0.007242
11:52:48|0.007249
11:52:49|0.007242
11:52:50|0.007242
11:52:51|0.007247
11:52:53|0.007248
11:52:53|0.007246
11:52:55|0.007244
11:52:56|0.007248
11:52:57|0.00725
11:52:58|0.007251
11:52:58|0.007256
11:53:00|0.007256
11:53:00|0.007256
11:53:02|0.007256
11:53:03|0.007258
11:53:04|0.007259
11:53:05|0.007254
11:53:06|0.007249
11:53:07|0.007248
11:53:09|0.007248
11:53:09|0.007248
11:53:10|0.007248
11:53:11|0.007248
11:53:13|0.007249
11:53:13|0.007238
11:53:14|0.007241
11:53:16|0.007242
11:53:16|0.007241
11:53:17|0.007241
11:53:18|0.007242
11:53:19|0.007242
11:53:20|0.007237
11:53:21|0.007233
11:53:22|0.007233
11:53:24|0.007233
11:53:25|0.007226
11:53:26|0.007226
11:53:26|0.007228
11:53:28|0.007228
11:53:28|0.007228
11:53:29|0.007224
11:53:31|0.007225
11:53:31|0.007214
11:53:32|0.007212
11:53:33|0.007211
11:53:34|0.007209
11:53:35|0.007211
11:53:36|0.007211
11:53:37|0.00721
11:53:38|0.00721
11:53:39|0.007204
11:53:40|0.007206
11:53:42|0.007208
11:53:43|0.0072
11:53:43|0.007201
11:53:44|0.007201
11:53:46|0.007204
11:53:48|0.007204
11:53:48|0.007202
11:53:50|0.007204
11:53:52|0.007208
11:53:53|0.007208
11:53:53|0.007197
11:53:55|0.007195
11:53:56|0.007192
11:53:58|0.007192
11:53:59|0.007184
11:54:00|0.007178
11:54:01|0.007165
11:54:02|0.00717
11:54:03|0.007166
11:54:04|0.007179
11:54:05|0.007188
11:54:06|0.007193
11:54:07|0.007196
11:54:09|0.007194
11:54:10|0.007201
11:54:11|0.007193
11:54:12|0.007194
11:54:13|0.007192
11:54:15|0.007199
11:54:15|0.007202
11:54:16|0.007202
11:54:18|0.007206
11:54:18|0.007205
11:54:19|0.007209
11:54:20|0.00721
11:54:22|0.007218
11:54:23|0.007218
11:54:23|0.007213
11:54:24|0.00722
11:54:25|0.007212
11:54:26|0.007202
11:54:28|0.007203
11:54:29|0.007203
11:54:29|0.007203
11:54:30|0.007203
11:54:32|0.007205
11:54:33|0.007211
11:54:34|0.00722
11:54:34|0.007222
11:54:35|0.007218
11:54:36|0.007219
11:54:38|0.007212
11:54:38|0.007215
11:54:40|0.007215
11:54:40|0.007211
11:54:41|0.007214
11:54:43|0.007213
11:54:44|0.007211
11:54:45|0.007213
11:54:46|0.007213
11:54:47|0.007209
11:54:49|0.007206
11:54:51|0.00721
11:54:52|0.007216
11:54:53|0.007219
11:54:54|0.007218
11:54:56|0.007219
11:54:56|0.007216
11:54:58|0.00722
11:54:58|0.007233
11:55:00|0.00723
11:55:01|0.007229
11:55:02|0.007233
11:55:03|0.007233
11:55:04|0.007235
11:55:05|0.007239
11:55:06|0.007233
11:55:07|0.007235
11:55:08|0.007235
11:55:09|0.007237
11:55:10|0.007239
11:55:11|0.007242
11:55:12|0.007242
11:55:13|0.007245
11:55:14|0.007245
11:55:15|0.007245
11:55:17|0.00724
11:55:17|0.007232
11:55:18|0.007232
11:55:19|0.007238
11:55:20|0.007253
11:55:21|0.007252
11:55:22|0.007251
11:55:23|0.007244
11:55:24|0.007247
11:55:25|0.007248
11:55:26|0.00725
11:55:27|0.00725
11:55:28|0.007254
11:55:30|0.007253
11:55:30|0.007252
11:55:31|0.007252
11:55:32|0.007253
11:55:34|0.007256
11:55:34|0.007255
11:55:35|0.00725
11:55:37|0.007251
11:55:37|0.00725
11:55:38|0.007253
11:55:39|0.007253
11:55:40|0.007255
11:55:41|0.007252
11:55:42|0.007249
11:55:43|0.00725
11:55:44|0.007244
11:55:45|0.00724
11:55:46|0.007245
11:55:47|0.007243
11:55:49|0.007245
11:55:50|0.007245
11:55:52|0.007246
11:55:53|0.007242
11:55:54|0.007245
11:55:55|0.007245
11:55:56|0.007246
11:55:57|0.007249
11:55:58|0.007241
11:55:58|0.007245
11:56:01|0.007247
11:56:02|0.00725
11:56:03|0.00725
11:56:03|0.007249
11:56:05|0.007254
11:56:05|0.007246
11:56:07|0.007253
11:56:07|0.007254
11:56:08|0.007248
11:56:09|0.00725
11:56:11|0.007249
11:56:12|0.007254
11:56:13|0.007254
11:56:13|0.007252
11:56:15|0.007253
11:56:16|0.007258
11:56:17|0.007262
11:56:18|0.00726
11:56:19|0.007258
11:56:20|0.007252
11:56:21|0.007252
11:56:22|0.007252
11:56:23|0.007256
11:56:24|0.007257
11:56:25|0.007262
11:56:26|0.007263
11:56:27|0.007263
11:56:28|0.007262
11:56:29|0.007262
11:56:30|0.00726
11:56:31|0.007265
11:56:32|0.007262
11:56:33|0.007259
11:56:34|0.007256
11:56:35|0.007256
11:56:36|0.007263
11:56:37|0.007262
11:56:38|0.007258
11:56:39|0.007257
11:56:40|0.007251
11:56:41|0.00726
11:56:42|0.00726
11:56:43|0.00726
11:56:44|0.00726
11:56:45|0.007257
11:56:46|0.00726
11:56:47|0.007259
11:56:49|0.007262
11:56:50|0.007256
11:56:51|0.007256
11:56:52|0.007256
11:56:52|0.007256
11:56:53|0.007256
11:56:55|0.007259
11:56:56|0.007259
11:56:57|0.007258
11:56:58|0.007259
11:56:59|0.007259
11:57:00|0.007259
11:57:01|0.007258
11:57:02|0.007258
11:57:04|0.007257
11:57:04|0.007258
11:57:05|0.007267
11:57:07|0.007268
11:57:08|0.007267
11:57:09|0.00727
11:57:10|0.007271
11:57:11|0.007262
11:57:12|0.007264
11:57:14|0.007263
11:57:14|0.007269
11:57:16|0.007269
11:57:17|0.007267
11:57:18|0.00727
11:57:18|0.007274
11:57:20|0.007275
11:57:21|0.007273
11:57:22|0.007271
11:57:23|0.007277
11:57:24|0.007273
11:57:25|0.007275
11:57:26|0.007275
11:57:27|0.007265
11:57:28|0.007282
11:57:29|0.007284
11:57:30|0.007282
11:57:31|0.007288
11:57:33|0.007284
11:57:33|0.007282
11:57:34|0.00727
11:57:35|0.007269
11:57:36|0.007272
11:57:37|0.007275
11:57:38|0.007275
11:57:39|0.007276
11:57:42|0.007272
11:57:42|0.00728
11:57:43|0.00728
11:57:44|0.007281
11:57:45|0.007282
11:57:47|0.007283
11:57:48|0.007282
11:57:48|0.007284
11:57:49|0.007284
11:57:51|0.007284
11:57:53|0.007291
11:57:53|0.007288
11:57:54|0.007291
11:57:56|0.007291
11:57:57|0.007292
11:57:58|0.007293
11:57:59|0.007289
11:58:00|0.007286
11:58:01|0.007282
11:58:02|0.007284
11:58:04|0.007281
11:58:05|0.007287
11:58:06|0.007287
11:58:07|0.007285
11:58:08|0.007285
11:58:09|0.007285
11:58:10|0.007285
11:58:11|0.007288
11:58:12|0.007285
11:58:13|0.007286
11:58:15|0.007288
11:58:15|0.007287
11:58:17|0.007287
11:58:17|0.007287
11:58:18|0.007287
11:58:19|0.007287
11:58:20|0.007284
11:58:21|0.007285
11:58:22|0.007285
11:58:23|0.007285
11:58:24|0.007285
11:58:25|0.007285
11:58:26|0.007284
11:58:27|0.007285
11:58:28|0.007282
11:58:29|0.007287
11:58:30|0.007287
11:58:31|0.007284
11:58:32|0.007283
11:58:33|0.007284
11:58:35|0.007284
11:58:35|0.007281
11:58:36|0.007281
11:58:37|0.007279
11:58:38|0.007281
11:58:39|0.007278
11:58:41|0.007279
11:58:41|0.007276
11:58:43|0.007287
11:58:44|0.007287
11:58:45|0.007286
11:58:46|0.007289
11:58:47|0.007286
11:58:48|0.00729
11:58:49|0.007286
11:58:50|0.007289
11:58:51|0.007289
11:58:52|0.007291
11:58:53|0.007294
11:58:54|0.007294
11:58:55|0.007294
11:58:56|0.007294
11:58:58|0.007297
11:58:59|0.007303
11:59:00|0.007303
11:59:00|0.007304
11:59:02|0.007306
11:59:03|0.007306
11:59:04|0.007302
11:59:05|0.007304
11:59:06|0.007304
11:59:07|0.007304
11:59:08|0.007304
11:59:09|0.007304
11:59:10|0.007304
11:59:12|0.007298
11:59:13|0.007299
11:59:14|0.007297
11:59:15|0.007297
11:59:16|0.007297
11:59:17|0.007298
11:59:18|0.007303
11:59:19|0.007303
11:59:20|0.007303
11:59:21|0.007302
11:59:22|0.007302
11:59:23|0.007308
11:59:24|0.007308
11:59:25|0.007307
11:59:27|0.007307
11:59:27|0.007308
11:59:28|0.007308
11:59:29|0.007306
11:59:31|0.007306
11:59:31|0.007302
11:59:32|0.007301
11:59:33|0.007301
11:59:34|0.007301
11:59:36|0.007301
11:59:36|0.0073
11:59:38|0.0073
11:59:38|0.0073
11:59:39|0.007298
11:59:40|0.007298
11:59:41|0.007298
11:59:43|0.007298
11:59:43|0.0073
11:59:45|0.007301
11:59:45|0.007298
11:59:46|0.007296
11:59:47|0.007296
11:59:48|0.007296
11:59:49|0.0073
11:59:51|0.007297
11:59:52|0.007299
11:59:53|0.007296
11:59:55|0.007295
11:59:56|0.007294
11:59:57|0.007297
11:59:58|0.007297
11:59:59|0.007304
12:00:00|0.007301
12:00:02|0.007302
12:00:03|0.007302
12:00:03|0.007299
12:00:04|0.007302
12:00:06|0.007302
12:00:07|0.007301
12:00:08|0.007301
12:00:09|0.007299
12:00:11|0.007296
12:00:11|0.007305
12:00:13|0.0073
12:00:13|0.0073
12:00:14|0.007301
12:00:15|0.0073
12:00:16|0.007309
12:00:17|0.007305
12:00:18|0.007301
12:00:20|0.007298
12:00:21|0.007304
12:00:22|0.0073
12:00:23|0.0073
12:00:24|0.007301
12:00:25|0.007296
12:00:26|0.007294
12:00:27|0.007293
12:00:28|0.007293
12:00:29|0.007293
12:00:31|0.007292
12:00:31|0.007287
12:00:33|0.007286
12:00:34|0.007278
12:00:35|0.007278
12:00:36|0.007276
12:00:36|0.007271
12:00:38|0.007276
12:00:38|0.007276
12:00:40|0.007275
12:00:41|0.007279
12:00:42|0.007279
12:00:43|0.007277
12:00:44|0.007279
12:00:45|0.007281
12:00:45|0.00728
12:00:47|0.007279
12:00:48|0.00728
12:00:49|0.00728
12:00:49|0.00727
12:00:51|0.00727
12:00:51|0.00727
12:00:53|0.00726
12:00:54|0.007245
12:00:56|0.007253
12:00:57|0.007253
12:00:57|0.00725
12:00:59|0.00725
12:01:00|0.007258
12:01:00|0.007254
12:01:01|0.007251
12:01:02|0.007246
12:01:03|0.007246
12:01:05|0.00724
12:01:06|0.007238
12:01:06|0.007236
12:01:08|0.007241
12:01:09|0.007247
12:01:10|0.007253
12:01:11|0.007253
12:01:13|0.007257
12:01:13|0.007257
12:01:15|0.00726
12:01:16|0.007251
12:01:17|0.007248
12:01:18|0.007248
12:01:19|0.007245
12:01:20|0.007247
12:01:21|0.007248
12:01:22|0.007253
12:01:23|0.007252
12:01:24|0.00726
12:01:25|0.007261
12:01:26|0.007263
12:01:27|0.007264
12:01:28|0.007261
12:01:29|0.007261
12:01:30|0.007256
12:01:31|0.007259
12:01:32|0.007258
12:01:33|0.007256
12:01:34|0.007258
12:01:35|0.007263
12:01:37|0.007259
12:01:38|0.007257
12:01:38|0.007257
12:01:39|0.00726
12:01:40|0.007257
12:01:41|0.00726
12:01:42|0.00726
12:01:43|0.00726
12:01:45|0.007267
12:01:45|0.007267
12:01:46|0.007263
12:01:47|0.00727
12:01:49|0.007277
12:01:49|0.007274
12:01:50|0.007276
12:01:51|0.007275
12:01:53|0.007274
12:01:53|0.007275
12:01:55|0.007267
12:01:56|0.007267
12:01:57|0.007257
12:01:59|0.007261
12:02:00|0.007253
12:02:01|0.007253
12:02:02|0.007253
12:02:04|0.007249
12:02:05|0.007251
12:02:06|0.007249
12:02:07|0.007249
12:02:08|0.007246
12:02:09|0.007246
12:02:10|0.007248
12:02:11|0.007248
12:02:12|0.007246
12:02:13|0.007246
12:02:14|0.007246
12:02:15|0.007245
12:02:16|0.007246
12:02:17|0.007242
12:02:18|0.007242
12:02:19|0.00724
12:02:20|0.00724
12:02:21|0.007241
12:02:23|0.007243
12:02:24|0.007247
12:02:24|0.007243
12:02:25|0.007252
12:02:27|0.007253
12:02:27|0.007255
12:02:28|0.007254
12:02:29|0.007252
12:02:30|0.007253
12:02:31|0.007255
12:02:32|0.00726
12:02:33|0.007274
12:02:34|0.007281
12:02:36|0.007281
12:02:36|0.007287
12:02:37|0.007284
12:02:38|0.007285
12:02:39|0.007287
12:02:41|0.007285
12:02:41|0.007286
12:02:43|0.007286
12:02:43|0.007286
12:02:44|0.007286
12:02:46|0.007288
12:02:46|0.007285
12:02:48|0.007287
12:02:49|0.007287
12:02:49|0.007292
12:02:51|0.007291
12:02:51|0.007292
12:02:53|0.007293
12:02:54|0.007291
12:02:55|0.007292
12:02:57|0.007289
12:02:58|0.007287
12:03:00|0.0073
12:03:00|0.007295
12:03:01|0.007296
12:03:03|0.007298
12:03:04|0.007295
12:03:05|0.00729
12:03:06|0.007288
12:03:07|0.007292
12:03:07|0.007301
12:03:08|0.007302
12:03:10|0.007297
12:03:11|0.007304
12:03:12|0.007303
12:03:13|0.007302
12:03:14|0.007301
12:03:16|0.007299
12:03:16|0.007302
12:03:18|0.007305
12:03:18|0.007304
12:03:19|0.007301
12:03:21|0.007292
12:03:21|0.007297
12:03:23|0.00729
12:03:23|0.007296
12:03:25|0.007297
12:03:25|0.007294
12:03:27|0.007293
12:03:27|0.007294
12:03:29|0.007292
12:03:29|0.007285
12:03:30|0.007284
12:03:32|0.007278
12:03:33|0.007277
12:03:34|0.007276
12:03:35|0.007281
12:03:35|0.007279
12:03:36|0.00728
12:03:38|0.00728
12:03:39|0.00728
12:03:39|0.007277
12:03:40|0.007278
12:03:42|0.007279
12:03:42|0.007278
12:03:44|0.007278
12:03:46|0.007278
12:03:46|0.007278
12:03:48|0.007277
12:03:49|0.007277
12:03:49|0.007275
12:03:50|0.007277
12:03:51|0.007273
12:03:53|0.007278
12:03:53|0.007274
12:03:54|0.007274
12:03:56|0.007271
12:03:57|0.00727
12:03:58|0.007277
12:04:00|0.007276
12:04:01|0.007279
12:04:02|0.007279
12:04:03|0.007283
12:04:04|0.007281
12:04:05|0.007275
12:04:06|0.007271
12:04:07|0.007268
12:04:09|0.007267
12:04:09|0.007269
12:04:10|0.007267
12:04:11|0.007267
12:04:13|0.007265
12:04:14|0.007265
12:04:15|0.007264
12:04:15|0.00727
12:04:17|0.007267
12:04:18|0.007267
12:04:19|0.007267
12:04:19|0.007274
12:04:21|0.007274
12:04:22|0.007274
12:04:22|0.007277
12:04:24|0.007279
12:04:25|0.00728
12:04:26|0.00728
12:04:27|0.00728
12:04:28|0.007275
12:04:29|0.007284
12:04:30|0.007287
12:04:31|0.007292
12:04:32|0.007289
12:04:33|0.007294
12:04:34|0.007291
12:04:35|0.007303
12:04:36|0.007292
12:04:38|0.007299
12:04:38|0.007298
12:04:40|0.007301
12:04:41|0.007299
12:04:41|0.007298
12:04:43|0.0073
12:04:43|0.007301
12:04:44|0.007302
12:04:45|0.0073
12:04:46|0.007304
12:04:48|0.007302
12:04:48|0.007302
12:04:49|0.007303
12:04:50|0.007303
12:04:51|0.007304
12:04:53|0.007303
12:04:53|0.007302
12:04:54|0.007294
12:04:55|0.0073
12:04:57|0.007296
12:04:59|0.007308
12:05:00|0.007305
12:05:01|0.007303
12:05:02|0.007301
12:05:02|0.007299
12:05:04|0.007299
12:05:05|0.007302
12:05:06|0.007302
12:05:07|0.007305
12:05:08|0.007308
12:05:09|0.007307
12:05:10|0.007307
12:05:11|0.007308
12:05:12|0.007308
12:05:13|0.007308
12:05:14|0.007308
12:05:15|0.00731
12:05:16|0.007311
12:05:17|0.007311
12:05:18|0.007314
12:05:19|0.007314
12:05:20|0.007318
12:05:21|0.007319
12:05:22|0.007322
12:05:23|0.007329
12:05:25|0.007334
12:05:26|0.007339
12:05:27|0.007333
12:05:28|0.007335
12:05:28|0.007341
12:05:29|0.007357
12:05:30|0.007358
12:05:32|0.007366
12:05:33|0.007376
12:05:34|0.007372
12:05:35|0.007377
12:05:36|0.007373
12:05:37|0.007373
12:05:38|0.007382
12:05:39|0.007383
12:05:40|0.007385
12:05:41|0.00738
12:05:42|0.007381
12:05:43|0.007368
12:05:44|0.007369
12:05:45|0.007354
12:05:46|0.007372
12:05:47|0.007371
12:05:48|0.007371
12:05:50|0.007364
12:05:50|0.007355
12:05:52|0.007363
12:05:52|0.007371
12:05:53|0.007371
12:05:55|0.00737
12:05:56|0.00737
12:05:57|0.007367
12:05:58|0.007368
12:05:59|0.007365
12:06:00|0.007368
12:06:01|0.00736
12:06:02|0.007357
12:06:03|0.007359
12:06:04|0.007364
12:06:05|0.007358
12:06:06|0.007363
12:06:07|0.007359
12:06:08|0.007356
12:06:09|0.007358
12:06:11|0.00736
12:06:12|0.007357
12:06:12|0.007364
12:06:14|0.007349
12:06:14|0.007351
12:06:16|0.007353
12:06:17|0.007363
12:06:18|0.007361
12:06:19|0.007357
12:06:19|0.007359
12:06:20|0.007359
12:06:21|0.007359
12:06:23|0.007359
12:06:24|0.007365
12:06:25|0.007369
12:06:26|0.007367
12:06:27|0.007369
12:06:29|0.007365
12:06:30|0.007359
12:06:31|0.007358
12:06:31|0.007358
12:06:32|0.007358
12:06:33|0.007358
12:06:34|0.007366
12:06:36|0.007366
12:06:37|0.00737
12:06:37|0.00736
12:06:38|0.00736
12:06:40|0.00736
12:06:41|0.007362
12:06:42|0.007359
12:06:43|0.007359
12:06:44|0.007359
12:06:44|0.007359
12:06:46|0.007357
12:06:48|0.00736
12:06:48|0.007357
12:06:49|0.007359
12:06:51|0.007358
12:06:52|0.007358
12:06:53|0.007358
12:06:54|0.007359
12:06:54|0.007359
12:06:55|0.007358
12:06:57|0.007358
12:06:58|0.007358
12:06:59|0.007357
12:06:59|0.007357
12:07:01|0.007356
12:07:02|0.007357
12:07:03|0.007359
12:07:03|0.007353
12:07:05|0.007353
12:07:06|0.007353
12:07:07|0.007351
12:07:08|0.007351
12:07:08|0.007349
12:07:10|0.007346
12:07:11|0.007345
12:07:12|0.007343
12:07:13|0.007343
12:07:15|0.007343
12:07:15|0.007337
12:07:18|0.007339
12:07:18|0.007336
12:07:20|0.007334
12:07:21|0.007333
12:07:22|0.007334
12:07:24|0.007334
12:07:25|0.007333
12:07:25|0.007333
12:07:27|0.00733
12:07:28|0.00733
12:07:29|0.007326
12:07:30|0.007328
12:07:31|0.007328
12:07:32|0.007328
12:07:33|0.007324
12:07:34|0.00732
12:07:35|0.00732
12:07:36|0.007319
12:07:36|0.007319
12:07:38|0.007319
12:07:39|0.007321
12:07:39|0.007326
12:07:40|0.007326
12:07:42|0.007324
12:07:43|0.007331
12:07:44|0.007318
12:07:45|0.007321
12:07:46|0.007319
12:07:47|0.007323
12:07:48|0.007322
12:07:48|0.007321
12:07:49|0.007321
12:07:50|0.007321
12:07:52|0.007321
12:07:53|0.007336
12:07:54|0.007337
12:07:55|0.007336
12:07:56|0.007336
12:07:56|0.007335
12:07:58|0.007338
12:07:59|0.00733
12:08:00|0.007329
12:08:01|0.007329
12:08:02|0.007329
12:08:03|0.007329
12:08:04|0.007329
12:08:05|0.007331
12:08:06|0.00733
12:08:07|0.007327
12:08:08|0.007333
12:08:09|0.007338
12:08:10|0.00734
12:08:11|0.007348
12:08:12|0.007348
12:08:14|0.007356
12:08:15|0.007348
12:08:16|0.00735
12:08:16|0.007351
12:08:17|0.007348
12:08:18|0.007347
12:08:20|0.007347
12:08:21|0.007349
12:08:22|0.007344
12:08:22|0.007344
12:08:24|0.007345
12:08:25|0.007345
12:08:26|0.007344
12:08:26|0.007344
12:08:27|0.007346
12:08:29|0.007346
12:08:30|0.007347
12:08:32|0.007344
12:08:33|0.007342
12:08:34|0.007341
12:08:35|0.007341
12:08:36|0.00734
12:08:37|0.007342
12:08:38|0.007337
12:08:39|0.00734
12:08:40|0.00734
12:08:42|0.00734
12:08:43|0.007336
12:08:44|0.007339
12:08:45|0.007339
12:08:46|0.007347
12:08:47|0.007347
12:08:48|0.007347
12:08:49|0.007345
12:08:50|0.007342
12:08:51|0.007349
12:08:52|0.007351
12:08:54|0.007347
12:08:55|0.007349
12:08:56|0.007351
12:08:56|0.007351
12:08:57|0.007355
12:08:58|0.007351
12:08:59|0.007351
12:09:00|0.007349
12:09:01|0.007349
12:09:02|0.007348
12:09:03|0.007352
12:09:04|0.007352
12:09:05|0.007346
12:09:06|0.007346
12:09:08|0.007346
12:09:08|0.007347
12:09:09|0.007343
12:09:10|0.007342
12:09:12|0.007342
12:09:13|0.007346
12:09:13|0.007344
12:09:14|0.007346
12:09:15|0.00735
12:09:16|0.007349
12:09:18|0.007351
12:09:18|0.007348
12:09:20|0.007348
12:09:21|0.007348
12:09:23|0.007348
12:09:23|0.00735
12:09:25|0.007348
12:09:26|0.007349
12:09:27|0.007349
12:09:28|0.007347
12:09:29|0.007349
12:09:30|0.00735
12:09:31|0.007348
12:09:31|0.00735
12:09:32|0.007349
12:09:35|0.007349
12:09:36|0.007354
12:09:37|0.007354
12:09:37|0.007351
12:09:39|0.007351
12:09:40|0.007354
12:09:40|0.007355
12:09:42|0.007359
12:09:42|0.007353
12:09:44|0.007354
12:09:45|0.007354
12:09:46|0.007354
12:09:46|0.007354
12:09:47|0.007354
12:09:49|0.007354
12:09:50|0.007363
12:09:51|0.007359
12:09:52|0.007355
12:09:53|0.007358
12:09:54|0.007359
12:09:56|0.00736
12:09:56|0.007354
12:09:58|0.00736
12:09:58|0.007363
12:10:00|0.007363
12:10:01|0.007367
12:10:02|0.007368
12:10:04|0.007363
12:10:05|0.007357
12:10:06|0.007359
12:10:07|0.007358
12:10:08|0.007351
12:10:09|0.00735
12:10:10|0.007353
12:10:11|0.007349
12:10:12|0.007349
12:10:13|0.007348
12:10:14|0.007347
12:10:15|0.007351
12:10:16|0.00735
12:10:17|0.00735
12:10:18|0.00735
12:10:20|0.007351
12:10:21|0.00736
12:10:22|0.007356
12:10:24|0.007362
12:10:25|0.007358
12:10:27|0.007359
12:10:28|0.007358
12:10:30|0.007358
12:10:30|0.007358
12:10:31|0.007355
12:10:32|0.007355
12:10:34|0.007357
12:10:35|0.007353
12:10:37|0.007348
12:10:38|0.007349
12:10:38|0.007346
12:10:40|0.007345
12:10:41|0.007345
12:10:41|0.007346
12:10:42|0.007343
12:10:44|0.007336
12:10:44|0.007336
12:10:45|0.007336
12:10:47|0.007337
12:10:48|0.007338
12:10:49|0.007338
12:10:50|0.007339
12:10:51|0.007346
12:10:52|0.007345
12:10:53|0.007347
12:10:54|0.007347
12:10:55|0.007345
12:10:56|0.007345
12:10:58|0.007346
12:10:58|0.007346
12:10:59|0.007341
12:11:00|0.00734
12:11:02|0.007339
12:11:03|0.007343
12:11:04|0.00734
12:11:06|0.007336
12:11:06|0.007337
12:11:07|0.007336
12:11:09|0.007336
12:11:09|0.007334
12:11:11|0.007334
12:11:11|0.007334
12:11:13|0.007337
12:11:14|0.007339
12:11:15|0.007339
12:11:16|0.007339
12:11:18|0.007338
12:11:18|0.007335
12:11:20|0.007335
12:11:20|0.007336
12:11:22|0.007339
12:11:24|0.007339
12:11:25|0.007339
12:11:26|0.007335
12:11:26|0.007335
12:11:28|0.007333
12:11:28|0.007333
12:11:29|0.007332
12:11:31|0.007331
12:11:32|0.007334
12:11:33|0.007334
12:11:34|0.007334
12:11:35|0.00733
12:11:36|0.007327
12:11:38|0.007328
12:11:39|0.007328
12:11:39|0.007326
12:11:40|0.007326
12:11:42|0.007326
12:11:42|0.007326
12:11:43|0.007326
12:11:44|0.007326
12:11:45|0.007322
12:11:46|0.007322
12:11:47|0.007322
12:11:48|0.007324
12:11:49|0.007324
12:11:50|0.007324
12:11:52|0.007324
12:11:52|0.007324
12:11:53|0.007322
12:11:55|0.007321
12:11:55|0.007323
12:11:57|0.007321
12:11:58|0.007321
12:12:00|0.007314
12:12:01|0.007314
12:12:02|0.007314
12:12:03|0.007316
12:12:03|0.007313
12:12:05|0.007314
12:12:06|0.007315
12:12:07|0.007321
12:12:08|0.007329
12:12:09|0.007329
12:12:10|0.007328
12:12:11|0.007328
12:12:12|0.007328
12:12:13|0.007329
12:12:14|0.00733
12:12:15|0.007335
12:12:17|0.007335
12:12:18|0.007337
12:12:18|0.007339
12:12:19|0.00734
12:12:21|0.00734
12:12:22|0.00734
12:12:22|0.007341
12:12:24|0.007343
12:12:25|0.007343
12:12:26|0.007343
12:12:28|0.00734
12:12:29|0.007337
12:12:30|0.007337
12:12:31|0.007339
12:12:32|0.007342
12:12:33|0.007342
12:12:35|0.007346
12:12:35|0.007346
12:12:36|0.007349
12:12:37|0.007346
12:12:38|0.007346
12:12:39|0.007347
12:12:40|0.007346
12:12:41|0.007342
12:12:42|0.007342
12:12:44|0.007345
12:12:44|0.007345
12:12:45|0.007348
12:12:46|0.007349
12:12:47|0.007339
12:12:49|0.007351
12:12:50|0.00735
12:12:50|0.00735
12:12:52|0.007345
12:12:52|0.007344
12:12:54|0.007344
12:12:56|0.007341
12:12:56|0.007338
12:12:57|0.007338
12:12:59|0.007334
12:12:59|0.007337
12:13:01|0.007337
12:13:02|0.007339
12:13:02|0.007339
12:13:03|0.00734
12:13:05|0.00734
12:13:07|0.007353
12:13:07|0.007355
12:13:08|0.007357
12:13:09|0.007357
12:13:11|0.007357
12:13:11|0.007361
12:13:13|0.007361
12:13:14|0.007362
12:13:14|0.007362
12:13:16|0.007363
12:13:17|0.007368
12:13:18|0.007365
12:13:19|0.007365
12:13:19|0.007366
12:13:21|0.007367
12:13:22|0.007369
12:13:23|0.007368
12:13:24|0.007377
12:13:25|0.007375
12:13:26|0.007374
12:13:27|0.007374
12:13:28|0.007372
12:13:29|0.007367
12:13:30|0.007381
12:13:31|0.007377
12:13:32|0.007366
12:13:33|0.007372
12:13:34|0.007371
12:13:35|0.007373
12:13:36|0.007374
12:13:37|0.00737
12:13:39|0.007367
12:13:39|0.007364
12:13:40|0.007368
12:13:41|0.007368
12:13:43|0.00737
12:13:43|0.007366
12:13:45|0.007366
12:13:46|0.007366
12:13:47|0.007366
12:13:48|0.007366
12:13:49|0.007366
12:13:50|0.00737
12:13:51|0.00737
12:13:52|0.00737
12:13:52|0.007372
12:13:54|0.00737
12:13:55|0.00737
12:13:56|0.007368
12:13:57|0.00737
12:13:58|0.007366
12:13:59|0.007364
12:14:01|0.00737
12:14:01|0.007367
12:14:02|0.007367
12:14:03|0.007368
12:14:04|0.007368
12:14:06|0.007364
12:14:07|0.007365
12:14:08|0.007365
12:14:09|0.007368
12:14:09|0.007366
12:14:11|0.007362
12:14:11|0.007365
12:14:12|0.007365
12:14:13|0.007363
12:14:15|0.00737
12:14:16|0.00737
12:14:16|0.00737
12:14:17|0.007374
12:14:19|0.007378
12:14:20|0.007381
12:14:21|0.007381
12:14:22|0.00738
12:14:23|0.007375
12:14:23|0.007375
12:14:25|0.007375
12:14:26|0.007377
12:14:27|0.007377
12:14:28|0.007377
12:14:28|0.007375
12:14:30|0.007374
12:14:31|0.007377
12:14:32|0.007377
12:14:33|0.007377
12:14:34|0.00738
12:14:35|0.007377
12:14:37|0.007377
12:14:37|0.007377
12:14:38|0.00738
12:14:39|0.007382
12:14:40|0.007382
12:14:41|0.007382
12:14:42|0.007384
12:14:44|0.007385
12:14:45|0.007388
12:14:45|0.007388
12:14:46|0.00739
12:14:48|0.007398
12:14:48|0.007399
12:14:50|0.007407
12:14:50|0.007412
12:14:52|0.007407
12:14:53|0.007402
12:14:54|0.007412
12:14:55|0.00741
12:14:55|0.007403
12:14:56|0.007403
12:14:57|0.007396
12:14:59|0.007401
12:15:01|0.007409
12:15:02|0.00741
12:15:03|0.007417
12:15:04|0.007417
12:15:05|0.007412
12:15:06|0.007405
12:15:07|0.00741
12:15:07|0.007406
12:15:09|0.007404
12:15:11|0.007396
12:15:11|0.007392
12:15:12|0.007403
12:15:13|0.007402
12:15:14|0.0074
12:15:15|0.007399
12:15:16|0.007401
12:15:17|0.007403
12:15:18|0.007403
12:15:19|0.007403
12:15:20|0.007402
12:15:22|0.007402
12:15:22|0.007398
12:15:23|0.007398
12:15:24|0.007397
12:15:25|0.0074
12:15:26|0.007395
12:15:28|0.007392
12:15:28|0.007392
12:15:29|0.007388
12:15:30|0.007384
12:15:31|0.007391
12:15:32|0.007391
12:15:33|0.007391
12:15:34|0.00739
12:15:35|0.00739
12:15:36|0.007422
12:15:37|0.007412
12:15:38|0.007415
12:15:39|0.007414
12:15:41|0.007416
12:15:41|0.007414
12:15:42|0.007417
12:15:44|0.007421
12:15:44|0.007418
12:15:46|0.007424
12:15:46|0.007417
12:15:47|0.007422
12:15:48|0.007417
12:15:50|0.007417
12:15:51|0.00742
12:15:51|0.007424
12:15:52|0.007425
12:15:53|0.007424
12:15:54|0.007426
12:15:56|0.007423
12:15:57|0.007421
12:15:58|0.007418
12:15:58|0.007421
12:16:01|0.007423
12:16:02|0.007423
12:16:03|0.007413
12:16:04|0.007417
12:16:05|0.007416
12:16:06|0.007414
12:16:08|0.007418
12:16:09|0.007418
12:16:10|0.007417
12:16:11|0.007415
12:16:12|0.007415
12:16:13|0.007419
12:16:14|0.007413
12:16:15|0.007413
12:16:16|0.00741
12:16:17|0.007408
12:16:18|0.007407
12:16:19|0.007404
12:16:20|0.007405
12:16:21|0.007405
12:16:22|0.0074
12:16:23|0.0074
12:16:24|0.007397
12:16:25|0.007397
12:16:26|0.007396
12:16:27|0.007396
12:16:28|0.007397
12:16:29|0.007397
12:16:30|0.007397
12:16:31|0.007394
12:16:32|0.007392
12:16:34|0.007402
12:16:34|0.007402
12:16:35|0.007398
12:16:36|0.007397
12:16:38|0.007394
12:16:38|0.007393
12:16:39|0.007379
12:16:41|0.007377
12:16:42|0.007377
12:16:43|0.007374
12:16:43|0.007374
12:16:44|0.007389
12:16:45|0.007374
12:16:46|0.007376
12:16:48|0.007376
12:16:49|0.00737
12:16:49|0.007373
12:16:51|0.007377
12:16:51|0.007366
12:16:53|0.007368
12:16:54|0.007356
12:16:54|0.007352
12:16:55|0.007354
12:16:56|0.00735
12:16:57|0.007335
12:16:58|0.007331
12:16:59|0.007331
12:17:01|0.007332
12:17:03|0.007333
12:17:03|0.007333
12:17:04|0.007327
12:17:06|0.007325
12:17:07|0.007329
12:17:08|0.007325
12:17:09|0.007325
12:17:10|0.007329
12:17:11|0.007327
12:17:12|0.007326
12:17:13|0.007326
12:17:14|0.007331
12:17:16|0.007339
12:17:16|0.007344
12:17:17|0.007341
12:17:18|0.007339
12:17:19|0.007339
12:17:21|0.007338
12:17:21|0.007338
12:17:22|0.007341
12:17:23|0.007335
12:17:25|0.007338
12:17:26|0.00734
12:17:26|0.007341
12:17:27|0.007337
12:17:29|0.007345
12:17:29|0.007349
12:17:31|0.007349
12:17:32|0.007342
12:17:33|0.007348
12:17:34|0.007345
12:17:35|0.007345
12:17:35|0.007351
12:17:36|0.007351
12:17:37|0.007351
12:17:38|0.007342
12:17:39|0.007345
12:17:40|0.007346
12:17:41|0.00735
12:17:43|0.00735
12:17:44|0.00735
12:17:45|0.007337
12:17:47|0.007341
12:17:47|0.007338
12:17:48|0.007337
12:17:49|0.007335
12:17:50|0.007335
12:17:51|0.007335
12:17:52|0.00734
12:17:53|0.007338
12:17:54|0.007336
12:17:56|0.007336
12:17:57|0.007336
12:17:58|0.007334
12:17:58|0.007335
12:17:59|0.007335
12:18:00|0.007341
12:18:03|0.007341
12:18:04|0.007345
12:18:05|0.007342
12:18:06|0.007343
12:18:06|0.007343
12:18:07|0.007343
12:18:09|0.007343
12:18:09|0.007339
12:18:10|0.007338
12:18:11|0.007338
12:18:13|0.007331
12:18:13|0.00733
12:18:15|0.007332
12:18:16|0.007332
12:18:16|0.007329
12:18:18|0.007328
12:18:19|0.007328
12:18:19|0.00733
12:18:21|0.00733
12:18:22|0.007329
12:18:23|0.007324
12:18:24|0.007329
12:18:25|0.007329
12:18:26|0.007329
12:18:27|0.007329
12:18:28|0.007331
12:18:30|0.007331
12:18:31|0.00733
12:18:32|0.007333
12:18:33|0.007331
12:18:35|0.007329
12:18:35|0.007327
12:18:36|0.007329
12:18:37|0.007329
12:18:38|0.007329
12:18:39|0.007324
12:18:40|0.007329
12:18:41|0.007327
12:18:43|0.007323
12:18:44|0.007331
12:18:44|0.00733
12:18:46|0.00733
12:18:46|0.00733
12:18:47|0.00733
12:18:48|0.007331
12:18:50|0.007331
12:18:50|0.007327
12:18:51|0.007326
12:18:52|0.00733
12:18:53|0.007322
12:18:54|0.007321
12:18:55|0.007321
12:18:56|0.007318
12:18:57|0.007315
12:18:59|0.007315
12:19:00|0.007313
12:19:01|0.007313
12:19:01|0.007316
12:19:03|0.007313
12:19:05|0.00731
12:19:06|0.007312
12:19:07|0.007311
12:19:08|0.007315
12:19:09|0.007318
12:19:10|0.007316
12:19:11|0.007315
12:19:12|0.007315
12:19:13|0.007315
12:19:15|0.007317
12:19:16|0.007315
12:19:17|0.00732
12:19:18|0.007318
12:19:19|0.007327
12:19:21|0.007332
12:19:22|0.007327
12:19:23|0.007327
12:19:23|0.007326
12:19:24|0.007323
12:19:25|0.007323
12:19:27|0.007322
12:19:27|0.00732
12:19:28|0.00732
12:19:29|0.007318
12:19:31|0.007321
12:19:31|0.007316
12:19:33|0.007314
12:19:34|0.007314
12:19:35|0.00731
12:19:35|0.00731
12:19:36|0.007314
12:19:38|0.00731
12:19:38|0.007308
12:19:39|0.007307
12:19:41|0.007309
12:19:41|0.007309
12:19:42|0.007307
12:19:44|0.007307
12:19:45|0.007305
12:19:45|0.007306
12:19:46|0.007304
12:19:47|0.007305
12:19:48|0.007304
12:19:50|0.007305
12:19:50|0.007307
12:19:51|0.007314
12:19:52|0.007313
12:19:53|0.007312
12:19:54|0.007312
12:19:56|0.007309
12:19:57|0.007308
12:19:58|0.007308
12:19:58|0.007308
12:19:59|0.007309
12:20:01|0.0073
12:20:02|0.007306
12:20:03|0.007301
12:20:04|0.007295
12:20:06|0.007299
12:20:07|0.0073
12:20:08|0.007297
12:20:09|0.007299
12:20:10|0.007299
12:20:11|0.007304
12:20:12|0.007302
12:20:13|0.007302
12:20:14|0.007302
12:20:15|0.007301
12:20:16|0.007303
12:20:18|0.007302
12:20:19|0.007301
12:20:19|0.007301
12:20:21|0.007296
12:20:22|0.007296
12:20:22|0.007299
12:20:24|0.007299
12:20:24|0.007299
12:20:26|0.007299
12:20:27|0.007299
12:20:28|0.007297
12:20:29|0.007297
12:20:30|0.007296
12:20:31|0.007297
12:20:32|0.007297
12:20:33|0.007294
12:20:34|0.007294
12:20:35|0.007302
12:20:36|0.007301
12:20:37|0.007301
12:20:39|0.007301
12:20:39|0.007298
12:20:40|0.007298
12:20:41|0.007298
12:20:42|0.007298
12:20:44|0.0073
12:20:44|0.0073
12:20:45|0.0073
12:20:46|0.0073
12:20:47|0.007302
12:20:49|0.007303
12:20:49|0.007301
12:20:51|0.007302
12:20:52|0.007301
12:20:52|0.007301
12:20:53|0.007301
12:20:54|0.0073
12:20:56|0.007298
12:20:57|0.007298
12:20:58|0.007297
12:21:00|0.007296
12:21:00|0.007296
12:21:01|0.007296
12:21:03|0.007293
12:21:04|0.007293
12:21:06|0.007278
12:21:07|0.007276
12:21:08|0.007279
12:21:09|0.007275
12:21:10|0.007275
12:21:11|0.007277
12:21:12|0.007278
12:21:13|0.007274
12:21:14|0.007274
12:21:15|0.007272
12:21:16|0.007264
12:21:18|0.007267
12:21:18|0.007267
12:21:19|0.007262
12:21:21|0.007263
12:21:22|0.007263
12:21:23|0.007268
12:21:23|0.007268
12:21:25|0.007273
12:21:26|0.007273
12:21:27|0.007269
12:21:28|0.007269
12:21:29|0.007269
12:21:30|0.00727
12:21:31|0.007264
12:21:32|0.007264
12:21:33|0.007264
12:21:34|0.007262
12:21:35|0.007262
12:21:36|0.007262
12:21:37|0.00726
12:21:38|0.007258
12:21:39|0.007251
12:21:40|0.007251
12:21:41|0.007251
12:21:42|0.007251
12:21:42|0.007253
12:21:44|0.007252
12:21:44|0.007242
12:21:46|0.007244
12:21:47|0.007247
12:21:47|0.007238
12:21:49|0.007241
12:21:50|0.007248
12:21:51|0.00725
12:21:51|0.007246
12:21:53|0.007244
12:21:54|0.007248
12:21:55|0.007249
12:21:56|0.00725
12:21:57|0.00724
12:21:58|0.007246
12:21:59|0.00725
12:22:00|0.007246
12:22:01|0.007252
12:22:02|0.00726
12:22:03|0.007255
12:22:04|0.007255
12:22:05|0.007259
12:22:06|0.007265
12:22:07|0.007272
12:22:09|0.007277
12:22:10|0.007277
12:22:10|0.007282
12:22:12|0.007286
12:22:13|0.007286
12:22:14|0.00728
12:22:15|0.007268
12:22:16|0.007287
12:22:18|0.007292
12:22:18|0.007291
12:22:20|0.007287
12:22:20|0.007288
12:22:22|0.007288
12:22:23|0.007289
12:22:23|0.007291
12:22:24|0.007288
12:22:26|0.007288
12:22:26|0.007287
12:22:27|0.007286
12:22:29|0.007282
12:22:29|0.007281
12:22:31|0.00728
12:22:32|0.007289
12:22:32|0.007289
12:22:34|0.007285
12:22:35|0.007287
12:22:36|0.007291
12:22:37|0.007287
12:22:38|0.007287
12:22:39|0.007286
12:22:40|0.007286
12:22:41|0.007287
12:22:43|0.007285
12:22:44|0.007282
12:22:44|0.00728
12:22:46|0.007282
12:22:47|0.007282
12:22:48|0.007283
12:22:49|0.007286
12:22:50|0.007283
12:22:51|0.007286
12:22:52|0.007285
12:22:53|0.007285
12:22:53|0.007285
12:22:55|0.007286
12:22:55|0.00728
12:22:56|0.007277
12:22:57|0.007284
12:22:59|0.007284
12:23:00|0.007282
12:23:01|0.007282
12:23:02|0.00728
12:23:03|0.00728
12:23:04|0.007273
12:23:05|0.007268
12:23:06|0.007268
12:23:07|0.007274
12:23:08|0.007274
12:23:09|0.007274
12:23:10|0.00728
12:23:12|0.007282
12:23:13|0.007286
12:23:14|0.007276
12:23:15|0.007286
12:23:15|0.007283
12:23:16|0.00729
12:23:18|0.00729
12:23:19|0.007287
12:23:20|0.007278
12:23:21|0.007281
12:23:22|0.007272
12:23:23|0.007274
12:23:24|0.007272
12:23:25|0.007276
12:23:26|0.00727
12:23:27|0.00727
12:23:28|0.00727
12:23:28|0.00727
12:23:29|0.00727
12:23:30|0.007272
12:23:32|0.00727
12:23:33|0.00727
12:23:34|0.007272
12:23:34|0.007276
12:23:35|0.007273
12:23:37|0.007273
12:23:37|0.007273
12:23:39|0.007273
12:23:39|0.007273
12:23:41|0.007275
12:23:42|0.007274
12:23:43|0.007272
12:23:44|0.007272
12:23:45|0.007272
12:23:46|0.007272
12:23:47|0.00727
12:23:48|0.007268
12:23:49|0.007264
12:23:50|0.007263
12:23:51|0.007266
12:23:52|0.007266
12:23:53|0.007263
12:23:54|0.007263
12:23:55|0.007262
12:23:56|0.007264
12:23:57|0.007264
12:23:58|0.007258
12:23:59|0.007255
12:24:00|0.007256
12:24:01|0.00726
12:24:02|0.007263
12:24:03|0.007263
12:24:04|0.007258
12:24:05|0.007252
12:24:06|0.007251
12:24:07|0.007257
12:24:08|0.007251
12:24:10|0.007255
12:24:11|0.007253
12:24:12|0.007253
12:24:13|0.007251
12:24:14|0.007254
12:24:16|0.007254
12:24:16|0.007253
12:24:17|0.007253
12:24:19|0.007254
12:24:20|0.007254
12:24:20|0.007253
12:24:22|0.007255
12:24:23|0.007257
12:24:23|0.007257
12:24:24|0.007257
12:24:26|0.007257
12:24:27|0.007254
12:24:28|0.007257
12:24:29|0.007257
12:24:30|0.007252
12:24:31|0.007255
12:24:33|0.007239
12:24:33|0.00724
12:24:34|0.007234
12:24:36|0.007234
12:24:36|0.007227
12:24:37|0.00723
12:24:39|0.007238
12:24:39|0.007241
12:24:40|0.007241
12:24:42|0.007242
12:24:43|0.007238
12:24:44|0.007241
12:24:44|0.007244
12:24:45|0.007244
12:24:46|0.007245
12:24:47|0.007248
12:24:49|0.007248
12:24:50|0.007248
12:24:51|0.00725
12:24:52|0.007248
12:24:53|0.007252
12:24:53|0.007255
12:24:55|0.007254
12:24:56|0.007259
12:24:56|0.007256
12:24:57|0.007255
12:24:59|0.007255
12:25:00|0.007259
12:25:01|0.007263
12:25:02|0.00726
12:25:03|0.007259
12:25:04|0.007263
12:25:05|0.007262
12:25:06|0.007266
12:25:07|0.007263
12:25:09|0.007257
12:25:11|0.007253
12:25:13|0.007253
12:25:14|0.007252
12:25:15|0.007255
12:25:15|0.007252
12:25:17|0.007262
12:25:17|0.007263
12:25:19|0.007264
12:25:19|0.007267
12:25:20|0.007264
12:25:21|0.007263
12:25:23|0.00726
12:25:24|0.007259
12:25:25|0.007262
12:25:25|0.007258
12:25:26|0.007258
12:25:27|0.007258
12:25:29|0.007254
12:25:29|0.007254
12:25:30|0.007258
12:25:32|0.007265
12:25:32|0.007265
12:25:34|0.007264
12:25:34|0.007263
12:25:36|0.007262
12:25:37|0.00726
12:25:38|0.007261
12:25:38|0.007261
12:25:40|0.007259
12:25:42|0.00726
12:25:43|0.00726
12:25:43|0.007263
12:25:45|0.007263
12:25:45|0.007263
12:25:46|0.007263
12:25:47|0.007263
12:25:48|0.007268
12:25:50|0.007263
12:25:50|0.007266
12:25:52|0.007267
12:25:52|0.007267
12:25:53|0.007267
12:25:55|0.007267
12:25:56|0.007267
12:25:56|0.007268
12:25:58|0.007266
12:25:59|0.007268
12:26:00|0.007268
12:26:00|0.007271
12:26:02|0.007271
12:26:03|0.007271
12:26:03|0.007271
12:26:06|0.007273
12:26:06|0.007273
12:26:07|0.007274
12:26:08|0.007272
12:26:10|0.007272
12:26:12|0.007257
12:26:13|0.007257
12:26:14|0.007256
12:26:15|0.007257
12:26:16|0.007255
12:26:18|0.00725
12:26:19|0.007252
12:26:20|0.007254
12:26:21|0.007254
12:26:22|0.007254
12:26:23|0.007252
12:26:24|0.007261
12:26:25|0.007261
12:26:26|0.007255
12:26:27|0.00726
12:26:28|0.007259
12:26:29|0.007258
12:26:30|0.007258
12:26:31|0.007258
12:26:32|0.007258
12:26:33|0.007258
12:26:34|0.007257
12:26:35|0.00726
12:26:36|0.007256
12:26:37|0.00725
12:26:38|0.007255
12:26:39|0.007254
12:26:40|0.007257
12:26:41|0.007257
12:26:42|0.007256
12:26:43|0.007256
12:26:44|0.007254
12:26:45|0.007254
12:26:47|0.007254
12:26:47|0.007251
12:26:48|0.007251
12:26:49|0.007251
12:26:50|0.00725
12:26:51|0.00725
12:26:52|0.00725
12:26:54|0.007253
12:26:54|0.007253
12:26:56|0.007251
12:26:57|0.007251
12:26:58|0.007253
12:26:59|0.007252
12:27:00|0.007254
12:27:01|0.007253
12:27:02|0.007254
12:27:03|0.007254
12:27:04|0.007254
12:27:05|0.007252
12:27:06|0.007254
12:27:07|0.007254
12:27:10|0.007258
12:27:11|0.007272
12:27:13|0.00727
12:27:14|0.007263
12:27:16|0.007265
12:27:17|0.007264
12:27:18|0.007263
12:27:19|0.007263
12:27:20|0.007262
12:27:21|0.007262
12:27:22|0.007262
12:27:24|0.007264
12:27:24|0.007264
12:27:26|0.00726
12:27:27|0.00726
12:27:28|0.007264
12:27:29|0.007264
12:27:30|0.007263
12:27:31|0.007263
12:27:32|0.007263
12:27:33|0.007263
12:27:34|0.007262
12:27:35|0.007265
12:27:36|0.007269
12:27:37|0.007273
12:27:38|0.007275
12:27:39|0.007275
12:27:41|0.007276
12:27:42|0.007275
12:27:43|0.007274
12:27:43|0.007274
12:27:44|0.007259
12:27:45|0.007266
12:27:47|0.007264
12:27:47|0.007265
12:27:48|0.007271
12:27:49|0.00727
12:27:51|0.007275
12:27:52|0.007278
12:27:53|0.007281
12:27:54|0.007283
12:27:54|0.00728
12:27:56|0.007279
12:27:56|0.007277
12:27:58|0.007275
12:27:58|0.007277
12:28:00|0.007272
12:28:01|0.007273
12:28:02|0.007278
12:28:03|0.007276
12:28:04|0.007279
12:28:05|0.007279
12:28:05|0.007275
12:28:07|0.007276
12:28:08|0.007278
12:28:09|0.007275
12:28:10|0.007281
12:28:11|0.007278
12:28:13|0.007278
12:28:14|0.007276
12:28:15|0.007274
12:28:15|0.007275
12:28:17|0.007275
12:28:18|0.007275
12:28:19|0.007272
12:28:21|0.007265
12:28:21|0.007266
12:28:23|0.007267
12:28:23|0.007267
12:28:24|0.007267
12:28:27|0.007267
12:28:28|0.007268
12:28:29|0.007267
12:28:29|0.007267
12:28:30|0.007267
12:28:32|0.007267
12:28:33|0.007267
12:28:33|0.00727
12:28:34|0.00727
12:28:35|0.007276
12:28:36|0.007276
12:28:38|0.00727
12:28:39|0.00727
12:28:39|0.007269
12:28:40|0.007271
12:28:41|0.007283
12:28:43|0.007283
12:28:44|0.007277
12:28:45|0.007278
12:28:46|0.007278
12:28:46|0.007273
12:28:48|0.007272
12:28:49|0.007271
12:28:50|0.007273
12:28:51|0.007273
12:28:52|0.007273
12:28:53|0.007273
12:28:54|0.007273
12:28:55|0.007277
12:28:56|0.007277
12:28:57|0.007275
12:28:58|0.007275
12:29:00|0.007275
12:29:00|0.007277
12:29:01|0.007275
12:29:02|0.007275
12:29:03|0.00728
12:29:05|0.007279
12:29:05|0.007273
12:29:06|0.007277
12:29:08|0.007281
12:29:09|0.007279
12:29:10|0.007282
12:29:11|0.007281
12:29:12|0.007283
12:29:14|0.007282
12:29:14|0.007282
12:29:16|0.007286
12:29:16|0.007286
12:29:18|0.00729
12:29:19|0.007281
12:29:20|0.007285
12:29:22|0.007286
12:29:22|0.00729
12:29:23|0.007285
12:29:25|0.00729
12:29:26|0.00729
12:29:27|0.007284
12:29:28|0.007285
12:29:29|0.007283
12:29:30|0.00728
12:29:31|0.007281
12:29:32|0.007273
12:29:33|0.007278
12:29:34|0.007276
12:29:35|0.007275
12:29:36|0.007274
12:29:37|0.007275
12:29:38|0.007275
12:29:39|0.007276
12:29:40|0.007281
12:29:41|0.007281
12:29:42|0.007281
12:29:43|0.007281
12:29:45|0.007279
12:29:46|0.007282
12:29:46|0.007282
12:29:48|0.007279
12:29:48|0.00728
12:29:49|0.00728
12:29:51|0.007283
12:29:51|0.007279
12:29:52|0.00728
12:29:53|0.007281
12:29:54|0.007282
12:29:55|0.007279
12:29:57|0.007279
12:29:58|0.007282
12:29:58|0.007278
12:30:00|0.007279
12:30:00|0.00728
12:30:02|0.00728
12:30:02|0.007277
12:30:03|0.007281
12:30:04|0.007275
12:30:05|0.007273
12:30:07|0.007271
12:30:07|0.007273
12:30:09|0.00727
12:30:10|0.00727
12:30:11|0.007268
12:30:12|0.007271
12:30:13|0.007271
12:30:15|0.007268
12:30:16|0.007271
12:30:17|0.007266
12:30:18|0.007263
12:30:19|0.007264
12:30:20|0.007264
12:30:22|0.007263
12:30:23|0.007265
12:30:24|0.007263
12:30:25|0.007267
12:30:26|0.007265
12:30:27|0.007265
12:30:28|0.007265
12:30:29|0.007269
12:30:30|0.007265
12:30:32|0.007265
12:30:33|0.007265
12:30:34|0.007266
12:30:35|0.007266
12:30:36|0.007265
12:30:37|0.007264
12:30:38|0.007263
12:30:39|0.00726
12:30:39|0.007261
12:30:41|0.007264
12:30:42|0.007262
12:30:42|0.00726
12:30:43|0.00726
12:30:45|0.00726
12:30:46|0.007261
12:30:47|0.007261
12:30:48|0.007261
12:30:49|0.00726
12:30:50|0.00726
12:30:51|0.00726
12:30:52|0.00726
12:30:53|0.00726
12:30:54|0.00726
12:30:55|0.007255
12:30:56|0.007244
12:30:57|0.007244
12:30:58|0.007254
12:30:59|0.007254
12:31:00|0.007247
12:31:01|0.007251
12:31:03|0.007248
12:31:04|0.007248
12:31:05|0.007248
12:31:06|0.007249
12:31:07|0.007247
12:31:08|0.007247
12:31:09|0.007247
12:31:10|0.00724
12:31:11|0.007242
12:31:12|0.007241
12:31:13|0.007239
12:31:14|0.007243
12:31:15|0.007241
12:31:17|0.007241
12:31:18|0.007243
12:31:19|0.007244
12:31:20|0.007243
12:31:22|0.007236
12:31:22|0.00723
12:31:24|0.007225
12:31:25|0.00723
12:31:27|0.007231
12:31:27|0.007231
12:31:28|0.00724
12:31:29|0.00724
12:31:30|0.007239
12:31:31|0.007239
12:31:33|0.007239
12:31:33|0.00724
12:31:35|0.007239
12:31:36|0.00724
12:31:37|0.00724
12:31:39|0.007236
12:31:39|0.007235
12:31:40|0.007235
12:31:41|0.007233
12:31:43|0.007233
12:31:43|0.007233
12:31:44|0.007236
12:31:45|0.007241
12:31:46|0.007241
12:31:48|0.007237
12:31:49|0.007237
12:31:49|0.00724
12:31:50|0.007236
12:31:51|0.007239
12:31:52|0.007233
12:31:54|0.007233
12:31:54|0.007233
12:31:56|0.007235
12:31:56|0.007237
12:31:57|0.007236
12:31:59|0.007233
12:31:59|0.007233
12:32:00|0.007233
12:32:02|0.007233
12:32:02|0.007233
12:32:04|0.007229
12:32:05|0.007227
12:32:06|0.007228
12:32:08|0.007234
12:32:08|0.007235
12:32:09|0.007238
12:32:10|0.007238
12:32:11|0.007237
12:32:12|0.007238
12:32:14|0.007237
12:32:14|0.007237
12:32:15|0.007237
12:32:17|0.007237
12:32:17|0.007238
12:32:18|0.00724
12:32:20|0.007242
12:32:21|0.007238
12:32:22|0.007238
12:32:23|0.007234
12:32:24|0.007238
12:32:25|0.007237
12:32:26|0.007236
12:32:27|0.007238
12:32:28|0.007232
12:32:29|0.00723
12:32:30|0.00723
12:32:32|0.007229
12:32:33|0.007221
12:32:34|0.007224
12:32:35|0.007225
12:32:36|0.007226
12:32:37|0.00722
12:32:38|0.007219
12:32:39|0.00723
12:32:40|0.007226
12:32:42|0.007223
12:32:42|0.00722
12:32:43|0.00722
12:32:44|0.007221
12:32:45|0.007212
12:32:46|0.007218
12:32:47|0.007214
12:32:48|0.007209
12:32:49|0.007214
12:32:50|0.00721
12:32:51|0.007207
12:32:53|0.0072
12:32:54|0.0072
12:32:55|0.007201
12:32:56|0.007199
12:32:57|0.007196
12:32:58|0.007196
12:32:59|0.007195
12:33:00|0.007194
12:33:01|0.007193
12:33:02|0.007195
12:33:03|0.007194
12:33:05|0.007197
12:33:06|0.0072
12:33:06|0.007208
12:33:07|0.007211
12:33:08|0.007213
12:33:09|0.007213
12:33:10|0.007211
12:33:11|0.0072
12:33:13|0.007198
12:33:13|0.0072
12:33:14|0.0072
12:33:15|0.007198
12:33:17|0.007204
12:33:18|0.007202
12:33:20|0.007202
12:33:21|0.007202
12:33:23|0.007202
12:33:24|0.007202
12:33:25|0.007196
12:33:26|0.007191
12:33:28|0.007195
12:33:28|0.007195
12:33:29|0.007194
12:33:31|0.007187
12:33:32|0.00719
12:33:32|0.00719
12:33:34|0.007193
12:33:35|0.007186
12:33:36|0.007188
12:33:37|0.007188
12:33:38|0.007187
12:33:39|0.007187
12:33:40|0.007187
12:33:41|0.007188
12:33:42|0.007185
12:33:43|0.007188
12:33:44|0.007187
12:33:45|0.007188
12:33:46|0.007185
12:33:47|0.007189
12:33:49|0.007184
12:33:49|0.007184
12:33:51|0.007186
12:33:52|0.007186
12:33:53|0.007186
12:33:54|0.007189
12:33:54|0.007186
12:33:56|0.007188
12:33:57|0.007188
12:33:58|0.007186
12:33:59|0.007186
12:34:00|0.007187
12:34:02|0.007186
12:34:02|0.007184
12:34:03|0.007185
12:34:04|0.007187
12:34:05|0.00719
12:34:06|0.0072
12:34:08|0.0072
12:34:08|0.007202
12:34:09|0.007203
12:34:10|0.007203
12:34:11|0.007202
12:34:13|0.007198
12:34:14|0.007199
12:34:15|0.007199
12:34:16|0.007201
12:34:17|0.0072
12:34:18|0.007202
12:34:19|0.007216
12:34:21|0.007211
12:34:22|0.007216
12:34:23|0.00723
12:34:24|0.007219
12:34:25|0.007222
12:34:26|0.007223
12:34:27|0.00723
12:34:29|0.007225
12:34:30|0.007216
12:34:30|0.007216
12:34:31|0.007225
12:34:32|0.007225
12:34:34|0.00722
12:34:35|0.007218
12:34:36|0.007219
12:34:38|0.007219
12:34:39|0.007219
12:34:40|0.007218
12:34:41|0.007218
12:34:43|0.007224
12:34:43|0.007223
12:34:45|0.007224
12:34:47|0.007224
12:34:47|0.007223
12:34:48|0.007225
12:34:49|0.007225
12:34:51|0.007219
12:34:51|0.007222
12:34:52|0.007222
12:34:54|0.007222
12:34:54|0.007219
12:34:55|0.007224
12:34:56|0.007227
12:34:57|0.007212
12:34:58|0.007212
12:34:59|0.007222
12:35:00|0.007222
12:35:02|0.007219
12:35:03|0.007217
12:35:04|0.007226
12:35:05|0.007229
12:35:06|0.00723
12:35:07|0.00723
12:35:07|0.007227
12:35:09|0.00723
12:35:09|0.007233
12:35:10|0.00723
12:35:11|0.007232
12:35:13|0.007232
12:35:14|0.007235
12:35:15|0.007235
12:35:15|0.007232
12:35:16|0.00723
12:35:17|0.007232
12:35:20|0.007236
12:35:21|0.007239
12:35:22|0.00724
12:35:23|0.00724
12:35:24|0.007239
12:35:25|0.007246
12:35:26|0.007243
12:35:27|0.007243
12:35:29|0.007241
12:35:29|0.007244
12:35:31|0.007245
12:35:31|0.007239
12:35:32|0.007239
12:35:33|0.00723
12:35:34|0.00723
12:35:36|0.00723
12:35:37|0.00723
12:35:38|0.007226
12:35:39|0.007226
12:35:39|0.007223
12:35:41|0.007226
12:35:42|0.00723
12:35:42|0.007229
12:35:44|0.007229
12:35:45|0.007232
12:35:46|0.007227
12:35:47|0.007227
12:35:48|0.007227
12:35:49|0.007227
12:35:50|0.007228
12:35:50|0.007228
12:35:51|0.007227
12:35:53|0.007223
12:35:53|0.007226
12:35:55|0.007226
12:35:56|0.007226
12:35:57|0.007227
12:35:58|0.007225
12:35:59|0.007229
12:36:00|0.007229
12:36:01|0.00723
12:36:01|0.00723
12:36:03|0.007231
12:36:04|0.007231
12:36:05|0.007231
12:36:06|0.007231
12:36:07|0.007232
12:36:08|0.007232
12:36:09|0.007232
12:36:10|0.007232
12:36:11|0.007233
12:36:12|0.007233
12:36:13|0.007234
12:36:14|0.007229
12:36:15|0.007227
12:36:16|0.007227
12:36:17|0.007226
12:36:18|0.007226
12:36:19|0.007224
12:36:20|0.007226
12:36:22|0.007226
12:36:22|0.007227
12:36:24|0.007228
12:36:25|0.007228
12:36:25|0.007228
12:36:27|0.007228
12:36:28|0.007228
12:36:29|0.007227
12:36:30|0.007227
12:36:31|0.007228
12:36:32|0.007229
12:36:33|0.00723
12:36:33|0.00723
12:36:34|0.007229
12:36:36|0.007231
12:36:37|0.007231
12:36:38|0.007231
12:36:39|0.007231
12:36:40|0.007236
12:36:41|0.007234
12:36:42|0.007242
12:36:43|0.007242
12:36:44|0.007242
12:36:45|0.007242
12:36:47|0.007242
12:36:48|0.007242
12:36:49|0.007244
12:36:50|0.007247
12:36:51|0.007246
12:36:52|0.007249
12:36:53|0.007249
12:36:54|0.007249
12:36:55|0.007249
12:36:56|0.007248
12:36:57|0.007248
12:36:58|0.007248
12:36:59|0.007248
12:37:00|0.007248
12:37:01|0.007249
12:37:02|0.007245
12:37:04|0.007245
12:37:04|0.007251
12:37:05|0.007256
12:37:06|0.007257
12:37:07|0.007263
12:37:08|0.007263
12:37:10|0.007257
12:37:10|0.007254
12:37:11|0.007254
12:37:12|0.007256
12:37:13|0.007256
12:37:14|0.007255
12:37:15|0.007255
12:37:16|0.007258
12:37:18|0.007258
12:37:18|0.007258
12:37:20|0.007258
12:37:21|0.007258
12:37:22|0.007258
12:37:24|0.007269
12:37:24|0.007257
12:37:26|0.007258
12:37:27|0.007262
12:37:28|0.007262
12:37:29|0.007262
12:37:30|0.007263
12:37:31|0.007263
12:37:32|0.00726
12:37:33|0.00726
12:37:35|0.007261
12:37:36|0.007261
12:37:37|0.007269
12:37:38|0.00727
12:37:38|0.007269
12:37:40|0.007273
12:37:40|0.007273
12:37:41|0.007273
12:37:42|0.007273
12:37:44|0.007274
12:37:45|0.007276
12:37:46|0.007278
12:37:47|0.007278
12:37:47|0.007271
12:37:48|0.007277
12:37:50|0.007273
12:37:51|0.007278
12:37:51|0.007278
12:37:53|0.007282
12:37:54|0.007281
12:37:54|0.007283
12:37:56|0.007282
12:37:56|0.007282
12:37:58|0.007279
12:37:59|0.007279
12:37:59|0.007279
12:38:01|0.007279
12:38:02|0.007282
12:38:03|0.007282
12:38:04|0.007284
12:38:05|0.007288
12:38:06|0.007288
12:38:07|0.007285
12:38:08|0.00729
12:38:09|0.007284
12:38:10|0.007284
12:38:11|0.007285
12:38:12|0.007285
12:38:13|0.007284
12:38:14|0.007286
12:38:15|0.007285
12:38:16|0.007285
12:38:17|0.007285
12:38:18|0.007284
12:38:19|0.007286
12:38:20|0.007286
12:38:21|0.007282
12:38:22|0.007282
12:38:23|0.007283
12:38:25|0.007285
12:38:26|0.007283
12:38:27|0.007284
12:38:28|0.007283
12:38:29|0.007285
12:38:30|0.007284
12:38:30|0.007288
12:38:31|0.007288
12:38:33|0.007288
12:38:34|0.007285
12:38:36|0.007287
12:38:37|0.007287
12:38:38|0.007288
12:38:39|0.007287
12:38:40|0.007286
12:38:41|0.007286
12:38:41|0.007286
12:38:42|0.007285
12:38:44|0.007285
12:38:45|0.007287
12:38:47|0.007287
12:38:47|0.007286
12:38:48|0.007287
12:38:50|0.007288
12:38:51|0.007287
12:38:51|0.007286
12:38:52|0.007287
12:38:54|0.007287
12:38:55|0.007286
12:38:56|0.007285
12:38:57|0.007288
12:38:58|0.007287
12:38:59|0.007287
12:38:59|0.007286
12:39:01|0.007287
12:39:01|0.007287
12:39:03|0.007287
12:39:04|0.00729
12:39:05|0.007287
12:39:07|0.007286
12:39:07|0.00729
12:39:08|0.007288
12:39:10|0.007286
12:39:10|0.007289
12:39:11|0.007287
12:39:13|0.007287
12:39:13|0.007288
12:39:14|0.007287
12:39:15|0.007283
12:39:16|0.007284
12:39:18|0.007284
12:39:18|0.00728
12:39:19|0.007277
12:39:20|0.007278
12:39:21|0.007279
12:39:22|0.007275
12:39:24|0.007271
12:39:25|0.007267
12:39:26|0.007261
12:39:28|0.007261
12:39:28|0.007262
12:39:29|0.007261
12:39:30|0.007261
12:39:31|0.007261
12:39:33|0.007263
12:39:33|0.007263
12:39:35|0.007263
12:39:36|0.007262
12:39:36|0.007259
12:39:37|0.007259
12:39:39|0.00726
12:39:40|0.007265
12:39:41|0.007265
12:39:42|0.007264
12:39:43|0.007263
12:39:43|0.007263
12:39:44|0.007263
12:39:46|0.007263
12:39:47|0.007264
12:39:48|0.007263
12:39:49|0.007262
12:39:50|0.007262
12:39:51|0.007262
12:39:52|0.007262
12:39:52|0.007261
12:39:53|0.007261
12:39:55|0.007257
12:39:56|0.007255
12:39:57|0.007255
12:39:58|0.007255
12:39:59|0.007249
12:40:00|0.007251
12:40:01|0.007248
12:40:02|0.007238
12:40:03|0.007239
12:40:03|0.007245
12:40:05|0.007245
12:40:06|0.007232
12:40:07|0.007232
12:40:08|0.007232
12:40:09|0.007233
12:40:11|0.007236
12:40:11|0.007238
12:40:12|0.007237
12:40:14|0.007239
12:40:14|0.00724
12:40:16|0.007238
12:40:16|0.007243
12:40:18|0.007243
12:40:19|0.007243
12:40:19|0.007242
12:40:21|0.007243
12:40:22|0.007245
12:40:23|0.007241
12:40:25|0.007237
12:40:25|0.007237
12:40:26|0.007236
12:40:27|0.007236
12:40:28|0.007233
12:40:29|0.007233
12:40:31|0.007233
12:40:31|0.007233
12:40:33|0.007233
12:40:34|0.007233
12:40:35|0.007238
12:40:36|0.007236
12:40:37|0.007236
12:40:38|0.007236
12:40:39|0.007236
12:40:40|0.007236
12:40:41|0.007236
12:40:42|0.007233
12:40:43|0.007233
12:40:44|0.007233
12:40:45|0.007231
12:40:46|0.007237
12:40:47|0.007235
12:40:48|0.007236
12:40:49|0.007234
12:40:50|0.007233
12:40:51|0.007234
12:40:52|0.007241
12:40:53|0.007238
12:40:54|0.007235
12:40:55|0.007235
12:40:56|0.007235
12:40:57|0.007235
12:40:58|0.007235
12:40:59|0.007238
12:41:00|0.007239
12:41:01|0.007235
12:41:02|0.007235
12:41:04|0.007236
12:41:05|0.007235
12:41:05|0.007235
12:41:07|0.007235
12:41:08|0.007235
12:41:09|0.007235
12:41:10|0.007237
12:41:11|0.007237
12:41:13|0.007237
12:41:13|0.007239
12:41:14|0.007237
12:41:16|0.007239
12:41:16|0.00724
12:41:17|0.007241
12:41:18|0.007245
12:41:19|0.007249
12:41:20|0.007251
12:41:21|0.007251
12:41:22|0.007251
12:41:23|0.007251
12:41:24|0.007252
12:41:26|0.007252
12:41:28|0.007252
12:41:29|0.007252
12:41:30|0.007252
12:41:31|0.007252
12:41:32|0.007252
12:41:33|0.007252
12:41:34|0.007252
12:41:35|0.007252
12:41:36|0.007252
12:41:38|0.007254
12:41:39|0.007254
12:41:40|0.007254
12:41:40|0.007255
12:41:42|0.007253
12:41:43|0.007249
12:41:44|0.007249
12:41:45|0.007254
12:41:46|0.007253
12:41:47|0.007257
12:41:48|0.007257
12:41:49|0.007257
12:41:50|0.007257
12:41:51|0.007257
12:41:52|0.007258
12:41:53|0.007258
12:41:54|0.007252
12:41:55|0.007255
12:41:56|0.007257
12:41:57|0.007252
12:41:58|0.007252
12:41:59|0.007252
12:42:00|0.007251
12:42:01|0.00725
12:42:02|0.007254
12:42:03|0.007254
12:42:04|0.007254
12:42:05|0.007257
12:42:06|0.007257
12:42:07|0.007248
12:42:08|0.007245
12:42:09|0.007245
12:42:10|0.007248
12:42:11|0.007248
12:42:12|0.007254
12:42:13|0.007258
12:42:14|0.007257
12:42:15|0.007257
12:42:16|0.007257
12:42:17|0.007255
12:42:18|0.007255
12:42:19|0.007255
12:42:20|0.007255
12:42:21|0.007255
12:42:22|0.007256
12:42:23|0.007256
12:42:24|0.007256
12:42:25|0.007256
12:42:27|0.007263
12:42:28|0.007262
12:42:28|0.007268
12:42:29|0.007268
12:42:30|0.007264
12:42:32|0.007264
12:42:33|0.007269
12:42:34|0.007269
12:42:35|0.007262
12:42:37|0.007262
12:42:38|0.007262
12:42:39|0.007273
12:42:40|0.007272
12:42:40|0.007279
12:42:42|0.007279
12:42:42|0.007275
12:42:44|0.007278
12:42:45|0.007276
12:42:45|0.007276
12:42:46|0.00728
12:42:48|0.00728
12:42:49|0.00728
12:42:50|0.007281
12:42:52|0.007284
12:42:52|0.007283
12:42:54|0.007283
12:42:55|0.007285
12:42:56|0.007284
12:42:56|0.007286
12:42:57|0.007287
12:42:59|0.007285
12:42:59|0.007287
12:43:01|0.00729
12:43:02|0.00729
12:43:02|0.00729
12:43:03|0.00729
12:43:04|0.00729
12:43:05|0.00729
12:43:06|0.007283
12:43:07|0.00729
12:43:08|0.007293
12:43:09|0.007299
12:43:10|0.007298
12:43:12|0.0073
12:43:13|0.0073
12:43:13|0.007297
12:43:14|0.007305
12:43:16|0.007305
12:43:16|0.007305
12:43:18|0.007296
12:43:19|0.007291
12:43:20|0.007294
12:43:21|0.007294
12:43:22|0.007294
12:43:23|0.007294
12:43:24|0.007298
12:43:25|0.007297
12:43:26|0.007297
12:43:28|0.007298
12:43:28|0.007296
12:43:30|0.007296
12:43:30|0.007298
12:43:32|0.007295
12:43:33|0.007294
12:43:33|0.007294
12:43:35|0.0073
12:43:36|0.007299
12:43:37|0.007297
12:43:38|0.007294
12:43:38|0.007294
12:43:40|0.007294
12:43:42|0.007298
12:43:42|0.007295
12:43:43|0.007301
12:43:44|0.007306
12:43:45|0.007308
12:43:46|0.007305
12:43:48|0.007305
12:43:48|0.007304
12:43:50|0.007306
12:43:50|0.007306
12:43:51|0.007306
12:43:52|0.007307
12:43:53|0.007308
12:43:54|0.007311
12:43:55|0.007313
12:43:57|0.007311
12:43:57|0.007311
12:43:59|0.007311
12:43:59|0.007312
12:44:00|0.007311
12:44:01|0.007312
12:44:02|0.007311
12:44:03|0.007314
12:44:05|0.007314
12:44:05|0.007315
12:44:06|0.00732
12:44:07|0.00732
12:44:08|0.007316
12:44:09|0.007316
12:44:10|0.007316
12:44:11|0.007317
12:44:12|0.007321
12:44:13|0.007318
12:44:14|0.007322
12:44:16|0.007325
12:44:16|0.007325
12:44:18|0.007326
12:44:18|0.007328
12:44:20|0.007329
12:44:20|0.00733
12:44:22|0.007329
12:44:22|0.007332
12:44:24|0.00733
12:44:24|0.00733
12:44:26|0.007321
12:44:27|0.007326
12:44:29|0.00733
12:44:29|0.00733
12:44:31|0.007326
12:44:32|0.007327
12:44:33|0.007328
12:44:35|0.007328
12:44:36|0.007329
12:44:37|0.007328
12:44:38|0.007329
12:44:39|0.007328
12:44:40|0.007328
12:44:40|0.007329
12:44:42|0.007328
12:44:43|0.007329
12:44:44|0.00733
12:44:45|0.007329
12:44:47|0.00733
12:44:47|0.00733
12:44:48|0.007326
12:44:50|0.007335
12:44:50|0.007334
12:44:52|0.007331
12:44:52|0.007337
12:44:53|0.007334
12:44:54|0.007334
12:44:55|0.007329
12:44:57|0.007334
12:44:57|0.00733
12:44:58|0.007326
12:44:59|0.00732
12:45:01|0.007318
12:45:01|0.007313
12:45:03|0.007309
12:45:04|0.00731
12:45:04|0.00731
12:45:05|0.007306
12:45:07|0.007303
12:45:07|0.00731
12:45:08|0.0073
12:45:09|0.007299
12:45:11|0.007297
12:45:11|0.007303
12:45:13|0.007296
12:45:14|0.007294
12:45:14|0.007299
12:45:15|0.007314
12:45:17|0.007325
12:45:18|0.007322
12:45:19|0.007328
12:45:20|0.007327
12:45:21|0.007331
12:45:22|0.007331
12:45:23|0.007333
12:45:24|0.007326
12:45:25|0.007326
12:45:26|0.007325
12:45:27|0.007308
12:45:28|0.007305
12:45:30|0.007301
12:45:30|0.0073
12:45:31|0.0073
12:45:33|0.007308
12:45:33|0.007306
12:45:34|0.007311
12:45:35|0.007309
12:45:37|0.007314
12:45:38|0.007314
12:45:39|0.007309
12:45:40|0.007319
12:45:41|0.007319
12:45:42|0.007319
12:45:43|0.007317
12:45:44|0.007315
12:45:46|0.007315
12:45:47|0.007312
12:45:48|0.007312
12:45:49|0.007315
12:45:50|0.007315
12:45:51|0.007315
12:45:53|0.007313
12:45:53|0.007313
12:45:54|0.007317
12:45:56|0.007326
12:45:56|0.007325
12:45:57|0.007327
12:45:58|0.007327
12:45:59|0.007327
12:46:00|0.007328
12:46:01|0.007333
12:46:02|0.007327
12:46:03|0.00733
12:46:04|0.00733
12:46:06|0.007329
12:46:06|0.007329
12:46:07|0.007329
12:46:09|0.007326
12:46:10|0.00733
12:46:11|0.00733
12:46:12|0.007333
12:46:13|0.007334
12:46:14|0.007334
12:46:15|0.007334
12:46:16|0.007336
12:46:17|0.007341
12:46:18|0.007336
12:46:19|0.007335
12:46:20|0.007336
12:46:21|0.007338
12:46:22|0.00734
12:46:23|0.00733
12:46:24|0.007335
12:46:25|0.007331
12:46:32|0.007329
12:46:35|0.007328
12:46:53|0.00733
12:46:55|0.007338
12:46:55|0.007337
12:47:20|0.007348
12:47:22|0.007341
12:47:36|0.007353
12:47:55|0.007342
12:48:01|0.007383
12:48:02|0.007368
12:48:04|0.007376
12:48:08|0.007379
12:48:09|0.007386
12:48:12|0.007384
12:48:13|0.007377
12:48:16|0.007372
12:48:18|0.00737
12:48:22|0.007366
12:48:22|0.007366
12:48:24|0.007369
12:48:25|0.007362
12:48:27|0.007363
12:48:28|0.007376
12:48:29|0.007376
12:48:30|0.007383
12:48:31|0.007381
12:48:33|0.007385
12:48:35|0.007387
12:48:36|0.007386
12:48:37|0.007384
12:48:40|0.007385
12:48:41|0.007383
12:48:42|0.007375
12:48:43|0.007366
12:48:45|0.007369
12:48:46|0.007375
12:48:49|0.007376
12:48:51|0.007375
12:48:52|0.007371
12:48:53|0.007374
12:48:53|0.00737
12:48:55|0.007369
12:48:56|0.007373
12:48:58|0.007366
12:48:58|0.007364
12:49:00|0.007362
12:49:01|0.007365
12:49:02|0.007369
12:49:04|0.007369
12:49:05|0.007364
12:49:06|0.007366
12:49:07|0.007363
12:49:08|0.007362
12:49:10|0.007374
12:49:10|0.007367
12:49:11|0.007367
12:49:12|0.007367
12:49:13|0.007375
12:49:14|0.007383
12:49:15|0.007383
12:49:17|0.007382
12:49:18|0.007381
12:49:18|0.007381
12:49:20|0.007372
12:49:21|0.007379
12:49:22|0.007379
12:49:24|0.007374
12:49:26|0.00737
12:49:28|0.007365
12:49:30|0.007367
12:49:31|0.00737
12:49:34|0.007371
12:49:34|0.007374
12:49:35|0.007372
12:49:38|0.007373
12:49:38|0.007373
12:49:39|0.007373
12:49:41|0.007373
12:49:43|0.007381
12:49:44|0.007383
12:49:46|0.007382
12:49:46|0.007381
12:49:48|0.007381
12:49:50|0.007383
12:49:52|0.00738
12:49:53|0.007383
12:49:54|0.007385
12:49:56|0.007385
12:49:58|0.007384
12:49:59|0.007384
12:50:00|0.007384
12:50:01|0.007384
12:50:02|0.007388
12:50:05|0.00739
12:50:05|0.007392
12:50:07|0.007391
12:50:08|0.007391
12:50:08|0.00739
12:50:09|0.00739
12:50:11|0.007391
12:50:12|0.007391
12:50:13|0.007387
12:50:15|0.007389
12:50:15|0.007388
12:50:17|0.007386
12:50:18|0.007389
12:50:20|0.007396
12:50:20|0.007394
12:50:22|0.007394
12:50:23|0.007394
12:50:24|0.007398
12:50:25|0.007401
12:50:26|0.007406
12:50:27|0.007413
12:50:28|0.007412
12:50:30|0.007422
12:50:30|0.007428
12:50:33|0.00743
12:50:34|0.007442
12:50:35|0.007466
12:50:38|0.007475
12:50:39|0.007475
12:50:40|0.007471
12:50:41|0.007478
12:50:42|0.007475
12:50:43|0.007467
12:50:44|0.007471
12:50:46|0.007476
12:50:47|0.007467
12:50:48|0.007477
12:50:49|0.007476
12:50:50|0.007482
12:50:52|0.007481
12:50:54|0.007482
12:50:56|0.007481
12:50:58|0.007463
12:50:58|0.007447
12:50:59|0.007447
12:51:00|0.007444
12:51:01|0.007444
12:51:02|0.007449
12:51:03|0.00745
12:51:04|0.00744
12:51:06|0.007445
12:51:07|0.007435
12:51:07|0.007438
12:51:09|0.007438
12:51:10|0.007431
12:51:11|0.007431
12:51:13|0.007429
12:51:13|0.007424
12:51:14|0.007415
12:51:16|0.007411
12:51:16|0.007405
12:51:19|0.007401
12:51:20|0.007401
12:51:22|0.007404
12:51:22|0.007408
12:51:24|0.007406
12:51:25|0.007406
12:51:26|0.007408
12:51:28|0.007399
12:51:28|0.007415
12:51:29|0.007416
12:51:30|0.007415
12:51:31|0.007408
12:51:33|0.007411
12:51:34|0.007416
12:51:36|0.00742
12:51:38|0.007418
12:51:38|0.007421
12:51:40|0.007423
12:51:41|0.007423
12:51:42|0.007424
12:51:43|0.007418
12:51:45|0.007416
12:51:46|0.007422
12:51:47|0.007416
12:51:48|0.00742
12:51:49|0.007419
12:51:50|0.007419
12:51:51|0.00742
12:51:53|0.007418
12:51:55|0.007411
12:51:57|0.007411
12:51:57|0.007412
12:51:59|0.007409
12:51:59|0.007412
12:52:01|0.007412
12:52:01|0.007412
12:52:04|0.007412
12:52:04|0.007418
12:52:05|0.007432
12:52:06|0.007432
12:52:08|0.007432
12:52:09|0.007433
12:52:11|0.007433
12:52:13|0.00743
12:52:13|0.00743
12:52:15|0.007429
12:52:15|0.007429
12:52:16|0.00743
12:52:19|0.00743
12:52:20|0.007429
12:52:20|0.007426
12:52:21|0.007427
12:52:23|0.007427
12:52:24|0.007424
12:52:25|0.007422
12:52:25|0.00743
12:52:27|0.00743
12:52:28|0.00743
12:52:30|0.007439
12:52:31|0.007439
12:52:32|0.007439
12:52:33|0.007444
12:52:35|0.007441
12:52:37|0.007436
12:52:37|0.007436
12:52:39|0.007429
12:52:40|0.00743
12:52:42|0.00744
12:52:43|0.007435
12:52:45|0.007432
12:52:47|0.007434
12:52:49|0.007436
12:52:50|0.007443
12:52:52|0.00747
12:52:53|0.007475
12:52:55|0.007471
12:52:56|0.007475
12:52:56|0.007462
12:52:58|0.007472
12:52:59|0.007472
12:53:00|0.007472
12:53:01|0.00747
12:53:02|0.007468
12:53:03|0.007461
12:53:04|0.007458
12:53:06|0.007457
12:53:06|0.00745
12:53:08|0.007457
12:53:08|0.007454
12:53:10|0.007465
12:53:12|0.007462
12:53:14|0.007459
12:53:14|0.007458
12:53:15|0.00746
12:53:17|0.00746
12:53:17|0.00746
12:53:18|0.00746
12:53:20|0.007461
12:53:21|0.007463
12:53:22|0.007463
12:53:23|0.007463
12:53:25|0.007463
12:53:26|0.007467
12:53:28|0.007471
12:53:30|0.007473
12:53:31|0.007463
12:53:31|0.007463
12:53:33|0.007464
12:53:34|0.007465
12:53:35|0.007463
12:53:36|0.007458
12:53:37|0.007467
12:53:39|0.007464
12:53:39|0.007464
12:53:41|0.007466
12:53:42|0.007478
12:53:44|0.007472
12:53:45|0.007476
12:53:46|0.007474
12:53:48|0.007474
12:53:50|0.007476
12:53:50|0.007474
12:53:51|0.007476
12:53:53|0.007473
12:53:54|0.007475
12:53:56|0.007476
12:53:57|0.007472
12:53:59|0.007471
12:54:00|0.00747
12:54:02|0.007459
12:54:02|0.007447
12:54:05|0.007443
12:54:06|0.007424
12:54:08|0.007424
12:54:09|0.007431
12:54:10|0.00743
12:54:11|0.007432
12:54:12|0.007433
12:54:14|0.007426
12:54:15|0.007433
12:54:16|0.007432
12:54:17|0.007426
12:54:18|0.007427
12:54:19|0.007427
12:54:20|0.007426
12:54:21|0.007427
12:54:22|0.007422
12:54:23|0.007427
12:54:24|0.007426
12:54:25|0.007433
12:54:27|0.007428
12:54:28|0.007436
12:54:29|0.007437
12:54:31|0.007437
12:54:32|0.007447
12:54:33|0.007451
12:54:34|0.007447
12:54:35|0.007445
12:54:36|0.007444
12:54:37|0.007444
12:54:38|0.007443
12:54:39|0.00744
12:54:41|0.007442
12:54:42|0.007448
12:54:43|0.00745
12:54:44|0.007449
12:54:45|0.007455
12:54:47|0.007447
12:54:48|0.007442
12:54:50|0.007446
12:54:50|0.00745
12:54:52|0.007449
12:54:53|0.00745
12:54:53|0.007457
12:54:55|0.007458
12:54:56|0.007452
12:54:58|0.007453
12:55:00|0.007455
12:55:01|0.007454
12:55:02|0.007454
12:55:02|0.007453
12:55:04|0.007455
12:55:05|0.007453
12:55:06|0.007447
12:55:08|0.007452
12:55:08|0.007451
12:55:10|0.007451
12:55:11|0.007451
12:55:12|0.007451
12:55:13|0.007452
12:55:14|0.00745
12:55:15|0.00745
12:55:16|0.007452
12:55:17|0.007452
12:55:18|0.007449
12:55:19|0.007451
12:55:20|0.007451
12:55:23|0.007451
12:55:23|0.00745
12:55:25|0.007452
12:55:26|0.007445
12:55:27|0.007446
12:55:27|0.007437
12:55:29|0.007435
12:55:30|0.007425
12:55:32|0.007418
12:55:32|0.00742
12:55:33|0.007422
12:55:34|0.00742
12:55:35|0.007418
12:55:36|0.007415
12:55:38|0.007413
12:55:38|0.007416
12:55:40|0.007415
12:55:43|0.007417
12:55:44|0.007415
12:55:45|0.007413
12:55:46|0.007413
12:55:47|0.007411
12:55:48|0.007408
12:55:50|0.007407
12:55:51|0.007411
12:55:53|0.007409
12:55:54|0.007411
12:55:55|0.007413
12:55:56|0.00741
12:55:57|0.007413
12:55:59|0.007412
12:55:59|0.007412
12:56:00|0.007412
12:56:03|0.007415
12:56:03|0.007412
12:56:05|0.007409
12:56:06|0.007411
12:56:08|0.007408
12:56:09|0.007413
12:56:10|0.007411
12:56:11|0.00741
12:56:13|0.007411
12:56:13|0.00741
12:56:15|0.007417
12:56:17|0.00742
12:56:18|0.007418
12:56:19|0.007418
12:56:20|0.007415
12:56:21|0.007416
12:56:22|0.007418
12:56:24|0.007416
12:56:24|0.007418
12:56:26|0.007413
12:56:27|0.007418
12:56:28|0.007413
12:56:29|0.007415
12:56:30|0.007414
12:56:31|0.007413
12:56:33|0.007411
12:56:34|0.00741
12:56:35|0.007411
12:56:36|0.007412
12:56:38|0.007405
12:56:39|0.007405
12:56:40|0.007405
12:56:42|0.007408
12:56:44|0.007407
12:56:46|0.00741
12:56:48|0.00741
12:56:48|0.007414
12:56:50|0.007414
12:56:52|0.007413
12:56:52|0.007412
12:56:54|0.007413
12:56:55|0.007417
12:56:56|0.007417
12:56:58|0.007417
12:57:00|0.007411
12:57:00|0.007409
12:57:02|0.007417
12:57:03|0.007417
12:57:04|0.007409
12:57:05|0.007409
12:57:06|0.007409
12:57:07|0.007412
12:57:08|0.007413
12:57:10|0.007413
12:57:11|0.007415
12:57:12|0.007419
12:57:13|0.007419
12:57:14|0.00742
12:57:15|0.00742
12:57:16|0.00742
12:57:18|0.007421
12:57:19|0.007422
12:57:20|0.007415
12:57:22|0.007408
12:57:22|0.007407
12:57:24|0.007405
12:57:25|0.007404
12:57:26|0.007405
12:57:29|0.007403
12:57:30|0.007404
12:57:31|0.007404
12:57:32|0.007404
12:57:34|0.007404
12:57:36|0.007405
12:57:36|0.00741
12:57:38|0.00741
12:57:38|0.007408
12:57:39|0.007407
12:57:42|0.00738
12:57:43|0.007372
12:57:44|0.007369
12:57:47|0.007373
12:57:48|0.007363
12:57:48|0.007367
12:57:51|0.007367
12:57:51|0.007355
12:57:53|0.007353
12:57:53|0.007345
12:57:55|0.007343
12:57:55|0.007347
12:57:57|0.007346
12:57:57|0.007343
12:57:58|0.00735
12:58:00|0.007348
12:58:01|0.007349
12:58:03|0.007351
12:58:04|0.007346
12:58:04|0.007346
12:58:06|0.007357
12:58:07|0.007357
12:58:07|0.007341
12:58:09|0.007343
12:58:09|0.007342
12:58:12|0.00734
12:58:13|0.007346
12:58:15|0.007349
12:58:15|0.007354
12:58:16|0.007354
12:58:18|0.007366
12:58:19|0.007367
12:58:21|0.00736
12:58:22|0.007362
12:58:23|0.007362
12:58:24|0.007362
12:58:25|0.007362
12:58:26|0.007361
12:58:27|0.007371
12:58:29|0.007369
12:58:30|0.007369
12:58:30|0.007374
12:58:32|0.007372
12:58:33|0.007372
12:58:34|0.007375
12:58:35|0.007374
12:58:37|0.007373
12:58:37|0.007372
12:58:39|0.007363
12:58:40|0.007363
12:58:41|0.00736
12:58:43|0.007342
12:58:44|0.007344
12:58:45|0.007347
12:58:45|0.007352
12:58:48|0.007347
12:58:49|0.007332
12:58:50|0.007338
12:58:51|0.007328
12:58:53|0.007335
12:58:54|0.007336
12:58:55|0.007336
12:58:56|0.007337
12:58:56|0.007339
12:58:59|0.007342
12:59:00|0.007349
12:59:00|0.007349
12:59:01|0.007349
12:59:03|0.007349
12:59:03|0.007347
12:59:04|0.007347
12:59:05|0.007345
12:59:06|0.007344
12:59:07|0.007344
12:59:09|0.007343
12:59:10|0.007343
12:59:12|0.007338
12:59:15|0.007341
12:59:16|0.007336
12:59:16|0.00734
12:59:18|0.007335
12:59:18|0.007337
12:59:20|0.00734
12:59:20|0.007337
12:59:22|0.007338
12:59:23|0.007344
12:59:24|0.007341
12:59:26|0.007339
12:59:26|0.007338
12:59:27|0.007336
12:59:28|0.007336
12:59:30|0.007336
12:59:30|0.007334
12:59:32|0.00733
12:59:34|0.007328
12:59:34|0.007328
12:59:36|0.00733
12:59:36|0.007332
12:59:38|0.007335
12:59:38|0.007335
12:59:40|0.007335
12:59:40|0.00734
12:59:41|0.00734
12:59:42|0.007335
12:59:44|0.007336
12:59:45|0.007337
12:59:46|0.007338
12:59:48|0.00734
12:59:50|0.007338
12:59:51|0.007335
12:59:52|0.007334
12:59:53|0.007338
12:59:54|0.007337
12:59:56|0.007336
12:59:57|0.007339
12:59:59|0.007338
13:00:00|0.007336
13:00:00|0.007336
13:00:02|0.007335
13:00:03|0.007341
13:00:04|0.007348
13:00:06|0.007344
13:00:07|0.007345
13:00:08|0.007347
13:00:09|0.007347
13:00:10|0.007351
13:00:12|0.007351
13:00:13|0.007355
13:00:14|0.007356
13:00:15|0.007356
13:00:16|0.007356
13:00:17|0.007362
13:00:18|0.007362
13:00:20|0.007365
13:00:20|0.007367
13:00:21|0.007371
13:00:22|0.007364
13:00:24|0.007367
13:00:25|0.007367
13:00:26|0.007366
13:00:28|0.007369
13:00:28|0.007372
13:00:30|0.007372
13:00:32|0.007375
13:00:32|0.007381
13:00:35|0.007382
13:00:35|0.007391
13:00:37|0.007391
13:00:37|0.007389
13:00:38|0.007389
13:00:39|0.007392
13:00:41|0.007396
13:00:42|0.007394
13:00:44|0.007399
13:00:47|0.007404
13:00:47|0.00741
13:00:49|0.007406
13:00:50|0.007406
13:00:51|0.007406
13:00:53|0.007403
13:00:54|0.007393
13:00:55|0.007405
13:00:55|0.007402
13:00:56|0.007415
13:00:58|0.007406
13:00:59|0.007401
13:01:00|0.007425
13:01:01|0.007425
13:01:02|0.007421
13:01:04|0.007422
13:01:05|0.00743
13:01:06|0.00743
13:01:07|0.007426
13:01:08|0.007429
13:01:09|0.007429
13:01:10|0.007429
13:01:11|0.007428
13:01:12|0.007427
13:01:13|0.007429
13:01:14|0.007425
13:01:15|0.007429
13:01:16|0.007419
13:01:17|0.007415
13:01:18|0.007413
13:01:19|0.007414
13:01:21|0.007413
13:01:21|0.00741
13:01:22|0.007403
13:01:24|0.007405
13:01:24|0.00741
13:01:25|0.007414
13:01:27|0.007424
13:01:28|0.007422
13:01:28|0.007423
13:01:30|0.007417
13:01:31|0.007418
13:01:32|0.00742
13:01:34|0.007417
13:01:35|0.007417
13:01:36|0.007417
13:01:36|0.007415
13:01:39|0.007418
13:01:40|0.007419
13:01:40|0.00742
13:01:43|0.00742
13:01:43|0.007418
13:01:45|0.007417
13:01:46|0.007414
13:01:48|0.007414
13:01:48|0.007414
13:01:50|0.007414
13:01:51|0.007413
13:01:52|0.007414
13:01:53|0.007415
13:01:54|0.007414
13:01:55|0.007414
13:01:56|0.007411
13:01:57|0.007413
13:01:58|0.007426
13:02:00|0.00743
13:02:01|0.007431
13:02:02|0.007431
13:02:03|0.007431
13:02:05|0.007433
13:02:05|0.007433
13:02:06|0.007433
13:02:08|0.007436
13:02:08|0.007439
13:02:09|0.007437
13:02:11|0.007442
13:02:11|0.007444
13:02:12|0.00744
13:02:14|0.00744
13:02:15|0.007433
13:02:16|0.007429
13:02:18|0.00742
13:02:19|0.007417
13:02:20|0.007417
13:02:21|0.007419
13:02:22|0.007419
13:02:23|0.00742
13:02:24|0.007409
13:02:25|0.00741
13:02:26|0.007418
13:02:27|0.007422
13:02:29|0.007422
13:02:29|0.00744
13:02:31|0.007437
13:02:32|0.007439
13:02:33|0.007441
13:02:34|0.007441
13:02:34|0.007446
13:02:36|0.007442
13:02:38|0.007446
13:02:39|0.007437
13:02:41|0.007441
13:02:41|0.007441
13:02:42|0.007437
13:02:43|0.007435
13:02:44|0.007437
13:02:47|0.007438
13:02:48|0.007437
13:02:49|0.007435
13:02:51|0.007435
13:02:52|0.007435
13:02:54|0.007435
13:02:54|0.007439
13:02:55|0.007435
13:02:56|0.007436
13:02:58|0.007435
13:03:00|0.007439
13:03:00|0.007446
13:03:01|0.007443
13:03:02|0.007454
13:03:03|0.007453
13:03:05|0.007454
13:03:06|0.007454
13:03:07|0.007456
13:03:07|0.007449
13:03:08|0.007455
13:03:10|0.007459
13:03:11|0.007468
13:03:11|0.007468
13:03:13|0.007468
13:03:15|0.007471
13:03:16|0.007471
13:03:17|0.007471
13:03:18|0.007471
13:03:19|0.007471
13:03:21|0.007491
13:03:21|0.007491
13:03:23|0.007494
13:03:24|0.007491
13:03:25|0.007494
13:03:26|0.007492
13:03:27|0.007494
13:03:28|0.007481
13:03:30|0.007482
13:03:31|0.007484
13:03:32|0.007483
13:03:34|0.007485
13:03:34|0.007467
13:03:35|0.007463
13:03:36|0.007465
13:03:38|0.007465
13:03:38|0.007463
13:03:39|0.007456
13:03:42|0.007455
13:03:43|0.007456
13:03:43|0.007464
13:03:44|0.00746
13:03:46|0.007464
13:03:48|0.007467
13:03:49|0.007466
13:03:50|0.007461
13:03:51|0.007471
13:03:53|0.007471
13:03:55|0.007469
13:03:56|0.007469
13:03:57|0.007466
13:03:58|0.007466
13:03:59|0.007462
13:04:01|0.007464
13:04:02|0.007483
13:04:02|0.007484
13:04:04|0.007481
13:04:06|0.007481
13:04:06|0.00748
13:04:08|0.007481
13:04:09|0.007481
13:04:11|0.007481
13:04:12|0.007481
13:04:13|0.007482
13:04:14|0.007482
13:04:14|0.007484
13:04:15|0.007484
13:04:17|0.007484
13:04:18|0.007492
13:04:19|0.0075
13:04:20|0.00751
13:04:21|0.007547
13:04:23|0.007546
13:04:24|0.007529
13:04:25|0.007538
13:04:26|0.007545
13:04:27|0.007533
13:04:29|0.007527
13:04:30|0.007527
13:04:30|0.00753
13:04:32|0.007524
13:04:32|0.007519
13:04:35|0.007523
13:04:35|0.007513
13:04:36|0.007504
13:04:37|0.007509
13:04:38|0.0075
13:04:41|0.007503
13:04:41|0.007512
13:04:43|0.007513
13:04:43|0.007517
13:04:44|0.007521
13:04:45|0.007521
13:04:47|0.007522
13:04:47|0.007521
13:04:49|0.00752
13:04:50|0.007521
13:04:51|0.007508
13:04:53|0.007501
13:04:54|0.007499
13:04:54|0.007506
13:04:55|0.007497
13:04:57|0.007506
13:04:57|0.007498
13:04:59|0.007499
13:05:00|0.007499
13:05:01|0.007497
13:05:02|0.007507
13:05:03|0.007516
13:05:04|0.007514
13:05:06|0.007505
13:05:06|0.007505
13:05:08|0.007505
13:05:09|0.007508
13:05:10|0.007512
13:05:11|0.007507
13:05:12|0.007505
13:05:14|0.007507
13:05:15|0.007511
13:05:16|0.007506
13:05:18|0.007507
13:05:18|0.007516
13:05:19|0.007517
13:05:20|0.007528
13:05:22|0.007528
13:05:23|0.007546
13:05:25|0.007543
13:05:26|0.00754
13:05:26|0.007528
13:05:29|0.007521
13:05:30|0.007522
13:05:31|0.007516
13:05:32|0.00751
13:05:32|0.007515
13:05:34|0.007515
13:05:34|0.007509
13:05:37|0.007509
13:05:38|0.007506
13:05:40|0.007503
13:05:41|0.007496
13:05:42|0.007499
13:05:44|0.007491
13:05:45|0.007493
13:05:46|0.007491
13:05:47|0.007491
13:05:48|0.007496
13:05:50|0.007498
13:05:51|0.0075
13:05:52|0.007503
13:05:54|0.007505
13:05:55|0.007503
13:05:56|0.007509
13:05:57|0.007513
13:05:58|0.007518
13:06:00|0.007511
13:06:02|0.007511
13:06:02|0.007513
13:06:04|0.007511
13:06:06|0.007491
13:06:07|0.007489
13:06:08|0.007482
13:06:09|0.007478
13:06:10|0.007476
13:06:11|0.007478
13:06:12|0.007477
13:06:13|0.007485
13:06:15|0.007487
13:06:17|0.007479
13:06:18|0.00748
13:06:18|0.007481
13:06:19|0.007483
13:06:20|0.00748
13:06:22|0.007479
13:06:22|0.007477
13:06:24|0.00747
13:06:25|0.007472
13:06:26|0.00747
13:06:27|0.007471
13:06:27|0.007471
13:06:29|0.007471
13:06:30|0.007471
13:06:31|0.007471
13:06:33|0.007467
13:06:35|0.007469
13:06:36|0.007469
13:06:37|0.007468
13:06:39|0.007473
13:06:40|0.007479
13:06:40|0.007479
13:06:41|0.00748
13:06:43|0.007479
13:06:44|0.007482
13:06:45|0.007481
13:06:46|0.007481
13:06:47|0.007484
13:06:48|0.007482
13:06:50|0.007482
13:06:51|0.007489
13:06:53|0.007488
13:06:54|0.007487
13:06:55|0.007492
13:06:56|0.007492
13:06:58|0.007489
13:06:59|0.007492
13:06:59|0.007489
13:07:01|0.007489
13:07:02|0.007488
13:07:03|0.007488
13:07:04|0.007489
13:07:05|0.007489
13:07:06|0.007486
13:07:07|0.007481
13:07:08|0.007481
13:07:09|0.007481
13:07:10|0.00748
13:07:12|0.00748
13:07:13|0.007477
13:07:13|0.007479
13:07:15|0.007474
13:07:16|0.007461
13:07:17|0.007462
13:07:18|0.007461
13:07:18|0.007461
13:07:20|0.007463
13:07:21|0.00746
13:07:23|0.007461
13:07:23|0.00747
13:07:25|0.00747
13:07:26|0.007467
13:07:26|0.007469
13:07:28|0.007469
13:07:29|0.00747
13:07:30|0.007471
13:07:32|0.007472
13:07:34|0.007471
13:07:34|0.007471
13:07:36|0.007478
13:07:36|0.007479
13:07:37|0.00748
13:07:38|0.007483
13:07:40|0.007485
13:07:41|0.007484
13:07:41|0.007484
13:07:43|0.007484
13:07:43|0.007483
13:07:45|0.007483
13:07:46|0.007481
13:07:47|0.007481
13:07:47|0.007481
13:07:49|0.007475
13:07:50|0.007475
13:07:51|0.007471
13:07:53|0.007469
13:07:53|0.007469
13:07:54|0.007469
13:07:55|0.007469
13:07:56|0.007469
13:07:58|0.007467
13:07:59|0.007466
13:08:00|0.007468
13:08:01|0.007475
13:08:02|0.007475
13:08:03|0.007472
13:08:04|0.007472
13:08:06|0.007474
13:08:06|0.007475
13:08:07|0.007476
13:08:08|0.007478
13:08:10|0.007483
13:08:10|0.007483
13:08:12|0.007484
13:08:13|0.007491
13:08:14|0.007491
13:08:16|0.007492
13:08:16|0.007476
13:08:17|0.007476
13:08:19|0.007474
13:08:20|0.007474
13:08:20|0.007471
13:08:21|0.00747
13:08:23|0.007473
13:08:24|0.007474
13:08:25|0.007488
13:08:27|0.007495
13:08:27|0.007494
13:08:29|0.007478
13:08:30|0.00748
13:08:31|0.007476
13:08:32|0.007478
13:08:32|0.007478
13:08:34|0.007478
13:08:36|0.007478
13:08:37|0.007475
13:08:38|0.00748
13:08:39|0.00748
13:08:40|0.00748
13:08:41|0.007467
13:08:42|0.007464
13:08:44|0.007463
13:08:44|0.007462
13:08:46|0.007467
13:08:46|0.007466
13:08:48|0.007466
13:08:49|0.007464
13:08:50|0.007464
13:08:51|0.007461
13:08:52|0.007459
13:08:53|0.007465
13:08:54|0.007463
13:08:55|0.007462
13:08:56|0.007457
13:08:57|0.007458
13:08:58|0.007452
13:08:59|0.00745
13:09:00|0.007447
13:09:02|0.007453
13:09:03|0.007469
13:09:04|0.00746
13:09:05|0.007466
13:09:06|0.007468
13:09:08|0.00747
13:09:09|0.007474
13:09:09|0.007474
13:09:11|0.007476
13:09:13|0.007473
13:09:15|0.007466
13:09:16|0.00747
13:09:16|0.007472
13:09:18|0.007469
13:09:19|0.007461
13:09:20|0.007464
13:09:22|0.007465
13:09:23|0.007462
13:09:23|0.007463
13:09:26|0.007466
13:09:27|0.007467
13:09:28|0.007467
13:09:28|0.007468
13:09:30|0.007468
13:09:31|0.007464
13:09:32|0.007464
13:09:34|0.007464
13:09:35|0.007466
13:09:36|0.007466
13:09:38|0.007465
13:09:38|0.007462
13:09:40|0.007466
13:09:41|0.007461
13:09:41|0.00746
13:09:42|0.00746
13:09:43|0.007463
13:09:44|0.007463
13:09:46|0.007463
13:09:47|0.00746
13:09:48|0.007465
13:09:50|0.007471
13:09:51|0.007465
13:09:52|0.007465
13:09:54|0.007466
13:09:55|0.007466
13:09:56|0.007467
13:09:57|0.007467
13:09:57|0.007465
13:09:58|0.007465
13:10:01|0.007468
13:10:01|0.007467
13:10:02|0.007468
13:10:03|0.007467
13:10:04|0.007472
13:10:06|0.007472
13:10:07|0.00747
13:10:08|0.007471
13:10:09|0.00747
13:10:10|0.007468
13:10:11|0.007474
13:10:13|0.007472
13:10:13|0.00747
13:10:14|0.007474
13:10:15|0.007478
13:10:17|0.007477
13:10:17|0.007477
13:10:18|0.007475
13:10:19|0.007479
13:10:21|0.007479
13:10:21|0.00748
13:10:22|0.007473
13:10:24|0.007476
13:10:24|0.007476
13:10:25|0.007476
13:10:26|0.007476
13:10:27|0.007476
13:10:29|0.007479
13:10:30|0.007476
13:10:31|0.007479
13:10:32|0.007479
13:10:33|0.007478
13:10:35|0.00748
13:10:36|0.007479
13:10:37|0.007479
13:10:39|0.007479
13:10:40|0.00748
13:10:42|0.00748
13:10:43|0.007479
13:10:44|0.007479
13:10:46|0.007479
13:10:47|0.007477
13:10:49|0.007481
13:10:50|0.007479
13:10:51|0.007479
13:10:52|0.00748
13:10:54|0.007478
13:10:54|0.007479
13:10:56|0.007475
13:10:57|0.007474
13:10:58|0.007477
13:11:00|0.007478
13:11:01|0.007478
13:11:01|0.007477
13:11:03|0.007477
13:11:04|0.007474
13:11:06|0.007475
13:11:08|0.007458
13:11:09|0.007456
13:11:10|0.007472
13:11:11|0.007457
13:11:11|0.007461
13:11:13|0.007465
13:11:15|0.007462
13:11:16|0.007465
13:11:16|0.007465
13:11:17|0.007466
13:11:19|0.007469
13:11:19|0.00747
13:11:21|0.00747
13:11:21|0.007468
13:11:23|0.007463
13:11:25|0.007475
13:11:25|0.007475
13:11:28|0.007475
13:11:29|0.007475
13:11:29|0.007467
13:11:31|0.007467
13:11:31|0.007467
13:11:33|0.007465
13:11:33|0.007467
13:11:35|0.007458
13:11:36|0.007471
13:11:37|0.007471
13:11:39|0.007469
13:11:40|0.007469
13:11:41|0.007469
13:11:43|0.007468
13:11:45|0.007469
13:11:46|0.007466
13:11:48|0.007471
13:11:49|0.007471
13:11:50|0.007471
13:11:52|0.007472
13:11:53|0.007472
13:11:55|0.007472
13:11:56|0.007471
13:11:57|0.007471
13:12:00|0.00747
13:12:01|0.007462
13:12:02|0.007461
13:12:03|0.007471
13:12:05|0.00747
13:12:06|0.007473
13:12:07|0.007474
13:12:09|0.007471
13:12:09|0.007471
13:12:11|0.007472
13:12:12|0.007469
13:12:13|0.007469
13:12:14|0.007472
13:12:15|0.007471
13:12:17|0.007468
13:12:17|0.007469
13:12:19|0.007467
13:12:20|0.007469
13:12:22|0.007462
13:12:23|0.007465
13:12:23|0.007467
13:12:25|0.007467
13:12:27|0.00746
13:12:28|0.007459
13:12:29|0.007455
13:12:30|0.00745
13:12:31|0.00745
13:12:32|0.00745
13:12:33|0.00745
13:12:34|0.007453
13:12:36|0.007452
13:12:37|0.007452
13:12:37|0.007459
13:12:38|0.007461
13:12:39|0.007449
13:12:41|0.007449
13:12:43|0.00746
13:12:43|0.007459
13:12:44|0.007469
13:12:46|0.007469
13:12:46|0.007472
13:12:48|0.007472
13:12:50|0.007472
13:12:52|0.007465
13:12:53|0.007469
13:12:54|0.007469
13:12:55|0.007469
13:12:56|0.007471
13:12:58|0.007469
13:12:59|0.00747
13:13:00|0.007467
13:13:01|0.007469
13:13:02|0.007469
13:13:03|0.007468
13:13:05|0.007468
13:13:05|0.007469
13:13:07|0.007468
13:13:08|0.007465
13:13:09|0.007464
13:13:11|0.007465
13:13:12|0.007474
13:13:13|0.007475
13:13:14|0.007484
13:13:15|0.007486
13:13:15|0.007489
13:13:17|0.007488
13:13:18|0.007488
13:13:19|0.007488
13:13:20|0.007488
13:13:22|0.007491
13:13:23|0.007487
13:13:23|0.007487
13:13:25|0.007487
13:13:26|0.007491
13:13:26|0.007491
13:13:27|0.007491
13:13:29|0.007491
13:13:30|0.00749
13:13:31|0.00749
13:13:33|0.007491
13:13:33|0.007492
13:13:35|0.007491
13:13:36|0.007488
13:13:37|0.00749
13:13:38|0.007493
13:13:39|0.007495
13:13:40|0.007492
13:13:41|0.007499
13:13:42|0.007504
13:13:44|0.007505
13:13:44|0.007508
13:13:45|0.007507
13:13:46|0.007506
13:13:48|0.007517
13:13:50|0.007515
13:13:51|0.007518
13:13:51|0.007515
13:13:52|0.007518
13:13:54|0.007521
13:13:55|0.007516
13:13:56|0.007518
13:13:57|0.007521
13:13:58|0.007523
13:13:59|0.007519
13:14:01|0.007511
13:14:01|0.007516
13:14:03|0.00754
13:14:05|0.00754
13:14:05|0.007545
13:14:08|0.007541
13:14:08|0.007542
13:14:09|0.007543
13:14:11|0.007545
13:14:12|0.00754
13:14:12|0.00754
13:14:14|0.007542
13:14:15|0.007546
13:14:16|0.007549
13:14:18|0.007549
13:14:19|0.007548
13:14:20|0.007552
13:14:21|0.007554
13:14:23|0.007552
13:14:23|0.007563
13:14:25|0.007568
13:14:25|0.007572
13:14:27|0.00757
13:14:28|0.007572
13:14:29|0.007573
13:14:30|0.007584
13:14:31|0.00758
13:14:32|0.007575
13:14:32|0.00758
13:14:34|0.007585
13:14:35|0.007585
13:14:35|0.007587
13:14:37|0.007586
13:14:38|0.007586
13:14:39|0.007588
13:14:41|0.007585
13:14:41|0.007593
13:14:43|0.007598
13:14:44|0.00758
13:14:45|0.007589
13:14:45|0.00759
13:14:47|0.007589
13:14:47|0.00759
13:14:48|0.00759
13:14:49|0.007588
13:14:50|0.007581
13:14:52|0.007571
13:14:53|0.007572
13:14:54|0.00757
13:14:56|0.007563
13:14:58|0.007557
13:14:58|0.007558
13:15:00|0.007559
13:15:02|0.007559
13:15:04|0.007562
13:15:04|0.007569
13:15:05|0.007575
13:15:07|0.007571
13:15:08|0.00758
13:15:09|0.00758
13:15:10|0.007575
13:15:12|0.007576
13:15:14|0.007571
13:15:15|0.007575
13:15:16|0.007578
13:15:18|0.007579
13:15:18|0.007582
13:15:19|0.007574
13:15:21|0.007573
13:15:22|0.007574
13:15:23|0.007575
13:15:23|0.007577
13:15:25|0.007577
13:15:26|0.007575
13:15:27|0.007575
13:15:28|0.007568
13:15:29|0.007565
13:15:30|0.007569
13:15:31|0.007569
13:15:32|0.007569
13:15:33|0.007561
13:15:34|0.007561
13:15:37|0.007552
13:15:38|0.00755
13:15:39|0.007537
13:15:40|0.007546
13:15:41|0.007543
13:15:42|0.00754
13:15:44|0.00754
13:15:45|0.007542
13:15:46|0.007544
13:15:47|0.007547
13:15:49|0.007546
13:15:49|0.00755
13:15:51|0.007553
13:15:52|0.007552
13:15:53|0.007552
13:15:54|0.007551
13:15:55|0.00755
13:15:56|0.007549
13:15:57|0.00755
13:15:58|0.00755
13:15:59|0.007555
13:16:01|0.007561
13:16:01|0.007562
13:16:03|0.007572
13:16:03|0.007573
13:16:05|0.007576
13:16:06|0.007575
13:16:06|0.007574
13:16:07|0.007573
13:16:09|0.00757
13:16:10|0.007571
13:16:10|0.007569
13:16:12|0.007569
13:16:13|0.007567
13:16:15|0.007577
13:16:17|0.007578
13:16:17|0.007579
13:16:19|0.007577
13:16:19|0.007577
13:16:21|0.007582
13:16:21|0.007587
13:16:22|0.007586
13:16:24|0.007589
13:16:25|0.007584
13:16:26|0.00758
13:16:27|0.00758
13:16:28|0.00758
13:16:29|0.007577
13:16:30|0.007583
13:16:31|0.007583
13:16:33|0.007584
13:16:34|0.007584
13:16:35|0.007589
13:16:36|0.00759
13:16:37|0.007589
13:16:38|0.007589
13:16:40|0.00759
13:16:41|0.00759
13:16:42|0.007593
13:16:43|0.007589
13:16:45|0.007588
13:16:45|0.007585
13:16:47|0.007587
13:16:47|0.007592
13:16:49|0.007585
13:16:50|0.007584
13:16:50|0.007583
13:16:51|0.007579
13:16:52|0.007584
13:16:54|0.007581
13:16:54|0.007581
13:16:56|0.007579
13:16:57|0.007581
13:16:58|0.007581
13:16:59|0.007583
13:17:00|0.007591
13:17:01|0.00759
13:17:03|0.007582
13:17:04|0.00758
13:17:05|0.007579
13:17:05|0.007579
13:17:06|0.007577
13:17:07|0.007581
13:17:09|0.007585
13:17:10|0.007591
13:17:11|0.007593
13:17:12|0.007591
13:17:13|0.007598
13:17:14|0.007595
13:17:15|0.007599
13:17:16|0.007599
13:17:17|0.007598
13:17:18|0.007594
13:17:19|0.007599
13:17:20|0.007598
13:17:21|0.0076
13:17:23|0.007602
13:17:24|0.007604
13:17:25|0.007627
13:17:26|0.007627
13:17:27|0.007643
13:17:28|0.007647
13:17:29|0.007646
13:17:30|0.007651
13:17:31|0.007648
13:17:33|0.007646
13:17:34|0.007645
13:17:35|0.007646
13:17:37|0.007646
13:17:38|0.007641
13:17:40|0.007641
13:17:41|0.007641
13:17:42|0.007635
13:17:44|0.007637
13:17:45|0.007628
13:17:46|0.007627
13:17:47|0.0076
13:17:48|0.007599
13:17:49|0.007601
13:17:50|0.00761
13:17:51|0.00761
13:17:52|0.007627
13:17:53|0.007626
13:17:54|0.007622
13:17:55|0.00762
13:17:56|0.007619
13:17:57|0.007612
13:17:58|0.007606
13:17:59|0.007605
13:18:00|0.0076
13:18:02|0.007607
13:18:03|0.007618
13:18:04|0.007623
13:18:06|0.007625
13:18:06|0.007631
13:18:07|0.007632
13:18:09|0.007627
13:18:09|0.007634
13:18:10|0.007636
13:18:12|0.007637
13:18:12|0.007631
13:18:13|0.007637
13:18:14|0.007631
13:18:15|0.007621
13:18:16|0.007627
13:18:17|0.007623
13:18:18|0.007616
13:18:20|0.007619
13:18:20|0.007619
13:18:21|0.007619
13:18:22|0.007628
13:18:23|0.007619
13:18:24|0.007619
13:18:26|0.007616
13:18:26|0.007613
13:18:28|0.00762
13:18:28|0.007616
13:18:30|0.007616
13:18:31|0.007614
13:18:31|0.007612
13:18:33|0.007619
13:18:34|0.007613
13:18:35|0.007617
13:18:37|0.007617
13:18:38|0.007618
13:18:40|0.007614
13:18:40|0.007616
13:18:42|0.007615
13:18:43|0.007612
13:18:43|0.00761
13:18:44|0.00761
13:18:46|0.007607
13:18:46|0.007601
13:18:48|0.007602
13:18:49|0.007601
13:18:50|0.007596
13:18:51|0.007583
13:18:53|0.007579
13:18:54|0.007587
13:18:55|0.007577
13:18:56|0.007569
13:18:57|0.007567
13:18:58|0.007565
13:18:59|0.007565
13:19:00|0.007566
13:19:01|0.007563
13:19:02|0.007563
13:19:03|0.007566
13:19:04|0.007564
13:19:06|0.007562
13:19:07|0.007555
13:19:07|0.007554
13:19:09|0.007553
13:19:10|0.007554
13:19:12|0.00756
13:19:13|0.007557
13:19:14|0.007554
13:19:16|0.007537
13:19:16|0.007541
13:19:17|0.007533
13:19:18|0.007545
13:19:19|0.007541
13:19:20|0.007541
13:19:21|0.007535
13:19:22|0.007528
13:19:23|0.007524
13:19:24|0.007529
13:19:25|0.007526
13:19:26|0.007521
13:19:28|0.00752
13:19:29|0.007518
13:19:29|0.007517
13:19:30|0.007514
13:19:31|0.007511
13:19:33|0.007509
13:19:34|0.007506
13:19:35|0.007509
13:19:36|0.007487
13:19:38|0.00749
13:19:38|0.007504
13:19:40|0.007482
13:19:41|0.007496
13:19:42|0.007505
13:19:43|0.007507
13:19:44|0.007504
13:19:45|0.007517
13:19:47|0.007513
13:19:49|0.007511
13:19:49|0.007513
13:19:50|0.007486
13:19:52|0.007477
13:19:53|0.007481
13:19:54|0.007475
13:19:55|0.007477
13:19:56|0.007475
13:19:57|0.007477
13:19:58|0.007478
13:19:59|0.007477
13:20:01|0.007463
13:20:01|0.007484
13:20:02|0.007481
13:20:04|0.007481
13:20:04|0.00748
13:20:06|0.007478
13:20:07|0.007476
13:20:07|0.007467
13:20:09|0.007471
13:20:10|0.007468
13:20:12|0.007463
13:20:13|0.007457
13:20:14|0.007458
13:20:15|0.007446
13:20:17|0.007443
13:20:17|0.007444
13:20:18|0.007445
13:20:19|0.007445
13:20:20|0.007449
13:20:21|0.007449
13:20:23|0.007446
13:20:23|0.007446
13:20:25|0.007443
13:20:26|0.007452
13:20:27|0.007447
13:20:28|0.007449
13:20:29|0.007449
13:20:30|0.007446
13:20:31|0.007448
13:20:32|0.007442
13:20:33|0.00744
13:20:34|0.007425
13:20:36|0.007427
13:20:37|0.007423
13:20:38|0.007426
13:20:39|0.007431
13:20:40|0.007436
13:20:41|0.007448
13:20:44|0.007451
13:20:44|0.00745
13:20:45|0.007452
13:20:46|0.007457
13:20:47|0.00747
13:20:49|0.007472
13:20:49|0.007458
13:20:50|0.007459
13:20:52|0.007457
13:20:54|0.007454
13:20:55|0.007456
13:20:56|0.007455
13:20:57|0.007459
13:20:59|0.007464
13:21:00|0.007459
13:21:01|0.007453
13:21:02|0.007455
13:21:03|0.007474
13:21:03|0.007475
13:21:05|0.007474
13:21:07|0.00748
13:21:08|0.007479
13:21:10|0.007481
13:21:11|0.007469
13:21:13|0.007458
13:21:13|0.007462
13:21:15|0.007463
13:21:16|0.007463
13:21:17|0.007463
13:21:17|0.007462
13:21:18|0.007463
13:21:20|0.007464
13:21:20|0.007467
13:21:21|0.007463
13:21:23|0.007466
13:21:24|0.007466
13:21:24|0.007462
13:21:26|0.007469
13:21:27|0.007467
13:21:27|0.007467
13:21:29|0.007467
13:21:30|0.007467
13:21:32|0.007467
13:21:32|0.007469
13:21:34|0.007469
13:21:35|0.007464
13:21:36|0.007462
13:21:36|0.007466
13:21:38|0.007465
13:21:38|0.007473
13:21:40|0.007468
13:21:42|0.007466
13:21:42|0.007466
13:21:44|0.007466
13:21:44|0.007468
13:21:45|0.007468
13:21:46|0.007469
13:21:48|0.007474
13:21:48|0.007474
13:21:50|0.007467
13:21:50|0.007467
13:21:51|0.007466
13:21:53|0.007466
13:21:55|0.007466
13:21:56|0.007462
13:21:58|0.007462
13:22:00|0.007465
13:22:00|0.007467
13:22:02|0.007466
13:22:03|0.007478
13:22:04|0.007482
13:22:06|0.007483
13:22:06|0.007483
13:22:07|0.007483
13:22:10|0.007484
13:22:12|0.007489
13:22:12|0.007491
13:22:13|0.007491
13:22:14|0.007489
13:22:15|0.007485
13:22:17|0.007485
13:22:17|0.007486
13:22:18|0.007481
13:22:20|0.007489
13:22:21|0.007492
13:22:22|0.007497
13:22:22|0.007496
13:22:23|0.007499
13:22:25|0.007493
13:22:26|0.00749
13:22:27|0.007492
13:22:28|0.007487
13:22:29|0.007487
13:22:31|0.007488
13:22:33|0.007489
13:22:33|0.007491
13:22:35|0.00749
13:22:35|0.007495
13:22:37|0.0075
13:22:37|0.007503
13:22:38|0.007498
13:22:40|0.007498
13:22:40|0.007501
13:22:41|0.007498
13:22:42|0.007498
13:22:44|0.007502
13:22:45|0.007502
13:22:46|0.007496
13:22:47|0.007495
13:22:49|0.007496
13:22:49|0.007496
13:22:50|0.007497
13:22:51|0.007495
13:22:52|0.007496
13:22:54|0.007499
13:22:56|0.0075
13:22:57|0.007494
13:22:58|0.007503
13:22:59|0.007507
13:23:00|0.007507
13:23:01|0.007497
13:23:02|0.007496
13:23:04|0.007499
13:23:05|0.0075
13:23:07|0.007501
13:23:07|0.007503
13:23:08|0.007504
13:23:09|0.007504
13:23:11|0.007501
13:23:11|0.007499
13:23:13|0.007496
13:23:13|0.007496
13:23:15|0.007499
13:23:15|0.007503
13:23:17|0.007503
13:23:18|0.007504
13:23:19|0.007504
13:23:20|0.007505
13:23:21|0.007506
13:23:23|0.007504
13:23:24|0.007504
13:23:25|0.007503
13:23:27|0.0075
13:23:28|0.007499
13:23:29|0.007499
13:23:31|0.007498
13:23:32|0.007499
13:23:32|0.0075
13:23:34|0.007503
13:23:34|0.007496
13:23:36|0.007496
13:23:37|0.007496
13:23:38|0.007492
13:23:39|0.007492
13:23:40|0.00749
13:23:40|0.00749
13:23:41|0.007494
13:23:42|0.007491
13:23:44|0.007491
13:23:44|0.007492
13:23:46|0.007492
13:23:48|0.007495
13:23:48|0.007492
13:23:50|0.007488
13:23:51|0.00749
13:23:53|0.007461
13:23:53|0.007458
13:23:55|0.007461
13:23:56|0.007465
13:23:58|0.007458
13:23:59|0.007458
13:24:00|0.00745
13:24:01|0.007451
13:24:02|0.007447
13:24:03|0.00745
13:24:04|0.007452
13:24:06|0.007464
13:24:07|0.007462
13:24:08|0.007466
13:24:09|0.007463
13:24:10|0.007464
13:24:11|0.007455
13:24:12|0.007454
13:24:14|0.007455
13:24:15|0.007457
13:24:17|0.007464
13:24:17|0.007463
13:24:19|0.007462
13:24:20|0.007462
13:24:22|0.007462
13:24:22|0.007465
13:24:23|0.007476
13:24:25|0.007478
13:24:25|0.007476
13:24:27|0.007476
13:24:29|0.007479
13:24:30|0.007482
13:24:30|0.007474
13:24:32|0.007474
13:24:33|0.007475
13:24:33|0.007475
13:24:35|0.007466
13:24:36|0.007466
13:24:36|0.00747
13:24:38|0.007469
13:24:39|0.007486
13:24:41|0.007482
13:24:42|0.007477
13:24:43|0.007482
13:24:43|0.007486
13:24:45|0.007486
13:24:45|0.007492
13:24:47|0.007489
13:24:48|0.007489
13:24:49|0.007487
13:24:49|0.007487
13:24:50|0.007487
13:24:51|0.007489
13:24:52|0.007489
13:24:54|0.007487
13:24:55|0.007496
13:24:56|0.0075
13:24:58|0.0075
13:24:59|0.0075
13:25:01|0.0075
13:25:01|0.007497
13:25:03|0.007501
13:25:04|0.007503
13:25:05|0.007501
13:25:06|0.007503
13:25:08|0.007501
13:25:09|0.00751
13:25:10|0.007513
13:25:11|0.007514
13:25:12|0.007511
13:25:13|0.007515
13:25:14|0.007506
13:25:15|0.007509
13:25:16|0.007507
13:25:18|0.007507
13:25:19|0.007509
13:25:20|0.007512
13:25:21|0.00751
13:25:22|0.007521
13:25:24|0.007518
13:25:25|0.007515
13:25:26|0.007518
13:25:27|0.00752
13:25:28|0.007525
13:25:29|0.007526
13:25:30|0.007527
13:25:31|0.007526
13:25:32|0.007526
13:25:33|0.007526
13:25:34|0.007531
13:25:35|0.007528
13:25:36|0.007529
13:25:37|0.007529
13:25:39|0.007531
13:25:39|0.007531
13:25:40|0.007527
13:25:41|0.007524
13:25:42|0.007527
13:25:43|0.007527
13:25:44|0.00752
13:25:45|0.007524
13:25:46|0.007524
13:25:47|0.007516
13:25:49|0.007513
13:25:50|0.007515
13:25:50|0.007512
13:25:51|0.007519
13:25:53|0.007518
13:25:53|0.007519
13:25:55|0.007515
13:25:55|0.007514
13:25:57|0.007514
13:25:58|0.007515
13:26:00|0.007512
13:26:02|0.007508
13:26:02|0.007508
13:26:04|0.00751
13:26:05|0.007512
13:26:06|0.007512
13:26:07|0.007513
13:26:08|0.007513
13:26:09|0.007548
13:26:10|0.007543
13:26:11|0.007549
13:26:12|0.007551
13:26:13|0.007549
13:26:15|0.007546
13:26:16|0.007545
13:26:17|0.007529
13:26:17|0.007523
13:26:19|0.007518
13:26:20|0.007525
13:26:21|0.007523
13:26:22|0.007521
13:26:23|0.007519
13:26:24|0.007514
13:26:25|0.007515
13:26:26|0.007512
13:26:27|0.007513
13:26:28|0.007515
13:26:29|0.007525
13:26:30|0.007525
13:26:31|0.007529
13:26:32|0.00753
13:26:33|0.007537
13:26:34|0.007537
13:26:35|0.007535
13:26:36|0.007531
13:26:37|0.007526
13:26:38|0.007527
13:26:39|0.007531
13:26:40|0.007528
13:26:41|0.007528
13:26:42|0.007529
13:26:44|0.007533
13:26:45|0.007536
13:26:46|0.007533
13:26:47|0.007533
13:26:48|0.007533
13:26:49|0.007533
13:26:50|0.007533
13:26:51|0.007531
13:26:52|0.00753
13:26:53|0.007532
13:26:54|0.007531
13:26:55|0.007529
13:26:56|0.007527
13:26:57|0.007524
13:26:58|0.007524
13:27:00|0.007519
13:27:01|0.007516
13:27:03|0.007516
13:27:04|0.007516
13:27:04|0.007516
13:27:06|0.007516
13:27:07|0.007514
13:27:08|0.007515
13:27:10|0.007512
13:27:11|0.007517
13:27:12|0.007514
13:27:13|0.007517
13:27:14|0.007514
13:27:15|0.007519
13:27:17|0.007523
13:27:17|0.007519
13:27:19|0.007514
13:27:20|0.00751
13:27:20|0.007508
13:27:21|0.007509
13:27:23|0.007509
13:27:23|0.007507
13:27:25|0.007507
13:27:25|0.007501
13:27:26|0.007499
13:27:27|0.0075
13:27:29|0.007486
13:27:30|0.007499
13:27:31|0.007498
13:27:32|0.007496
13:27:32|0.007495
13:27:34|0.007492
13:27:35|0.007484
13:27:36|0.00749
13:27:38|0.007483
13:27:38|0.007484
13:27:39|0.007482
13:27:41|0.007482
13:27:41|0.007481
13:27:43|0.007485
13:27:44|0.007485
13:27:45|0.00748
13:27:45|0.00748
13:27:46|0.007482
13:27:48|0.007482
13:27:49|0.007485
13:27:50|0.007482
13:27:51|0.007482
13:27:52|0.00748
13:27:53|0.007483
13:27:54|0.007483
13:27:56|0.007483
13:27:56|0.007482
13:27:58|0.007482
13:27:58|0.007482
13:28:00|0.007485
13:28:00|0.007481
13:28:01|0.007483
13:28:03|0.007483
13:28:04|0.007479
13:28:05|0.007482
13:28:07|0.007482
13:28:07|0.007482
13:28:09|0.007475
13:28:10|0.007478
13:28:10|0.007474
13:28:12|0.007474
13:28:13|0.007469
13:28:14|0.007474
13:28:15|0.007474
13:28:16|0.00747
13:28:17|0.00747
13:28:18|0.007474
13:28:20|0.007469
13:28:20|0.007475
13:28:22|0.007477
13:28:23|0.007483
13:28:23|0.007483
13:28:25|0.007483
13:28:25|0.007494
13:28:26|0.007492
13:28:27|0.007492
13:28:29|0.007492
13:28:30|0.007492
13:28:31|0.007492
13:28:31|0.007482
13:28:33|0.007482
13:28:34|0.007476
13:28:35|0.007476
13:28:36|0.007471
13:28:36|0.007477
13:28:38|0.007476
13:28:38|0.007473
13:28:41|0.007473
13:28:41|0.007477
13:28:43|0.007477
13:28:44|0.007482
13:28:44|0.007489
13:28:45|0.007486
13:28:47|0.007492
13:28:47|0.00749
13:28:48|0.007491
13:28:49|0.007492
13:28:51|0.007492
13:28:51|0.007489
13:28:53|0.00749
13:28:53|0.007492
13:28:54|0.007493
13:28:56|0.007493
13:28:58|0.007504
13:28:59|0.007508
13:29:00|0.00751
13:29:01|0.007514
13:29:03|0.007514
13:29:06|0.007512
13:29:08|0.007508
13:29:08|0.007508
13:29:10|0.007507
13:29:10|0.007505
13:29:11|0.007506
13:29:12|0.007507
13:29:13|0.007507
13:29:14|0.007508
13:29:15|0.007505
13:29:17|0.007507
13:29:18|0.007508
13:29:19|0.007508
13:29:19|0.007508
13:29:21|0.007507
13:29:22|0.007508
13:29:24|0.007512
13:29:24|0.007504
13:29:26|0.007504
13:29:26|0.007509
13:29:27|0.007508
13:29:28|0.007509
13:29:30|0.007506
13:29:31|0.007505
13:29:31|0.007505
13:29:33|0.007506
13:29:33|0.007505
13:29:35|0.007495
13:29:35|0.007497
13:29:37|0.007506
13:29:38|0.007505
13:29:39|0.007505
13:29:40|0.007498
13:29:41|0.007501
13:29:41|0.007502
13:29:43|0.007502
13:29:44|0.0075
13:29:45|0.007499
13:29:46|0.007497
13:29:46|0.007497
13:29:47|0.007499
13:29:49|0.007499
13:29:51|0.007493
13:29:53|0.007491
13:29:54|0.007496
13:29:54|0.00749
13:29:56|0.007491
13:29:56|0.00749
13:29:58|0.00749
13:29:59|0.007489
13:30:00|0.007489
13:30:01|0.007491
13:30:02|0.007493
13:30:04|0.007489
13:30:05|0.0075
13:30:06|0.007505
13:30:07|0.007517
13:30:08|0.007523
13:30:09|0.00752
13:30:10|0.007522
13:30:12|0.007522
13:30:13|0.007522
13:30:15|0.00752
13:30:15|0.00752
13:30:16|0.007521
13:30:17|0.007518
13:30:19|0.007519
13:30:20|0.007519
13:30:21|0.007519
13:30:22|0.007516
13:30:24|0.007513
13:30:24|0.00751
13:30:26|0.00751
13:30:26|0.007509
13:30:28|0.007508
13:30:28|0.007508
13:30:29|0.007504
13:30:30|0.007503
13:30:32|0.007501
13:30:33|0.0075
13:30:33|0.0075
13:30:35|0.007498
13:30:36|0.007498
13:30:37|0.007502
13:30:38|0.007501
13:30:39|0.007503
13:30:41|0.007504
13:30:42|0.007502
13:30:43|0.007508
13:30:44|0.007508
13:30:45|0.007507
13:30:46|0.007508
13:30:47|0.007508
13:30:48|0.007516
13:30:49|0.007499
13:30:51|0.007499
13:30:52|0.00751
13:30:53|0.007506
13:30:54|0.007506
13:30:55|0.007506
13:30:56|0.007502
13:30:56|0.007504
13:30:58|0.007504
13:30:59|0.007505
13:30:59|0.007503
13:31:01|0.007504
13:31:02|0.007504
13:31:04|0.007504
13:31:04|0.007509
13:31:06|0.007512
13:31:07|0.007515
13:31:08|0.007516
13:31:10|0.007517
13:31:11|0.007512
13:31:12|0.00752
13:31:12|0.00752
13:31:13|0.007516
13:31:15|0.007518
13:31:16|0.00752
13:31:18|0.00752
13:31:19|0.007518
13:31:20|0.007519
13:31:21|0.00752
13:31:22|0.00752
13:31:23|0.00752
13:31:24|0.00752
13:31:26|0.00752
13:31:27|0.007535
13:31:28|0.007532
13:31:29|0.007535
13:31:30|0.007534
13:31:31|0.007535
13:31:32|0.007533
13:31:33|0.007533
13:31:34|0.007531
13:31:35|0.007526
13:31:37|0.007524
13:31:38|0.007514
13:31:39|0.007516
13:31:40|0.007515
13:31:41|0.007515
13:31:43|0.007519
13:31:44|0.007514
13:31:45|0.007509
13:31:45|0.007509
13:31:47|0.00751
13:31:49|0.007513
13:31:49|0.007506
13:31:50|0.007507
13:31:52|0.007506
13:31:53|0.007505
13:31:54|0.007504
13:31:55|0.007499
13:31:55|0.007495
13:31:57|0.007495
13:31:57|0.007487
13:31:58|0.007467
13:32:01|0.007478
13:32:02|0.007489
13:32:02|0.007501
13:32:05|0.007502
13:32:06|0.007507
13:32:07|0.00751
13:32:08|0.00751
13:32:10|0.007505
13:32:10|0.0075
13:32:12|0.0075
13:32:13|0.0075
13:32:14|0.0075
13:32:15|0.007498
13:32:16|0.007497
13:32:17|0.007498
13:32:18|0.007499
13:32:19|0.007485
13:32:21|0.007488
13:32:22|0.007494
13:32:23|0.007494
13:32:24|0.007495
13:32:26|0.007491
13:32:27|0.007492
13:32:27|0.007491
13:32:29|0.00749
13:32:30|0.00749
13:32:31|0.00749
13:32:32|0.007485
13:32:33|0.007486
13:32:34|0.007485
13:32:35|0.007482
13:32:36|0.007482
13:32:38|0.007481
13:32:38|0.007481
13:32:40|0.007479
13:32:41|0.007475
13:32:42|0.007475
13:32:43|0.00747
13:32:44|0.00747
13:32:45|0.007471
13:32:46|0.007472
13:32:48|0.007481
13:32:49|0.007469
13:32:50|0.00747
13:32:50|0.00747
13:32:52|0.007466
13:32:53|0.007464
13:32:54|0.007462
13:32:54|0.007462
13:32:55|0.007463
13:32:57|0.007467
13:32:58|0.007464
13:32:59|0.007461
13:33:00|0.007461
13:33:01|0.007464
13:33:02|0.007466
13:33:03|0.007473
13:33:05|0.007483
13:33:06|0.007483
13:33:07|0.007483
13:33:10|0.007476
13:33:11|0.007474
13:33:12|0.007477
13:33:12|0.007483
13:33:14|0.007479
13:33:15|0.007476
13:33:16|0.007475
13:33:17|0.007475
13:33:18|0.007473
13:33:19|0.007462
13:33:21|0.00747
13:33:22|0.007466
13:33:23|0.007464
13:33:24|0.007465
13:33:24|0.007465
13:33:27|0.007465
13:33:27|0.007468
13:33:28|0.007468
13:33:30|0.007474
13:33:31|0.007471
13:33:32|0.00747
13:33:34|0.00747
13:33:34|0.007468
13:33:36|0.007465
13:33:36|0.007465
13:33:38|0.007465
13:33:38|0.007462
13:33:40|0.007462
13:33:40|0.007461
13:33:41|0.007459
13:33:42|0.007464
13:33:43|0.007455
13:33:45|0.007458
13:33:46|0.007452
13:33:47|0.007457
13:33:48|0.00746
13:33:49|0.007458
13:33:50|0.00745
13:33:52|0.00745
13:33:53|0.007448
13:33:53|0.00745
13:33:55|0.007448
13:33:56|0.007448
13:33:57|0.007447
13:33:58|0.00745
13:33:59|0.00745
13:34:00|0.007444
13:34:01|0.007445
13:34:02|0.007446
13:34:03|0.007445
13:34:04|0.007453
13:34:05|0.007451
13:34:07|0.007451
13:34:08|0.00745
13:34:09|0.007451
13:34:11|0.007446
13:34:12|0.007446
13:34:12|0.007445
13:34:14|0.007447
13:34:15|0.007444
13:34:16|0.007441
13:34:18|0.00744
13:34:19|0.007444
13:34:20|0.007441
13:34:21|0.007445
13:34:22|0.007448
13:34:24|0.007451
13:34:25|0.007443
13:34:25|0.007446
13:34:27|0.007446
13:34:28|0.007448
13:34:29|0.007446
13:34:29|0.007446
13:34:31|0.007445
13:34:32|0.007445
13:34:33|0.007445
13:34:35|0.007446
13:34:35|0.007445
13:34:36|0.007444
13:34:37|0.007446
13:34:38|0.007445
13:34:40|0.007444
13:34:41|0.007444
13:34:42|0.007446
13:34:43|0.007446
13:34:44|0.007445
13:34:45|0.007446
13:34:46|0.007445
13:34:47|0.007445
13:34:48|0.007444
13:34:49|0.007445
13:34:50|0.007447
13:34:51|0.007448
13:34:52|0.007455
13:34:53|0.007448
13:34:54|0.00745
13:34:55|0.00745
13:34:57|0.007448
13:34:57|0.007449
13:34:58|0.007447
13:35:00|0.00745
13:35:00|0.00745
13:35:01|0.00745
13:35:03|0.007447
13:35:04|0.00745
13:35:05|0.007455
13:35:06|0.007455
13:35:07|0.007456
13:35:09|0.007456
13:35:10|0.00746
13:35:12|0.007449
13:35:13|0.007448
13:35:14|0.007452
13:35:15|0.007451
13:35:16|0.00745
13:35:17|0.00745
13:35:18|0.007446
13:35:20|0.007447
13:35:20|0.007447
13:35:22|0.007442
13:35:22|0.007443
13:35:24|0.007436
13:35:25|0.007437
13:35:26|0.007429
13:35:27|0.007426
13:35:29|0.007415
13:35:29|0.00742
13:35:31|0.007418
13:35:33|0.007417
13:35:34|0.007409
13:35:35|0.007409
13:35:35|0.007411
13:35:36|0.007409
13:35:37|0.007406
13:35:38|0.007408
13:35:39|0.007401
13:35:41|0.007403
13:35:42|0.007403
13:35:43|0.007402
13:35:44|0.007402
13:35:45|0.007401
13:35:46|0.00741
13:35:47|0.007404
13:35:48|0.007397
13:35:49|0.007398
13:35:50|0.007397
13:35:51|0.007397
13:35:52|0.007401
13:35:53|0.007399
13:35:55|0.007408
13:35:55|0.007403
13:35:57|0.007402
13:35:57|0.007406
13:35:59|0.007402
13:36:00|0.007404
13:36:01|0.007409
13:36:02|0.007408
13:36:03|0.007409
13:36:04|0.007406
13:36:05|0.007408
13:36:06|0.007408
13:36:07|0.007412
13:36:09|0.007413
13:36:10|0.007415
13:36:11|0.007412
13:36:12|0.007412
13:36:13|0.007416
13:36:14|0.007419
13:36:15|0.007417
13:36:16|0.007409
13:36:17|0.007417
13:36:18|0.007411
13:36:20|0.007413
13:36:21|0.007412
13:36:22|0.007412
13:36:23|0.007416
13:36:24|0.007418
13:36:25|0.007418
13:36:26|0.007411
13:36:28|0.007422
13:36:29|0.00742
13:36:30|0.007419
13:36:30|0.007419
13:36:32|0.007417
13:36:33|0.007417
13:36:34|0.007419
13:36:35|0.007419
13:36:36|0.007421
13:36:37|0.007424
13:36:38|0.007413
13:36:39|0.007411
13:36:41|0.007417
13:36:41|0.007418
13:36:42|0.007419
13:36:43|0.007418
13:36:44|0.007418
13:36:45|0.00742
13:36:47|0.007419
13:36:47|0.00742
13:36:48|0.007421
13:36:50|0.007416
13:36:50|0.007418
13:36:52|0.007421
13:36:53|0.00742
13:36:54|0.00742
13:36:54|0.007421
13:36:56|0.007418
13:36:56|0.007418
13:36:58|0.007418
13:36:59|0.007418
13:37:00|0.007421
13:37:02|0.007438
13:37:02|0.007447
13:37:03|0.007443
13:37:04|0.007447
13:37:05|0.007448
13:37:07|0.007457
13:37:07|0.007457
13:37:10|0.007455
13:37:11|0.007457
13:37:12|0.007457
13:37:13|0.007456
13:37:14|0.007457
13:37:15|0.007464
13:37:16|0.007457
13:37:18|0.007456
13:37:18|0.007459
13:37:20|0.007463
13:37:21|0.007468
13:37:22|0.007467
13:37:24|0.00747
13:37:25|0.007474
13:37:26|0.007475
13:37:26|0.007475
13:37:28|0.007476
13:37:29|0.007476
13:37:30|0.007481
13:37:31|0.007485
13:37:31|0.007485
13:37:33|0.00749
13:37:34|0.007484
13:37:35|0.007489
13:37:36|0.00749
13:37:37|0.007488
13:37:38|0.007486
13:37:40|0.007491
13:37:40|0.007488
13:37:41|0.007495
13:37:43|0.007497
13:37:43|0.0075
13:37:44|0.007505
13:37:45|0.007505
13:37:46|0.007507
13:37:47|0.007508
13:37:48|0.007506
13:37:50|0.007503
13:37:51|0.007509
13:37:52|0.007525
13:37:52|0.007521
13:37:54|0.007518
13:37:54|0.007526
13:37:56|0.007525
13:37:57|0.007528
13:37:58|0.007523
13:37:59|0.00753
13:38:00|0.007534
13:38:01|0.007535
13:38:02|0.007537
13:38:04|0.007539
13:38:05|0.007536
13:38:06|0.007537
13:38:07|0.00754
13:38:08|0.007543
13:38:10|0.007545
13:38:11|0.007551
13:38:13|0.007548
13:38:13|0.007551
13:38:15|0.007549
13:38:15|0.007547
13:38:17|0.007546
13:38:18|0.007542
13:38:19|0.00755
13:38:20|0.00756
13:38:21|0.007556
13:38:22|0.007573
13:38:23|0.007575
13:38:25|0.00757
13:38:25|0.00757
13:38:27|0.007569
13:38:27|0.007574
13:38:28|0.007584
13:38:30|0.007583
13:38:30|0.00759
13:38:32|0.007595
13:38:32|0.007596
13:38:34|0.007599
13:38:35|0.007601
13:38:36|0.007605
13:38:37|0.007596
13:38:38|0.007598
13:38:39|0.007601
13:38:40|0.007599
13:38:42|0.007596
13:38:43|0.007603
13:38:44|0.007601
13:38:45|0.007599
13:38:46|0.0076
13:38:47|0.007601
13:38:48|0.007596
13:38:49|0.007587
13:38:51|0.007585
13:38:52|0.007585
13:38:53|0.007574
13:38:54|0.007566
13:38:55|0.007575
13:38:56|0.007574
13:38:57|0.007571
13:38:57|0.007571
13:38:59|0.007582
13:39:00|0.007588
13:39:01|0.007581
13:39:01|0.007589
13:39:04|0.00759
13:39:05|0.007593
13:39:06|0.007592
13:39:06|0.007603
13:39:07|0.007618
13:39:09|0.007615
13:39:10|0.00762
13:39:12|0.007623
13:39:13|0.00763
13:39:13|0.007627
13:39:14|0.007629
13:39:15|0.007625
13:39:16|0.007627
13:39:18|0.007625
13:39:19|0.007619
13:39:20|0.007632
13:39:21|0.007625
13:39:22|0.007622
13:39:24|0.007634
13:39:24|0.007631
13:39:26|0.007631
13:39:27|0.007634
13:39:28|0.007638
13:39:28|0.007633
13:39:29|0.007631
13:39:30|0.007639
13:39:32|0.007634
13:39:34|0.007629
13:39:35|0.007632
13:39:35|0.007632
13:39:36|0.007633
13:39:38|0.007633
13:39:39|0.007635
13:39:39|0.007623
13:39:41|0.007629
13:39:42|0.007636
13:39:43|0.007632
13:39:45|0.007636
13:39:46|0.007639
13:39:47|0.007636
13:39:47|0.007637
13:39:49|0.007633
13:39:50|0.007602
13:39:50|0.007602
13:39:52|0.007617
13:39:53|0.007612
13:39:54|0.007613
13:39:55|0.007603
13:39:56|0.007608
13:39:57|0.007607
13:39:58|0.007603
13:39:59|0.007605
13:40:00|0.007604
13:40:01|0.007596
13:40:03|0.0076
13:40:03|0.007597
13:40:05|0.007592
13:40:05|0.007602
13:40:07|0.007606
13:40:08|0.00761
13:40:09|0.007624
13:40:11|0.007624
13:40:11|0.007628
13:40:13|0.007625
13:40:14|0.007635
13:40:14|0.007637
13:40:16|0.007639
13:40:17|0.007637
13:40:18|0.007635
13:40:20|0.007641
13:40:21|0.00764
13:40:22|0.007646
13:40:23|0.007647
13:40:24|0.00765
13:40:25|0.007646
13:40:26|0.007646
13:40:27|0.007649
13:40:28|0.007652
13:40:29|0.007653
13:40:30|0.007645
13:40:32|0.007654
13:40:33|0.007649
13:40:34|0.007639
13:40:35|0.007626
13:40:36|0.007639
13:40:37|0.007642
13:40:38|0.007643
13:40:39|0.007641
13:40:40|0.007642
13:40:41|0.00763
13:40:43|0.007624
13:40:43|0.007626
13:40:44|0.007622
13:40:45|0.007623
13:40:46|0.007622
13:40:48|0.007627
13:40:49|0.007628
13:40:50|0.007622
13:40:50|0.007617
13:40:52|0.007629
13:40:54|0.00763
13:40:54|0.007631
13:40:55|0.007631
13:40:56|0.007633
13:40:58|0.007636
13:40:58|0.007635
13:41:00|0.007636
13:41:01|0.007634
13:41:02|0.007625
13:41:03|0.007618
13:41:04|0.007617
13:41:05|0.007613
13:41:06|0.007591
13:41:07|0.007599
13:41:08|0.007602
13:41:09|0.007588
13:41:09|0.007585
13:41:10|0.00758
13:41:12|0.007589
13:41:13|0.007583
13:41:15|0.007578
13:41:16|0.007581
13:41:17|0.007594
13:41:18|0.0076
13:41:20|0.007597
13:41:21|0.007609
13:41:21|0.007607
13:41:23|0.007607
13:41:23|0.007609
13:41:25|0.00762
13:41:25|0.007629
13:41:27|0.00763
13:41:27|0.007628
13:41:29|0.007631
13:41:29|0.007628
13:41:31|0.007648
13:41:32|0.00764
13:41:33|0.007632
13:41:34|0.007628
13:41:35|0.007625
13:41:35|0.007623
13:41:37|0.007627
13:41:38|0.007621
13:41:39|0.007624
13:41:40|0.007627
13:41:41|0.007618
13:41:42|0.007616
13:41:43|0.007613
13:41:44|0.007612
13:41:44|0.007611
13:41:46|0.007614
13:41:48|0.007606
13:41:49|0.007614
13:41:49|0.00762
13:41:50|0.007629
13:41:52|0.007642
13:41:53|0.007642
13:41:53|0.007645
13:41:55|0.007604
13:41:55|0.007611
13:41:57|0.00761
13:41:58|0.007608
13:41:58|0.007612
13:41:59|0.007615
13:42:03|0.007633
13:42:03|0.007629
13:42:04|0.007623
13:42:05|0.007634
13:42:07|0.007641
13:42:08|0.007636
13:42:08|0.007641
13:42:10|0.007642
13:42:10|0.007641
13:42:11|0.007648
13:42:12|0.007646
13:42:13|0.007651
13:42:15|0.007654
13:42:17|0.007664
13:42:19|0.007677
13:42:20|0.00768
13:42:21|0.007684
13:42:22|0.007687
13:42:22|0.007688
13:42:23|0.007688
13:42:25|0.007687
13:42:26|0.00769
13:42:27|0.007688
13:42:27|0.007687
13:42:28|0.00769
13:42:30|0.007687
13:42:31|0.007668
13:42:32|0.007663
13:42:33|0.007652
13:42:34|0.007655
13:42:36|0.007651
13:42:37|0.007668
13:42:37|0.007662
13:42:39|0.007659
13:42:39|0.007674
13:42:40|0.007666
13:42:42|0.007661
13:42:43|0.007671
13:42:44|0.00767
13:42:44|0.007659
13:42:46|0.007664
13:42:46|0.007664
13:42:48|0.007666
13:42:49|0.007668
13:42:50|0.007667
13:42:51|0.007662
13:42:52|0.007662
13:42:53|0.007668
13:42:54|0.00767
13:42:55|0.007667
13:42:56|0.007672
13:42:57|0.007672
13:42:58|0.007677
13:42:59|0.007678
13:43:00|0.007674
13:43:01|0.007671
13:43:02|0.007667
13:43:04|0.007671
13:43:04|0.007674
13:43:05|0.007672
13:43:07|0.007672
13:43:07|0.007672
13:43:08|0.007672
13:43:10|0.007672
13:43:11|0.00767
13:43:12|0.007669
13:43:13|0.007667
13:43:14|0.007667
13:43:15|0.007667
13:43:16|0.007676
13:43:18|0.007678
13:43:18|0.007694
13:43:19|0.007699
13:43:21|0.0077
13:43:22|0.0077
13:43:23|0.007698
13:43:24|0.007695
13:43:25|0.007696
13:43:26|0.00771
13:43:27|0.007704
13:43:28|0.007713
13:43:29|0.00771
13:43:30|0.007719
13:43:32|0.007726
13:43:32|0.007725
13:43:34|0.007715
13:43:34|0.007705
13:43:35|0.00771
13:43:36|0.007701
13:43:37|0.007708
13:43:39|0.007712
13:43:39|0.007707
13:43:41|0.007705
13:43:41|0.007713
13:43:42|0.007713
13:43:43|0.007703
13:43:44|0.007696
13:43:46|0.007687
13:43:47|0.007696
13:43:48|0.007692
13:43:48|0.007694
13:43:49|0.007693
13:43:51|0.007694
13:43:52|0.007694
13:43:53|0.007696
13:43:54|0.007694
13:43:55|0.007691
13:43:55|0.007687
13:43:57|0.007684
13:43:58|0.00768
13:43:59|0.007675
13:44:00|0.007663
13:44:01|0.007663
13:44:02|0.007663
13:44:03|0.00767
13:44:04|0.007675
13:44:05|0.007677
13:44:06|0.007678
13:44:07|0.007674
13:44:08|0.007675
13:44:09|0.007666
13:44:10|0.007672
13:44:11|0.007682
13:44:12|0.007679
13:44:13|0.007682
13:44:14|0.007684
13:44:15|0.007684
13:44:16|0.007684
13:44:17|0.007684
13:44:18|0.007674
13:44:20|0.007668
13:44:20|0.007661
13:44:21|0.007657
13:44:23|0.00766
13:44:24|0.007653
13:44:26|0.007633
13:44:26|0.007637
13:44:27|0.007637
13:44:29|0.007639
13:44:30|0.007646
13:44:31|0.007644
13:44:31|0.007641
13:44:33|0.007639
13:44:34|0.007641
13:44:34|0.007634
13:44:36|0.007642
13:44:37|0.007639
13:44:38|0.00764
13:44:39|0.00764
13:44:40|0.007638
13:44:41|0.00764
13:44:43|0.007637
13:44:44|0.007644
13:44:44|0.007641
13:44:46|0.007632
13:44:47|0.007632
13:44:48|0.007627
13:44:48|0.007624
13:44:50|0.007613
13:44:51|0.007619
13:44:52|0.007622
13:44:53|0.007618
13:44:54|0.00762
13:44:55|0.007621
13:44:57|0.007621
13:44:58|0.007627
13:44:59|0.007616
13:45:00|0.007612
13:45:02|0.007615
13:45:03|0.007615
13:45:04|0.007617
13:45:04|0.007616
13:45:06|0.007619
13:45:06|0.007626
13:45:08|0.007626
13:45:09|0.007626
13:45:10|0.007625
13:45:11|0.007633
13:45:12|0.007633
13:45:13|0.007633
13:45:14|0.007633
13:45:15|0.007634
13:45:17|0.007634
13:45:19|0.007633
13:45:20|0.007633
13:45:21|0.007635
13:45:23|0.00763
13:45:24|0.00763
13:45:26|0.007632
13:45:26|0.007628
13:45:27|0.007631
13:45:29|0.007634
13:45:30|0.007639
13:45:31|0.007649
13:45:32|0.007643
13:45:33|0.007649
13:45:34|0.007657
13:45:34|0.007666
13:45:36|0.007662
13:45:37|0.007663
13:45:38|0.007663
13:45:39|0.007665
13:45:40|0.007665
13:45:41|0.007666
13:45:42|0.007664
13:45:43|0.007658
13:45:44|0.007656
13:45:45|0.007664
13:45:46|0.007656
13:45:47|0.007656
13:45:48|0.007656
13:45:49|0.00765
13:45:50|0.00765
13:45:51|0.007648
13:45:52|0.007646
13:45:53|0.007645
13:45:54|0.007646
13:45:55|0.007647
13:45:56|0.007642
13:45:57|0.00764
13:45:58|0.007636
13:45:59|0.007637
13:46:00|0.007635
13:46:01|0.007635
13:46:02|0.007629
13:46:03|0.007631
13:46:04|0.007625
13:46:05|0.007626
13:46:06|0.007626
13:46:08|0.007619
13:46:08|0.007616
13:46:09|0.007608
13:46:10|0.007604
13:46:12|0.007604
13:46:12|0.007606
13:46:13|0.007604
13:46:15|0.007602
13:46:16|0.007599
13:46:16|0.007598
13:46:18|0.007602
13:46:20|0.007596
13:46:21|0.0076
13:46:22|0.007598
13:46:22|0.007597
13:46:24|0.007609
13:46:25|0.007607
13:46:26|0.007599
13:46:27|0.007596
13:46:28|0.007599
13:46:29|0.007599
13:46:31|0.007598
13:46:32|0.007601
13:46:33|0.007603
13:46:34|0.007599
13:46:34|0.007596
13:46:35|0.007598
13:46:37|0.007595
13:46:38|0.007595
13:46:39|0.007592
13:46:40|0.007592
13:46:40|0.007594
13:46:41|0.007592
13:46:42|0.007589
13:46:43|0.007592
13:46:45|0.007592
13:46:45|0.007587
13:46:46|0.007577
13:46:47|0.007577
13:46:49|0.00757
13:46:49|0.00757
13:46:50|0.007563
13:46:52|0.007565
13:46:52|0.007579
13:46:53|0.00756
13:46:55|0.007564
13:46:56|0.00756
13:46:56|0.007566
13:46:57|0.007565
13:46:59|0.007563
13:46:59|0.007564
13:47:01|0.007563
13:47:01|0.007562
13:47:03|0.007554
13:47:03|0.007558
13:47:04|0.007553
13:47:06|0.007554
13:47:07|0.007551
13:47:08|0.007546
13:47:09|0.007542
13:47:10|0.007542
13:47:11|0.00754
13:47:12|0.007545
13:47:13|0.007541
13:47:14|0.00755
13:47:15|0.007556
13:47:16|0.007556
13:47:17|0.00756
13:47:18|0.007561
13:47:19|0.007561
13:47:20|0.007563
13:47:21|0.007572
13:47:22|0.007578
13:47:24|0.00758
13:47:24|0.007582
13:47:26|0.007579
13:47:26|0.007573
13:47:28|0.007568
13:47:29|0.007571
13:47:30|0.007569
13:47:31|0.007567
13:47:32|0.007565
13:47:34|0.00756
13:47:35|0.007559
13:47:36|0.007559
13:47:36|0.007558
13:47:38|0.007556
13:47:38|0.007557
13:47:40|0.007556
13:47:41|0.007556
13:47:42|0.007559
13:47:43|0.007559
13:47:43|0.007552
13:47:44|0.007552
13:47:45|0.007552
13:47:47|0.007552
13:47:48|0.007552
13:47:49|0.007553
13:47:50|0.007552
13:47:51|0.007556
13:47:52|0.00755
13:47:53|0.00753
13:47:55|0.007557
13:47:56|0.007565
13:47:57|0.007559
13:47:58|0.007561
13:47:59|0.007559
13:48:00|0.007558
13:48:01|0.007558
13:48:02|0.007564
13:48:03|0.00756
13:48:04|0.007563
13:48:05|0.007558
13:48:06|0.007559
13:48:08|0.007556
13:48:08|0.007549
13:48:10|0.007552
13:48:10|0.007556
13:48:12|0.007555
13:48:13|0.007562
13:48:14|0.007563
13:48:14|0.007563
13:48:16|0.007565
13:48:17|0.007565
13:48:18|0.007565
13:48:18|0.007563
13:48:20|0.007559
13:48:21|0.007559
13:48:23|0.007553
13:48:24|0.00755
13:48:25|0.007547
13:48:26|0.007546
13:48:27|0.007545
13:48:28|0.00755
13:48:30|0.007551
13:48:31|0.007548
13:48:32|0.007553
13:48:33|0.007538
13:48:35|0.007536
13:48:37|0.007537
13:48:38|0.007536
13:48:39|0.007542
13:48:39|0.007542
13:48:40|0.007542
13:48:42|0.007539
13:48:42|0.00753
13:48:44|0.007529
13:48:45|0.007535
13:48:46|0.007529
13:48:48|0.007524
13:48:48|0.007538
13:48:49|0.007544
13:48:50|0.007548
13:48:51|0.00754
13:48:53|0.007539
13:48:53|0.007539
13:48:55|0.00752
13:48:56|0.00752
13:48:57|0.007527
13:48:58|0.007526
13:48:59|0.007537
13:49:00|0.007534
13:49:01|0.007532
13:49:02|0.007532
13:49:03|0.007538
13:49:03|0.007539
13:49:05|0.007539
13:49:06|0.007542
13:49:07|0.007542
13:49:08|0.007536
13:49:09|0.007534
13:49:10|0.007534
13:49:11|0.007534
13:49:12|0.00753
13:49:13|0.00753
13:49:14|0.007532
13:49:15|0.007527
13:49:16|0.007526
13:49:17|0.007531
13:49:18|0.007531
13:49:19|0.007527
13:49:20|0.007523
13:49:21|0.007517
13:49:22|0.007527
13:49:24|0.007528
13:49:25|0.007528
13:49:26|0.007527
13:49:27|0.007523
13:49:29|0.007525
13:49:30|0.007515
13:49:32|0.007519
13:49:33|0.00752
13:49:34|0.007514
13:49:35|0.007513
13:49:36|0.007517
13:49:36|0.007523
13:49:38|0.007517
13:49:38|0.007526
13:49:40|0.007522
13:49:41|0.007525
13:49:42|0.007521
13:49:43|0.007522
13:49:44|0.007522
13:49:45|0.007525
13:49:46|0.007522
13:49:47|0.007522
13:49:48|0.007524
13:49:49|0.007526
13:49:51|0.007524
13:49:52|0.007526
13:49:53|0.007526
13:49:54|0.007526
13:49:55|0.007527
13:49:56|0.007526
13:49:57|0.007524
13:49:58|0.007526
13:49:59|0.007524
13:50:00|0.007524
13:50:02|0.007522
13:50:02|0.007524
13:50:03|0.007533
13:50:05|0.007528
13:50:05|0.007533
13:50:06|0.007534
13:50:07|0.00753
13:50:08|0.007531
13:50:09|0.00753
13:50:11|0.007538
13:50:13|0.007539
13:50:13|0.007554
13:50:14|0.007558
13:50:15|0.007562
13:50:16|0.00755
13:50:18|0.007556
13:50:18|0.007556
13:50:20|0.007546
13:50:21|0.00755
13:50:22|0.007577
13:50:23|0.00756
13:50:24|0.007563
13:50:25|0.007558
13:50:26|0.007578
13:50:26|0.007566
13:50:28|0.007569
13:50:29|0.007573
13:50:30|0.007572
13:50:31|0.007571
13:50:32|0.007577
13:50:34|0.007582
13:50:35|0.007582
13:50:36|0.007582
13:50:37|0.00758
13:50:38|0.007582
13:50:39|0.007579
13:50:40|0.007582
13:50:40|0.00758
13:50:42|0.007578
13:50:43|0.007569
13:50:44|0.007582
13:50:46|0.007578
13:50:46|0.007583
13:50:48|0.007579
13:50:48|0.007582
13:50:49|0.007582
13:50:51|0.007585
13:50:52|0.007581
13:50:52|0.007584
13:50:54|0.007581
13:50:55|0.007577
13:50:56|0.007569
13:50:57|0.007556
13:50:58|0.007562
13:50:59|0.007568
13:51:01|0.007568
13:51:01|0.00757
13:51:02|0.007568
13:51:03|0.007574
13:51:04|0.007575
13:51:05|0.007572
13:51:06|0.007573
13:51:07|0.007568
13:51:08|0.007567
13:51:09|0.007567
13:51:10|0.007566
13:51:11|0.007561
13:51:12|0.007563
13:51:14|0.00756
13:51:14|0.007562
13:51:16|0.007558
13:51:17|0.007557
13:51:17|0.007559
13:51:18|0.007555
13:51:19|0.007554
13:51:20|0.007556
13:51:21|0.007556
13:51:23|0.007552
13:51:24|0.007552
13:51:25|0.007549
13:51:26|0.007544
13:51:27|0.007544
13:51:28|0.007552
13:51:29|0.007554
13:51:30|0.007554
13:51:31|0.007551
13:51:32|0.007551
13:51:33|0.007552
13:51:34|0.007552
13:51:35|0.007552
13:51:36|0.007552
13:51:37|0.007553
13:51:38|0.007553
13:51:39|0.007553
13:51:40|0.007553
13:51:41|0.007552
13:51:42|0.007552
13:51:43|0.007554
13:51:44|0.007557
13:51:45|0.007558
13:51:46|0.007561
13:51:47|0.007559
13:51:48|0.007563
13:51:49|0.007562
13:51:50|0.007559
13:51:52|0.007559
13:51:53|0.007558
13:51:54|0.007556
13:51:54|0.007556
13:51:56|0.007559
13:51:57|0.007559
13:51:58|0.007553
13:51:59|0.007555
13:52:00|0.007553
13:52:01|0.007553
13:52:02|0.007553
13:52:03|0.007551
13:52:04|0.007551
13:52:05|0.007548
13:52:06|0.007546
13:52:08|0.007548
13:52:08|0.007548
13:52:10|0.007548
13:52:10|0.007548
13:52:11|0.007551
13:52:12|0.007551
13:52:14|0.007537
13:52:15|0.007535
13:52:15|0.007535
13:52:16|0.007535
13:52:17|0.007542
13:52:18|0.00754
13:52:19|0.007541
13:52:20|0.007538
13:52:21|0.007538
13:52:23|0.007541
13:52:23|0.007539
13:52:25|0.007539
13:52:26|0.007539
13:52:27|0.007539
13:52:29|0.007535
13:52:29|0.007537
13:52:30|0.007537
13:52:32|0.007534
13:52:33|0.007534
13:52:34|0.007535
13:52:35|0.007539
13:52:36|0.007539
13:52:37|0.007534
13:52:38|0.007535
13:52:40|0.007535
13:52:40|0.007535
13:52:42|0.007535
13:52:42|0.007532
13:52:44|0.00753
13:52:46|0.007531
13:52:47|0.007528
13:52:48|0.00753
13:52:48|0.00753
13:52:50|0.007528
13:52:51|0.007528
13:52:51|0.007526
13:52:53|0.007526
13:52:53|0.007532
13:52:55|0.007527
13:52:56|0.007527
13:52:57|0.007536
13:52:57|0.007536
13:52:58|0.007539
13:53:00|0.00756
13:53:02|0.007555
13:53:03|0.007546
13:53:03|0.007548
13:53:05|0.007548
13:53:06|0.007548
13:53:07|0.007534
13:53:08|0.007534
13:53:09|0.007534
13:53:11|0.007534
13:53:12|0.007538
13:53:13|0.007535
13:53:14|0.007535
13:53:15|0.007535
13:53:16|0.00754
13:53:17|0.007544
13:53:18|0.007539
13:53:19|0.007541
13:53:20|0.007541
13:53:21|0.007539
13:53:22|0.007539
13:53:23|0.007537
13:53:24|0.007531
13:53:25|0.007532
13:53:26|0.007525
13:53:28|0.007519
13:53:28|0.007527
13:53:30|0.007528
13:53:30|0.007524
13:53:31|0.007526
13:53:32|0.007524
13:53:34|0.007527
13:53:34|0.007529
13:53:36|0.007525
13:53:36|0.007528
13:53:38|0.007533
13:53:39|0.007533
13:53:40|0.00754
13:53:41|0.007541
13:53:42|0.007542
13:53:43|0.007541
13:53:44|0.007541
13:53:45|0.007544
13:53:47|0.007536
13:53:47|0.007536
13:53:48|0.007535
13:53:49|0.007536
13:53:50|0.007533
13:53:52|0.007531
13:53:52|0.00753
13:53:53|0.00753
13:53:55|0.00753
13:53:55|0.007529
13:53:57|0.00753
13:53:58|0.007531
13:53:58|0.007531
13:53:59|0.007534
13:54:00|0.007531
13:54:01|0.007533
13:54:02|0.007537
13:54:04|0.007539
13:54:05|0.007541
13:54:06|0.007562
13:54:07|0.007555
13:54:08|0.007554
13:54:09|0.007542
13:54:10|0.007554
13:54:11|0.007557
13:54:12|0.007558
13:54:13|0.007557
13:54:14|0.007533
13:54:15|0.007541
13:54:16|0.007541
13:54:17|0.007546
13:54:18|0.007544
13:54:19|0.007545
13:54:20|0.007545
13:54:22|0.007536
13:54:22|0.007538
13:54:23|0.007542
13:54:24|0.007532
13:54:26|0.007533
13:54:28|0.007537
13:54:29|0.007532
13:54:30|0.007532
13:54:31|0.007538
13:54:33|0.007531
13:54:33|0.00753
13:54:35|0.007533
13:54:35|0.007528
13:54:37|0.007526
13:54:38|0.007527
13:54:39|0.007527
13:54:40|0.007529
13:54:42|0.007528
13:54:43|0.007519
13:54:43|0.007519
13:54:45|0.007517
13:54:46|0.007527
13:54:47|0.007527
13:54:48|0.007527
13:54:49|0.007533
13:54:51|0.007534
13:54:52|0.007529
13:54:52|0.007534
13:54:53|0.007532
13:54:54|0.007534
13:54:55|0.00753
13:54:56|0.00753
13:54:57|0.007525
13:54:58|0.007524
13:54:59|0.007522
13:55:01|0.007524
13:55:01|0.007524
13:55:02|0.00752
13:55:04|0.007527
13:55:04|0.007526
13:55:06|0.007522
13:55:07|0.007524
13:55:07|0.007524
13:55:08|0.007516
13:55:09|0.007518
13:55:10|0.007517
13:55:12|0.007517
13:55:13|0.007515
13:55:14|0.007514
13:55:14|0.007512
13:55:15|0.007512
13:55:17|0.007512
13:55:17|0.007514
13:55:18|0.007514
13:55:20|0.007514
13:55:20|0.007511
13:55:21|0.00751
13:55:22|0.007512
13:55:24|0.007512
13:55:24|0.007517
13:55:25|0.007514
13:55:26|0.007514
13:55:28|0.007514
13:55:28|0.007514
13:55:30|0.00751
13:55:32|0.007505
13:55:32|0.007504
13:55:34|0.007504
13:55:35|0.007507
13:55:36|0.007507
13:55:37|0.007506
13:55:38|0.007505
13:55:39|0.007507
13:55:40|0.007506
13:55:41|0.007506
13:55:43|0.007504
13:55:44|0.0075
13:55:44|0.007489
13:55:45|0.007486
13:55:47|0.007492
13:55:47|0.007505
13:55:49|0.007503
13:55:50|0.007504
13:55:51|0.007503
13:55:52|0.007494
13:55:53|0.007497
13:55:53|0.007505
13:55:55|0.007502
13:55:56|0.007502
13:55:57|0.007502
13:55:58|0.007501
13:55:59|0.007505
13:56:00|0.007507
13:56:01|0.007508
13:56:03|0.007509
13:56:04|0.007509
13:56:04|0.007505
13:56:05|0.007505
13:56:07|0.007507
13:56:07|0.007507
13:56:08|0.007507
13:56:10|0.007507
13:56:10|0.007507
13:56:11|0.007507
13:56:12|0.007506
13:56:13|0.007506
13:56:14|0.007506
13:56:16|0.007506
13:56:16|0.007506
13:56:18|0.007506
13:56:18|0.007504
13:56:20|0.007506
13:56:20|0.007507
13:56:21|0.007507
13:56:23|0.007511
13:56:24|0.007508
13:56:25|0.007508
13:56:25|0.00751
13:56:26|0.00751
13:56:28|0.007507
13:56:30|0.007495
13:56:30|0.007492
13:56:31|0.007497
13:56:33|0.007497
13:56:33|0.007495
13:56:35|0.007493
13:56:35|0.007496
13:56:37|0.007497
13:56:38|0.00749
13:56:39|0.00749
13:56:40|0.007492
13:56:41|0.007491
13:56:42|0.007497
13:56:43|0.007492
13:56:45|0.007493
13:56:46|0.007486
13:56:48|0.00748
13:56:49|0.007483
13:56:50|0.007482
13:56:50|0.007479
13:56:51|0.007479
13:56:52|0.007482
13:56:53|0.007479
13:56:54|0.007482
13:56:56|0.007482
13:56:57|0.007476
13:56:58|0.007479
13:56:59|0.007476
13:57:01|0.007474
13:57:01|0.007483
13:57:03|0.007481
13:57:04|0.007491
13:57:05|0.007495
13:57:06|0.007495
13:57:08|0.007496
13:57:08|0.007495
13:57:10|0.007495
13:57:10|0.007495
13:57:11|0.007495
13:57:12|0.007493
13:57:13|0.007495
13:57:14|0.007494
13:57:16|0.007494
13:57:16|0.007494
13:57:18|0.007494
13:57:18|0.007494
13:57:19|0.007493
13:57:20|0.007489
13:57:21|0.007489
13:57:22|0.00749
13:57:23|0.007493
13:57:24|0.007493
13:57:25|0.007493
13:57:27|0.007491
13:57:27|0.007489
13:57:29|0.007489
13:57:30|0.00749
13:57:32|0.00749
13:57:33|0.00749
13:57:34|0.00749
13:57:36|0.007497
13:57:37|0.007495
13:57:39|0.007496
13:57:40|0.007499
13:57:40|0.007497
13:57:42|0.007499
13:57:43|0.007496
13:57:43|0.007496
13:57:45|0.007496
13:57:46|0.007537
13:57:47|0.007542
13:57:48|0.00754
13:57:49|0.007531
13:57:50|0.007531
13:57:51|0.007538
13:57:52|0.007536
13:57:53|0.007536
13:57:55|0.00753
13:57:55|0.007534
13:57:56|0.007534
13:57:57|0.007526
13:57:58|0.007529
13:57:59|0.007528
13:58:00|0.007528
13:58:01|0.007535
13:58:03|0.007533
13:58:03|0.00753
13:58:04|0.007531
13:58:05|0.007528
13:58:06|0.007529
13:58:07|0.007529
13:58:08|0.007528
13:58:10|0.007528
13:58:10|0.007525
13:58:11|0.007525
13:58:12|0.007525
13:58:13|0.007524
13:58:15|0.007524
13:58:15|0.007524
13:58:16|0.007528
13:58:17|0.007527
13:58:18|0.007525
13:58:19|0.007526
13:58:20|0.007523
13:58:22|0.007523
13:58:23|0.007523
13:58:24|0.007523
13:58:25|0.007523
13:58:26|0.007525
13:58:27|0.007525
13:58:28|0.007525
13:58:29|0.007528
13:58:31|0.007528
13:58:31|0.007528
13:58:33|0.007528
13:58:34|0.007528
13:58:35|0.007529
13:58:36|0.007529
13:58:38|0.007532
13:58:39|0.007532
13:58:40|0.007531
13:58:41|0.007531
13:58:42|0.007531
13:58:43|0.007531
13:58:45|0.007531
13:58:46|0.007531
13:58:46|0.007522
13:58:48|0.007526
13:58:49|0.007529
13:58:50|0.007529
13:58:51|0.00753
13:58:52|0.00753
13:58:53|0.007519
13:58:54|0.007519
13:58:55|0.007526
13:58:57|0.007528
13:58:57|0.007528
13:58:59|0.007525
13:58:59|0.007522
13:59:01|0.007522
13:59:01|0.007526
13:59:03|0.007522
13:59:03|0.007526
13:59:05|0.007526
13:59:06|0.007527
13:59:07|0.007527
13:59:07|0.007527
13:59:08|0.007528
13:59:09|0.007531
13:59:11|0.007527
13:59:12|0.007529
13:59:13|0.007529
13:59:14|0.00752
13:59:15|0.007527
13:59:16|0.007527
13:59:16|0.007525
13:59:18|0.007526
13:59:19|0.007526
13:59:20|0.007526
13:59:21|0.007526
13:59:22|0.007526
13:59:23|0.007526
13:59:24|0.007526
13:59:25|0.007527
13:59:26|0.007527
13:59:27|0.007531
13:59:28|0.007524
13:59:29|0.007521
13:59:30|0.007525
13:59:31|0.007525
13:59:33|0.007527
13:59:34|0.007527
13:59:35|0.007524
13:59:36|0.007525
13:59:37|0.007523
13:59:38|0.007526
13:59:39|0.007523
13:59:40|0.007524
13:59:42|0.007524
13:59:42|0.007524
13:59:43|0.007524
13:59:45|0.007524
13:59:46|0.007524
13:59:46|0.007528
13:59:48|0.007528
13:59:48|0.007531
13:59:50|0.007531
13:59:50|0.007531
13:59:51|0.007534
13:59:53|0.007532
13:59:53|0.007534
13:59:54|0.007533
13:59:56|0.007533
13:59:56|0.007531
13:59:58|0.007527
13:59:59|0.007527
14:00:01|0.007534
14:00:01|0.007531
14:00:03|0.007531
14:00:04|0.007532
14:00:05|0.007535
14:00:06|0.007538
14:00:07|0.00754
14:00:08|0.007543
14:00:10|0.007543
14:00:11|0.007552
14:00:11|0.007552
14:00:13|0.007572
14:00:13|0.007578
14:00:15|0.007583
14:00:16|0.007586
14:00:17|0.007581
14:00:18|0.007582
14:00:19|0.007587
14:00:20|0.007587
14:00:21|0.007573
14:00:22|0.007581
14:00:24|0.007576
14:00:24|0.00758
14:00:26|0.007579
14:00:27|0.007579
14:00:27|0.007577
14:00:29|0.00757
14:00:29|0.007563
14:00:30|0.007564
14:00:32|0.007562
14:00:33|0.007562
14:00:35|0.007562
14:00:35|0.007565
14:00:37|0.007565
14:00:38|0.007565
14:00:39|0.007565
14:00:40|0.007565
14:00:42|0.007567
14:00:43|0.007567
14:00:44|0.007572
14:00:45|0.007579
14:00:46|0.007585
14:00:47|0.007583
14:00:49|0.007585
14:00:49|0.007585
14:00:50|0.007585
14:00:51|0.007591
14:00:52|0.007595
14:00:53|0.007597
14:00:54|0.007599
14:00:55|0.007599
14:00:56|0.007596
14:00:57|0.00759
14:00:58|0.007597
14:00:59|0.0076
14:01:01|0.007602
14:01:02|0.007611
14:01:03|0.007607
14:01:04|0.007608
14:01:05|0.007606
14:01:07|0.007604
14:01:08|0.007602
14:01:08|0.007598
14:01:09|0.007596
14:01:10|0.007595
14:01:11|0.007595
14:01:12|0.00758
14:01:13|0.007594
14:01:14|0.007594
14:01:16|0.00759
14:01:16|0.00759
14:01:17|0.007595
14:01:18|0.007595
14:01:19|0.00759
14:01:20|0.007595
14:01:22|0.007595
14:01:23|0.007577
14:01:24|0.007573
14:01:24|0.007575
14:01:26|0.007575
14:01:27|0.007575
14:01:28|0.007575
14:01:29|0.007581
14:01:30|0.007578
14:01:31|0.007578
14:01:32|0.007574
14:01:34|0.00758
14:01:35|0.007577
14:01:36|0.007573
14:01:37|0.007586
14:01:39|0.007589
14:01:40|0.007589
14:01:41|0.007596
14:01:42|0.007591
14:01:42|0.007594
14:01:44|0.00758
14:01:44|0.007586
14:01:46|0.007584
14:01:47|0.007597
14:01:47|0.007599
14:01:49|0.007601
14:01:51|0.007591
14:01:51|0.007589
14:01:52|0.007593
14:01:54|0.007593
14:01:55|0.00759
14:01:56|0.00759
14:01:57|0.007591
14:01:58|0.007589
14:01:59|0.007587
14:02:01|0.007585
14:02:01|0.007586
14:02:02|0.007581
14:02:03|0.007584
14:02:05|0.007585
14:02:05|0.007583
14:02:07|0.007584
14:02:08|0.00758
14:02:10|0.007585
14:02:10|0.007585
14:02:11|0.007586
14:02:12|0.007581
14:02:13|0.007579
14:02:15|0.007582
14:02:16|0.007583
14:02:17|0.007582
14:02:18|0.007579
14:02:19|0.00758
14:02:20|0.007581
14:02:22|0.007579
14:02:22|0.00758
14:02:23|0.007583
14:02:24|0.007584
14:02:25|0.007581
14:02:26|0.007581
14:02:27|0.007577
14:02:28|0.007577
14:02:29|0.007577
14:02:30|0.00758
14:02:31|0.007581
14:02:32|0.007578
14:02:34|0.00758
14:02:35|0.007577
14:02:37|0.007577
14:02:37|0.007578
14:02:38|0.007576
14:02:40|0.007575
14:02:41|0.007574
14:02:41|0.007573
14:02:42|0.007572
14:02:43|0.007572
14:02:45|0.007568
14:02:45|0.007567
14:02:46|0.007568
14:02:48|0.007566
14:02:49|0.007566
14:02:50|0.007572
14:02:50|0.007568
14:02:52|0.007567
14:02:54|0.007584
14:02:54|0.007574
14:02:56|0.007573
14:02:56|0.007574
14:02:57|0.007569
14:02:59|0.00757
14:02:59|0.007567
14:03:01|0.00757
14:03:01|0.007576
14:03:03|0.007581
14:03:03|0.00758
14:03:05|0.007583
14:03:06|0.007583
14:03:08|0.007594
14:03:08|0.007593
14:03:09|0.007593
14:03:10|0.007629
14:03:12|0.007627
14:03:12|0.007627
14:03:13|0.00762
14:03:14|0.007617
14:03:16|0.007633
14:03:16|0.007637
14:03:17|0.00764
14:03:18|0.007638
14:03:19|0.007642
14:03:20|0.007638
14:03:21|0.00764
14:03:22|0.007636
14:03:23|0.007639
14:03:24|0.007644
14:03:25|0.007649
14:03:26|0.007647
14:03:27|0.007639
14:03:29|0.007648
14:03:30|0.007644
14:03:31|0.007649
14:03:32|0.007646
14:03:33|0.007638
14:03:33|0.007641
14:03:36|0.00764
14:03:37|0.007635
14:03:38|0.007639
14:03:39|0.007634
14:03:40|0.007629
14:03:41|0.00763
14:03:42|0.007626
14:03:43|0.007627
14:03:44|0.007628
14:03:45|0.007628
14:03:47|0.007627
14:03:48|0.00763
14:03:48|0.007632
14:03:49|0.007642
14:03:51|0.007642
14:03:52|0.00764
14:03:52|0.00765
14:03:53|0.007644
14:03:55|0.00765
14:03:56|0.00765
14:03:57|0.007705
14:03:58|0.007717
14:03:59|0.007712
14:04:00|0.007721
14:04:01|0.007721
14:04:02|0.007732
14:04:03|0.00773
14:04:04|0.007732
14:04:05|0.007741
14:04:06|0.007749
14:04:07|0.007769
14:04:08|0.007775
14:04:10|0.007777
14:04:10|0.007763
14:04:12|0.00776
14:04:12|0.007757
14:04:13|0.007754
14:04:14|0.007752
14:04:16|0.007743
14:04:16|0.007743
14:04:17|0.007765
14:04:18|0.007771
14:04:19|0.007768
14:04:21|0.00777
14:04:22|0.007789
14:04:23|0.007792
14:04:24|0.00779
14:04:25|0.007788
14:04:27|0.007778
14:04:27|0.007753
14:04:28|0.00773
14:04:29|0.007726
14:04:30|0.007741
14:04:31|0.007726
14:04:33|0.007752
14:04:33|0.007762
14:04:34|0.007773
14:04:35|0.007789
14:04:37|0.007809
14:04:39|0.007818
14:04:40|0.007794
14:04:40|0.007815
14:04:43|0.0078
14:04:43|0.007802
14:04:44|0.007805
14:04:45|0.0078
14:04:46|0.007781
14:04:48|0.007778
14:04:49|0.007778
14:04:50|0.007791
14:04:50|0.007793
14:04:52|0.007805
14:04:52|0.007806
14:04:54|0.007804
14:04:54|0.007803
14:04:56|0.00779
14:04:57|0.007798
14:04:58|0.007795
14:04:59|0.007799
14:05:00|0.007796
14:05:01|0.007797
14:05:02|0.007785
14:05:03|0.007783
14:05:04|0.007788
14:05:05|0.007798
14:05:06|0.0078
14:05:07|0.00781
14:05:08|0.007817
14:05:09|0.007832
14:05:10|0.007833
14:05:11|0.00784
14:05:12|0.007849
14:05:13|0.00785
14:05:14|0.007857
14:05:15|0.007841
14:05:16|0.007809
14:05:17|0.007818
14:05:18|0.007841
14:05:20|0.007841
14:05:20|0.007835
14:05:21|0.007829
14:05:22|0.007824
14:05:23|0.007828
14:05:25|0.007815
14:05:25|0.007811
14:05:26|0.007809
14:05:27|0.007801
14:05:28|0.007803
14:05:29|0.007812
14:05:31|0.007817
14:05:31|0.007828
14:05:32|0.007817
14:05:33|0.00783
14:05:35|0.007826
14:05:36|0.00782
14:05:38|0.007811
14:05:39|0.007817
14:05:41|0.007818
14:05:41|0.007821
14:05:43|0.007813
14:05:44|0.007812
14:05:44|0.007815
14:05:45|0.007811
14:05:47|0.007816
14:05:48|0.007813
14:05:49|0.007814
14:05:50|0.007811
14:05:51|0.007809
14:05:52|0.007815
14:05:53|0.007817
14:05:54|0.007814
14:05:55|0.007817
14:05:56|0.00782
14:05:57|0.007819
14:05:58|0.007812
14:06:00|0.007813
14:06:00|0.0078
14:06:01|0.007805
14:06:02|0.007804
14:06:03|0.007803
14:06:04|0.007801
14:06:05|0.0078
14:06:07|0.007799
14:06:07|0.007799
14:06:08|0.007816
14:06:09|0.007824
14:06:11|0.007811
14:06:12|0.007819
14:06:12|0.007818
14:06:13|0.00781
14:06:14|0.00781
14:06:15|0.00781
14:06:17|0.00781
14:06:17|0.00781
14:06:18|0.00782
14:06:19|0.007815
14:06:21|0.007813
14:06:21|0.007814
14:06:23|0.007817
14:06:24|0.007814
14:06:24|0.007812
14:06:26|0.007814
14:06:27|0.00781
14:06:28|0.007808
14:06:29|0.007806
14:06:29|0.007802
14:06:30|0.007798
14:06:32|0.007805
14:06:32|0.007804
14:06:33|0.007801
14:06:35|0.007792
14:06:36|0.007793
14:06:37|0.007791
14:06:38|0.007791
14:06:39|0.007789
14:06:40|0.007787
14:06:40|0.007784
14:06:42|0.007785
14:06:43|0.007789
14:06:44|0.007786
14:06:46|0.007796
14:06:47|0.007797
14:06:47|0.007789
14:06:48|0.007788
14:06:49|0.007785
14:06:51|0.007783
14:06:52|0.007773
14:06:52|0.007765
14:06:54|0.00776
14:06:55|0.00777
14:06:57|0.007773
14:06:57|0.007768
14:06:58|0.007767
14:06:59|0.007768
14:07:01|0.007767
14:07:01|0.007763
14:07:03|0.007768
14:07:03|0.007769
14:07:05|0.007768
14:07:06|0.007779
14:07:07|0.007783
14:07:08|0.007786
14:07:09|0.007784
14:07:10|0.007788
14:07:12|0.007795
14:07:12|0.007798
14:07:14|0.00779
14:07:15|0.007789
14:07:15|0.007793
14:07:16|0.007794
14:07:18|0.007791
14:07:18|0.007797
14:07:20|0.007799
14:07:20|0.007796
14:07:22|0.007797
14:07:23|0.007799
14:07:23|0.007791
14:07:25|0.007797
14:07:26|0.007797
14:07:27|0.007796
14:07:28|0.007798
14:07:30|0.007797
14:07:30|0.007795
14:07:32|0.007794
14:07:32|0.007799
14:07:33|0.007799
14:07:34|0.007798
14:07:36|0.007793
14:07:37|0.007791
14:07:38|0.007797
14:07:39|0.007792
14:07:41|0.00779
14:07:43|0.007795
14:07:44|0.007796
14:07:45|0.00779
14:07:46|0.00779
14:07:46|0.007784
14:07:48|0.007785
14:07:49|0.007781
14:07:50|0.007793
14:07:52|0.007794
14:07:52|0.007799
14:07:53|0.007802
14:07:55|0.007799
14:07:55|0.0078
14:07:57|0.007802
14:07:58|0.007802
14:07:58|0.007801
14:07:59|0.007798
14:08:00|0.0078
14:08:01|0.007799
14:08:02|0.007805
14:08:03|0.007803
14:08:05|0.007804
14:08:05|0.007807
14:08:07|0.007812
14:08:08|0.007811
14:08:08|0.007812
14:08:10|0.007812
14:08:11|0.007805
14:08:12|0.007818
14:08:13|0.007812
14:08:14|0.007809
14:08:15|0.007815
14:08:16|0.007819
14:08:17|0.007815
14:08:19|0.00782
14:08:19|0.007817
14:08:20|0.00782
14:08:21|0.007831
14:08:23|0.007835
14:08:23|0.007834
14:08:24|0.007835
14:08:25|0.007842
14:08:26|0.007844
14:08:28|0.007838
14:08:28|0.007828
14:08:30|0.007822
14:08:31|0.007819
14:08:31|0.007817
14:08:32|0.007823
14:08:34|0.007836
14:08:35|0.007836
14:08:35|0.007835
14:08:36|0.007822
14:08:38|0.007824
14:08:39|0.007832
14:08:42|0.007817
14:08:44|0.007826
14:08:45|0.007825
14:08:46|0.007839
14:08:47|0.007847
14:08:49|0.007847
14:08:49|0.007855
14:08:50|0.007859
14:08:52|0.007846
14:08:52|0.007846
14:08:54|0.007847
14:08:55|0.007849
14:08:55|0.007854
14:08:56|0.007859
14:08:58|0.007858
14:08:59|0.007863
14:09:00|0.007866
14:09:01|0.007876
14:09:02|0.007874
14:09:04|0.007864
14:09:05|0.007875
14:09:06|0.007872
14:09:06|0.007873
14:09:07|0.007882
14:09:09|0.007888
14:09:09|0.007878
14:09:11|0.007884
14:09:12|0.007883
14:09:12|0.00788
14:09:14|0.007882
14:09:15|0.007883
14:09:16|0.007886
14:09:16|0.007882
14:09:18|0.007881
14:09:19|0.007884
14:09:19|0.007884
14:09:21|0.007887
14:09:22|0.007885
14:09:23|0.007884
14:09:24|0.007884
14:09:25|0.007884
14:09:26|0.007885
14:09:26|0.00789
14:09:28|0.007894
14:09:29|0.007899
14:09:30|0.007877
14:09:31|0.007876
14:09:32|0.007881
14:09:33|0.007881
14:09:34|0.007881
14:09:35|0.007876
14:09:36|0.00788
14:09:37|0.007881
14:09:38|0.007882
14:09:39|0.007877
14:09:40|0.007871
14:09:42|0.007876
14:09:43|0.00788
14:09:44|0.007875
14:09:46|0.007886
14:09:47|0.007886
14:09:47|0.007885
14:09:48|0.007887
14:09:50|0.007897
14:09:51|0.007898
14:09:52|0.007911
14:09:53|0.007912
14:09:54|0.007927
14:09:55|0.007926
14:09:56|0.00792
14:09:57|0.007919
14:09:57|0.00794
14:09:58|0.007946
14:10:00|0.007942
14:10:01|0.007951
14:10:03|0.007938
14:10:03|0.007937
14:10:04|0.007942
14:10:05|0.007947
14:10:07|0.007935
14:10:08|0.007938
14:10:09|0.007936
14:10:10|0.007935
14:10:11|0.00793
14:10:12|0.007933
14:10:13|0.007928
14:10:14|0.007923
14:10:16|0.007944
14:10:17|0.007933
14:10:17|0.007937
14:10:19|0.007946
14:10:20|0.007948
14:10:21|0.007943
14:10:22|0.007936
14:10:24|0.00794
14:10:25|0.00793
14:10:26|0.007915
14:10:27|0.007929
14:10:29|0.007914
14:10:31|0.007893
14:10:32|0.007887
14:10:33|0.007888
14:10:33|0.007868
14:10:34|0.007881
14:10:36|0.007881
14:10:37|0.007894
14:10:38|0.007889
14:10:39|0.007894
14:10:40|0.007901
14:10:41|0.007891
14:10:42|0.007899
14:10:43|0.007898
14:10:44|0.007884
14:10:45|0.007886
14:10:46|0.00788
14:10:48|0.007885
14:10:48|0.007892
14:10:50|0.007901
14:10:51|0.0079
14:10:52|0.007895
14:10:53|0.007897
14:10:54|0.007898
14:10:55|0.007911
14:10:56|0.00791
14:10:57|0.007898
14:10:58|0.007895
14:10:59|0.007895
14:11:01|0.007911
14:11:02|0.00792
14:11:03|0.007927
14:11:04|0.00793
14:11:05|0.007919
14:11:06|0.007925
14:11:07|0.007916
14:11:08|0.00792
14:11:09|0.007923
14:11:11|0.007919
14:11:12|0.007907
14:11:14|0.007899
14:11:15|0.007893
14:11:15|0.007895
14:11:17|0.007892
14:11:17|0.007882
14:11:19|0.007889
14:11:21|0.007893
14:11:21|0.007865
14:11:22|0.007862
14:11:24|0.007858
14:11:24|0.007864
14:11:25|0.007858
14:11:26|0.007856
14:11:27|0.007852
14:11:28|0.007851
14:11:29|0.007856
14:11:30|0.007858
14:11:32|0.007841
14:11:33|0.007841
14:11:34|0.007851
14:11:35|0.007848
14:11:37|0.007852
14:11:38|0.007838
14:11:39|0.007841
14:11:40|0.007835
14:11:41|0.007843
14:11:42|0.007843
14:11:42|0.007857
14:11:45|0.007864
14:11:46|0.007864
14:11:46|0.007869
14:11:47|0.007876
14:11:49|0.007866
14:11:50|0.007865
14:11:51|0.007846
14:11:52|0.007842
14:11:53|0.007843
14:11:54|0.007838
14:11:56|0.007841
14:11:56|0.007836
14:11:58|0.007837
14:11:58|0.007836
14:12:00|0.007835
14:12:01|0.007837
14:12:02|0.007835
14:12:03|0.007842
14:12:04|0.007843
14:12:05|0.007849
14:12:07|0.007851
14:12:07|0.007841
14:12:09|0.007831
14:12:10|0.007838
14:12:11|0.007825
14:12:13|0.007816
14:12:14|0.007818
14:12:14|0.007804
14:12:15|0.007815
14:12:16|0.007808
14:12:18|0.007816
14:12:18|0.007821
14:12:19|0.007819
14:12:20|0.007824
14:12:22|0.007817
14:12:22|0.007817
14:12:23|0.007818
14:12:24|0.007825
14:12:25|0.007821
14:12:26|0.007823
14:12:28|0.007822
14:12:30|0.007814
14:12:31|0.007812
14:12:32|0.007798
14:12:34|0.007795
14:12:35|0.007772
14:12:36|0.007782
14:12:38|0.007778
14:12:39|0.007787
14:12:39|0.007782
14:12:41|0.007792
14:12:41|0.00779
14:12:42|0.007795
14:12:44|0.007805
14:12:46|0.007805
14:12:47|0.007803
14:12:48|0.007799
14:12:49|0.007798
14:12:50|0.007791
14:12:51|0.007793
14:12:52|0.007802
14:12:53|0.007789
14:12:54|0.007791
14:12:55|0.007789
14:12:56|0.007788
14:12:57|0.007789
14:12:58|0.007773
14:13:00|0.007789
14:13:00|0.007766
14:13:01|0.007766
14:13:02|0.007763
14:13:04|0.007764
14:13:05|0.007766
14:13:07|0.007765
14:13:08|0.007751
14:13:09|0.00775
14:13:09|0.007736
14:13:11|0.007751
14:13:11|0.00775
14:13:13|0.007751
14:13:14|0.007751
14:13:15|0.007752
14:13:16|0.007753
14:13:18|0.007765
14:13:19|0.007764
14:13:20|0.007758
14:13:21|0.007742
14:13:22|0.007754
14:13:23|0.007751
14:13:24|0.007726
14:13:25|0.007719
14:13:26|0.007724
14:13:27|0.007733
14:13:28|0.007735
14:13:29|0.007739
14:13:30|0.007739
14:13:31|0.007743
14:13:33|0.007745
14:13:33|0.007744
14:13:34|0.007755
14:13:36|0.007759
14:13:36|0.007757
14:13:37|0.007755
14:13:39|0.007755
14:13:39|0.007755
14:13:40|0.007754
14:13:42|0.007754
14:13:43|0.007757
14:13:44|0.007755
14:13:45|0.007754
14:13:46|0.007758
14:13:47|0.007751
14:13:48|0.007758
14:13:49|0.00775
14:13:50|0.00775
14:13:51|0.007753
14:13:53|0.007755
14:13:53|0.007751
14:13:55|0.007754
14:13:56|0.007749
14:13:57|0.007753
14:13:58|0.007757
14:13:59|0.007758
14:14:00|0.007756
14:14:01|0.007751
14:14:02|0.007751
14:14:04|0.007755
14:14:04|0.007752
14:14:05|0.007753
14:14:07|0.007751
14:14:08|0.007742
14:14:09|0.007738
14:14:10|0.007735
14:14:11|0.007731
14:14:13|0.007727
14:14:13|0.007744
14:14:15|0.007747
14:14:16|0.007745
14:14:17|0.007744
14:14:18|0.007742
14:14:18|0.007746
14:14:21|0.007751
14:14:21|0.007742
14:14:22|0.007755
14:14:23|0.007752
14:14:24|0.007755
14:14:25|0.007754
14:14:26|0.007744
14:14:27|0.007754
14:14:28|0.007754
14:14:29|0.007754
14:14:31|0.007747
14:14:32|0.007755
14:14:34|0.007753
14:14:35|0.00775
14:14:36|0.00775
14:14:38|0.007749
14:14:38|0.007752
14:14:39|0.007748
14:14:40|0.007747
14:14:41|0.007744
14:14:42|0.007741
14:14:44|0.00774
14:14:44|0.00773
14:14:45|0.007724
14:14:47|0.007725
14:14:48|0.007729
14:14:50|0.007734
14:14:51|0.00772
14:14:52|0.007723
14:14:53|0.00772
14:14:54|0.007719
14:14:55|0.007729
14:14:56|0.007725
14:14:57|0.007723
14:14:58|0.007727
14:14:59|0.007727
14:15:02|0.007735
14:15:02|0.007728
14:15:03|0.007733
14:15:04|0.007735
14:15:05|0.007741
14:15:06|0.007761
14:15:07|0.007749
14:15:08|0.007748
14:15:09|0.007755
14:15:11|0.007749
14:15:13|0.00775
14:15:13|0.007762
14:15:15|0.007759
14:15:16|0.007761
14:15:16|0.007759
14:15:17|0.007761
14:15:19|0.007765
14:15:19|0.007765
14:15:20|0.007767
14:15:23|0.007772
14:15:23|0.007777
14:15:24|0.007777
14:15:25|0.007771
14:15:27|0.007768
14:15:27|0.00777
14:15:28|0.007772
14:15:30|0.00777
14:15:30|0.007765
14:15:32|0.007763
14:15:32|0.007763
14:15:34|0.007763
14:15:36|0.007767
14:15:37|0.007774
14:15:39|0.007784
14:15:40|0.007784
14:15:40|0.007788
14:15:41|0.007767
14:15:42|0.007772
14:15:44|0.007773
14:15:45|0.007781
14:15:46|0.007779
14:15:48|0.007772
14:15:49|0.007774
14:15:50|0.007777
14:15:51|0.007781
14:15:52|0.007787
14:15:53|0.007783
14:15:54|0.007787
14:15:56|0.007796
14:15:56|0.007793
14:15:57|0.007797
14:15:59|0.007773
14:16:01|0.007782
14:16:01|0.007778
14:16:03|0.007784
14:16:03|0.007782
14:16:04|0.007784
14:16:05|0.007783
14:16:07|0.007773
14:16:07|0.00777
14:16:09|0.007763
14:16:09|0.007756
14:16:11|0.007758
14:16:12|0.007755
14:16:13|0.007755
14:16:14|0.007754
14:16:14|0.007745
14:16:16|0.007743
14:16:16|0.007743
14:16:18|0.007741
14:16:19|0.007738
14:16:20|0.007723
14:16:21|0.007752
14:16:22|0.007751
14:16:23|0.007743
14:16:24|0.007741
14:16:26|0.007745
14:16:26|0.007754
14:16:28|0.007755
14:16:28|0.007765
14:16:29|0.007768
14:16:31|0.007772
14:16:31|0.007776
14:16:32|0.007769
14:16:33|0.007757
14:16:36|0.007758
14:16:37|0.007742
14:16:39|0.007748
14:16:40|0.007749
14:16:40|0.007741
14:16:42|0.00774
14:16:43|0.007746
14:16:43|0.007741
14:16:45|0.007736
14:16:46|0.007738
14:16:47|0.007739
14:16:48|0.00773
14:16:50|0.007722
14:16:51|0.007703
14:16:51|0.0077
14:16:53|0.007699
14:16:53|0.007701
14:16:54|0.007695
14:16:55|0.007699
14:16:57|0.007694
14:16:57|0.007697
14:16:59|0.007689
14:16:59|0.007698
14:17:00|0.007687
14:17:01|0.007671
14:17:02|0.007668
14:17:04|0.007653
14:17:05|0.007671
14:17:06|0.007679
14:17:06|0.007665
14:17:07|0.007654
14:17:09|0.00765
14:17:10|0.007636
14:17:11|0.007646
14:17:12|0.007653
14:17:13|0.007653
14:17:15|0.007656
14:17:15|0.007659
14:17:16|0.007661
14:17:17|0.007659
14:17:18|0.007663
14:17:19|0.007665
14:17:21|0.007653
14:17:21|0.007648
14:17:22|0.007648
14:17:23|0.00765
14:17:24|0.007652
14:17:26|0.007662
14:17:27|0.007672
14:17:27|0.007673
14:17:28|0.007677
14:17:29|0.007675
14:17:30|0.007666
14:17:31|0.007674
14:17:33|0.007676
14:17:34|0.007683
14:17:37|0.007686
14:17:38|0.007667
14:17:38|0.007662
14:17:40|0.007664
14:17:41|0.007673
14:17:42|0.007678
14:17:43|0.007667
14:17:44|0.007667
14:17:46|0.007659
14:17:47|0.007665
14:17:49|0.007658
14:17:49|0.00766
14:17:50|0.007663
14:17:52|0.007659
14:17:52|0.007658
14:17:53|0.00766
14:17:55|0.007667
14:17:56|0.007665
14:17:57|0.007683
14:17:58|0.007674
14:17:59|0.007672
14:18:00|0.007672
14:18:01|0.007679
14:18:02|0.007676
14:18:03|0.007666
14:18:05|0.007665
14:18:05|0.007668
14:18:07|0.007668
14:18:08|0.00766
14:18:08|0.007663
14:18:10|0.007662
14:18:10|0.007661
14:18:12|0.007663
14:18:13|0.00766
14:18:14|0.007659
14:18:15|0.007659
14:18:16|0.007659
14:18:17|0.007668
14:18:18|0.007668
14:18:19|0.007668
14:18:21|0.007668
14:18:22|0.007669
14:18:22|0.007669
14:18:23|0.007669
14:18:24|0.007672
14:18:25|0.00767
14:18:27|0.007672
14:18:27|0.007669
14:18:28|0.007669
14:18:30|0.007669
14:18:30|0.007672
14:18:32|0.00767
14:18:33|0.00767
14:18:34|0.00767
14:18:36|0.007671
14:18:36|0.007667
14:18:38|0.007673
14:18:38|0.007668
14:18:41|0.007669
14:18:41|0.007672
14:18:43|0.007674
14:18:44|0.007672
14:18:44|0.007672
14:18:46|0.007672
14:18:47|0.007669
14:18:48|0.007667
14:18:49|0.007668
14:18:50|0.007667
14:18:51|0.007671
14:18:52|0.007671
14:18:53|0.00767
14:18:55|0.00767
14:18:55|0.007671
14:18:57|0.007671
14:18:58|0.00767
14:18:59|0.00768
14:18:59|0.007679
14:19:01|0.007679
14:19:02|0.007681
14:19:03|0.00768
14:19:04|0.007682
14:19:06|0.007675
14:19:07|0.007673
14:19:08|0.007673
14:19:09|0.007673
14:19:10|0.00767
14:19:11|0.00767
14:19:12|0.007668
14:19:13|0.007668
14:19:14|0.007669
14:19:16|0.007669
14:19:17|0.007667
14:19:17|0.007675
14:19:18|0.007679
14:19:19|0.007674
14:19:20|0.007673
14:19:21|0.007676
14:19:23|0.007676
14:19:23|0.007677
14:19:24|0.007679
14:19:25|0.007674
14:19:26|0.007678
14:19:27|0.007677
14:19:28|0.007676
14:19:29|0.007672
14:19:30|0.007662
14:19:33|0.007662
14:19:34|0.007662
14:19:35|0.007667
14:19:35|0.007667
14:19:37|0.007661
14:19:38|0.007664
14:19:40|0.007666
14:19:41|0.007665
14:19:42|0.007664
14:19:43|0.007663
14:19:44|0.007662
14:19:45|0.00766
14:19:46|0.00766
14:19:47|0.00766
14:19:48|0.007655
14:19:49|0.007658
14:19:50|0.007656
14:19:52|0.007655
14:19:53|0.007656
14:19:54|0.00765
14:19:55|0.007648
14:19:56|0.007652
14:19:58|0.007652
14:19:59|0.007652
14:19:59|0.007658
14:20:01|0.007655
14:20:01|0.007672
14:20:02|0.007676
14:20:04|0.007676
14:20:05|0.007664
14:20:06|0.007664
14:20:07|0.007681
14:20:08|0.007675
14:20:08|0.00767
14:20:09|0.007672
14:20:10|0.007676
14:20:12|0.007677
14:20:12|0.007679
14:20:13|0.007676
14:20:15|0.007675
14:20:16|0.007677
14:20:17|0.007679
14:20:18|0.007686
14:20:19|0.007684
14:20:20|0.007684
14:20:21|0.007684
14:20:22|0.007684
14:20:23|0.007682
14:20:24|0.007684
14:20:25|0.007686
14:20:26|0.007691
14:20:27|0.007709
14:20:28|0.007706
14:20:29|0.007708
14:20:30|0.007709
14:20:31|0.007715
14:20:32|0.007715
14:20:33|0.007711
14:20:34|0.007714
14:20:35|0.007719
14:20:36|0.007716
14:20:37|0.007718
14:20:38|0.007716
14:20:40|0.007725
14:20:40|0.007726
14:20:41|0.007716
14:20:43|0.007706
14:20:45|0.007701
14:20:45|0.007702
14:20:47|0.007701
14:20:48|0.007702
14:20:49|0.007704
14:20:50|0.007709
14:20:51|0.00771
14:20:52|0.007708
14:20:53|0.00771
14:20:54|0.007733
14:20:55|0.007731
14:20:56|0.00772
14:20:57|0.007729
14:20:58|0.007721
14:20:59|0.00772
14:21:01|0.007715
14:21:02|0.007713
14:21:04|0.007713
14:21:05|0.007703
14:21:06|0.007697
14:21:06|0.007703
14:21:07|0.007703
14:21:08|0.007703
14:21:09|0.007696
14:21:11|0.007699
14:21:12|0.007703
14:21:13|0.007702
14:21:14|0.0077
14:21:15|0.007702
14:21:16|0.007708
14:21:17|0.007707
14:21:18|0.007708
14:21:19|0.007709
14:21:20|0.007709
14:21:21|0.007706
14:21:22|0.007704
14:21:23|0.007707
14:21:24|0.007703
14:21:25|0.007703
14:21:26|0.007706
14:21:27|0.007707
14:21:28|0.007708
14:21:29|0.007705
14:21:30|0.007705
14:21:31|0.007705
14:21:32|0.007699
14:21:33|0.007702
14:21:34|0.007694
14:21:36|0.007694
14:21:36|0.007696
14:21:37|0.007696
14:21:38|0.007696
14:21:39|0.007688
14:21:41|0.007682
14:21:41|0.00768
14:21:43|0.00767
14:21:44|0.007674
14:21:46|0.007674
14:21:46|0.007675
14:21:48|0.007679
14:21:48|0.007681
14:21:49|0.007682
14:21:50|0.00768
14:21:51|0.007675
14:21:53|0.007699
14:21:54|0.007692
14:21:55|0.007704
14:21:56|0.007704
14:21:57|0.007703
14:21:58|0.007702
14:21:59|0.007702
14:22:00|0.007703
14:22:01|0.007703
14:22:02|0.007704
14:22:03|0.007703
14:22:04|0.007703
14:22:05|0.007684
14:22:07|0.007683
14:22:08|0.007679
14:22:09|0.007675
14:22:09|0.007677
14:22:10|0.007676
14:22:12|0.007676
14:22:12|0.00767
14:22:13|0.00768
14:22:14|0.007674
14:22:15|0.007674
14:22:16|0.007674
14:22:17|0.007668
14:22:18|0.007668
14:22:19|0.007667
14:22:20|0.007673
14:22:21|0.007681
14:22:22|0.00768
14:22:23|0.007684
14:22:24|0.007686
14:22:26|0.007686
14:22:27|0.007682
14:22:27|0.007693
14:22:28|0.00769
14:22:30|0.007687
14:22:30|0.00769
14:22:31|0.00769
14:22:32|0.007686
14:22:33|0.007687
14:22:34|0.007687
14:22:35|0.007687
14:22:36|0.007687
14:22:38|0.007686
14:22:38|0.007686
14:22:40|0.007686
14:22:42|0.007687
14:22:43|0.007686
14:22:45|0.007683
14:22:45|0.007681
14:22:46|0.007679
14:22:47|0.007679
14:22:49|0.007681
14:22:50|0.007676
14:22:51|0.007673
14:22:51|0.007673
14:22:53|0.007671
14:22:54|0.007671
14:22:55|0.007674
14:22:55|0.007665
14:22:57|0.007665
14:22:58|0.007665
14:22:59|0.007663
14:23:00|0.007665
14:23:01|0.007664
14:23:01|0.007664
14:23:03|0.007666
14:23:04|0.007665
14:23:04|0.007665
14:23:05|0.007662
14:23:07|0.007657
14:23:09|0.007655
14:23:10|0.007656
14:23:10|0.007648
14:23:12|0.00765
14:23:12|0.007651
14:23:13|0.007646
14:23:14|0.007653
14:23:16|0.007654
14:23:16|0.007649
14:23:17|0.007654
14:23:18|0.007649
14:23:19|0.007647
14:23:21|0.007644
14:23:22|0.00764
14:23:23|0.007637
14:23:24|0.007625
14:23:24|0.007627
14:23:26|0.007631
14:23:27|0.007634
14:23:27|0.007632
14:23:29|0.007625
14:23:31|0.007638
14:23:32|0.007625
14:23:33|0.007627
14:23:34|0.007627
14:23:35|0.007627
14:23:36|0.007624
14:23:37|0.007625
14:23:38|0.007627
14:23:39|0.007623
14:23:40|0.00762
14:23:41|0.007617
14:23:43|0.007621
14:23:44|0.007618
14:23:45|0.007621
14:23:46|0.007625
14:23:47|0.007633
14:23:48|0.007633
14:23:49|0.007648
14:23:51|0.007646
14:23:51|0.007654
14:23:53|0.007644
14:23:54|0.007644
14:23:55|0.007653
14:23:56|0.007646
14:23:57|0.007646
14:23:59|0.007641
14:23:59|0.007645
14:24:01|0.007648
14:24:01|0.007649
14:24:03|0.007655
14:24:03|0.007663
14:24:04|0.007663
14:24:06|0.007663
14:24:07|0.007669
14:24:08|0.00766
14:24:09|0.00766
14:24:10|0.007664
14:24:10|0.007661
14:24:12|0.007666
14:24:13|0.007666
14:24:13|0.00766
14:24:15|0.007656
14:24:16|0.007659
14:24:17|0.007658
14:24:18|0.007654
14:24:19|0.007657
14:24:19|0.007654
14:24:21|0.007653
14:24:22|0.007655
14:24:23|0.007654
14:24:23|0.007654
14:24:25|0.007653
14:24:25|0.007651
14:24:27|0.007653
14:24:28|0.00765
14:24:29|0.007652
14:24:30|0.007652
14:24:32|0.007653
14:24:32|0.007651
14:24:33|0.007653
14:24:34|0.007653
14:24:36|0.00765
14:24:36|0.007654
14:24:37|0.007654
14:24:38|0.007653
14:24:39|0.007653
14:24:41|0.007653
14:24:42|0.007659
14:24:44|0.007659
14:24:45|0.00766
14:24:45|0.007665
14:24:47|0.007665
14:24:48|0.007666
14:24:49|0.007655
14:24:50|0.007655
14:24:51|0.00766
14:24:52|0.00766
14:24:53|0.00766
14:24:55|0.007659
14:24:56|0.007661
14:24:56|0.007661
14:24:57|0.007664
14:24:59|0.007652
14:25:00|0.007665
14:25:01|0.007665
14:25:02|0.007666
14:25:03|0.007666
14:25:03|0.007666
14:25:05|0.007665
14:25:06|0.007656
14:25:07|0.007658
14:25:08|0.007655
14:25:09|0.007655
14:25:10|0.007655
14:25:12|0.007655
14:25:13|0.007652
14:25:13|0.007652
14:25:14|0.007652
14:25:15|0.007652
14:25:17|0.007658
14:25:18|0.007655
14:25:18|0.007644
14:25:19|0.007647
14:25:20|0.007647
14:25:22|0.00765
14:25:23|0.007656
14:25:23|0.007656
14:25:25|0.007658
14:25:26|0.007657
14:25:27|0.007662
14:25:27|0.00766
14:25:28|0.00766
14:25:29|0.00766
14:25:31|0.007656
14:25:32|0.007656
14:25:32|0.007664
14:25:34|0.007657
14:25:35|0.007656
14:25:36|0.007654
14:25:38|0.007654
14:25:38|0.007657
14:25:39|0.007655
14:25:40|0.007656
14:25:42|0.00766
14:25:44|0.007659
14:25:45|0.007659
14:25:46|0.007659
14:25:48|0.007656
14:25:48|0.007659
14:25:50|0.007659
14:25:51|0.007659
14:25:53|0.007659
14:25:53|0.007651
14:25:55|0.007651
14:25:55|0.007657
14:25:56|0.007652
14:25:57|0.007652
14:25:58|0.007654
14:25:59|0.007654
14:26:00|0.007652
14:26:01|0.007652
14:26:02|0.007652
14:26:04|0.007654
14:26:04|0.007654
14:26:05|0.00765
14:26:07|0.00765
14:26:07|0.00765
14:26:08|0.007644
14:26:10|0.007639
14:26:10|0.007638
14:26:12|0.007637
14:26:14|0.007632
14:26:14|0.007631
14:26:16|0.007631
14:26:18|0.00763
14:26:18|0.007633
14:26:20|0.007634
14:26:20|0.007627
14:26:21|0.007625
14:26:22|0.007623
14:26:24|0.007615
14:26:24|0.007617
14:26:25|0.007613
14:26:26|0.007616
14:26:28|0.007612
14:26:28|0.007612
14:26:29|0.007614
14:26:30|0.00762
14:26:31|0.007621
14:26:33|0.007631
14:26:33|0.007628
14:26:35|0.007627
14:26:35|0.007622
14:26:36|0.007623
14:26:37|0.007625
14:26:38|0.007624
14:26:40|0.007623
14:26:41|0.007626
14:26:42|0.007622
14:26:44|0.007625
14:26:46|0.007626
14:26:47|0.007627
14:26:48|0.007626
14:26:49|0.007629
14:26:49|0.007628
14:26:51|0.007629
14:26:52|0.007628
14:26:54|0.007626
14:26:55|0.007632
14:26:56|0.007642
14:26:57|0.007636
14:26:58|0.007641
14:26:59|0.00764
14:27:00|0.007641
14:27:02|0.007648
14:27:02|0.007642
14:27:03|0.007644
14:27:05|0.007637
14:27:06|0.007638
14:27:07|0.007638
14:27:09|0.007634
14:27:09|0.007634
14:27:10|0.007627
14:27:11|0.00762
14:27:13|0.007619
14:27:13|0.00762
14:27:14|0.007618
14:27:15|0.007618
14:27:16|0.007619
14:27:18|0.007621
14:27:18|0.007619
14:27:20|0.007612
14:27:20|0.007618
14:27:21|0.007622
14:27:23|0.007612
14:27:24|0.007612
14:27:24|0.007611
14:27:25|0.007618
14:27:26|0.007619
14:27:27|0.007618
14:27:28|0.007616
14:27:30|0.007619
14:27:30|0.007619
14:27:32|0.007618
14:27:32|0.007622
14:27:34|0.007622
14:27:35|0.007619
14:27:35|0.007621
14:27:36|0.007619
14:27:37|0.007619
14:27:38|0.007614
14:27:40|0.00762
14:27:41|0.00762
14:27:41|0.00762
14:27:42|0.00762
14:27:43|0.007621
14:27:45|0.007625
14:27:46|0.007622
14:27:48|0.007622
14:27:48|0.007622
14:27:50|0.00762
14:27:51|0.007624
14:27:52|0.007624
14:27:53|0.007624
14:27:55|0.007625
14:27:56|0.007624
14:27:56|0.007619
14:27:57|0.007624
14:27:59|0.007624
14:27:59|0.007624
14:28:00|0.007619
14:28:02|0.00762
14:28:03|0.007618
14:28:04|0.007617
14:28:05|0.007616
14:28:06|0.007618
14:28:08|0.007615
14:28:08|0.007612
14:28:10|0.007613
14:28:11|0.007613
14:28:12|0.007612
14:28:13|0.007612
14:28:14|0.00761
14:28:15|0.007614
14:28:16|0.007619
14:28:17|0.007614
14:28:18|0.007621
14:28:19|0.007621
14:28:20|0.007618
14:28:21|0.007615
14:28:22|0.007617
14:28:23|0.007615
14:28:24|0.007615
14:28:26|0.007615
14:28:26|0.007615
14:28:27|0.007621
14:28:28|0.007615
14:28:29|0.007615
14:28:30|0.007617
14:28:32|0.007617
14:28:33|0.007619
14:28:33|0.007619
14:28:34|0.007614
14:28:35|0.007614
14:28:36|0.007618
14:28:37|0.007618
14:28:38|0.007624
14:28:39|0.007615
14:28:40|0.007615
14:28:42|0.007608
14:28:42|0.007613
14:28:43|0.007615
14:28:44|0.007617
14:28:46|0.007613
14:28:47|0.007614
14:28:48|0.007618
14:28:49|0.007619
14:28:50|0.007619
14:28:51|0.007612
14:28:53|0.007612
14:28:54|0.00761
14:28:55|0.007612
14:28:56|0.007608
14:28:57|0.007607
14:28:59|0.007607
14:28:59|0.007607
14:29:01|0.007608
14:29:01|0.007606
14:29:02|0.007607
14:29:03|0.007607
14:29:04|0.007615
14:29:05|0.007616
14:29:07|0.00761
14:29:08|0.00761
14:29:09|0.00761
14:29:10|0.007613
14:29:11|0.007606
14:29:12|0.007612
14:29:13|0.007612
14:29:14|0.007607
14:29:15|0.007604
14:29:16|0.007604
14:29:17|0.007605
14:29:18|0.007605
14:29:19|0.007605
14:29:20|0.007604
14:29:21|0.007609
14:29:22|0.007608
14:29:23|0.007605
14:29:24|0.007605
14:29:25|0.007602
14:29:26|0.007602
14:29:27|0.0076
14:29:28|0.0076
14:29:29|0.007601
14:29:30|0.0076
14:29:31|0.0076
14:29:33|0.007587
14:29:33|0.007598
14:29:34|0.007597
14:29:35|0.007597
14:29:37|0.007585
14:29:38|0.007584
14:29:39|0.007583
14:29:40|0.007589
14:29:41|0.007585
14:29:42|0.007588
14:29:43|0.007588
14:29:44|0.007585
14:29:45|0.007591
14:29:46|0.007592
14:29:48|0.007587
14:29:48|0.00759
14:29:50|0.007593
14:29:52|0.0076
14:29:53|0.007593
14:29:53|0.007593
14:29:54|0.007593
14:29:56|0.007596
14:29:57|0.007595
14:29:57|0.007595
14:29:58|0.007592
14:30:00|0.007586
14:30:02|0.007592
14:30:03|0.007592
14:30:03|0.007594
14:30:04|0.007592
14:30:05|0.007589
14:30:06|0.007589
14:30:07|0.007593
14:30:08|0.007589
14:30:10|0.007588
14:30:10|0.007589
14:30:12|0.007587
14:30:13|0.007588
14:30:14|0.007587
14:30:15|0.007587
14:30:16|0.007589
14:30:17|0.007586
14:30:19|0.007584
14:30:20|0.007582
14:30:21|0.007578
14:30:22|0.007577
14:30:22|0.007577
14:30:23|0.007577
14:30:25|0.007579
14:30:26|0.007576
14:30:27|0.007576
14:30:28|0.00758
14:30:29|0.007583
14:30:30|0.00757
14:30:31|0.00758
14:30:32|0.00758
14:30:33|0.007579
14:30:34|0.007581
14:30:35|0.007577
14:30:36|0.007575
14:30:37|0.007573
14:30:39|0.007574
14:30:39|0.007575
14:30:40|0.007575
14:30:41|0.007578
14:30:42|0.00758
14:30:43|0.007587
14:30:44|0.007588
14:30:45|0.007598
14:30:46|0.007602
14:30:48|0.007609
14:30:49|0.007615
14:30:50|0.007606
14:30:52|0.007619
14:30:53|0.007623
14:30:54|0.007622
14:30:55|0.007621
14:30:57|0.00764
14:30:57|0.007635
14:30:58|0.007639
14:31:00|0.007632
14:31:01|0.007635
14:31:02|0.00763
14:31:03|0.007632
14:31:04|0.007628
14:31:04|0.007624
14:31:07|0.007614
14:31:08|0.007612
14:31:09|0.007607
14:31:09|0.007605
14:31:11|0.007604
14:31:12|0.007597
14:31:13|0.0076
14:31:14|0.007597
14:31:15|0.0076
14:31:16|0.007594
14:31:17|0.007594
14:31:18|0.007597
14:31:20|0.007597
14:31:21|0.007596
14:31:22|0.007602
14:31:22|0.007608
14:31:24|0.007611
14:31:24|0.007612
14:31:25|0.007605
14:31:27|0.007607
14:31:27|0.007607
14:31:29|0.007597
14:31:30|0.007597
14:31:31|0.007596
14:31:32|0.007591
14:31:32|0.007591
14:31:34|0.007586
14:31:34|0.007583
14:31:36|0.007578
14:31:37|0.007575
14:31:38|0.00758
14:31:38|0.007594
14:31:39|0.007587
14:31:41|0.007582
14:31:42|0.007583
14:31:43|0.007587
14:31:44|0.007586
14:31:45|0.007595
14:31:46|0.007592
14:31:47|0.007592
14:31:48|0.00759
14:31:49|0.007588
14:31:51|0.007583
14:31:52|0.007586
14:31:53|0.007585
14:31:54|0.007587
14:31:55|0.007587
14:31:56|0.007589
14:31:58|0.007589
14:31:59|0.007589
14:32:00|0.007589
14:32:01|0.007589
14:32:02|0.007589
14:32:02|0.007587
14:32:04|0.007583
14:32:05|0.007583
14:32:06|0.007583
14:32:06|0.007578
14:32:08|0.007573
14:32:09|0.007565
14:32:09|0.007561
14:32:11|0.007561
14:32:13|0.007565
14:32:13|0.007565
14:32:14|0.007569
14:32:15|0.007569
14:32:17|0.007566
14:32:17|0.007565
14:32:18|0.007564
14:32:19|0.007564
14:32:20|0.007564
14:32:22|0.007569
14:32:23|0.007569
14:32:23|0.00757
14:32:25|0.007575
14:32:26|0.007576
14:32:26|0.007576
14:32:28|0.00758
14:32:29|0.007579
14:32:30|0.007579
14:32:31|0.007576
14:32:32|0.007579
14:32:33|0.007575
14:32:34|0.007571
14:32:35|0.007571
14:32:36|0.007573
14:32:37|0.007573
14:32:38|0.007574
14:32:39|0.007579
14:32:41|0.007577
14:32:41|0.00758
14:32:43|0.00758
14:32:43|0.007578
14:32:44|0.007577
14:32:46|0.007577
14:32:46|0.007574
14:32:47|0.007577
14:32:49|0.007576
14:32:50|0.007574
14:32:51|0.00757
14:32:52|0.00757
14:32:53|0.00757
14:32:53|0.00757
14:32:54|0.00757
14:32:55|0.007572
14:32:56|0.007572
14:32:57|0.007571
14:32:59|0.00757
14:32:59|0.00756
14:33:01|0.007562
14:33:02|0.007568
14:33:03|0.007568
14:33:04|0.007564
14:33:05|0.007566
14:33:06|0.007561
14:33:07|0.007557
14:33:08|0.007557
14:33:10|0.007556
14:33:11|0.007554
14:33:12|0.007555
14:33:13|0.007555
14:33:14|0.007556
14:33:14|0.007556
14:33:16|0.007551
14:33:18|0.007551
14:33:19|0.007546
14:33:20|0.007539
14:33:20|0.007535
14:33:22|0.007536
14:33:23|0.007536
14:33:23|0.007547
14:33:24|0.007534
14:33:25|0.007538
14:33:26|0.007542
14:33:27|0.007541
14:33:29|0.007528
14:33:29|0.007531
14:33:30|0.00753
14:33:31|0.007524
14:33:33|0.007526
14:33:33|0.007534
14:33:34|0.007535
14:33:36|0.007525
14:33:36|0.007523
14:33:37|0.007521
14:33:39|0.007518
14:33:39|0.007515
14:33:40|0.007514
14:33:41|0.007516
14:33:42|0.007516
14:33:44|0.007517
14:33:44|0.007516
14:33:46|0.007513
14:33:47|0.007506
14:33:47|0.007503
14:33:48|0.0075
14:33:50|0.007502
14:33:51|0.007504
14:33:52|0.007501
14:33:54|0.007502
14:33:55|0.0075
14:33:56|0.007494
14:33:57|0.007494
14:33:58|0.007488
14:33:59|0.007489
14:34:00|0.007491
14:34:01|0.007488
14:34:03|0.007493
14:34:04|0.007479
14:34:04|0.00748
14:34:06|0.007479
14:34:06|0.007479
14:34:08|0.007474
14:34:09|0.007477
14:34:10|0.007475
14:34:11|0.007476
14:34:12|0.007475
14:34:13|0.007477
14:34:14|0.007475
14:34:15|0.007484
14:34:16|0.007474
14:34:18|0.007471
14:34:19|0.007483
14:34:19|0.00748
14:34:20|0.007482
14:34:21|0.007485
14:34:22|0.007486
14:34:23|0.007484
14:34:24|0.007485
14:34:26|0.007488
14:34:26|0.007489
14:34:27|0.00749
14:34:28|0.007481
14:34:30|0.007481
14:34:30|0.007478
14:34:32|0.007469
14:34:32|0.007474
14:34:33|0.007466
14:34:34|0.007464
14:34:35|0.007466
14:34:36|0.007469
14:34:37|0.007467
14:34:38|0.007455
14:34:39|0.007458
14:34:40|0.007457
14:34:41|0.007443
14:34:42|0.007446
14:34:43|0.007441
14:34:44|0.007445
14:34:46|0.00745
14:34:47|0.007448
14:34:47|0.007444
14:34:48|0.007445
14:34:49|0.007454
14:34:52|0.007458
14:34:53|0.00746
14:34:53|0.007456
14:34:54|0.007455
14:34:56|0.007453
14:34:56|0.007453
14:34:58|0.007453
14:34:59|0.007452
14:35:00|0.00745
14:35:01|0.00745
14:35:02|0.007456
14:35:03|0.007463
14:35:04|0.007473
14:35:05|0.007473
14:35:06|0.007477
14:35:08|0.007468
14:35:09|0.007477
14:35:09|0.007477
14:35:11|0.007476
14:35:12|0.007476
14:35:13|0.007476
14:35:13|0.007472
14:35:14|0.007474
14:35:16|0.007472
14:35:17|0.007469
14:35:18|0.007477
14:35:19|0.007479
14:35:20|0.007479
14:35:21|0.00748
14:35:22|0.007474
14:35:24|0.007471
14:35:24|0.007477
14:35:25|0.007477
14:35:26|0.007471
14:35:28|0.007472
14:35:29|0.007464
14:35:30|0.00746
14:35:31|0.007461
14:35:32|0.007456
14:35:33|0.00745
14:35:34|0.007448
14:35:34|0.007441
14:35:35|0.007444
14:35:37|0.007443
14:35:38|0.007445
14:35:39|0.007443
14:35:39|0.007445
14:35:40|0.007446
14:35:42|0.007453
14:35:43|0.00745
14:35:43|0.007449
14:35:45|0.007452
14:35:46|0.007452
14:35:47|0.007453
14:35:48|0.007448
14:35:49|0.007447
14:35:50|0.007452
14:35:51|0.007452
14:35:53|0.007458
14:35:54|0.007458
14:35:55|0.007465
14:35:57|0.007457
14:35:58|0.007458
14:35:59|0.007458
14:35:59|0.007458
14:36:01|0.007453
14:36:02|0.007457
14:36:03|0.007453
14:36:04|0.00745
14:36:05|0.00745
14:36:06|0.007451
14:36:07|0.007451
14:36:09|0.007451
14:36:10|0.007448
14:36:12|0.007449
14:36:12|0.007449
14:36:13|0.007448
14:36:14|0.007448
14:36:15|0.007449
14:36:17|0.007433
14:36:17|0.007432
14:36:18|0.007431
14:36:20|0.007426
14:36:21|0.007426
14:36:23|0.007423
14:36:24|0.007417
14:36:25|0.00741
14:36:26|0.007408
14:36:27|0.007407
14:36:28|0.007405
14:36:28|0.007417
14:36:30|0.007409
14:36:30|0.007411
14:36:31|0.007416
14:36:33|0.007419
14:36:34|0.007413
14:36:35|0.007413
14:36:36|0.007416
14:36:37|0.007412
14:36:38|0.007416
14:36:39|0.007408
14:36:40|0.007409
14:36:41|0.007406
14:36:42|0.007388
14:36:43|0.007389
14:36:44|0.00739
14:36:45|0.0074
14:36:46|0.007407
14:36:47|0.007407
14:36:48|0.007407
14:36:50|0.007401
14:36:50|0.007407
14:36:51|0.007405
14:36:53|0.007413
14:36:54|0.007412
14:36:54|0.007408
14:36:55|0.00741
14:36:56|0.007425
14:36:58|0.007437
14:36:59|0.007436
14:37:00|0.007432
14:37:01|0.00743
14:37:02|0.007434
14:37:03|0.007432
14:37:05|0.007445
14:37:06|0.007448
14:37:07|0.007452
14:37:08|0.00745
14:37:10|0.007439
14:37:11|0.007442
14:37:12|0.007447
14:37:13|0.007448
14:37:14|0.007447
14:37:15|0.007452
14:37:16|0.007446
14:37:17|0.007452
14:37:18|0.007444
14:37:19|0.007443
14:37:20|0.007437
14:37:21|0.007435
14:37:22|0.007437
14:37:23|0.007438
14:37:24|0.007437
14:37:25|0.007437
14:37:26|0.007441
14:37:27|0.007441
14:37:29|0.007441
14:37:29|0.007442
14:37:30|0.007442
14:37:31|0.007444
14:37:32|0.007444
14:37:34|0.007447
14:37:35|0.00744
14:37:35|0.007442
14:37:37|0.007441
14:37:38|0.007438
14:37:40|0.00744
14:37:40|0.007445
14:37:41|0.007445
14:37:43|0.007441
14:37:43|0.00744
14:37:44|0.007443
14:37:45|0.00744
14:37:47|0.007435
14:37:48|0.007434
14:37:48|0.007434
14:37:49|0.007433
14:37:50|0.007435
14:37:51|0.007435
14:37:52|0.007437
14:37:54|0.007439
14:37:56|0.007442
14:37:57|0.007444
14:37:58|0.007442
14:37:59|0.007436
14:38:00|0.00743
14:38:01|0.00743
14:38:02|0.007427
14:38:03|0.007428
14:38:04|0.007418
14:38:05|0.00742
14:38:06|0.007418
14:38:07|0.007413
14:38:08|0.007413
14:38:09|0.007413
14:38:10|0.007415
14:38:12|0.007412
14:38:12|0.007414
14:38:13|0.007417
14:38:14|0.007414
14:38:16|0.007417
14:38:16|0.007417
14:38:17|0.007415
14:38:18|0.007413
14:38:19|0.007416
14:38:20|0.007409
14:38:21|0.007411
14:38:23|0.007411
14:38:24|0.007413
14:38:24|0.00742
14:38:25|0.007426
14:38:26|0.007425
14:38:27|0.007429
14:38:28|0.007431
14:38:29|0.007434
14:38:30|0.007437
14:38:32|0.00743
14:38:33|0.007435
14:38:34|0.007438
14:38:35|0.007435
14:38:35|0.00744
14:38:36|0.007429
14:38:37|0.007432
14:38:39|0.007432
14:38:40|0.007432
14:38:40|0.007431
14:38:42|0.007436
14:38:43|0.007424
14:38:43|0.007424
14:38:45|0.007424
14:38:45|0.007418
14:38:46|0.007418
14:38:48|0.007418
14:38:48|0.007418
14:38:50|0.007436
14:38:51|0.007429
14:38:52|0.007429
14:38:52|0.007425
14:38:54|0.007431
14:38:55|0.007431
14:38:56|0.007431
14:38:57|0.007432
14:38:58|0.00743
14:38:59|0.007431
14:39:01|0.007425
14:39:02|0.007425
14:39:02|0.007425
14:39:04|0.007415
14:39:05|0.007413
14:39:05|0.007416
14:39:06|0.007415
14:39:08|0.007415
14:39:09|0.007415
14:39:10|0.007419
14:39:11|0.007427
14:39:12|0.007424
14:39:12|0.007424
14:39:14|0.007417
14:39:15|0.007418
14:39:16|0.007411
14:39:18|0.007418
14:39:18|0.007418
14:39:19|0.007416
14:39:21|0.007415
14:39:21|0.007415
14:39:22|0.007415
14:39:23|0.007415
14:39:24|0.007409
14:39:25|0.00741
14:39:26|0.00741
14:39:28|0.007412
14:39:29|0.007412
14:39:30|0.007405
14:39:31|0.007407
14:39:32|0.007407
14:39:33|0.007405
14:39:34|0.007405
14:39:35|0.007399
14:39:36|0.007398
14:39:37|0.007398
14:39:38|0.007401
14:39:39|0.007404
14:39:40|0.007406
14:39:41|0.007406
14:39:42|0.007401
14:39:43|0.007398
14:39:45|0.007401
14:39:46|0.007402
14:39:46|0.007395
14:39:47|0.007396
14:39:48|0.007394
14:39:49|0.007394
14:39:50|0.007387
14:39:51|0.007386
14:39:52|0.007384
14:39:53|0.00738
14:39:55|0.007376
14:39:56|0.00739
14:39:58|0.007394
14:39:59|0.007392
14:39:59|0.007391
14:40:01|0.007391
14:40:01|0.007389
14:40:03|0.007401
14:40:04|0.00739
14:40:04|0.007398
14:40:06|0.007398
14:40:07|0.007396
14:40:08|0.007395
14:40:09|0.007393
14:40:10|0.007383
14:40:11|0.007383
14:40:12|0.007381
14:40:13|0.007384
14:40:14|0.007383
14:40:15|0.007385
14:40:16|0.007382
14:40:17|0.007382
14:40:18|0.007382
14:40:19|0.007385
14:40:20|0.007386
14:40:22|0.007386
14:40:22|0.007383
14:40:24|0.007383
14:40:25|0.007383
14:40:25|0.007386
14:40:26|0.007388
14:40:27|0.007397
14:40:29|0.007396
14:40:30|0.007392
14:40:31|0.007392
14:40:31|0.007392
14:40:32|0.007393
14:40:33|0.007396
14:40:34|0.007394
14:40:36|0.007393
14:40:36|0.007395
14:40:38|0.007396
14:40:40|0.007396
14:40:40|0.007398
14:40:42|0.007405
14:40:42|0.007405
14:40:43|0.007412
14:40:44|0.007421
14:40:45|0.007425
14:40:46|0.007423
14:40:47|0.007416
14:40:49|0.007415
14:40:50|0.007418
14:40:50|0.007422
14:40:51|0.007427
14:40:53|0.007421
14:40:53|0.007421
14:40:54|0.007421
14:40:56|0.007424
14:40:56|0.007425
14:40:58|0.00741
14:40:59|0.007415
14:41:01|0.007422
14:41:02|0.00741
14:41:03|0.007413
14:41:03|0.007405
14:41:04|0.007395
14:41:05|0.007401
14:41:07|0.007401
14:41:07|0.007407
14:41:09|0.007403
14:41:09|0.007401
14:41:11|0.007401
14:41:12|0.007401
14:41:14|0.007408
14:41:15|0.007411
14:41:16|0.007411
14:41:16|0.007413
14:41:17|0.007416
14:41:18|0.007418
14:41:19|0.007423
14:41:21|0.007421
14:41:21|0.007421
14:41:22|0.007421
14:41:24|0.007415
14:41:24|0.007422
14:41:25|0.007419
14:41:26|0.007422
14:41:27|0.007416
14:41:29|0.007416
14:41:30|0.007413
14:41:31|0.007406
14:41:32|0.007409
14:41:33|0.00741
14:41:34|0.007401
14:41:35|0.007405
14:41:36|0.007403
14:41:37|0.007403
14:41:38|0.007403
14:41:39|0.007403
14:41:40|0.007404
14:41:41|0.007419
14:41:42|0.007422
14:41:43|0.007419
14:41:44|0.007421
14:41:45|0.007426
14:41:47|0.007439
14:41:47|0.007434
14:41:48|0.007437
14:41:49|0.007437
14:41:50|0.007439
14:41:51|0.007438
14:41:52|0.007438
14:41:53|0.007436
14:41:54|0.007438
14:41:55|0.007438
14:41:56|0.007442
14:41:57|0.007446
14:41:58|0.007444
14:42:00|0.007434
14:42:02|0.007431
14:42:04|0.007427
14:42:05|0.007424
14:42:06|0.007421
14:42:06|0.00742
14:42:08|0.007416
14:42:09|0.007414
14:42:10|0.007415
14:42:11|0.007425
14:42:12|0.007423
14:42:13|0.007426
14:42:14|0.007429
14:42:15|0.007429
14:42:16|0.007429
14:42:17|0.007427
14:42:18|0.00743
14:42:20|0.007426
14:42:20|0.00743
14:42:22|0.007428
14:42:22|0.007426
14:42:23|0.007426
14:42:24|0.00743
14:42:25|0.007431
14:42:26|0.007441
14:42:27|0.00744
14:42:29|0.00744
14:42:29|0.00744
14:42:30|0.007448
14:42:31|0.007446
14:42:32|0.00745
14:42:33|0.00745
14:42:34|0.007451
14:42:36|0.007452
14:42:36|0.007452
14:42:38|0.007451
14:42:38|0.00745
14:42:39|0.007449
14:42:40|0.007451
14:42:41|0.007448
14:42:42|0.007447
14:42:43|0.007449
14:42:44|0.007449
14:42:45|0.007448
14:42:47|0.007451
14:42:47|0.007447
14:42:48|0.007447
14:42:49|0.007458
14:42:50|0.007453
14:42:51|0.007455
14:42:52|0.007461
14:42:53|0.007462
14:42:54|0.007465
14:42:56|0.007464
14:42:57|0.007464
14:42:58|0.007464
14:43:00|0.007462
14:43:00|0.007462
14:43:02|0.007463
14:43:03|0.007459
14:43:04|0.007454
14:43:06|0.007451
14:43:07|0.007446
14:43:07|0.007444
14:43:09|0.007442
14:43:09|0.007442
14:43:10|0.007442
14:43:13|0.007444
14:43:13|0.007446
14:43:15|0.007445
14:43:15|0.007445
14:43:16|0.007447
14:43:18|0.007447
14:43:19|0.00745
14:43:20|0.007447
14:43:22|0.007449
14:43:22|0.007448
14:43:24|0.007447
14:43:24|0.007447
14:43:25|0.007444
14:43:27|0.007444
14:43:27|0.007442
14:43:28|0.007442
14:43:30|0.007444
14:43:30|0.007443
14:43:32|0.007443
14:43:33|0.007439
14:43:34|0.007439
14:43:34|0.007437
14:43:35|0.007437
14:43:37|0.007437
14:43:38|0.007443
14:43:39|0.00744
14:43:40|0.00744
14:43:41|0.007444
14:43:42|0.007443
14:43:43|0.007443
14:43:44|0.007442
14:43:45|0.007444
14:43:46|0.007443
14:43:47|0.007443
14:43:48|0.007443
14:43:49|0.007442
14:43:50|0.007442
14:43:51|0.00744
14:43:52|0.007437
14:43:53|0.007438
14:43:54|0.007436
14:43:56|0.007437
14:43:56|0.007438
14:43:57|0.007439
14:43:58|0.007439
14:44:00|0.007436
14:44:01|0.007436
14:44:02|0.00743
14:44:03|0.00743
14:44:05|0.007435
14:44:06|0.00743
14:44:07|0.00743
14:44:08|0.007433
14:44:09|0.007429
14:44:09|0.00743
14:44:11|0.007438
14:44:12|0.007439
14:44:13|0.007441
14:44:14|0.007441
14:44:15|0.007439
14:44:16|0.007441
14:44:17|0.007442
14:44:18|0.007442
14:44:19|0.007439
14:44:20|0.00743
14:44:22|0.007431
14:44:22|0.007431
14:44:23|0.007433
14:44:24|0.007434
14:44:25|0.007437
14:44:27|0.007435
14:44:28|0.007432
14:44:29|0.007431
14:44:30|0.007433
14:44:31|0.007435
14:44:32|0.007435
14:44:33|0.007435
14:44:34|0.007438
14:44:35|0.007435
14:44:36|0.007435
14:44:37|0.007435
14:44:39|0.007437
14:44:39|0.007434
14:44:41|0.007437
14:44:41|0.007437
14:44:42|0.007436
14:44:43|0.007441
14:44:45|0.007432
14:44:46|0.007434
14:44:46|0.007438
14:44:48|0.007438
14:44:48|0.007438
14:44:49|0.007444
14:44:51|0.007445
14:44:51|0.007446
14:44:52|0.007445
14:44:53|0.007447
14:44:54|0.007447
14:44:56|0.007447
14:44:56|0.00745
14:44:57|0.007446
14:44:59|0.007446
14:45:00|0.007448
14:45:02|0.007445
14:45:03|0.007441
14:45:03|0.007447
14:45:04|0.00746
14:45:06|0.007456
14:45:07|0.007457
14:45:08|0.007473
14:45:09|0.007475
14:45:10|0.007475
14:45:11|0.007476
14:45:12|0.007474
14:45:13|0.007474
14:45:14|0.007467
14:45:14|0.007464
14:45:16|0.007459
14:45:17|0.007467
14:45:18|0.007466
14:45:19|0.007467
14:45:20|0.007465
14:45:21|0.007468
14:45:22|0.007469
14:45:23|0.007469
14:45:24|0.00747
14:45:25|0.007472
14:45:27|0.007472
14:45:27|0.007473
14:45:28|0.007476
14:45:30|0.007476
14:45:30|0.007475
14:45:32|0.007469
14:45:33|0.007465
14:45:34|0.007464
14:45:35|0.007463
14:45:36|0.007469
14:45:37|0.007471
14:45:38|0.007473
14:45:39|0.007469
14:45:39|0.007472
14:45:41|0.00747
14:45:41|0.007472
14:45:42|0.007461
14:45:44|0.007461
14:45:45|0.007464
14:45:45|0.007466
14:45:46|0.007465
14:45:48|0.007469
14:45:49|0.00747
14:45:50|0.007472
14:45:51|0.007466
14:45:52|0.007466
14:45:52|0.007466
14:45:53|0.007466
14:45:54|0.007467
14:45:55|0.007472
14:45:56|0.00747
14:45:58|0.00747
14:45:58|0.007475
14:45:59|0.007475
14:46:00|0.007475
14:46:03|0.007473
14:46:04|0.007485
14:46:05|0.007487
14:46:06|0.007485
14:46:07|0.007491
14:46:08|0.007496
14:46:09|0.007503
14:46:10|0.007505
14:46:11|0.007504
14:46:12|0.00751
14:46:13|0.00752
14:46:14|0.007517
14:46:16|0.007521
14:46:17|0.007517
14:46:18|0.007531
14:46:19|0.007529
14:46:20|0.007528
14:46:21|0.007528
14:46:22|0.007517
14:46:23|0.007524
14:46:24|0.007513
14:46:25|0.00751
14:46:26|0.007512
14:46:27|0.007519
14:46:28|0.0075
14:46:30|0.007497
14:46:30|0.007496
14:46:31|0.007499
14:46:32|0.007497
14:46:33|0.007497
14:46:35|0.007502
14:46:35|0.007504
14:46:37|0.007503
14:46:37|0.007505
14:46:39|0.0075
14:46:40|0.007502
14:46:41|0.007506
14:46:42|0.007502
14:46:43|0.007506
14:46:44|0.007504
14:46:45|0.007504
14:46:45|0.0075
14:46:47|0.007502
14:46:47|0.007512
14:46:49|0.007512
14:46:50|0.007512
14:46:50|0.00751
14:46:52|0.00751
14:46:52|0.007513
14:46:54|0.007515
14:46:55|0.007516
14:46:56|0.007515
14:46:57|0.007515
14:46:58|0.007517
14:46:59|0.007515
14:47:00|0.007515
14:47:00|0.007514
14:47:02|0.007513
14:47:03|0.007515
14:47:04|0.007513
14:47:06|0.00751
14:47:06|0.00751
14:47:08|0.007518
14:47:09|0.007515
14:47:10|0.007515
14:47:11|0.007516
14:47:11|0.007531
14:47:13|0.007531
14:47:13|0.007529
14:47:15|0.007529
14:47:16|0.007527
14:47:16|0.007527
14:47:17|0.007527
14:47:19|0.007528
14:47:20|0.007529
14:47:21|0.007529
14:47:22|0.007521
14:47:22|0.007521
14:47:24|0.007521
14:47:25|0.007518
14:47:26|0.007521
14:47:27|0.007516
14:47:27|0.007515
14:47:29|0.007514
14:47:30|0.007514
14:47:31|0.007513
14:47:32|0.007518
14:47:33|0.007518
14:47:34|0.007515
14:47:35|0.007518
14:47:35|0.007514
14:47:36|0.007516
14:47:38|0.007518
14:47:39|0.007516
14:47:40|0.007516
14:47:41|0.007514
14:47:42|0.007515
14:47:43|0.007511
14:47:44|0.007491
14:47:45|0.007495
14:47:47|0.007491
14:47:47|0.007495
14:47:48|0.007485
14:47:49|0.007493
14:47:51|0.007483
14:47:51|0.007487
14:47:52|0.007484
14:47:53|0.007483
14:47:54|0.007483
14:47:56|0.007483
14:47:56|0.007481
14:47:57|0.007473
14:47:58|0.007477
14:48:00|0.007477
14:48:00|0.007471
14:48:02|0.007474
14:48:02|0.007483
14:48:05|0.007481
14:48:06|0.007492
14:48:07|0.007497
14:48:08|0.007495
14:48:09|0.007495
14:48:10|0.007495
14:48:11|0.007495
14:48:12|0.007491
14:48:13|0.007489
14:48:14|0.00749
14:48:16|0.007491
14:48:17|0.007493
14:48:17|0.007496
14:48:19|0.007492
14:48:20|0.007492
14:48:21|0.007491
14:48:22|0.007491
14:48:23|0.00748
14:48:24|0.00748
14:48:25|0.007484
14:48:26|0.007485
14:48:27|0.007482
14:48:28|0.007484
14:48:29|0.007483
14:48:30|0.007491
14:48:31|0.00749
14:48:32|0.007491
14:48:33|0.007493
14:48:34|0.007493
14:48:35|0.007493
14:48:36|0.007493
14:48:37|0.007493
14:48:38|0.007486
14:48:39|0.007487
14:48:40|0.007487
14:48:41|0.007487
14:48:43|0.007486
14:48:44|0.007489
14:48:44|0.007486
14:48:45|0.007486
14:48:46|0.007486
14:48:47|0.007487
14:48:48|0.00749
14:48:49|0.007489
14:48:51|0.007497
14:48:52|0.007497
14:48:52|0.0075
14:48:54|0.007498
14:48:54|0.007495
14:48:55|0.007489
14:48:56|0.007489
14:48:57|0.007491
14:48:58|0.007485
14:49:00|0.007486
14:49:00|0.007484
14:49:01|0.00749
14:49:02|0.007494
14:49:03|0.007494
14:49:04|0.007498
14:49:06|0.00749
14:49:07|0.007487
14:49:09|0.007479
14:49:10|0.007478
14:49:11|0.007467
14:49:12|0.007471
14:49:14|0.007473
14:49:14|0.007476
14:49:16|0.007476
14:49:17|0.007479
14:49:18|0.007482
14:49:18|0.007477
14:49:20|0.007477
14:49:21|0.007477
14:49:21|0.007479
14:49:23|0.007479
14:49:24|0.007481
14:49:25|0.007484
14:49:25|0.00749
14:49:26|0.007492
14:49:28|0.007493
14:49:28|0.007493
14:49:30|0.007488
14:49:30|0.007492
14:49:31|0.007489
14:49:33|0.007489
14:49:33|0.007491
14:49:34|0.007505
14:49:36|0.007505
14:49:37|0.00751
14:49:37|0.0075
14:49:38|0.007503
14:49:39|0.007501
14:49:41|0.007501
14:49:41|0.007501
14:49:42|0.007501
14:49:44|0.007513
14:49:45|0.00751
14:49:46|0.007518
14:49:47|0.007507
14:49:48|0.007518
14:49:49|0.007513
14:49:50|0.007509
14:49:51|0.007507
14:49:52|0.007507
14:49:53|0.007502
14:49:54|0.007501
14:49:55|0.007506
14:49:56|0.007501
14:49:57|0.007497
14:49:58|0.007495
14:49:59|0.007498
14:50:00|0.007499
14:50:01|0.007501
14:50:02|0.007498
14:50:04|0.007495
14:50:04|0.00749
14:50:06|0.007485
14:50:08|0.007487
14:50:08|0.007486
14:50:10|0.007493
14:50:11|0.00749
14:50:12|0.007489
14:50:13|0.007485
14:50:14|0.007483
14:50:15|0.007479
14:50:16|0.00748
14:50:17|0.007482
14:50:18|0.007482
14:50:19|0.007479
14:50:20|0.007482
14:50:21|0.007482
14:50:23|0.00748
14:50:24|0.007491
14:50:25|0.007488
14:50:26|0.007484
14:50:27|0.007485
14:50:27|0.007476
14:50:29|0.00748
14:50:30|0.00748
14:50:31|0.007482
14:50:32|0.007482
14:50:33|0.007479
14:50:35|0.007479
14:50:35|0.007479
14:50:36|0.007473
14:50:37|0.007473
14:50:39|0.007473
14:50:39|0.007481
14:50:41|0.007481
14:50:41|0.007473
14:50:42|0.007475
14:50:44|0.007475
14:50:45|0.007471
14:50:46|0.007471
14:50:46|0.00747
14:50:48|0.007468
14:50:49|0.007468
14:50:49|0.00747
14:50:50|0.007463
14:50:52|0.007462
14:50:52|0.007462
14:50:54|0.00746
14:50:54|0.007461
14:50:56|0.007461
14:50:56|0.007459
14:50:58|0.007458
14:50:59|0.00746
14:50:59|0.00746
14:51:00|0.007465
14:51:02|0.00746
14:51:03|0.00746
14:51:03|0.00746
14:51:05|0.007457
14:51:05|0.007461
14:51:08|0.007454
14:51:09|0.007453
14:51:11|0.007456
14:51:12|0.007459
14:51:13|0.007455
14:51:14|0.007455
14:51:15|0.007451
14:51:16|0.007451
14:51:16|0.00745
14:51:17|0.00745
14:51:19|0.007453
14:51:20|0.007453
14:51:21|0.007453
14:51:22|0.007449
14:51:23|0.007465
14:51:24|0.007462
14:51:25|0.007457
14:51:26|0.007454
14:51:27|0.007458
14:51:28|0.007458
14:51:29|0.007455
14:51:31|0.007456
14:51:31|0.007451
14:51:33|0.00745
14:51:33|0.007459
14:51:34|0.007459
14:51:35|0.007459
14:51:36|0.007456
14:51:38|0.007456
14:51:38|0.007459
14:51:40|0.007458
14:51:41|0.007458
14:51:42|0.007454
14:51:43|0.007454
14:51:44|0.007458
14:51:45|0.007454
14:51:46|0.00746
14:51:48|0.00746
14:51:48|0.007459
14:51:49|0.007466
14:51:50|0.007469
14:51:51|0.007459
14:51:52|0.007459
14:51:54|0.007463
14:51:54|0.007469
14:51:55|0.007474
14:51:56|0.007475
14:51:57|0.007474
14:52:00|0.007474
14:52:00|0.00747
14:52:01|0.007482
14:52:02|0.00747
14:52:03|0.007475
14:52:04|0.007466
14:52:05|0.007464
14:52:06|0.007461
14:52:08|0.007455
14:52:09|0.007455
14:52:10|0.007455
14:52:11|0.007461
14:52:12|0.007469
14:52:13|0.007461
14:52:14|0.007465
14:52:16|0.007465
14:52:16|0.007466
14:52:17|0.007463
14:52:18|0.007463
14:52:19|0.007463
14:52:20|0.00746
14:52:21|0.007458
14:52:22|0.007461
14:52:24|0.007461
14:52:24|0.007454
14:52:25|0.007456
14:52:27|0.007456
14:52:28|0.007454
14:52:29|0.007454
14:52:30|0.007451
14:52:30|0.007451
14:52:32|0.007451
14:52:33|0.007451
14:52:34|0.007463
14:52:35|0.007453
14:52:36|0.007453
14:52:37|0.007453
14:52:38|0.007456
14:52:38|0.007456
14:52:40|0.007455
14:52:41|0.007454
14:52:41|0.007454
14:52:43|0.007456
14:52:44|0.007455
14:52:45|0.007453
14:52:46|0.007452
14:52:47|0.007453
14:52:47|0.007453
14:52:49|0.007453
14:52:49|0.007445
14:52:51|0.007445
14:52:52|0.00744
14:52:53|0.007441
14:52:55|0.007449
14:52:56|0.007438
14:52:57|0.007437
14:52:58|0.007434
14:52:58|0.00743
14:52:59|0.007431
14:53:00|0.007426
14:53:01|0.007437
14:53:02|0.00743
14:53:03|0.007434
14:53:04|0.007437
14:53:06|0.007438
14:53:06|0.007443
14:53:07|0.007446
14:53:08|0.007446
14:53:11|0.007445
14:53:12|0.007436
14:53:13|0.007436
14:53:14|0.007436
14:53:15|0.007435
14:53:16|0.007431
14:53:18|0.007428
14:53:19|0.007427
14:53:20|0.007425
14:53:21|0.007423
14:53:22|0.007424
14:53:23|0.007424
14:53:24|0.00743
14:53:25|0.007427
14:53:26|0.007422
14:53:27|0.007422
14:53:28|0.007424
14:53:29|0.007424
14:53:30|0.007423
14:53:31|0.007423
14:53:32|0.007418
14:53:33|0.007419
14:53:34|0.007419
14:53:35|0.007419
14:53:36|0.007424
14:53:37|0.007422
14:53:38|0.007421
14:53:39|0.007423
14:53:40|0.007419
14:53:41|0.007419
14:53:42|0.007423
14:53:43|0.007423
14:53:44|0.007421
14:53:45|0.007423
14:53:46|0.007423
14:53:47|0.007423
14:53:48|0.00742
14:53:49|0.00742
14:53:50|0.007421
14:53:51|0.00742
14:53:52|0.00742
14:53:53|0.00742
14:53:54|0.00742
14:53:55|0.007419
14:53:56|0.007419
14:53:57|0.007415
14:53:58|0.007418
14:53:59|0.00742
14:54:00|0.00742
14:54:01|0.007417
14:54:02|0.007417
14:54:03|0.007417
14:54:04|0.007415
14:54:06|0.007419
14:54:06|0.007419
14:54:08|0.007424
14:54:08|0.007421
14:54:10|0.007418
14:54:12|0.007418
14:54:13|0.007424
14:54:13|0.007418
14:54:15|0.007404
14:54:16|0.007404
14:54:17|0.007404
14:54:18|0.007407
14:54:19|0.007412
14:54:19|0.007409
14:54:21|0.007409
14:54:21|0.0074
14:54:22|0.007407
14:54:23|0.007402
14:54:24|0.007401
14:54:25|0.0074
14:54:26|0.007395
14:54:28|0.007391
14:54:29|0.007393
14:54:29|0.007387
14:54:31|0.007393
14:54:31|0.007394
14:54:33|0.007394
14:54:34|0.007393
14:54:35|0.007394
14:54:36|0.007391
14:54:36|0.007393
14:54:37|0.007383
14:54:39|0.00739
14:54:40|0.007387
14:54:41|0.007387
14:54:42|0.007389
14:54:43|0.00738
14:54:44|0.007385
14:54:45|0.007378
14:54:46|0.007383
14:54:47|0.007388
14:54:48|0.007388
14:54:49|0.007385
14:54:50|0.007386
14:54:51|0.007387
14:54:52|0.007388
14:54:53|0.007389
14:54:54|0.007396
14:54:55|0.00739
14:54:56|0.00739
14:54:57|0.00739
14:54:58|0.00739
14:54:59|0.00739
14:55:00|0.00739
14:55:01|0.007394
14:55:02|0.007395
14:55:03|0.007394
14:55:04|0.007394
14:55:05|0.007396
14:55:06|0.007405
14:55:07|0.007409
14:55:08|0.007403
14:55:09|0.007401
14:55:10|0.007401
14:55:12|0.007409
14:55:12|0.00741
14:55:14|0.00741
14:55:15|0.007417
14:55:16|0.007421
14:55:17|0.007421
14:55:18|0.007422
14:55:19|0.007426
14:55:20|0.007431
14:55:21|0.007428
14:55:22|0.007424
14:55:23|0.007424
14:55:24|0.007422
14:55:25|0.007423
14:55:26|0.007422
14:55:27|0.007426
14:55:28|0.007418
14:55:30|0.007416
14:55:30|0.007416
14:55:31|0.007413
14:55:32|0.007414
14:55:33|0.007416
14:55:34|0.007411
14:55:35|0.007411
14:55:37|0.007411
14:55:37|0.007411
14:55:38|0.007412
14:55:39|0.007403
14:55:40|0.007404
14:55:41|0.007404
14:55:42|0.007404
14:55:43|0.0074
14:55:44|0.0074
14:55:45|0.007401
14:55:46|0.007401
14:55:47|0.007401
14:55:49|0.007406
14:55:50|0.007404
14:55:50|0.007404
14:55:52|0.007407
14:55:52|0.007407
14:55:53|0.007403
14:55:54|0.007403
14:55:55|0.007404
14:55:56|0.007404
14:55:57|0.007408
14:55:58|0.007408
14:56:00|0.007408
14:56:01|0.007406
14:56:03|0.007414
14:56:03|0.007422
14:56:04|0.007423
14:56:06|0.007421
14:56:06|0.007423
14:56:08|0.007423
14:56:08|0.007422
14:56:10|0.00742
14:56:11|0.007421
14:56:12|0.007414
14:56:13|0.00742
14:56:15|0.007419
14:56:15|0.007412
14:56:16|0.007425
14:56:17|0.007422
14:56:18|0.007422
14:56:20|0.007427
14:56:21|0.007438
14:56:21|0.007439
14:56:22|0.007447
14:56:23|0.007447
14:56:25|0.007447
14:56:26|0.007445
14:56:27|0.007444
14:56:28|0.007448
14:56:29|0.00744
14:56:30|0.00744
14:56:31|0.007438
14:56:32|0.007439
14:56:33|0.007435
14:56:34|0.00743
14:56:36|0.007439
14:56:36|0.00744
14:56:37|0.007437
14:56:39|0.007432
14:56:39|0.007428
14:56:40|0.007428
14:56:42|0.007416
14:56:43|0.007416
14:56:44|0.007419
14:56:44|0.007418
14:56:45|0.007424
14:56:46|0.007424
14:56:47|0.007424
14:56:48|0.00743
14:56:49|0.007425
14:56:50|0.007425
14:56:51|0.007425
14:56:52|0.007425
14:56:53|0.007425
14:56:55|0.007425
14:56:55|0.007425
14:56:56|0.007425
14:56:58|0.007433
14:56:59|0.007433
14:57:00|0.007434
14:57:00|0.007432
14:57:01|0.007432
14:57:02|0.007434
14:57:04|0.007433
14:57:04|0.007432
14:57:05|0.007435
14:57:06|0.007445
14:57:07|0.007444
14:57:09|0.007448
14:57:10|0.007455
14:57:11|0.007451
14:57:12|0.007445
14:57:14|0.007445
14:57:14|0.007447
14:57:16|0.007449
14:57:17|0.007449
14:57:18|0.007449
14:57:20|0.007449
14:57:21|0.007453
14:57:23|0.007457
14:57:23|0.007457
14:57:25|0.007474
14:57:26|0.007478
14:57:26|0.007478
14:57:27|0.007482
14:57:28|0.00748
14:57:30|0.007483
14:57:31|0.007479
14:57:32|0.007478
14:57:33|0.007478
14:57:34|0.007476
14:57:36|0.007481
14:57:36|0.007476
14:57:37|0.007474
14:57:38|0.007482
14:57:39|0.007483
14:57:40|0.007483
14:57:41|0.007483
14:57:43|0.007486
14:57:43|0.007486
14:57:44|0.007486
14:57:45|0.007484
14:57:46|0.007488
14:57:47|0.007487
14:57:48|0.007485
14:57:49|0.007487
14:57:50|0.007487
14:57:51|0.007486
14:57:52|0.00749
14:57:53|0.007488
14:57:54|0.007489
14:57:55|0.00749
14:57:57|0.007487
14:57:57|0.007473
14:57:59|0.007462
14:57:59|0.00746
14:58:00|0.007468
14:58:01|0.007466
14:58:03|0.007472
14:58:03|0.00747
14:58:05|0.00747
14:58:06|0.00747
14:58:06|0.00747
14:58:08|0.00747
14:58:09|0.007473
14:58:10|0.007473
14:58:11|0.007469
14:58:11|0.007469
14:58:13|0.007469
14:58:15|0.007468
14:58:16|0.007467
14:58:18|0.007467
14:58:19|0.007467
14:58:20|0.007468
14:58:21|0.007468
14:58:22|0.007468
14:58:23|0.007468
14:58:24|0.007469
14:58:25|0.007455
14:58:26|0.007456
14:58:27|0.007456
14:58:28|0.007456
14:58:29|0.007457
14:58:31|0.007457
14:58:31|0.007457
14:58:33|0.007457
14:58:33|0.007481
14:58:35|0.007481
14:58:36|0.007483
14:58:37|0.007479
14:58:37|0.007481
14:58:38|0.007481
14:58:39|0.00748
14:58:40|0.007481
14:58:41|0.007481
14:58:42|0.007481
14:58:44|0.007483
14:58:44|0.00748
14:58:45|0.00748
14:58:47|0.007483
14:58:47|0.007481
14:58:48|0.007481
14:58:50|0.007487
14:58:51|0.007477
14:58:51|0.007482
14:58:53|0.00748
14:58:54|0.00748
14:58:54|0.007487
14:58:55|0.007487
14:58:57|0.007483
14:58:58|0.007487
14:58:59|0.007482
14:59:00|0.007482
14:59:00|0.007482
14:59:02|0.007482
14:59:02|0.007482
14:59:04|0.007476
14:59:04|0.007473
14:59:06|0.007483
14:59:07|0.007483
14:59:08|0.007482
14:59:09|0.007486
14:59:10|0.007485
14:59:10|0.007486
14:59:12|0.007488
14:59:13|0.007489
14:59:13|0.007487
14:59:16|0.00749
14:59:17|0.00749
14:59:18|0.00749
14:59:19|0.00749
14:59:20|0.00749
14:59:20|0.007488
14:59:22|0.007484
14:59:22|0.007484
14:59:24|0.00749
14:59:26|0.007494
14:59:26|0.007494
14:59:27|0.007496
14:59:28|0.007501
14:59:30|0.007501
14:59:31|0.007497
14:59:32|0.007494
14:59:33|0.007481
14:59:34|0.007482
14:59:34|0.007478
14:59:36|0.007478
14:59:36|0.007475
14:59:38|0.007469
14:59:39|0.007472
14:59:40|0.007472
14:59:40|0.007469
14:59:42|0.007469
14:59:43|0.007469
14:59:44|0.007469
14:59:45|0.007466
14:59:46|0.007465
14:59:48|0.007467
14:59:48|0.007469
14:59:50|0.007468
14:59:50|0.007471
14:59:51|0.007472
14:59:52|0.007472
14:59:53|0.007471
14:59:54|0.007468
14:59:55|0.007466
14:59:56|0.007463
14:59:58|0.007464
14:59:58|0.007459
14:59:59|0.00746
15:00:00|0.007458
15:00:01|0.007459
15:00:03|0.007462
15:00:05|0.007468
15:00:07|0.007473
15:00:07|0.007474
15:00:08|0.007472
15:00:10|0.007472
15:00:11|0.007469
15:00:12|0.007469
15:00:13|0.00747
15:00:14|0.007467
15:00:15|0.007462
15:00:17|0.007461
15:00:18|0.007461
15:00:19|0.007465
15:00:20|0.007467
15:00:22|0.007463
15:00:22|0.007464
15:00:24|0.007462
15:00:25|0.007462
15:00:25|0.007454
15:00:27|0.007454
15:00:28|0.007461
15:00:29|0.007464
15:00:30|0.007469
15:00:31|0.007473
15:00:32|0.007477
15:00:33|0.007474
15:00:34|0.007474
15:00:35|0.007484
15:00:36|0.007484
15:00:37|0.007486
15:00:38|0.007491
15:00:39|0.007497
15:00:40|0.007497
15:00:41|0.007508
15:00:42|0.007507
15:00:43|0.007503
15:00:44|0.007506
15:00:45|0.007507
15:00:46|0.007513
15:00:47|0.007514
15:00:48|0.007507
15:00:49|0.00751
15:00:50|0.007511
15:00:51|0.007512
15:00:52|0.007511
15:00:53|0.007518
15:00:54|0.007516
15:00:55|0.00751
15:00:56|0.007518
15:00:57|0.007519
15:00:58|0.00752
15:00:59|0.007515
15:01:00|0.007517
15:01:01|0.007521
15:01:02|0.007532
15:01:04|0.007528
15:01:04|0.007526
15:01:05|0.007524
15:01:07|0.00751
15:01:07|0.007522
15:01:09|0.007507
15:01:09|0.007511
15:01:10|0.007515
15:01:11|0.007518
15:01:12|0.007524
15:01:13|0.007515
15:01:14|0.007514
15:01:15|0.007517
15:01:16|0.007522
15:01:18|0.007524
15:01:19|0.007521
15:01:20|0.007522
15:01:21|0.007533
15:01:22|0.007532
15:01:22|0.007535
15:01:24|0.007537
15:01:25|0.007539
15:01:26|0.00754
15:01:27|0.007534
15:01:27|0.007531
15:01:28|0.007532
15:01:30|0.007526
15:01:31|0.007519
15:01:32|0.007524
15:01:33|0.007524
15:01:34|0.007522
15:01:35|0.007523
15:01:36|0.007512
15:01:37|0.00751
15:01:38|0.007511
15:01:39|0.007515
15:01:40|0.007521
15:01:41|0.007514
15:01:42|0.00752
15:01:43|0.007516
15:01:44|0.007511
15:01:45|0.007511
15:01:46|0.007503
15:01:47|0.007501
15:01:48|0.007495
15:01:49|0.007495
15:01:50|0.007496
15:01:51|0.007493
15:01:52|0.007494
15:01:53|0.007495
15:01:54|0.007496
15:01:55|0.007496
15:01:56|0.007496
15:01:58|0.007496
15:01:59|0.007497
15:02:00|0.007497
15:02:00|0.007495
15:02:01|0.00749
15:02:02|0.007494
15:02:03|0.007488
15:02:04|0.007488
15:02:06|0.007477
15:02:06|0.007477
15:02:07|0.007476
15:02:09|0.007476
15:02:09|0.007477
15:02:11|0.007468
15:02:12|0.007471
15:02:12|0.007479
15:02:13|0.007476
15:02:14|0.007501
15:02:15|0.007496
15:02:17|0.007498
15:02:18|0.007498
15:02:19|0.00749
15:02:20|0.00749
15:02:21|0.00749
15:02:23|0.007488
15:02:24|0.007488
15:02:25|0.007492
15:02:25|0.007493
15:02:26|0.00749
15:02:27|0.00749
15:02:28|0.007493
15:02:29|0.007493
15:02:31|0.007493
15:02:31|0.007499
15:02:32|0.007499
15:02:34|0.007499
15:02:34|0.007502
15:02:35|0.007503
15:02:36|0.007509
15:02:37|0.007508
15:02:38|0.007508
15:02:39|0.007508
15:02:40|0.007511
15:02:42|0.007511
15:02:42|0.007517
15:02:43|0.007512
15:02:44|0.00751
15:02:46|0.007512
15:02:48|0.007528
15:02:49|0.007525
15:02:50|0.007525
15:02:50|0.007529
15:02:51|0.007516
15:02:52|0.007521
15:02:53|0.007518
15:02:54|0.007513
15:02:56|0.007517
15:02:56|0.007522
15:02:57|0.007516
15:02:59|0.007509
15:02:59|0.007512
15:03:00|0.007512
15:03:02|0.007509
15:03:03|0.007505
15:03:03|0.007505
15:03:04|0.007505
15:03:06|0.007493
15:03:07|0.0075
15:03:08|0.00751
15:03:08|0.00751
15:03:10|0.00751
15:03:11|0.007505
15:03:12|0.007512
15:03:12|0.007506
15:03:13|0.00751
15:03:15|0.007506
15:03:16|0.007508
15:03:17|0.007511
15:03:18|0.007511
15:03:19|0.007512
15:03:21|0.007516
15:03:22|0.00752
15:03:23|0.007516
15:03:24|0.007516
15:03:24|0.007516
15:03:25|0.007516
15:03:27|0.007522
15:03:28|0.007523
15:03:28|0.007525
15:03:29|0.007528
15:03:31|0.007525
15:03:31|0.007523
15:03:32|0.007524
15:03:34|0.007523
15:03:34|0.007527
15:03:35|0.007533
15:03:37|0.007526
15:03:38|0.007524
15:03:39|0.007528
15:03:40|0.007535
15:03:41|0.007535
15:03:42|0.007541
15:03:43|0.007541
15:03:44|0.00755
15:03:46|0.00755
15:03:46|0.007566
15:03:48|0.007568
15:03:48|0.007563
15:03:50|0.007562
15:03:51|0.00756
15:03:52|0.007554
15:03:53|0.007549
15:03:54|0.00755
15:03:54|0.007549
15:03:55|0.007546
15:03:56|0.007545
15:03:58|0.007545
15:03:59|0.007544
15:03:59|0.007548
15:04:01|0.007548
15:04:01|0.007549
15:04:02|0.00754
15:04:03|0.007543
15:04:04|0.007543
15:04:05|0.007543
15:04:06|0.00755
15:04:07|0.007545
15:04:08|0.007553
15:04:09|0.007552
15:04:11|0.007544
15:04:11|0.00755
15:04:12|0.00755
15:04:13|0.007551
15:04:14|0.007551
15:04:15|0.007551
15:04:16|0.007551
15:04:17|0.007556
15:04:19|0.007549
15:04:20|0.007551
15:04:22|0.007555
15:04:23|0.007548
15:04:24|0.007549
15:04:25|0.007546
15:04:26|0.007551
15:04:28|0.007557
15:04:28|0.007554
15:04:30|0.007567
15:04:31|0.007566
15:04:32|0.00757
15:04:33|0.007575
15:04:34|0.007571
15:04:36|0.007573
15:04:36|0.007586
15:04:37|0.007577
15:04:38|0.00758
15:04:39|0.00758
15:04:40|0.00758
15:04:42|0.007573
15:04:42|0.007569
15:04:43|0.007566
15:04:44|0.00756
15:04:46|0.007557
15:04:46|0.007559
15:04:47|0.007563
15:04:49|0.007563
15:04:49|0.007565
15:04:50|0.007565
15:04:52|0.007571
15:04:53|0.007571
15:04:54|0.007571
15:04:55|0.007571
15:04:56|0.007566
15:04:57|0.007571
15:04:58|0.007564
15:04:59|0.007562
15:05:00|0.007559
15:05:01|0.007564
15:05:02|0.007564
15:05:03|0.007561
15:05:05|0.007569
15:05:06|0.007573
15:05:06|0.007574
15:05:07|0.007574
15:05:08|0.007577
15:05:09|0.007583
15:05:10|0.007584
15:05:11|0.007589
15:05:12|0.007584
15:05:13|0.007587
15:05:14|0.007592
15:05:16|0.007585
15:05:17|0.007586
15:05:18|0.007584
15:05:19|0.007582
15:05:19|0.007578
15:05:20|0.007568
15:05:22|0.007572
15:05:23|0.007577
15:05:24|0.007585
15:05:25|0.007586
15:05:26|0.007583
15:05:27|0.007582
15:05:28|0.007574
15:05:29|0.007573
15:05:30|0.007573
15:05:31|0.007573
15:05:32|0.007574
15:05:33|0.007575
15:05:34|0.007579
15:05:35|0.007568
15:05:36|0.007574
15:05:37|0.00758
15:05:38|0.00758
15:05:39|0.007585
15:05:40|0.007588
15:05:41|0.007585
15:05:42|0.00759
15:05:43|0.007581
15:05:44|0.007591
15:05:45|0.007592
15:05:46|0.007594
15:05:47|0.007595
15:05:49|0.007587
15:05:49|0.007587
15:05:50|0.007582
15:05:51|0.007589
15:05:53|0.007595
15:05:54|0.007594
15:05:55|0.007594
15:05:56|0.007583
15:05:57|0.007583
15:05:58|0.007582
15:05:58|0.007586
15:06:00|0.007587
15:06:01|0.007587
15:06:02|0.007593
15:06:03|0.007593
15:06:04|0.007593
15:06:04|0.007587
15:06:06|0.007586
15:06:06|0.007584
15:06:08|0.007592
15:06:09|0.007597
15:06:10|0.007589
15:06:11|0.007589
15:06:12|0.007588
15:06:13|0.007588
15:06:14|0.007589
15:06:15|0.007592
15:06:16|0.007586
15:06:17|0.007587
15:06:18|0.007588
15:06:19|0.00759
15:06:20|0.00759
15:06:21|0.00762
15:06:23|0.00763
15:06:24|0.007623
15:06:24|0.00761
15:06:26|0.007625
15:06:27|0.007625
15:06:29|0.007617
15:06:29|0.00761
15:06:31|0.007612
15:06:32|0.007613
15:06:33|0.007613
15:06:34|0.007616
15:06:35|0.007616
15:06:36|0.007617
15:06:37|0.007625
15:06:38|0.007623
15:06:39|0.007632
15:06:40|0.007625
15:06:41|0.007627
15:06:43|0.007628
15:06:43|0.007632
15:06:44|0.007629
15:06:46|0.007626
15:06:46|0.007621
15:06:48|0.007623
15:06:49|0.007624
15:06:49|0.007618
15:06:50|0.007622
15:06:52|0.007616
15:06:52|0.007619
15:06:54|0.00762
15:06:54|0.00762
15:06:55|0.00762
15:06:56|0.00762
15:06:58|0.007615
15:06:59|0.007619
15:07:00|0.007619
15:07:01|0.007621
15:07:02|0.007617
15:07:04|0.007599
15:07:05|0.007592
15:07:05|0.007604
15:07:06|0.007595
15:07:07|0.0076
15:07:09|0.007603
15:07:10|0.007604
15:07:11|0.007597
15:07:12|0.007602
15:07:13|0.007597
15:07:15|0.007598
15:07:15|0.007596
15:07:16|0.007596
15:07:17|0.007598
15:07:18|0.007591
15:07:19|0.007591
15:07:20|0.007592
15:07:21|0.007596
15:07:23|0.007596
15:07:24|0.007595
15:07:26|0.007596
15:07:26|0.007593
15:07:28|0.007595
15:07:29|0.007596
15:07:30|0.007596
15:07:31|0.007594
15:07:32|0.007602
15:07:33|0.00761
15:07:34|0.007608
15:07:35|0.007609
15:07:36|0.007605
15:07:37|0.0076
15:07:39|0.007605
15:07:40|0.007607
15:07:41|0.007604
15:07:41|0.007604
15:07:43|0.007599
15:07:44|0.007595
15:07:45|0.007595
15:07:45|0.007593
15:07:46|0.007593
15:07:47|0.007599
15:07:49|0.007598
15:07:49|0.007598
15:07:51|0.007599
15:07:51|0.007605
15:07:53|0.007605
15:07:54|0.007592
15:07:55|0.007599
15:07:55|0.007607
15:07:57|0.007605
15:07:58|0.007599
15:07:59|0.007604
15:08:00|0.007606
15:08:01|0.007611
15:08:02|0.007606
15:08:03|0.007605
15:08:04|0.007614
15:08:05|0.007607
15:08:06|0.007614
15:08:07|0.007613
15:08:08|0.007616
15:08:09|0.007628
15:08:10|0.007624
15:08:11|0.007629
15:08:12|0.007614
15:08:13|0.007616
15:08:14|0.00761
15:08:15|0.007624
15:08:16|0.007624
15:08:17|0.007615
15:08:18|0.007617
15:08:19|0.007617
15:08:20|0.007617
15:08:21|0.007617
15:08:22|0.00762
15:08:23|0.00762
15:08:24|0.007619
15:08:26|0.00762
15:08:27|0.007616
15:08:28|0.007613
15:08:29|0.007613
15:08:30|0.007611
15:08:31|0.007611
15:08:32|0.007611
15:08:33|0.007611
15:08:34|0.007608
15:08:35|0.007608
15:08:36|0.007609
15:08:37|0.007608
15:08:38|0.00761
15:08:39|0.007605
15:08:40|0.00761
15:08:41|0.00761
15:08:42|0.007603
15:08:43|0.007603
15:08:44|0.007603
15:08:45|0.007603
15:08:46|0.007606
15:08:47|0.007607
15:08:49|0.007605
15:08:49|0.007605
15:08:51|0.007607
15:08:52|0.007607
15:08:53|0.007602
15:08:54|0.007604
15:08:55|0.007601
15:08:56|0.007602
15:08:57|0.007601
15:08:58|0.007607
15:09:00|0.00761
15:09:01|0.0076
15:09:01|0.007603
15:09:02|0.007604
15:09:03|0.007604
15:09:05|0.007605
15:09:06|0.007605
15:09:07|0.007605
15:09:07|0.007611
15:09:08|0.007611
15:09:09|0.007605
15:09:10|0.007612
15:09:11|0.007612
15:09:12|0.007608
15:09:14|0.007608
15:09:15|0.007604
15:09:16|0.00761
15:09:16|0.00761
15:09:17|0.00761
15:09:18|0.007603
15:09:20|0.007607
15:09:21|0.00761
15:09:22|0.00761
15:09:23|0.00761
15:09:24|0.007605
15:09:26|0.007605
15:09:26|0.007611
15:09:27|0.007612
15:09:29|0.007612
15:09:30|0.007612
15:09:31|0.00761
15:09:32|0.00761
15:09:33|0.007609
15:09:34|0.007606
15:09:34|0.007606
15:09:36|0.007606
15:09:37|0.007608
15:09:37|0.007611
15:09:39|0.007611
15:09:40|0.007611
15:09:41|0.007611
15:09:41|0.007611
15:09:43|0.007611
15:09:44|0.007609
15:09:45|0.0076
15:09:46|0.007607
15:09:47|0.007607
15:09:48|0.007607
15:09:49|0.00758
15:09:50|0.007586
15:09:51|0.007588
15:09:52|0.007582
15:09:53|0.007577
15:09:54|0.007574
15:09:55|0.007571
15:09:56|0.007574
15:09:57|0.007566
15:09:58|0.007566
15:09:59|0.007567
15:10:01|0.007563
15:10:01|0.007565
15:10:02|0.007569
15:10:03|0.007567
15:10:04|0.007562
15:10:05|0.007572
15:10:06|0.007577
15:10:07|0.007596
15:10:08|0.00759
15:10:09|0.007592
15:10:10|0.007594
15:10:11|0.007594
15:10:12|0.007597
15:10:13|0.007599
15:10:14|0.0076
15:10:15|0.007595
15:10:16|0.007588
15:10:17|0.007587
15:10:18|0.007589
15:10:19|0.007587
15:10:21|0.007585
15:10:21|0.00758
15:10:22|0.007593
15:10:23|0.007589
15:10:24|0.007583
15:10:26|0.007583
15:10:27|0.007585
15:10:28|0.007581
15:10:29|0.007585
15:10:30|0.007585
15:10:31|0.007575
15:10:32|0.007581
15:10:34|0.007576
15:10:34|0.007574
15:10:36|0.00758
15:10:36|0.007586
15:10:38|0.007586
15:10:38|0.007594
15:10:39|0.007594
15:10:40|0.007594
15:10:41|0.007594
15:10:42|0.007597
15:10:43|0.007604
15:10:45|0.007601
15:10:46|0.007613
15:10:46|0.00761
15:10:48|0.00761
15:10:49|0.007615
15:10:49|0.007614
15:10:51|0.007614
15:10:51|0.007622
15:10:53|0.007624
15:10:53|0.00762
15:10:54|0.007624
15:10:55|0.007624
15:10:56|0.007624
15:10:58|0.007624
15:10:58|0.007626
15:10:59|0.007626
15:11:00|0.007629
15:11:01|0.007628
15:11:03|0.007624
15:11:03|0.007624
15:11:05|0.007625
15:11:06|0.007634
15:11:06|0.007631
15:11:07|0.007632
15:11:08|0.007634
15:11:10|0.007629
15:11:12|0.007632
15:11:12|0.007632
15:11:13|0.007628
15:11:14|0.007624
15:11:16|0.007624
15:11:17|0.007636
15:11:17|0.007632
15:11:19|0.007639
15:11:19|0.007639
15:11:20|0.00764
15:11:21|0.007642
15:11:22|0.007647
15:11:23|0.007636
15:11:25|0.007637
15:11:25|0.007643
15:11:26|0.007647
15:11:27|0.007649
15:11:29|0.007642
15:11:29|0.007649
15:11:31|0.007649
15:11:33|0.007652
15:11:34|0.007654
15:11:35|0.007653
15:11:36|0.007651
15:11:36|0.007655
15:11:38|0.007651
15:11:39|0.007654
15:11:40|0.007654
15:11:41|0.007653
15:11:42|0.007647
15:11:43|0.007649
15:11:44|0.007655
15:11:45|0.007659
15:11:46|0.007655
15:11:47|0.007664
15:11:48|0.007662
15:11:50|0.007662
15:11:51|0.007675
15:11:51|0.007662
15:11:52|0.007662
15:11:54|0.007662
15:11:54|0.007662
15:11:56|0.007662
15:11:57|0.007654
15:11:58|0.007648
15:11:59|0.007652
15:12:00|0.007649
15:12:01|0.007648
15:12:02|0.007649
15:12:02|0.007649
15:12:04|0.007645
15:12:06|0.007646
15:12:06|0.007643
15:12:07|0.007645
15:12:09|0.007641
15:12:09|0.007641
15:12:10|0.007641
15:12:11|0.007648
15:12:12|0.007641
15:12:13|0.007644
15:12:14|0.00764
15:12:15|0.007638
15:12:16|0.007642
15:12:17|0.007638
15:12:18|0.007632
15:12:19|0.007632
15:12:21|0.007638
15:12:21|0.007638
15:12:22|0.007629
15:12:23|0.007631
15:12:24|0.007631
15:12:26|0.007635
15:12:26|0.007635
15:12:29|0.007637
15:12:30|0.007637
15:12:30|0.007635
15:12:31|0.007638
15:12:33|0.007637
15:12:33|0.007637
15:12:34|0.007632
15:12:36|0.007632
15:12:37|0.007619
15:12:37|0.007603
15:12:39|0.007604
15:12:41|0.007603
15:12:41|0.007606
15:12:43|0.007607
15:12:43|0.007605
15:12:44|0.007602
15:12:45|0.007595
15:12:46|0.007599
15:12:47|0.007599
15:12:48|0.007594
15:12:49|0.007594
15:12:50|0.007596
15:12:51|0.007596
15:12:52|0.007595
15:12:53|0.007596
15:12:54|0.007596
15:12:56|0.007598
15:12:56|0.007602
15:12:57|0.007594
15:12:58|0.007597
15:12:59|0.007597
15:13:01|0.007597
15:13:01|0.007595
15:13:02|0.007594
15:13:03|0.007594
15:13:04|0.007577
15:13:05|0.007577
15:13:06|0.007587
15:13:07|0.007586
15:13:09|0.007585
15:13:10|0.007586
15:13:10|0.007579
15:13:11|0.007583
15:13:12|0.007581
15:13:13|0.007577
15:13:15|0.007577
15:13:15|0.00758
15:13:16|0.007581
15:13:17|0.007592
15:13:18|0.007587
15:13:19|0.007591
15:13:20|0.007591
15:13:21|0.007591
15:13:22|0.007591
15:13:23|0.007593
15:13:24|0.00759
15:13:25|0.007593
15:13:26|0.007591
15:13:27|0.007596
15:13:29|0.007599
15:13:31|0.007601
15:13:31|0.007603
15:13:33|0.007604
15:13:33|0.007598
15:13:34|0.007598
15:13:36|0.007598
15:13:37|0.007602
15:13:37|0.007602
15:13:39|0.007602
15:13:40|0.007605
15:13:41|0.007605
15:13:42|0.007605
15:13:42|0.007606
15:13:44|0.007614
15:13:45|0.007614
15:13:46|0.007611
15:13:47|0.007609
15:13:48|0.007613
15:13:49|0.007613
15:13:50|0.007607
15:13:51|0.007607
15:13:52|0.007609
15:13:53|0.007609
15:13:54|0.007611
15:13:56|0.007611
15:13:57|0.007608
15:13:57|0.007611
15:13:59|0.007611
15:14:00|0.007611
15:14:00|0.007608
15:14:01|0.007611
15:14:03|0.007611
15:14:03|0.007622
15:14:04|0.007623
15:14:06|0.007606
15:14:07|0.007607
15:14:08|0.007608
15:14:09|0.00761
15:14:10|0.00761
15:14:11|0.007607
15:14:12|0.007611
15:14:13|0.007609
15:14:14|0.00761
15:14:15|0.00761
15:14:16|0.00761
15:14:17|0.007605
15:14:18|0.007608
15:14:19|0.007607
15:14:20|0.007608
15:14:21|0.007608
15:14:22|0.007606
15:14:23|0.007603
15:14:24|0.007606
15:14:26|0.007605
15:14:27|0.007605
15:14:27|0.007605
15:14:28|0.007605
15:14:30|0.007606
15:14:31|0.007606
15:14:33|0.007603
15:14:33|0.007606
15:14:35|0.007605
15:14:36|0.007605
15:14:36|0.007606
15:14:38|0.007601
15:14:38|0.007604
15:14:40|0.007604
15:14:42|0.007606
15:14:43|0.007603
15:14:44|0.007601
15:14:45|0.007601
15:14:46|0.007601
15:14:47|0.007603
15:14:48|0.007603
15:14:49|0.007599
15:14:50|0.007603
15:14:51|0.007603
15:14:52|0.007606
15:14:53|0.007606
15:14:55|0.007605
15:14:56|0.007605
15:14:57|0.007614
15:14:57|0.007611
15:14:58|0.007611
15:15:00|0.007611
15:15:01|0.007611
15:15:03|0.007611
15:15:04|0.007611
15:15:04|0.007613
15:15:05|0.007624
15:15:06|0.007624
15:15:07|0.007625
15:15:08|0.007626
15:15:09|0.007633
15:15:11|0.007633
15:15:12|0.007633
15:15:12|0.007627
15:15:13|0.007622
15:15:14|0.007619
15:15:16|0.007621
15:15:17|0.007621
15:15:18|0.00762
15:15:18|0.007623
15:15:20|0.007627
15:15:21|0.00763
15:15:21|0.00763
15:15:23|0.007631
15:15:24|0.007631
15:15:24|0.007631
15:15:26|0.007628
15:15:27|0.007631
15:15:28|0.007631
15:15:29|0.00763
15:15:30|0.007617
15:15:32|0.007617
15:15:32|0.007617
15:15:35|0.007621
15:15:35|0.007618
15:15:37|0.00762
15:15:39|0.00762
15:15:39|0.007628
15:15:41|0.007628
15:15:41|0.007628
15:15:42|0.007628
15:15:44|0.007628
15:15:44|0.007628
15:15:46|0.007627
15:15:47|0.007625
15:15:48|0.007625
15:15:48|0.007625
15:15:50|0.007616
15:15:51|0.007616
15:15:51|0.007615
15:15:52|0.007612
15:15:53|0.007612
15:15:54|0.007612
15:15:55|0.007611
15:15:57|0.007604
15:15:58|0.007606
15:15:59|0.007604
15:16:00|0.007598
15:16:01|0.007599
15:16:02|0.007608
15:16:03|0.007601
15:16:04|0.007593
15:16:05|0.007599
15:16:06|0.007595
15:16:07|0.007594
15:16:08|0.007612
15:16:09|0.007611
15:16:11|0.007606
15:16:11|0.007606
15:16:12|0.007606
15:16:13|0.0076
15:16:15|0.007599
15:16:15|0.007603
15:16:16|0.0076
15:16:17|0.007598
15:16:18|0.007598
15:16:19|0.007595
15:16:20|0.007598
15:16:21|0.007599
15:16:22|0.0076
15:16:23|0.007604
15:16:24|0.007606
15:16:25|0.007607
15:16:26|0.007608
15:16:27|0.007599
15:16:28|0.007599
15:16:30|0.007599
15:16:31|0.007607
15:16:32|0.007607
15:16:33|0.007607
15:16:35|0.007607
15:16:35|0.007607
15:16:38|0.007604
15:16:39|0.007604
15:16:40|0.007596
15:16:40|0.007593
15:16:42|0.007595
15:16:43|0.007597
15:16:43|0.007597
15:16:45|0.007597
15:16:45|0.007597
15:16:47|0.007596
15:16:47|0.007595
15:16:49|0.007593
15:16:50|0.00759
15:16:51|0.007585
15:16:52|0.007585
15:16:53|0.007575
15:16:54|0.007568
15:16:54|0.007568
15:16:55|0.00757
15:16:57|0.00757
15:16:57|0.007576
15:16:59|0.007573
15:17:00|0.007571
15:17:01|0.007574
15:17:02|0.007572
15:17:03|0.00757
15:17:04|0.007578
15:17:06|0.007587
15:17:08|0.007582
15:17:08|0.007582
15:17:09|0.007582
15:17:10|0.007585
15:17:11|0.007585
15:17:13|0.007591
15:17:13|0.007583
15:17:14|0.007586
15:17:15|0.007585
15:17:16|0.007585
15:17:17|0.00758
15:17:18|0.00758
15:17:19|0.00758
15:17:21|0.007581
15:17:21|0.007583
15:17:22|0.007583
15:17:23|0.007585
15:17:25|0.007581
15:17:25|0.007581
15:17:26|0.007579
15:17:27|0.007581
15:17:29|0.007581
15:17:30|0.007581
15:17:30|0.007581
15:17:31|0.00758
15:17:32|0.00758
15:17:34|0.007579
15:17:35|0.007581
15:17:36|0.007581
15:17:37|0.007586
15:17:38|0.007586
15:17:40|0.007586
15:17:40|0.007588
15:17:41|0.007588
15:17:43|0.007587
15:17:44|0.007588
15:17:44|0.007588
15:17:45|0.007588
15:17:46|0.007595
15:17:47|0.0076
15:17:49|0.0076
15:17:50|0.007597
15:17:51|0.007597
15:17:52|0.0076
15:17:53|0.007597
15:17:53|0.007592
15:17:54|0.007588
15:17:56|0.007589
15:17:57|0.007591
15:17:58|0.00759
15:17:58|0.007584
15:17:59|0.007589
15:18:01|0.007587
15:18:02|0.007587
15:18:03|0.007587
15:18:04|0.007589
15:18:06|0.007591
15:18:06|0.007593
15:18:07|0.007591
15:18:08|0.007588
15:18:10|0.007588
15:18:10|0.007588
15:18:11|0.007598
15:18:12|0.007595
15:18:13|0.007586
15:18:14|0.007584
15:18:16|0.007588
15:18:16|0.007586
15:18:17|0.007583
15:18:18|0.007583
15:18:19|0.00759
15:18:21|0.007589
15:18:21|0.00759
15:18:23|0.00759
15:18:23|0.007586
15:18:24|0.007595
15:18:25|0.007595
15:18:26|0.007595
15:18:27|0.007596
15:18:28|0.007595
15:18:29|0.007595
15:18:30|0.007597
15:18:31|0.007596
15:18:32|0.007595
15:18:34|0.007602
15:18:36|0.0076
15:18:37|0.007604
15:18:37|0.007609
15:18:38|0.00761
15:18:40|0.00761
15:18:41|0.00761
15:18:41|0.007614
15:18:42|0.007614
15:18:44|0.007614
15:18:44|0.007613
15:18:46|0.007617
15:18:47|0.007615
15:18:47|0.007612
15:18:48|0.007616
15:18:50|0.007616
15:18:50|0.007616
15:18:51|0.007614
15:18:53|0.007608
15:18:54|0.007616
15:18:55|0.007626
15:18:56|0.007623
15:18:57|0.007623
15:18:58|0.007623
15:19:00|0.007623
15:19:01|0.007627
15:19:01|0.007623
15:19:03|0.007623
15:19:03|0.007626
15:19:04|0.007623
15:19:06|0.007625
15:19:06|0.007621
15:19:07|0.007625
15:19:08|0.007623
15:19:09|0.007627
15:19:10|0.007633
15:19:11|0.007634
15:19:12|0.007635
15:19:13|0.007634
15:19:14|0.00763
15:19:15|0.007629
15:19:17|0.007631
15:19:17|0.007628
15:19:18|0.007629
15:19:19|0.007633
15:19:20|0.007633
15:19:21|0.007626
15:19:23|0.00763
15:19:23|0.00763
15:19:24|0.007628
15:19:25|0.007629
15:19:26|0.007623
15:19:27|0.007622
15:19:28|0.007626
15:19:29|0.007626
15:19:30|0.007624
15:19:31|0.007626
15:19:32|0.007627
15:19:34|0.007627
15:19:34|0.007627
15:19:36|0.007627
15:19:37|0.007627
15:19:37|0.007629
15:19:39|0.007629
15:19:39|0.007637
15:19:41|0.007639
15:19:41|0.007633
15:19:43|0.007633
15:19:44|0.007632
15:19:46|0.007633
15:19:47|0.007634
15:19:47|0.007631
15:19:48|0.007626
15:19:50|0.00763
15:19:50|0.007623
15:19:52|0.007611
15:19:53|0.007623
15:19:53|0.007611
15:19:55|0.007611
15:19:56|0.007617
15:19:57|0.007616
15:19:58|0.007617
15:19:59|0.007617
15:20:00|0.007618
15:20:01|0.007618
15:20:02|0.007618
15:20:03|0.007617
15:20:04|0.00762
15:20:05|0.00762
15:20:06|0.00761
15:20:07|0.007601
15:20:08|0.007593
15:20:09|0.007599
15:20:10|0.007588
15:20:11|0.007596
15:20:13|0.007596
15:20:13|0.007596
15:20:14|0.007596
15:20:16|0.007596
15:20:16|0.007593
15:20:17|0.007584
15:20:18|0.007579
15:20:19|0.007582
15:20:20|0.007582
15:20:21|0.007576
15:20:22|0.007583
15:20:23|0.007583
15:20:25|0.007581
15:20:25|0.007584
15:20:26|0.007577
15:20:27|0.007573
15:20:28|0.007573
15:20:29|0.00757
15:20:30|0.00757
15:20:31|0.007573
15:20:32|0.007575
15:20:33|0.007575
15:20:34|0.007581
15:20:36|0.007576
15:20:37|0.007588
15:20:39|0.007584
15:20:40|0.007579
15:20:41|0.007581
15:20:42|0.00757
15:20:43|0.00757
15:20:44|0.007577
15:20:45|0.007577
15:20:46|0.007578
15:20:46|0.007577
15:20:48|0.007582
15:20:48|0.007586
15:20:49|0.007584
15:20:52|0.007581
15:20:52|0.007581
15:20:53|0.007585
15:20:55|0.007584
15:20:56|0.007584
15:20:56|0.007585
15:20:57|0.007585
15:20:59|0.007583
15:21:00|0.007583
15:21:00|0.007573
15:21:02|0.007576
15:21:03|0.007578
15:21:04|0.007578
15:21:05|0.007572
15:21:06|0.007572
15:21:07|0.007573
15:21:08|0.007575
15:21:09|0.007568
15:21:10|0.007567
15:21:12|0.007571
15:21:12|0.00757
15:21:13|0.007573
15:21:14|0.007571
15:21:15|0.007571
15:21:16|0.007565
15:21:17|0.007563
15:21:18|0.007559
15:21:19|0.007563
15:21:20|0.007566
15:21:21|0.007567
15:21:22|0.007564
15:21:23|0.007569
15:21:24|0.007568
15:21:25|0.007571
15:21:26|0.007574
15:21:27|0.007572
15:21:29|0.007579
15:21:29|0.00758
15:21:31|0.007583
15:21:32|0.007588
15:21:33|0.007585
15:21:33|0.007573
15:21:35|0.007572
15:21:36|0.007572
15:21:38|0.007574
15:21:38|0.007574
15:21:39|0.007573
15:21:40|0.007576
15:21:42|0.007574
15:21:43|0.007568
15:21:44|0.007566
15:21:45|0.007565
15:21:46|0.00756
15:21:47|0.00756
15:21:48|0.007565
15:21:49|0.007549
15:21:50|0.007547
15:21:52|0.007563
15:21:52|0.007564
15:21:54|0.007565
15:21:55|0.007567
15:21:56|0.007568
15:21:57|0.007583
15:21:58|0.007582
15:21:59|0.00758
15:22:00|0.007579
15:22:01|0.007578
15:22:02|0.007583
15:22:03|0.007589
15:22:05|0.007591
15:22:06|0.007592
15:22:07|0.007599
15:22:08|0.007604
15:22:09|0.007602
15:22:10|0.007604
15:22:11|0.007607
15:22:12|0.007611
15:22:13|0.007609
15:22:14|0.00761
15:22:15|0.007612
15:22:16|0.007608
15:22:17|0.00761
15:22:18|0.00761
15:22:19|0.007612
15:22:20|0.007622
15:22:21|0.007615
15:22:22|0.007613
15:22:23|0.007609
15:22:24|0.007608
15:22:25|0.007633
15:22:26|0.00762
15:22:27|0.007622
15:22:28|0.007621
15:22:29|0.007621
15:22:30|0.007621
15:22:31|0.007626
15:22:32|0.007626
15:22:33|0.007624
15:22:34|0.007622
15:22:35|0.007625
15:22:36|0.007625
15:22:37|0.007622
15:22:39|0.007622
15:22:39|0.007625
15:22:41|0.007627
15:22:42|0.007627
15:22:43|0.007624
15:22:45|0.007624
15:22:46|0.007622
15:22:46|0.007625
15:22:47|0.007635
15:22:48|0.007635
15:22:49|0.007633
15:22:50|0.007639
15:22:51|0.00765
15:22:52|0.007648
15:22:53|0.007646
15:22:54|0.00765
15:22:55|0.007643
15:22:56|0.007641
15:22:57|0.007641
15:22:58|0.007643
15:22:59|0.007642
15:23:01|0.007646
15:23:01|0.007648
15:23:02|0.007646
15:23:03|0.007642
15:23:04|0.007638
15:23:05|0.00763
15:23:07|0.007626
15:23:08|0.007633
15:23:09|0.007636
15:23:10|0.007629
15:23:11|0.007625
15:23:11|0.007627
15:23:13|0.007628
15:23:13|0.007623
15:23:15|0.007625
15:23:16|0.007627
15:23:17|0.007624
15:23:18|0.007625
15:23:19|0.007628
15:23:20|0.007633
15:23:21|0.007628
15:23:22|0.00763
15:23:23|0.00764
15:23:24|0.007635
15:23:25|0.007629
15:23:26|0.007627
15:23:27|0.007629
15:23:28|0.007629
15:23:29|0.007634
15:23:30|0.007638
15:23:31|0.007635
15:23:32|0.007635
15:23:33|0.00763
15:23:34|0.007636
15:23:35|0.007636
15:23:36|0.007632
15:23:37|0.007636
15:23:38|0.007641
15:23:40|0.007636
15:23:40|0.007635
15:23:41|0.00764
15:23:43|0.007639
15:23:43|0.007639
15:23:45|0.00764
15:23:46|0.007638
15:23:48|0.007639
15:23:48|0.007646
15:23:50|0.007646
15:23:51|0.007646
15:23:52|0.007641
15:23:53|0.007636
15:23:54|0.007636
15:23:55|0.007633
15:23:56|0.007638
15:23:56|0.007641
15:23:58|0.007641
15:23:59|0.007633
15:24:00|0.007633
15:24:00|0.007623
15:24:02|0.007623
15:24:03|0.007622
15:24:04|0.007625
15:24:05|0.007625
15:24:06|0.007635
15:24:07|0.007634
15:24:09|0.007641
15:24:09|0.007641
15:24:11|0.007647
15:24:11|0.00764
15:24:13|0.007647
15:24:14|0.007649
15:24:15|0.007646
15:24:15|0.007646
15:24:17|0.007648
15:24:18|0.007644
15:24:18|0.007647
15:24:20|0.007642
15:24:21|0.007644
15:24:21|0.007646
15:24:23|0.007653
15:24:24|0.007632
15:24:25|0.007632
15:24:26|0.00764
15:24:27|0.007642
15:24:28|0.00764
15:24:29|0.00764
15:24:30|0.007651
15:24:31|0.007648
15:24:32|0.007648
15:24:33|0.007644
15:24:34|0.007636
15:24:35|0.007636
15:24:37|0.007636
15:24:37|0.007638
15:24:38|0.007638
15:24:39|0.007632
15:24:41|0.007636
15:24:42|0.007616
15:24:43|0.007618
15:24:44|0.007618
15:24:45|0.007617
15:24:46|0.00762
15:24:47|0.007618
15:24:48|0.007628
15:24:49|0.007628
15:24:50|0.00763
15:24:51|0.00763
15:24:52|0.007626
15:24:53|0.007626
15:24:54|0.007626
15:24:55|0.007628
15:24:56|0.007628
15:24:59|0.007629
15:25:00|0.007628
15:25:02|0.007628
15:25:03|0.007626
15:25:04|0.007622
15:25:05|0.007638
15:25:06|0.007639
15:25:06|0.007638
15:25:07|0.007642
15:25:10|0.007642
15:25:10|0.007639
15:25:11|0.007638
15:25:12|0.007643
15:25:14|0.007647
15:25:14|0.007642
15:25:16|0.007647
15:25:16|0.007646
15:25:18|0.007646
15:25:18|0.007647
15:25:19|0.007651
15:25:21|0.007652
15:25:21|0.007652
15:25:23|0.007659
15:25:24|0.007654
15:25:25|0.007654
15:25:26|0.007654
15:25:27|0.007654
15:25:28|0.007655
15:25:29|0.007657
15:25:30|0.007656
15:25:31|0.007655
15:25:32|0.007654
15:25:33|0.007664
15:25:35|0.007662
15:25:35|0.007667
15:25:36|0.007667
15:25:38|0.007663
15:25:38|0.00767
15:25:39|0.007667
15:25:41|0.007675
15:25:42|0.007677
15:25:43|0.007679
15:25:43|0.007678
15:25:45|0.007673
15:25:45|0.007679
15:25:47|0.00768
15:25:48|0.007678
15:25:49|0.007678
15:25:50|0.007678
15:25:51|0.007675
15:25:52|0.007671
15:25:53|0.007677
15:25:55|0.007677
15:25:56|0.007682
15:25:56|0.007686
15:25:57|0.007685
15:25:58|0.007683
15:26:00|0.00768
15:26:00|0.007682
15:26:01|0.00768
15:26:02|0.007684
15:26:04|0.007686
15:26:04|0.007683
15:26:05|0.007683
15:26:07|0.007692
15:26:08|0.007686
15:26:08|0.007686
15:26:09|0.00769
15:26:11|0.007691
15:26:11|0.007691
15:26:13|0.007693
15:26:13|0.007685
15:26:15|0.007693
15:26:16|0.00769
15:26:17|0.00769
15:26:18|0.007683
15:26:18|0.007677
15:26:21|0.007686
15:26:22|0.007691
15:26:22|0.007684
15:26:23|0.007684
15:26:24|0.00768
15:26:26|0.00768
15:26:26|0.007685
15:26:28|0.007683
15:26:28|0.007684
15:26:29|0.007687
15:26:31|0.00769
15:26:32|0.00769
15:26:33|0.007682
15:26:34|0.007688
15:26:35|0.007685
15:26:36|0.007685
15:26:37|0.007681
15:26:38|0.007686
15:26:39|0.007693
15:26:40|0.00769
15:26:41|0.007685
15:26:42|0.007668
15:26:43|0.007688
15:26:45|0.007685
15:26:46|0.007688
15:26:47|0.00769
15:26:48|0.007696
15:26:49|0.00769
15:26:50|0.007683
15:26:50|0.00768
15:26:52|0.00768
15:26:53|0.007676
15:26:54|0.007673
15:26:55|0.007659
15:26:56|0.007658
15:26:57|0.007656
15:26:58|0.007656
15:26:59|0.007666
15:27:00|0.007666
15:27:01|0.007663
15:27:02|0.007655
15:27:03|0.007657
15:27:04|0.007657
15:27:05|0.007657
15:27:06|0.007653
15:27:08|0.007653
15:27:08|0.007661
15:27:09|0.007664
15:27:10|0.007659
15:27:11|0.007661
15:27:13|0.007661
15:27:13|0.007658
15:27:14|0.007663
15:27:15|0.007656
15:27:16|0.007656
15:27:18|0.007653
15:27:19|0.007652
15:27:20|0.007658
15:27:21|0.007656
15:27:22|0.007657
15:27:23|0.007657
15:27:24|0.007661
15:27:25|0.007659
15:27:26|0.007657
15:27:27|0.007662
15:27:28|0.007662
15:27:29|0.007659
15:27:30|0.007663
15:27:31|0.007663
15:27:32|0.007669
15:27:34|0.007666
15:27:35|0.007667
15:27:36|0.007668
15:27:37|0.007662
15:27:38|0.007662
15:27:39|0.007661
15:27:40|0.007659
15:27:41|0.007659
15:27:42|0.007659
15:27:44|0.007659
15:27:45|0.007659
15:27:46|0.007653
15:27:47|0.007651
15:27:48|0.007653
15:27:48|0.007646
15:27:50|0.00765
15:27:51|0.007651
15:27:52|0.007649
15:27:54|0.007653
15:27:54|0.007648
15:27:56|0.007656
15:27:57|0.007656
15:27:58|0.007653
15:27:59|0.007653
15:27:59|0.007653
15:28:01|0.007649
15:28:02|0.007655
15:28:03|0.007655
15:28:04|0.007655
15:28:05|0.007659
15:28:06|0.007663
15:28:07|0.007666
15:28:08|0.007668
15:28:09|0.007668
15:28:10|0.007667
15:28:11|0.007667
15:28:12|0.007663
15:28:13|0.007666
15:28:14|0.007668
15:28:15|0.007667
15:28:16|0.007667
15:28:17|0.007669
15:28:18|0.007669
15:28:19|0.007669
15:28:20|0.007669
15:28:22|0.007669
15:28:22|0.007669
15:28:23|0.007667
15:28:25|0.007667
15:28:25|0.007674
15:28:26|0.007674
15:28:27|0.007678
15:28:29|0.007672
15:28:29|0.007671
15:28:31|0.007656
15:28:32|0.007656
15:28:33|0.007655
15:28:34|0.007654
15:28:35|0.007655
15:28:35|0.007656
15:28:37|0.007651
15:28:37|0.007651
15:28:38|0.007657
15:28:40|0.007654
15:28:40|0.007655
15:28:42|0.007657
15:28:42|0.007659
15:28:45|0.00766
15:28:46|0.00766
15:28:47|0.007665
15:28:48|0.007665
15:28:49|0.007663
15:28:50|0.007662
15:28:52|0.007672
15:28:52|0.007667
15:28:53|0.007667
15:28:55|0.007663
15:28:55|0.007657
15:28:57|0.007655
15:28:57|0.007651
15:28:58|0.007653
15:29:00|0.00765
15:29:00|0.00765
15:29:01|0.007649
15:29:03|0.007649
15:29:04|0.007645
15:29:05|0.007641
15:29:06|0.00763
15:29:06|0.007631
15:29:08|0.007614
15:29:09|0.007612
15:29:10|0.007618
15:29:10|0.007616
15:29:12|0.007617
15:29:13|0.007618
15:29:14|0.007618
15:29:15|0.00762
15:29:16|0.007621
15:29:17|0.007621
15:29:18|0.007618
15:29:19|0.007619
15:29:20|0.007622
15:29:21|0.007618
15:29:22|0.00762
15:29:23|0.007617
15:29:24|0.007619
15:29:25|0.007622
15:29:26|0.007618
15:29:27|0.007616
15:29:28|0.007616
15:29:29|0.007618
15:29:30|0.007613
15:29:31|0.007613
15:29:32|0.007613
15:29:33|0.007613
15:29:34|0.007613
15:29:36|0.007612
15:29:37|0.007613
15:29:38|0.007601
15:29:39|0.007607
15:29:40|0.007605
15:29:41|0.007601
15:29:42|0.007602
15:29:43|0.007598
15:29:44|0.007599
15:29:46|0.007599
15:29:47|0.007581
15:29:48|0.007598
15:29:49|0.007594
15:29:50|0.007593
15:29:52|0.007592
15:29:53|0.00759
15:29:54|0.007595
15:29:55|0.007595
15:29:55|0.007595
15:29:57|0.007595
15:29:58|0.007595
15:29:59|0.007595
15:30:00|0.007595
15:30:01|0.007598
15:30:02|0.007598
15:30:03|0.007598
15:30:04|0.007597
15:30:05|0.007602
15:30:06|0.007604
15:30:07|0.007632
15:30:08|0.007651
15:30:09|0.007654
15:30:10|0.007649
15:30:11|0.007652
15:30:12|0.007652
15:30:13|0.007643
15:30:14|0.007641
15:30:15|0.007638
15:30:16|0.00764
15:30:17|0.00764
15:30:18|0.007639
15:30:19|0.007636
15:30:20|0.007646
15:30:21|0.007644
15:30:22|0.007647
15:30:23|0.007651
15:30:24|0.007646
15:30:25|0.007646
15:30:26|0.007646
15:30:27|0.007646
15:30:29|0.007649
15:30:29|0.007645
15:30:30|0.007647
15:30:31|0.007654
15:30:32|0.007656
15:30:33|0.00765
15:30:34|0.007649
15:30:36|0.007652
15:30:36|0.007652
15:30:37|0.007651
15:30:38|0.007657
15:30:39|0.007656
15:30:40|0.007656
15:30:41|0.007656
15:30:43|0.007664
15:30:43|0.007671
15:30:44|0.00767
15:30:45|0.007678
15:30:47|0.007677
15:30:48|0.007674
15:30:49|0.007678
15:30:50|0.007674
15:30:52|0.007676
15:30:53|0.00768
15:30:54|0.007674
15:30:56|0.007676
15:30:56|0.007675
15:30:57|0.007675
15:30:59|0.007666
15:31:00|0.007666
15:31:00|0.00766
15:31:02|0.00766
15:31:03|0.007663
15:31:03|0.007663
15:31:05|0.007667
15:31:05|0.007665
15:31:07|0.007667
15:31:07|0.007675
15:31:09|0.007689
15:31:10|0.007682
15:31:11|0.007685
15:31:12|0.007684
15:31:13|0.007691
15:31:14|0.007686
15:31:15|0.007691
15:31:16|0.007691
15:31:17|0.007674
15:31:18|0.007674
15:31:19|0.00768
15:31:20|0.007687
15:31:21|0.007686
15:31:22|0.007675
15:31:24|0.007675
15:31:24|0.007676
15:31:25|0.007669
15:31:26|0.007669
15:31:27|0.007672
15:31:28|0.007669
15:31:30|0.007669
15:31:30|0.007672
15:31:31|0.007669
15:31:33|0.007669
15:31:33|0.00767
15:31:34|0.00767
15:31:35|0.007667
15:31:36|0.007662
15:31:38|0.007662
15:31:38|0.007661
15:31:39|0.00766
15:31:40|0.007655
15:31:41|0.007655
15:31:42|0.007652
15:31:43|0.007643
15:31:45|0.007635
15:31:46|0.007647
15:31:47|0.007646
15:31:48|0.007639
15:31:49|0.007632
15:31:50|0.007635
15:31:52|0.00763
15:31:53|0.007633
15:31:53|0.007638
15:31:55|0.00763
15:31:55|0.007642
15:31:56|0.007646
15:31:57|0.007639
15:31:58|0.007638
15:31:59|0.007642
15:32:00|0.00764
15:32:02|0.007644
15:32:03|0.007636
15:32:04|0.00764
15:32:05|0.007638
15:32:06|0.007637
15:32:07|0.007638
15:32:08|0.007639
15:32:09|0.007639
15:32:10|0.007637
15:32:12|0.007636
15:32:12|0.007639
15:32:13|0.007636
15:32:14|0.00764
15:32:16|0.007646
15:32:16|0.007638
15:32:18|0.007638
15:32:18|0.007647
15:32:19|0.007649
15:32:21|0.007653
15:32:21|0.007651
15:32:22|0.007654
15:32:23|0.007658
15:32:25|0.007652
15:32:26|0.007655
15:32:27|0.007661
15:32:28|0.007661
15:32:29|0.007662
15:32:30|0.007662
15:32:31|0.007662
15:32:32|0.007664
15:32:33|0.007664
15:32:34|0.007664
15:32:35|0.007664
15:32:36|0.007666
15:32:37|0.007669
15:32:38|0.007668
15:32:39|0.00767
15:32:40|0.007672
15:32:41|0.007672
15:32:42|0.00767
15:32:43|0.007672
15:32:44|0.007673
15:32:45|0.007672
15:32:46|0.007669
15:32:47|0.007682
15:32:49|0.00769
15:32:49|0.007689
15:32:51|0.007687
15:32:52|0.007677
15:32:53|0.007677
15:32:54|0.007671
15:32:55|0.007675
15:32:57|0.007675
15:32:58|0.007676
15:32:59|0.007676
15:33:00|0.007676
15:33:01|0.007669
15:33:02|0.007673
15:33:03|0.007682
15:33:04|0.007685
15:33:05|0.007684
15:33:06|0.007689
15:33:07|0.007689
15:33:08|0.007695
15:33:08|0.007697
15:33:10|0.007697
15:33:11|0.0077
15:33:12|0.0077
15:33:12|0.0077
15:33:14|0.007699
15:33:16|0.007701
15:33:17|0.0077
15:33:18|0.0077
15:33:18|0.007702
15:33:20|0.007704
15:33:21|0.007705
15:33:22|0.007701
15:33:23|0.007701
15:33:23|0.00771
15:33:24|0.007704
15:33:26|0.007692
15:33:27|0.007693
15:33:28|0.007699
15:33:29|0.007699
15:33:31|0.007702
15:33:31|0.0077
15:33:32|0.0077
15:33:34|0.007693
15:33:34|0.007697
15:33:35|0.007696
15:33:36|0.007687
15:33:37|0.007691
15:33:38|0.007691
15:33:39|0.007695
15:33:40|0.00769
15:33:41|0.007689
15:33:42|0.007685
15:33:43|0.007688
15:33:44|0.007685
15:33:45|0.007687
15:33:46|0.007686
15:33:47|0.007686
15:33:48|0.007686
15:33:50|0.007686
15:33:51|0.007695
15:33:51|0.007695
15:33:53|0.007695
15:33:54|0.007695
15:33:55|0.007693
15:33:56|0.007693
15:33:57|0.007694
15:33:58|0.007694
15:34:00|0.007719
15:34:01|0.007729
15:34:02|0.007732
15:34:02|0.007734
15:34:03|0.007736
15:34:05|0.007736
15:34:05|0.007731
15:34:06|0.00772
15:34:07|0.007726
15:34:08|0.007725
15:34:10|0.007728
15:34:11|0.007719
15:34:12|0.007716
15:34:13|0.007711
15:34:14|0.007709
15:34:15|0.007703
15:34:16|0.00771
15:34:17|0.007708
15:34:18|0.007704
15:34:19|0.007704
15:34:21|0.007702
15:34:21|0.007702
15:34:22|0.007699
15:34:23|0.007703
15:34:24|0.007706
15:34:25|0.007704
15:34:26|0.007711
15:34:27|0.0077
15:34:28|0.0077
15:34:29|0.007698
15:34:30|0.007698
15:34:32|0.007696
15:34:32|0.007687
15:34:34|0.007705
15:34:35|0.007705
15:34:36|0.007702
15:34:37|0.007679
15:34:38|0.007682
15:34:39|0.007672
15:34:40|0.007673
15:34:41|0.007675
15:34:42|0.007689
15:34:43|0.007689
15:34:44|0.007689
15:34:45|0.007698
15:34:46|0.007702
15:34:47|0.007699
15:34:48|0.007691
15:34:49|0.007696
15:34:51|0.007696
15:34:52|0.007696
15:34:52|0.007691
15:34:54|0.007697
15:34:55|0.0077
15:34:56|0.007694
15:34:57|0.007696
15:34:58|0.007696
15:35:00|0.007688
15:35:00|0.007692
15:35:02|0.007691
15:35:02|0.007693
15:35:03|0.007689
15:35:04|0.007693
15:35:06|0.00769
15:35:06|0.007679
15:35:07|0.007678
15:35:08|0.007676
15:35:09|0.007677
15:35:11|0.007676
15:35:12|0.007667
15:35:13|0.007676
15:35:14|0.007672
15:35:15|0.007668
15:35:16|0.007674
15:35:17|0.007675
15:35:18|0.007679
15:35:19|0.007675
15:35:20|0.007677
15:35:21|0.007679
15:35:23|0.007675
15:35:23|0.007675
15:35:24|0.00768
15:35:25|0.007675
15:35:26|0.007675
15:35:27|0.007675
15:35:28|0.007684
15:35:30|0.007684
15:35:30|0.007685
15:35:31|0.007687
15:35:32|0.007685
15:35:33|0.007688
15:35:34|0.007675
15:35:35|0.007683
15:35:36|0.007682
15:35:37|0.007678
15:35:39|0.007684
15:35:39|0.00769
15:35:40|0.007687
15:35:42|0.007685
15:35:42|0.007685
15:35:44|0.007686
15:35:44|0.007688
15:35:45|0.007688
15:35:46|0.007689
15:35:47|0.007689
15:35:48|0.007688
15:35:50|0.007688
15:35:51|0.007683
15:35:53|0.007682
15:35:53|0.007684
15:35:54|0.007684
15:35:55|0.007682
15:35:57|0.007682
15:35:57|0.007682
15:35:58|0.007682
15:36:00|0.007682
15:36:01|0.007682
15:36:01|0.007683
15:36:03|0.007681
15:36:04|0.007679
15:36:05|0.007681
15:36:06|0.007683
15:36:07|0.007683
15:36:07|0.007686
15:36:08|0.007686
15:36:09|0.007681
15:36:11|0.007677
15:36:13|0.007685
15:36:14|0.007691
15:36:14|0.007691
15:36:15|0.007689
15:36:17|0.007687
15:36:18|0.007686
15:36:18|0.007686
15:36:19|0.007696
15:36:20|0.007686
15:36:21|0.007691
15:36:23|0.00769
15:36:24|0.007691
15:36:25|0.007691
15:36:26|0.007691
15:36:26|0.007684
15:36:27|0.007684
15:36:29|0.007687
15:36:29|0.007689
15:36:30|0.007688
15:36:31|0.007688
15:36:32|0.007688
15:36:33|0.007691
15:36:34|0.007687
15:36:35|0.007693
15:36:36|0.007705
15:36:37|0.007705
15:36:39|0.007714
15:36:40|0.007719
15:36:40|0.007708
15:36:41|0.00771
15:36:42|0.007719
15:36:43|0.007717
15:36:45|0.007712
15:36:45|0.007705
15:36:46|0.007706
15:36:48|0.007705
15:36:49|0.007696
15:36:50|0.007696
15:36:51|0.007699
15:36:52|0.007696
15:36:54|0.007698
15:36:55|0.007689
15:36:56|0.007692
15:36:57|0.007694
15:36:59|0.007687
15:37:00|0.007692
15:37:01|0.00769
15:37:02|0.007692
15:37:02|0.007692
15:37:04|0.007692
15:37:04|0.007697
15:37:06|0.007688
15:37:07|0.007692
15:37:08|0.007691
15:37:10|0.007691
15:37:10|0.007691
15:37:12|0.007691
15:37:13|0.007691
15:37:13|0.007688
15:37:14|0.007688
15:37:15|0.007686
15:37:16|0.00769
15:37:18|0.00769
15:37:19|0.007688
15:37:19|0.007693
15:37:21|0.007694
15:37:22|0.007692
15:37:22|0.007692
15:37:24|0.007694
15:37:24|0.00768
15:37:25|0.00768
15:37:27|0.007682
15:37:28|0.00768
15:37:28|0.00769
15:37:30|0.00769
15:37:31|0.007684
15:37:31|0.007684
15:37:32|0.007689
15:37:34|0.00769
15:37:35|0.00769
15:37:36|0.00769
15:37:37|0.007688
15:37:38|0.00769
15:37:39|0.00769
15:37:40|0.007689
15:37:41|0.007693
15:37:42|0.007693
15:37:44|0.007693
15:37:44|0.007693
15:37:45|0.007693
15:37:46|0.007693
15:37:47|0.007685
15:37:48|0.007689
15:37:49|0.00769
15:37:50|0.00769
15:37:51|0.007688
15:37:52|0.007688
15:37:53|0.007689
15:37:55|0.007689
15:37:55|0.007685
15:37:57|0.007684
15:37:58|0.007688
15:37:58|0.007688
15:38:00|0.007684
15:38:01|0.007682
15:38:02|0.007681
15:38:03|0.007682
15:38:04|0.00768
15:38:05|0.007683
15:38:06|0.00768
15:38:07|0.00768
15:38:08|0.007684
15:38:09|0.007682
15:38:10|0.007682
15:38:11|0.007684
15:38:12|0.007684
15:38:13|0.007684
15:38:14|0.007689
15:38:16|0.007689
15:38:16|0.007691
15:38:18|0.007691
15:38:18|0.007691
15:38:19|0.007688
15:38:20|0.007689
15:38:21|0.007689
15:38:22|0.007689
15:38:23|0.007688
15:38:24|0.007688
15:38:25|0.007688
15:38:26|0.007685
15:38:27|0.007687
15:38:29|0.007687
15:38:30|0.007688
15:38:31|0.007686
15:38:32|0.007688
15:38:33|0.007688
15:38:33|0.007687
15:38:35|0.007692
15:38:35|0.007692
15:38:36|0.007692
15:38:38|0.007692
15:38:39|0.007691
15:38:40|0.007685
15:38:41|0.007688
15:38:42|0.007688
15:38:43|0.007689
15:38:44|0.007692
15:38:45|0.007692
15:38:46|0.007692
15:38:47|0.007693
15:38:48|0.007693
15:38:49|0.007693
15:38:50|0.007693
15:38:51|0.007695
15:38:52|0.007693
15:38:53|0.007693
15:38:55|0.007696
15:38:56|0.007696
15:38:56|0.007696
15:38:57|0.007695
15:38:58|0.007695
15:39:00|0.007695
15:39:01|0.00769
15:39:02|0.007688
15:39:02|0.007692
15:39:04|0.007694
15:39:05|0.007696
15:39:06|0.007696
15:39:07|0.007693
15:39:08|0.007693
15:39:09|0.007693
15:39:10|0.007696
15:39:11|0.007696
15:39:12|0.007696
15:39:13|0.007696
15:39:14|0.007698
15:39:15|0.007698
15:39:16|0.007716
15:39:17|0.007709
15:39:19|0.007709
15:39:19|0.007707
15:39:20|0.007707
15:39:21|0.007707
15:39:22|0.007707
15:39:24|0.007707
15:39:24|0.007709
15:39:26|0.007704
15:39:27|0.007707
15:39:28|0.007704
15:39:29|0.007704
15:39:30|0.007707
15:39:31|0.007707
15:39:33|0.007707
15:39:33|0.007697
15:39:34|0.007699
15:39:35|0.007693
15:39:36|0.007695
15:39:37|0.007691
15:39:38|0.007694
15:39:39|0.007694
15:39:40|0.007694
15:39:41|0.007694
15:39:42|0.007698
15:39:43|0.007697
15:39:44|0.007693
15:39:46|0.007693
15:39:46|0.007694
15:39:47|0.007692
15:39:49|0.007693
15:39:49|0.007695
15:39:50|0.007695
15:39:51|0.007695
15:39:52|0.007693
15:39:53|0.007693
15:39:54|0.007697
15:39:55|0.007693
15:39:57|0.007693
15:39:58|0.007693
15:39:59|0.007693
15:40:00|0.007692
15:40:01|0.007692
15:40:03|0.007692
15:40:03|0.007689
15:40:05|0.007688
15:40:06|0.007688
15:40:07|0.007691
15:40:08|0.007697
15:40:09|0.007698
15:40:10|0.007704
15:40:10|0.007704
15:40:12|0.007701
15:40:13|0.007702
15:40:13|0.007702
15:40:15|0.0077
15:40:15|0.007704
15:40:17|0.007704
15:40:18|0.007704
15:40:19|0.007701
15:40:19|0.007698
15:40:21|0.007696
15:40:22|0.007707
15:40:23|0.007703
15:40:24|0.007706
15:40:25|0.007697
15:40:26|0.007697
15:40:27|0.007697
15:40:28|0.007698
15:40:29|0.007699
15:40:30|0.0077
15:40:31|0.0077
15:40:32|0.0077
15:40:33|0.007698
15:40:34|0.007695
15:40:35|0.007695
15:40:36|0.007695
15:40:37|0.007696
15:40:38|0.007697
15:40:39|0.007697
15:40:40|0.007697
15:40:41|0.007698
15:40:42|0.007698
15:40:43|0.007698
15:40:44|0.007698
15:40:45|0.007698
15:40:46|0.007698
15:40:47|0.007693
15:40:48|0.007693
15:40:49|0.007693
15:40:50|0.007692
15:40:51|0.0077
15:40:52|0.0077
15:40:53|0.0077
15:40:54|0.007691
15:40:55|0.007691
15:40:56|0.007694
15:40:57|0.007692
15:40:58|0.007697
15:40:59|0.007699
15:41:00|0.007696
15:41:01|0.007705
15:41:02|0.007704
15:41:03|0.007707
15:41:05|0.007718
15:41:06|0.007724
15:41:07|0.007724
15:41:07|0.007731
15:41:09|0.007728
15:41:10|0.007726
15:41:11|0.00773
15:41:12|0.00773
15:41:13|0.007725
15:41:14|0.00772
15:41:15|0.00772
15:41:16|0.007718
15:41:17|0.007714
15:41:18|0.007721
15:41:19|0.007721
15:41:20|0.007721
15:41:21|0.007723
15:41:22|0.007724
15:41:23|0.007724
15:41:25|0.007723
15:41:25|0.007723
15:41:26|0.007723
15:41:27|0.007723
15:41:28|0.00772
15:41:29|0.007722
15:41:30|0.007719
15:41:31|0.007718
15:41:32|0.00772
15:41:33|0.00772
15:41:34|0.00772
15:41:35|0.007722
15:41:37|0.007726
15:41:38|0.007717
15:41:39|0.007719
15:41:40|0.007719
15:41:41|0.007708
15:41:42|0.00771
15:41:43|0.00771
15:41:44|0.00771
15:41:45|0.007718
15:41:46|0.007719
15:41:47|0.00772
15:41:48|0.00772
15:41:49|0.007723
15:41:50|0.007716
15:41:51|0.007713
15:41:52|0.007713
15:41:53|0.007713
15:41:54|0.007711
15:41:55|0.007708
15:41:56|0.007715
15:41:57|0.007713
15:41:58|0.007713
15:41:59|0.00771
15:42:00|0.00771
15:42:01|0.007708
15:42:02|0.007712
15:42:03|0.007711
15:42:04|0.007711
15:42:05|0.007714
15:42:06|0.007714
15:42:07|0.007718
15:42:08|0.007722
15:42:09|0.007722
15:42:10|0.007724
15:42:11|0.007725
15:42:12|0.007727
15:42:13|0.007727
15:42:14|0.007729
15:42:15|0.007731
15:42:17|0.007731
15:42:17|0.007735
15:42:18|0.007726
15:42:19|0.007735
15:42:20|0.007736
15:42:22|0.007743
15:42:23|0.007743
15:42:24|0.007739
15:42:25|0.007734
15:42:25|0.007732
15:42:27|0.007732
15:42:28|0.007724
15:42:29|0.007725
15:42:30|0.007712
15:42:31|0.007701
15:42:31|0.007712
15:42:33|0.00771
15:42:34|0.007709
15:42:35|0.007719
15:42:36|0.007717
15:42:37|0.007717
15:42:38|0.007717
15:42:39|0.007708
15:42:40|0.00771
15:42:41|0.007713
15:42:42|0.007711
15:42:43|0.007712
15:42:44|0.007712
15:42:45|0.007715
15:42:46|0.007715
15:42:47|0.007716
15:42:48|0.007715
15:42:49|0.007716
15:42:50|0.007717
15:42:51|0.007717
15:42:53|0.007721
15:42:54|0.007721
15:42:55|0.007721
15:42:56|0.007719
15:42:57|0.00772
15:42:59|0.007718
15:43:00|0.007718
15:43:01|0.007722
15:43:03|0.007716
15:43:04|0.007717
15:43:05|0.007715
15:43:05|0.007716
15:43:07|0.00772
15:43:07|0.007717
15:43:10|0.007717
15:43:10|0.00772
15:43:11|0.00772
15:43:12|0.00771
15:43:14|0.00771
15:43:15|0.00771
15:43:16|0.00771
15:43:17|0.007708
15:43:18|0.007704
15:43:19|0.007704
15:43:21|0.007703
15:43:21|0.0077
15:43:22|0.007702
15:43:23|0.007696
15:43:24|0.007696
15:43:25|0.007691
15:43:26|0.007699
15:43:28|0.007699
15:43:28|0.00769
15:43:29|0.007687
15:43:30|0.007687
15:43:31|0.007684
15:43:32|0.007682
15:43:33|0.007681
15:43:35|0.00768
15:43:35|0.00768
15:43:36|0.00768
15:43:37|0.007678
15:43:38|0.007676
15:43:39|0.007674
15:43:40|0.007669
15:43:42|0.007663
15:43:43|0.007658
15:43:44|0.00766
15:43:44|0.007659
15:43:45|0.007665
15:43:47|0.007674
15:43:48|0.007676
15:43:49|0.007672
15:43:49|0.007673
15:43:50|0.007677
15:43:51|0.007676
15:43:52|0.007673
15:43:54|0.007674
15:43:54|0.007676
15:43:55|0.007676
15:43:56|0.007676
15:43:57|0.007677
15:44:00|0.007677
15:44:00|0.007677
15:44:02|0.00768
15:44:03|0.007679
15:44:04|0.007679
15:44:05|0.007679
15:44:05|0.007686
15:44:07|0.007693
15:44:08|0.007696
15:44:09|0.007718
15:44:09|0.007718
15:44:11|0.007722
15:44:12|0.007719
15:44:13|0.007723
15:44:14|0.007713
15:44:15|0.007716
15:44:15|0.007724
15:44:17|0.007713
15:44:18|0.007722
15:44:19|0.007729
15:44:20|0.007727
15:44:21|0.007728
15:44:22|0.007728
15:44:23|0.007717
15:44:24|0.007715
15:44:25|0.007718
15:44:26|0.007718
15:44:27|0.007717
15:44:28|0.007717
15:44:29|0.007717
15:44:30|0.007717
15:44:31|0.007721
15:44:32|0.007712
15:44:34|0.007714
15:44:34|0.007717
15:44:35|0.00771
15:44:36|0.007705
15:44:37|0.007712
15:44:39|0.007712
15:44:40|0.007712
15:44:41|0.007712
15:44:42|0.007707
15:44:43|0.007705
15:44:45|0.007705
15:44:45|0.007705
15:44:46|0.007705
15:44:47|0.00771
15:44:48|0.00771
15:44:50|0.00771
15:44:50|0.007712
15:44:51|0.007712
15:44:53|0.007702
15:44:53|0.007702
15:44:54|0.007703
15:44:55|0.007703
15:44:56|0.007703
15:44:57|0.007703
15:44:59|0.007698
15:45:00|0.0077
15:45:01|0.007694
15:45:02|0.007694
15:45:03|0.007697
15:45:04|0.007707
15:45:06|0.007715
15:45:06|0.007718
15:45:07|0.007716
15:45:08|0.007718
15:45:10|0.007725
15:45:10|0.007721
15:45:12|0.007721
15:45:12|0.007721
15:45:13|0.007717
15:45:14|0.007717
15:45:16|0.007713
15:45:16|0.007713
15:45:17|0.007712
15:45:18|0.007714
15:45:19|0.007714
15:45:20|0.007709
15:45:21|0.007712
15:45:22|0.007714
15:45:24|0.007713
15:45:25|0.007713
15:45:26|0.007712
15:45:26|0.00771
15:45:27|0.007713
15:45:29|0.007713
15:45:30|0.007702
15:45:31|0.0077
15:45:32|0.007701
15:45:32|0.0077
15:45:33|0.007702
15:45:35|0.007703
15:45:35|0.0077
15:45:36|0.007698
15:45:38|0.007698
15:45:39|0.007698
15:45:40|0.007708
15:45:40|0.007705
15:45:42|0.007712
15:45:43|0.00771
15:45:44|0.00771
15:45:45|0.00771
15:45:46|0.00771
15:45:46|0.007713
15:45:47|0.007711
15:45:48|0.007711
15:45:49|0.007712
15:45:51|0.007713
15:45:51|0.007713
15:45:53|0.007713
15:45:53|0.007713
15:45:55|0.007713
15:45:56|0.007713
15:45:57|0.007713
15:45:58|0.007713
15:45:59|0.007706
15:45:59|0.007709
15:46:01|0.00771
15:46:02|0.007713
15:46:03|0.007712
15:46:05|0.007709
15:46:06|0.007715
15:46:09|0.007727
15:46:10|0.007727
15:46:12|0.007727
15:46:12|0.007727
15:46:13|0.007724
15:46:14|0.007727
15:46:16|0.007727
15:46:16|0.007728
15:46:17|0.007728
15:46:19|0.00773
15:46:19|0.007729
15:46:20|0.007729
15:46:21|0.007728
15:46:22|0.007724
15:46:23|0.007726
15:46:24|0.007726
15:46:26|0.007726
15:46:26|0.007732
15:46:27|0.007726
15:46:28|0.007726
15:46:29|0.007726
15:46:30|0.007732
15:46:31|0.007732
15:46:32|0.007731
15:46:33|0.007726
15:46:34|0.007729
15:46:35|0.007729
15:46:37|0.00773
15:46:37|0.00773
15:46:38|0.00773
15:46:40|0.00773
15:46:41|0.007734
15:46:41|0.007732
15:46:43|0.007733
15:46:43|0.007746
15:46:44|0.007742
15:46:45|0.007748
15:46:46|0.007743
15:46:47|0.007753
15:46:48|0.007758
15:46:49|0.007761
15:46:50|0.007765
15:46:51|0.007771
15:46:53|0.007769
15:46:53|0.007771
15:46:54|0.007771
15:46:56|0.007772
15:46:56|0.007768
15:46:57|0.00777
15:46:59|0.00777
15:46:59|0.007776
15:47:01|0.007776
15:47:02|0.007774
15:47:03|0.007777
15:47:04|0.007765
15:47:05|0.007765
15:47:07|0.007765
15:47:08|0.007765
15:47:09|0.007761
15:47:09|0.007766
15:47:10|0.007762
15:47:11|0.007766
15:47:12|0.00777
15:47:13|0.007778
15:47:14|0.007776
15:47:15|0.007776
15:47:17|0.007771
15:47:17|0.007773
15:47:18|0.007768
15:47:19|0.007774
15:47:20|0.007777
15:47:21|0.007776
15:47:23|0.007783
15:47:23|0.00778
15:47:25|0.00778
15:47:26|0.007781
15:47:26|0.007781
15:47:28|0.007784
15:47:28|0.00778
15:47:30|0.007783
15:47:31|0.007784
15:47:32|0.00779
15:47:33|0.007787
15:47:33|0.007788
15:47:35|0.007788
15:47:37|0.007794
15:47:37|0.007799
15:47:39|0.007825
15:47:39|0.007815
15:47:41|0.007816
15:47:42|0.007819
15:47:42|0.007808
15:47:44|0.007817
15:47:44|0.007816
15:47:45|0.007815
15:47:46|0.007787
15:47:47|0.00779
15:47:48|0.007804
15:47:49|0.007802
15:47:50|0.007801
15:47:51|0.007798
15:47:52|0.007788
15:47:53|0.007788
15:47:54|0.007789
15:47:55|0.007794
15:47:57|0.007797
15:47:57|0.007801
15:47:58|0.007803
15:47:59|0.007811
15:48:00|0.007813
15:48:01|0.007811
15:48:03|0.007811
15:48:05|0.007812
15:48:06|0.007803
15:48:07|0.007799
15:48:08|0.007807
15:48:10|0.007804
15:48:10|0.00781
15:48:12|0.007809
15:48:12|0.007809
15:48:14|0.007812
15:48:15|0.007809
15:48:15|0.007803
15:48:16|0.007807
15:48:17|0.007801
15:48:19|0.007809
15:48:20|0.007809
15:48:21|0.00781
15:48:21|0.007812
15:48:23|0.007806
15:48:23|0.007807
15:48:25|0.007811
15:48:25|0.007812
15:48:26|0.007811
15:48:27|0.007819
15:48:28|0.007819
15:48:29|0.007827
15:48:30|0.007829
15:48:31|0.007825
15:48:33|0.007826
15:48:33|0.00783
15:48:35|0.007828
15:48:36|0.007829
15:48:37|0.007828
15:48:39|0.007825
15:48:40|0.007821
15:48:41|0.007824
15:48:41|0.007817
15:48:43|0.007809
15:48:43|0.007815
15:48:44|0.007812
15:48:45|0.007816
15:48:46|0.007819
15:48:47|0.007824
15:48:48|0.007824
15:48:49|0.007822
15:48:50|0.007822
15:48:51|0.007824
15:48:52|0.00782
15:48:54|0.00782
15:48:54|0.007805
15:48:55|0.007808
15:48:57|0.007803
15:48:57|0.007804
15:48:59|0.007799
15:48:59|0.007802
15:49:01|0.007798
15:49:01|0.007797
15:49:02|0.007797
15:49:04|0.007789
15:49:05|0.007791
15:49:06|0.007791
15:49:07|0.007801
15:49:08|0.007807
15:49:09|0.007806
15:49:10|0.007806
15:49:12|0.007808
15:49:12|0.007806
15:49:14|0.007803
15:49:15|0.007807
15:49:16|0.007804
15:49:17|0.007804
15:49:18|0.007805
15:49:19|0.007803
15:49:20|0.007803
15:49:21|0.007804
15:49:22|0.007802
15:49:23|0.007806
15:49:24|0.007802
15:49:25|0.0078
15:49:26|0.007802
15:49:27|0.007803
15:49:28|0.007804
15:49:29|0.007806
15:49:30|0.007806
15:49:32|0.007803
15:49:32|0.007802
15:49:34|0.007803
15:49:34|0.007803
15:49:36|0.007803
15:49:36|0.00781
15:49:37|0.007804
15:49:38|0.007808
15:49:39|0.007808
15:49:40|0.007809
15:49:41|0.007805
15:49:43|0.007808
15:49:43|0.007812
15:49:44|0.007824
15:49:46|0.007818
15:49:46|0.007818
15:49:47|0.007827
15:49:48|0.00783
15:49:49|0.00783
15:49:50|0.007826
15:49:51|0.007824
15:49:52|0.007815
15:49:54|0.007812
15:49:54|0.007814
15:49:55|0.007815
15:49:56|0.007815
15:49:57|0.007813
15:49:58|0.007817
15:50:00|0.00782
15:50:00|0.007822
15:50:01|0.007826
15:50:02|0.007822
15:50:03|0.007822
15:50:05|0.007825
15:50:06|0.007826
15:50:07|0.00783
15:50:08|0.007832
15:50:09|0.007827
15:50:11|0.007836
15:50:12|0.007833
15:50:13|0.007831
15:50:13|0.007827
15:50:14|0.007831
15:50:16|0.007834
15:50:17|0.007832
15:50:17|0.007838
15:50:18|0.007834
15:50:19|0.007847
15:50:20|0.007845
15:50:21|0.007847
15:50:23|0.007847
15:50:23|0.007858
15:50:25|0.007862
15:50:25|0.007863
15:50:27|0.007863
15:50:27|0.007872
15:50:28|0.007876
15:50:30|0.007882
15:50:31|0.007873
15:50:32|0.007869
15:50:32|0.007877
15:50:33|0.007874
15:50:34|0.007862
15:50:35|0.007864
15:50:36|0.007858
15:50:37|0.007852
15:50:39|0.007863
15:50:39|0.007857
15:50:40|0.007856
15:50:42|0.007863
15:50:43|0.007859
15:50:44|0.007861
15:50:45|0.007859
15:50:47|0.007857
15:50:47|0.007863
15:50:48|0.007864
15:50:49|0.007862
15:50:50|0.00786
15:50:51|0.007868
15:50:53|0.007872
15:50:54|0.007894
15:50:54|0.0079
15:50:55|0.007872
15:50:56|0.007882
15:50:57|0.007889
15:50:59|0.007884
15:50:59|0.007886
15:51:00|0.007898
15:51:02|0.007894
15:51:03|0.007894
15:51:04|0.007896
15:51:05|0.007911
15:51:07|0.007924
15:51:07|0.007922
15:51:09|0.007924
15:51:09|0.00792
15:51:10|0.00793
15:51:12|0.007924
15:51:12|0.007921
15:51:13|0.007962
15:51:14|0.007946
15:51:16|0.007923
15:51:17|0.00795
15:51:18|0.007931
15:51:19|0.00794
15:51:19|0.007925
15:51:21|0.007925
15:51:22|0.007926
15:51:23|0.007935
15:51:24|0.007932
15:51:25|0.007943
15:51:27|0.007949
15:51:27|0.007946
15:51:28|0.007943
15:51:29|0.007944
15:51:30|0.00794
15:51:31|0.007941
15:51:32|0.007936
15:51:33|0.007938
15:51:34|0.007946
15:51:35|0.007943
15:51:37|0.007941
15:51:38|0.007939
15:51:39|0.007949
15:51:41|0.007959
15:51:41|0.007944
15:51:42|0.007944
15:51:44|0.007944
15:51:45|0.007952
15:51:46|0.00795
15:51:47|0.007955
15:51:47|0.007962
15:51:48|0.007974
15:51:50|0.007971
15:51:51|0.007976
15:51:52|0.007974
15:51:53|0.00798
15:51:53|0.007987
15:51:55|0.007996
15:51:56|0.008
15:51:57|0.007983
15:51:57|0.00801
15:51:59|0.008013
15:52:00|0.008018
15:52:01|0.008001
15:52:02|0.007983
15:52:03|0.007975
15:52:04|0.007958
15:52:04|0.007964
15:52:06|0.007992
15:52:07|0.008001
15:52:08|0.008007
15:52:09|0.008003
15:52:10|0.008006
15:52:11|0.008002
15:52:12|0.008
15:52:13|0.007997
15:52:15|0.008002
15:52:16|0.007995
15:52:16|0.007988
15:52:17|0.007989
15:52:18|0.007995
15:52:20|0.007994
15:52:21|0.007993
15:52:22|0.007993
15:52:22|0.007995
15:52:23|0.007992
15:52:24|0.007986
15:52:26|0.007984
15:52:27|0.007984
15:52:28|0.007991
15:52:29|0.007986
15:52:30|0.00799
15:52:31|0.007995
15:52:32|0.007998
15:52:33|0.007996
15:52:34|0.007983
15:52:35|0.007984
15:52:36|0.00798
15:52:37|0.007984
15:52:38|0.007986
15:52:39|0.007983
15:52:41|0.007989
15:52:41|0.007985
15:52:43|0.007987
15:52:44|0.007985
15:52:44|0.007996
15:52:45|0.007985
15:52:46|0.007986
15:52:48|0.00798
15:52:48|0.007989
15:52:49|0.007986
15:52:50|0.007975
15:52:51|0.007986
15:52:52|0.007979
15:52:53|0.007982
15:52:55|0.007977
15:52:55|0.007976
15:52:56|0.007975
15:52:57|0.007974
15:52:59|0.007975
15:52:59|0.007974
15:53:01|0.007979
15:53:02|0.007979
15:53:02|0.00798
15:53:03|0.007994
15:53:04|0.008
15:53:05|0.008007
15:53:06|0.008038
15:53:08|0.008045
15:53:09|0.00804
15:53:10|0.008031
15:53:11|0.008046
15:53:12|0.008055
15:53:13|0.008062
15:53:14|0.008066
15:53:15|0.008065
15:53:16|0.00805
15:53:17|0.008045
15:53:18|0.008064
15:53:19|0.008034
15:53:21|0.008034
15:53:21|0.008036
15:53:23|0.008017
15:53:23|0.008006
15:53:24|0.008013
15:53:25|0.00802
15:53:26|0.00802
15:53:27|0.008023
15:53:28|0.008038
15:53:29|0.008034
15:53:31|0.008031
15:53:31|0.008038
15:53:32|0.008043
15:53:33|0.008043
15:53:35|0.008036
15:53:35|0.008021
15:53:37|0.008032
15:53:38|0.008029
15:53:38|0.008032
15:53:39|0.008032
15:53:41|0.008024
15:53:41|0.008021
15:53:42|0.008019
15:53:44|0.008011
15:53:45|0.00801
15:53:45|0.008017
15:53:46|0.008006
15:53:48|0.008
15:53:48|0.00799
15:53:50|0.007986
15:53:51|0.007975
15:53:51|0.007981
15:53:53|0.00799
15:53:53|0.007982
15:53:54|0.007981
15:53:55|0.007986
15:53:56|0.007989
15:53:57|0.00799
15:53:58|0.007988
15:53:59|0.007999
15:54:00|0.008
15:54:01|0.007996
15:54:02|0.007989
15:54:03|0.007992
15:54:04|0.007998
15:54:05|0.007998
15:54:06|0.007994
15:54:07|0.007992
15:54:09|0.007984
15:54:10|0.007986
15:54:11|0.00798
15:54:13|0.007977
15:54:13|0.007976
15:54:14|0.007979
15:54:15|0.00798
15:54:17|0.007983
15:54:17|0.007985
15:54:19|0.007987
15:54:19|0.007983
15:54:20|0.007982
15:54:22|0.00798
15:54:22|0.007984
15:54:24|0.007985
15:54:25|0.007986
15:54:26|0.007982
15:54:26|0.007985
15:54:27|0.007993
15:54:29|0.007988
15:54:29|0.007978
15:54:31|0.007988
15:54:32|0.007979
15:54:33|0.007979
15:54:34|0.007982
15:54:34|0.007979
15:54:36|0.007978
15:54:38|0.00798
15:54:38|0.007979
15:54:39|0.007979
15:54:40|0.007979
15:54:41|0.007979
15:54:42|0.007982
15:54:43|0.008013
15:54:44|0.008027
15:54:45|0.008024
15:54:47|0.008018
15:54:47|0.008027
15:54:48|0.008029
15:54:50|0.008022
15:54:51|0.008026
15:54:51|0.008027
15:54:53|0.008034
15:54:53|0.008025
15:54:54|0.008014
15:54:55|0.008004
15:54:56|0.00801
15:54:57|0.008007
15:54:59|0.008023
15:54:59|0.008022
15:55:00|0.008016
15:55:02|0.008016
15:55:02|0.008022
15:55:03|0.008025
15:55:04|0.008025
15:55:05|0.008026
15:55:07|0.008022
15:55:07|0.008024
15:55:08|0.008027
15:55:09|0.008019
15:55:11|0.008025
15:55:12|0.008025
15:55:12|0.008016
15:55:13|0.008016
15:55:14|0.008007
15:55:16|0.008006
15:55:17|0.008
15:55:18|0.007998
15:55:18|0.007986
15:55:19|0.007997
15:55:21|0.008
15:55:23|0.008005
15:55:23|0.008011
15:55:24|0.008018
15:55:25|0.008014
15:55:26|0.008013
15:55:27|0.008017
15:55:28|0.008009
15:55:29|0.008006
15:55:30|0.008001
15:55:32|0.00801
15:55:32|0.008007
15:55:33|0.008007
15:55:35|0.008009
15:55:35|0.00801
15:55:36|0.008005
15:55:37|0.008009
15:55:38|0.008008
15:55:39|0.008003
15:55:40|0.008003
15:55:41|0.008005
15:55:43|0.008007
15:55:43|0.008009
15:55:44|0.008005
15:55:45|0.008006
15:55:47|0.008006
15:55:47|0.008006
15:55:48|0.008005
15:55:50|0.007995
15:55:50|0.007993
15:55:52|0.007984
15:55:52|0.007991
15:55:54|0.008006
15:55:54|0.008006
15:55:56|0.008023
15:55:56|0.008024
15:55:57|0.008027
15:55:58|0.008011
15:55:59|0.008002
15:56:00|0.008
15:56:01|0.007991
15:56:02|0.007992
15:56:03|0.00799
15:56:04|0.007998
15:56:05|0.007996
15:56:06|0.007995
15:56:08|0.007994
15:56:08|0.007991
15:56:10|0.007991
15:56:11|0.00799
15:56:13|0.007995
15:56:14|0.007994
15:56:15|0.007995
15:56:16|0.007992
15:56:17|0.007989
15:56:17|0.00799
15:56:18|0.007989
15:56:20|0.007982
15:56:21|0.007982
15:56:21|0.00798
15:56:22|0.007984
15:56:24|0.007971
15:56:25|0.007968
15:56:25|0.007972
15:56:27|0.00797
15:56:28|0.007961
15:56:29|0.007968
15:56:30|0.007967
15:56:31|0.007969
15:56:32|0.007966
15:56:33|0.007963
15:56:34|0.00796
15:56:35|0.007958
15:56:36|0.007958
15:56:38|0.00796
15:56:38|0.007951
15:56:39|0.007942
15:56:40|0.007939
15:56:41|0.007936
15:56:42|0.00794
15:56:43|0.007952
15:56:44|0.007949
15:56:45|0.007943
15:56:46|0.007939
15:56:47|0.007951
15:56:48|0.007959
15:56:49|0.007954
15:56:50|0.007953
15:56:51|0.007959
15:56:52|0.007957
15:56:53|0.007956
15:56:54|0.007959
15:56:55|0.007961
15:56:56|0.007957
15:56:57|0.007958
15:56:58|0.00795
15:56:59|0.007943
15:57:00|0.007957
15:57:01|0.007948
15:57:02|0.007942
15:57:03|0.007948
15:57:04|0.007951
15:57:05|0.007954
15:57:06|0.00796
15:57:07|0.007959
15:57:08|0.007955
15:57:09|0.00795
15:57:10|0.007948
15:57:12|0.007953
15:57:14|0.007959
15:57:15|0.007959
15:57:17|0.007969
15:57:18|0.007967
15:57:19|0.007966
15:57:19|0.00797
15:57:21|0.007968
15:57:21|0.007972
15:57:22|0.007971
15:57:23|0.00797
15:57:25|0.007969
15:57:26|0.007958
15:57:27|0.007958
15:57:28|0.007963
15:57:29|0.007966
15:57:29|0.007963
15:57:31|0.00796
15:57:32|0.007963
15:57:33|0.007966
15:57:34|0.007966
15:57:35|0.007968
15:57:35|0.007974
15:57:37|0.007978
15:57:38|0.007982
15:57:39|0.007981
15:57:40|0.007986
15:57:40|0.007987
15:57:41|0.007993
15:57:43|0.007991
15:57:44|0.007993
15:57:45|0.007996
15:57:45|0.007994
15:57:47|0.007998
15:57:48|0.007996
15:57:48|0.007989
15:57:50|0.00799
15:57:51|0.007989
15:57:51|0.008006
15:57:53|0.008005
15:57:53|0.007996
15:57:54|0.007992
15:57:55|0.008006
15:57:56|0.00799
15:57:58|0.007993
15:57:59|0.007993
15:58:00|0.007992
15:58:01|0.007992
15:58:02|0.008
15:58:03|0.008
15:58:04|0.008008
15:58:05|0.008016
15:58:06|0.008032
15:58:07|0.008042
15:58:08|0.008044
15:58:10|0.008015
15:58:10|0.008023
15:58:11|0.008019
15:58:13|0.008028
15:58:14|0.008038
15:58:16|0.008034
15:58:16|0.008025
15:58:18|0.008025
15:58:18|0.00802
15:58:19|0.008015
15:58:21|0.008012
15:58:22|0.008006
15:58:24|0.008014
15:58:24|0.00801
15:58:26|0.008014
15:58:26|0.008019
15:58:28|0.008018
15:58:29|0.008017
15:58:29|0.008011
15:58:31|0.008006
15:58:32|0.008001
15:58:32|0.007995
15:58:34|0.008004
15:58:34|0.008
15:58:35|0.008007
15:58:36|0.008003
15:58:37|0.008001
15:58:39|0.007999
15:58:39|0.007981
15:58:40|0.007983
15:58:41|0.007987
15:58:43|0.00798
15:58:43|0.007983
15:58:45|0.00798
15:58:45|0.007981
15:58:47|0.007994
15:58:48|0.00799
15:58:49|0.007992
15:58:49|0.007988
15:58:51|0.00799
15:58:51|0.007993
15:58:53|0.007994
15:58:54|0.007996
15:58:55|0.007996
15:58:56|0.007989
15:58:57|0.007992
15:58:58|0.00799
15:58:59|0.007989
15:59:00|0.007988
15:59:02|0.007991
15:59:02|0.007982
15:59:03|0.007985
15:59:04|0.007986
15:59:05|0.007988
15:59:06|0.007984
15:59:07|0.007989
15:59:08|0.007983
15:59:09|0.007983
15:59:10|0.007985
15:59:11|0.007979
15:59:12|0.007978
15:59:13|0.007982
15:59:14|0.007979
15:59:15|0.007983
15:59:16|0.007979
15:59:18|0.007979
15:59:19|0.007971
15:59:20|0.007977
15:59:21|0.007972
15:59:22|0.007977
15:59:23|0.007974
15:59:24|0.007969
15:59:25|0.007971
15:59:26|0.007982
15:59:27|0.007984
15:59:28|0.007982
15:59:29|0.007983
15:59:30|0.008
15:59:31|0.00801
15:59:32|0.008009
15:59:33|0.008027
15:59:34|0.008028
15:59:35|0.008016
15:59:36|0.00801
15:59:37|0.008024
15:59:38|0.008024
15:59:39|0.008019
15:59:40|0.00801
15:59:41|0.008003
15:59:42|0.008006
15:59:43|0.008002
15:59:44|0.008003
15:59:45|0.008001
15:59:46|0.007995
15:59:47|0.007995
15:59:48|0.007999
15:59:49|0.007998
15:59:50|0.008001
15:59:51|0.008001
15:59:52|0.008004
15:59:53|0.008006
15:59:54|0.008007
15:59:55|0.008003
15:59:56|0.007996
15:59:57|0.008003
15:59:58|0.007998
15:59:59|0.007992
16:00:00|0.007992
16:00:01|0.007997
16:00:03|0.007996
16:00:04|0.008001
16:00:05|0.008007
16:00:06|0.008016
16:00:07|0.008028
16:00:08|0.008045
16:00:10|0.008043
16:00:10|0.00806
16:00:11|0.008079
16:00:12|0.008092
16:00:14|0.00812
16:00:15|0.008132
16:00:16|0.008134
16:00:17|0.008139
16:00:18|0.008148
16:00:19|0.008146
16:00:21|0.008136
16:00:22|0.008141
16:00:22|0.008166
16:00:23|0.008219
16:00:24|0.008277
16:00:26|0.00825
16:00:27|0.008281
16:00:28|0.008266
16:00:29|0.008259
16:00:30|0.008245
16:00:31|0.008212
16:00:32|0.008188
16:00:33|0.008211
16:00:34|0.00818
16:00:35|0.008212
16:00:36|0.008219
16:00:37|0.008196
16:00:38|0.008179
16:00:39|0.008198
16:00:40|0.008179
16:00:41|0.008206
16:00:42|0.008196
16:00:43|0.008185
16:00:44|0.008205
16:00:45|0.0082
16:00:46|0.00822
16:00:47|0.008211
16:00:48|0.008203
16:00:49|0.008219
16:00:50|0.008235
16:00:51|0.008226
16:00:52|0.008229
16:00:53|0.00823
16:00:54|0.008255
16:00:55|0.008258
16:00:56|0.008255
16:00:57|0.008277
16:00:58|0.008225
16:00:59|0.008253
16:01:00|0.008235
16:01:01|0.008238
16:01:02|0.008249
16:01:03|0.008235
16:01:04|0.008222
16:01:05|0.00821
16:01:06|0.008205
16:01:07|0.008202
16:01:08|0.008201
16:01:09|0.00821
16:01:10|0.008214
16:01:11|0.008205
16:01:12|0.008199
16:01:13|0.008203
16:01:14|0.008238
16:01:16|0.008234
16:01:18|0.008226
16:01:19|0.008223
16:01:20|0.008223
16:01:21|0.008221
16:01:21|0.008212
16:01:22|0.008208
16:01:24|0.0082
16:01:24|0.008202
16:01:26|0.008199
16:01:26|0.008201
16:01:27|0.008194
16:01:28|0.008181
16:01:29|0.008184
16:01:30|0.008187
16:01:32|0.00819
16:01:32|0.008181
16:01:33|0.008183
16:01:34|0.008194
16:01:36|0.0082
16:01:37|0.008203
16:01:38|0.008218
16:01:39|0.008211
16:01:40|0.008208
16:01:41|0.008202
16:01:42|0.008209
16:01:42|0.00821
16:01:44|0.008199
16:01:45|0.008192
16:01:46|0.008174
16:01:47|0.008161
16:01:48|0.008155
16:01:49|0.008156
16:01:50|0.008158
16:01:51|0.00817
16:01:52|0.008167
16:01:53|0.008155
16:01:54|0.008165
16:01:55|0.008154
16:01:56|0.00815
16:01:57|0.008165
16:01:58|0.008175
16:01:59|0.008169
16:02:00|0.008164
16:02:01|0.008166
16:02:02|0.008167
16:02:03|0.00812
16:02:05|0.008123
16:02:06|0.008105
16:02:07|0.00811
16:02:09|0.008115
16:02:09|0.0081
16:02:10|0.008084
16:02:11|0.008027
16:02:12|0.008
16:02:13|0.007957
16:02:14|0.008001
16:02:15|0.007976
16:02:17|0.007971
16:02:17|0.007992
16:02:20|0.008004
16:02:20|0.007977
16:02:21|0.007966
16:02:23|0.007968
16:02:23|0.007953
16:02:24|0.007919
16:02:25|0.007932
16:02:26|0.007912
16:02:27|0.007917
16:02:28|0.007838
16:02:30|0.007819
16:02:31|0.007855
16:02:32|0.007848
16:02:32|0.007857
16:02:33|0.007848
16:02:34|0.00786
16:02:35|0.007875
16:02:36|0.007869
16:02:37|0.007857
16:02:38|0.007872
16:02:40|0.007878
16:02:41|0.007869
16:02:41|0.007845
16:02:42|0.007857
16:02:43|0.007862
16:02:45|0.007872
16:02:45|0.007864
16:02:46|0.00785
16:02:47|0.007848
16:02:49|0.007875
16:02:49|0.007866
16:02:51|0.007862
16:02:51|0.00787
16:02:52|0.007872
16:02:54|0.007867
16:02:55|0.007881
16:02:55|0.007883
16:02:57|0.007867
16:02:58|0.007865
16:02:59|0.007848
16:03:00|0.007851
16:03:00|0.007855
16:03:01|0.007865
16:03:03|0.007873
16:03:03|0.007873
16:03:05|0.007867
16:03:06|0.007873
16:03:07|0.007877
16:03:07|0.007859
16:03:09|0.00784
16:03:09|0.007834
16:03:11|0.00783
16:03:11|0.007831
16:03:12|0.007855
16:03:14|0.00785
16:03:14|0.00786
16:03:16|0.007854
16:03:17|0.00787
16:03:19|0.007883
16:03:19|0.007879
16:03:21|0.007863
16:03:22|0.007876
16:03:23|0.007864
16:03:24|0.007855
16:03:25|0.007844
16:03:26|0.007856
16:03:27|0.007859
16:03:28|0.007867
16:03:30|0.007867
16:03:30|0.007867
16:03:32|0.007868
16:03:32|0.007838
16:03:34|0.007844
16:03:34|0.007835
16:03:35|0.007839
16:03:36|0.007823
16:03:38|0.007829
16:03:38|0.007812
16:03:39|0.007815
16:03:41|0.00781
16:03:42|0.00781
16:03:42|0.007804
16:03:44|0.007791
16:03:44|0.007789
16:03:46|0.00777
16:03:47|0.007756
16:03:47|0.007761
16:03:48|0.007742
16:03:49|0.007759
16:03:50|0.007759
16:03:51|0.00775
16:03:52|0.007769
16:03:54|0.00777
16:03:55|0.007774
16:03:56|0.007791
16:03:57|0.007791
16:03:58|0.007791
16:03:59|0.007799
16:04:00|0.007796
16:04:00|0.007802
16:04:01|0.0078
16:04:03|0.0078
16:04:04|0.007816
16:04:05|0.007816
16:04:06|0.007836
16:04:07|0.007831
16:04:08|0.007808
16:04:08|0.007803
16:04:09|0.007792
16:04:11|0.007788
16:04:12|0.007797
16:04:13|0.007797
16:04:14|0.00779
16:04:15|0.0078
16:04:15|0.007809
16:04:17|0.007796
16:04:18|0.00779
16:04:18|0.007801
16:04:20|0.007813
16:04:20|0.007808
16:04:22|0.007809
16:04:22|0.007807
16:04:25|0.007825
16:04:25|0.007824
16:04:26|0.007821
16:04:28|0.007805
16:04:29|0.007818
16:04:30|0.007799
16:04:31|0.007793
16:04:31|0.007802
16:04:33|0.007803
16:04:34|0.007805
16:04:35|0.007805
16:04:36|0.007807
16:04:37|0.007807
16:04:38|0.007822
16:04:38|0.007818
16:04:40|0.007825
16:04:41|0.007826
16:04:41|0.007829
16:04:42|0.007835
16:04:44|0.007836
16:04:45|0.007837
16:04:46|0.007851
16:04:46|0.007864
16:04:48|0.007856
16:04:49|0.007848
16:04:50|0.00785
16:04:51|0.00783
16:04:52|0.007832
16:04:53|0.00785
16:04:54|0.007849
16:04:55|0.007832
16:04:56|0.007837
16:04:57|0.007838
16:04:58|0.00784
16:04:59|0.007844
16:05:01|0.007838
16:05:02|0.007846
16:05:02|0.007848
16:05:04|0.007842
16:05:05|0.007832
16:05:06|0.007828
16:05:07|0.007823
16:05:08|0.007815
16:05:09|0.007799
16:05:09|0.007802
16:05:10|0.007797
16:05:11|0.007798
16:05:12|0.007796
16:05:13|0.007812
16:05:15|0.007808
16:05:15|0.007809
16:05:17|0.00781
16:05:18|0.007807
16:05:19|0.007807
16:05:21|0.007811
16:05:22|0.00781
16:05:22|0.00781
16:05:24|0.007812
16:05:24|0.007805
16:05:25|0.007804
16:05:27|0.007802
16:05:27|0.007802
16:05:29|0.007794
16:05:30|0.007798
16:05:31|0.007792
16:05:33|0.007789
16:05:33|0.007798
16:05:35|0.007799
16:05:36|0.007808
16:05:37|0.007816
16:05:38|0.007809
16:05:39|0.007807
16:05:40|0.007818
16:05:41|0.007816
16:05:42|0.00781
16:05:43|0.007799
16:05:44|0.007798
16:05:45|0.0078
16:05:46|0.00778
16:05:47|0.007775
16:05:48|0.007774
16:05:49|0.007766
16:05:50|0.007775
16:05:51|0.007773
16:05:52|0.007787
16:05:53|0.007785
16:05:54|0.007784
16:05:55|0.007784
16:05:57|0.007784
16:05:57|0.007789
16:05:58|0.007783
16:05:59|0.00779
16:06:00|0.007777
16:06:01|0.007778
16:06:02|0.007784
16:06:03|0.007787
16:06:04|0.007793
16:06:05|0.00779
16:06:07|0.007788
16:06:08|0.007805
16:06:08|0.007804
16:06:09|0.007814
16:06:11|0.007795
16:06:12|0.007798
16:06:12|0.007801
16:06:14|0.007805
16:06:14|0.007806
16:06:16|0.007809
16:06:16|0.007801
16:06:18|0.007806
16:06:18|0.007804
16:06:20|0.007804
16:06:20|0.007806
16:06:21|0.007807
16:06:23|0.007812
16:06:24|0.007813
16:06:25|0.007812
16:06:26|0.007816
16:06:28|0.007815
16:06:29|0.007818
16:06:30|0.007823
16:06:31|0.007804
16:06:32|0.007815
16:06:32|0.007808
16:06:33|0.007805
16:06:35|0.007811
16:06:35|0.007819
16:06:37|0.007818
16:06:38|0.007814
16:06:39|0.007806
16:06:40|0.007806
16:06:41|0.007811
16:06:42|0.007808
16:06:43|0.007804
16:06:44|0.007806
16:06:46|0.007803
16:06:47|0.0078
16:06:47|0.007787
16:06:48|0.007787
16:06:49|0.007782
16:06:51|0.00779
16:06:52|0.007784
16:06:53|0.007778
16:06:54|0.007782
16:06:54|0.007782
16:06:55|0.007773
16:06:56|0.007777
16:06:57|0.007774
16:06:58|0.00777
16:06:59|0.007769
16:07:00|0.00777
16:07:01|0.007766
16:07:03|0.007762
16:07:03|0.007766
16:07:04|0.007767
16:07:06|0.007765
16:07:06|0.007752
16:07:07|0.007745
16:07:08|0.007731
16:07:09|0.00772
16:07:10|0.007719
16:07:12|0.007712
16:07:12|0.007721
16:07:13|0.007726
16:07:14|0.007728
16:07:15|0.007735
16:07:16|0.007752
16:07:18|0.007763
16:07:18|0.007743
16:07:20|0.007735
16:07:20|0.007739
16:07:21|0.007736
16:07:23|0.007739
16:07:25|0.007728
16:07:26|0.00772
16:07:26|0.007732
16:07:27|0.00772
16:07:28|0.007726
16:07:30|0.007728
16:07:31|0.007732
16:07:31|0.007742
16:07:33|0.00775
16:07:34|0.007756
16:07:34|0.007752
16:07:36|0.007751
16:07:37|0.007753
16:07:37|0.007758
16:07:39|0.007759
16:07:39|0.007749
16:07:41|0.007751
16:07:42|0.007756
16:07:42|0.007755
16:07:44|0.007771
16:07:45|0.007773
16:07:46|0.007772
16:07:47|0.007782
16:07:48|0.007786
16:07:49|0.00779
16:07:50|0.00779
16:07:51|0.007788
16:07:52|0.007768
16:07:53|0.007766
16:07:54|0.007768
16:07:55|0.007778
16:07:56|0.007781
16:07:57|0.007787
16:07:58|0.007792
16:07:59|0.007786
16:08:00|0.007782
16:08:01|0.007776
16:08:02|0.007782
16:08:03|0.007786
16:08:04|0.007777
16:08:05|0.007781
16:08:06|0.007779
16:08:07|0.007756
16:08:08|0.00776
16:08:09|0.007766
16:08:10|0.007767
16:08:11|0.007768
16:08:12|0.007776
16:08:13|0.007774
16:08:14|0.007766
16:08:15|0.007777
16:08:16|0.007761
16:08:18|0.007768
16:08:18|0.00777
16:08:19|0.007772
16:08:20|0.007763
16:08:22|0.007763
16:08:22|0.007764
16:08:24|0.007769
16:08:26|0.00777
16:08:27|0.007776
16:08:28|0.007783
16:08:29|0.007782
16:08:30|0.007788
16:08:32|0.007788
16:08:33|0.007789
16:08:33|0.007783
16:08:34|0.007775
16:08:35|0.007778
16:08:37|0.007778
16:08:38|0.007783
16:08:38|0.007787
16:08:40|0.007783
16:08:40|0.007786
16:08:42|0.007789
16:08:43|0.007792
16:08:43|0.007792
16:08:44|0.007777
16:08:45|0.007779
16:08:47|0.007776
16:08:48|0.007781
16:08:48|0.007782
16:08:50|0.007779
16:08:50|0.007783
16:08:51|0.007785
16:08:53|0.007782
16:08:54|0.007781
16:08:54|0.007784
16:08:55|0.00778
16:08:56|0.007779
16:08:57|0.00778
16:08:58|0.007783
16:09:00|0.007782
16:09:00|0.00778
16:09:02|0.007791
16:09:02|0.007793
16:09:04|0.007793
16:09:04|0.007796
16:09:05|0.007788
16:09:07|0.00779
16:09:08|0.007779
16:09:09|0.007785
16:09:10|0.007791
16:09:11|0.007792
16:09:12|0.007792
16:09:13|0.007787
16:09:14|0.00779
16:09:15|0.007791
16:09:16|0.007797
16:09:17|0.007807
16:09:18|0.007801
16:09:19|0.007807
16:09:21|0.007811
16:09:22|0.007808
16:09:22|0.007809
16:09:24|0.007812
16:09:25|0.007811
16:09:26|0.007817
16:09:27|0.007808
16:09:28|0.007797
16:09:29|0.007802
16:09:31|0.007804
16:09:31|0.0078
16:09:32|0.007813
16:09:33|0.007813
16:09:34|0.007804
16:09:36|0.0078
16:09:38|0.007785
16:09:38|0.007789
16:09:40|0.007791
16:09:40|0.007791
16:09:41|0.007798
16:09:42|0.007798
16:09:43|0.007799
16:09:45|0.007797
16:09:45|0.007796
16:09:47|0.007794
16:09:47|0.007795
16:09:49|0.007789
16:09:49|0.007793
16:09:50|0.007791
16:09:51|0.007791
16:09:53|0.007775
16:09:54|0.007767
16:09:54|0.007765
16:09:56|0.007765
16:09:56|0.00777
16:09:57|0.007768
16:09:58|0.007776
16:09:59|0.007776
16:10:01|0.007775
16:10:01|0.007781
16:10:02|0.007786
16:10:03|0.007785
16:10:04|0.007781
16:10:05|0.007781
16:10:06|0.007791
16:10:07|0.007789
16:10:08|0.007791
16:10:10|0.007793
16:10:10|0.007791
16:10:11|0.007788
16:10:12|0.007783
16:10:13|0.007786
16:10:14|0.007786
16:10:15|0.007789
16:10:16|0.007785
16:10:17|0.007788
16:10:18|0.007784
16:10:19|0.007779
16:10:20|0.007777
16:10:21|0.007772
16:10:22|0.007778
16:10:23|0.007775
16:10:26|0.007783
16:10:26|0.0078
16:10:27|0.007799
16:10:29|0.007797
16:10:29|0.007795
16:10:30|0.007794
16:10:32|0.007797
16:10:32|0.0078
16:10:34|0.007809
16:10:35|0.007803
16:10:35|0.007811
16:10:37|0.007811
16:10:38|0.007814
16:10:39|0.007814
16:10:40|0.00781
16:10:42|0.0078
16:10:43|0.007775
16:10:43|0.007776
16:10:44|0.007778
16:10:45|0.007769
16:10:46|0.007762
16:10:48|0.007756
16:10:48|0.007746
16:10:49|0.007759
16:10:51|0.007756
16:10:51|0.007757
16:10:52|0.007752
16:10:53|0.007761
16:10:55|0.007761
16:10:56|0.007746
16:10:57|0.007742
16:10:58|0.007722
16:10:59|0.00772
16:11:00|0.00772
16:11:01|0.007718
16:11:03|0.007715
16:11:03|0.00771
16:11:04|0.007704
16:11:05|0.007704
16:11:06|0.007704
16:11:07|0.007655
16:11:09|0.007655
16:11:10|0.00764
16:11:11|0.007649
16:11:11|0.007662
16:11:12|0.007639
16:11:13|0.007655
16:11:14|0.00765
16:11:15|0.007653
16:11:16|0.007655
16:11:17|0.007672
16:11:18|0.007697
16:11:19|0.00767
16:11:20|0.007678
16:11:21|0.007674
16:11:22|0.007664
16:11:23|0.007669
16:11:24|0.007653
16:11:26|0.007652
16:11:28|0.007663
16:11:28|0.007678
16:11:30|0.007687
16:11:31|0.007666
16:11:33|0.007678
16:11:33|0.007673
16:11:34|0.007676
16:11:35|0.007675
16:11:37|0.007685
16:11:38|0.007692
16:11:38|0.0077
16:11:39|0.007708
16:11:41|0.007709
16:11:41|0.00773
16:11:43|0.007723
16:11:44|0.007729
16:11:45|0.007734
16:11:46|0.007731
16:11:47|0.007733
16:11:48|0.007736
16:11:49|0.00773
16:11:50|0.007711
16:11:51|0.007705
16:11:52|0.007716
16:11:53|0.007713
16:11:54|0.007709
16:11:55|0.007706
16:11:56|0.007708
16:11:57|0.007691
16:11:58|0.007693
16:12:00|0.0077
16:12:00|0.007684
16:12:01|0.007682
16:12:02|0.007685
16:12:03|0.007681
16:12:04|0.007688
16:12:05|0.007693
16:12:06|0.007681
16:12:07|0.00768
16:12:08|0.007683
16:12:09|0.00768
16:12:10|0.00768
16:12:11|0.007678
16:12:13|0.00768
16:12:14|0.007685
16:12:14|0.007694
16:12:15|0.007696
16:12:16|0.007699
16:12:17|0.0077
16:12:18|0.007701
16:12:20|0.007691
16:12:20|0.007687
16:12:21|0.007685
16:12:22|0.007676
16:12:23|0.007674
16:12:24|0.007683
16:12:25|0.007686
16:12:26|0.007677
16:12:28|0.007676
16:12:29|0.007682
16:12:30|0.007684
16:12:31|0.007694
16:12:32|0.007695
16:12:34|0.007696
16:12:34|0.007701
16:12:35|0.007701
16:12:36|0.007701
16:12:38|0.007697
16:12:39|0.007697
16:12:40|0.007697
16:12:40|0.007697
16:12:42|0.007701
16:12:43|0.007706
16:12:44|0.007699
16:12:45|0.007705
16:12:46|0.007705
16:12:47|0.007711
16:12:48|0.007708
16:12:49|0.00771
16:12:50|0.007709
16:12:51|0.007699
16:12:52|0.007701
16:12:53|0.007699
16:12:54|0.007707
16:12:55|0.007704
16:12:56|0.007709
16:12:57|0.007702
16:12:58|0.007704
16:13:00|0.007704
16:13:00|0.007701
16:13:01|0.007697
16:13:02|0.007694
16:13:03|0.007697
16:13:04|0.007695
16:13:05|0.007692
16:13:06|0.007695
16:13:07|0.007691
16:13:09|0.007692
16:13:09|0.007692
16:13:11|0.007683
16:13:11|0.007683
16:13:12|0.007686
16:13:14|0.007693
16:13:14|0.007692
16:13:16|0.007691
16:13:17|0.007689
16:13:17|0.00769
16:13:18|0.0077
16:13:20|0.007693
16:13:20|0.007692
16:13:21|0.007698
16:13:22|0.007695
16:13:23|0.007695
16:13:25|0.007689
16:13:25|0.007692
16:13:27|0.007691
16:13:28|0.007697
16:13:29|0.007697
16:13:30|0.007695
16:13:31|0.007695
16:13:33|0.007688
16:13:34|0.007692
16:13:35|0.007695
16:13:36|0.007692
16:13:37|0.007692
16:13:37|0.007692
16:13:39|0.007698
16:13:39|0.007687
16:13:41|0.007687
16:13:42|0.007691
16:13:42|0.007691
16:13:44|0.007691
16:13:44|0.007691
16:13:46|0.007697
16:13:47|0.007709
16:13:47|0.007708
16:13:48|0.007708
16:13:51|0.007712
16:13:51|0.007709
16:13:52|0.007709
16:13:53|0.007715
16:13:54|0.00772
16:13:56|0.00772
16:13:57|0.007738
16:13:57|0.007738
16:13:58|0.007744
16:13:59|0.007749
16:14:00|0.007734
16:14:02|0.007735
16:14:02|0.00773
16:14:04|0.00773
16:14:05|0.00772
16:14:06|0.00772
16:14:08|0.007722
16:14:08|0.007714
16:14:09|0.007716
16:14:10|0.00771
16:14:11|0.007712
16:14:13|0.007711
16:14:13|0.007715
16:14:14|0.007716
16:14:15|0.007712
16:14:16|0.00771
16:14:17|0.007709
16:14:18|0.007709
16:14:19|0.007703
16:14:20|0.007702
16:14:21|0.007703
16:14:22|0.0077
16:14:24|0.007703
16:14:24|0.007703
16:14:25|0.007705
16:14:26|0.007705
16:14:27|0.007702
16:14:29|0.007698
16:14:30|0.007699
16:14:32|0.007696
16:14:32|0.007695
16:14:34|0.0077
16:14:36|0.007696
16:14:37|0.007698
16:14:38|0.007705
16:14:38|0.007705
16:14:39|0.007716
16:14:40|0.007712
16:14:41|0.007712
16:14:43|0.007715
16:14:43|0.007708
16:14:45|0.007705
16:14:45|0.007703
16:14:46|0.007704
16:14:47|0.007703
16:14:49|0.007704
16:14:49|0.0077
16:14:50|0.0077
16:14:52|0.007703
16:14:53|0.007694
16:14:53|0.007696
16:14:54|0.007696
16:14:55|0.007699
16:14:56|0.007699
16:14:57|0.007702
16:14:58|0.007706
16:15:00|0.007698
16:15:01|0.007697
16:15:01|0.007698
16:15:02|0.007697
16:15:03|0.0077
16:15:04|0.007702
16:15:06|0.007709
16:15:06|0.007708
16:15:07|0.007705
16:15:09|0.007712
16:15:10|0.007712
16:15:10|0.007705
16:15:11|0.0077
16:15:12|0.0077
16:15:14|0.007698
16:15:14|0.007705
16:15:15|0.007706
16:15:17|0.007706
16:15:18|0.007705
16:15:19|0.007705
16:15:19|0.007707
16:15:21|0.007707
16:15:21|0.007702
16:15:23|0.007699
16:15:24|0.007702
16:15:24|0.007695
16:15:25|0.007687
16:15:27|0.007682
16:15:27|0.007666
16:15:29|0.007664
16:15:30|0.007681
16:15:31|0.007674
16:15:32|0.00768
16:15:34|0.007695
16:15:34|0.0077
16:15:35|0.007698
16:15:36|0.007695
16:15:38|0.007697
16:15:38|0.007706
16:15:40|0.007707
16:15:41|0.007717
16:15:41|0.007718
16:15:42|0.007715
16:15:43|0.007727
16:15:44|0.007727
16:15:46|0.007731
16:15:47|0.007742
16:15:48|0.007738
16:15:49|0.007737
16:15:50|0.007732
16:15:51|0.007734
16:15:52|0.007729
16:15:54|0.00774
16:15:54|0.00774
16:15:55|0.007745
16:15:56|0.007738
16:15:57|0.00774
16:15:58|0.007741
16:16:00|0.007744
16:16:01|0.007744
16:16:01|0.007739
16:16:02|0.007747
16:16:03|0.007746
16:16:04|0.007746
16:16:06|0.007745
16:16:07|0.00775
16:16:08|0.007749
16:16:09|0.007758
16:16:10|0.007758
16:16:11|0.00776
16:16:12|0.00775
16:16:13|0.007749
16:16:13|0.007743
16:16:15|0.007755
16:16:15|0.007761
16:16:17|0.007764
16:16:18|0.007756
16:16:19|0.007749
16:16:20|0.007752
16:16:21|0.007752
16:16:23|0.007755
16:16:23|0.00776
16:16:24|0.00776
16:16:25|0.007757
16:16:26|0.00777
16:16:28|0.007751
16:16:29|0.007757
16:16:29|0.007761
16:16:31|0.007761
16:16:32|0.007757
16:16:34|0.007757
16:16:35|0.007757
16:16:36|0.007745
16:16:37|0.007743
16:16:38|0.007733
16:16:39|0.007756
16:16:40|0.007751
16:16:41|0.007742
16:16:42|0.00775
16:16:44|0.007751
16:16:44|0.007744
16:16:45|0.007744
16:16:47|0.007751
16:16:48|0.007751
16:16:49|0.007739
16:16:49|0.007745
16:16:51|0.007745
16:16:52|0.007745
16:16:52|0.007738
16:16:54|0.007743
16:16:54|0.007743
16:16:56|0.00774
16:16:56|0.007737
16:16:58|0.007735
16:16:59|0.00773
16:17:00|0.00773
16:17:01|0.007712
16:17:02|0.007705
16:17:03|0.007703
16:17:04|0.007703
16:17:05|0.007708
16:17:06|0.007722
16:17:07|0.007721
16:17:08|0.007708
16:17:09|0.007718
16:17:10|0.007715
16:17:12|0.007706
16:17:12|0.007702
16:17:13|0.007703
16:17:14|0.007705
16:17:15|0.007706
16:17:17|0.007708
16:17:17|0.007705
16:17:18|0.007716
16:17:19|0.00771
16:17:20|0.007714
16:17:21|0.00771
16:17:22|0.007712
16:17:23|0.007715
16:17:24|0.007713
16:17:25|0.007718
16:17:26|0.007718
16:17:27|0.007736
16:17:28|0.007731
16:17:30|0.007731
16:17:30|0.007732
16:17:31|0.007729
16:17:33|0.007731
16:17:34|0.007731
16:17:35|0.007731
16:17:36|0.007731
16:17:37|0.00772
16:17:38|0.007728
16:17:40|0.007728
16:17:40|0.007728
16:17:42|0.007719
16:17:42|0.007719
16:17:43|0.007716
16:17:45|0.007718
16:17:45|0.007724
16:17:46|0.007718
16:17:47|0.007718
16:17:48|0.007721
16:17:49|0.007728
16:17:51|0.007723
16:17:52|0.007723
16:17:53|0.007725
16:17:54|0.007732
16:17:55|0.007737
16:17:56|0.007734
16:17:57|0.007737
16:17:59|0.007738
16:17:59|0.007732
16:18:00|0.007731
16:18:02|0.007719
16:18:02|0.007716
16:18:03|0.007707
16:18:04|0.007716
16:18:06|0.007716
16:18:06|0.007716
16:18:07|0.00772
16:18:09|0.00771
16:18:09|0.007713
16:18:11|0.007712
16:18:12|0.007716
16:18:13|0.007716
16:18:14|0.007713
16:18:15|0.007718
16:18:16|0.007711
16:18:17|0.007715
16:18:18|0.007715
16:18:19|0.007715
16:18:20|0.007711
16:18:21|0.007715
16:18:22|0.00771
16:18:23|0.007709
16:18:24|0.007705
16:18:25|0.007704
16:18:26|0.007708
16:18:27|0.007704
16:18:28|0.007715
16:18:29|0.007709
16:18:30|0.007718
16:18:31|0.007728
16:18:32|0.007728
16:18:34|0.007724
16:18:35|0.007732
16:18:36|0.007727
16:18:37|0.007725
16:18:39|0.007716
16:18:40|0.007715
16:18:41|0.007715
16:18:41|0.00771
16:18:42|0.007712
16:18:43|0.007712
16:18:45|0.007705
16:18:46|0.007707
16:18:46|0.007717
16:18:48|0.007717
16:18:48|0.007717
16:18:49|0.007718
16:18:51|0.007718
16:18:52|0.007724
16:18:53|0.007719
16:18:54|0.00772
16:18:55|0.007717
16:18:56|0.007718
16:18:57|0.007722
16:18:57|0.007726
16:18:59|0.007721
16:19:00|0.007718
16:19:00|0.00772
16:19:02|0.00772
16:19:02|0.007718
16:19:04|0.007719
16:19:05|0.007718
16:19:06|0.007722
16:19:07|0.007719
16:19:08|0.007719
16:19:09|0.007716
16:19:10|0.007711
16:19:11|0.007715
16:19:12|0.007715
16:19:13|0.007715
16:19:14|0.007707
16:19:15|0.007712
16:19:16|0.007719
16:19:17|0.007716
16:19:18|0.007716
16:19:19|0.007715
16:19:20|0.00771
16:19:21|0.007729
16:19:22|0.007724
16:19:23|0.007722
16:19:24|0.007719
16:19:25|0.007727
16:19:26|0.007726
16:19:27|0.007728
16:19:28|0.007728
16:19:29|0.007731
16:19:30|0.007719
16:19:31|0.007718
16:19:32|0.007716
16:19:33|0.007715
16:19:35|0.007712
16:19:36|0.007712
16:19:37|0.007712
16:19:38|0.007726
16:19:40|0.00771
16:19:41|0.00771
16:19:42|0.007711
16:19:42|0.007704
16:19:44|0.007704
16:19:45|0.007683
16:19:46|0.007677
16:19:47|0.007679
16:19:47|0.007674
16:19:49|0.007673
16:19:50|0.007671
16:19:50|0.007669
16:19:52|0.007669
16:19:53|0.007677
16:19:55|0.007669
16:19:55|0.007683
16:19:56|0.007683
16:19:57|0.007679
16:19:58|0.007677
16:19:59|0.007685
16:20:00|0.007685
16:20:01|0.007682
16:20:02|0.007678
16:20:03|0.007697
16:20:04|0.007689
16:20:05|0.007683
16:20:06|0.007687
16:20:07|0.007687
16:20:08|0.007687
16:20:09|0.00769
16:20:10|0.007687
16:20:11|0.007687
16:20:12|0.007689
16:20:13|0.007691
16:20:14|0.007691
16:20:15|0.00769
16:20:16|0.007686
16:20:17|0.007686
16:20:18|0.007684
16:20:19|0.007678
16:20:21|0.007678
16:20:21|0.007665
16:20:23|0.007664
16:20:23|0.007664
16:20:24|0.007659
16:20:25|0.007656
16:20:26|0.007664
16:20:27|0.007668
16:20:28|0.007673
16:20:30|0.007673
16:20:30|0.00768
16:20:31|0.007678
16:20:32|0.007676
16:20:33|0.007675
16:20:34|0.007675
16:20:36|0.007669
16:20:38|0.007674
16:20:38|0.007672
16:20:40|0.007681
16:20:40|0.007679
16:20:42|0.007684
16:20:42|0.007684
16:20:44|0.007701
16:20:45|0.007701
16:20:45|0.007697
16:20:47|0.007697
16:20:48|0.007695
16:20:49|0.007715
16:20:50|0.007699
16:20:51|0.0077
16:20:52|0.0077
16:20:53|0.007699
16:20:54|0.007698
16:20:55|0.007698
16:20:56|0.007698
16:20:57|0.007698
16:20:59|0.007703
16:20:59|0.0077
16:21:00|0.007708
16:21:02|0.007708
16:21:02|0.00772
16:21:03|0.007716
16:21:04|0.00772
16:21:06|0.007713
16:21:06|0.007725
16:21:07|0.007732
16:21:09|0.007728
16:21:10|0.007728
16:21:11|0.007735
16:21:11|0.007734
16:21:12|0.007738
16:21:13|0.007738
16:21:14|0.007732
16:21:15|0.007732
16:21:17|0.007732
16:21:18|0.007738
16:21:18|0.007742
16:21:19|0.007722
16:21:21|0.007726
16:21:21|0.007739
16:21:22|0.007738
16:21:24|0.007737
16:21:24|0.007728
16:21:26|0.007727
16:21:26|0.007717
16:21:27|0.007713
16:21:28|0.007713
16:21:29|0.007715
16:21:31|0.007712
16:21:31|0.007716
16:21:32|0.007706
16:21:33|0.00771
16:21:34|0.007709
16:21:35|0.007703
16:21:36|0.007703
16:21:38|0.007715
16:21:39|0.00771
16:21:41|0.00771
16:21:42|0.007709
16:21:42|0.007707
16:21:43|0.007707
16:21:44|0.00771
16:21:46|0.00771
16:21:47|0.007712
16:21:48|0.007713
16:21:49|0.007713
16:21:50|0.007712
16:21:51|0.007715
16:21:52|0.007712
16:21:53|0.00771
16:21:54|0.007713
16:21:55|0.007717
16:21:56|0.007717
16:21:57|0.007713
16:21:58|0.007711
16:21:59|0.007713
16:22:00|0.007713
16:22:01|0.007706
16:22:02|0.007705
16:22:03|0.007704
16:22:04|0.007702
16:22:05|0.007701
16:22:06|0.007705
16:22:07|0.0077
16:22:08|0.007701
16:22:09|0.007701
16:22:10|0.007701
16:22:11|0.007706
16:22:12|0.007703
16:22:13|0.007707
16:22:14|0.007704
16:22:15|0.007706
16:22:16|0.007706
16:22:17|0.007706
16:22:18|0.007706
16:22:19|0.007706
16:22:21|0.007697
16:22:21|0.007694
16:22:22|0.00769
16:22:23|0.007694
16:22:24|0.007697
16:22:25|0.007697
16:22:26|0.00769
16:22:27|0.007692
16:22:28|0.007688
16:22:29|0.00769
16:22:31|0.007687
16:22:31|0.007683
16:22:32|0.007674
16:22:34|0.007673
16:22:34|0.007675
16:22:35|0.007678
16:22:37|0.00768
16:22:38|0.00768
16:22:40|0.00768
16:22:41|0.007677
16:22:42|0.007678
16:22:42|0.007677
16:22:44|0.007673
16:22:44|0.007675
16:22:45|0.007675
16:22:46|0.007674
16:22:48|0.007669
16:22:49|0.007676
16:22:49|0.007676
16:22:50|0.007676
16:22:51|0.007674
16:22:52|0.007672
16:22:54|0.007679
16:22:55|0.007676
16:22:56|0.007675
16:22:56|0.007672
16:22:58|0.007675
16:22:59|0.007687
16:23:00|0.007684
16:23:01|0.007683
16:23:02|0.007679
16:23:03|0.007679
16:23:05|0.007685
16:23:06|0.00768
16:23:07|0.007677
16:23:07|0.007678
16:23:09|0.007677
16:23:09|0.007678
16:23:11|0.007677
16:23:12|0.007675
16:23:12|0.007677
16:23:14|0.007677
16:23:14|0.007677
16:23:15|0.007677
16:23:17|0.00768
16:23:17|0.00768
16:23:18|0.00768
16:23:19|0.007681
16:23:20|0.007683
16:23:22|0.007687
16:23:22|0.007683
16:23:23|0.007687
16:23:24|0.007685
16:23:26|0.00768
16:23:27|0.00768
16:23:27|0.00768
16:23:29|0.007686
16:23:29|0.007678
16:23:30|0.007685
16:23:31|0.007682
16:23:32|0.007686
16:23:33|0.007689
16:23:35|0.007689
16:23:35|0.007694
16:23:36|0.007694
16:23:38|0.007705
16:23:40|0.007708
16:23:41|0.007702
16:23:43|0.007705
16:23:44|0.007696
16:23:44|0.007687
16:23:45|0.007691
16:23:47|0.007689
16:23:48|0.007689
16:23:49|0.007685
16:23:50|0.007685
16:23:51|0.007681
16:23:52|0.007685
16:23:53|0.007685
16:23:54|0.007693
16:23:56|0.007697
16:23:56|0.007694
16:23:57|0.007698
16:23:58|0.007706
16:23:59|0.007706
16:24:00|0.007706
16:24:01|0.0077
16:24:02|0.0077
16:24:03|0.007706
16:24:05|0.007703
16:24:05|0.007693
16:24:07|0.007693
16:24:07|0.007684
16:24:08|0.007683
16:24:09|0.007685
16:24:11|0.007686
16:24:11|0.007692
16:24:12|0.007687
16:24:13|0.00769
16:24:15|0.007689
16:24:15|0.00769
16:24:17|0.007685
16:24:18|0.007686
16:24:19|0.007686
16:24:20|0.007685
16:24:21|0.007688
16:24:22|0.007678
16:24:23|0.007676
16:24:24|0.007683
16:24:25|0.007678
16:24:26|0.007678
16:24:27|0.007677
16:24:28|0.007682
16:24:29|0.007681
16:24:30|0.007681
16:24:31|0.007684
16:24:32|0.007684
16:24:33|0.007686
16:24:34|0.007686
16:24:35|0.007684
16:24:36|0.00768
16:24:37|0.007675
16:24:39|0.007673
16:24:40|0.007667
16:24:41|0.007665
16:24:42|0.007671
16:24:43|0.007668
16:24:44|0.00767
16:24:45|0.00767
16:24:46|0.007667
16:24:47|0.007667
16:24:48|0.007667
16:24:49|0.007666
16:24:50|0.007669
16:24:51|0.007676
16:24:53|0.007666
16:24:54|0.007669
16:24:54|0.007673
16:24:55|0.007669
16:24:56|0.007671
16:24:58|0.007668
16:24:58|0.007671
16:25:00|0.007671
16:25:01|0.007668
16:25:02|0.007664
16:25:03|0.007664
16:25:03|0.007668
16:25:04|0.007667
16:25:06|0.007667
16:25:07|0.007673
16:25:07|0.007676
16:25:08|0.007671
16:25:09|0.00766
16:25:10|0.007664
16:25:11|0.007668
16:25:12|0.007665
16:25:14|0.007664
16:25:15|0.007661
16:25:16|0.007659
16:25:16|0.007656
16:25:18|0.007656
16:25:18|0.007656
16:25:19|0.007658
16:25:21|0.007659
16:25:22|0.007659
16:25:22|0.007651
16:25:23|0.007661
16:25:25|0.007664
16:25:25|0.007672
16:25:26|0.007672
16:25:28|0.007677
16:25:29|0.007673
16:25:30|0.00767
16:25:30|0.007683
16:25:32|0.007686
16:25:32|0.0077
16:25:33|0.007696
16:25:35|0.007701
16:25:36|0.007697
16:25:36|0.007673
16:25:37|0.007693
16:25:39|0.007695
16:25:39|0.007704
16:25:42|0.007704
16:25:42|0.007698
16:25:44|0.007708
16:25:45|0.007736
16:25:46|0.007722
16:25:47|0.007723
16:25:47|0.007729
16:25:49|0.007723
16:25:50|0.007721
16:25:51|0.007726
16:25:52|0.007717
16:25:53|0.007713
16:25:54|0.007708
16:25:55|0.007715
16:25:56|0.007712
16:25:57|0.007714
16:25:58|0.007708
16:25:59|0.007708
16:26:00|0.007706
16:26:02|0.007708
16:26:02|0.007698
16:26:03|0.007692
16:26:05|0.007682
16:26:05|0.007679
16:26:07|0.007669
16:26:07|0.007655
16:26:09|0.00766
16:26:10|0.007662
16:26:10|0.00766
16:26:12|0.007659
16:26:13|0.007664
16:26:14|0.007663
16:26:15|0.00767
16:26:15|0.007674
16:26:16|0.007674
16:26:18|0.007668
16:26:19|0.007667
16:26:19|0.007667
16:26:20|0.00767
16:26:21|0.007673
16:26:23|0.007674
16:26:24|0.007675
16:26:25|0.007683
16:26:26|0.007684
16:26:26|0.007686
16:26:28|0.007698
16:26:29|0.007699
16:26:30|0.007699
16:26:31|0.007705
16:26:32|0.007705
16:26:33|0.007706
16:26:33|0.007706
16:26:34|0.007698
16:26:35|0.007698
16:26:36|0.0077
16:26:37|0.007692
16:26:39|0.007693
16:26:39|0.007693
16:26:41|0.007697
16:26:43|0.007699
16:26:44|0.007699
16:26:45|0.007692
16:26:45|0.007691
16:26:47|0.007694
16:26:48|0.007694
16:26:49|0.0077
16:26:50|0.0077
16:26:51|0.007694
16:26:53|0.007694
16:26:53|0.0077
16:26:54|0.007687
16:26:55|0.007682
16:26:56|0.007686
16:26:57|0.007693
16:26:58|0.007694
16:26:59|0.007694
16:27:00|0.0077
16:27:02|0.0077
16:27:02|0.0077
16:27:03|0.0077
16:27:04|0.007693
16:27:05|0.007692
16:27:07|0.007696
16:27:07|0.007696
16:27:09|0.007696
16:27:10|0.007697
16:27:10|0.007697
16:27:12|0.007686
16:27:13|0.007686
16:27:14|0.007683
16:27:15|0.007678
16:27:16|0.007689
16:27:17|0.007684
16:27:18|0.007684
16:27:18|0.007689
16:27:20|0.007689
16:27:21|0.007686
16:27:22|0.007676
16:27:22|0.007672
16:27:24|0.007674
16:27:25|0.007674
16:27:26|0.007669
16:27:27|0.00767
16:27:28|0.007667
16:27:29|0.007667
16:27:29|0.007673
16:27:31|0.007673
16:27:32|0.007676
16:27:33|0.007681
16:27:34|0.007696
16:27:35|0.00769
16:27:36|0.007694
16:27:37|0.007694
16:27:38|0.007698
16:27:39|0.007698
16:27:40|0.007697
16:27:41|0.007701
16:27:42|0.007708
16:27:43|0.007713
16:27:44|0.00771
16:27:45|0.007716
16:27:46|0.007707
16:27:47|0.007707
16:27:48|0.007708
16:27:49|0.007704
16:27:50|0.007704
16:27:52|0.007708
16:27:52|0.007708
16:27:54|0.007709
16:27:55|0.00771
16:27:56|0.00771
16:27:56|0.00771
16:27:58|0.00771
16:27:58|0.007706
16:28:00|0.007711
16:28:00|0.007712
16:28:02|0.007708
16:28:03|0.0077
16:28:03|0.0077
16:28:05|0.007704
16:28:06|0.007704
16:28:07|0.007707
16:28:08|0.00771
16:28:08|0.00771
16:28:10|0.00771
16:28:11|0.00771
16:28:12|0.007713
16:28:12|0.007713
16:28:14|0.007714
16:28:16|0.007714
16:28:17|0.007713
16:28:18|0.007718
16:28:18|0.007718
16:28:19|0.007716
16:28:21|0.007714
16:28:21|0.007718
16:28:22|0.007718
16:28:23|0.007709
16:28:24|0.007708
16:28:25|0.007711
16:28:27|0.007705
16:28:27|0.007713
16:28:29|0.007715
16:28:30|0.007707
16:28:30|0.00771
16:28:31|0.00771
16:28:32|0.007711
16:28:34|0.007712
16:28:34|0.007711
16:28:35|0.007718
16:28:36|0.007709
16:28:37|0.007715
16:28:38|0.007719
16:28:40|0.007719
16:28:40|0.007709
16:28:41|0.007712
16:28:44|0.007708
16:28:45|0.007706
16:28:47|0.007695
16:28:48|0.007698
16:28:49|0.007702
16:28:50|0.007704
16:28:51|0.007694
16:28:52|0.007694
16:28:53|0.007684
16:28:53|0.007692
16:28:55|0.007689
16:28:56|0.007689
16:28:57|0.007686
16:28:58|0.007686
16:28:59|0.007709
16:29:00|0.007703
16:29:01|0.007709
16:29:02|0.007706
16:29:03|0.007706
16:29:04|0.007706
16:29:05|0.007701
16:29:06|0.007697
16:29:07|0.007697
16:29:08|0.007696
16:29:09|0.007699
16:29:10|0.007693
16:29:11|0.007693
16:29:12|0.007693
16:29:14|0.007693
16:29:14|0.007692
16:29:15|0.007692
16:29:17|0.007695
16:29:17|0.007694
16:29:19|0.00769
16:29:19|0.007686
16:29:20|0.007693
16:29:21|0.007686
16:29:22|0.007688
16:29:23|0.007689
16:29:24|0.007688
16:29:25|0.007694
16:29:26|0.007693
16:29:28|0.007693
16:29:29|0.007688
16:29:29|0.007688
16:29:31|0.007679
16:29:31|0.007682
16:29:33|0.007679
16:29:33|0.007681
16:29:35|0.007681
16:29:35|0.007681
16:29:36|0.007678
16:29:38|0.007681
16:29:39|0.007682
16:29:39|0.007676
16:29:41|0.007677
16:29:41|0.007678
16:29:42|0.007681
16:29:44|0.00768
16:29:46|0.00768
16:29:46|0.007676
16:29:47|0.007683
16:29:48|0.007688
16:29:50|0.007685
16:29:52|0.007691
16:29:52|0.007686
16:29:53|0.00768
16:29:54|0.00768
16:29:56|0.00767
16:29:57|0.00767
16:29:57|0.007676
16:29:59|0.007674
16:30:00|0.007678
16:30:01|0.007677
16:30:02|0.007677
16:30:03|0.007677
16:30:04|0.007677
16:30:05|0.007677
16:30:07|0.007677
16:30:07|0.007676
16:30:08|0.007676
16:30:09|0.007679
16:30:10|0.007671
16:30:11|0.007671
16:30:13|0.007672
16:30:14|0.007672
16:30:15|0.007672
16:30:16|0.007671
16:30:17|0.007672
16:30:18|0.007674
16:30:19|0.007672
16:30:20|0.007675
16:30:21|0.007675
16:30:22|0.007673
16:30:23|0.007672
16:30:24|0.007675
16:30:25|0.007674
16:30:26|0.007668
16:30:27|0.007671
16:30:28|0.007671
16:30:29|0.007671
16:30:30|0.007674
16:30:31|0.007671
16:30:32|0.007665
16:30:33|0.007657
16:30:34|0.007658
16:30:35|0.00766
16:30:36|0.007654
16:30:37|0.007656
16:30:39|0.007656
16:30:39|0.007651
16:30:40|0.007657
16:30:41|0.007657
16:30:42|0.00766
16:30:43|0.007659
16:30:44|0.007663
16:30:45|0.007658
16:30:47|0.007659
16:30:48|0.007657
16:30:48|0.007651
16:30:50|0.007651
16:30:51|0.007651
16:30:51|0.007656
16:30:52|0.007655
16:30:54|0.007658
16:30:54|0.007663
16:30:55|0.007664
16:30:56|0.007659
16:30:57|0.007662
16:30:58|0.00766
16:30:59|0.007656
16:31:00|0.007658
16:31:02|0.007655
16:31:03|0.007655
16:31:04|0.00765
16:31:05|0.00765
16:31:05|0.00765
16:31:06|0.007645
16:31:07|0.007648
16:31:08|0.007639
16:31:09|0.007643
16:31:11|0.007643
16:31:11|0.007654
16:31:13|0.007649
16:31:14|0.007651
16:31:14|0.007648
16:31:15|0.007635
16:31:16|0.007641
16:31:18|0.007642
16:31:18|0.007645
16:31:20|0.007645
16:31:20|0.007644
16:31:22|0.007632
16:31:23|0.007639
16:31:23|0.007635
16:31:25|0.007634
16:31:25|0.00763
16:31:27|0.007641
16:31:28|0.007639
16:31:29|0.007639
16:31:30|0.007647
16:31:31|0.007661
16:31:32|0.007668
16:31:33|0.007672
16:31:34|0.007673
16:31:35|0.00768
16:31:36|0.00769
16:31:37|0.007691
16:31:38|0.007697
16:31:39|0.0077
16:31:40|0.007699
16:31:41|0.007704
16:31:41|0.007697
16:31:42|0.007686
16:31:44|0.007686
16:31:45|0.007678
16:31:46|0.007674
16:31:47|0.007671
16:31:48|0.007673
16:31:48|0.007668
16:31:50|0.007665
16:31:51|0.007671
16:31:52|0.007665
16:31:52|0.007666
16:31:54|0.007664
16:31:56|0.007667
16:31:56|0.007658
16:31:57|0.007652
16:31:59|0.007666
16:31:59|0.007674
16:32:01|0.007673
16:32:01|0.007672
16:32:02|0.007676
16:32:03|0.007661
16:32:04|0.007677
16:32:06|0.007672
16:32:07|0.00767
16:32:08|0.007662
16:32:09|0.007665
16:32:10|0.007663
16:32:11|0.007664
16:32:12|0.007665
16:32:13|0.007666
16:32:14|0.007667
16:32:15|0.007671
16:32:16|0.007681
16:32:17|0.007678
16:32:18|0.007678
16:32:19|0.007681
16:32:20|0.007685
16:32:21|0.007683
16:32:22|0.007687
16:32:23|0.007689
16:32:24|0.00769
16:32:25|0.00769
16:32:26|0.007691
16:32:27|0.007694
16:32:28|0.007691
16:32:29|0.007689
16:32:30|0.007687
16:32:31|0.007687
16:32:32|0.007687
16:32:34|0.007687
16:32:34|0.007687
16:32:35|0.007689
16:32:36|0.007689
16:32:37|0.007692
16:32:39|0.007693
16:32:39|0.007693
16:32:40|0.007693
16:32:41|0.007693
16:32:42|0.007718
16:32:43|0.007719
16:32:45|0.007704
16:32:45|0.007708
16:32:46|0.007714
16:32:48|0.007726
16:32:48|0.007726
16:32:49|0.00772
16:32:51|0.00773
16:32:52|0.007727
16:32:52|0.007729
16:32:53|0.007718
16:32:55|0.00772
16:32:56|0.007724
16:32:57|0.007711
16:32:58|0.007721
16:32:59|0.007721
16:33:00|0.007729
16:33:01|0.007735
16:33:02|0.007734
16:33:03|0.007736
16:33:04|0.007727
16:33:05|0.007723
16:33:06|0.007728
16:33:07|0.007722
16:33:08|0.007727
16:33:09|0.007727
16:33:10|0.007729
16:33:12|0.007729
16:33:13|0.007734
16:33:14|0.00774
16:33:14|0.007748
16:33:15|0.007752
16:33:16|0.007741
16:33:17|0.00775
16:33:18|0.007747
16:33:20|0.007747
16:33:20|0.007747
16:33:22|0.007747
16:33:23|0.007743
16:33:23|0.007754
16:33:24|0.00776
16:33:25|0.007761
16:33:26|0.00777
16:33:27|0.00777
16:33:28|0.00777
16:33:30|0.007764
16:33:30|0.007765
16:33:31|0.007773
16:33:32|0.007774
16:33:34|0.007775
16:33:34|0.007782
16:33:35|0.007785
16:33:36|0.007786
16:33:37|0.007786
16:33:39|0.007786
16:33:39|0.007783
16:33:40|0.007785
16:33:41|0.007778
16:33:42|0.007773
16:33:43|0.007774
16:33:44|0.007775
16:33:45|0.007773
16:33:46|0.007776
16:33:47|0.00778
16:33:48|0.007777
16:33:50|0.007784
16:33:51|0.007788
16:33:52|0.007799
16:33:53|0.007806
16:33:54|0.007806
16:33:56|0.007801
16:33:56|0.007794
16:33:58|0.007803
16:33:59|0.007801
16:34:00|0.007795
16:34:00|0.007797
16:34:01|0.007798
16:34:02|0.007782
16:34:04|0.007779
16:34:04|0.007774
16:34:05|0.007768
16:34:06|0.007774
16:34:07|0.007773
16:34:09|0.007774
16:34:09|0.00777
16:34:10|0.007772
16:34:11|0.007774
16:34:13|0.007778
16:34:13|0.007777
16:34:15|0.007789
16:34:16|0.007787
16:34:17|0.007791
16:34:18|0.007788
16:34:19|0.007785
16:34:20|0.007787
16:34:21|0.007788
16:34:21|0.007789
16:34:23|0.007777
16:34:24|0.007779
16:34:25|0.007779
16:34:26|0.007781
16:34:27|0.007779
16:34:27|0.007785
16:34:28|0.007786
16:34:30|0.007795
16:34:31|0.007806
16:34:32|0.007812
16:34:33|0.00781
16:34:34|0.007818
16:34:35|0.00782
16:34:36|0.007819
16:34:37|0.007821
16:34:38|0.007822
16:34:39|0.007833
16:34:40|0.007833
16:34:41|0.007829
16:34:42|0.007835
16:34:43|0.007834
16:34:44|0.007839
16:34:45|0.00784
16:34:46|0.007831
16:34:47|0.007829
16:34:48|0.00783
16:34:50|0.007821
16:34:50|0.007805
16:34:51|0.007825
16:34:53|0.007828
16:34:54|0.007824
16:34:55|0.007823
16:34:56|0.00782
16:34:57|0.007818
16:34:58|0.007821
16:34:59|0.007824
16:35:00|0.007818
16:35:01|0.007812
16:35:02|0.007809
16:35:03|0.007808
16:35:04|0.007808
16:35:05|0.007805
16:35:06|0.007807
16:35:07|0.007807
16:35:08|0.0078
16:35:09|0.0078
16:35:10|0.007805
16:35:11|0.007805
16:35:12|0.0078
16:35:13|0.0078
16:35:14|0.007794
16:35:15|0.007786
16:35:16|0.007775
16:35:17|0.007784
16:35:18|0.007778
16:35:19|0.007777
16:35:21|0.00778
16:35:21|0.007792
16:35:22|0.007801
16:35:23|0.007811
16:35:24|0.007811
16:35:25|0.007809
16:35:27|0.007814
16:35:28|0.007811
16:35:29|0.007808
16:35:30|0.007797
16:35:31|0.007797
16:35:32|0.007784
16:35:33|0.007785
16:35:34|0.007782
16:35:35|0.007786
16:35:36|0.007794
16:35:37|0.007787
16:35:38|0.007784
16:35:39|0.007784
16:35:40|0.007784
16:35:41|0.00779
16:35:42|0.007797
16:35:43|0.007784
16:35:44|0.007784
16:35:45|0.007785
16:35:46|0.007787
16:35:47|0.007792
16:35:48|0.007802
16:35:49|0.007799
16:35:51|0.007791
16:35:52|0.00779
16:35:53|0.007796
16:35:54|0.007805
16:35:55|0.007807
16:35:56|0.007811
16:35:57|0.007809
16:35:58|0.007798
16:35:59|0.00781
16:36:00|0.007811
16:36:02|0.007814
16:36:03|0.007811
16:36:03|0.007809
16:36:04|0.007804
16:36:05|0.007796
16:36:07|0.007809
16:36:08|0.007813
16:36:08|0.007815
16:36:10|0.007816
16:36:10|0.007824
16:36:12|0.007814
16:36:13|0.007806
16:36:14|0.007798
16:36:15|0.007791
16:36:16|0.007793
16:36:16|0.007794
16:36:18|0.007794
16:36:19|0.007796
16:36:20|0.007801
16:36:21|0.007806
16:36:22|0.007807
16:36:23|0.007806
16:36:24|0.007806
16:36:25|0.007806
16:36:26|0.007814
16:36:26|0.007828
16:36:27|0.007824
16:36:29|0.007823
16:36:30|0.007824
16:36:31|0.007831
16:36:31|0.007837
16:36:33|0.007842
16:36:33|0.007836
16:36:35|0.007846
16:36:35|0.007839
16:36:36|0.007844
16:36:38|0.007842
16:36:38|0.007839
16:36:39|0.007838
16:36:41|0.007827
16:36:42|0.007831
16:36:43|0.007832
16:36:43|0.007818
16:36:45|0.007813
16:36:46|0.007811
16:36:46|0.007811
16:36:47|0.007813
16:36:48|0.007806
16:36:50|0.00781
16:36:52|0.007812
16:36:53|0.0078
16:36:54|0.007797
16:36:55|0.007806
16:36:55|0.007799
16:36:57|0.007775
16:36:57|0.007789
16:36:59|0.007781
16:37:00|0.007784
16:37:01|0.00779
16:37:02|0.00779
16:37:04|0.007777
16:37:05|0.007783
16:37:05|0.007784
16:37:06|0.007786
16:37:08|0.007797
16:37:08|0.007792
16:37:09|0.007797
16:37:10|0.007796
16:37:12|0.007802
16:37:13|0.007795
16:37:13|0.007794
16:37:15|0.00779
16:37:15|0.007779
16:37:16|0.007785
16:37:17|0.007785
16:37:18|0.007781
16:37:19|0.007781
16:37:21|0.007781
16:37:21|0.007786
16:37:22|0.007789
16:37:24|0.007789
16:37:25|0.007793
16:37:26|0.007793
16:37:26|0.007784
16:37:27|0.007785
16:37:28|0.007788
16:37:29|0.00779
16:37:30|0.007793
16:37:31|0.00779
16:37:32|0.007788
16:37:33|0.007787
16:37:34|0.007785
16:37:36|0.007788
16:37:36|0.007786
16:37:37|0.00779
16:37:38|0.007788
16:37:40|0.007787
16:37:40|0.007787
16:37:42|0.007782
16:37:42|0.007784
16:37:43|0.007781
16:37:44|0.007782
16:37:45|0.007778
16:37:46|0.007778
16:37:48|0.007774
16:37:48|0.00777
16:37:49|0.007766
16:37:50|0.00777
16:37:52|0.007762
16:37:53|0.007758
16:37:54|0.007758
16:37:55|0.00776
16:37:56|0.007758
16:37:57|0.007755
16:37:59|0.007756
16:38:00|0.007755
16:38:00|0.007755
16:38:01|0.007755
16:38:03|0.007756
16:38:04|0.007755
16:38:05|0.00775
16:38:06|0.007759
16:38:07|0.00777
16:38:08|0.007781
16:38:09|0.007783
16:38:10|0.007786
16:38:11|0.007775
16:38:12|0.007778
16:38:13|0.007775
16:38:14|0.007767
16:38:15|0.007767
16:38:16|0.007776
16:38:17|0.007767
16:38:18|0.007769
16:38:19|0.007772
16:38:20|0.007772
16:38:22|0.007774
16:38:22|0.007767
16:38:24|0.007772
16:38:25|0.007772
16:38:26|0.007772
16:38:27|0.007775
16:38:28|0.007774
16:38:29|0.007789
16:38:30|0.007784
16:38:31|0.007786
16:38:33|0.007783
16:38:33|0.007777
16:38:34|0.007778
16:38:35|0.007774
16:38:36|0.007777
16:38:37|0.007772
16:38:38|0.007771
16:38:40|0.007772
16:38:41|0.007772
16:38:42|0.007776
16:38:42|0.007778
16:38:43|0.007781
16:38:44|0.00779
16:38:45|0.007783
16:38:46|0.007787
16:38:47|0.007783
16:38:49|0.007786
16:38:49|0.007787
16:38:50|0.007791
16:38:52|0.007792
16:38:53|0.007793
16:38:55|0.007788
16:38:56|0.007788
16:38:57|0.007787
16:38:58|0.007786
16:39:00|0.007786
16:39:01|0.007789
16:39:01|0.007799
16:39:03|0.007788
16:39:04|0.007781
16:39:05|0.007782
16:39:06|0.00778
16:39:08|0.007779
16:39:09|0.007786
16:39:09|0.007786
16:39:11|0.007783
16:39:12|0.007787
16:39:12|0.007794
16:39:14|0.007791
16:39:15|0.007794
16:39:16|0.007794
16:39:16|0.007797
16:39:17|0.007795
16:39:18|0.00779
16:39:20|0.007792
16:39:20|0.0078
16:39:22|0.0078
16:39:23|0.007797
16:39:23|0.007794
16:39:24|0.007796
16:39:26|0.007796
16:39:27|0.007803
16:39:28|0.007803
16:39:29|0.007803
16:39:29|0.007803
16:39:30|0.0078
16:39:32|0.007802
16:39:33|0.007805
16:39:34|0.007808
16:39:34|0.007803
16:39:36|0.007808
16:39:37|0.007809
16:39:37|0.007812
16:39:39|0.007812
16:39:40|0.007812
16:39:40|0.007806
16:39:41|0.00781
16:39:43|0.00781
16:39:43|0.007812
16:39:44|0.00782
16:39:46|0.007823
16:39:47|0.007812
16:39:48|0.007812
16:39:49|0.007811
16:39:50|0.007821
16:39:50|0.007815
16:39:51|0.007807
16:39:52|0.007805
16:39:55|0.007805
16:39:56|0.007807
16:39:57|0.007807
16:39:58|0.007805
16:39:59|0.007802
16:40:01|0.007802
16:40:02|0.007802
16:40:02|0.007802
16:40:03|0.007802
16:40:06|0.007799
16:40:06|0.007798
16:40:07|0.007792
16:40:08|0.007789
16:40:09|0.007789
16:40:10|0.007787
16:40:11|0.007787
16:40:13|0.007788
16:40:14|0.007794
16:40:14|0.007793
16:40:16|0.007793
16:40:16|0.007786
16:40:18|0.007786
16:40:18|0.007782
16:40:19|0.007783
16:40:21|0.007783
16:40:21|0.007783
16:40:23|0.007783
16:40:24|0.007778
16:40:24|0.007781
16:40:26|0.007782
16:40:27|0.007784
16:40:28|0.007782
16:40:28|0.007783
16:40:30|0.00778
16:40:30|0.00778
16:40:32|0.00778
16:40:33|0.007777
16:40:34|0.007778
16:40:35|0.007778
16:40:35|0.007769
16:40:37|0.007775
16:40:38|0.007777
16:40:39|0.007776
16:40:40|0.007778
16:40:41|0.007778
16:40:42|0.007782
16:40:43|0.007782
16:40:44|0.007788
16:40:45|0.007788
16:40:46|0.007785
16:40:47|0.007788
16:40:49|0.007789
16:40:49|0.007789
16:40:50|0.007786
16:40:51|0.007781
16:40:52|0.007785
16:40:53|0.007781
16:40:55|0.007778
16:40:57|0.007775
16:40:58|0.007781
16:40:59|0.007776
16:41:00|0.007776
16:41:01|0.007776
16:41:02|0.007774
16:41:04|0.007773
16:41:04|0.007773
16:41:05|0.007777
16:41:06|0.007773
16:41:08|0.007776
16:41:09|0.007773
16:41:09|0.007773
16:41:11|0.007776
16:41:12|0.007778
16:41:13|0.007776
16:41:14|0.007767
16:41:15|0.007772
16:41:16|0.007769
16:41:17|0.007768
16:41:18|0.00777
16:41:19|0.00777
16:41:20|0.007767
16:41:21|0.007767
16:41:22|0.007768
16:41:23|0.007766
16:41:24|0.007762
16:41:25|0.007762
16:41:26|0.007774
16:41:27|0.007775
16:41:28|0.007782
16:41:29|0.007786
16:41:30|0.007787
16:41:31|0.007787
16:41:32|0.007786
16:41:33|0.00779
16:41:34|0.00779
16:41:35|0.007792
16:41:36|0.007794
16:41:37|0.007796
16:41:38|0.00779
16:41:39|0.00779
16:41:40|0.007792
16:41:41|0.00779
16:41:42|0.00779
16:41:43|0.007789
16:41:44|0.007778
16:41:45|0.007781
16:41:46|0.007777
16:41:47|0.007777
16:41:48|0.007778
16:41:49|0.007779
16:41:50|0.00777
16:41:51|0.007766
16:41:52|0.007766
16:41:54|0.007765
16:41:54|0.007765
16:41:56|0.007758
16:41:58|0.007759
16:41:58|0.00775
16:41:59|0.007744
16:42:01|0.007746
16:42:02|0.007739
16:42:02|0.007734
16:42:03|0.007728
16:42:05|0.007731
16:42:05|0.007741
16:42:06|0.00774
16:42:07|0.00774
16:42:09|0.007732
16:42:10|0.007735
16:42:11|0.007735
16:42:12|0.007734
16:42:12|0.007744
16:42:14|0.007752
16:42:14|0.007743
16:42:15|0.007748
16:42:17|0.007756
16:42:18|0.007764
16:42:19|0.007775
16:42:19|0.00777
16:42:20|0.007774
16:42:22|0.007765
16:42:23|0.007746
16:42:23|0.007753
16:42:25|0.007751
16:42:26|0.007759
16:42:27|0.007759
16:42:27|0.007752
16:42:28|0.007753
16:42:29|0.007744
16:42:31|0.007748
16:42:32|0.007737
16:42:33|0.007729
16:42:34|0.007723
16:42:35|0.007723
16:42:36|0.007724
16:42:37|0.007724
16:42:38|0.007722
16:42:39|0.007708
16:42:40|0.007711
16:42:41|0.007716
16:42:42|0.00771
16:42:43|0.007713
16:42:44|0.007716
16:42:45|0.007718
16:42:46|0.007722
16:42:47|0.007722
16:42:48|0.007728
16:42:49|0.007736
16:42:50|0.007733
16:42:51|0.00774
16:42:52|0.007743
16:42:53|0.007735
16:42:54|0.007746
16:42:55|0.007755
16:42:56|0.007758
16:42:58|0.007758
16:42:59|0.007758
16:43:00|0.007755
16:43:02|0.007753
16:43:02|0.007752
16:43:04|0.007758
16:43:05|0.007758
16:43:05|0.007755
16:43:06|0.007757
16:43:08|0.007754
16:43:09|0.007726
16:43:10|0.007725
16:43:10|0.00772
16:43:11|0.007722
16:43:12|0.007722
16:43:14|0.007727
16:43:14|0.007733
16:43:16|0.007738
16:43:17|0.007728
16:43:18|0.007728
16:43:18|0.00773
16:43:20|0.007728
16:43:21|0.00773
16:43:22|0.007727
16:43:24|0.007719
16:43:24|0.007724
16:43:25|0.007724
16:43:27|0.007724
16:43:27|0.007722
16:43:28|0.007719
16:43:29|0.007717
16:43:30|0.007714
16:43:32|0.007708
16:43:32|0.007702
16:43:33|0.007702
16:43:34|0.007702
16:43:35|0.007698
16:43:36|0.007702
16:43:37|0.007701
16:43:38|0.007698
16:43:39|0.0077
16:43:41|0.0077
16:43:42|0.007715
16:43:43|0.007714
16:43:44|0.007704
16:43:44|0.007709
16:43:45|0.007709
16:43:46|0.00771
16:43:48|0.00771
16:43:49|0.00771
16:43:50|0.007711
16:43:50|0.007706
16:43:51|0.0077
16:43:53|0.007705
16:43:55|0.007704
16:43:55|0.007704
16:43:56|0.007701
16:43:58|0.007698
16:43:59|0.007697
16:44:00|0.007703
16:44:01|0.007704
16:44:02|0.007701
16:44:03|0.007701
16:44:04|0.007701
16:44:05|0.007712
16:44:06|0.007712
16:44:07|0.007707
16:44:08|0.007703
16:44:10|0.0077
16:44:11|0.007704
16:44:12|0.007704
16:44:13|0.007703
16:44:13|0.007705
16:44:14|0.007706
16:44:16|0.007707
16:44:16|0.007712
16:44:17|0.00771
16:44:18|0.00771
16:44:20|0.007704
16:44:20|0.007704
16:44:22|0.007706
16:44:23|0.007706
16:44:24|0.007706
16:44:24|0.007703
16:44:25|0.007703
16:44:26|0.007707
16:44:28|0.007713
16:44:29|0.007713
16:44:29|0.007713
16:44:31|0.007716
16:44:32|0.007708
16:44:33|0.007708
16:44:33|0.007705
16:44:35|0.007712
16:44:35|0.007712
16:44:37|0.00771
16:44:38|0.007711
16:44:39|0.007716
16:44:39|0.007712
16:44:41|0.007712
16:44:42|0.007705
16:44:43|0.007706
16:44:44|0.007711
16:44:45|0.00771
16:44:46|0.00771
16:44:47|0.007713
16:44:47|0.007711
16:44:49|0.007722
16:44:50|0.007721
16:44:50|0.007717
16:44:52|0.007721
16:44:52|0.007721
16:44:54|0.007715
16:44:55|0.007718
16:44:56|0.007715
16:44:56|0.007709
16:44:57|0.007719
16:45:00|0.007719
16:45:00|0.007714
16:45:01|0.007716
16:45:02|0.007716
16:45:04|0.007713
16:45:04|0.007704
16:45:05|0.007706
16:45:06|0.007709
16:45:08|0.007706
16:45:08|0.007702
16:45:09|0.007701
16:45:11|0.007701
16:45:11|0.007701
16:45:12|0.007708
16:45:13|0.007705
16:45:14|0.007705
16:45:16|0.007713
16:45:17|0.007719
16:45:18|0.007714
16:45:19|0.007717
16:45:20|0.007713
16:45:21|0.007716
16:45:22|0.007719
16:45:23|0.007734
16:45:24|0.007739
16:45:25|0.007733
16:45:26|0.007735
16:45:27|0.007753
16:45:28|0.007752
16:45:29|0.007761
16:45:30|0.007754
16:45:31|0.007763
16:45:32|0.007757
16:45:33|0.007766
16:45:34|0.007768
16:45:35|0.007766
16:45:36|0.007751
16:45:37|0.007749
16:45:38|0.007747
16:45:39|0.007769
16:45:40|0.007765
16:45:41|0.007766
16:45:42|0.007769
16:45:43|0.007769
16:45:44|0.007766
16:45:45|0.007767
16:45:46|0.007766
16:45:47|0.007766
16:45:48|0.007767
16:45:49|0.007766
16:45:50|0.00777
16:45:51|0.007769
16:45:52|0.007767
16:45:54|0.007768
16:45:54|0.007766
16:45:55|0.007766
16:45:56|0.007768
16:45:57|0.007766
16:45:58|0.007773
16:46:00|0.007766
16:46:01|0.007766
16:46:01|0.007766
16:46:03|0.007768
16:46:05|0.007768
16:46:07|0.007766
16:46:07|0.00777
16:46:09|0.007771
16:46:09|0.007771
16:46:10|0.007771
16:46:11|0.007767
16:46:13|0.007769
16:46:14|0.007773
16:46:15|0.00778
16:46:16|0.007766
16:46:17|0.007774
16:46:18|0.00776
16:46:19|0.00776
16:46:20|0.00776
16:46:21|0.007763
16:46:22|0.007759
16:46:23|0.007757
16:46:24|0.007756
16:46:25|0.007756
16:46:26|0.007752
16:46:27|0.007768
16:46:28|0.007768
16:46:29|0.007779
16:46:30|0.007775
16:46:32|0.00778
16:46:32|0.007782
16:46:33|0.00779
16:46:34|0.007792
16:46:36|0.007791
16:46:37|0.0078
16:46:37|0.007805
16:46:38|0.0078
16:46:39|0.007806
16:46:40|0.007791
16:46:41|0.00779
16:46:43|0.007793
16:46:43|0.007789
16:46:44|0.007785
16:46:45|0.007784
16:46:46|0.007786
16:46:47|0.007787
16:46:48|0.007781
16:46:50|0.007765
16:46:50|0.007751
16:46:52|0.007761
16:46:52|0.00775
16:46:54|0.007751
16:46:54|0.007742
16:46:55|0.007746
16:46:56|0.007741
16:46:57|0.007736
16:46:59|0.007737
16:46:59|0.007738
16:47:01|0.007736
16:47:02|0.007735
16:47:03|0.007738
16:47:04|0.007734
16:47:05|0.007736
16:47:06|0.007736
16:47:07|0.007721
16:47:08|0.007725
16:47:09|0.007724
16:47:10|0.00772
16:47:11|0.007732
16:47:12|0.00773
16:47:13|0.007724
16:47:14|0.007719
16:47:16|0.007719
16:47:16|0.007718
16:47:17|0.00771
16:47:19|0.007705
16:47:20|0.007705
16:47:21|0.007713
16:47:22|0.0077
16:47:22|0.007697
16:47:24|0.007686
16:47:25|0.007694
16:47:26|0.007708
16:47:26|0.007704
16:47:27|0.0077
16:47:29|0.007696
16:47:30|0.007705
16:47:31|0.007709
16:47:32|0.007713
16:47:33|0.007731
16:47:34|0.007731
16:47:35|0.007732
16:47:36|0.007733
16:47:37|0.007735
16:47:38|0.007755
16:47:39|0.007752
16:47:40|0.00775
16:47:41|0.007739
16:47:42|0.007739
16:47:43|0.007737
16:47:44|0.007737
16:47:45|0.00774
16:47:46|0.007755
16:47:47|0.007758
16:47:48|0.007758
16:47:49|0.007752
16:47:50|0.007764
16:47:51|0.007743
16:47:52|0.007746
16:47:53|0.007752
16:47:54|0.007751
16:47:56|0.007752
16:47:56|0.007752
16:47:57|0.007752
16:47:59|0.007752
16:47:59|0.00774
16:48:00|0.007742
16:48:01|0.007743
16:48:02|0.007736
16:48:04|0.007731
16:48:04|0.007727
16:48:05|0.007727
16:48:07|0.007728
16:48:08|0.007718
16:48:08|0.007717
16:48:09|0.007712
16:48:11|0.007709
16:48:12|0.007713
16:48:13|0.007705
16:48:14|0.007705
16:48:15|0.007707
16:48:16|0.007708
16:48:17|0.007713
16:48:17|0.007713
16:48:19|0.007714
16:48:20|0.007713
16:48:21|0.007714
16:48:22|0.007713
16:48:23|0.007718
16:48:24|0.007719
16:48:25|0.007719
16:48:26|0.00771
16:48:27|0.00771
16:48:28|0.007712
16:48:29|0.007708
16:48:30|0.007709
16:48:31|0.007722
16:48:32|0.007717
16:48:33|0.00773
16:48:34|0.007726
16:48:35|0.007722
16:48:36|0.007722
16:48:37|0.007727
16:48:38|0.007726
16:48:39|0.007737
16:48:40|0.007734
16:48:41|0.007733
16:48:42|0.007732
16:48:43|0.007727
16:48:44|0.007715
16:48:45|0.007715
16:48:46|0.007708
16:48:47|0.007712
16:48:48|0.00771
16:48:49|0.00771
16:48:50|0.007707
16:48:51|0.007704
16:48:52|0.007703
16:48:53|0.007701
16:48:54|0.007705
16:48:55|0.007705
16:48:56|0.007708
16:48:57|0.007721
16:48:58|0.007717
16:48:59|0.007715
16:49:00|0.007722
16:49:02|0.007722
16:49:02|0.007721
16:49:03|0.007722
16:49:04|0.007726
16:49:06|0.00773
16:49:06|0.00773
16:49:08|0.007724
16:49:09|0.007724
16:49:10|0.007723
16:49:11|0.007722
16:49:12|0.007722
16:49:12|0.007723
16:49:14|0.007715
16:49:15|0.007714
16:49:16|0.007716
16:49:17|0.007713
16:49:18|0.007712
16:49:19|0.007705
16:49:20|0.007706
16:49:21|0.007706
16:49:22|0.007706
16:49:23|0.007711
16:49:25|0.007713
16:49:25|0.007709
16:49:27|0.007709
16:49:28|0.00771
16:49:28|0.007713
16:49:29|0.007715
16:49:30|0.007715
16:49:31|0.007715
16:49:32|0.007715
16:49:34|0.007721
16:49:35|0.007721
16:49:36|0.007717
16:49:37|0.007709
16:49:38|0.007708
16:49:39|0.007708
16:49:40|0.007708
16:49:41|0.007707
16:49:42|0.007705
16:49:43|0.007705
16:49:44|0.007704
16:49:45|0.007704
16:49:47|0.007708
16:49:47|0.007703
16:49:48|0.007708
16:49:49|0.007708
16:49:50|0.007717
16:49:52|0.007711
16:49:52|0.00771
16:49:54|0.007708
16:49:55|0.007708
16:49:56|0.007712
16:49:57|0.007718
16:49:58|0.00771
16:49:59|0.007713
16:49:59|0.007711
16:50:00|0.007708
16:50:02|0.007711
16:50:02|0.007711
16:50:04|0.00771
16:50:06|0.00771
16:50:07|0.007707
16:50:09|0.007712
16:50:10|0.007712
16:50:11|0.007716
16:50:12|0.007715
16:50:12|0.007721
16:50:13|0.007723
16:50:15|0.007716
16:50:15|0.007715
16:50:16|0.007709
16:50:18|0.007713
16:50:19|0.007713
16:50:20|0.007714
16:50:21|0.007718
16:50:22|0.007714
16:50:23|0.007714
16:50:24|0.007713
16:50:25|0.007716
16:50:26|0.007709
16:50:27|0.007709
16:50:28|0.007708
16:50:29|0.007708
16:50:30|0.007708
16:50:32|0.007708
16:50:32|0.007708
16:50:34|0.007714
16:50:34|0.00772
16:50:35|0.007716
16:50:36|0.00772
16:50:37|0.007722
16:50:38|0.007722
16:50:40|0.007722
16:50:41|0.007721
16:50:42|0.007719
16:50:43|0.007723
16:50:44|0.007724
16:50:45|0.007724
16:50:45|0.007724
16:50:47|0.007718
16:50:47|0.00772
16:50:49|0.007722
16:50:50|0.007722
16:50:51|0.007727
16:50:52|0.007727
16:50:52|0.007726
16:50:54|0.007726
16:50:55|0.007726
16:50:56|0.007724
16:50:56|0.007727
16:50:58|0.007727
16:50:58|0.007725
16:51:00|0.007725
16:51:01|0.007727
16:51:02|0.007735
16:51:03|0.007735
16:51:04|0.007734
16:51:06|0.007727
16:51:07|0.007729
16:51:07|0.007726
16:51:10|0.007737
16:51:10|0.007741
16:51:12|0.007746
16:51:12|0.007747
16:51:14|0.007751
16:51:15|0.007746
16:51:16|0.007755
16:51:17|0.007749
16:51:18|0.007749
16:51:18|0.007751
16:51:20|0.007751
16:51:20|0.007751
16:51:21|0.007758
16:51:23|0.007759
16:51:24|0.007759
16:51:24|0.007758
16:51:26|0.007755
16:51:27|0.007755
16:51:28|0.007749
16:51:29|0.00775
16:51:30|0.007749
16:51:31|0.007749
16:51:32|0.007749
16:51:33|0.007743
16:51:34|0.007743
16:51:35|0.007735
16:51:36|0.007735
16:51:37|0.007739
16:51:38|0.007741
16:51:39|0.007741
16:51:40|0.007745
16:51:41|0.00775
16:51:42|0.007754
16:51:43|0.007755
16:51:44|0.007755
16:51:45|0.007755
16:51:46|0.007743
16:51:47|0.007739
16:51:48|0.007739
16:51:49|0.007739
16:51:51|0.007739
16:51:51|0.007739
16:51:52|0.007739
16:51:53|0.007736
16:51:54|0.007741
16:51:55|0.007739
16:51:56|0.00774
16:51:57|0.00774
16:51:58|0.007741
16:51:59|0.007747
16:52:00|0.007757
16:52:01|0.007741
16:52:02|0.007741
16:52:03|0.007739
16:52:04|0.007729
16:52:06|0.007729
16:52:07|0.007731
16:52:08|0.007732
16:52:10|0.007731
16:52:10|0.007731
16:52:11|0.007734
16:52:13|0.007731
16:52:14|0.007737
16:52:15|0.007731
16:52:16|0.00773
16:52:17|0.007735
16:52:18|0.007731
16:52:19|0.007733
16:52:20|0.007732
16:52:21|0.007737
16:52:22|0.007751
16:52:23|0.007751
16:52:24|0.007751
16:52:26|0.007738
16:52:26|0.007743
16:52:27|0.007748
16:52:28|0.007748
16:52:29|0.007747
16:52:30|0.007747
16:52:32|0.007747
16:52:32|0.007745
16:52:34|0.007745
16:52:35|0.007747
16:52:35|0.007762
16:52:36|0.007767
16:52:38|0.007767
16:52:39|0.007768
16:52:39|0.007771
16:52:41|0.007762
16:52:42|0.007774
16:52:43|0.00778
16:52:44|0.007775
16:52:45|0.007773
16:52:46|0.007774
16:52:47|0.00778
16:52:48|0.00778
16:52:49|0.007773
16:52:50|0.007772
16:52:51|0.007784
16:52:52|0.007779
16:52:53|0.007768
16:52:54|0.007775
16:52:55|0.007775
16:52:56|0.007769
16:52:57|0.007774
16:52:58|0.007777
16:52:59|0.007779
16:53:00|0.007781
16:53:01|0.007779
16:53:02|0.00779
16:53:03|0.007788
16:53:04|0.007787
16:53:05|0.007794
16:53:07|0.007786
16:53:08|0.007786
16:53:09|0.007795
16:53:10|0.007791
16:53:12|0.007783
16:53:12|0.007789
16:53:14|0.007789
16:53:15|0.007794
16:53:16|0.00779
16:53:17|0.007795
16:53:17|0.007795
16:53:18|0.007787
16:53:20|0.007787
16:53:20|0.007785
16:53:22|0.007785
16:53:23|0.007785
16:53:24|0.007785
16:53:25|0.007781
16:53:26|0.007779
16:53:26|0.007779
16:53:28|0.00778
16:53:29|0.007772
16:53:30|0.007769
16:53:31|0.007769
16:53:32|0.007774
16:53:33|0.007772
16:53:33|0.007769
16:53:35|0.007769
16:53:36|0.007768
16:53:36|0.007765
16:53:37|0.007765
16:53:39|0.007764
16:53:39|0.007777
16:53:40|0.007769
16:53:42|0.007777
16:53:43|0.007769
16:53:44|0.007765
16:53:45|0.007769
16:53:46|0.007769
16:53:47|0.007769
16:53:48|0.007774
16:53:49|0.007774
16:53:50|0.007775
16:53:51|0.007775
16:53:52|0.007775
16:53:53|0.007778
16:53:54|0.007778
16:53:55|0.007778
16:53:56|0.007776
16:53:57|0.007776
16:53:58|0.00777
16:53:59|0.007774
16:54:00|0.007774
16:54:01|0.007774
16:54:02|0.007774
16:54:03|0.007772
16:54:04|0.007767
16:54:05|0.007771
16:54:06|0.007766
16:54:07|0.00777
16:54:08|0.007765
16:54:10|0.007772
16:54:11|0.007774
16:54:12|0.007777
16:54:12|0.007777
16:54:14|0.007771
16:54:15|0.007771
16:54:16|0.007774
16:54:17|0.007771
16:54:17|0.007771
16:54:19|0.007771
16:54:20|0.007769
16:54:21|0.007772
16:54:22|0.00777
16:54:23|0.00777
16:54:25|0.007767
16:54:26|0.007767
16:54:26|0.007767
16:54:28|0.007766
16:54:29|0.007766
16:54:30|0.007767
16:54:31|0.007767
16:54:32|0.00777
16:54:33|0.00777
16:54:34|0.00777
16:54:36|0.00777
16:54:36|0.007769
16:54:37|0.007776
16:54:39|0.007776
16:54:39|0.007776
16:54:41|0.007774
16:54:42|0.007774
16:54:42|0.007773
16:54:43|0.007774
16:54:45|0.007776
16:54:46|0.00778
16:54:47|0.007779
16:54:47|0.00778
16:54:49|0.00778
16:54:49|0.007783
16:54:51|0.007785
16:54:52|0.007785
16:54:53|0.007781
16:54:54|0.007783
16:54:55|0.007783
16:54:56|0.007785
16:54:56|0.007785
16:54:57|0.007785
16:54:59|0.007785
16:54:59|0.007785
16:55:00|0.007777
16:55:02|0.007777
16:55:03|0.007783
16:55:03|0.007784
16:55:05|0.007784
16:55:06|0.007784
16:55:06|0.007781
16:55:08|0.007781
16:55:10|0.007775
16:55:11|0.007775
16:55:11|0.007775
16:55:13|0.00777
16:55:14|0.007772
16:55:15|0.007774
16:55:16|0.007769
16:55:17|0.007773
16:55:19|0.007773
16:55:20|0.007773
16:55:20|0.007773
16:55:21|0.007785
16:55:23|0.007778
16:55:23|0.007778
16:55:24|0.007785
16:55:25|0.007785
16:55:26|0.007785
16:55:27|0.007777
16:55:28|0.007777
16:55:30|0.007781
16:55:31|0.007781
16:55:32|0.00778
16:55:32|0.00778
16:55:33|0.00778
16:55:35|0.007779
16:55:35|0.00778
16:55:36|0.00778
16:55:38|0.007781
16:55:38|0.007783
16:55:40|0.007783
16:55:41|0.007783
16:55:41|0.007783
16:55:42|0.007784
16:55:44|0.007784
16:55:44|0.007781
16:55:46|0.007783
16:55:47|0.007783
16:55:47|0.007783
16:55:49|0.00778
16:55:49|0.007783
16:55:51|0.007783
16:55:52|0.007777
16:55:53|0.00778
16:55:54|0.007779
16:55:55|0.007779
16:55:56|0.007773
16:55:57|0.007777
16:55:58|0.007777
16:55:59|0.007781
16:56:01|0.007781
16:56:01|0.007774
16:56:03|0.007774
16:56:03|0.007767
16:56:04|0.007773
16:56:05|0.007776
16:56:06|0.007773
16:56:08|0.007771
16:56:08|0.007772
16:56:10|0.007771
16:56:11|0.007771
16:56:12|0.007777
16:56:13|0.007775
16:56:14|0.007775
16:56:15|0.007775
16:56:16|0.007773
16:56:18|0.007766
16:56:18|0.007767
16:56:19|0.007766
16:56:21|0.007765
16:56:22|0.007762
16:56:23|0.007761
16:56:24|0.007761
16:56:24|0.007759
16:56:26|0.007759
16:56:27|0.007746
16:56:27|0.007748
16:56:29|0.007755
16:56:29|0.007759
16:56:31|0.007756
16:56:32|0.00776
16:56:32|0.007762
16:56:34|0.007762
16:56:35|0.007761
16:56:36|0.007767
16:56:37|0.007763
16:56:38|0.007762
16:56:39|0.007759
16:56:40|0.007758
16:56:41|0.007764
16:56:42|0.007761
16:56:43|0.007761
16:56:44|0.007762
16:56:45|0.007759
16:56:46|0.007759
16:56:47|0.007756
16:56:48|0.007757
16:56:49|0.007761
16:56:50|0.00776
16:56:51|0.007758
16:56:52|0.007769
16:56:53|0.007769
16:56:54|0.007769
16:56:55|0.007768
16:56:56|0.007768
16:56:57|0.007762
16:56:58|0.00776
16:56:59|0.007761
16:57:00|0.007761
16:57:01|0.007761
16:57:02|0.007761
16:57:03|0.007761
16:57:04|0.007761
16:57:05|0.007755
16:57:06|0.007756
16:57:07|0.007755
16:57:08|0.007755
16:57:09|0.007761
16:57:10|0.007766
16:57:12|0.007763
16:57:13|0.007763
16:57:14|0.007764
16:57:15|0.007764
16:57:16|0.007769
16:57:17|0.007769
16:57:19|0.007769
16:57:21|0.00777
16:57:21|0.007771
16:57:22|0.007764
16:57:23|0.007767
16:57:25|0.007767
16:57:25|0.00776
16:57:27|0.00776
16:57:27|0.007754
16:57:28|0.007762
16:57:29|0.007765
16:57:31|0.007768
16:57:31|0.00777
16:57:33|0.00777
16:57:34|0.00777
16:57:35|0.00777
16:57:35|0.00777
16:57:37|0.00777
16:57:38|0.007768
16:57:39|0.007765
16:57:40|0.007766
16:57:41|0.00777
16:57:41|0.007767
16:57:43|0.007762
16:57:44|0.007762
16:57:45|0.007752
16:57:46|0.007756
16:57:47|0.007757
16:57:48|0.00776
16:57:49|0.007755
16:57:50|0.007747
16:57:51|0.007742
16:57:51|0.007741
16:57:53|0.007742
16:57:53|0.007738
16:57:55|0.007738
16:57:56|0.007738
16:57:57|0.007733
16:57:57|0.007736
16:57:59|0.007732
16:58:00|0.007738
16:58:01|0.007733
16:58:02|0.007733
16:58:03|0.007739
16:58:04|0.007738
16:58:05|0.007738
16:58:06|0.007742
16:58:07|0.007741
16:58:07|0.007751
16:58:09|0.007746
16:58:10|0.007751
16:58:11|0.007751
16:58:13|0.007748
16:58:14|0.007744
16:58:15|0.007744
16:58:16|0.007744
16:58:17|0.007748
16:58:18|0.007749
16:58:20|0.007757
16:58:20|0.007758
16:58:22|0.007758
16:58:23|0.007758
16:58:24|0.007758
16:58:24|0.007762
16:58:26|0.007762
16:58:27|0.007763
16:58:28|0.007766
16:58:29|0.007766
16:58:31|0.007766
16:58:31|0.007766
16:58:32|0.00777
16:58:34|0.00777
16:58:35|0.007769
16:58:35|0.00777
16:58:36|0.007773
16:58:38|0.007766
16:58:38|0.007766
16:58:41|0.007759
16:58:42|0.007762
16:58:43|0.007762
16:58:43|0.007758
16:58:45|0.007757
16:58:46|0.00776
16:58:47|0.00776
16:58:48|0.00776
16:58:49|0.007758
16:58:50|0.007756
16:58:51|0.007756
16:58:52|0.007755
16:58:53|0.007755
16:58:54|0.007755
16:58:55|0.007755
16:58:56|0.007756
16:58:57|0.007756
16:58:58|0.007754
16:58:59|0.007754
16:59:00|0.007754
16:59:01|0.007755
16:59:02|0.007754
16:59:03|0.007758
16:59:04|0.00776
16:59:05|0.007759
16:59:06|0.007756
16:59:07|0.007758
16:59:08|0.00776
16:59:09|0.00776
16:59:10|0.007762
16:59:11|0.00776
16:59:12|0.007762
16:59:14|0.007762
16:59:16|0.007758
16:59:16|0.007758
16:59:18|0.007758
16:59:18|0.007757
16:59:20|0.007763
16:59:21|0.007764
16:59:22|0.007766
16:59:23|0.007762
16:59:23|0.007764
16:59:25|0.007766
16:59:26|0.007769
16:59:27|0.007765
16:59:28|0.007765
16:59:30|0.007765
16:59:30|0.00777
16:59:31|0.007772
16:59:33|0.007772
16:59:33|0.007779
16:59:34|0.007783
16:59:35|0.007785
16:59:36|0.007789
16:59:38|0.007788
16:59:38|0.007787
16:59:40|0.007782
16:59:41|0.007788
16:59:42|0.007781
16:59:43|0.007784
16:59:44|0.007785
16:59:45|0.007784
16:59:47|0.007785
16:59:47|0.007786
16:59:48|0.007783
16:59:49|0.007789
16:59:51|0.007783
16:59:51|0.007781
16:59:52|0.007781
16:59:53|0.007782
16:59:54|0.007789
16:59:55|0.007789
16:59:56|0.00779
16:59:58|0.007781
16:59:59|0.007781
16:59:59|0.00778
17:00:00|0.00778
17:00:02|0.00778
17:00:04|0.007779
17:00:04|0.007765
17:00:05|0.007754
17:00:06|0.007758
17:00:07|0.007761
17:00:08|0.007769
17:00:09|0.007769
17:00:11|0.007769
17:00:11|0.007769
17:00:12|0.007764
17:00:14|0.007766
17:00:16|0.007767
17:00:17|0.007771
17:00:18|0.007774
17:00:19|0.007781
17:00:20|0.007777
17:00:20|0.00778
17:00:21|0.007786
17:00:23|0.007789
17:00:24|0.007789
17:00:24|0.007788
17:00:25|0.007788
17:00:26|0.007788
17:00:27|0.00778
17:00:28|0.007786
17:00:29|0.007784
17:00:30|0.007789
17:00:32|0.007788
17:00:32|0.007789
17:00:33|0.007788
17:00:35|0.007789
17:00:36|0.00779
17:00:36|0.00779
17:00:38|0.007788
17:00:38|0.007788
17:00:39|0.007788
17:00:41|0.00779
17:00:41|0.007785
17:00:43|0.007788
17:00:43|0.007788
17:00:45|0.00779
17:00:46|0.007791
17:00:46|0.007792
17:00:48|0.007792
17:00:49|0.007797
17:00:49|0.00779
17:00:51|0.007794
17:00:51|0.007794
17:00:53|0.007795
17:00:53|0.00779
17:00:54|0.007792
17:00:55|0.007795
17:00:56|0.007794
17:00:57|0.007793
17:00:59|0.007792
17:01:00|0.007788
17:01:01|0.007788
17:01:02|0.007789
17:01:03|0.007784
17:01:04|0.007776
17:01:05|0.007775
17:01:05|0.007775
17:01:07|0.007782
17:01:08|0.007785
17:01:08|0.007785
17:01:10|0.007783
17:01:10|0.007785
17:01:12|0.007779
17:01:13|0.007777
17:01:13|0.007777
17:01:16|0.007779
17:01:17|0.007776
17:01:18|0.007771
17:01:19|0.007772
17:01:20|0.007772
17:01:22|0.007774
17:01:22|0.007781
17:01:23|0.007782
17:01:24|0.007779
17:01:25|0.007779
17:01:26|0.007778
17:01:28|0.007778
17:01:29|0.007778
17:01:30|0.00777
17:01:31|0.00777
17:01:32|0.007769
17:01:33|0.007769
17:01:34|0.007776
17:01:35|0.00778
17:01:36|0.007779
17:01:37|0.007779
17:01:38|0.007771
17:01:39|0.00777
17:01:40|0.007776
17:01:41|0.007776
17:01:42|0.007779
17:01:43|0.007772
17:01:44|0.007775
17:01:45|0.007772
17:01:46|0.007765
17:01:47|0.007775
17:01:48|0.007775
17:01:49|0.00778
17:01:50|0.00778
17:01:51|0.007783
17:01:52|0.007786
17:01:53|0.007794
17:01:54|0.007794
17:01:55|0.007794
17:01:56|0.007796
17:01:57|0.007796
17:01:58|0.007795
17:01:59|0.007799
17:02:00|0.0078
17:02:01|0.007798
17:02:02|0.007797
17:02:04|0.007799
17:02:04|0.007809
17:02:05|0.007806
17:02:06|0.00781
17:02:07|0.007813
17:02:08|0.007813
17:02:09|0.007813
17:02:10|0.007818
17:02:12|0.007817
17:02:13|0.007816
17:02:14|0.007816
17:02:15|0.00782
17:02:17|0.00782
17:02:18|0.007821
17:02:19|0.007818
17:02:20|0.007811
17:02:21|0.007816
17:02:21|0.007815
17:02:22|0.00781
17:02:24|0.007812
17:02:25|0.00781
17:02:26|0.00781
17:02:28|0.007792
17:02:28|0.007793
17:02:30|0.007802
17:02:31|0.007802
17:02:32|0.0078
17:02:33|0.00779
17:02:34|0.00779
17:02:35|0.00779
17:02:36|0.007792
17:02:37|0.007794
17:02:37|0.007793
17:02:39|0.007797
17:02:40|0.007797
17:02:41|0.007805
17:02:42|0.007808
17:02:43|0.007807
17:02:44|0.007805
17:02:44|0.007819
17:02:46|0.007815
17:02:47|0.007819
17:02:47|0.007816
17:02:49|0.007821
17:02:50|0.007821
17:02:51|0.007812
17:02:51|0.007812
17:02:53|0.007812
17:02:54|0.007814
17:02:54|0.007813
17:02:56|0.007809
17:02:57|0.007811
17:02:58|0.007815
17:02:59|0.007813
17:03:00|0.007813
17:03:01|0.007808
17:03:02|0.007805
17:03:03|0.007803
17:03:04|0.007801
17:03:05|0.007808
17:03:06|0.007801
17:03:07|0.007799
17:03:08|0.007798
17:03:09|0.007796
17:03:10|0.007793
17:03:11|0.007782
17:03:12|0.007784
17:03:13|0.007785
17:03:14|0.007782
17:03:15|0.007784
17:03:16|0.007787
17:03:18|0.007797
17:03:18|0.007801
17:03:20|0.007801
17:03:21|0.007801
17:03:22|0.007793
17:03:23|0.007798
17:03:25|0.007799
17:03:25|0.007799
17:03:26|0.007789
17:03:27|0.007781
17:03:28|0.007783
17:03:30|0.007778
17:03:30|0.00778
17:03:32|0.007779
17:03:32|0.007779
17:03:34|0.007774
17:03:34|0.007782
17:03:35|0.007789
17:03:36|0.007786
17:03:37|0.007791
17:03:38|0.007774
17:03:39|0.007782
17:03:40|0.007782
17:03:42|0.00778
17:03:42|0.007778
17:03:43|0.007779
17:03:45|0.007779
17:03:45|0.007779
17:03:46|0.007784
17:03:47|0.007781
17:03:48|0.007781
17:03:49|0.007785
17:03:50|0.007785
17:03:52|0.007785
17:03:52|0.007783
17:03:53|0.007787
17:03:54|0.007787
17:03:56|0.007788
17:03:56|0.007785
17:03:57|0.007784
17:03:58|0.007785
17:04:00|0.007782
17:04:01|0.007784
17:04:01|0.007779
17:04:02|0.007783
17:04:04|0.007781
17:04:05|0.007782
17:04:05|0.007784
17:04:06|0.007785
17:04:07|0.007782
17:04:08|0.00779
17:04:09|0.007791
17:04:11|0.007792
17:04:12|0.007787
17:04:13|0.00779
17:04:14|0.007787
17:04:15|0.007789
17:04:16|0.007789
17:04:17|0.007792
17:04:18|0.00779
17:04:19|0.00779
17:04:20|0.007783
17:04:21|0.007784
17:04:22|0.007781
17:04:23|0.007785
17:04:24|0.007785
17:04:25|0.007783
17:04:26|0.007783
17:04:27|0.007783
17:04:28|0.007784
17:04:29|0.007781
17:04:30|0.007781
17:04:32|0.007777
17:04:33|0.007776
17:04:33|0.007777
17:04:34|0.007774
17:04:36|0.007774
17:04:36|0.007774
17:04:38|0.007774
17:04:38|0.007774
17:04:39|0.007774
17:04:41|0.007772
17:04:42|0.007768
17:04:42|0.007768
17:04:43|0.00777
17:04:44|0.007772
17:04:45|0.007773
17:04:46|0.007773
17:04:48|0.007773
17:04:49|0.007768
17:04:50|0.007753
17:04:50|0.00775
17:04:51|0.007744
17:04:53|0.007747
17:04:54|0.00775
17:04:55|0.007754
17:04:56|0.007757
17:04:57|0.00776
17:04:58|0.007761
17:04:59|0.007757
17:05:00|0.007763
17:05:01|0.007762
17:05:02|0.007762
17:05:03|0.007757
17:05:04|0.007757
17:05:06|0.007756
17:05:06|0.007754
17:05:07|0.007756
17:05:08|0.007756
17:05:10|0.007756
17:05:11|0.007747
17:05:11|0.007745
17:05:12|0.007754
17:05:14|0.007754
17:05:14|0.007754
17:05:15|0.007751
17:05:17|0.00775
17:05:17|0.007751
17:05:19|0.007749
17:05:21|0.007752
17:05:22|0.007751
17:05:23|0.007747
17:05:23|0.007746
17:05:24|0.007745
17:05:26|0.007745
17:05:27|0.00774
17:05:28|0.007735
17:05:29|0.00774
17:05:30|0.007726
17:05:31|0.00773
17:05:33|0.007726
17:05:34|0.007721
17:05:35|0.00773
17:05:35|0.007722
17:05:37|0.00772
17:05:38|0.00772
17:05:38|0.00772
17:05:39|0.007719
17:05:40|0.007719
17:05:42|0.007718
17:05:42|0.007717
17:05:44|0.007721
17:05:44|0.00771
17:05:45|0.007715
17:05:46|0.00772
17:05:47|0.00772
17:05:49|0.007721
17:05:49|0.007728
17:05:50|0.007731
17:05:52|0.007726
17:05:53|0.007726
17:05:53|0.007725
17:05:54|0.007725
17:05:56|0.007719
17:05:57|0.007714
17:05:58|0.007718
17:05:59|0.007718
17:06:00|0.007715
17:06:01|0.00772
17:06:01|0.007718
17:06:02|0.00772
17:06:04|0.007719
17:06:04|0.007719
17:06:05|0.007718
17:06:07|0.007718
17:06:08|0.007712
17:06:09|0.007714
17:06:10|0.00771
17:06:11|0.007709
17:06:12|0.007706
17:06:13|0.007693
17:06:13|0.007694
17:06:15|0.00769
17:06:15|0.007693
17:06:16|0.007694
17:06:17|0.007694
17:06:19|0.007694
17:06:21|0.007694
17:06:21|0.007694
17:06:23|0.007696
17:06:24|0.007696
17:06:24|0.007696
17:06:26|0.007697
17:06:27|0.007691
17:06:28|0.00769
17:06:28|0.007694
17:06:30|0.007691
17:06:31|0.007691
17:06:32|0.007691
17:06:33|0.007691
17:06:34|0.00769
17:06:35|0.00769
17:06:36|0.007693
17:06:37|0.007692
17:06:38|0.007688
17:06:39|0.007692
17:06:40|0.007695
17:06:41|0.007691
17:06:43|0.007693
17:06:43|0.00769
17:06:45|0.00769
17:06:45|0.00769
17:06:46|0.007695
17:06:47|0.007695
17:06:48|0.007694
17:06:49|0.007694
17:06:50|0.007694
17:06:52|0.007691
17:06:53|0.007705
17:06:53|0.007704
17:06:54|0.007705
17:06:55|0.007705
17:06:56|0.007706
17:06:57|0.007704
17:06:58|0.007703
17:06:59|0.007703
17:07:01|0.007703
17:07:01|0.007704
17:07:02|0.007702
17:07:03|0.007701
17:07:04|0.007701
17:07:05|0.007699
17:07:06|0.007691
17:07:07|0.007692
17:07:08|0.007691
17:07:09|0.007691
17:07:10|0.007691
17:07:11|0.007692
17:07:12|0.007688
17:07:13|0.007688
17:07:15|0.007685
17:07:15|0.007685
17:07:16|0.007666
17:07:17|0.00767
17:07:18|0.007673
17:07:19|0.007672
17:07:20|0.007675
17:07:22|0.007677
17:07:23|0.007678
17:07:24|0.007678
17:07:25|0.007675
17:07:26|0.00768
17:07:28|0.007676
17:07:28|0.00768
17:07:30|0.007682
17:07:30|0.007682
17:07:31|0.007694
17:07:33|0.007689
17:07:33|0.007689
17:07:34|0.007688
17:07:35|0.007693
17:07:36|0.007693
17:07:37|0.007697
17:07:39|0.007694
17:07:40|0.007695
17:07:40|0.007695
17:07:41|0.007696
17:07:42|0.007696
17:07:43|0.007707
17:07:44|0.007704
17:07:46|0.007707
17:07:46|0.007707
17:07:47|0.007705
17:07:49|0.007703
17:07:49|0.007703
17:07:50|0.007704
17:07:51|0.007704
17:07:52|0.007702
17:07:54|0.007702
17:07:55|0.007703
17:07:56|0.007703
17:07:57|0.007702
17:07:58|0.007702
17:07:59|0.0077
17:08:00|0.0077
17:08:01|0.007701
17:08:02|0.007694
17:08:03|0.007694
17:08:04|0.007694
17:08:05|0.007694
17:08:06|0.007694
17:08:07|0.007694
17:08:08|0.007699
17:08:09|0.007699
17:08:10|0.0077
17:08:11|0.0077
17:08:12|0.007703
17:08:13|0.007707
17:08:14|0.007707
17:08:15|0.007704
17:08:16|0.007699
17:08:17|0.007697
17:08:18|0.007698
17:08:19|0.007693
17:08:20|0.007693
17:08:21|0.007698
17:08:23|0.007695
17:08:24|0.007695
17:08:25|0.007695
17:08:27|0.007695
17:08:28|0.007702
17:08:28|0.007703
17:08:30|0.007699
17:08:31|0.007706
17:08:31|0.007706
17:08:33|0.007702
17:08:33|0.007702
17:08:34|0.007702
17:08:35|0.007702
17:08:37|0.007706
17:08:37|0.007706
17:08:38|0.007706
17:08:39|0.007704
17:08:41|0.007705
17:08:41|0.007703
17:08:43|0.007708
17:08:43|0.007708
17:08:44|0.007708
17:08:46|0.007706
17:08:47|0.007707
17:08:48|0.007707
17:08:49|0.007708
17:08:49|0.007708
17:08:50|0.007708
17:08:52|0.007708
17:08:53|0.007708
17:08:54|0.007708
17:08:55|0.007708
17:08:56|0.007706
17:08:57|0.007704
17:08:58|0.007702
17:08:58|0.0077
17:09:00|0.007694
17:09:01|0.007693
17:09:03|0.007688
17:09:04|0.007683
17:09:05|0.00768
17:09:06|0.007674
17:09:07|0.007683
17:09:08|0.007685
17:09:09|0.0077
17:09:10|0.007694
17:09:11|0.007694
17:09:12|0.007694
17:09:12|0.007694
17:09:15|0.007691
17:09:15|0.007689
17:09:17|0.007686
17:09:17|0.007687
17:09:18|0.00769
17:09:19|0.00769
17:09:20|0.007691
17:09:22|0.007693
17:09:24|0.007699
17:09:24|0.007704
17:09:26|0.007698
17:09:27|0.007694
17:09:28|0.007686
17:09:29|0.007683
17:09:30|0.007685
17:09:31|0.007688
17:09:32|0.007688
17:09:33|0.007688
17:09:34|0.007688
17:09:35|0.007686
17:09:36|0.007686
17:09:38|0.007686
17:09:38|0.007689
17:09:40|0.007687
17:09:40|0.007686
17:09:41|0.007686
17:09:42|0.00769
17:09:44|0.007689
17:09:44|0.007694
17:09:45|0.007697
17:09:46|0.007697
17:09:47|0.007697
17:09:49|0.007699
17:09:49|0.007698
17:09:50|0.007704
17:09:51|0.007704
17:09:52|0.007704
17:09:53|0.007702
17:09:54|0.007701
17:09:55|0.007701
17:09:57|0.007702
17:09:57|0.007701
17:09:58|0.007701
17:09:59|0.007699
17:10:00|0.007703
17:10:02|0.007703
17:10:02|0.007704
17:10:04|0.007708
17:10:04|0.007709
17:10:06|0.007708
17:10:06|0.007708
17:10:07|0.007709
17:10:08|0.007711
17:10:10|0.007712
17:10:11|0.007712
17:10:12|0.007713
17:10:13|0.007718
17:10:14|0.007717
17:10:15|0.007727
17:10:16|0.00773
17:10:17|0.007731
17:10:18|0.007731
17:10:19|0.007733
17:10:20|0.007732
17:10:21|0.00773
17:10:22|0.007728
17:10:23|0.007728
17:10:25|0.007727
17:10:26|0.007725
17:10:27|0.007725
17:10:28|0.007725
17:10:29|0.007724
17:10:30|0.007719
17:10:31|0.007714
17:10:32|0.007716
17:10:33|0.007716
17:10:34|0.007716
17:10:36|0.007722
17:10:36|0.007722
17:10:37|0.007713
17:10:39|0.007716
17:10:39|0.007718
17:10:41|0.007716
17:10:41|0.007719
17:10:42|0.007719
17:10:44|0.007719
17:10:45|0.007722
17:10:45|0.007721
17:10:46|0.007727
17:10:48|0.007725
17:10:48|0.007726
17:10:49|0.007719
17:10:51|0.00772
17:10:52|0.007723
17:10:53|0.007723
17:10:53|0.007723
17:10:54|0.007723
17:10:55|0.007725
17:10:56|0.007727
17:10:57|0.007723
17:10:58|0.007726
17:10:59|0.007726
17:11:00|0.007721
17:11:02|0.00772
17:11:02|0.007721
17:11:03|0.007721
17:11:04|0.007711
17:11:05|0.007716
17:11:06|0.007718
17:11:07|0.007728
17:11:08|0.007733
17:11:10|0.007733
17:11:10|0.007733
17:11:12|0.007739
17:11:13|0.007746
17:11:14|0.007749
17:11:14|0.00775
17:11:16|0.007751
17:11:16|0.007753
17:11:18|0.007754
17:11:18|0.007755
17:11:20|0.007759
17:11:21|0.00776
17:11:22|0.007756
17:11:22|0.007746
17:11:23|0.007744
17:11:24|0.00774
17:11:25|0.00774
17:11:28|0.007734
17:11:28|0.007734
17:11:29|0.007742
17:11:31|0.007744
17:11:32|0.00774
17:11:33|0.007739
17:11:34|0.007738
17:11:35|0.007729
17:11:36|0.007728
17:11:37|0.007726
17:11:38|0.007724
17:11:39|0.007726
17:11:40|0.00773
17:11:41|0.007728
17:11:43|0.007728
17:11:44|0.007729
17:11:45|0.007731
17:11:46|0.007731
17:11:47|0.00773
17:11:49|0.007732
17:11:49|0.007726
17:11:51|0.007726
17:11:51|0.007726
17:11:52|0.00773
17:11:53|0.00773
17:11:54|0.00773
17:11:55|0.007726
17:11:57|0.007726
17:11:57|0.007728
17:11:58|0.007725
17:11:59|0.007725
17:12:00|0.007725
17:12:02|0.007728
17:12:03|0.007723
17:12:03|0.007725
17:12:05|0.007725
17:12:05|0.007723
17:12:06|0.007724
17:12:07|0.007726
17:12:08|0.007726
17:12:09|0.00773
17:12:10|0.00773
17:12:11|0.00773
17:12:12|0.007731
17:12:14|0.007731
17:12:14|0.007728
17:12:16|0.007727
17:12:16|0.007738
17:12:17|0.007742
17:12:18|0.007741
17:12:19|0.007734
17:12:20|0.007734
17:12:21|0.007734
17:12:23|0.007736
17:12:24|0.007736
17:12:25|0.007736
17:12:26|0.007733
17:12:28|0.007733
17:12:29|0.007731
17:12:29|0.007731
17:12:31|0.007731
17:12:32|0.007733
17:12:33|0.007733
17:12:34|0.007736
17:12:35|0.007734
17:12:37|0.007734
17:12:38|0.00774
17:12:38|0.00774
17:12:40|0.00774
17:12:41|0.00774
17:12:42|0.007738
17:12:44|0.007741
17:12:44|0.007741
17:12:46|0.00774
17:12:47|0.007742
17:12:48|0.007742
17:12:48|0.007742
17:12:50|0.007741
17:12:50|0.007737
17:12:52|0.007737
17:12:53|0.007737
17:12:53|0.007737
17:12:55|0.007736
17:12:56|0.007736
17:12:56|0.007742
17:12:58|0.00774
17:12:59|0.007743
17:13:00|0.007748
17:13:01|0.007753
17:13:02|0.007756
17:13:03|0.007756
17:13:05|0.007753
17:13:05|0.007753
17:13:06|0.007753
17:13:07|0.00776
17:13:08|0.007756
17:13:09|0.007756
17:13:11|0.007754
17:13:12|0.007725
17:13:13|0.007731
17:13:14|0.007726
17:13:15|0.007724
17:13:16|0.007725
17:13:17|0.007723
17:13:18|0.007723
17:13:20|0.007723
17:13:20|0.007724
17:13:22|0.007724
17:13:23|0.007724
17:13:23|0.007724
17:13:25|0.007724
17:13:25|0.007725
17:13:28|0.007722
17:13:29|0.007724
17:13:30|0.007724
17:13:31|0.007724
17:13:32|0.007718
17:13:33|0.00772
17:13:33|0.007722
17:13:34|0.007727
17:13:35|0.007727
17:13:38|0.007725
17:13:39|0.007725
17:13:40|0.007725
17:13:40|0.007725
17:13:41|0.00773
17:13:43|0.00773
17:13:44|0.007735
17:13:45|0.007741
17:13:46|0.007742
17:13:47|0.007741
17:13:48|0.007738
17:13:49|0.007738
17:13:50|0.007738
17:13:51|0.007737
17:13:52|0.007737
17:13:53|0.007737
17:13:54|0.007732
17:13:55|0.007732
17:13:57|0.007726
17:13:57|0.007728
17:13:58|0.007733
17:13:59|0.007733
17:14:00|0.007735
17:14:01|0.007737
17:14:02|0.007737
17:14:03|0.007735
17:14:04|0.007735
17:14:05|0.007734
17:14:06|0.007734
17:14:07|0.007749
17:14:08|0.007747
17:14:09|0.007755
17:14:10|0.007752
17:14:12|0.007755
17:14:12|0.007753
17:14:13|0.00775
17:14:14|0.007748
17:14:15|0.007749
17:14:17|0.007751
17:14:17|0.007745
17:14:18|0.007745
17:14:19|0.007746
17:14:20|0.007746
17:14:21|0.007738
17:14:22|0.007738
17:14:23|0.007738
17:14:24|0.007736
17:14:25|0.007739
17:14:26|0.007737
17:14:27|0.007737
17:14:29|0.007738
17:14:30|0.007745
17:14:31|0.007745
17:14:33|0.007741
17:14:33|0.007741
17:14:35|0.007733
17:14:36|0.007733
17:14:37|0.00774
17:14:38|0.007742
17:14:39|0.007743
17:14:40|0.007741
17:14:40|0.007745
17:14:41|0.007739
17:14:43|0.007749
17:14:44|0.007752
17:14:45|0.007752
17:14:46|0.007752
17:14:47|0.007751
17:14:48|0.007751
17:14:49|0.007751
17:14:50|0.007748
17:14:51|0.007748
17:14:52|0.007745
17:14:53|0.007745
17:14:54|0.007745
17:14:55|0.00775
17:14:56|0.00775
17:14:57|0.00775
17:14:58|0.00775
17:14:59|0.007745
17:15:00|0.007745
17:15:01|0.007747
17:15:02|0.007746
17:15:03|0.007746
17:15:04|0.007738
17:15:05|0.007741
17:15:06|0.007732
17:15:07|0.007736
17:15:08|0.007739
17:15:09|0.007739
17:15:10|0.007739
17:15:11|0.007739
17:15:13|0.007741
17:15:13|0.007736
17:15:14|0.007734
17:15:15|0.007737
17:15:17|0.007737
17:15:17|0.007737
17:15:18|0.007736
17:15:20|0.007736
17:15:20|0.007736
17:15:21|0.007736
17:15:23|0.007738
17:15:24|0.007736
17:15:25|0.007739
17:15:26|0.007735
17:15:27|0.007736
17:15:28|0.007737
17:15:29|0.00774
17:15:30|0.00774
17:15:32|0.007742
17:15:32|0.007742
17:15:34|0.007745
17:15:34|0.007743
17:15:36|0.007743
17:15:37|0.007741
17:15:38|0.007737
17:15:38|0.007738
17:15:41|0.007739
17:15:42|0.007739
17:15:42|0.007739
17:15:43|0.007739
17:15:44|0.007739
17:15:46|0.007743
17:15:48|0.007742
17:15:48|0.007738
17:15:50|0.007743
17:15:50|0.007743
17:15:52|0.007743
17:15:53|0.007744
17:15:53|0.007744
17:15:54|0.007742
17:15:55|0.007746
17:15:56|0.007743
17:15:57|0.007743
17:15:58|0.007738
17:15:59|0.007736
17:16:01|0.007736
17:16:01|0.007732
17:16:03|0.007733
17:16:04|0.007742
17:16:05|0.007744
17:16:06|0.007737
17:16:07|0.007738
17:16:08|0.007738
17:16:09|0.007739
17:16:10|0.007736
17:16:11|0.007739
17:16:12|0.007735
17:16:13|0.007735
17:16:14|0.007737
17:16:15|0.007743
17:16:17|0.007743
17:16:17|0.007745
17:16:18|0.007736
17:16:19|0.007736
17:16:20|0.007737
17:16:21|0.007739
17:16:22|0.007742
17:16:23|0.007743
17:16:24|0.007741
17:16:25|0.007741
17:16:27|0.007741
17:16:27|0.007735
17:16:28|0.007736
17:16:30|0.007734
17:16:32|0.007735
17:16:32|0.007737
17:16:34|0.007737
17:16:35|0.007737
17:16:36|0.007737
17:16:36|0.007737
17:16:38|0.007737
17:16:39|0.007732
17:16:40|0.007733
17:16:40|0.007736
17:16:41|0.007736
17:16:43|0.007736
17:16:44|0.007733
17:16:45|0.007732
17:16:46|0.007732
17:16:47|0.007733
17:16:49|0.007733
17:16:49|0.007734
17:16:51|0.007726
17:16:52|0.007728
17:16:53|0.007724
17:16:54|0.007729
17:16:54|0.007729
17:16:55|0.007732
17:16:57|0.007732
17:16:57|0.007727
17:16:58|0.007731
17:17:00|0.007731
17:17:01|0.007729
17:17:02|0.007728
17:17:03|0.007729
17:17:04|0.007729
17:17:05|0.007729
17:17:06|0.00773
17:17:07|0.00773
17:17:08|0.007732
17:17:09|0.007729
17:17:10|0.007729
17:17:11|0.007731
17:17:12|0.007725
17:17:13|0.007726
17:17:14|0.007725
17:17:15|0.007729
17:17:17|0.00773
17:17:18|0.00773
17:17:18|0.00773
17:17:19|0.007726
17:17:20|0.007731
17:17:21|0.007725
17:17:23|0.007728
17:17:23|0.007725
17:17:24|0.007725
17:17:25|0.007724
17:17:26|0.007724
17:17:27|0.007728
17:17:28|0.007728
17:17:29|0.007728
17:17:30|0.007724
17:17:31|0.007724
17:17:32|0.007723
17:17:34|0.007723
17:17:35|0.007722
17:17:35|0.007716
17:17:36|0.007712
17:17:38|0.007716
17:17:38|0.007716
17:17:40|0.007712
17:17:41|0.007715
17:17:43|0.007698
17:17:43|0.007699
17:17:44|0.007697
17:17:45|0.007703
17:17:46|0.007703
17:17:47|0.007692
17:17:48|0.007692
17:17:49|0.007692
17:17:51|0.007695
17:17:52|0.007698
17:17:53|0.007693
17:17:54|0.007694
17:17:55|0.007698
17:17:56|0.007696
17:17:57|0.007702
17:17:58|0.007698
17:17:59|0.007698
17:18:00|0.007701
17:18:01|0.007696
17:18:02|0.007699
17:18:03|0.007703
17:18:04|0.007703
17:18:05|0.007703
17:18:07|0.007716
17:18:08|0.007721
17:18:08|0.007724
17:18:10|0.007723
17:18:11|0.007723
17:18:11|0.007718
17:18:12|0.00771
17:18:13|0.007713
17:18:15|0.007715
17:18:15|0.007715
17:18:17|0.007711
17:18:17|0.007713
17:18:19|0.00771
17:18:20|0.00771
17:18:21|0.007713
17:18:21|0.007713
17:18:23|0.007707
17:18:24|0.007707
17:18:25|0.007705
17:18:26|0.0077
17:18:26|0.007697
17:18:28|0.007697
17:18:28|0.007702
17:18:30|0.0077
17:18:30|0.0077
17:18:33|0.007696
17:18:33|0.007696
17:18:35|0.007696
17:18:36|0.007693
17:18:36|0.007697
17:18:37|0.007694
17:18:39|0.007704
17:18:39|0.007704
17:18:41|0.007702
17:18:42|0.007704
17:18:43|0.007702
17:18:44|0.007702
17:18:45|0.007709
17:18:46|0.007708
17:18:47|0.007713
17:18:48|0.007713
17:18:50|0.007713
17:18:50|0.007712
17:18:52|0.007712
17:18:53|0.007712
17:18:54|0.007708
17:18:54|0.007706
17:18:55|0.007706
17:18:57|0.007706
17:18:58|0.007706
17:18:59|0.007704
17:19:00|0.007704
17:19:01|0.007704
17:19:02|0.007704
17:19:02|0.007703
17:19:04|0.007703
17:19:06|0.007699
17:19:06|0.007699
17:19:07|0.007694
17:19:09|0.007702
17:19:10|0.007702
17:19:10|0.007697
17:19:11|0.007706
17:19:13|0.0077
17:19:13|0.007693
17:19:14|0.007696
17:19:16|0.007694
17:19:16|0.007696
17:19:17|0.007695
17:19:18|0.007695
17:19:20|0.007695
17:19:20|0.007696
17:19:21|0.007695
17:19:22|0.007695
17:19:23|0.007695
17:19:24|0.007695
17:19:25|0.007695
17:19:26|0.007691
17:19:27|0.007691
17:19:28|0.007696
17:19:30|0.007696
17:19:31|0.007696
17:19:32|0.007696
17:19:34|0.007693
17:19:34|0.007694
17:19:36|0.007695
17:19:36|0.007696
17:19:38|0.0077
17:19:40|0.00771
17:19:40|0.007716
17:19:42|0.007716
17:19:43|0.007715
17:19:44|0.007709
17:19:45|0.007709
17:19:46|0.007709
17:19:47|0.007712
17:19:48|0.007715
17:19:48|0.007715
17:19:50|0.00772
17:19:50|0.007718
17:19:52|0.007721
17:19:52|0.007722
17:19:54|0.007722
17:19:55|0.007721
17:19:56|0.007722
17:19:56|0.007723
17:19:58|0.007722
17:19:59|0.007722
17:20:00|0.00772
17:20:01|0.007718
17:20:02|0.007715
17:20:03|0.007715
17:20:04|0.007716
17:20:05|0.007716
17:20:06|0.007716
17:20:07|0.007717
17:20:07|0.007721
17:20:08|0.007721
17:20:09|0.007725
17:20:10|0.007722
17:20:11|0.007722
17:20:13|0.007717
17:20:14|0.007717
17:20:14|0.007717
17:20:16|0.007717
17:20:16|0.007717
17:20:17|0.007717
17:20:19|0.007712
17:20:20|0.007712
17:20:21|0.007714
17:20:22|0.007714
17:20:23|0.007711
17:20:24|0.007712
17:20:25|0.007713
17:20:26|0.007714
17:20:27|0.007714
17:20:28|0.007714
17:20:29|0.007701
17:20:30|0.00771
17:20:31|0.00771
17:20:32|0.007711
17:20:33|0.007708
17:20:35|0.007717
17:20:35|0.007717
17:20:37|0.007718
17:20:38|0.007711
17:20:39|0.00771
17:20:40|0.007712
17:20:41|0.00771
17:20:42|0.007707
17:20:43|0.007702
17:20:44|0.007702
17:20:45|0.007702
17:20:46|0.007692
17:20:47|0.007699
17:20:48|0.007703
17:20:50|0.007703
17:20:50|0.007703
17:20:52|0.0077
17:20:52|0.007702
17:20:54|0.007702
17:20:55|0.0077
17:20:55|0.007698
17:20:56|0.007698
17:20:57|0.007698
17:20:58|0.007696
17:21:00|0.007696
17:21:01|0.007698
17:21:02|0.007695
17:21:03|0.007698
17:21:03|0.007696
17:21:04|0.007692
17:21:05|0.007692
17:21:07|0.007693
17:21:07|0.007689
17:21:09|0.007688
17:21:09|0.007689
17:21:10|0.007687
17:21:12|0.007691
17:21:12|0.007691
17:21:13|0.007685
17:21:14|0.007681
17:21:16|0.007683
17:21:16|0.007671
17:21:17|0.007666
17:21:18|0.007666
17:21:20|0.007669
17:21:21|0.007673
17:21:22|0.00767
17:21:23|0.007668
17:21:24|0.007663
17:21:25|0.007663
17:21:26|0.007663
17:21:27|0.00766
17:21:28|0.007666
17:21:29|0.007664
17:21:31|0.007666
17:21:31|0.007666
17:21:32|0.007667
17:21:33|0.007675
17:21:35|0.007677
17:21:35|0.007671
17:21:37|0.007665
17:21:38|0.007676
17:21:39|0.007673
17:21:40|0.00767
17:21:42|0.007669
17:21:42|0.007671
17:21:44|0.007668
17:21:44|0.007668
17:21:45|0.007674
17:21:46|0.00767
17:21:48|0.00767
17:21:48|0.007668
17:21:49|0.007672
17:21:51|0.007667
17:21:52|0.00767
17:21:52|0.007662
17:21:53|0.007661
17:21:55|0.007663
17:21:55|0.007663
17:21:56|0.007662
17:21:57|0.007661
17:21:58|0.007659
17:21:59|0.007655
17:22:00|0.007656
17:22:01|0.007672
17:22:02|0.007674
17:22:04|0.007666
17:22:05|0.007672
17:22:06|0.007678
17:22:07|0.007678
17:22:08|0.007675
17:22:09|0.00767
17:22:10|0.007668
17:22:11|0.007671
17:22:12|0.007668
17:22:13|0.007666
17:22:14|0.007666
17:22:15|0.00767
17:22:16|0.00767
17:22:17|0.007671
17:22:18|0.007671
17:22:19|0.007667
17:22:20|0.007673
17:22:21|0.007677
17:22:22|0.007679
17:22:23|0.007679
17:22:24|0.007679
17:22:25|0.007672
17:22:26|0.007672
17:22:27|0.007671
17:22:28|0.007671
17:22:29|0.007671
17:22:30|0.007671
17:22:31|0.007671
17:22:32|0.007673
17:22:33|0.007669
17:22:34|0.007669
17:22:35|0.007668
17:22:36|0.007674
17:22:37|0.007673
17:22:38|0.007679
17:22:39|0.007679
17:22:41|0.007676
17:22:41|0.007676
17:22:42|0.007677
17:22:43|0.007677
17:22:44|0.007677
17:22:45|0.007685
17:22:46|0.007685
17:22:47|0.007685
17:22:49|0.007684
17:22:49|0.007684
17:22:51|0.007684
17:22:51|0.007694
17:22:53|0.007687
17:22:53|0.00769
17:22:54|0.007686
17:22:55|0.007686
17:22:56|0.007688
17:22:57|0.007684
17:22:58|0.007683
17:22:59|0.007683
17:23:01|0.007684
17:23:01|0.007694
17:23:02|0.007694
17:23:03|0.007693
17:23:04|0.007691
17:23:06|0.007691
17:23:06|0.007686
17:23:07|0.007686
17:23:09|0.007689
17:23:10|0.007689
17:23:10|0.007689
17:23:11|0.007689
17:23:13|0.007692
17:23:13|0.007696
17:23:14|0.007689
17:23:16|0.007689
17:23:16|0.007689
17:23:17|0.007688
17:23:18|0.007686
17:23:19|0.007689
17:23:21|0.007689
17:23:21|0.00769
17:23:23|0.007683
17:23:23|0.007682
17:23:24|0.007682
17:23:25|0.007682
17:23:26|0.007684
17:23:27|0.007682
17:23:28|0.007682
17:23:29|0.007683
17:23:30|0.007676
17:23:32|0.007677
17:23:32|0.007677
17:23:33|0.007677
17:23:34|0.007677
17:23:35|0.007677
17:23:37|0.007677
17:23:39|0.007679
17:23:40|0.007677
17:23:41|0.007677
17:23:41|0.007677
17:23:42|0.007675
17:23:43|0.007676
17:23:45|0.00768
17:23:46|0.007684
17:23:47|0.007676
17:23:48|0.00768
17:23:49|0.00768
17:23:50|0.00768
17:23:51|0.007683
17:23:52|0.007683
17:23:53|0.007683
17:23:54|0.007683
17:23:55|0.007682
17:23:56|0.007682
17:23:57|0.007683
17:23:58|0.007683
17:23:59|0.007681
17:24:00|0.007681
17:24:01|0.007683
17:24:02|0.007682
17:24:03|0.00768
17:24:05|0.007681
17:24:06|0.007678
17:24:07|0.007679
17:24:07|0.007682
17:24:09|0.007678
17:24:10|0.007678
17:24:11|0.007682
17:24:12|0.007679
17:24:13|0.007679
17:24:14|0.00768
17:24:15|0.007679
17:24:16|0.007683
17:24:17|0.007682
17:24:18|0.007681
17:24:19|0.007681
17:24:19|0.007676
17:24:20|0.007682
17:24:22|0.007681
17:24:23|0.007681
17:24:24|0.007677
17:24:25|0.007677
17:24:26|0.007677
17:24:27|0.00768
17:24:27|0.00768
17:24:28|0.00768
17:24:29|0.00768
17:24:31|0.007658
17:24:31|0.007659
17:24:33|0.007659
17:24:34|0.007663
17:24:34|0.007661
17:24:36|0.007661
17:24:36|0.007654
17:24:38|0.007657
17:24:39|0.007658
17:24:41|0.007661
17:24:41|0.007662
17:24:42|0.007662
17:24:44|0.00766
17:24:45|0.007658
17:24:46|0.007646
17:24:47|0.007655
17:24:47|0.007656
17:24:49|0.00765
17:24:50|0.007652
17:24:50|0.007652
17:24:52|0.007655
17:24:53|0.007649
17:24:54|0.007652
17:24:55|0.007655
17:24:56|0.007655
17:24:57|0.007655
17:24:58|0.007655
17:24:59|0.007656
17:25:00|0.007656
17:25:01|0.007655
17:25:02|0.007651
17:25:04|0.00765
17:25:05|0.007652
17:25:05|0.007651
17:25:07|0.007651
17:25:07|0.00765
17:25:08|0.007647
17:25:09|0.007642
17:25:10|0.007642
17:25:11|0.007642
17:25:12|0.007642
17:25:13|0.007649
17:25:14|0.007649
17:25:15|0.007649
17:25:16|0.007649
17:25:17|0.007645
17:25:18|0.007645
17:25:19|0.007654
17:25:21|0.007648
17:25:21|0.007648
17:25:22|0.007648
17:25:23|0.007644
17:25:24|0.007643
17:25:26|0.007645
17:25:27|0.007639
17:25:27|0.007638
17:25:28|0.007636
17:25:30|0.007644
17:25:30|0.00764
17:25:31|0.007636
17:25:32|0.00764
17:25:33|0.00764
17:25:34|0.00764
17:25:35|0.007644
17:25:37|0.007639
17:25:38|0.007636
17:25:39|0.007636
17:25:41|0.00763
17:25:42|0.007635
17:25:43|0.007632
17:25:44|0.007635
17:25:45|0.007639
17:25:46|0.007639
17:25:48|0.007639
17:25:48|0.007635
17:25:50|0.007635
17:25:50|0.007644
17:25:51|0.007639
17:25:52|0.007631
17:25:54|0.007631
17:25:54|0.007636
17:25:55|0.007637
17:25:56|0.007637
17:25:57|0.007636
17:25:58|0.007635
17:25:59|0.00764
17:26:00|0.00764
17:26:01|0.007641
17:26:02|0.007641
17:26:03|0.007641
17:26:05|0.007641
17:26:05|0.007635
17:26:07|0.007642
17:26:08|0.00764
17:26:09|0.00764
17:26:10|0.007637
17:26:11|0.00764
17:26:12|0.007641
17:26:13|0.007641
17:26:14|0.007641
17:26:14|0.007635
17:26:16|0.007635
17:26:16|0.007631
17:26:17|0.00763
17:26:18|0.007636
17:26:19|0.007636
17:26:21|0.007636
17:26:22|0.007638
17:26:23|0.007638
17:26:24|0.007641
17:26:24|0.007636
17:26:25|0.007637
17:26:26|0.00763
17:26:27|0.007635
17:26:29|0.007635
17:26:30|0.007633
17:26:31|0.007636
17:26:32|0.00764
17:26:33|0.007629
17:26:34|0.007629
17:26:35|0.007632
17:26:36|0.007634
17:26:37|0.007635
17:26:38|0.007637
17:26:39|0.007641
17:26:41|0.007641
17:26:41|0.007639
17:26:42|0.00764
17:26:43|0.007638
17:26:45|0.007639
17:26:46|0.007638
17:26:46|0.007638
17:26:48|0.007637
17:26:49|0.007635
17:26:50|0.007636
17:26:51|0.007639
17:26:52|0.007638
17:26:53|0.007638
17:26:54|0.007638
17:26:55|0.007638
17:26:56|0.007638
17:26:57|0.007617
17:26:58|0.007617
17:27:00|0.007608
17:27:01|0.007616
17:27:02|0.007616
17:27:03|0.007614
17:27:03|0.007612
17:27:04|0.007607
17:27:05|0.00762
17:27:07|0.007617
17:27:07|0.007617
17:27:09|0.00762
17:27:09|0.007621
17:27:10|0.007615
17:27:12|0.007617
17:27:12|0.007617
17:27:13|0.00762
17:27:14|0.007621
17:27:15|0.007623
17:27:17|0.007619
17:27:17|0.007616
17:27:18|0.007619
17:27:19|0.007618
17:27:20|0.007619
17:27:21|0.007624
17:27:22|0.007625
17:27:23|0.007623
17:27:24|0.007621
17:27:25|0.00762
17:27:26|0.007623
17:27:28|0.00762
17:27:28|0.007622
17:27:29|0.007622
17:27:30|0.007622
17:27:32|0.007623
17:27:33|0.007625
17:27:34|0.007625
17:27:35|0.007626
17:27:36|0.007627
17:27:37|0.007629
17:27:38|0.007635
17:27:39|0.007636
17:27:40|0.007636
17:27:41|0.007638
17:27:42|0.007638
17:27:43|0.007638
17:27:44|0.007634
17:27:45|0.007642
17:27:46|0.007642
17:27:48|0.007647
17:27:49|0.007649
17:27:50|0.00765
17:27:51|0.00765
17:27:52|0.00765
17:27:53|0.007648
17:27:54|0.00765
17:27:55|0.00765
17:27:56|0.00765
17:27:57|0.00765
17:27:58|0.00765
17:27:59|0.007647
17:28:00|0.007645
17:28:00|0.007637
17:28:02|0.007638
17:28:03|0.007635
17:28:04|0.00763
17:28:06|0.007637
17:28:06|0.007635
17:28:07|0.007634
17:28:08|0.007635
17:28:09|0.007633
17:28:10|0.00763
17:28:12|0.007631
17:28:12|0.00763
17:28:14|0.007625
17:28:14|0.007622
17:28:15|0.007628
17:28:16|0.00764
17:28:18|0.007642
17:28:18|0.007636
17:28:19|0.007641
17:28:21|0.007641
17:28:22|0.007637
17:28:22|0.00764
17:28:23|0.007637
17:28:24|0.007637
17:28:25|0.007637
17:28:26|0.007632
17:28:27|0.007627
17:28:29|0.007627
17:28:30|0.007619
17:28:30|0.007619
17:28:32|0.007618
17:28:32|0.007622
17:28:33|0.00762
17:28:35|0.00762
17:28:35|0.00762
17:28:37|0.00762
17:28:37|0.00762
17:28:38|0.00762
17:28:40|0.00762
17:28:40|0.007618
17:28:43|0.007619
17:28:44|0.00762
17:28:45|0.00762
17:28:46|0.00762
17:28:47|0.007621
17:28:48|0.00762
17:28:49|0.00762
17:28:50|0.007621
17:28:52|0.007623
17:28:53|0.007622
17:28:54|0.007622
17:28:55|0.00763
17:28:56|0.007627
17:28:57|0.007634
17:28:58|0.007634
17:28:59|0.007634
17:29:00|0.007635
17:29:01|0.007634
17:29:02|0.007633
17:29:03|0.007631
17:29:04|0.007631
17:29:05|0.007631
17:29:06|0.007629
17:29:07|0.007636
17:29:08|0.007636
17:29:09|0.007636
17:29:11|0.007636
17:29:11|0.007636
17:29:12|0.007636
17:29:13|0.007629
17:29:14|0.007629
17:29:15|0.007633
17:29:16|0.007633
17:29:17|0.007631
17:29:18|0.007631
17:29:19|0.007631
17:29:20|0.007633
17:29:21|0.007636
17:29:22|0.007631
17:29:24|0.007629
17:29:25|0.007632
17:29:25|0.007629
17:29:26|0.007629
17:29:27|0.007626
17:29:28|0.007626
17:29:30|0.007624
17:29:30|0.007629
17:29:31|0.007628
17:29:32|0.007634
17:29:33|0.007633
17:29:34|0.007634
17:29:36|0.007635
17:29:36|0.007634
17:29:37|0.007634
17:29:39|0.007635
17:29:39|0.007635
17:29:40|0.007635
17:29:41|0.007635
17:29:42|0.007635
17:29:44|0.007636
17:29:45|0.007636
17:29:46|0.007635
17:29:47|0.007635
17:29:49|0.007633
17:29:49|0.007629
17:29:50|0.007629
17:29:52|0.007631
17:29:53|0.007632
17:29:54|0.007628
17:29:54|0.00763
17:29:55|0.007631
17:29:57|0.007633
17:29:58|0.007633
17:29:59|0.007633
17:30:00|0.007633
17:30:01|0.007632
17:30:02|0.007632
17:30:03|0.007629
17:30:04|0.007628
17:30:05|0.007628
17:30:06|0.007625
17:30:07|0.007626
17:30:08|0.007626
17:30:09|0.00762
17:30:10|0.007621
17:30:11|0.007623
17:30:12|0.007628
17:30:13|0.007627
17:30:14|0.007627
17:30:15|0.007627
17:30:16|0.007627
17:30:17|0.007626
17:30:18|0.007626
17:30:19|0.007626
17:30:20|0.007626
17:30:21|0.007622
17:30:23|0.007625
17:30:23|0.007627
17:30:24|0.007627
17:30:25|0.007629
17:30:26|0.007629
17:30:27|0.007631
17:30:28|0.007628
17:30:29|0.007629
17:30:30|0.007629
17:30:31|0.007629
17:30:32|0.007627
17:30:33|0.007627
17:30:34|0.007631
17:30:35|0.007631
17:30:37|0.007631
17:30:37|0.007632
17:30:39|0.007631
17:30:39|0.00763
17:30:40|0.00763
17:30:41|0.007622
17:30:42|0.007624
17:30:43|0.007615
17:30:45|0.007618
17:30:45|0.007618
17:30:47|0.007618
17:30:49|0.007617
17:30:50|0.007617
17:30:50|0.007613
17:30:52|0.007611
17:30:52|0.007611
17:30:54|0.007611
17:30:54|0.007619
17:30:56|0.007618
17:30:56|0.007626
17:30:59|0.007614
17:31:00|0.007614
17:31:00|0.007614
17:31:01|0.007622
17:31:02|0.007622
17:31:03|0.007631
17:31:04|0.00763
17:31:05|0.007631
17:31:06|0.007631
17:31:07|0.007629
17:31:08|0.007629
17:31:10|0.007629
17:31:10|0.007627
17:31:12|0.007627
17:31:13|0.007627
17:31:14|0.007625
17:31:14|0.007632
17:31:15|0.007632
17:31:16|0.007632
17:31:17|0.007632
17:31:18|0.00764
17:31:20|0.007636
17:31:21|0.007636
17:31:22|0.007649
17:31:22|0.007649
17:31:24|0.007648
17:31:24|0.007648
17:31:25|0.007649
17:31:27|0.00765
17:31:27|0.007654
17:31:28|0.007653
17:31:30|0.00766
17:31:31|0.007653
17:31:31|0.007659
17:31:32|0.00766
17:31:33|0.007665
17:31:35|0.007661
17:31:35|0.007661
17:31:37|0.007661
17:31:37|0.007661
17:31:38|0.007666
17:31:39|0.00767
17:31:40|0.007665
17:31:41|0.007665
17:31:42|0.00767
17:31:43|0.00767
17:31:44|0.00767
17:31:46|0.00767
17:31:47|0.007666
17:31:48|0.007668
17:31:49|0.007668
17:31:50|0.007675
17:31:51|0.00768
17:31:52|0.00768
17:31:53|0.007682
17:31:54|0.00768
17:31:56|0.007677
17:31:56|0.00768
17:31:57|0.007684
17:31:58|0.007676
17:32:00|0.007681
17:32:00|0.007681
17:32:01|0.007674
17:32:02|0.007671
17:32:03|0.007666
17:32:04|0.007667
17:32:06|0.007666
17:32:06|0.007662
17:32:07|0.007656
17:32:08|0.007656
17:32:09|0.007651
17:32:11|0.007652
17:32:11|0.00765
17:32:12|0.007648
17:32:13|0.007649
17:32:14|0.007649
17:32:15|0.007647
17:32:16|0.007644
17:32:17|0.007644
17:32:18|0.007653
17:32:20|0.007655
17:32:20|0.007655
17:32:21|0.007655
17:32:22|0.007655
17:32:24|0.007654
17:32:25|0.007654
17:32:25|0.007654
17:32:26|0.007645
17:32:27|0.007648
17:32:28|0.00765
17:32:29|0.007648
17:32:31|0.007648
17:32:32|0.007648
17:32:32|0.007648
17:32:34|0.00764
17:32:35|0.00764
17:32:36|0.007643
17:32:37|0.007642
17:32:38|0.007644
17:32:39|0.007644
17:32:39|0.007644
17:32:41|0.007644
17:32:42|0.007642
17:32:42|0.007642
17:32:43|0.007643
17:32:45|0.007647
17:32:47|0.007645
17:32:48|0.007649
17:32:49|0.00765
17:32:50|0.007647
17:32:51|0.007649
17:32:52|0.007649
17:32:52|0.007649
17:32:55|0.007647
17:32:55|0.007647
17:32:57|0.007647
17:32:57|0.007646
17:32:58|0.007646
17:33:00|0.007645
17:33:01|0.007646
17:33:02|0.007644
17:33:02|0.00764
17:33:03|0.007634
17:33:04|0.007634
17:33:06|0.007634
17:33:06|0.007634
17:33:08|0.007635
17:33:09|0.007639
17:33:10|0.007641
17:33:10|0.00764
17:33:12|0.007637
17:33:13|0.007637
17:33:14|0.007638
17:33:14|0.007632
17:33:15|0.007647
17:33:16|0.007652
17:33:18|0.007652
17:33:19|0.007652
17:33:20|0.007652
17:33:20|0.007652
17:33:22|0.007647
17:33:23|0.007647
17:33:26|0.007655
17:33:27|0.007652
17:33:27|0.00766
17:33:28|0.00766
17:33:29|0.007664
17:33:30|0.007666
17:33:31|0.007657
17:33:32|0.007658
17:33:34|0.007655
17:33:35|0.007653
17:33:36|0.00766
17:33:37|0.007661
17:33:38|0.007661
17:33:40|0.00766
17:33:40|0.007657
17:33:41|0.007657
17:33:42|0.007658
17:33:43|0.007658
17:33:44|0.007658
17:33:45|0.007658
17:33:47|0.007658
17:33:47|0.007657
17:33:49|0.007649
17:33:49|0.007649
17:33:51|0.007649
17:33:52|0.007654
17:33:53|0.007654
17:33:54|0.007652
17:33:55|0.007653
17:33:56|0.007653
17:33:57|0.007653
17:33:59|0.007658
17:33:59|0.00766
17:34:01|0.00766
17:34:02|0.007665
17:34:02|0.007661
17:34:04|0.007661
17:34:05|0.007656
17:34:06|0.007656
17:34:07|0.007656
17:34:08|0.007651
17:34:09|0.007652
17:34:10|0.007652
17:34:11|0.007659
17:34:12|0.007658
17:34:13|0.007663
17:34:14|0.007664
17:34:15|0.007667
17:34:16|0.007672
17:34:18|0.007673
17:34:19|0.007677
17:34:19|0.007676
17:34:20|0.007681
17:34:21|0.007678
17:34:23|0.007684
17:34:24|0.007679
17:34:24|0.007671
17:34:25|0.007673
17:34:26|0.007678
17:34:28|0.007684
17:34:28|0.007684
17:34:30|0.007684
17:34:31|0.007676
17:34:32|0.007676
17:34:33|0.007676
17:34:34|0.007668
17:34:35|0.007675
17:34:36|0.007676
17:34:37|0.007677
17:34:38|0.007678
17:34:39|0.007678
17:34:40|0.007675
17:34:41|0.007676
17:34:42|0.007686
17:34:43|0.007683
17:34:44|0.007683
17:34:45|0.007684
17:34:46|0.007687
17:34:47|0.007686
17:34:49|0.007687
17:34:49|0.007688
17:34:51|0.007689
17:34:52|0.007689
17:34:54|0.007688
17:34:55|0.007692
17:34:55|0.007696
17:34:56|0.007694
17:34:57|0.007694
17:34:58|0.007697
17:35:00|0.007697
17:35:01|0.007693
17:35:02|0.007698
17:35:02|0.007701
17:35:04|0.007695
17:35:05|0.007694
17:35:06|0.007702
17:35:07|0.007698
17:35:08|0.007694
17:35:09|0.007699
17:35:10|0.007699
17:35:11|0.007692
17:35:12|0.007692
17:35:13|0.007697
17:35:14|0.007692
17:35:15|0.007692
17:35:16|0.007686
17:35:17|0.00769
17:35:18|0.00768
17:35:19|0.007682
17:35:20|0.007673
17:35:21|0.007688
17:35:22|0.007689
17:35:23|0.007692
17:35:24|0.007687
17:35:25|0.007688
17:35:26|0.00769
17:35:27|0.007691
17:35:28|0.007697
17:35:29|0.007692
17:35:30|0.007694
17:35:31|0.007701
17:35:32|0.007702
17:35:33|0.007707
17:35:34|0.007712
17:35:35|0.007712
17:35:36|0.007713
17:35:37|0.007728
17:35:38|0.007735
17:35:39|0.007736
17:35:40|0.007731
17:35:41|0.007734
17:35:42|0.007729
17:35:43|0.007731
17:35:44|0.007732
17:35:45|0.007731
17:35:46|0.007732
17:35:47|0.007735
17:35:48|0.007728
17:35:50|0.007736
17:35:51|0.007733
17:35:51|0.007733
17:35:54|0.007732
17:35:55|0.007732
17:35:56|0.007733
17:35:57|0.007729
17:35:59|0.007731
17:36:00|0.007736
17:36:01|0.007733
17:36:01|0.007731
17:36:02|0.00774
17:36:03|0.007742
17:36:04|0.007745
17:36:05|0.007741
17:36:07|0.007742
17:36:07|0.007737
17:36:08|0.007732
17:36:10|0.007738
17:36:10|0.007736
17:36:11|0.00774
17:36:13|0.007729
17:36:14|0.007731
17:36:15|0.007735
17:36:15|0.007736
17:36:16|0.007744
17:36:18|0.00774
17:36:19|0.007743
17:36:20|0.007739
17:36:21|0.007743
17:36:22|0.007739
17:36:23|0.007739
17:36:24|0.007745
17:36:25|0.007741
17:36:26|0.007739
17:36:27|0.007744
17:36:28|0.007745
17:36:29|0.007745
17:36:30|0.007758
17:36:31|0.007755
17:36:32|0.007748
17:36:33|0.007755
17:36:34|0.007754
17:36:35|0.007753
17:36:36|0.007755
17:36:37|0.007751
17:36:38|0.007745
17:36:39|0.007741
17:36:40|0.007744
17:36:41|0.007751
17:36:42|0.007747
17:36:43|0.007744
17:36:44|0.00774
17:36:45|0.007742
17:36:46|0.007742
17:36:47|0.007745
17:36:48|0.00774
17:36:49|0.007737
17:36:50|0.007739
17:36:51|0.007747
17:36:53|0.007747
17:36:54|0.007747
17:36:54|0.007744
17:36:56|0.007748
17:36:57|0.00775
17:36:57|0.007749
17:36:59|0.007751
17:36:59|0.00775
17:37:01|0.007746
17:37:02|0.007744
17:37:03|0.007733
17:37:03|0.00774
17:37:05|0.007736
17:37:05|0.007736
17:37:07|0.007735
17:37:08|0.007736
17:37:08|0.00774
17:37:10|0.007741
17:37:11|0.007741
17:37:12|0.00774
17:37:13|0.00774
17:37:13|0.007737
17:37:15|0.007737
17:37:16|0.007743
17:37:17|0.007748
17:37:18|0.007746
17:37:18|0.007739
17:37:20|0.007744
17:37:21|0.007744
17:37:21|0.007745
17:37:23|0.007745
17:37:24|0.007744
17:37:25|0.007744
17:37:25|0.007744
17:37:27|0.00774
17:37:27|0.007741
17:37:29|0.00774
17:37:30|0.007742
17:37:31|0.007742
17:37:32|0.007738
17:37:33|0.007738
17:37:33|0.007738
17:37:35|0.007735
17:37:36|0.007735
17:37:37|0.007735
17:37:38|0.00774
17:37:39|0.007737
17:37:40|0.007733
17:37:41|0.007733
17:37:42|0.007731
17:37:42|0.007731
17:37:43|0.007733
17:37:45|0.007734
17:37:46|0.007735
17:37:46|0.007735
17:37:48|0.007734
17:37:48|0.007734
17:37:49|0.007732
17:37:51|0.007735
17:37:52|0.007731
17:37:54|0.007732
17:37:54|0.007731
17:37:55|0.007731
17:37:57|0.007731
17:37:58|0.007734
17:37:59|0.007731
17:37:59|0.007731
17:38:01|0.007733
17:38:02|0.007732
17:38:03|0.007733
17:38:04|0.007737
17:38:05|0.007735
17:38:06|0.007737
17:38:07|0.007739
17:38:08|0.007741
17:38:09|0.00774
17:38:10|0.007745
17:38:11|0.007744
17:38:12|0.007739
17:38:13|0.007742
17:38:14|0.007746
17:38:16|0.007744
17:38:17|0.007742
17:38:18|0.007743
17:38:19|0.007741
17:38:20|0.007741
17:38:21|0.007747
17:38:22|0.007743
17:38:23|0.007743
17:38:24|0.007745
17:38:25|0.007745
17:38:26|0.007741
17:38:27|0.007741
17:38:28|0.007738
17:38:29|0.007739
17:38:31|0.007739
17:38:31|0.007739
17:38:32|0.007738
17:38:33|0.007747
17:38:34|0.007739
17:38:36|0.007731
17:38:36|0.007746
17:38:37|0.007746
17:38:38|0.007748
17:38:39|0.007746
17:38:40|0.007746
17:38:41|0.007746
17:38:42|0.007737
17:38:43|0.007737
17:38:45|0.007737
17:38:45|0.007735
17:38:46|0.007737
17:38:47|0.007736
17:38:48|0.007736
17:38:49|0.007741
17:38:50|0.007741
17:38:51|0.007738
17:38:53|0.007741
17:38:54|0.007741
17:38:56|0.007741
17:38:57|0.007738
17:38:57|0.007734
17:38:58|0.007734
17:39:00|0.007737
17:39:00|0.007733
17:39:02|0.007728
17:39:03|0.007731
17:39:03|0.007731
17:39:04|0.007727
17:39:05|0.007731
17:39:07|0.007731
17:39:09|0.007735
17:39:09|0.007735
17:39:10|0.007735
17:39:11|0.007744
17:39:13|0.007746
17:39:14|0.007739
17:39:15|0.007736
17:39:15|0.007736
17:39:17|0.007731
17:39:18|0.007735
17:39:19|0.007733
17:39:20|0.007732
17:39:21|0.007731
17:39:22|0.007731
17:39:22|0.007729
17:39:23|0.007729
17:39:24|0.007729
17:39:25|0.007729
17:39:26|0.007731
17:39:28|0.007731
17:39:28|0.007731
17:39:30|0.007726
17:39:31|0.007726
17:39:32|0.007729
17:39:32|0.007728
17:39:33|0.007731
17:39:36|0.007731
17:39:37|0.007731
17:39:37|0.007726
17:39:38|0.007728
17:39:39|0.007727
17:39:40|0.007723
17:39:42|0.007723
17:39:42|0.007726
17:39:43|0.00772
17:39:44|0.007716
17:39:45|0.007721
17:39:46|0.007721
17:39:47|0.007717
17:39:48|0.007722
17:39:49|0.007718
17:39:50|0.007715
17:39:51|0.007715
17:39:54|0.007715
17:39:55|0.007703
17:39:56|0.007702
17:39:56|0.007701
17:39:57|0.007703
17:39:59|0.007701
17:39:59|0.007696
17:40:01|0.007696
17:40:01|0.007692
17:40:03|0.007696
17:40:03|0.007702
17:40:05|0.0077
17:40:06|0.007707
17:40:08|0.007707
17:40:08|0.007707
17:40:09|0.007711
17:40:10|0.007715
17:40:12|0.007718
17:40:12|0.007719
17:40:14|0.007715
17:40:14|0.00772
17:40:15|0.007718
17:40:17|0.007719
17:40:18|0.007719
17:40:18|0.00772
17:40:20|0.007716
17:40:21|0.007714
17:40:22|0.007717
17:40:23|0.007721
17:40:24|0.007711
17:40:25|0.007719
17:40:26|0.007717
17:40:26|0.007721
17:40:28|0.007712
17:40:29|0.007718
17:40:30|0.007718
17:40:30|0.00771
17:40:32|0.007712
17:40:33|0.007709
17:40:33|0.007709
17:40:35|0.00771
17:40:35|0.00771
17:40:37|0.007711
17:40:38|0.007712
17:40:38|0.00771
17:40:40|0.007713
17:40:40|0.007712
17:40:42|0.007712
17:40:43|0.007712
17:40:44|0.007714
17:40:45|0.007714
17:40:47|0.007714
17:40:47|0.00771
17:40:48|0.00771
17:40:49|0.007711
17:40:50|0.007711
17:40:51|0.007711
17:40:52|0.007723
17:40:54|0.007723
17:40:55|0.007718
17:40:56|0.007719
17:40:57|0.007717
17:40:58|0.007712
17:41:00|0.00771
17:41:01|0.007719
17:41:01|0.007718
17:41:02|0.007718
17:41:03|0.007719
17:41:04|0.007719
17:41:05|0.007719
17:41:07|0.007718
17:41:08|0.007718
17:41:09|0.00772
17:41:10|0.00772
17:41:11|0.007721
17:41:12|0.007722
17:41:13|0.007719
17:41:14|0.007719
17:41:14|0.007735
17:41:16|0.007733
17:41:16|0.007734
17:41:17|0.007731
17:41:19|0.007731
17:41:20|0.00774
17:41:21|0.00774
17:41:22|0.007735
17:41:23|0.007735
17:41:25|0.007743
17:41:25|0.007738
17:41:26|0.007738
17:41:27|0.007738
17:41:28|0.007745
17:41:29|0.007744
17:41:31|0.007746
17:41:31|0.007746
17:41:32|0.007744
17:41:33|0.007743
17:41:34|0.007743
17:41:36|0.007742
17:41:36|0.007742
17:41:37|0.007741
17:41:38|0.007741
17:41:40|0.007744
17:41:40|0.007744
17:41:41|0.007744
17:41:42|0.007744
17:41:43|0.007737
17:41:44|0.007737
17:41:45|0.007739
17:41:47|0.007743
17:41:47|0.007745
17:41:48|0.007745
17:41:49|0.007747
17:41:51|0.007751
17:41:51|0.007748
17:41:52|0.007751
17:41:53|0.007747
17:41:55|0.007747
17:41:57|0.007738
17:41:58|0.007741
17:41:58|0.007738
17:42:00|0.007737
17:42:01|0.007739
17:42:01|0.007739
17:42:03|0.007741
17:42:04|0.007741
17:42:05|0.007743
17:42:05|0.007743
17:42:06|0.007746
17:42:08|0.007748
17:42:09|0.007746
17:42:09|0.007747
17:42:11|0.007747
17:42:11|0.007747
17:42:13|0.007743
17:42:13|0.007743
17:42:14|0.007743
17:42:16|0.007737
17:42:17|0.007743
17:42:17|0.007741
17:42:19|0.007741
17:42:19|0.007741
17:42:21|0.007741
17:42:22|0.007746
17:42:23|0.007745
17:42:24|0.007737
17:42:25|0.007737
17:42:25|0.007737
17:42:27|0.007734
17:42:28|0.007733
17:42:28|0.007733
17:42:30|0.007733
17:42:30|0.007733
17:42:32|0.007733
17:42:32|0.007739
17:42:34|0.007739
17:42:35|0.00774
17:42:36|0.00774
17:42:36|0.00774
17:42:38|0.007743
17:42:39|0.007743
17:42:39|0.007743
17:42:41|0.007743
17:42:42|0.00774
17:42:43|0.007739
17:42:44|0.007735
17:42:44|0.007737
17:42:46|0.007733
17:42:47|0.007733
17:42:48|0.007735
17:42:48|0.007736
17:42:49|0.007736
17:42:50|0.00774
17:42:52|0.007742
17:42:53|0.007741
17:42:53|0.007738
17:42:54|0.007738
17:42:57|0.007732
17:42:58|0.007732
17:42:59|0.007732
17:43:00|0.00773
17:43:01|0.00773
17:43:01|0.00773
17:43:03|0.007728
17:43:04|0.007726
17:43:05|0.00773
17:43:05|0.00773
17:43:07|0.00773
17:43:08|0.00773
17:43:09|0.00773
17:43:10|0.007739
17:43:11|0.007736
17:43:12|0.007736
17:43:13|0.007736
17:43:14|0.007736
17:43:15|0.007736
17:43:16|0.007739
17:43:17|0.007738
17:43:18|0.007743
17:43:19|0.007743
17:43:20|0.007743
17:43:21|0.007743
17:43:22|0.007746
17:43:23|0.007738
17:43:24|0.007741
17:43:26|0.007741
17:43:26|0.007739
17:43:28|0.007739
17:43:28|0.007739
17:43:29|0.007737
17:43:30|0.007737
17:43:31|0.007736
17:43:32|0.007736
17:43:33|0.007739
17:43:34|0.007739
17:43:35|0.007739
17:43:37|0.00774
17:43:37|0.00774
17:43:38|0.00774
17:43:39|0.00774
17:43:40|0.007743
17:43:42|0.007741
17:43:43|0.007741
17:43:44|0.007743
17:43:45|0.007743
17:43:46|0.007743
17:43:47|0.007743
17:43:48|0.007743
17:43:49|0.007745
17:43:50|0.007746
17:43:51|0.007745
17:43:52|0.007746
17:43:54|0.007742
17:43:55|0.007744
17:43:55|0.007745
17:43:57|0.007745
17:43:57|0.007745
17:44:00|0.007748
17:44:01|0.007744
17:44:02|0.007741
17:44:03|0.007741
17:44:04|0.007742
17:44:05|0.007742
17:44:06|0.007738
17:44:07|0.007738
17:44:08|0.007738
17:44:09|0.00774
17:44:10|0.007741
17:44:11|0.007739
17:44:12|0.007739
17:44:13|0.007741
17:44:14|0.007743
17:44:15|0.007744
17:44:16|0.007742
17:44:17|0.007742
17:44:18|0.007742
17:44:19|0.007742
17:44:20|0.007742
17:44:21|0.007742
17:44:22|0.007748
17:44:23|0.007751
17:44:24|0.007744
17:44:25|0.007747
17:44:26|0.00775
17:44:27|0.00775
17:44:28|0.007749
17:44:29|0.00775
17:44:30|0.007751
17:44:31|0.00775
17:44:32|0.00775
17:44:33|0.007748
17:44:34|0.007748
17:44:36|0.007749
17:44:36|0.007749
17:44:37|0.007746
17:44:38|0.007749
17:44:39|0.00775
17:44:40|0.00775
17:44:41|0.007751
17:44:42|0.007752
17:44:43|0.007754
17:44:44|0.007755
17:44:45|0.007755
17:44:46|0.007758
17:44:47|0.007758
17:44:48|0.007758
17:44:49|0.007758
17:44:50|0.007758
17:44:51|0.007758
17:44:52|0.007753
17:44:53|0.007756
17:44:54|0.007756
17:44:55|0.007756
17:44:56|0.007755
17:44:58|0.007757
17:44:59|0.007765
17:45:01|0.007775
17:45:01|0.007771
17:45:02|0.007779
17:45:04|0.007769
17:45:04|0.007773
17:45:06|0.007773
17:45:06|0.00777
17:45:08|0.007769
17:45:08|0.007767
17:45:10|0.007766
17:45:10|0.007764
17:45:11|0.007766
17:45:12|0.007765
17:45:13|0.00776
17:45:14|0.007761
17:45:15|0.007758
17:45:17|0.007756
17:45:17|0.007751
17:45:18|0.007751
17:45:19|0.007752
17:45:20|0.007751
17:45:21|0.007753
17:45:23|0.007753
17:45:23|0.007753
17:45:25|0.007765
17:45:26|0.007769
17:45:27|0.007764
17:45:28|0.007756
17:45:29|0.007762
17:45:30|0.007762
17:45:31|0.007754
17:45:32|0.007752
17:45:33|0.007752
17:45:34|0.007759
17:45:35|0.007759
17:45:36|0.007757
17:45:37|0.007757
17:45:38|0.007755
17:45:39|0.007755
17:45:40|0.007752
17:45:41|0.007752
17:45:42|0.007752
17:45:43|0.00775
17:45:44|0.00775
17:45:45|0.007751
17:45:46|0.00774
17:45:47|0.007746
17:45:48|0.007746
17:45:49|0.007746
17:45:50|0.007749
17:45:51|0.007749
17:45:52|0.007747
17:45:53|0.007752
17:45:54|0.007754
17:45:55|0.007754
17:45:56|0.007754
17:45:57|0.007758
17:45:59|0.007754
17:46:00|0.007752
17:46:00|0.007748
17:46:02|0.007748
17:46:02|0.007743
17:46:04|0.007746
17:46:05|0.007747
17:46:06|0.007753
17:46:06|0.007753
17:46:07|0.007751
17:46:08|0.007759
17:46:10|0.00776
17:46:11|0.00776
17:46:12|0.007765
17:46:13|0.007765
17:46:14|0.007765
17:46:15|0.007765
17:46:15|0.007767
17:46:16|0.007767
17:46:18|0.007768
17:46:18|0.007768
17:46:20|0.007765
17:46:20|0.007765
17:46:21|0.007765
17:46:23|0.007765
17:46:24|0.007765
17:46:24|0.007766
17:46:26|0.007766
17:46:27|0.007762
17:46:27|0.007762
17:46:29|0.007762
17:46:30|0.007761
17:46:31|0.00776
17:46:32|0.007758
17:46:33|0.007757
17:46:34|0.007758
17:46:35|0.007759
17:46:36|0.007759
17:46:37|0.007758
17:46:38|0.007756
17:46:39|0.007758
17:46:40|0.007757
17:46:41|0.007757
17:46:42|0.007757
17:46:43|0.007758
17:46:44|0.00776
17:46:45|0.007757
17:46:46|0.007762
17:46:47|0.007762
17:46:48|0.007762
17:46:49|0.007762
17:46:50|0.007762
17:46:52|0.00776
17:46:52|0.007763
17:46:53|0.007763
17:46:54|0.007763
17:46:55|0.007763
17:46:56|0.007765
17:46:57|0.007765
17:46:58|0.007765
17:46:59|0.007765
17:47:01|0.007762
17:47:01|0.007763
17:47:03|0.00776
17:47:03|0.00776
17:47:05|0.007756
17:47:06|0.007755
17:47:07|0.007762
17:47:07|0.007764
17:47:09|0.007764
17:47:09|0.007765
17:47:11|0.007769
17:47:11|0.007769
17:47:13|0.007767
17:47:14|0.007766
17:47:14|0.007766
17:47:15|0.007767
17:47:16|0.007767
17:47:17|0.007766
17:47:18|0.007764
17:47:20|0.007766
17:47:20|0.007766
17:47:22|0.007766
17:47:23|0.007764
17:47:24|0.007764
17:47:25|0.007764
17:47:25|0.007764
17:47:27|0.007765
17:47:28|0.007765
17:47:29|0.007765
17:47:30|0.007765
17:47:31|0.007769
17:47:33|0.007766
17:47:33|0.007765
17:47:34|0.007767
17:47:35|0.007769
17:47:37|0.007772
17:47:38|0.00777
17:47:39|0.00777
17:47:39|0.00777
17:47:41|0.007771
17:47:41|0.00777
17:47:43|0.00777
17:47:43|0.00777
17:47:45|0.00777
17:47:46|0.00777
17:47:47|0.00777
17:47:48|0.007772
17:47:49|0.007772
17:47:50|0.007772
17:47:51|0.007764
17:47:52|0.007767
17:47:53|0.007767
17:47:54|0.007766
17:47:55|0.007766
17:47:56|0.007762
17:47:57|0.007766
17:47:58|0.007767
17:47:59|0.007767
17:48:00|0.007767
17:48:01|0.007762
17:48:03|0.007765
17:48:04|0.00776
17:48:06|0.007757
17:48:06|0.007755
17:48:07|0.007746
17:48:08|0.007746
17:48:10|0.007748
17:48:10|0.007754
17:48:11|0.007756
17:48:13|0.007754
17:48:13|0.007759
17:48:14|0.007755
17:48:16|0.007751
17:48:16|0.00775
17:48:18|0.007751
17:48:19|0.007752
17:48:20|0.007745
17:48:20|0.007748
17:48:22|0.007748
17:48:22|0.007751
17:48:23|0.007748
17:48:24|0.007755
17:48:25|0.007765
17:48:26|0.007765
17:48:28|0.007748
17:48:28|0.00775
17:48:30|0.007749
17:48:31|0.007749
17:48:32|0.007742
17:48:32|0.007742
17:48:34|0.007742
17:48:35|0.007741
17:48:36|0.007741
17:48:37|0.007744
17:48:38|0.007744
17:48:39|0.007736
17:48:40|0.007736
17:48:41|0.00773
17:48:42|0.007734
17:48:43|0.007734
17:48:44|0.007733
17:48:45|0.007728
17:48:46|0.007729
17:48:47|0.007729
17:48:49|0.007729
17:48:49|0.007726
17:48:50|0.007734
17:48:51|0.00773
17:48:52|0.007737
17:48:53|0.007732
17:48:54|0.007732
17:48:55|0.007733
17:48:56|0.007733
17:48:57|0.007733
17:48:58|0.007733
17:49:00|0.007733
17:49:00|0.007733
17:49:01|0.007733
17:49:03|0.007733
17:49:04|0.007733
17:49:05|0.007733
17:49:06|0.007736
17:49:07|0.007735
17:49:08|0.007735
17:49:09|0.007735
17:49:10|0.007735
17:49:11|0.007735
17:49:12|0.007723
17:49:13|0.007719
17:49:14|0.007725
17:49:15|0.007725
17:49:16|0.007728
17:49:17|0.007722
17:49:19|0.007722
17:49:20|0.007718
17:49:20|0.007717
17:49:22|0.007717
17:49:23|0.007717
17:49:23|0.007721
17:49:24|0.007722
17:49:25|0.007722
17:49:26|0.007721
17:49:27|0.007718
17:49:28|0.007718
17:49:29|0.007712
17:49:30|0.007712
17:49:32|0.007713
17:49:32|0.007712
17:49:33|0.007711
17:49:34|0.007711
17:49:35|0.007711
17:49:36|0.007707
17:49:37|0.007702
17:49:38|0.007706
17:49:39|0.007702
17:49:41|0.007698
17:49:41|0.007696
17:49:42|0.007696
17:49:44|0.007708
17:49:44|0.007707
17:49:46|0.0077
17:49:47|0.007699
17:49:47|0.007699
17:49:49|0.007703
17:49:50|0.007699
17:49:50|0.0077
17:49:52|0.0077
17:49:52|0.007715
17:49:54|0.007715
17:49:55|0.00771
17:49:56|0.007712
17:49:56|0.007704
17:49:57|0.007704
17:49:58|0.007706
17:49:59|0.007706
17:50:00|0.0077
17:50:01|0.0077
17:50:04|0.007703
17:50:05|0.007709
17:50:06|0.007707
17:50:06|0.007708
17:50:08|0.007708
17:50:09|0.007711
17:50:10|0.007719
17:50:11|0.007713
17:50:12|0.007718
17:50:13|0.007715
17:50:14|0.007718
17:50:15|0.007722
17:50:17|0.007724
17:50:18|0.007721
17:50:19|0.007724
17:50:20|0.007723
17:50:21|0.007723
17:50:22|0.00772
17:50:23|0.007716
17:50:24|0.007712
17:50:24|0.00771
17:50:26|0.007712
17:50:26|0.007712
17:50:28|0.007709
17:50:29|0.007713
17:50:30|0.007712
17:50:31|0.007716
17:50:32|0.007716
17:50:33|0.007715
17:50:34|0.007711
17:50:35|0.007714
17:50:36|0.007719
17:50:37|0.007713
17:50:38|0.007713
17:50:39|0.007713
17:50:40|0.007713
17:50:41|0.007713
17:50:42|0.007709
17:50:43|0.00771
17:50:44|0.007709
17:50:45|0.007711
17:50:46|0.007705
17:50:47|0.007703
17:50:48|0.007703
17:50:49|0.007707
17:50:50|0.007707
17:50:51|0.007707
17:50:52|0.007709
17:50:53|0.00771
17:50:54|0.007701
17:50:55|0.007703
17:50:56|0.007703
17:50:57|0.007705
17:50:58|0.007705
17:50:59|0.007705
17:51:00|0.007705
17:51:02|0.007705
17:51:04|0.007709
17:51:05|0.007712
17:51:07|0.007717
17:51:08|0.00772
17:51:08|0.00772
17:51:10|0.007722
17:51:10|0.007722
17:51:12|0.007723
17:51:13|0.007721
17:51:15|0.007718
17:51:16|0.007718
17:51:17|0.007719
17:51:18|0.007721
17:51:18|0.007721
17:51:20|0.007721
17:51:21|0.00772
17:51:22|0.007716
17:51:23|0.007716
17:51:24|0.007718
17:51:25|0.007714
17:51:26|0.007714
17:51:27|0.007714
17:51:28|0.007712
17:51:29|0.007712
17:51:30|0.007712
17:51:31|0.007716
17:51:32|0.007719
17:51:33|0.007718
17:51:34|0.007718
17:51:36|0.007718
17:51:36|0.007718
17:51:37|0.00772
17:51:39|0.007724
17:51:39|0.007724
17:51:40|0.007721
17:51:41|0.007717
17:51:42|0.007715
17:51:43|0.007712
17:51:44|0.007712
17:51:45|0.007712
17:51:47|0.007714
17:51:47|0.007714
17:51:48|0.007714
17:51:49|0.007714
17:51:50|0.007711
17:51:51|0.007711
17:51:52|0.007709
17:51:53|0.007712
17:51:54|0.007707
17:51:55|0.007714
17:51:56|0.00771
17:51:58|0.007707
17:51:58|0.007709
17:51:59|0.007704
17:52:00|0.00771
17:52:01|0.00771
17:52:02|0.00771
17:52:03|0.007712
17:52:05|0.007716
17:52:07|0.007714
17:52:07|0.007712
17:52:09|0.007712
17:52:10|0.007712
17:52:11|0.007712
17:52:12|0.007712
17:52:13|0.007711
17:52:14|0.00771
17:52:15|0.00771
17:52:16|0.007711
17:52:17|0.007712
17:52:18|0.007709
17:52:19|0.007711
17:52:21|0.007712
17:52:21|0.007712
17:52:22|0.007712
17:52:23|0.007712
17:52:24|0.007712
17:52:25|0.007714
17:52:27|0.007715
17:52:27|0.007716
17:52:28|0.007716
17:52:29|0.007715
17:52:30|0.007714
17:52:32|0.007714
17:52:33|0.007715
17:52:33|0.007715
17:52:34|0.007715
17:52:35|0.007712
17:52:36|0.007709
17:52:38|0.007712
17:52:38|0.007714
17:52:39|0.007716
17:52:40|0.007718
17:52:42|0.007718
17:52:42|0.007718
17:52:43|0.007718
17:52:44|0.007716
17:52:46|0.007716
17:52:46|0.007716
17:52:47|0.007716
17:52:48|0.007716
17:52:49|0.007719
17:52:50|0.007719
17:52:51|0.007719
17:52:52|0.007719
17:52:53|0.007717
17:52:54|0.007717
17:52:55|0.007717
17:52:56|0.007715
17:52:58|0.007719
17:52:58|0.007719
17:53:00|0.007719
17:53:00|0.007717
17:53:01|0.00772
17:53:02|0.00772
17:53:03|0.007722
17:53:04|0.007722
17:53:06|0.007722
17:53:08|0.007722
17:53:09|0.007722
17:53:10|0.007722
17:53:11|0.007718
17:53:12|0.007718
17:53:13|0.007718
17:53:14|0.007718
17:53:15|0.007714
17:53:16|0.007714
17:53:17|0.007714
17:53:18|0.007714
17:53:19|0.007714
17:53:20|0.007714
17:53:21|0.007717
17:53:22|0.007707
17:53:23|0.007712
17:53:24|0.007719
17:53:25|0.007721
17:53:26|0.007732
17:53:27|0.007739
17:53:28|0.007737
17:53:29|0.007736
17:53:30|0.007734
17:53:31|0.007738
17:53:32|0.00774
17:53:33|0.00774
17:53:34|0.007746
17:53:35|0.007745
17:53:36|0.00775
17:53:37|0.007748
17:53:38|0.007748
17:53:39|0.007748
17:53:40|0.00775
17:53:41|0.007745
17:53:42|0.007743
17:53:44|0.007743
17:53:44|0.007745
17:53:45|0.007745
17:53:46|0.007749
17:53:47|0.007749
17:53:48|0.007745
17:53:49|0.007745
17:53:51|0.007745
17:53:51|0.007757
17:53:52|0.007748
17:53:53|0.00775
17:53:54|0.00775
17:53:55|0.00775
17:53:56|0.00775
17:53:57|0.007752
17:53:58|0.007752
17:53:59|0.007752
17:54:00|0.007749
17:54:02|0.007749
17:54:02|0.00775
17:54:03|0.00775
17:54:04|0.007752
17:54:05|0.007752
17:54:06|0.007752
17:54:08|0.007752
17:54:09|0.007752
17:54:10|0.007752
17:54:11|0.007752
17:54:12|0.007753
17:54:13|0.007753
17:54:14|0.007753
17:54:15|0.00775
17:54:16|0.00776
17:54:17|0.007751
17:54:18|0.007751
17:54:19|0.007751
17:54:20|0.00775
17:54:21|0.00775
17:54:22|0.00775
17:54:23|0.00775
17:54:24|0.007753
17:54:25|0.007753
17:54:26|0.007751
17:54:27|0.007754
17:54:28|0.007754
17:54:29|0.007747
17:54:30|0.007751
17:54:31|0.007752
17:54:32|0.007751
17:54:34|0.007751
17:54:35|0.007751
17:54:35|0.007744
17:54:37|0.007744
17:54:38|0.007742
17:54:39|0.007743
17:54:40|0.007741
17:54:41|0.007739
17:54:42|0.007739
17:54:43|0.00774
17:54:44|0.00774
17:54:45|0.00774
17:54:46|0.00774
17:54:47|0.007736
17:54:48|0.007741
17:54:49|0.007743
17:54:50|0.007743
17:54:51|0.007743
17:54:52|0.007743
17:54:53|0.007749
17:54:53|0.007747
17:54:55|0.007741
17:54:55|0.007742
17:54:57|0.007742
17:54:58|0.007742
17:54:59|0.007736
17:55:00|0.007736
17:55:01|0.007734
17:55:02|0.007731
17:55:03|0.007735
17:55:04|0.007733
17:55:05|0.007733
17:55:06|0.007728
17:55:07|0.007726
17:55:09|0.007722
17:55:10|0.007722
17:55:11|0.007722
17:55:12|0.007722
17:55:13|0.007728
17:55:14|0.007728
17:55:15|0.007728
17:55:16|0.007728
17:55:17|0.007728
17:55:18|0.007728
17:55:19|0.007728
17:55:21|0.007728
17:55:22|0.007725
17:55:23|0.007723
17:55:24|0.007723
17:55:25|0.007723
17:55:26|0.007723
17:55:27|0.007723
17:55:28|0.007722
17:55:29|0.007721
17:55:30|0.007721
17:55:31|0.007721
17:55:32|0.007721
17:55:34|0.007721
17:55:34|0.007721
17:55:35|0.007721
17:55:36|0.00772
17:55:38|0.007722
17:55:38|0.007722
17:55:39|0.007722
17:55:40|0.007723
17:55:42|0.007723
17:55:42|0.007724
17:55:43|0.007724
17:55:45|0.007724
17:55:45|0.007726
17:55:46|0.007726
17:55:47|0.007726
17:55:48|0.007728
17:55:49|0.007728
17:55:50|0.007728
17:55:51|0.007728
17:55:52|0.007725
17:55:53|0.007725
17:55:54|0.007726
17:55:55|0.007726
17:55:56|0.007725
17:55:57|0.007725
17:55:58|0.007725
17:55:59|0.007715
17:56:01|0.007713
17:56:01|0.007712
17:56:03|0.007712
17:56:04|0.007712
17:56:05|0.007713
17:56:05|0.007713
17:56:07|0.007713
17:56:08|0.007713
17:56:09|0.00771
17:56:11|0.007708
17:56:11|0.007708
17:56:13|0.007708
17:56:14|0.007707
17:56:14|0.00771
17:56:16|0.00771
17:56:17|0.00771
17:56:18|0.007713
17:56:19|0.007713
17:56:20|0.007709
17:56:21|0.007717
17:56:22|0.007717
17:56:23|0.007715
17:56:25|0.007717
17:56:25|0.007715
17:56:27|0.007712
17:56:27|0.007712
17:56:29|0.0077
17:56:29|0.0077
17:56:30|0.007706
17:56:31|0.007706
17:56:33|0.007701
17:56:33|0.007701
17:56:34|0.007702
17:56:35|0.007702
17:56:36|0.007702
17:56:38|0.007702
17:56:38|0.007702
17:56:39|0.007702
17:56:41|0.007701
17:56:41|0.0077
17:56:42|0.0077
17:56:43|0.0077
17:56:45|0.0077
17:56:46|0.0077
17:56:47|0.0077
17:56:48|0.0077
17:56:49|0.0077
17:56:50|0.007704
17:56:51|0.007704
17:56:52|0.007701
17:56:53|0.007701
17:56:54|0.007701
17:56:55|0.007701
17:56:56|0.007701
17:56:57|0.007701
17:56:58|0.007707
17:56:59|0.007707
17:57:00|0.007708
17:57:01|0.007708
17:57:02|0.007708
17:57:03|0.007706
17:57:04|0.007706
17:57:05|0.007705
17:57:06|0.007701
17:57:07|0.007701
17:57:08|0.00771
17:57:09|0.00771
17:57:10|0.007709
17:57:11|0.007709
17:57:13|0.007709
17:57:14|0.007709
17:57:15|0.007709
17:57:16|0.00771
17:57:16|0.00771
17:57:17|0.00771
17:57:18|0.007714
17:57:19|0.007714
17:57:21|0.007714
17:57:21|0.007714
17:57:23|0.007714
17:57:24|0.007714
17:57:25|0.007714
17:57:26|0.007714
17:57:26|0.007716
17:57:28|0.007716
17:57:29|0.007716
17:57:30|0.007718
17:57:32|0.007718
17:57:32|0.007715
17:57:33|0.007715
17:57:35|0.007713
17:57:35|0.007713
17:57:36|0.007713
17:57:38|0.007712
17:57:38|0.007707
17:57:40|0.007709
17:57:41|0.007711
17:57:41|0.007711
17:57:42|0.00771
17:57:43|0.00771
17:57:45|0.00771
17:57:45|0.007703
17:57:46|0.007703
17:57:47|0.007703
17:57:49|0.007701
17:57:49|0.007701
17:57:50|0.0077
17:57:51|0.0077
17:57:52|0.007704
17:57:53|0.007704
17:57:54|0.007704
17:57:55|0.007701
17:57:56|0.007701
17:57:57|0.007701
17:57:59|0.0077
17:57:59|0.007701
17:58:00|0.007699
17:58:01|0.007699
17:58:02|0.007699
17:58:03|0.007688
17:58:05|0.007688
17:58:05|0.007691
17:58:07|0.007687
17:58:07|0.007687
17:58:08|0.007689
17:58:10|0.007689
17:58:12|0.00768
17:58:12|0.007681
17:58:14|0.007678
17:58:14|0.007678
17:58:15|0.007681
17:58:17|0.00769
17:58:18|0.00769
17:58:18|0.007688
17:58:19|0.007687
17:58:20|0.007683
17:58:21|0.007683
17:58:22|0.007685
17:58:23|0.007685
17:58:24|0.007694
17:58:26|0.007694
17:58:27|0.007694
17:58:27|0.007692
17:58:29|0.007692
17:58:30|0.0077
17:58:31|0.0077
17:58:32|0.007698
17:58:33|0.007701
17:58:34|0.007707
17:58:35|0.007707
17:58:36|0.007706
17:58:37|0.007706
17:58:38|0.007706
17:58:39|0.007702
17:58:40|0.007702
17:58:41|0.007704
17:58:43|0.007704
17:58:43|0.007704
17:58:45|0.007704
17:58:46|0.007704
17:58:46|0.007704
17:58:48|0.007702
17:58:49|0.007699
17:58:50|0.007699
17:58:51|0.007699
17:58:52|0.007699
17:58:53|0.007712
17:58:54|0.007712
17:58:55|0.00771
17:58:56|0.00771
17:58:57|0.00771
17:58:58|0.007708
17:58:59|0.007712
17:59:00|0.007709
17:59:01|0.007707
17:59:02|0.007706
17:59:03|0.007709
17:59:04|0.007709
17:59:05|0.007709
17:59:06|0.007709
17:59:07|0.007705
17:59:08|0.007705
17:59:09|0.007708
17:59:10|0.007739
17:59:11|0.007737
17:59:13|0.007742
17:59:14|0.007733
17:59:16|0.007722
17:59:17|0.007722
17:59:18|0.007717
17:59:19|0.007717
17:59:20|0.007717
17:59:21|0.007723
17:59:22|0.007723
17:59:23|0.007723
17:59:24|0.007718
17:59:26|0.007715
17:59:27|0.007726
17:59:28|0.007724
17:59:29|0.007724
17:59:30|0.007724
17:59:31|0.007726
17:59:32|0.007725
17:59:33|0.007732
17:59:34|0.007735
17:59:35|0.00773
17:59:36|0.007717
17:59:37|0.00772
17:59:38|0.007717
17:59:39|0.007721
17:59:40|0.007716
17:59:41|0.007714
17:59:42|0.007714
17:59:43|0.007714
17:59:44|0.00772
17:59:45|0.007723
17:59:46|0.007715
17:59:47|0.007717
17:59:48|0.007717
17:59:49|0.007709
17:59:50|0.007709
17:59:51|0.007709
17:59:52|0.007725
17:59:53|0.007725
17:59:54|0.007725
17:59:55|0.00772
17:59:56|0.00772
17:59:57|0.007722
17:59:58|0.007721
18:00:00|0.007719
18:00:00|0.007724
18:00:01|0.007724
18:00:02|0.007722
18:00:03|0.007719
18:00:04|0.00772
18:00:05|0.00772
18:00:06|0.007719
18:00:07|0.007717
18:00:08|0.007717
18:00:09|0.007715
18:00:10|0.007717
18:00:11|0.007716
18:00:13|0.00772
18:00:14|0.00772
18:00:15|0.007716
18:00:16|0.007719
18:00:17|0.007719
18:00:18|0.00772
18:00:19|0.007718
18:00:20|0.007716
18:00:20|0.00772
18:00:22|0.007716
18:00:23|0.007717
18:00:24|0.007717
18:00:25|0.007717
18:00:26|0.007717
18:00:27|0.007719
18:00:28|0.007719
18:00:29|0.007719
18:00:30|0.007719
18:00:31|0.007719
18:00:32|0.007714
18:00:33|0.007716
18:00:34|0.007716
18:00:35|0.007717
18:00:36|0.007717
18:00:37|0.007717
18:00:38|0.007717
18:00:39|0.007728
18:00:40|0.007728
18:00:41|0.007728
18:00:42|0.007714
18:00:43|0.007714
18:00:44|0.007714
18:00:45|0.007714
18:00:47|0.007714
18:00:47|0.007716
18:00:48|0.007717
18:00:49|0.007714
18:00:50|0.007714
18:00:51|0.007714
18:00:53|0.007714
18:00:53|0.007717
18:00:54|0.007717
18:00:56|0.007721
18:00:56|0.007721
18:00:58|0.007722
18:00:58|0.007722
18:01:00|0.007723
18:01:00|0.007729
18:01:01|0.007729
18:01:02|0.007729
18:01:04|0.007729
18:01:04|0.007729
18:01:05|0.007718
18:01:06|0.007718
18:01:08|0.007718
18:01:09|0.007718
18:01:10|0.007718
18:01:11|0.007718
18:01:12|0.007713
18:01:13|0.007722
18:01:15|0.007721
18:01:16|0.007721
18:01:17|0.007721
18:01:18|0.007721
18:01:19|0.007721
18:01:20|0.007721
18:01:21|0.007721
18:01:22|0.007722
18:01:23|0.007721
18:01:25|0.007721
18:01:26|0.007721
18:01:27|0.007725
18:01:28|0.007719
18:01:29|0.007719
18:01:30|0.007719
18:01:31|0.007717
18:01:32|0.007717
18:01:33|0.007717
18:01:34|0.007713
18:01:35|0.007715
18:01:36|0.007715
18:01:37|0.007715
18:01:38|0.007715
18:01:39|0.00771
18:01:40|0.00771
18:01:41|0.00771
18:01:42|0.007717
18:01:43|0.007715
18:01:44|0.007715
18:01:45|0.007724
18:01:47|0.007724
18:01:47|0.007724
18:01:48|0.007698
18:01:50|0.007707
18:01:50|0.007699
18:01:52|0.007699
18:01:52|0.007699
18:01:54|0.007699
18:01:54|0.007694
18:01:55|0.007692
18:01:56|0.007689
18:01:57|0.00769
18:01:58|0.007687
18:01:59|0.007692
18:02:01|0.007691
18:02:01|0.007691
18:02:02|0.007692
18:02:03|0.007691
18:02:04|0.007691
18:02:05|0.007691
18:02:06|0.00769
18:02:07|0.00769
18:02:09|0.007689
18:02:09|0.00769
18:02:10|0.00769
18:02:11|0.00769
18:02:12|0.007687
18:02:13|0.007683
18:02:16|0.007683
18:02:17|0.00768
18:02:19|0.007684
18:02:20|0.007683
18:02:21|0.007681
18:02:22|0.007681
18:02:22|0.007681
18:02:24|0.007681
18:02:25|0.007681
18:02:26|0.007681
18:02:27|0.007681
18:02:28|0.00767
18:02:29|0.007677
18:02:30|0.007681
18:02:31|0.007681
18:02:32|0.007681
18:02:33|0.007684
18:02:34|0.007684
18:02:35|0.007684
18:02:36|0.007684
18:02:37|0.007685
18:02:38|0.007685
18:02:39|0.007683
18:02:40|0.007682
18:02:41|0.007682
18:02:42|0.007687
18:02:43|0.007687
18:02:44|0.007683
18:02:45|0.007687
18:02:46|0.007689
18:02:48|0.00769
18:02:48|0.007688
18:02:50|0.007688
18:02:50|0.007688
18:02:52|0.007692
18:02:52|0.007686
18:02:53|0.007686
18:02:54|0.007686
18:02:56|0.007686
18:02:57|0.007685
18:02:58|0.007685
18:02:58|0.007686
18:03:00|0.007685
18:03:01|0.007685
18:03:02|0.007682
18:03:02|0.007685
18:03:04|0.007681
18:03:05|0.007681
18:03:06|0.007681
18:03:07|0.007681
18:03:08|0.007682
18:03:08|0.007681
18:03:09|0.007681
18:03:11|0.007681
18:03:12|0.007681
18:03:13|0.007681
18:03:13|0.007685
18:03:14|0.007681
18:03:17|0.007681
18:03:18|0.007681
18:03:19|0.007681
18:03:20|0.007681
18:03:21|0.007681
18:03:22|0.007681
18:03:23|0.007681
18:03:24|0.007681
18:03:25|0.007681
18:03:26|0.007683
18:03:27|0.007683
18:03:28|0.007683
18:03:29|0.007683
18:03:30|0.00768
18:03:31|0.00768
18:03:32|0.00768
18:03:33|0.00768
18:03:35|0.007674
18:03:36|0.007674
18:03:36|0.007674
18:03:38|0.007673
18:03:39|0.007671
18:03:40|0.007677
18:03:41|0.007677
18:03:41|0.007677
18:03:43|0.007677
18:03:44|0.00768
18:03:44|0.00768
18:03:46|0.007676
18:03:47|0.007677
18:03:48|0.007677
18:03:49|0.007681
18:03:50|0.007683
18:03:51|0.007683
18:03:52|0.007683
18:03:53|0.00768
18:03:54|0.007683
18:03:55|0.00768
18:03:57|0.007684
18:03:57|0.007684
18:03:59|0.007684
18:04:00|0.007684
18:04:00|0.007684
18:04:01|0.007683
18:04:02|0.007687
18:04:04|0.007689
18:04:05|0.007694
18:04:05|0.007694
18:04:07|0.007694
18:04:08|0.007685
18:04:08|0.007685
18:04:10|0.007686
18:04:10|0.007682
18:04:12|0.007684
18:04:13|0.007687
18:04:14|0.007685
18:04:15|0.007688
18:04:15|0.007688
18:04:18|0.007688
18:04:18|0.007687
18:04:19|0.007687
18:04:20|0.007691
18:04:22|0.007688
18:04:22|0.007688
18:04:23|0.007688
18:04:25|0.007688
18:04:25|0.007689
18:04:27|0.007689
18:04:28|0.007689
18:04:28|0.007689
18:04:30|0.007693
18:04:31|0.007693
18:04:31|0.007693
18:04:33|0.007691
18:04:34|0.007691
18:04:34|0.007691
18:04:36|0.007691
18:04:37|0.007693
18:04:37|0.007693
18:04:38|0.007695
18:04:39|0.007695
18:04:41|0.007695
18:04:42|0.007695
18:04:42|0.007695
18:04:44|0.007697
18:04:45|0.007694
18:04:46|0.007694
18:04:47|0.007695
18:04:49|0.007688
18:04:49|0.007688
18:04:50|0.007688
18:04:51|0.00768
18:04:53|0.007682
18:04:53|0.007682
18:04:54|0.007683
18:04:55|0.007685
18:04:56|0.007685
18:04:57|0.007685
18:04:59|0.007681
18:04:59|0.007677
18:05:01|0.007677
18:05:02|0.007677
18:05:03|0.00768
18:05:03|0.00768
18:05:04|0.00768
18:05:05|0.00768
18:05:06|0.00768
18:05:07|0.007678
18:05:08|0.007672
18:05:10|0.007675
18:05:11|0.007672
18:05:11|0.007672
18:05:12|0.007677
18:05:13|0.007679
18:05:14|0.007679
18:05:15|0.007676
18:05:16|0.007676
18:05:18|0.007676
18:05:19|0.007677
18:05:20|0.007682
18:05:21|0.007675
18:05:22|0.007673
18:05:23|0.007673
18:05:24|0.007682
18:05:25|0.007682
18:05:26|0.007682
18:05:27|0.007682
18:05:28|0.007682
18:05:29|0.007682
18:05:30|0.00768
18:05:31|0.007683
18:05:32|0.007677
18:05:33|0.007677
18:05:34|0.007673
18:05:36|0.007678
18:05:36|0.007678
18:05:37|0.007678
18:05:38|0.007678
18:05:39|0.007678
18:05:40|0.007678
18:05:41|0.007682
18:05:42|0.007685
18:05:43|0.007685
18:05:44|0.007685
18:05:46|0.007684
18:05:46|0.007684
18:05:47|0.007685
18:05:49|0.007685
18:05:50|0.007688
18:05:50|0.007688
18:05:51|0.007687
18:05:52|0.007691
18:05:54|0.007691
18:05:54|0.007687
18:05:55|0.007682
18:05:56|0.00768
18:05:57|0.00768
18:05:58|0.00768
18:06:00|0.007675
18:06:01|0.007682
18:06:01|0.007682
18:06:02|0.007683
18:06:04|0.007683
18:06:04|0.007683
18:06:05|0.007684
18:06:06|0.007684
18:06:07|0.007678
18:06:08|0.007677
18:06:09|0.007671
18:06:11|0.007671
18:06:11|0.007671
18:06:12|0.007678
18:06:14|0.007678
18:06:15|0.007678
18:06:16|0.007678
18:06:17|0.007678
18:06:17|0.007676
18:06:19|0.007676
18:06:21|0.00767
18:06:21|0.007674
18:06:22|0.007669
18:06:23|0.007669
18:06:24|0.007669
18:06:26|0.007667
18:06:28|0.007669
18:06:29|0.007672
18:06:29|0.007672
18:06:31|0.007672
18:06:31|0.007671
18:06:32|0.007669
18:06:34|0.007669
18:06:34|0.007674
18:06:35|0.007677
18:06:36|0.007677
18:06:37|0.007687
18:06:38|0.007683
18:06:39|0.007679
18:06:41|0.007681
18:06:41|0.007681
18:06:42|0.007688
18:06:43|0.007685
18:06:44|0.007691
18:06:45|0.007697
18:06:46|0.007693
18:06:47|0.007693
18:06:48|0.007693
18:06:49|0.007693
18:06:50|0.007693
18:06:52|0.007689
18:06:52|0.007691
18:06:53|0.00769
18:06:54|0.007689
18:06:56|0.007689
18:06:56|0.007684
18:06:57|0.007685
18:06:58|0.007685
18:06:59|0.007685
18:07:00|0.007685
18:07:01|0.007681
18:07:02|0.007684
18:07:03|0.007694
18:07:05|0.007699
18:07:05|0.007699
18:07:07|0.007696
18:07:07|0.007696
18:07:09|0.007696
18:07:10|0.007696
18:07:11|0.007703
18:07:11|0.007704
18:07:13|0.007705
18:07:14|0.00771
18:07:15|0.007702
18:07:15|0.007711
18:07:17|0.007715
18:07:18|0.007712
18:07:18|0.007703
18:07:21|0.007703
18:07:22|0.007703
18:07:23|0.007705
18:07:25|0.007701
18:07:25|0.007701
18:07:26|0.007703
18:07:27|0.007703
18:07:29|0.007703
18:07:30|0.007703
18:07:30|0.007698
18:07:31|0.007706
18:07:32|0.007706
18:07:34|0.007706
18:07:34|0.007706
18:07:36|0.007706
18:07:37|0.007706
18:07:38|0.007706
18:07:38|0.007702
18:07:40|0.007702
18:07:41|0.007705
18:07:42|0.00771
18:07:42|0.007704
18:07:43|0.007704
18:07:45|0.007704
18:07:46|0.007704
18:07:47|0.007704
18:07:47|0.007704
18:07:49|0.007704
18:07:50|0.007709
18:07:50|0.007709
18:07:52|0.007709
18:07:53|0.007709
18:07:54|0.007705
18:07:55|0.007705
18:07:56|0.007708
18:07:57|0.007705
18:07:58|0.007705
18:07:59|0.007705
18:08:01|0.007705
18:08:01|0.007705
18:08:02|0.007706
18:08:03|0.007706
18:08:04|0.007702
18:08:05|0.007699
18:08:06|0.007699
18:08:08|0.007698
18:08:09|0.007701
18:08:09|0.007701
18:08:10|0.007701
18:08:11|0.007699
18:08:12|0.007699
18:08:14|0.007699
18:08:14|0.007709
18:08:15|0.007707
18:08:16|0.007707
18:08:17|0.007706
18:08:18|0.007706
18:08:19|0.007706
18:08:20|0.007706
18:08:21|0.007707
18:08:23|0.007707
18:08:23|0.007707
18:08:25|0.007708
18:08:26|0.007708
18:08:27|0.00771
18:08:28|0.007707
18:08:29|0.007706
18:08:30|0.007706
18:08:31|0.007706
18:08:32|0.007707
18:08:34|0.007712
18:08:35|0.007712
18:08:35|0.007713
18:08:36|0.007713
18:08:37|0.007715
18:08:38|0.007715
18:08:39|0.00772
18:08:40|0.007724
18:08:41|0.007721
18:08:42|0.007728
18:08:43|0.007728
18:08:44|0.007729
18:08:46|0.007726
18:08:46|0.00773
18:08:47|0.007729
18:08:48|0.00772
18:08:50|0.00772
18:08:51|0.007722
18:08:51|0.007722
18:08:53|0.007722
18:08:54|0.007722
18:08:54|0.00772
18:08:56|0.007728
18:08:57|0.007732
18:08:57|0.007727
18:08:59|0.007727
18:08:59|0.007733
18:09:00|0.007729
18:09:02|0.007731
18:09:03|0.007721
18:09:04|0.007722
18:09:05|0.007725
18:09:07|0.007725
18:09:08|0.007728
18:09:09|0.007728
18:09:09|0.007728
18:09:11|0.007721
18:09:12|0.007721
18:09:13|0.00772
18:09:14|0.00772
18:09:15|0.007727
18:09:16|0.007721
18:09:17|0.007721
18:09:18|0.007723
18:09:19|0.007724
18:09:20|0.007724
18:09:21|0.007723
18:09:23|0.007723
18:09:23|0.007723
18:09:25|0.007721
18:09:26|0.007723
18:09:27|0.007714
18:09:28|0.007717
18:09:29|0.007717
18:09:31|0.007717
18:09:31|0.00772
18:09:33|0.007719
18:09:33|0.007719
18:09:35|0.007714
18:09:35|0.007714
18:09:36|0.007714
18:09:38|0.007719
18:09:38|0.007729
18:09:39|0.007727
18:09:40|0.007734
18:09:42|0.007734
18:09:42|0.007734
18:09:43|0.007734
18:09:44|0.007734
18:09:45|0.007731
18:09:46|0.007731
18:09:48|0.007731
18:09:49|0.007731
18:09:49|0.007731
18:09:51|0.007723
18:09:51|0.007723
18:09:52|0.007723
18:09:54|0.007728
18:09:54|0.007728
18:09:56|0.007724
18:09:57|0.007727
18:09:57|0.007727
18:09:58|0.007734
18:09:59|0.007733
18:10:00|0.00773
18:10:02|0.007734
18:10:02|0.007727
18:10:04|0.007729
18:10:05|0.007729
18:10:05|0.007725
18:10:06|0.007723
18:10:08|0.00772
18:10:09|0.007713
18:10:09|0.007712
18:10:10|0.007712
18:10:11|0.007713
18:10:12|0.00772
18:10:14|0.00772
18:10:14|0.007724
18:10:15|0.007724
18:10:16|0.007724
18:10:17|0.007724
18:10:18|0.007718
18:10:19|0.007718
18:10:20|0.007709
18:10:21|0.007709
18:10:23|0.007709
18:10:25|0.007703
18:10:25|0.007703
18:10:27|0.007695
18:10:28|0.007695
18:10:29|0.007694
18:10:30|0.00769
18:10:31|0.007699
18:10:32|0.007696
18:10:33|0.007696
18:10:34|0.007696
18:10:34|0.007699
18:10:36|0.007696
18:10:37|0.0077
18:10:38|0.007696
18:10:39|0.0077
18:10:40|0.0077
18:10:41|0.0077
18:10:42|0.0077
18:10:43|0.0077
18:10:44|0.007696
18:10:45|0.007694
18:10:46|0.007694
18:10:47|0.007695
18:10:48|0.007685
18:10:49|0.007685
18:10:50|0.007692
18:10:51|0.007693
18:10:52|0.007693
18:10:53|0.007694
18:10:54|0.007694
18:10:55|0.007689
18:10:56|0.007689
18:10:57|0.007692
18:10:58|0.007692
18:10:59|0.007688
18:11:00|0.007688
18:11:01|0.007687
18:11:03|0.007682
18:11:04|0.007682
18:11:05|0.007682
18:11:05|0.007682
18:11:06|0.007689
18:11:07|0.007692
18:11:08|0.007704
18:11:09|0.007695
18:11:10|0.007695
18:11:11|0.007695
18:11:12|0.00769
18:11:14|0.00769
18:11:15|0.00769
18:11:16|0.00769
18:11:16|0.00769
18:11:18|0.007688
18:11:18|0.007689
18:11:20|0.007689
18:11:21|0.007691
18:11:22|0.007691
18:11:23|0.007691
18:11:25|0.007687
18:11:27|0.007687
18:11:28|0.007692
18:11:28|0.007692
18:11:29|0.007692
18:11:31|0.007692
18:11:32|0.007692
18:11:32|0.007692
18:11:34|0.007692
18:11:35|0.007692
18:11:35|0.007684
18:11:37|0.007688
18:11:38|0.007688
18:11:39|0.007688
18:11:40|0.007688
18:11:41|0.007688
18:11:42|0.007692
18:11:43|0.007692
18:11:44|0.00769
18:11:45|0.007695
18:11:46|0.007696
18:11:47|0.007696
18:11:48|0.007698
18:11:49|0.007693
18:11:50|0.007693
18:11:51|0.007693
18:11:52|0.007693
18:11:53|0.007693
18:11:54|0.007693
18:11:55|0.007694
18:11:56|0.007694
18:11:57|0.007694
18:11:58|0.007693
18:11:59|0.007693
18:12:00|0.007696
18:12:01|0.007695
18:12:02|0.007695
18:12:03|0.007695
18:12:04|0.007693
18:12:05|0.007693
18:12:06|0.007693
18:12:07|0.007693
18:12:08|0.007695
18:12:09|0.007696
18:12:10|0.007696
18:12:11|0.007694
18:12:12|0.007696
18:12:13|0.007699
18:12:14|0.007699
18:12:15|0.007699
18:12:16|0.007699
18:12:17|0.007698
18:12:18|0.007696
18:12:19|0.007696
18:12:20|0.007695
18:12:21|0.007695
18:12:22|0.007693
18:12:23|0.007697
18:12:25|0.007698
18:12:27|0.007698
18:12:28|0.007687
18:12:29|0.007687
18:12:29|0.007687
18:12:31|0.007687
18:12:32|0.007688
18:12:33|0.007688
18:12:34|0.007686
18:12:35|0.007674
18:12:36|0.007674
18:12:37|0.007682
18:12:39|0.007682
18:12:39|0.007684
18:12:40|0.007693
18:12:41|0.007687
18:12:42|0.007677
18:12:44|0.007682
18:12:44|0.007682
18:12:46|0.007682
18:12:47|0.007675
18:12:48|0.007675
18:12:49|0.007675
18:12:50|0.007676
18:12:51|0.007674
18:12:52|0.007676
18:12:53|0.007676
18:12:54|0.007676
18:12:55|0.007678
18:12:56|0.007678
18:12:57|0.007678
18:12:58|0.007671
18:12:59|0.007671
18:13:00|0.007675
18:13:01|0.007675
18:13:02|0.007673
18:13:03|0.007673
18:13:04|0.007674
18:13:05|0.007674
18:13:06|0.007674
18:13:07|0.007674
18:13:08|0.00767
18:13:09|0.00767
18:13:10|0.007667
18:13:11|0.007668
18:13:12|0.007663
18:13:13|0.007667
18:13:14|0.007658
18:13:15|0.007665
18:13:16|0.007666
18:13:17|0.007666
18:13:18|0.007666
18:13:19|0.007664
18:13:20|0.007665
18:13:21|0.007666
18:13:22|0.007663
18:13:23|0.007663
18:13:24|0.007669
18:13:25|0.00767
18:13:27|0.007656
18:13:27|0.007659
18:13:30|0.007657
18:13:30|0.007657
18:13:32|0.007657
18:13:33|0.007657
18:13:34|0.007656
18:13:35|0.007656
18:13:36|0.007656
18:13:37|0.007656
18:13:38|0.007659
18:13:39|0.007659
18:13:40|0.007657
18:13:41|0.007663
18:13:42|0.007662
18:13:43|0.007662
18:13:44|0.007663
18:13:45|0.007661
18:13:46|0.007656
18:13:47|0.007657
18:13:48|0.007657
18:13:49|0.007657
18:13:50|0.007653
18:13:51|0.007653
18:13:52|0.007648
18:13:53|0.007662
18:13:54|0.007649
18:13:56|0.007655
18:13:56|0.007661
18:13:57|0.007659
18:13:58|0.007661
18:13:59|0.007661
18:14:01|0.007661
18:14:01|0.007661
18:14:03|0.007661
18:14:03|0.007661
18:14:05|0.007652
18:14:06|0.007655
18:14:07|0.007655
18:14:08|0.007653
18:14:09|0.007649
18:14:10|0.007645
18:14:11|0.007649
18:14:12|0.007651
18:14:13|0.007648
18:14:14|0.007634
18:14:15|0.007635
18:14:16|0.007625
18:14:17|0.007626
18:14:18|0.007636
18:14:19|0.00764
18:14:20|0.007637
18:14:21|0.007637
18:14:22|0.00764
18:14:23|0.007653
18:14:24|0.007648
18:14:26|0.007647
18:14:26|0.007646
18:14:28|0.007649
18:14:30|0.007653
18:14:31|0.007653
18:14:31|0.007649
18:14:33|0.00765
18:14:33|0.00765
18:14:35|0.00765
18:14:36|0.00765
18:14:37|0.00765
18:14:38|0.00765
18:14:39|0.007645
18:14:41|0.007642
18:14:42|0.007654
18:14:42|0.007654
18:14:43|0.007648
18:14:44|0.007649
18:14:46|0.007649
18:14:47|0.007651
18:14:47|0.007654
18:14:48|0.007655
18:14:49|0.007656
18:14:50|0.007651
18:14:51|0.007651
18:14:53|0.007651
18:14:53|0.00765
18:14:54|0.007653
18:14:55|0.007653
18:14:57|0.007653
18:14:57|0.007653
18:14:58|0.00765
18:15:00|0.007654
18:15:00|0.007654
18:15:01|0.007654
18:15:02|0.00765
18:15:03|0.007647
18:15:04|0.007649
18:15:05|0.007645
18:15:06|0.007643
18:15:07|0.007646
18:15:08|0.007646
18:15:10|0.007649
18:15:11|0.007649
18:15:12|0.007642
18:15:13|0.007642
18:15:14|0.007642
18:15:15|0.007645
18:15:16|0.007643
18:15:17|0.007643
18:15:18|0.007646
18:15:19|0.007646
18:15:20|0.007643
18:15:21|0.007643
18:15:22|0.007643
18:15:23|0.007642
18:15:24|0.007641
18:15:25|0.007641
18:15:26|0.007641
18:15:27|0.007642
18:15:29|0.007641
18:15:29|0.007644
18:15:31|0.007644
18:15:32|0.00764
18:15:32|0.00764
18:15:33|0.007646
18:15:34|0.007646
18:15:36|0.007647
18:15:36|0.007644
18:15:38|0.007645
18:15:39|0.007649
18:15:40|0.007647
18:15:40|0.007641
18:15:41|0.007641
18:15:42|0.007641
18:15:44|0.007646
18:15:44|0.007643
18:15:45|0.007652
18:15:47|0.007653
18:15:48|0.007652
18:15:48|0.007653
18:15:50|0.007649
18:15:50|0.007651
18:15:52|0.007651
18:15:52|0.007655
18:15:54|0.007655
18:15:55|0.007658
18:15:55|0.007658
18:15:56|0.007654
18:15:58|0.007662
18:15:58|0.007666
18:16:00|0.007667
18:16:01|0.007667
18:16:02|0.007661
18:16:03|0.007663
18:16:04|0.007667
18:16:05|0.007666
18:16:06|0.007665
18:16:08|0.007663
18:16:08|0.007659
18:16:09|0.007662
18:16:11|0.007661
18:16:12|0.007665
18:16:12|0.007665
18:16:14|0.007661
18:16:14|0.007663
18:16:15|0.007659
18:16:17|0.007659
18:16:18|0.007659
18:16:18|0.007662
18:16:19|0.007661
18:16:20|0.007661
18:16:22|0.007657
18:16:23|0.007657
18:16:24|0.007657
18:16:24|0.00766
18:16:26|0.007656
18:16:27|0.007652
18:16:28|0.007654
18:16:30|0.007654
18:16:31|0.00765
18:16:32|0.00765
18:16:33|0.007654
18:16:34|0.007658
18:16:35|0.007659
18:16:35|0.007659
18:16:37|0.007654
18:16:38|0.007654
18:16:39|0.007656
18:16:40|0.007656
18:16:41|0.007656
18:16:42|0.007659
18:16:43|0.007656
18:16:44|0.007656
18:16:45|0.007656
18:16:46|0.007656
18:16:48|0.007656
18:16:48|0.007652
18:16:49|0.00765
18:16:50|0.007654
18:16:51|0.007655
18:16:52|0.007655
18:16:54|0.007655
18:16:54|0.007655
18:16:55|0.007655
18:16:57|0.007653
18:16:57|0.007653
18:16:59|0.007654
18:17:00|0.007654
18:17:01|0.00765
18:17:02|0.00765
18:17:03|0.00765
18:17:03|0.007662
18:17:05|0.007672
18:17:06|0.007671
18:17:07|0.007671
18:17:08|0.007672
18:17:09|0.007672
18:17:10|0.007674
18:17:11|0.007668
18:17:12|0.007668
18:17:13|0.007669
18:17:14|0.007667
18:17:15|0.007671
18:17:16|0.007671
18:17:18|0.007673
18:17:18|0.007685
18:17:20|0.007677
18:17:20|0.007674
18:17:21|0.007675
18:17:22|0.007676
18:17:23|0.007679
18:17:24|0.007683
18:17:25|0.007687
18:17:27|0.007684
18:17:27|0.007684
18:17:28|0.007679
18:17:30|0.007678
18:17:32|0.007678
18:17:33|0.007672
18:17:33|0.00767
18:17:34|0.00767
18:17:36|0.00767
18:17:37|0.00767
18:17:38|0.00767
18:17:39|0.00767
18:17:39|0.007671
18:17:41|0.007668
18:17:43|0.007672
18:17:44|0.007672
18:17:44|0.007673
18:17:45|0.007674
18:17:46|0.007674
18:17:48|0.00767
18:17:48|0.007672
18:17:49|0.007672
18:17:51|0.007675
18:17:52|0.007675
18:17:53|0.007675
18:17:54|0.007685
18:17:55|0.007692
18:17:56|0.007692
18:17:57|0.007692
18:17:59|0.007692
18:17:59|0.007688
18:18:00|0.007688
18:18:01|0.007688
18:18:02|0.007688
18:18:03|0.007688
18:18:04|0.007691
18:18:05|0.007686
18:18:06|0.007686
18:18:07|0.007686
18:18:08|0.007684
18:18:09|0.007684
18:18:10|0.007686
18:18:11|0.007686
18:18:12|0.007686
18:18:13|0.007686
18:18:14|0.007686
18:18:15|0.007687
18:18:17|0.007687
18:18:18|0.007687
18:18:18|0.007687
18:18:20|0.007686
18:18:20|0.007686
18:18:21|0.007686
18:18:22|0.007684
18:18:23|0.007685
18:18:25|0.007683
18:18:25|0.007683
18:18:26|0.007684
18:18:27|0.007684
18:18:28|0.007684
18:18:29|0.007675
18:18:31|0.007675
18:18:33|0.007675
18:18:33|0.007674
18:18:35|0.007672
18:18:35|0.007672
18:18:37|0.007679
18:18:38|0.007679
18:18:40|0.007679
18:18:40|0.007679
18:18:41|0.007679
18:18:43|0.007679
18:18:43|0.007679
18:18:44|0.007679
18:18:46|0.007667
18:18:47|0.007668
18:18:48|0.007668
18:18:50|0.007674
18:18:50|0.007675
18:18:51|0.007675
18:18:53|0.007677
18:18:53|0.007682
18:18:54|0.007676
18:18:55|0.007676
18:18:56|0.007677
18:18:57|0.007677
18:18:59|0.007677
18:19:00|0.007677
18:19:01|0.007677
18:19:02|0.007677
18:19:04|0.007677
18:19:04|0.007677
18:19:05|0.007676
18:19:06|0.007674
18:19:08|0.007669
18:19:08|0.007665
18:19:09|0.007665
18:19:11|0.007665
18:19:12|0.007662
18:19:13|0.007662
18:19:14|0.00766
18:19:14|0.007656
18:19:15|0.007656
18:19:16|0.007656
18:19:17|0.007654
18:19:18|0.007654
18:19:20|0.007658
18:19:20|0.007654
18:19:22|0.007654
18:19:23|0.007654
18:19:23|0.007654
18:19:25|0.007664
18:19:26|0.007664
18:19:27|0.007664
18:19:28|0.007665
18:19:29|0.007665
18:19:29|0.007666
18:19:30|0.007666
18:19:32|0.007661
18:19:32|0.007663
18:19:34|0.007662
18:19:36|0.007662
18:19:37|0.007662
18:19:37|0.007662
18:19:39|0.007661
18:19:40|0.007663
18:19:41|0.007663
18:19:41|0.007663
18:19:43|0.00766
18:19:45|0.007656
18:19:45|0.007658
18:19:47|0.00764
18:19:47|0.007633
18:19:48|0.00764
18:19:49|0.00764
18:19:50|0.00764
18:19:51|0.00764
18:19:52|0.00764
18:19:53|0.007639
18:19:56|0.007645
18:19:56|0.007644
18:19:58|0.00764
18:19:58|0.007644
18:19:59|0.007644
18:20:01|0.007645
18:20:02|0.007639
18:20:04|0.007638
18:20:04|0.00764
18:20:05|0.00764
18:20:06|0.00764
18:20:07|0.007627
18:20:08|0.007628
18:20:09|0.00763
18:20:10|0.00762
18:20:11|0.007622
18:20:12|0.00762
18:20:13|0.00762
18:20:14|0.00762
18:20:15|0.007616
18:20:17|0.007615
18:20:17|0.007613
18:20:19|0.007618
18:20:20|0.007618
18:20:21|0.007613
18:20:22|0.007614
18:20:23|0.007614
18:20:23|0.007609
18:20:24|0.007608
18:20:25|0.007613
18:20:28|0.007613
18:20:28|0.007611
18:20:29|0.007611
18:20:30|0.007621
18:20:31|0.007622
18:20:33|0.007616
18:20:34|0.007616
18:20:35|0.007616
18:20:36|0.007617
18:20:37|0.007617
18:20:38|0.007615
18:20:40|0.007615
18:20:40|0.007625
18:20:42|0.007622
18:20:42|0.007622
18:20:44|0.007628
18:20:44|0.007628
18:20:46|0.007628
18:20:47|0.007615
18:20:47|0.007617
18:20:48|0.007617
18:20:50|0.007616
18:20:51|0.007616
18:20:52|0.007614
18:20:52|0.007614
18:20:54|0.007614
18:20:54|0.007622
18:20:56|0.00762
18:20:56|0.007622
18:20:57|0.007622
18:20:59|0.00762
18:21:00|0.007614
18:21:00|0.007614
18:21:02|0.00762
18:21:02|0.007617
18:21:03|0.007617
18:21:05|0.00762
18:21:06|0.00762
18:21:07|0.007617
18:21:07|0.007617
18:21:09|0.007618
18:21:09|0.007618
18:21:11|0.007619
18:21:12|0.007617
18:21:13|0.007618
18:21:14|0.007618
18:21:15|0.007621
18:21:16|0.00762
18:21:17|0.007624
18:21:18|0.007624
18:21:19|0.007621
18:21:20|0.007625
18:21:21|0.007625
18:21:22|0.007624
18:21:23|0.007624
18:21:24|0.007622
18:21:25|0.00762
18:21:26|0.007621
18:21:27|0.007619
18:21:28|0.007619
18:21:29|0.007621
18:21:30|0.007619
18:21:31|0.007618
18:21:32|0.007621
18:21:33|0.007626
18:21:35|0.007629
18:21:36|0.007628
18:21:37|0.007618
18:21:38|0.007627
18:21:39|0.00762
18:21:40|0.00762
18:21:42|0.00762
18:21:43|0.00762
18:21:43|0.00762
18:21:45|0.007619
18:21:45|0.007618
18:21:46|0.007618
18:21:47|0.007617
18:21:48|0.007617
18:21:49|0.007617
18:21:50|0.007617
18:21:51|0.00762
18:21:52|0.00762
18:21:53|0.007617
18:21:54|0.007616
18:21:55|0.007616
18:21:57|0.007618
18:21:57|0.007618
18:21:58|0.007618
18:21:59|0.007618
18:22:01|0.007617
18:22:01|0.007615
18:22:03|0.007615
18:22:03|0.007615
18:22:04|0.007615
18:22:05|0.007615
18:22:06|0.007615
18:22:08|0.007618
18:22:09|0.007619
18:22:10|0.007619
18:22:11|0.007615
18:22:12|0.007614
18:22:12|0.007614
18:22:14|0.007614
18:22:16|0.007614
18:22:16|0.007614
18:22:17|0.007614
18:22:18|0.007616
18:22:19|0.007614
18:22:20|0.007615
18:22:21|0.007615
18:22:22|0.007615
18:22:23|0.007615
18:22:24|0.00761
18:22:25|0.00761
18:22:27|0.00761
18:22:27|0.007611
18:22:28|0.007607
18:22:29|0.007608
18:22:31|0.007609
18:22:32|0.0076
18:22:32|0.0076
18:22:33|0.007565
18:22:35|0.007557
18:22:35|0.007564
18:22:36|0.007566
18:22:37|0.007567
18:22:39|0.007565
18:22:40|0.007561
18:22:41|0.007558
18:22:42|0.007562
18:22:43|0.007562
18:22:45|0.007564
18:22:46|0.007567
18:22:47|0.007568
18:22:47|0.007568
18:22:49|0.007564
18:22:49|0.007563
18:22:50|0.007562
18:22:52|0.007561
18:22:52|0.007561
18:22:54|0.00756
18:22:54|0.00756
18:22:55|0.007568
18:22:56|0.007559
18:22:57|0.007559
18:22:58|0.007552
18:22:59|0.007557
18:23:00|0.007549
18:23:01|0.00755
18:23:02|0.007548
18:23:03|0.007545
18:23:05|0.007551
18:23:05|0.007551
18:23:06|0.007548
18:23:07|0.007544
18:23:08|0.007546
18:23:09|0.007546
18:23:10|0.007545
18:23:11|0.007546
18:23:12|0.007546
18:23:13|0.007546
18:23:14|0.007542
18:23:15|0.007542
18:23:16|0.00754
18:23:17|0.00754
18:23:18|0.007543
18:23:20|0.007543
18:23:20|0.007536
18:23:21|0.007536
18:23:23|0.007532
18:23:23|0.007529
18:23:24|0.00753
18:23:26|0.007536
18:23:26|0.00753
18:23:27|0.00753
18:23:28|0.007535
18:23:29|0.007535
18:23:30|0.007538
18:23:31|0.007538
18:23:32|0.007546
18:23:33|0.007539
18:23:35|0.007541
18:23:37|0.00753
18:23:38|0.00753
18:23:39|0.007524
18:23:39|0.007518
18:23:41|0.007522
18:23:42|0.007514
18:23:43|0.007522
18:23:43|0.007521
18:23:45|0.007525
18:23:46|0.007523
18:23:46|0.00752
18:23:47|0.007528
18:23:49|0.007524
18:23:50|0.007524
18:23:51|0.007538
18:23:52|0.007535
18:23:53|0.007533
18:23:54|0.007532
18:23:55|0.007531
18:23:56|0.007536
18:23:57|0.007534
18:23:58|0.007534
18:23:59|0.007533
18:24:00|0.007533
18:24:01|0.007533
18:24:02|0.007534
18:24:04|0.007533
18:24:05|0.007539
18:24:05|0.007539
18:24:06|0.007542
18:24:07|0.007539
18:24:09|0.007541
18:24:10|0.007541
18:24:11|0.007548
18:24:12|0.007542
18:24:13|0.007548
18:24:13|0.00755
18:24:15|0.00755
18:24:15|0.007549
18:24:17|0.007552
18:24:18|0.007552
18:24:18|0.007552
18:24:19|0.007549
18:24:20|0.007548
18:24:21|0.007548
18:24:22|0.007548
18:24:23|0.007551
18:24:25|0.007554
18:24:26|0.007556
18:24:26|0.007556
18:24:28|0.007561
18:24:28|0.007563
18:24:30|0.00756
18:24:31|0.007558
18:24:31|0.007558
18:24:32|0.00756
18:24:34|0.007559
18:24:35|0.007558
18:24:36|0.007557
18:24:38|0.007554
18:24:38|0.007558
18:24:39|0.007562
18:24:40|0.007563
18:24:41|0.007563
18:24:42|0.007563
18:24:43|0.007564
18:24:44|0.00756
18:24:45|0.00756
18:24:46|0.007562
18:24:47|0.007563
18:24:48|0.007563
18:24:49|0.007562
18:24:51|0.007562
18:24:51|0.007562
18:24:52|0.00756
18:24:53|0.007562
18:24:54|0.007562
18:24:55|0.007562
18:24:56|0.007559
18:24:57|0.007559
18:24:59|0.007558
18:24:59|0.007559
18:25:00|0.00756
18:25:01|0.007563
18:25:03|0.007563
18:25:04|0.007562
18:25:04|0.007566
18:25:06|0.007564
18:25:07|0.007567
18:25:08|0.007562
18:25:09|0.00756
18:25:10|0.00756
18:25:11|0.00756
18:25:11|0.007554
18:25:13|0.007554
18:25:14|0.007554
18:25:15|0.007543
18:25:16|0.007542
18:25:16|0.007542
18:25:18|0.007542
18:25:19|0.007542
18:25:20|0.007542
18:25:21|0.007542
18:25:22|0.007542
18:25:23|0.007559
18:25:23|0.007559
18:25:25|0.007551
18:25:26|0.007562
18:25:27|0.007557
18:25:27|0.007562
18:25:29|0.007563
18:25:29|0.007557
18:25:30|0.007543
18:25:32|0.007547
18:25:32|0.007542
18:25:34|0.007544
18:25:35|0.007544
18:25:35|0.007529
18:25:37|0.007529
18:25:39|0.00754
18:25:40|0.007542
18:25:40|0.007542
18:25:42|0.007542
18:25:43|0.00754
18:25:44|0.007542
18:25:45|0.007542
18:25:46|0.007544
18:25:47|0.007544
18:25:48|0.007544
18:25:49|0.007548
18:25:50|0.007548
18:25:51|0.007539
18:25:52|0.007539
18:25:53|0.007542
18:25:54|0.007542
18:25:55|0.007542
18:25:57|0.007536
18:25:57|0.007536
18:25:58|0.007532
18:25:59|0.007532
18:26:00|0.00754
18:26:02|0.007535
18:26:02|0.007535
18:26:04|0.007535
18:26:05|0.007532
18:26:05|0.007532
18:26:06|0.007525
18:26:07|0.007528
18:26:08|0.007526
18:26:09|0.007526
18:26:11|0.007526
18:26:12|0.007527
18:26:12|0.007527
18:26:13|0.007527
18:26:14|0.007531
18:26:15|0.007531
18:26:16|0.007551
18:26:18|0.007551
18:26:18|0.007545
18:26:20|0.007545
18:26:20|0.007545
18:26:21|0.007545
18:26:22|0.00755
18:26:23|0.00755
18:26:24|0.007553
18:26:25|0.007551
18:26:27|0.007551
18:26:28|0.007551
18:26:28|0.007549
18:26:29|0.007548
18:26:30|0.007547
18:26:31|0.007551
18:26:32|0.00755
18:26:34|0.00755
18:26:34|0.00755
18:26:35|0.007549
18:26:37|0.007537
18:26:37|0.007537
18:26:39|0.007541
18:26:40|0.007531
18:26:42|0.00753
18:26:43|0.00753
18:26:43|0.00753
18:26:44|0.00753
18:26:46|0.007534
18:26:47|0.007534
18:26:47|0.007534
18:26:49|0.007534
18:26:49|0.007534
18:26:50|0.007534
18:26:51|0.00752
18:26:52|0.007522
18:26:53|0.007522
18:26:55|0.007527
18:26:56|0.007525
18:26:57|0.007525
18:26:58|0.007529
18:26:59|0.007531
18:27:00|0.007526
18:27:01|0.007522
18:27:02|0.007531
18:27:03|0.007528
18:27:04|0.007527
18:27:05|0.007526
18:27:06|0.007518
18:27:07|0.007518
18:27:08|0.007517
18:27:09|0.007518
18:27:10|0.007518
18:27:11|0.007522
18:27:12|0.007522
18:27:13|0.007522
18:27:14|0.007521
18:27:15|0.007517
18:27:16|0.007516
18:27:17|0.007513
18:27:18|0.007513
18:27:19|0.00752
18:27:20|0.007518
18:27:21|0.007514
18:27:22|0.007513
18:27:23|0.007514
18:27:24|0.007513
18:27:25|0.007513
18:27:26|0.007521
18:27:27|0.007511
18:27:28|0.007514
18:27:30|0.0075
18:27:30|0.007501
18:27:32|0.007509
18:27:33|0.007506
18:27:34|0.007503
18:27:34|0.0075
18:27:35|0.007503
18:27:37|0.007505
18:27:38|0.007505
18:27:39|0.007502
18:27:41|0.007503
18:27:42|0.007501
18:27:43|0.007506
18:27:44|0.007503
18:27:45|0.00751
18:27:46|0.007511
18:27:47|0.007507
18:27:48|0.007507
18:27:50|0.007504
18:27:50|0.007501
18:27:51|0.007505
18:27:52|0.007502
18:27:54|0.007502
18:27:54|0.007505
18:27:56|0.007505
18:27:57|0.007502
18:27:59|0.007505
18:27:59|0.007503
18:28:01|0.007503
18:28:01|0.007505
18:28:02|0.007503
18:28:04|0.007503
18:28:06|0.00751
18:28:06|0.00751
18:28:07|0.007505
18:28:08|0.007504
18:28:09|0.007502
18:28:10|0.007504
18:28:11|0.007505
18:28:12|0.007503
18:28:14|0.007504
18:28:14|0.007501
18:28:15|0.007501
18:28:16|0.007505
18:28:17|0.007505
18:28:18|0.007505
18:28:19|0.007503
18:28:20|0.007505
18:28:21|0.007503
18:28:22|0.007505
18:28:23|0.007505
18:28:24|0.007504
18:28:25|0.007504
18:28:26|0.007505
18:28:27|0.007506
18:28:28|0.007506
18:28:29|0.007503
18:28:30|0.007503
18:28:31|0.0075
18:28:32|0.0075
18:28:33|0.0075
18:28:34|0.0075
18:28:35|0.0075
18:28:36|0.007502
18:28:37|0.007502
18:28:39|0.007504
18:28:39|0.0075
18:28:40|0.0075
18:28:41|0.007502
18:28:43|0.0075
18:28:44|0.0075
18:28:44|0.0075
18:28:45|0.0075
18:28:46|0.007503
18:28:48|0.007503
18:28:48|0.007507
18:28:50|0.007505
18:28:51|0.007503
18:28:52|0.007503
18:28:53|0.007503
18:28:54|0.007501
18:28:55|0.007504
18:28:56|0.007504
18:28:57|0.007504
18:28:58|0.007509
18:28:59|0.007509
18:29:00|0.007505
18:29:01|0.007508
18:29:02|0.007508
18:29:03|0.007512
18:29:04|0.007511
18:29:05|0.007511
18:29:06|0.007504
18:29:07|0.007504
18:29:08|0.007504
18:29:10|0.007504
18:29:10|0.007504
18:29:11|0.007504
18:29:12|0.007504
18:29:13|0.007504
18:29:14|0.007501
18:29:15|0.0075
18:29:16|0.0075
18:29:17|0.0075
18:29:18|0.0075
18:29:19|0.007502
18:29:21|0.007502
18:29:22|0.007501
18:29:22|0.007501
18:29:24|0.007501
18:29:24|0.007501
18:29:25|0.007503
18:29:26|0.007503
18:29:27|0.007501
18:29:28|0.0075
18:29:29|0.007503
18:29:30|0.0075
18:29:32|0.0075
18:29:33|0.0075
18:29:34|0.0075
18:29:35|0.0075
18:29:36|0.007502
18:29:37|0.007502
18:29:38|0.007502
18:29:39|0.007501
18:29:40|0.0075
18:29:41|0.0075
18:29:42|0.0075
18:29:43|0.0075
18:29:44|0.007501
18:29:45|0.007501
18:29:47|0.007501
18:29:47|0.007501
18:29:49|0.0075
18:29:50|0.0075
18:29:51|0.0075
18:29:51|0.0075
18:29:53|0.007502
18:29:54|0.007502
18:29:55|0.007502
18:29:56|0.0075
18:29:57|0.0075
18:29:58|0.0075
18:30:00|0.0075
18:30:01|0.0075
18:30:01|0.0075
18:30:02|0.0075
18:30:03|0.0075
18:30:04|0.007507
18:30:05|0.00751
18:30:06|0.007507
18:30:07|0.00751
18:30:09|0.007509
18:30:09|0.007508
18:30:11|0.007508
18:30:12|0.00751
18:30:12|0.007509
18:30:14|0.00751
18:30:14|0.007509
18:30:16|0.00751
18:30:17|0.007515
18:30:18|0.007511
18:30:19|0.007511
18:30:19|0.007517
18:30:21|0.007518
18:30:21|0.00752
18:30:23|0.007512
18:30:24|0.007517
18:30:24|0.007517
18:30:26|0.00752
18:30:27|0.00752
18:30:28|0.007522
18:30:28|0.007523
18:30:29|0.007524
18:30:30|0.00752
18:30:31|0.007516
18:30:33|0.007517
18:30:34|0.007516
18:30:35|0.007516
18:30:36|0.007517
18:30:36|0.007516
18:30:38|0.007514
18:30:39|0.007515
18:30:40|0.007515
18:30:40|0.00752
18:30:42|0.007518
18:30:44|0.007515
18:30:44|0.007515
18:30:45|0.007515
18:30:46|0.007522
18:30:47|0.007526
18:30:48|0.007527
18:30:50|0.007527
18:30:50|0.007528
18:30:51|0.007528
18:30:53|0.007529
18:30:53|0.007529
18:30:54|0.007529
18:30:56|0.007529
18:30:56|0.007531
18:30:57|0.007535
18:30:58|0.007535
18:30:59|0.007537
18:31:00|0.007541
18:31:01|0.007541
18:31:02|0.007543
18:31:04|0.007545
18:31:04|0.007546
18:31:06|0.007543
18:31:06|0.007543
18:31:08|0.007526
18:31:08|0.007523
18:31:10|0.007522
18:31:11|0.007522
18:31:11|0.007521
18:31:13|0.007521
18:31:13|0.007527
18:31:14|0.007526
18:31:15|0.007527
18:31:17|0.007527
18:31:17|0.007526
18:31:19|0.007525
18:31:19|0.007526
18:31:21|0.007521
18:31:22|0.007523
18:31:23|0.007523
18:31:24|0.007522
18:31:25|0.007523
18:31:25|0.007526
18:31:26|0.007526
18:31:28|0.007525
18:31:29|0.007528
18:31:30|0.007523
18:31:31|0.007523
18:31:32|0.007523
18:31:33|0.007517
18:31:34|0.007517
18:31:35|0.007517
18:31:36|0.007518
18:31:37|0.007527
18:31:38|0.007529
18:31:39|0.007529
18:31:40|0.00752
18:31:41|0.007517
18:31:42|0.007514
18:31:43|0.007515
18:31:45|0.00751
18:31:46|0.00751
18:31:46|0.00751
18:31:48|0.007507
18:31:48|0.007509
18:31:50|0.007509
18:31:51|0.007501
18:31:52|0.007507
18:31:53|0.007507
18:31:54|0.007508
18:31:55|0.007509
18:31:56|0.007509
18:31:57|0.007508
18:31:58|0.007509
18:31:59|0.007511
18:32:00|0.007511
18:32:02|0.007511
18:32:03|0.007508
18:32:03|0.007512
18:32:05|0.007503
18:32:05|0.007507
18:32:06|0.007507
18:32:07|0.007511
18:32:09|0.007511
18:32:09|0.007514
18:32:11|0.007515
18:32:11|0.007512
18:32:13|0.007514
18:32:14|0.007514
18:32:15|0.00751
18:32:16|0.007512
18:32:17|0.007515
18:32:18|0.007517
18:32:19|0.007516
18:32:19|0.007517
18:32:21|0.007519
18:32:22|0.007518
18:32:23|0.007519
18:32:24|0.007528
18:32:25|0.007528
18:32:25|0.007525
18:32:27|0.007524
18:32:27|0.007524
18:32:29|0.007524
18:32:30|0.007525
18:32:30|0.007525
18:32:32|0.007526
18:32:32|0.007526
18:32:34|0.007526
18:32:34|0.007526
18:32:35|0.007526
18:32:37|0.007526
18:32:38|0.007526
18:32:39|0.007526
18:32:40|0.00752
18:32:41|0.00752
18:32:42|0.007521
18:32:43|0.007525
18:32:44|0.007525
18:32:45|0.007518
18:32:46|0.007521
18:32:48|0.007512
18:32:49|0.007512
18:32:49|0.007514
18:32:50|0.007514
18:32:52|0.007514
18:32:52|0.007514
18:32:54|0.007514
18:32:55|0.007513
18:32:55|0.007514
18:32:57|0.007515
18:32:57|0.007517
18:32:59|0.007515
18:33:00|0.007515
18:33:01|0.007518
18:33:01|0.007517
18:33:02|0.00752
18:33:03|0.007521
18:33:04|0.007512
18:33:05|0.007514
18:33:07|0.007512
18:33:08|0.007505
18:33:09|0.007505
18:33:10|0.007511
18:33:11|0.007509
18:33:12|0.00751
18:33:13|0.00751
18:33:14|0.007508
18:33:15|0.007513
18:33:16|0.007513
18:33:17|0.007513
18:33:18|0.007513
18:33:20|0.007512
18:33:20|0.007512
18:33:21|0.00751
18:33:22|0.007509
18:33:24|0.007505
18:33:24|0.007518
18:33:25|0.007517
18:33:26|0.007518
18:33:27|0.007515
18:33:28|0.007515
18:33:29|0.007515
18:33:30|0.007515
18:33:31|0.007511
18:33:32|0.007511
18:33:33|0.007511
18:33:34|0.007512
18:33:35|0.007511
18:33:36|0.007511
18:33:37|0.007511
18:33:38|0.007511
18:33:39|0.007511
18:33:41|0.007512
18:33:41|0.007512
18:33:42|0.007512
18:33:43|0.007512
18:33:44|0.007508
18:33:45|0.007507
18:33:46|0.007504
18:33:48|0.007504
18:33:48|0.007507
18:33:50|0.007499
18:33:51|0.007499
18:33:52|0.007501
18:33:53|0.007497
18:33:55|0.007471
18:33:56|0.00745
18:33:56|0.007457
18:33:57|0.007461
18:33:59|0.007466
18:33:59|0.007472
18:34:01|0.007474
18:34:02|0.007473
18:34:02|0.007477
18:34:04|0.007477
18:34:05|0.007474
18:34:05|0.007471
18:34:07|0.007476
18:34:08|0.007477
18:34:08|0.007473
18:34:09|0.007469
18:34:11|0.007467
18:34:12|0.007473
18:34:12|0.007471
18:34:13|0.007476
18:34:14|0.007475
18:34:16|0.00748
18:34:18|0.00748
18:34:19|0.007483
18:34:20|0.007486
18:34:20|0.007482
18:34:21|0.007476
18:34:22|0.007476
18:34:24|0.00748
18:34:24|0.00748
18:34:25|0.00748
18:34:27|0.007492
18:34:28|0.00749
18:34:29|0.00749
18:34:29|0.007496
18:34:31|0.007495
18:34:31|0.007495
18:34:32|0.007498
18:34:33|0.007502
18:34:35|0.007507
18:34:36|0.007514
18:34:36|0.007509
18:34:38|0.007509
18:34:38|0.007516
18:34:40|0.007515
18:34:41|0.007513
18:34:42|0.007511
18:34:43|0.007502
18:34:44|0.007503
18:34:45|0.0075
18:34:46|0.007496
18:34:48|0.0075
18:34:48|0.007496
18:34:50|0.007496
18:34:51|0.007496
18:34:53|0.007497
18:34:54|0.007498
18:34:55|0.007498
18:34:56|0.007493
18:34:57|0.007496
18:34:58|0.007496
18:34:59|0.007493
18:35:00|0.007495
18:35:01|0.007503
18:35:02|0.0075
18:35:03|0.007497
18:35:04|0.007497
18:35:05|0.007497
18:35:06|0.007492
18:35:07|0.00749
18:35:08|0.00749
18:35:10|0.007486
18:35:11|0.007486
18:35:12|0.007485
18:35:12|0.00748
18:35:14|0.007479
18:35:15|0.007476
18:35:16|0.007475
18:35:17|0.007473
18:35:18|0.007471
18:35:19|0.00748
18:35:19|0.00748
18:35:21|0.007478
18:35:22|0.007478
18:35:23|0.007475
18:35:24|0.007475
18:35:25|0.007473
18:35:26|0.007472
18:35:28|0.007475
18:35:28|0.007471
18:35:29|0.00747
18:35:30|0.00747
18:35:31|0.00747
18:35:32|0.007467
18:35:33|0.007467
18:35:34|0.007439
18:35:35|0.00744
18:35:36|0.007443
18:35:37|0.007441
18:35:38|0.007441
18:35:39|0.007441
18:35:40|0.007446
18:35:41|0.007444
18:35:42|0.007456
18:35:43|0.007458
18:35:44|0.007449
18:35:45|0.007455
18:35:46|0.007458
18:35:48|0.00746
18:35:50|0.007453
18:35:51|0.007453
18:35:52|0.007453
18:35:54|0.007451
18:35:54|0.007453
18:35:56|0.007452
18:35:56|0.007452
18:35:58|0.007459
18:35:58|0.007459
18:35:59|0.007459
18:36:01|0.007449
18:36:02|0.007449
18:36:03|0.007453
18:36:04|0.007451
18:36:05|0.007452
18:36:06|0.007455
18:36:07|0.007459
18:36:08|0.007451
18:36:09|0.007462
18:36:10|0.00746
18:36:11|0.00746
18:36:12|0.007458
18:36:13|0.007463
18:36:15|0.007447
18:36:15|0.00745
18:36:16|0.007445
18:36:18|0.007444
18:36:18|0.007448
18:36:19|0.007455
18:36:20|0.007455
18:36:21|0.007457
18:36:23|0.007457
18:36:23|0.007457
18:36:24|0.007462
18:36:25|0.007463
18:36:26|0.007463
18:36:27|0.007465
18:36:28|0.007459
18:36:30|0.007456
18:36:30|0.007456
18:36:31|0.007457
18:36:32|0.007452
18:36:35|0.007462
18:36:35|0.007459
18:36:37|0.007459
18:36:37|0.007458
18:36:38|0.007454
18:36:39|0.007454
18:36:40|0.007454
18:36:41|0.007455
18:36:42|0.007455
18:36:43|0.007455
18:36:44|0.007456
18:36:45|0.007456
18:36:46|0.007461
18:36:47|0.007462
18:36:49|0.007458
18:36:50|0.007458
18:36:51|0.007465
18:36:53|0.007466
18:36:54|0.007463
18:36:54|0.007466
18:36:56|0.007465
18:36:56|0.007463
18:36:58|0.007463
18:36:59|0.007467
18:37:01|0.007465
18:37:02|0.007459
18:37:03|0.007459
18:37:04|0.007461
18:37:05|0.007461
18:37:07|0.007456
18:37:07|0.007453
18:37:08|0.00745
18:37:10|0.00745
18:37:10|0.007448
18:37:12|0.007441
18:37:13|0.007449
18:37:14|0.007453
18:37:14|0.007453
18:37:15|0.007453
18:37:16|0.007452
18:37:18|0.007452
18:37:18|0.007458
18:37:19|0.007458
18:37:21|0.007458
18:37:21|0.007453
18:37:22|0.007453
18:37:24|0.007453
18:37:25|0.007452
18:37:26|0.007452
18:37:27|0.007452
18:37:28|0.007457
18:37:29|0.007457
18:37:29|0.007457
18:37:30|0.00746
18:37:31|0.007457
18:37:32|0.007452
18:37:33|0.00746
18:37:35|0.007455
18:37:36|0.007451
18:37:37|0.00745
18:37:37|0.00745
18:37:38|0.00745
18:37:40|0.007448
18:37:41|0.007446
18:37:42|0.007446
18:37:43|0.007446
18:37:44|0.007446
18:37:45|0.00745
18:37:46|0.00745
18:37:47|0.00745
18:37:48|0.007451
18:37:49|0.007451
18:37:51|0.007451
18:37:53|0.007452
18:37:54|0.007452
18:37:54|0.007444
18:37:55|0.007444
18:37:56|0.007453
18:37:57|0.007454
18:37:58|0.007454
18:38:00|0.007459
18:38:00|0.007462
18:38:02|0.007466
18:38:02|0.007468
18:38:03|0.007474
18:38:05|0.007474
18:38:06|0.007472
18:38:07|0.007472
18:38:08|0.007477
18:38:09|0.007476
18:38:10|0.007478
18:38:11|0.007482
18:38:12|0.007482
18:38:13|0.007487
18:38:14|0.007493
18:38:15|0.007498
18:38:16|0.007506
18:38:17|0.007509
18:38:18|0.007511
18:38:19|0.007503
18:38:20|0.007511
18:38:21|0.007511
18:38:22|0.007512
18:38:23|0.007512
18:38:24|0.007505
18:38:25|0.007505
18:38:26|0.007505
18:38:27|0.007505
18:38:29|0.0075
18:38:29|0.00749
18:38:31|0.007487
18:38:31|0.00748
18:38:33|0.007482
18:38:33|0.007482
18:38:34|0.007482
18:38:35|0.007481
18:38:36|0.007491
18:38:37|0.007495
18:38:38|0.007495
18:38:39|0.007491
18:38:40|0.007491
18:38:41|0.007492
18:38:42|0.007485
18:38:43|0.007485
18:38:44|0.007484
18:38:45|0.00748
18:38:46|0.007481
18:38:47|0.007481
18:38:48|0.007477
18:38:49|0.007479
18:38:50|0.007478
18:38:52|0.007478
18:38:52|0.007478
18:38:54|0.007479
18:38:55|0.007479
18:38:56|0.007481
18:38:57|0.007477
18:38:58|0.007477
18:38:59|0.007479
18:39:00|0.007479
18:39:01|0.007481
18:39:02|0.007479
18:39:03|0.007479
18:39:05|0.007479
18:39:05|0.00748
18:39:07|0.00748
18:39:07|0.00748
18:39:09|0.007479
18:39:09|0.007479
18:39:11|0.007479
18:39:12|0.007481
18:39:13|0.007481
18:39:14|0.007484
18:39:15|0.007487
18:39:16|0.007493
18:39:17|0.007496
18:39:18|0.007492
18:39:19|0.007492
18:39:20|0.007492
18:39:21|0.007492
18:39:22|0.007492
18:39:23|0.00749
18:39:24|0.007487
18:39:25|0.00749
18:39:26|0.007489
18:39:27|0.007492
18:39:28|0.00749
18:39:29|0.00749
18:39:30|0.007494
18:39:31|0.007495
18:39:33|0.007495
18:39:33|0.007497
18:39:34|0.007487
18:39:35|0.00749
18:39:36|0.007484
18:39:37|0.007484
18:39:39|0.007477
18:39:39|0.007472
18:39:40|0.00748
18:39:41|0.00748
18:39:42|0.007481
18:39:43|0.00748
18:39:44|0.00748
18:39:46|0.007463
18:39:46|0.007467
18:39:48|0.007491
18:39:48|0.007488
18:39:49|0.007495
18:39:50|0.007493
18:39:52|0.007492
18:39:53|0.007498
18:39:55|0.007499
18:39:56|0.007497
18:39:56|0.007499
18:39:58|0.007495
18:39:59|0.007498
18:40:00|0.007499
18:40:00|0.007498
18:40:02|0.007498
18:40:02|0.007497
18:40:04|0.007498
18:40:05|0.007495
18:40:05|0.007495
18:40:07|0.007494
18:40:08|0.007494
18:40:08|0.007493
18:40:10|0.007495
18:40:10|0.007491
18:40:12|0.00749
18:40:13|0.007487
18:40:14|0.007487
18:40:15|0.007489
18:40:15|0.007488
18:40:16|0.007489
18:40:18|0.007489
18:40:18|0.007486
18:40:21|0.007486
18:40:21|0.007486
18:40:22|0.007486
18:40:23|0.007486
18:40:24|0.007491
18:40:26|0.007491
18:40:26|0.007496
18:40:27|0.007496
18:40:28|0.007496
18:40:29|0.007494
18:40:30|0.007494
18:40:31|0.007496
18:40:32|0.007497
18:40:33|0.007497
18:40:34|0.007497
18:40:37|0.007497
18:40:38|0.007497
18:40:38|0.007497
18:40:39|0.007499
18:40:41|0.007499
18:40:42|0.007496
18:40:42|0.007498
18:40:44|0.007497
18:40:44|0.007497
18:40:46|0.007498
18:40:47|0.007498
18:40:47|0.007498
18:40:48|0.007501
18:40:49|0.007501
18:40:51|0.007501
18:40:52|0.007501
18:40:54|0.007499
18:40:54|0.007495
18:40:56|0.0075
18:40:57|0.0075
18:40:58|0.007499
18:40:59|0.007493
18:41:01|0.007496
18:41:02|0.007496
18:41:02|0.007496
18:41:04|0.007496
18:41:05|0.007488
18:41:05|0.007488
18:41:06|0.007488
18:41:07|0.007493
18:41:08|0.007491
18:41:09|0.007494
18:41:10|0.007494
18:41:12|0.007494
18:41:12|0.007493
18:41:14|0.007493
18:41:14|0.00749
18:41:16|0.007483
18:41:17|0.007484
18:41:18|0.007484
18:41:19|0.007484
18:41:20|0.007487
18:41:21|0.007484
18:41:22|0.00748
18:41:23|0.00748
18:41:24|0.00748
18:41:25|0.00748
18:41:26|0.00748
18:41:27|0.007485
18:41:28|0.007485
18:41:29|0.00749
18:41:30|0.00749
18:41:31|0.007488
18:41:32|0.00749
18:41:33|0.007492
18:41:34|0.007492
18:41:35|0.007492
18:41:36|0.007493
18:41:37|0.007496
18:41:38|0.007496
18:41:39|0.007496
18:41:40|0.007499
18:41:41|0.007497
18:41:42|0.007497
18:41:43|0.007499
18:41:44|0.007499
18:41:45|0.00749
18:41:46|0.00749
18:41:47|0.007493
18:41:48|0.007487
18:41:50|0.007486
18:41:50|0.007486
18:41:52|0.007485
18:41:53|0.007485
18:41:54|0.007485
18:41:56|0.007487
18:41:56|0.007487
18:41:58|0.007488
18:41:59|0.007487
18:42:00|0.00749
18:42:00|0.00749
18:42:01|0.007488
18:42:02|0.007488
18:42:03|0.007484
18:42:04|0.007483
18:42:06|0.007484
18:42:07|0.007485
18:42:07|0.007485
18:42:08|0.007485
18:42:10|0.007485
18:42:11|0.007485
18:42:12|0.007485
18:42:13|0.007483
18:42:13|0.007483
18:42:15|0.007484
18:42:16|0.007484
18:42:16|0.007485
18:42:18|0.007485
18:42:18|0.007492
18:42:19|0.007492
18:42:20|0.007491
18:42:21|0.007495
18:42:22|0.007492
18:42:23|0.007492
18:42:24|0.007489
18:42:25|0.007488
18:42:26|0.007489
18:42:28|0.007489
18:42:29|0.007488
18:42:30|0.007484
18:42:31|0.007484
18:42:32|0.007488
18:42:33|0.007488
18:42:34|0.007488
18:42:35|0.00748
18:42:36|0.007482
18:42:37|0.007483
18:42:38|0.007483
18:42:39|0.007483
18:42:40|0.007486
18:42:41|0.007486
18:42:42|0.007486
18:42:43|0.007483
18:42:44|0.007487
18:42:45|0.007487
18:42:46|0.007491
18:42:47|0.007491
18:42:48|0.007489
18:42:49|0.007489
18:42:50|0.007492
18:42:51|0.007488
18:42:52|0.007488
18:42:53|0.007493
18:42:54|0.007497
18:42:56|0.007493
18:42:57|0.007488
18:42:59|0.007489
18:43:00|0.007488
18:43:01|0.007488
18:43:02|0.007496
18:43:03|0.007496
18:43:03|0.007496
18:43:05|0.007496
18:43:06|0.007498
18:43:07|0.007498
18:43:08|0.007498
18:43:08|0.007498
18:43:09|0.007498
18:43:11|0.007498
18:43:12|0.007496
18:43:12|0.007496
18:43:13|0.007496
18:43:14|0.007499
18:43:15|0.007499
18:43:17|0.007499
18:43:17|0.007499
18:43:18|0.007499
18:43:19|0.007503
18:43:20|0.007503
18:43:21|0.007509
18:43:22|0.007503
18:43:23|0.007502
18:43:24|0.00751
18:43:25|0.007508
18:43:26|0.00752
18:43:28|0.007518
18:43:29|0.007516
18:43:30|0.007518
18:43:31|0.007519
18:43:32|0.007522
18:43:33|0.007525
18:43:33|0.007525
18:43:34|0.007527
18:43:36|0.007527
18:43:36|0.007526
18:43:37|0.007526
18:43:38|0.007529
18:43:39|0.007524
18:43:41|0.007524
18:43:41|0.007524
18:43:42|0.007522
18:43:44|0.007522
18:43:45|0.007522
18:43:46|0.007521
18:43:47|0.007521
18:43:48|0.007511
18:43:49|0.007511
18:43:50|0.007511
18:43:51|0.007519
18:43:52|0.007513
18:43:53|0.007513
18:43:54|0.007516
18:43:56|0.007523
18:43:56|0.007529
18:43:58|0.007529
18:43:59|0.007528
18:44:00|0.007531
18:44:01|0.00753
18:44:02|0.007531
18:44:03|0.007534
18:44:04|0.007533
18:44:05|0.007526
18:44:06|0.007524
18:44:07|0.007529
18:44:08|0.007528
18:44:10|0.007529
18:44:11|0.00753
18:44:12|0.00753
18:44:13|0.007531
18:44:14|0.007527
18:44:16|0.007527
18:44:16|0.007526
18:44:17|0.007526
18:44:19|0.007526
18:44:20|0.007526
18:44:20|0.007526
18:44:21|0.007525
18:44:22|0.007525
18:44:24|0.007527
18:44:25|0.007525
18:44:26|0.007525
18:44:27|0.007525
18:44:28|0.007525
18:44:29|0.007526
18:44:30|0.007526
18:44:32|0.007531
18:44:32|0.007537
18:44:33|0.007535
18:44:34|0.007534
18:44:35|0.007534
18:44:37|0.007534
18:44:37|0.007534
18:44:38|0.007538
18:44:39|0.00754
18:44:40|0.007538
18:44:41|0.007538
18:44:42|0.007538
18:44:43|0.007538
18:44:44|0.007539
18:44:46|0.007539
18:44:46|0.007539
18:44:47|0.007539
18:44:48|0.007539
18:44:49|0.007539
18:44:50|0.007538
18:44:51|0.007538
18:44:53|0.007536
18:44:53|0.007538
18:44:55|0.007538
18:44:55|0.007538
18:44:56|0.007538
18:44:58|0.007538
18:44:59|0.00754
18:45:00|0.00754
18:45:00|0.007538
18:45:03|0.007544
18:45:03|0.007541
18:45:05|0.007544
18:45:06|0.007551
18:45:06|0.007547
18:45:07|0.007547
18:45:08|0.007549
18:45:09|0.007549
18:45:10|0.007551
18:45:12|0.00755
18:45:12|0.00755
18:45:13|0.007547
18:45:15|0.007555
18:45:16|0.007555
18:45:16|0.007545
18:45:17|0.007539
18:45:18|0.00754
18:45:20|0.007541
18:45:20|0.007537
18:45:21|0.007537
18:45:23|0.007537
18:45:23|0.007541
18:45:24|0.007541
18:45:26|0.007537
18:45:26|0.007537
18:45:27|0.007538
18:45:28|0.007537
18:45:29|0.007537
18:45:31|0.007533
18:45:32|0.007533
18:45:33|0.007528
18:45:34|0.007524
18:45:35|0.007522
18:45:35|0.00752
18:45:37|0.007514
18:45:38|0.007514
18:45:38|0.007511
18:45:39|0.007511
18:45:40|0.007516
18:45:41|0.007513
18:45:42|0.007513
18:45:44|0.007513
18:45:45|0.007513
18:45:46|0.007512
18:45:48|0.00751
18:45:49|0.007507
18:45:50|0.00751
18:45:51|0.007516
18:45:52|0.007516
18:45:53|0.007516
18:45:54|0.007523
18:45:55|0.007531
18:45:56|0.00754
18:45:57|0.00754
18:45:59|0.007532
18:46:00|0.007535
18:46:02|0.007531
18:46:02|0.007531
18:46:04|0.007529
18:46:04|0.00753
18:46:06|0.007529
18:46:07|0.007529
18:46:08|0.007533
18:46:08|0.007532
18:46:09|0.007531
18:46:10|0.007526
18:46:11|0.007525
18:46:12|0.007524
18:46:13|0.007529
18:46:14|0.007524
18:46:15|0.007525
18:46:16|0.007522
18:46:18|0.007522
18:46:18|0.007523
18:46:20|0.007525
18:46:20|0.007523
18:46:21|0.007523
18:46:22|0.007523
18:46:23|0.007523
18:46:24|0.007521
18:46:25|0.007524
18:46:26|0.007524
18:46:27|0.007527
18:46:28|0.007527
18:46:29|0.007523
18:46:30|0.007523
18:46:32|0.007522
18:46:32|0.007524
18:46:33|0.007518
18:46:34|0.007517
18:46:35|0.007517
18:46:37|0.007517
18:46:37|0.007516
18:46:38|0.007516
18:46:39|0.007516
18:46:40|0.007512
18:46:41|0.007512
18:46:42|0.007507
18:46:43|0.007507
18:46:45|0.007507
18:46:45|0.007504
18:46:47|0.007503
18:46:47|0.007503
18:46:48|0.007503
18:46:50|0.007503
18:46:50|0.0075
18:46:51|0.0075
18:46:53|0.0075
18:46:53|0.0075
18:46:54|0.007505
18:46:55|0.007503
18:46:56|0.0075
18:46:57|0.0075
18:46:59|0.0075
18:47:00|0.007499
18:47:01|0.007499
18:47:02|0.007498
18:47:03|0.007499
18:47:04|0.007499
18:47:05|0.007503
18:47:06|0.007503
18:47:08|0.007507
18:47:08|0.007507
18:47:09|0.007508
18:47:10|0.007509
18:47:12|0.007509
18:47:12|0.00751
18:47:13|0.007513
18:47:15|0.007509
18:47:16|0.007511
18:47:17|0.00751
18:47:18|0.00751
18:47:19|0.007506
18:47:20|0.007521
18:47:21|0.007521
18:47:22|0.007518
18:47:23|0.00752
18:47:24|0.00752
18:47:25|0.00752
18:47:26|0.007526
18:47:28|0.007522
18:47:28|0.007525
18:47:30|0.00752
18:47:30|0.007524
18:47:31|0.007514
18:47:32|0.007514
18:47:33|0.007515
18:47:34|0.007515
18:47:35|0.007515
18:47:36|0.007515
18:47:38|0.007515
18:47:38|0.007513
18:47:40|0.007513
18:47:40|0.007515
18:47:42|0.007515
18:47:42|0.007511
18:47:43|0.007511
18:47:45|0.007511
18:47:46|0.007511
18:47:47|0.007511
18:47:48|0.007511
18:47:49|0.00751
18:47:51|0.00751
18:47:51|0.00751
18:47:52|0.007514
18:47:53|0.007515
18:47:54|0.00752
18:47:56|0.007517
18:47:56|0.007514
18:47:58|0.007521
18:47:59|0.007521
18:48:00|0.007516
18:48:02|0.007523
18:48:03|0.007523
18:48:03|0.007524
18:48:04|0.007519
18:48:05|0.007518
18:48:06|0.007518
18:48:07|0.007518
18:48:09|0.007518
18:48:09|0.007518
18:48:11|0.00752
18:48:11|0.007516
18:48:12|0.007516
18:48:14|0.007516
18:48:14|0.007515
18:48:15|0.007515
18:48:17|0.007515
18:48:17|0.007517
18:48:18|0.007517
18:48:20|0.007519
18:48:20|0.007519
18:48:21|0.007519
18:48:22|0.007519
18:48:23|0.007524
18:48:24|0.007524
18:48:25|0.007524
18:48:26|0.007521
18:48:28|0.007521
18:48:28|0.007528
18:48:29|0.007528
18:48:30|0.00753
18:48:32|0.00753
18:48:32|0.00753
18:48:33|0.00753
18:48:34|0.00753
18:48:36|0.00753
18:48:37|0.00753
18:48:38|0.007528
18:48:38|0.007528
18:48:40|0.007527
18:48:41|0.007532
18:48:42|0.007532
18:48:42|0.007532
18:48:44|0.007532
18:48:44|0.007533
18:48:46|0.007533
18:48:46|0.007533
18:48:47|0.007531
18:48:49|0.007532
18:48:50|0.007532
18:48:50|0.007529
18:48:52|0.007529
18:48:53|0.007529
18:48:53|0.007529
18:48:55|0.007527
18:48:56|0.007529
18:48:56|0.007527
18:48:58|0.007527
18:48:59|0.007531
18:49:00|0.00753
18:49:01|0.00753
18:49:02|0.00753
18:49:02|0.007534
18:49:05|0.007537
18:49:06|0.007536
18:49:07|0.007537
18:49:08|0.007532
18:49:08|0.007532
18:49:10|0.007532
18:49:11|0.007535
18:49:12|0.007535
18:49:13|0.007529
18:49:14|0.007528
18:49:16|0.007532
18:49:16|0.007534
18:49:17|0.007534
18:49:19|0.007534
18:49:20|0.007534
18:49:21|0.007528
18:49:21|0.007527
18:49:23|0.007527
18:49:24|0.00753
18:49:25|0.007527
18:49:25|0.007527
18:49:27|0.007531
18:49:28|0.007532
18:49:29|0.007532
18:49:29|0.007532
18:49:31|0.007532
18:49:31|0.007532
18:49:33|0.007534
18:49:34|0.007534
18:49:35|0.007543
18:49:36|0.007541
18:49:37|0.007541
18:49:38|0.007547
18:49:39|0.007541
18:49:40|0.007545
18:49:41|0.007541
18:49:42|0.007541
18:49:43|0.007544
18:49:44|0.007544
18:49:46|0.007538
18:49:46|0.00754
18:49:48|0.00754
18:49:48|0.00754
18:49:49|0.00754
18:49:50|0.00754
18:49:52|0.007545
18:49:52|0.007547
18:49:53|0.007547
18:49:55|0.007547
18:49:55|0.007549
18:49:56|0.007549
18:49:58|0.007549
18:49:58|0.007552
18:50:00|0.007552
18:50:00|0.007551
18:50:02|0.007552
18:50:03|0.007552
18:50:04|0.007555
18:50:05|0.007555
18:50:06|0.007558
18:50:07|0.007558
18:50:08|0.007559
18:50:09|0.007559
18:50:10|0.007549
18:50:11|0.007558
18:50:12|0.007558
18:50:14|0.007556
18:50:14|0.007554
18:50:15|0.007554
18:50:17|0.007554
18:50:17|0.007551
18:50:18|0.007551
18:50:19|0.007547
18:50:20|0.007547
18:50:22|0.007547
18:50:23|0.007547
18:50:24|0.007547
18:50:24|0.007548
18:50:26|0.007548
18:50:26|0.007547
18:50:28|0.007547
18:50:29|0.007547
18:50:30|0.007547
18:50:31|0.007547
18:50:32|0.007547
18:50:33|0.007543
18:50:34|0.007543
18:50:34|0.007543
18:50:35|0.007543
18:50:36|0.007543
18:50:38|0.007543
18:50:38|0.007543
18:50:40|0.007543
18:50:41|0.007541
18:50:42|0.007544
18:50:43|0.007545
18:50:44|0.007547
18:50:45|0.007545
18:50:46|0.007545
18:50:47|0.007545
18:50:48|0.007545
18:50:49|0.007545
18:50:50|0.007545
18:50:51|0.007545
18:50:52|0.007545
18:50:53|0.00755
18:50:54|0.007558
18:50:55|0.007558
18:50:56|0.007558
18:50:57|0.007557
18:50:58|0.00756
18:50:59|0.00756
18:51:00|0.00756
18:51:01|0.007554
18:51:02|0.007561
18:51:03|0.007558
18:51:04|0.007558
18:51:05|0.007562
18:51:06|0.007563
18:51:08|0.007568
18:51:09|0.007567
18:51:10|0.007569
18:51:11|0.007569
18:51:12|0.007569
18:51:13|0.00757
18:51:14|0.007566
18:51:15|0.00757
18:51:16|0.007571
18:51:17|0.007567
18:51:18|0.007568
18:51:19|0.007572
18:51:20|0.007572
18:51:21|0.007571
18:51:22|0.007572
18:51:24|0.007565
18:51:24|0.007563
18:51:26|0.007563
18:51:26|0.007563
18:51:27|0.007563
18:51:29|0.007563
18:51:29|0.007564
18:51:30|0.007564
18:51:31|0.007565
18:51:32|0.007563
18:51:33|0.007563
18:51:34|0.00756
18:51:35|0.007568
18:51:36|0.007568
18:51:37|0.007566
18:51:38|0.007556
18:51:39|0.007555
18:51:40|0.007553
18:51:41|0.007558
18:51:43|0.007554
18:51:43|0.007554
18:51:44|0.007553
18:51:45|0.007553
18:51:46|0.007553
18:51:47|0.007553
18:51:48|0.007555
18:51:49|0.007555
18:51:50|0.007554
18:51:51|0.007554
18:51:52|0.007554
18:51:53|0.007554
18:51:54|0.007557
18:51:55|0.007552
18:51:56|0.007554
18:51:58|0.007553
18:51:59|0.00755
18:52:00|0.00755
18:52:00|0.00755
18:52:01|0.00755
18:52:03|0.007552
18:52:03|0.007552
18:52:05|0.007551
18:52:06|0.007558
18:52:07|0.007551
18:52:08|0.00755
18:52:09|0.00755
18:52:10|0.00755
18:52:11|0.007551
18:52:12|0.00755
18:52:14|0.00755
18:52:15|0.007552
18:52:16|0.007555
18:52:16|0.007551
18:52:18|0.00755
18:52:19|0.00755
18:52:20|0.007557
18:52:21|0.007553
18:52:22|0.007553
18:52:23|0.007553
18:52:24|0.007553
18:52:25|0.007556
18:52:26|0.007553
18:52:27|0.007552
18:52:28|0.007557
18:52:29|0.007557
18:52:30|0.007563
18:52:31|0.00756
18:52:32|0.007554
18:52:33|0.007554
18:52:34|0.007554
18:52:35|0.007554
18:52:36|0.007552
18:52:37|0.007552
18:52:38|0.007554
18:52:39|0.007564
18:52:40|0.007567
18:52:41|0.007567
18:52:42|0.007567
18:52:43|0.007562
18:52:44|0.007561
18:52:45|0.007563
18:52:46|0.007559
18:52:47|0.007559
18:52:48|0.007559
18:52:49|0.007557
18:52:50|0.007557
18:52:51|0.007552
18:52:52|0.007556
18:52:53|0.007556
18:52:54|0.007553
18:52:57|0.007552
18:52:58|0.007554
18:52:58|0.007554
18:52:59|0.007552
18:53:00|0.007552
18:53:02|0.007552
18:53:02|0.007553
18:53:03|0.007552
18:53:04|0.007551
18:53:06|0.007551
18:53:08|0.007551
18:53:09|0.00755
18:53:09|0.00755
18:53:11|0.007551
18:53:12|0.00755
18:53:13|0.00755
18:53:14|0.00755
18:53:15|0.00755
18:53:16|0.007554
18:53:17|0.007551
18:53:18|0.007551
18:53:19|0.00755
18:53:20|0.00755
18:53:21|0.00755
18:53:22|0.007551
18:53:23|0.007551
18:53:24|0.007552
18:53:25|0.007551
18:53:26|0.00755
18:53:27|0.00755
18:53:28|0.00755
18:53:29|0.00753
18:53:30|0.00753
18:53:31|0.00753
18:53:32|0.00753
18:53:33|0.00753
18:53:34|0.007536
18:53:35|0.007536
18:53:36|0.007532
18:53:37|0.007532
18:53:38|0.007532
18:53:39|0.00753
18:53:40|0.00753
18:53:41|0.007532
18:53:42|0.007532
18:53:43|0.007532
18:53:44|0.007532
18:53:45|0.007524
18:53:46|0.007532
18:53:47|0.00753
18:53:48|0.00753
18:53:49|0.00753
18:53:50|0.007528
18:53:51|0.007528
18:53:52|0.007527
18:53:53|0.007527
18:53:54|0.007526
18:53:55|0.007526
18:53:56|0.007526
18:53:57|0.007522
18:53:58|0.007523
18:53:59|0.007521
18:54:00|0.007521
18:54:02|0.007521
18:54:02|0.007521
18:54:03|0.007522
18:54:04|0.007525
18:54:06|0.007525
18:54:07|0.007525
18:54:08|0.007536
18:54:10|0.007536
18:54:11|0.00754
18:54:11|0.007536
18:54:13|0.007533
18:54:13|0.007533
18:54:15|0.007531
18:54:16|0.007531
18:54:16|0.007531
18:54:18|0.00753
18:54:19|0.00753
18:54:20|0.00753
18:54:21|0.00753
18:54:22|0.00753
18:54:23|0.00753
18:54:24|0.00753
18:54:25|0.00753
18:54:26|0.007527
18:54:27|0.007527
18:54:28|0.007527
18:54:29|0.007526
18:54:30|0.007526
18:54:31|0.007525
18:54:32|0.007525
18:54:33|0.007525
18:54:34|0.007526
18:54:35|0.007526
18:54:36|0.007526
18:54:37|0.007528
18:54:38|0.007528
18:54:39|0.007528
18:54:40|0.007527
18:54:41|0.007527
18:54:42|0.007525
18:54:43|0.007525
18:54:45|0.007525
18:54:46|0.007525
18:54:47|0.007525
18:54:47|0.00753
18:54:49|0.00753
18:54:49|0.007526
18:54:51|0.007526
18:54:52|0.007526
18:54:52|0.007533
18:54:54|0.007533
18:54:54|0.007533
18:54:56|0.007533
18:54:56|0.007531
18:54:57|0.007531
18:54:58|0.007531
18:54:59|0.007537
18:55:01|0.007539
18:55:02|0.007538
18:55:02|0.007537
18:55:03|0.007537
18:55:05|0.007538
18:55:06|0.007538
18:55:08|0.007537
18:55:08|0.007537
18:55:10|0.007537
18:55:11|0.007541
18:55:11|0.007536
18:55:13|0.007538
18:55:14|0.007538
18:55:14|0.00754
18:55:16|0.007539
18:55:17|0.007541
18:55:18|0.007542
18:55:19|0.007542
18:55:20|0.007545
18:55:22|0.007544
18:55:22|0.007544
18:55:24|0.007551
18:55:25|0.007554
18:55:26|0.007553
18:55:27|0.007556
18:55:28|0.007551
18:55:29|0.007551
18:55:30|0.007551
18:55:31|0.007546
18:55:32|0.007551
18:55:33|0.007554
18:55:34|0.007556
18:55:35|0.007557
18:55:36|0.007559
18:55:37|0.007557
18:55:38|0.007557
18:55:39|0.007556
18:55:40|0.007556
18:55:41|0.007561
18:55:42|0.007561
18:55:43|0.007561
18:55:44|0.007561
18:55:45|0.007561
18:55:46|0.007564
18:55:47|0.007564
18:55:48|0.007564
18:55:49|0.007559
18:55:50|0.007566
18:55:51|0.007556
18:55:52|0.00755
18:55:53|0.007553
18:55:54|0.007553
18:55:55|0.007546
18:55:56|0.007558
18:55:57|0.007559
18:55:58|0.007558
18:55:59|0.007555
18:56:00|0.007555
18:56:01|0.007556
18:56:02|0.007553
18:56:03|0.007553
18:56:04|0.007555
18:56:06|0.007554
18:56:06|0.007554
18:56:08|0.007551
18:56:10|0.00755
18:56:11|0.007554
18:56:11|0.007556
18:56:13|0.007556
18:56:13|0.007556
18:56:14|0.007556
18:56:15|0.007556
18:56:16|0.007553
18:56:17|0.007558
18:56:18|0.007558
18:56:20|0.007559
18:56:21|0.007559
18:56:21|0.00756
18:56:22|0.007563
18:56:23|0.007562
18:56:24|0.007562
18:56:26|0.007567
18:56:27|0.007569
18:56:28|0.007569
18:56:29|0.007565
18:56:30|0.007565
18:56:31|0.007564
18:56:32|0.007568
18:56:33|0.007566
18:56:34|0.007566
18:56:34|0.007566
18:56:37|0.007566
18:56:37|0.007566
18:56:38|0.007562
18:56:39|0.007562
18:56:40|0.007562
18:56:41|0.00756
18:56:42|0.007564
18:56:43|0.007564
18:56:44|0.007564
18:56:45|0.00757
18:56:46|0.007571
18:56:47|0.007567
18:56:49|0.007567
18:56:49|0.007569
18:56:50|0.00757
18:56:51|0.007568
18:56:53|0.00757
18:56:54|0.00757
18:56:54|0.007562
18:56:55|0.007564
18:56:56|0.007566
18:56:58|0.007566
18:56:58|0.007566
18:56:59|0.007566
18:57:00|0.007566
18:57:02|0.007566
18:57:03|0.007566
18:57:04|0.00757
18:57:05|0.007568
18:57:05|0.007568
18:57:07|0.007568
18:57:08|0.007568
18:57:10|0.007568
18:57:11|0.007569
18:57:12|0.007569
18:57:12|0.00757
18:57:14|0.00757
18:57:14|0.007568
18:57:15|0.007568
18:57:17|0.007571
18:57:17|0.007571
18:57:19|0.007569
18:57:20|0.00757
18:57:21|0.00757
18:57:22|0.007572
18:57:23|0.007572
18:57:24|0.007572
18:57:25|0.007572
18:57:26|0.007572
18:57:27|0.007572
18:57:28|0.007572
18:57:29|0.007567
18:57:30|0.007566
18:57:32|0.007568
18:57:32|0.007567
18:57:33|0.007569
18:57:34|0.007568
18:57:35|0.007568
18:57:36|0.007568
18:57:37|0.007568
18:57:38|0.007568
18:57:39|0.007568
18:57:40|0.007566
18:57:41|0.007566
18:57:42|0.007566
18:57:43|0.007566
18:57:44|0.007566
18:57:46|0.00757
18:57:46|0.007568
18:57:47|0.007568
18:57:48|0.007568
18:57:49|0.007569
18:57:50|0.007569
18:57:52|0.007561
18:57:52|0.007563
18:57:53|0.007563
18:57:55|0.007563
18:57:56|0.007564
18:57:56|0.007564
18:57:57|0.007561
18:57:58|0.007563
18:57:59|0.007565
18:58:01|0.007565
18:58:02|0.007565
18:58:02|0.007566
18:58:04|0.007567
18:58:05|0.007567
18:58:06|0.007565
18:58:06|0.007565
18:58:07|0.007565
18:58:08|0.007566
18:58:10|0.007568
18:58:12|0.007568
18:58:12|0.007568
18:58:13|0.007568
18:58:14|0.007568
18:58:16|0.007568
18:58:17|0.007568
18:58:18|0.007566
18:58:19|0.007566
18:58:20|0.007566
18:58:21|0.007566
18:58:22|0.007567
18:58:23|0.007566
18:58:24|0.007566
18:58:26|0.007566
18:58:27|0.007566
18:58:28|0.007566
18:58:29|0.007566
18:58:30|0.007566
18:58:31|0.007566
18:58:32|0.007566
18:58:33|0.007565
18:58:34|0.007565
18:58:35|0.007565
18:58:36|0.007568
18:58:38|0.007565
18:58:38|0.007565
18:58:39|0.007563
18:58:40|0.007563
18:58:41|0.00756
18:58:42|0.007556
18:58:44|0.007557
18:58:45|0.007551
18:58:45|0.007552
18:58:47|0.007555
18:58:47|0.00755
18:58:48|0.007556
18:58:49|0.007556
18:58:50|0.007558
18:58:51|0.007559
18:58:52|0.007555
18:58:54|0.007555
18:58:54|0.007555
18:58:55|0.007556
18:58:56|0.007558
18:58:57|0.00756
18:58:58|0.007561
18:59:00|0.007561
18:59:00|0.007561
18:59:01|0.00756
18:59:04|0.007559
18:59:04|0.007565
18:59:05|0.007565
18:59:07|0.007563
18:59:07|0.007565
18:59:09|0.007565
18:59:09|0.007565
18:59:12|0.007566
18:59:13|0.007568
18:59:13|0.007568
18:59:14|0.007567
18:59:16|0.007567
18:59:17|0.007567
18:59:18|0.007566
18:59:18|0.007566
18:59:20|0.007566
18:59:20|0.007566
18:59:22|0.007567
18:59:22|0.007565
18:59:23|0.007563
18:59:24|0.007563
18:59:25|0.007563
18:59:27|0.007563
18:59:27|0.007563
18:59:28|0.007563
18:59:29|0.007563
18:59:31|0.007562
18:59:31|0.007562
18:59:32|0.007562
18:59:34|0.007562
18:59:35|0.007562
18:59:35|0.007563
18:59:37|0.007561
18:59:38|0.007561
18:59:38|0.007561
18:59:40|0.007561
18:59:40|0.007561
18:59:41|0.007561
18:59:43|0.007563
18:59:44|0.007564
18:59:45|0.007564
18:59:46|0.007582
18:59:48|0.007576
18:59:48|0.007575
18:59:49|0.007573
18:59:50|0.007573
18:59:51|0.007573
18:59:53|0.007573
18:59:53|0.007572
18:59:55|0.007574
18:59:56|0.007567
18:59:57|0.007567
18:59:57|0.007567
18:59:59|0.007563
19:00:00|0.007563
19:00:01|0.007563
19:00:02|0.007561
19:00:03|0.007571
19:00:04|0.007564
19:00:05|0.007558
19:00:06|0.007554
19:00:07|0.007554
19:00:08|0.007554
19:00:09|0.007554
19:00:10|0.007554
19:00:11|0.007554
19:00:13|0.007554
19:00:14|0.007554
19:00:15|0.007549
19:00:16|0.007548
19:00:17|0.007546
19:00:18|0.007542
19:00:19|0.007542
19:00:20|0.00754
19:00:21|0.007546
19:00:22|0.007546
19:00:23|0.00755
19:00:24|0.00755
19:00:25|0.007548
19:00:26|0.007548
19:00:27|0.007548
19:00:28|0.007542
19:00:29|0.007543
19:00:30|0.007543
19:00:31|0.00754
19:00:32|0.00754
19:00:33|0.007551
19:00:34|0.007548
19:00:35|0.007544
19:00:37|0.007548
19:00:37|0.00755
19:00:38|0.007549
19:00:40|0.00755
19:00:40|0.00755
19:00:42|0.00755
19:00:42|0.00755
19:00:44|0.007544
19:00:44|0.007543
19:00:45|0.007543
19:00:46|0.007542
19:00:47|0.00754
19:00:49|0.007539
19:00:49|0.007533
19:00:50|0.007533
19:00:51|0.007536
19:00:52|0.007538
19:00:53|0.007541
19:00:54|0.00754
19:00:55|0.007538
19:00:56|0.007538
19:00:57|0.007538
19:00:58|0.007543
19:00:59|0.007544
19:01:00|0.007543
19:01:01|0.007543
19:01:02|0.007554
19:01:03|0.007556
19:01:05|0.007561
19:01:05|0.00756
19:01:07|0.007564
19:01:07|0.007565
19:01:08|0.007565
19:01:09|0.007565
19:01:11|0.007569
19:01:12|0.007569
19:01:13|0.007569
19:01:14|0.007573
19:01:15|0.007577
19:01:17|0.007573
19:01:17|0.007578
19:01:19|0.00758
19:01:19|0.007581
19:01:20|0.007581
19:01:21|0.007581
19:01:23|0.007581
19:01:23|0.007582
19:01:24|0.007582
19:01:26|0.007584
19:01:26|0.007583
19:01:27|0.007583
19:01:28|0.007583
19:01:29|0.007584
19:01:30|0.007585
19:01:31|0.007578
19:01:32|0.007578
19:01:34|0.007571
19:01:35|0.007571
19:01:36|0.007566
19:01:37|0.007563
19:01:38|0.007563
19:01:38|0.007567
19:01:40|0.007563
19:01:41|0.007569
19:01:42|0.007573
19:01:43|0.007576
19:01:44|0.007577
19:01:45|0.007577
19:01:46|0.007577
19:01:47|0.007577
19:01:48|0.007578
19:01:49|0.007578
19:01:50|0.007585
19:01:51|0.007585
19:01:52|0.007591
19:01:53|0.007599
19:01:54|0.007624
19:01:55|0.007617
19:01:56|0.007617
19:01:57|0.007615
19:01:58|0.007608
19:01:59|0.007605
19:02:00|0.007606
19:02:01|0.007606
19:02:02|0.007608
19:02:03|0.007606
19:02:04|0.007602
19:02:05|0.00759
19:02:06|0.007592
19:02:08|0.007589
19:02:08|0.007592
19:02:09|0.007593
19:02:11|0.007593
19:02:12|0.007593
19:02:12|0.007592
19:02:14|0.007592
19:02:15|0.00759
19:02:16|0.007593
19:02:17|0.007593
19:02:17|0.007604
19:02:18|0.007607
19:02:20|0.007609
19:02:21|0.007609
19:02:22|0.007615
19:02:23|0.007615
19:02:24|0.007616
19:02:25|0.007608
19:02:26|0.007615
19:02:27|0.007617
19:02:28|0.00761
19:02:29|0.007622
19:02:30|0.007617
19:02:31|0.007621
19:02:32|0.007619
19:02:33|0.007619
19:02:34|0.007616
19:02:35|0.007619
19:02:36|0.007613
19:02:37|0.007613
19:02:38|0.007612
19:02:39|0.007615
19:02:40|0.007612
19:02:41|0.007612
19:02:42|0.007612
19:02:43|0.007613
19:02:44|0.007608
19:02:46|0.007608
19:02:46|0.007605
19:02:48|0.007609
19:02:48|0.007609
19:02:49|0.007609
19:02:50|0.007609
19:02:51|0.007614
19:02:52|0.007614
19:02:53|0.007614
19:02:54|0.007614
19:02:55|0.007614
19:02:56|0.007616
19:02:57|0.007613
19:02:58|0.007618
19:02:59|0.007618
19:03:00|0.007616
19:03:01|0.007613
19:03:02|0.007613
19:03:04|0.007613
19:03:04|0.007612
19:03:05|0.007604
19:03:06|0.007605
19:03:07|0.007605
19:03:08|0.00759
19:03:09|0.007591
19:03:10|0.007592
19:03:11|0.007592
19:03:12|0.007588
19:03:13|0.00759
19:03:15|0.00759
19:03:16|0.00759
19:03:17|0.007584
19:03:17|0.007588
19:03:19|0.007587
19:03:20|0.007588
19:03:22|0.007588
19:03:22|0.007588
19:03:23|0.007592
19:03:24|0.007592
19:03:26|0.00759
19:03:27|0.00759
19:03:28|0.007589
19:03:28|0.00759
19:03:30|0.007586
19:03:31|0.007586
19:03:31|0.007586
19:03:33|0.00759
19:03:33|0.007588
19:03:34|0.007583
19:03:36|0.007583
19:03:36|0.007583
19:03:37|0.007585
19:03:39|0.007581
19:03:39|0.007581
19:03:40|0.00758
19:03:42|0.00758
19:03:42|0.007578
19:03:43|0.007578
19:03:44|0.007585
19:03:45|0.007582
19:03:47|0.007581
19:03:47|0.007581
19:03:49|0.007581
19:03:50|0.007581
19:03:50|0.007583
19:03:52|0.007583
19:03:52|0.007585
19:03:53|0.007583
19:03:54|0.007583
19:03:55|0.007589
19:03:57|0.007586
19:03:57|0.007587
19:03:59|0.007587
19:04:00|0.007587
19:04:00|0.007589
19:04:02|0.007589
19:04:03|0.007583
19:04:04|0.007583
19:04:05|0.007583
19:04:06|0.00758
19:04:07|0.007582
19:04:08|0.00758
19:04:08|0.007584
19:04:10|0.007584
19:04:10|0.007581
19:04:12|0.007583
19:04:13|0.007583
19:04:14|0.00758
19:04:15|0.00758
19:04:16|0.00758
19:04:17|0.007571
19:04:18|0.007571
19:04:19|0.007571
19:04:20|0.007573
19:04:21|0.007573
19:04:22|0.00758
19:04:22|0.00758
19:04:24|0.007584
19:04:25|0.007598
19:04:26|0.007598
19:04:26|0.007599
19:04:28|0.007599
19:04:28|0.007599
19:04:30|0.007599
19:04:31|0.00761
19:04:32|0.007611
19:04:32|0.007611
19:04:33|0.007611
19:04:35|0.007606
19:04:37|0.007606
19:04:37|0.007605
19:04:39|0.0076
19:04:40|0.007606
19:04:41|0.007606
19:04:42|0.007606
19:04:43|0.007614
19:04:44|0.007618
19:04:45|0.00762
19:04:46|0.007626
19:04:47|0.007627
19:04:48|0.007619
19:04:49|0.007619
19:04:50|0.007622
19:04:50|0.007622
19:04:52|0.007622
19:04:53|0.007622
19:04:54|0.007627
19:04:54|0.00763
19:04:56|0.007634
19:04:57|0.007638
19:04:58|0.007638
19:04:59|0.007636
19:05:00|0.007639
19:05:01|0.007647
19:05:02|0.007648
19:05:03|0.007649
19:05:04|0.007638
19:05:05|0.007646
19:05:06|0.007649
19:05:07|0.007661
19:05:08|0.007668
19:05:09|0.007679
19:05:10|0.007682
19:05:11|0.007694
19:05:12|0.007689
19:05:13|0.007684
19:05:14|0.007694
19:05:15|0.007694
19:05:16|0.0077
19:05:17|0.007688
19:05:19|0.007686
19:05:19|0.007697
19:05:21|0.007695
19:05:22|0.00772
19:05:23|0.007716
19:05:25|0.007709
19:05:25|0.007702
19:05:26|0.007699
19:05:27|0.0077
19:05:28|0.007691
19:05:29|0.007698
19:05:31|0.007683
19:05:31|0.007683
19:05:33|0.007683
19:05:33|0.00768
19:05:34|0.007676
19:05:35|0.007677
19:05:37|0.007671
19:05:38|0.007669
19:05:39|0.007669
19:05:39|0.007667
19:05:41|0.007667
19:05:41|0.007666
19:05:43|0.007669
19:05:43|0.007678
19:05:45|0.007677
19:05:46|0.007677
19:05:47|0.007673
19:05:48|0.00767
19:05:48|0.007676
19:05:49|0.007673
19:05:51|0.007666
19:05:51|0.007663
19:05:53|0.007659
19:05:54|0.007656
19:05:55|0.007652
19:05:56|0.00766
19:05:57|0.007674
19:05:57|0.007675
19:05:58|0.007676
19:06:00|0.007675
19:06:00|0.007677
19:06:02|0.007683
19:06:02|0.00768
19:06:04|0.00768
19:06:04|0.007677
19:06:05|0.007673
19:06:06|0.007668
19:06:07|0.007667
19:06:09|0.007667
19:06:10|0.007664
19:06:11|0.007667
19:06:12|0.007663
19:06:12|0.007663
19:06:14|0.007666
19:06:15|0.007667
19:06:15|0.00767
19:06:17|0.007674
19:06:19|0.007681
19:06:20|0.007657
19:06:21|0.007659
19:06:22|0.007658
19:06:23|0.007664
19:06:24|0.007664
19:06:25|0.007661
19:06:26|0.007661
19:06:27|0.007661
19:06:28|0.007653
19:06:30|0.00765
19:06:30|0.00767
19:06:32|0.007665
19:06:33|0.007665
19:06:34|0.007665
19:06:34|0.007665
19:06:36|0.007669
19:06:37|0.007669
19:06:38|0.007664
19:06:39|0.007664
19:06:40|0.007664
19:06:41|0.007664
19:06:42|0.007664
19:06:43|0.007664
19:06:44|0.00766
19:06:45|0.00766
19:06:46|0.00766
19:06:47|0.00766
19:06:49|0.00766
19:06:49|0.00766
19:06:50|0.007662
19:06:52|0.007662
19:06:53|0.007662
19:06:53|0.007655
19:06:54|0.007659
19:06:55|0.007659
19:06:56|0.007659
19:06:57|0.007659
19:06:58|0.007656
19:07:00|0.007656
19:07:00|0.007656
19:07:02|0.007671
19:07:03|0.007665
19:07:04|0.007657
19:07:04|0.007659
19:07:05|0.007668
19:07:06|0.007666
19:07:08|0.007666
19:07:09|0.007662
19:07:10|0.007661
19:07:11|0.007661
19:07:11|0.00766
19:07:13|0.007655
19:07:13|0.007654
19:07:15|0.007651
19:07:16|0.007651
19:07:17|0.007649
19:07:17|0.007646
19:07:20|0.007645
19:07:20|0.007645
19:07:22|0.007644
19:07:23|0.007649
19:07:24|0.007655
19:07:25|0.007655
19:07:26|0.007656
19:07:28|0.007655
19:07:28|0.007663
19:07:30|0.007663
19:07:30|0.007663
19:07:31|0.007663
19:07:32|0.00766
19:07:33|0.00766
19:07:34|0.007658
19:07:36|0.007659
19:07:37|0.007659
19:07:37|0.007659
19:07:39|0.007659
19:07:40|0.007654
19:07:41|0.007654
19:07:42|0.007654
19:07:42|0.007647
19:07:44|0.00765
19:07:45|0.007646
19:07:47|0.007643
19:07:47|0.007641
19:07:49|0.007644
19:07:50|0.007644
19:07:51|0.007649
19:07:52|0.007649
19:07:54|0.007649
19:07:54|0.007648
19:07:55|0.007651
19:07:56|0.007656
19:07:57|0.007658
19:07:58|0.007667
19:08:00|0.00767
19:08:00|0.007667
19:08:01|0.007667
19:08:02|0.007668
19:08:03|0.007665
19:08:04|0.007663
19:08:05|0.007686
19:08:06|0.007688
19:08:07|0.007698
19:08:08|0.007698
19:08:09|0.007696
19:08:10|0.007696
19:08:11|0.007692
19:08:12|0.007689
19:08:14|0.007688
19:08:14|0.007687
19:08:15|0.007689
19:08:16|0.007689
19:08:17|0.007685
19:08:18|0.007691
19:08:20|0.007691
19:08:21|0.007691
19:08:21|0.007697
19:08:23|0.007695
19:08:24|0.007696
19:08:25|0.007694
19:08:26|0.007691
19:08:27|0.007693
19:08:29|0.007672
19:08:30|0.007674
19:08:30|0.007676
19:08:32|0.00768
19:08:32|0.00768
19:08:34|0.007681
19:08:35|0.007681
19:08:36|0.00767
19:08:37|0.007663
19:08:38|0.007663
19:08:39|0.007672
19:08:40|0.007672
19:08:41|0.007681
19:08:42|0.007683
19:08:43|0.007683
19:08:45|0.007683
19:08:45|0.007683
19:08:46|0.007681
19:08:48|0.007678
19:08:48|0.007681
19:08:49|0.007681
19:08:51|0.007681
19:08:52|0.007679
19:08:52|0.007679
19:08:54|0.00768
19:08:54|0.00768
19:08:55|0.007674
19:08:56|0.007676
19:08:57|0.007676
19:08:59|0.007676
19:08:59|0.007676
19:09:00|0.007676
19:09:01|0.007685
19:09:02|0.007687
19:09:03|0.007692
19:09:04|0.007692
19:09:06|0.007686
19:09:06|0.007685
19:09:07|0.007685
19:09:08|0.007685
19:09:09|0.007685
19:09:10|0.007678
19:09:11|0.007678
19:09:12|0.007682
19:09:14|0.007686
19:09:14|0.007686
19:09:15|0.007686
19:09:16|0.007687
19:09:17|0.007687
19:09:18|0.007687
19:09:19|0.007684
19:09:21|0.007685
19:09:22|0.007681
19:09:23|0.00768
19:09:24|0.007689
19:09:25|0.007685
19:09:26|0.007679
19:09:27|0.00768
19:09:28|0.007686
19:09:30|0.007684
19:09:30|0.007687
19:09:31|0.007683
19:09:32|0.007688
19:09:33|0.007688
19:09:34|0.007686
19:09:35|0.007675
19:09:36|0.007678
19:09:37|0.007681
19:09:39|0.007682
19:09:40|0.007681
19:09:41|0.007681
19:09:41|0.007681
19:09:42|0.007681
19:09:44|0.007686
19:09:44|0.007688
19:09:46|0.007688
19:09:47|0.007691
19:09:48|0.00769
19:09:49|0.00769
19:09:50|0.00769
19:09:52|0.00769
19:09:53|0.00768
19:09:53|0.00768
19:09:54|0.007684
19:09:56|0.007684
19:09:57|0.00768
19:09:58|0.007678
19:09:59|0.007678
19:10:00|0.007678
19:10:01|0.007678
19:10:02|0.007682
19:10:03|0.007682
19:10:03|0.007682
19:10:06|0.007683
19:10:06|0.007678
19:10:07|0.007678
19:10:09|0.00769
19:10:10|0.007696
19:10:10|0.007696
19:10:11|0.007685
19:10:12|0.007679
19:10:13|0.007682
19:10:15|0.007682
19:10:16|0.007688
19:10:17|0.007686
19:10:18|0.007677
19:10:18|0.007673
19:10:19|0.007673
19:10:21|0.007675
19:10:23|0.007677
19:10:24|0.007681
19:10:26|0.007674
19:10:27|0.007671
19:10:27|0.00767
19:10:28|0.007673
19:10:29|0.007676
19:10:30|0.007677
19:10:31|0.007677
19:10:32|0.007677
19:10:34|0.007672
19:10:35|0.007666
19:10:36|0.007666
19:10:37|0.007665
19:10:38|0.007664
19:10:39|0.007665
19:10:40|0.007665
19:10:41|0.007667
19:10:42|0.007667
19:10:44|0.007666
19:10:45|0.007666
19:10:46|0.007661
19:10:47|0.007664
19:10:47|0.007659
19:10:49|0.007659
19:10:49|0.007664
19:10:51|0.007659
19:10:51|0.007662
19:10:53|0.007669
19:10:53|0.007668
19:10:55|0.007669
19:10:55|0.007669
19:10:57|0.007671
19:10:58|0.007668
19:10:58|0.007673
19:11:00|0.007672
19:11:01|0.007669
19:11:02|0.007669
19:11:03|0.007674
19:11:04|0.007678
19:11:05|0.00768
19:11:06|0.007679
19:11:07|0.007679
19:11:09|0.007681
19:11:10|0.007675
19:11:11|0.007675
19:11:13|0.007678
19:11:14|0.007678
19:11:15|0.007678
19:11:16|0.007694
19:11:18|0.007696
19:11:20|0.007696
19:11:21|0.007693
19:11:22|0.007685
19:11:23|0.007686
19:11:24|0.007687
19:11:26|0.007689
19:11:27|0.007684
19:11:28|0.007687
19:11:28|0.0077
19:11:29|0.0077
19:11:30|0.007702
19:11:31|0.007701
19:11:33|0.007701
19:11:34|0.007701
19:11:35|0.007707
19:11:36|0.007703
19:11:37|0.007703
19:11:38|0.007703
19:11:39|0.007704
19:11:40|0.007704
19:11:41|0.007695
19:11:42|0.007699
19:11:43|0.007701
19:11:45|0.007701
19:11:45|0.007704
19:11:46|0.007704
19:11:47|0.007703
19:11:48|0.007703
19:11:50|0.007704
19:11:51|0.007703
19:11:51|0.007703
19:11:53|0.007704
19:11:54|0.007704
19:11:54|0.007698
19:11:56|0.007699
19:11:57|0.007692
19:11:57|0.007697
19:11:59|0.007697
19:12:00|0.007697
19:12:00|0.007697
19:12:02|0.007697
19:12:03|0.007697
19:12:03|0.007696
19:12:05|0.007695
19:12:05|0.007699
19:12:08|0.007695
19:12:09|0.007689
19:12:10|0.007692
19:12:11|0.007694
19:12:12|0.007692
19:12:12|0.007692
19:12:15|0.007692
19:12:16|0.007695
19:12:17|0.007696
19:12:17|0.007693
19:12:19|0.007696
19:12:20|0.007696
19:12:20|0.007691
19:12:22|0.007691
19:12:23|0.007691
19:12:24|0.00768
19:12:25|0.007675
19:12:26|0.007675
19:12:27|0.007684
19:12:28|0.007678
19:12:30|0.00768
19:12:31|0.007679
19:12:32|0.007679
19:12:33|0.007679
19:12:34|0.00768
19:12:35|0.00768
19:12:36|0.007684
19:12:37|0.007684
19:12:38|0.007684
19:12:39|0.007687
19:12:40|0.007683
19:12:41|0.007687
19:12:42|0.007687
19:12:43|0.007687
19:12:44|0.007687
19:12:45|0.007687
19:12:46|0.007687
19:12:47|0.007687
19:12:48|0.007686
19:12:49|0.007687
19:12:50|0.007683
19:12:51|0.007678
19:12:53|0.007678
19:12:53|0.007682
19:12:55|0.007682
19:12:56|0.007688
19:12:56|0.007688
19:12:57|0.007686
19:12:59|0.007686
19:12:59|0.007682
19:13:00|0.007697
19:13:02|0.007697
19:13:02|0.007694
19:13:04|0.00768
19:13:04|0.007683
19:13:06|0.007683
19:13:07|0.007682
19:13:09|0.007675
19:13:10|0.007671
19:13:10|0.007671
19:13:12|0.007674
19:13:12|0.007676
19:13:13|0.007675
19:13:15|0.007674
19:13:16|0.007674
19:13:17|0.007673
19:13:18|0.007673
19:13:19|0.007673
19:13:20|0.007673
19:13:21|0.007673
19:13:22|0.007673
19:13:23|0.007673
19:13:24|0.007673
19:13:26|0.007665
19:13:27|0.007662
19:13:28|0.007657
19:13:29|0.007659
19:13:29|0.00766
19:13:30|0.007659
19:13:32|0.007651
19:13:32|0.007647
19:13:34|0.007642
19:13:34|0.007643
19:13:36|0.007643
19:13:37|0.007649
19:13:38|0.00764
19:13:40|0.007647
19:13:41|0.007646
19:13:41|0.007647
19:13:42|0.007647
19:13:44|0.00765
19:13:45|0.007647
19:13:45|0.007651
19:13:47|0.007654
19:13:47|0.007653
19:13:48|0.007653
19:13:49|0.007653
19:13:50|0.007654
19:13:52|0.007654
19:13:53|0.007654
19:13:54|0.007655
19:13:55|0.007655
19:13:55|0.007652
19:13:56|0.007652
19:13:58|0.007661
19:13:58|0.007657
19:13:59|0.00766
19:14:00|0.00766
19:14:01|0.00766
19:14:02|0.00766
19:14:03|0.007657
19:14:05|0.007662
19:14:05|0.007657
19:14:06|0.007656
19:14:07|0.007655
19:14:10|0.007656
19:14:11|0.007662
19:14:12|0.007659
19:14:14|0.007658
19:14:16|0.007658
19:14:17|0.007659
19:14:18|0.007656
19:14:18|0.007656
19:14:21|0.007658
19:14:22|0.007651
19:14:23|0.007651
19:14:24|0.007651
19:14:25|0.007648
19:14:26|0.007651
19:14:27|0.007651
19:14:28|0.007651
19:14:28|0.007651
19:14:30|0.007651
19:14:31|0.007646
19:14:32|0.007646
19:14:33|0.007645
19:14:34|0.007645
19:14:35|0.007647
19:14:36|0.007647
19:14:38|0.007645
19:14:38|0.007645
19:14:39|0.007647
19:14:41|0.007647
19:14:42|0.007647
19:14:42|0.007646
19:14:44|0.007646
19:14:44|0.007648
19:14:45|0.007657
19:14:47|0.007656
19:14:48|0.007652
19:14:48|0.007657
19:14:50|0.007656
19:14:50|0.007654
19:14:51|0.007654
19:14:52|0.007654
19:14:54|0.007646
19:14:54|0.007646
19:14:55|0.007646
19:14:57|0.007644
19:14:57|0.007644
19:14:58|0.007644
19:14:59|0.007645
19:15:01|0.007645
19:15:01|0.007645
19:15:02|0.007645
19:15:03|0.007645
19:15:04|0.007646
19:15:05|0.007654
19:15:06|0.007658
19:15:07|0.007658
19:15:09|0.007658
19:15:09|0.007658
19:15:11|0.007658
19:15:12|0.00765
19:15:12|0.007651
19:15:13|0.007651
19:15:14|0.007651
19:15:16|0.007648
19:15:17|0.007644
19:15:18|0.007643
19:15:19|0.007644
19:15:20|0.007648
19:15:20|0.007645
19:15:22|0.007645
19:15:23|0.007647
19:15:23|0.007647
19:15:25|0.007655
19:15:26|0.007653
19:15:28|0.007653
19:15:28|0.007653
19:15:30|0.007653
19:15:30|0.007654
19:15:31|0.007655
19:15:32|0.007655
19:15:34|0.007657
19:15:34|0.007657
19:15:36|0.007657
19:15:36|0.007657
19:15:38|0.007658
19:15:38|0.007657
19:15:40|0.007657
19:15:40|0.007658
19:15:42|0.007657
19:15:43|0.007658
19:15:43|0.007658
19:15:45|0.007662
19:15:45|0.007664
19:15:47|0.007656
19:15:48|0.007656
19:15:49|0.007657
19:15:50|0.007657
19:15:51|0.007657
19:15:52|0.007657
19:15:53|0.007665
19:15:54|0.007672
19:15:54|0.007672
19:15:55|0.007672
19:15:57|0.007671
19:15:58|0.007668
19:15:59|0.007672
19:16:00|0.007676
19:16:01|0.007673
19:16:02|0.007676
19:16:03|0.007683
19:16:04|0.007683
19:16:05|0.007677
19:16:06|0.007677
19:16:07|0.007677
19:16:08|0.007676
19:16:09|0.007671
19:16:10|0.007671
19:16:11|0.007669
19:16:12|0.007671
19:16:13|0.007671
19:16:14|0.007671
19:16:15|0.007668
19:16:16|0.00767
19:16:17|0.007675
19:16:18|0.007675
19:16:19|0.007675
19:16:20|0.007676
19:16:21|0.007676
19:16:22|0.007677
19:16:23|0.007677
19:16:24|0.007677
19:16:25|0.007677
19:16:26|0.007678
19:16:27|0.007681
19:16:29|0.007677
19:16:30|0.007677
19:16:31|0.007683
19:16:33|0.007683
19:16:34|0.007683
19:16:35|0.007683
19:16:36|0.007684
19:16:37|0.007678
19:16:37|0.00768
19:16:39|0.00768
19:16:39|0.007678
19:16:41|0.00768
19:16:43|0.007678
19:16:43|0.007678
19:16:45|0.007678
19:16:45|0.007681
19:16:46|0.007681
19:16:48|0.007679
19:16:48|0.007681
19:16:50|0.007681
19:16:51|0.007681
19:16:52|0.007681
19:16:52|0.007682
19:16:53|0.007682
19:16:54|0.007682
19:16:56|0.007682
19:16:56|0.007683
19:16:57|0.007684
19:16:58|0.007689
19:16:59|0.007689
19:17:01|0.007688
19:17:02|0.007688
19:17:03|0.007689
19:17:04|0.007692
19:17:05|0.007691
19:17:06|0.007695
19:17:07|0.007695
19:17:08|0.007696
19:17:09|0.007692
19:17:10|0.007693
19:17:11|0.007695
19:17:12|0.007695
19:17:13|0.007694
19:17:14|0.007695
19:17:15|0.007695
19:17:16|0.007689
19:17:17|0.007689
19:17:18|0.007692
19:17:19|0.007687
19:17:20|0.00769
19:17:21|0.00769
19:17:22|0.007685
19:17:23|0.007685
19:17:24|0.007686
19:17:25|0.007686
19:17:26|0.00769
19:17:27|0.00769
19:17:28|0.00769
19:17:29|0.007687
19:17:31|0.007685
19:17:31|0.00768
19:17:32|0.00768
19:17:34|0.00768
19:17:34|0.007677
19:17:36|0.007684
19:17:37|0.007684
19:17:38|0.007693
19:17:39|0.007698
19:17:40|0.0077
19:17:42|0.007693
19:17:42|0.007696
19:17:44|0.007696
19:17:44|0.007697
19:17:45|0.007697
19:17:46|0.007697
19:17:47|0.007699
19:17:49|0.007701
19:17:50|0.007697
19:17:50|0.007702
19:17:51|0.007696
19:17:53|0.007697
19:17:54|0.0077
19:17:54|0.0077
19:17:56|0.007694
19:17:56|0.007693
19:17:58|0.007693
19:17:58|0.007694
19:17:59|0.007686
19:18:00|0.007686
19:18:01|0.007689
19:18:03|0.007689
19:18:03|0.007671
19:18:05|0.007674
19:18:06|0.007674
19:18:07|0.007683
19:18:08|0.00768
19:18:09|0.007686
19:18:10|0.007683
19:18:11|0.007683
19:18:12|0.007683
19:18:13|0.007682
19:18:14|0.007682
19:18:15|0.007681
19:18:16|0.007686
19:18:17|0.007687
19:18:18|0.007687
19:18:20|0.007687
19:18:20|0.007682
19:18:21|0.007679
19:18:22|0.007679
19:18:24|0.007679
19:18:24|0.007675
19:18:25|0.007675
19:18:27|0.00768
19:18:27|0.007682
19:18:29|0.007682
19:18:29|0.007678
19:18:31|0.007678
19:18:32|0.007678
19:18:33|0.007681
19:18:34|0.007681
19:18:35|0.007678
19:18:36|0.007678
19:18:37|0.007679
19:18:38|0.007679
19:18:39|0.007679
19:18:40|0.007707
19:18:41|0.007708
19:18:43|0.00771
19:18:43|0.007711
19:18:45|0.007708
19:18:45|0.007703
19:18:46|0.007707
19:18:47|0.007707
19:18:48|0.007699
19:18:49|0.007702
19:18:50|0.007701
19:18:52|0.007701
19:18:52|0.007689
19:18:53|0.007693
19:18:55|0.007692
19:18:55|0.007693
19:18:57|0.007693
19:18:58|0.007693
19:18:59|0.007694
19:19:00|0.007694
19:19:01|0.007694
19:19:02|0.007695
19:19:03|0.007693
19:19:04|0.007693
19:19:05|0.007697
19:19:07|0.007696
19:19:07|0.007696
19:19:08|0.007702
19:19:10|0.007702
19:19:10|0.007701
19:19:11|0.007696
19:19:13|0.007694
19:19:14|0.007693
19:19:14|0.007693
19:19:15|0.007693
19:19:16|0.007693
19:19:17|0.007693
19:19:18|0.007692
19:19:19|0.00769
19:19:20|0.007691
19:19:21|0.007691
19:19:22|0.007689
19:19:24|0.007689
19:19:24|0.007689
19:19:26|0.007689
19:19:26|0.007689
19:19:28|0.007689
19:19:29|0.007686
19:19:29|0.007685
19:19:31|0.007683
19:19:33|0.007683
19:19:34|0.00768
19:19:35|0.00768
19:19:35|0.007677
19:19:36|0.007676
19:19:37|0.007672
19:19:39|0.00767
19:19:40|0.00767
19:19:41|0.007673
19:19:42|0.007671
19:19:43|0.007677
19:19:44|0.007677
19:19:45|0.007677
19:19:46|0.007684
19:19:47|0.007684
19:19:48|0.007685
19:19:50|0.007681
19:19:51|0.007679
19:19:53|0.007676
19:19:54|0.007676
19:19:54|0.007677
19:19:55|0.007677
19:19:57|0.007675
19:19:58|0.007676
19:19:58|0.007676
19:19:59|0.007671
19:20:00|0.007675
19:20:01|0.007673
19:20:02|0.007673
19:20:03|0.007672
19:20:04|0.007671
19:20:05|0.007671
19:20:06|0.007672
19:20:07|0.007672
19:20:08|0.007672
19:20:09|0.007673
19:20:11|0.00767
19:20:12|0.007667
19:20:13|0.007665
19:20:14|0.00766
19:20:15|0.007651
19:20:16|0.007654
19:20:17|0.007653
19:20:18|0.007645
19:20:19|0.007651
19:20:20|0.007645
19:20:21|0.007638
19:20:22|0.007638
19:20:23|0.007641
19:20:24|0.007641
19:20:25|0.007641
19:20:26|0.007646
19:20:27|0.007649
19:20:28|0.007647
19:20:29|0.007643
19:20:30|0.007646
19:20:31|0.007646
19:20:33|0.007646
19:20:34|0.007638
19:20:35|0.007642
19:20:36|0.007642
19:20:37|0.007642
19:20:38|0.00764
19:20:39|0.00764
19:20:40|0.00764
19:20:41|0.007634
19:20:42|0.007628
19:20:43|0.007636
19:20:44|0.00763
19:20:45|0.007628
19:20:46|0.00763
19:20:47|0.007626
19:20:48|0.00763
19:20:49|0.007622
19:20:50|0.007627
19:20:51|0.007622
19:20:52|0.00762
19:20:53|0.007622
19:20:54|0.007619
19:20:55|0.007618
19:20:56|0.007618
19:20:57|0.007615
19:20:58|0.007618
19:20:59|0.007611
19:21:00|0.007612
19:21:02|0.007619
19:21:02|0.007608
19:21:03|0.007609
19:21:04|0.007612
19:21:05|0.007613
19:21:06|0.00761
19:21:07|0.007617
19:21:08|0.007618
19:21:09|0.007618
19:21:11|0.007618
19:21:11|0.007615
19:21:13|0.007618
19:21:13|0.00762
19:21:14|0.007621
19:21:15|0.007617
19:21:16|0.007625
19:21:17|0.007623
19:21:19|0.007624
19:21:19|0.007626
19:21:21|0.007626
19:21:21|0.007623
19:21:23|0.00762
19:21:24|0.007625
19:21:25|0.007626
19:21:26|0.007626
19:21:27|0.007626
19:21:28|0.007625
19:21:29|0.007622
19:21:30|0.007623
19:21:31|0.007623
19:21:32|0.007616
19:21:34|0.007618
19:21:35|0.007617
19:21:37|0.007617
19:21:37|0.007621
19:21:38|0.007619
19:21:40|0.007617
19:21:41|0.007619
19:21:42|0.007619
19:21:43|0.007619
19:21:44|0.007615
19:21:45|0.007615
19:21:46|0.007615
19:21:48|0.007615
19:21:49|0.007615
19:21:49|0.007615
19:21:50|0.007614
19:21:52|0.007617
19:21:52|0.007617
19:21:53|0.007617
19:21:54|0.007617
19:21:56|0.007614
19:21:57|0.00761
19:21:57|0.007608
19:21:59|0.007608
19:21:59|0.00761
19:22:01|0.007609
19:22:02|0.007611
19:22:03|0.00761
19:22:04|0.007619
19:22:05|0.007619
19:22:06|0.007615
19:22:07|0.007615
19:22:08|0.007613
19:22:09|0.007613
19:22:10|0.007613
19:22:11|0.007618
19:22:12|0.00761
19:22:13|0.007608
19:22:14|0.007608
19:22:15|0.007608
19:22:16|0.007608
19:22:17|0.007604
19:22:18|0.007606
19:22:19|0.007604
19:22:20|0.0076
19:22:21|0.007599
19:22:22|0.0076
19:22:23|0.007592
19:22:24|0.007592
19:22:25|0.007597
19:22:26|0.007593
19:22:27|0.007599
19:22:28|0.007599
19:22:29|0.007604
19:22:30|0.007603
19:22:32|0.007595
19:22:32|0.007593
19:22:34|0.007594
19:22:36|0.007594
19:22:37|0.007593
19:22:38|0.007596
19:22:38|0.007593
19:22:39|0.00759
19:22:41|0.007594
19:22:42|0.007594
19:22:43|0.007594
19:22:44|0.007589
19:22:45|0.007588
19:22:46|0.00759
19:22:47|0.007587
19:22:48|0.007587
19:22:49|0.007585
19:22:50|0.007585
19:22:51|0.007585
19:22:52|0.007582
19:22:53|0.007586
19:22:54|0.007581
19:22:55|0.007582
19:22:56|0.007582
19:22:57|0.007587
19:22:58|0.007579
19:22:59|0.007582
19:23:00|0.00759
19:23:01|0.007587
19:23:02|0.007586
19:23:03|0.007585
19:23:04|0.007587
19:23:05|0.007587
19:23:06|0.007586
19:23:07|0.007587
19:23:08|0.007588
19:23:09|0.007588
19:23:10|0.007588
19:23:11|0.007588
19:23:12|0.00759
19:23:13|0.007595
19:23:14|0.007601
19:23:15|0.007596
19:23:16|0.007597
19:23:17|0.007596
19:23:18|0.007596
19:23:20|0.007596
19:23:20|0.007596
19:23:21|0.007596
19:23:22|0.0076
19:23:23|0.0076
19:23:24|0.007603
19:23:26|0.007603
19:23:27|0.007603
19:23:28|0.007603
19:23:28|0.0076
19:23:29|0.0076
19:23:30|0.0076
19:23:32|0.0076
19:23:32|0.007603
19:23:33|0.007603
19:23:35|0.007603
19:23:37|0.007603
19:23:38|0.007601
19:23:39|0.007601
19:23:40|0.007601
19:23:41|0.007607
19:23:43|0.007607
19:23:44|0.007607
19:23:44|0.007605
19:23:45|0.007605
19:23:47|0.007604
19:23:47|0.007605
19:23:49|0.007604
19:23:49|0.007608
19:23:51|0.007608
19:23:52|0.007607
19:23:53|0.007611
19:23:54|0.007611
19:23:54|0.007607
19:23:55|0.007605
19:23:57|0.007609
19:23:58|0.00761
19:23:59|0.00761
19:24:00|0.007609
19:24:01|0.007609
19:24:02|0.007609
19:24:03|0.007609
19:24:04|0.007609
19:24:05|0.007608
19:24:06|0.007606
19:24:07|0.007608
19:24:09|0.007606
19:24:10|0.007608
19:24:11|0.007608
19:24:12|0.007608
19:24:13|0.007614
19:24:14|0.007611
19:24:15|0.007611
19:24:15|0.007619
19:24:17|0.007619
19:24:17|0.007628
19:24:18|0.00764
19:24:20|0.007636
19:24:21|0.007642
19:24:21|0.007642
19:24:23|0.007646
19:24:24|0.007642
19:24:25|0.007641
19:24:26|0.00764
19:24:27|0.00764
19:24:28|0.00764
19:24:29|0.00764
19:24:29|0.00764
19:24:30|0.007641
19:24:31|0.007643
19:24:32|0.007643
19:24:33|0.007643
19:24:35|0.007643
19:24:37|0.007641
19:24:37|0.007643
19:24:38|0.007635
19:24:40|0.007634
19:24:41|0.007634
19:24:41|0.007618
19:24:42|0.007618
19:24:43|0.007618
19:24:44|0.007617
19:24:46|0.007619
19:24:47|0.00762
19:24:48|0.00762
19:24:49|0.007623
19:24:51|0.007623
19:24:51|0.007623
19:24:53|0.007623
19:24:53|0.007623
19:24:56|0.007627
19:24:57|0.007617
19:24:57|0.007613
19:24:59|0.007611
19:24:59|0.00762
19:25:00|0.007626
19:25:02|0.007626
19:25:03|0.007626
19:25:03|0.007626
19:25:04|0.007626
19:25:06|0.007625
19:25:06|0.007619
19:25:07|0.007622
19:25:08|0.007622
19:25:09|0.007622
19:25:10|0.007622
19:25:11|0.007622
19:25:13|0.007622
19:25:13|0.007622
19:25:14|0.007618
19:25:15|0.007616
19:25:17|0.007613
19:25:17|0.007614
19:25:18|0.007614
19:25:19|0.007614
19:25:20|0.00762
19:25:21|0.00762
19:25:22|0.00762
19:25:23|0.00762
19:25:24|0.007618
19:25:26|0.007618
19:25:27|0.007618
19:25:27|0.007618
19:25:28|0.007618
19:25:29|0.007618
19:25:30|0.007618
19:25:32|0.007616
19:25:33|0.007616
19:25:34|0.007616
19:25:35|0.007623
19:25:36|0.007623
19:25:38|0.007623
19:25:39|0.007623
19:25:39|0.007623
19:25:40|0.007623
19:25:42|0.007624
19:25:43|0.007623
19:25:45|0.007623
19:25:46|0.007623
19:25:46|0.007623
19:25:49|0.00762
19:25:50|0.007621
19:25:50|0.007621
19:25:51|0.00762
19:25:52|0.007626
19:25:53|0.007625
19:25:54|0.007629
19:25:56|0.007631
19:25:57|0.007628
19:25:58|0.007629
19:25:59|0.007625
19:26:00|0.007625
19:26:02|0.007625
19:26:03|0.007633
19:26:04|0.007633
19:26:05|0.007633
19:26:05|0.007634
19:26:07|0.007635
19:26:07|0.007633
19:26:10|0.007634
19:26:11|0.007637
19:26:11|0.007637
19:26:13|0.007637
19:26:13|0.007641
19:26:14|0.007641
19:26:15|0.007642
19:26:17|0.007642
19:26:18|0.007642
19:26:19|0.007643
19:26:20|0.007642
19:26:21|0.007644
19:26:22|0.007646
19:26:24|0.007646
19:26:24|0.007646
19:26:26|0.007646
19:26:27|0.007647
19:26:28|0.007644
19:26:29|0.007652
19:26:29|0.007652
19:26:30|0.007647
19:26:32|0.007649
19:26:33|0.007651
19:26:35|0.007649
19:26:36|0.007649
19:26:37|0.007648
19:26:39|0.007639
19:26:39|0.007639
19:26:40|0.007639
19:26:42|0.007638
19:26:43|0.00764
19:26:43|0.007642
19:26:45|0.007643
19:26:46|0.007639
19:26:47|0.007639
19:26:48|0.007638
19:26:49|0.007637
19:26:51|0.007637
19:26:51|0.007635
19:26:52|0.007635
19:26:53|0.007635
19:26:54|0.007635
19:26:56|0.007635
19:26:57|0.007635
19:26:58|0.007635
19:26:59|0.007629
19:27:00|0.007629
19:27:02|0.007626
19:27:03|0.007628
19:27:04|0.007628
19:27:05|0.007628
19:27:06|0.007628
19:27:07|0.007629
19:27:09|0.007632
19:27:10|0.007632
19:27:10|0.007632
19:27:11|0.007632
19:27:12|0.007632
19:27:13|0.007634
19:27:15|0.00763
19:27:16|0.007629
19:27:17|0.007629
19:27:18|0.00763
19:27:19|0.007637
19:27:21|0.007638
19:27:22|0.007644
19:27:22|0.007644
19:27:24|0.007644
19:27:24|0.007649
19:27:25|0.007646
19:27:26|0.007646
19:27:28|0.007646
19:27:28|0.007647
19:27:29|0.007646
19:27:30|0.007638
19:27:32|0.00764
19:27:32|0.007635
19:27:34|0.007636
19:27:36|0.007636
19:27:36|0.007638
19:27:38|0.007638
19:27:38|0.007638
19:27:40|0.007635
19:27:41|0.007635
19:27:42|0.007648
19:27:43|0.007648
19:27:44|0.007648
19:27:46|0.00765
19:27:47|0.007659
19:27:48|0.007661
19:27:49|0.007663
19:27:50|0.007663
19:27:51|0.007659
19:27:52|0.007659
19:27:53|0.007664
19:27:54|0.007662
19:27:55|0.007657
19:27:56|0.007657
19:27:57|0.00765
19:27:59|0.00765
19:28:00|0.00765
19:28:01|0.007653
19:28:02|0.007653
19:28:04|0.007653
19:28:05|0.007654
19:28:06|0.007651
19:28:07|0.007651
19:28:08|0.007651
19:28:09|0.007651
19:28:10|0.007651
19:28:11|0.007651
19:28:12|0.007651
19:28:14|0.007651
19:28:14|0.007651
19:28:15|0.007645
19:28:16|0.007644
19:28:17|0.007644
19:28:18|0.00764
19:28:19|0.007644
19:28:21|0.007646
19:28:21|0.007646
19:28:22|0.007646
19:28:24|0.007646
19:28:24|0.007646
19:28:26|0.007646
19:28:27|0.007646
19:28:28|0.007646
19:28:29|0.007637
19:28:30|0.007637
19:28:32|0.007639
19:28:33|0.007639
19:28:33|0.007638
19:28:35|0.007642
19:28:36|0.007642
19:28:38|0.007643
19:28:39|0.007644
19:28:40|0.007644
19:28:41|0.007637
19:28:41|0.007638
19:28:42|0.007638
19:28:44|0.007639
19:28:45|0.007637
19:28:45|0.007641
19:28:47|0.007637
19:28:48|0.007637
19:28:49|0.007637
19:28:49|0.007638
19:28:51|0.007638
19:28:52|0.007637
19:28:54|0.007637
19:28:54|0.007637
19:28:55|0.007637
19:28:57|0.007637
19:28:57|0.007636
19:28:58|0.007636
19:28:59|0.007636
19:29:01|0.007643
19:29:01|0.007643
19:29:02|0.007643
19:29:04|0.007643
19:29:05|0.007643
19:29:05|0.007643
19:29:06|0.007633
19:29:08|0.007634
19:29:09|0.007637
19:29:10|0.007635
19:29:11|0.007635
19:29:12|0.007635
19:29:13|0.007635
19:29:14|0.007635
19:29:15|0.007635
19:29:16|0.00764
19:29:17|0.00764
19:29:18|0.00764
19:29:19|0.00764
19:29:20|0.007642
19:29:21|0.007638
19:29:22|0.00764
19:29:23|0.00764
19:29:24|0.00764
19:29:25|0.00764
19:29:26|0.00764
19:29:27|0.007636
19:29:28|0.007635
19:29:30|0.007632
19:29:30|0.007632
19:29:31|0.007636
19:29:32|0.007633
19:29:33|0.007633
19:29:34|0.007632
19:29:36|0.007635
19:29:38|0.007632
19:29:38|0.007634
19:29:40|0.007634
19:29:41|0.007626
19:29:43|0.00763
19:29:43|0.00763
19:29:44|0.007625
19:29:46|0.007628
19:29:47|0.007625
19:29:48|0.007623
19:29:49|0.007622
19:29:50|0.007622
19:29:51|0.007623
19:29:53|0.007631
19:29:54|0.007631
19:29:55|0.00763
19:29:56|0.00763
19:29:57|0.007632
19:29:58|0.007632
19:29:59|0.007631
19:30:00|0.007632
19:30:01|0.007632
19:30:02|0.007633
19:30:03|0.007632
19:30:04|0.007631
19:30:05|0.007634
19:30:06|0.007634
19:30:07|0.007641
19:30:09|0.007643
19:30:10|0.00764
19:30:11|0.007637
19:30:12|0.007637
19:30:13|0.007638
19:30:14|0.007638
19:30:15|0.00764
19:30:16|0.007636
19:30:17|0.007636
19:30:18|0.007636
19:30:19|0.007636
19:30:20|0.007639
19:30:21|0.00764
19:30:22|0.00764
19:30:23|0.007642
19:30:24|0.007642
19:30:25|0.007642
19:30:26|0.007643
19:30:27|0.007642
19:30:28|0.007642
19:30:29|0.007639
19:30:31|0.00764
19:30:31|0.007635
19:30:32|0.007635
19:30:34|0.007635
19:30:34|0.007635
19:30:35|0.007632
19:30:36|0.007632
19:30:37|0.007632
19:30:38|0.007634
19:30:40|0.007634
19:30:41|0.007634
19:30:42|0.007634
19:30:43|0.007634
19:30:44|0.007634
19:30:45|0.007635
19:30:46|0.007635
19:30:48|0.007635
19:30:49|0.007634
19:30:50|0.007631
19:30:50|0.007631
19:30:51|0.007636
19:30:53|0.007636
19:30:54|0.007636
19:30:54|0.007636
19:30:56|0.007636
19:30:57|0.007634
19:30:58|0.007635
19:30:59|0.007635
19:30:59|0.007637
19:31:00|0.007637
19:31:02|0.007637
19:31:02|0.007637
19:31:04|0.007637
19:31:06|0.007636
19:31:06|0.007636
19:31:07|0.007636
19:31:09|0.007632
19:31:10|0.007631
19:31:11|0.007631
19:31:12|0.007632
19:31:13|0.00763
19:31:14|0.007633
19:31:15|0.007633
19:31:16|0.007633
19:31:17|0.007633
19:31:18|0.007633
19:31:19|0.007633
19:31:20|0.007633
19:31:22|0.007633
19:31:22|0.007633
19:31:23|0.007631
19:31:24|0.007631
19:31:25|0.007631
19:31:27|0.007631
19:31:27|0.007633
19:31:28|0.00763
19:31:29|0.007629
19:31:30|0.007629
19:31:31|0.007629
19:31:32|0.007628
19:31:33|0.007628
19:31:35|0.007628
19:31:35|0.007628
19:31:36|0.007624
19:31:37|0.007625
19:31:39|0.007623
19:31:39|0.007627
19:31:40|0.007627
19:31:41|0.007622
19:31:42|0.007622
19:31:44|0.007623
19:31:45|0.007623
19:31:47|0.007616
19:31:47|0.007616
19:31:48|0.007614
19:31:49|0.007613
19:31:50|0.007613
19:31:52|0.007611
19:31:52|0.007611
19:31:53|0.007612
19:31:54|0.007612
19:31:56|0.007605
19:31:56|0.007605
19:31:57|0.007605
19:31:58|0.007605
19:32:00|0.007605
19:32:01|0.007605
19:32:03|0.00761
19:32:03|0.007611
19:32:05|0.007611
19:32:05|0.007611
19:32:06|0.007615
19:32:08|0.007614
19:32:09|0.007613
19:32:09|0.007612
19:32:11|0.007612
19:32:11|0.00761
19:32:12|0.007612
19:32:13|0.007611
19:32:14|0.007611
19:32:16|0.007615
19:32:16|0.007615
19:32:17|0.007615
19:32:18|0.007614
19:32:19|0.007615
19:32:20|0.007616
19:32:21|0.007616
19:32:22|0.007616
19:32:23|0.00762
19:32:24|0.007619
19:32:25|0.007618
19:32:26|0.007618
19:32:28|0.00762
19:32:28|0.00762
19:32:29|0.00762
19:32:31|0.007618
19:32:32|0.007618
19:32:32|0.007617
19:32:34|0.007617
19:32:35|0.007618
19:32:36|0.007618
19:32:37|0.007618
19:32:37|0.00762
19:32:39|0.00762
19:32:39|0.00762
19:32:41|0.00762
19:32:42|0.00762
19:32:42|0.00762
19:32:44|0.007621
19:32:46|0.007623
19:32:47|0.007623
19:32:48|0.007623
19:32:49|0.007623
19:32:50|0.007623
19:32:50|0.007622
19:32:52|0.007622
19:32:53|0.007622
19:32:53|0.007618
19:32:55|0.007618
19:32:56|0.007618
19:32:57|0.007613
19:32:58|0.007613
19:32:59|0.00761
19:33:00|0.007613
19:33:01|0.007613
19:33:02|0.00761
19:33:03|0.00761
19:33:04|0.007613
19:33:05|0.007613
19:33:06|0.007608
19:33:07|0.007613
19:33:08|0.007613
19:33:09|0.007613
19:33:10|0.007609
19:33:12|0.007609
19:33:13|0.007609
19:33:14|0.007609
19:33:15|0.007606
19:33:16|0.007606
19:33:17|0.007606
19:33:18|0.007604
19:33:19|0.007601
19:33:20|0.007601
19:33:21|0.007604
19:33:22|0.007605
19:33:23|0.007605
19:33:24|0.007605
19:33:25|0.007614
19:33:26|0.007608
19:33:27|0.007612
19:33:28|0.007612
19:33:29|0.007612
19:33:30|0.007606
19:33:31|0.007606
19:33:32|0.007606
19:33:33|0.00761
19:33:34|0.007612
19:33:35|0.007615
19:33:36|0.007613
19:33:37|0.007616
19:33:38|0.007612
19:33:39|0.007612
19:33:40|0.007612
19:33:41|0.007613
19:33:42|0.007613
19:33:43|0.007611
19:33:44|0.007613
19:33:45|0.007613
19:33:46|0.007613
19:33:48|0.007613
19:33:48|0.007613
19:33:49|0.007613
19:33:51|0.007619
19:33:52|0.007619
19:33:52|0.007619
19:33:54|0.007619
19:33:55|0.007619
19:33:56|0.007616
19:33:56|0.007616
19:33:58|0.007619
19:34:00|0.007619
19:34:00|0.007619
19:34:02|0.007618
19:34:02|0.007618
19:34:04|0.007618
19:34:04|0.007621
19:34:06|0.007614
19:34:07|0.007614
19:34:07|0.00761
19:34:08|0.007609
19:34:10|0.007606
19:34:11|0.007609
19:34:11|0.007609
19:34:12|0.007609
19:34:13|0.007611
19:34:14|0.007613
19:34:15|0.007613
19:34:16|0.007613
19:34:18|0.00761
19:34:18|0.007609
19:34:20|0.007609
19:34:21|0.007609
19:34:21|0.007616
19:34:22|0.007616
19:34:23|0.007613
19:34:24|0.007611
19:34:25|0.007615
19:34:26|0.007615
19:34:27|0.007611
19:34:28|0.007611
19:34:30|0.007611
19:34:30|0.00761
19:34:32|0.007609
19:34:32|0.007609
19:34:33|0.007609
19:34:34|0.007612
19:34:36|0.007611
19:34:36|0.007611
19:34:38|0.007611
19:34:39|0.007611
19:34:39|0.007611
19:34:40|0.007611
19:34:41|0.007611
19:34:42|0.007614
19:34:44|0.007614
19:34:44|0.007614
19:34:46|0.007614
19:34:48|0.007614
19:34:48|0.007614
19:34:49|0.007614
19:34:50|0.007614
19:34:51|0.007611
19:34:53|0.007611
19:34:54|0.007611
19:34:55|0.007611
19:34:56|0.007612
19:34:57|0.007612
19:34:58|0.007612
19:34:59|0.007612
19:35:00|0.007612
19:35:01|0.007608
19:35:02|0.007609
19:35:03|0.007609
19:35:04|0.007605
19:35:05|0.007605
19:35:06|0.007606
19:35:07|0.007606
19:35:08|0.007606
19:35:09|0.007606
19:35:10|0.007606
19:35:11|0.007601
19:35:12|0.007601
19:35:13|0.007607
19:35:15|0.007607
19:35:16|0.007607
19:35:17|0.007621
19:35:17|0.007621
19:35:18|0.007621
19:35:19|0.007621
19:35:20|0.007621
19:35:21|0.007611
19:35:22|0.007607
19:35:23|0.007607
19:35:24|0.007607
19:35:25|0.007607
19:35:26|0.007606
19:35:28|0.007606
19:35:28|0.007588
19:35:29|0.007598
19:35:30|0.007593
19:35:32|0.007591
19:35:32|0.007592
19:35:33|0.007592
19:35:34|0.007592
19:35:35|0.007592
19:35:36|0.007592
19:35:38|0.007592
19:35:39|0.007595
19:35:39|0.007591
19:35:40|0.007591
19:35:42|0.007591
19:35:42|0.007591
19:35:43|0.007599
19:35:44|0.007599
19:35:45|0.007589
19:35:47|0.007588
19:35:47|0.007585
19:35:49|0.007585
19:35:51|0.007585
19:35:52|0.007584
19:35:53|0.007587
19:35:53|0.007594
19:35:55|0.007591
19:35:57|0.007595
19:35:58|0.007595
19:35:59|0.007596
19:35:59|0.007596
19:36:00|0.007598
19:36:02|0.007598
19:36:02|0.007598
19:36:04|0.007586
19:36:04|0.007584
19:36:06|0.007587
19:36:08|0.007582
19:36:08|0.007586
19:36:09|0.007583
19:36:10|0.00758
19:36:11|0.007587
19:36:13|0.007582
19:36:14|0.007582
19:36:14|0.007594
19:36:16|0.007595
19:36:16|0.007595
19:36:17|0.007595
19:36:18|0.007595
19:36:19|0.007595
19:36:20|0.007595
19:36:21|0.007587
19:36:22|0.007581
19:36:24|0.007582
19:36:25|0.007582
19:36:25|0.00758
19:36:27|0.00758
19:36:27|0.007582
19:36:28|0.007582
19:36:29|0.007582
19:36:30|0.007582
19:36:31|0.007582
19:36:33|0.00759
19:36:33|0.00759
19:36:34|0.00759
19:36:35|0.007587
19:36:36|0.007589
19:36:37|0.007589
19:36:38|0.007589
19:36:39|0.007589
19:36:40|0.007589
19:36:41|0.007589
19:36:42|0.007591
19:36:43|0.007592
19:36:45|0.007594
19:36:45|0.007594
19:36:46|0.007591
19:36:48|0.007591
19:36:49|0.007591
19:36:51|0.007591
19:36:52|0.007602
19:36:54|0.007603
19:36:54|0.007603
19:36:56|0.007603
19:36:57|0.0076
19:36:58|0.0076
19:36:59|0.007607
19:37:00|0.007608
19:37:02|0.007608
19:37:03|0.0076
19:37:03|0.007591
19:37:05|0.007582
19:37:07|0.007579
19:37:07|0.007581
19:37:08|0.007581
19:37:09|0.007588
19:37:10|0.007588
19:37:12|0.007586
19:37:13|0.007586
19:37:13|0.007586
19:37:14|0.007581
19:37:15|0.007581
19:37:16|0.007581
19:37:17|0.007581
19:37:19|0.007581
19:37:19|0.007581
19:37:20|0.007589
19:37:21|0.007576
19:37:22|0.007576
19:37:23|0.007587
19:37:24|0.007581
19:37:26|0.007581
19:37:27|0.007581
19:37:27|0.007576
19:37:29|0.007582
19:37:30|0.007582
19:37:31|0.007582
19:37:32|0.007582
19:37:33|0.007585
19:37:34|0.007585
19:37:35|0.007581
19:37:36|0.007581
19:37:37|0.007592
19:37:38|0.007592
19:37:39|0.007588
19:37:40|0.007588
19:37:41|0.007586
19:37:42|0.007587
19:37:43|0.007587
19:37:44|0.007588
19:37:45|0.007585
19:37:46|0.007578
19:37:47|0.007583
19:37:48|0.007583
19:37:49|0.007573
19:37:51|0.007581
19:37:52|0.007581
19:37:53|0.007582
19:37:54|0.007578
19:37:56|0.007585
19:37:57|0.007583
19:37:58|0.007585
19:38:00|0.007585
19:38:01|0.007585
19:38:02|0.007583
19:38:03|0.007583
19:38:05|0.007579
19:38:06|0.007579
19:38:07|0.007586
19:38:08|0.007586
19:38:09|0.007586
19:38:10|0.007586
19:38:11|0.007586
19:38:12|0.007586
19:38:13|0.007589
19:38:14|0.007589
19:38:15|0.007589
19:38:16|0.007589
19:38:18|0.007589
19:38:18|0.007591
19:38:19|0.007591
19:38:20|0.00759
19:38:21|0.00759
19:38:22|0.007587
19:38:23|0.007587
19:38:25|0.007583
19:38:25|0.007583
19:38:26|0.007585
19:38:28|0.007581
19:38:29|0.007585
19:38:29|0.007584
19:38:30|0.007585
19:38:31|0.007584
19:38:32|0.007585
19:38:33|0.007585
19:38:34|0.007585
19:38:35|0.007584
19:38:36|0.007584
19:38:37|0.007584
19:38:38|0.007584
19:38:39|0.007581
19:38:40|0.007581
19:38:41|0.007581
19:38:42|0.007584
19:38:43|0.007579
19:38:44|0.007578
19:38:45|0.007578
19:38:46|0.007581
19:38:47|0.00758
19:38:48|0.007577
19:38:50|0.007577
19:38:51|0.007577
19:38:52|0.007577
19:38:53|0.007577
19:38:54|0.007577
19:38:55|0.007577
19:38:56|0.007583
19:38:57|0.007583
19:38:58|0.007583
19:38:59|0.007583
19:39:01|0.007583
19:39:01|0.007583
19:39:03|0.007584
19:39:04|0.007584
19:39:04|0.007584
19:39:06|0.007584
19:39:07|0.007584
19:39:08|0.007581
19:39:09|0.007581
19:39:10|0.00758
19:39:11|0.007575
19:39:12|0.007573
19:39:13|0.007575
19:39:14|0.007575
19:39:15|0.007575
19:39:16|0.007574
19:39:17|0.00756
19:39:18|0.00756
19:39:19|0.007561
19:39:20|0.007564
19:39:21|0.007564
19:39:22|0.007568
19:39:24|0.007568
19:39:24|0.007566
19:39:25|0.007568
19:39:27|0.007568
19:39:27|0.007571
19:39:28|0.00757
19:39:29|0.00757
19:39:31|0.00757
19:39:31|0.00757
19:39:32|0.007567
19:39:33|0.007569
19:39:34|0.00757
19:39:35|0.00757
19:39:36|0.007573
19:39:37|0.007573
19:39:38|0.007573
19:39:39|0.00757
19:39:40|0.007572
19:39:41|0.00757
19:39:42|0.007574
19:39:43|0.007571
19:39:44|0.007572
19:39:45|0.007573
19:39:47|0.007573
19:39:48|0.007573
19:39:49|0.007583
19:39:50|0.007582
19:39:52|0.007582
19:39:53|0.007575
19:39:54|0.007576
19:39:55|0.007576
19:39:56|0.007576
19:39:57|0.007576
19:39:58|0.007576
19:39:59|0.007576
19:40:00|0.007576
19:40:01|0.007576
19:40:03|0.00758
19:40:03|0.007584
19:40:05|0.007584
19:40:05|0.007584
19:40:07|0.007584
19:40:08|0.007584
19:40:09|0.007576
19:40:09|0.007576
19:40:11|0.007576
19:40:12|0.007576
19:40:13|0.007576
19:40:14|0.007576
19:40:15|0.007576
19:40:16|0.007576
19:40:17|0.00757
19:40:18|0.00757
19:40:19|0.007573
19:40:20|0.007573
19:40:21|0.007573
19:40:22|0.007573
19:40:23|0.00757
19:40:24|0.00757
19:40:25|0.00757
19:40:26|0.007571
19:40:27|0.007572
19:40:28|0.007571
19:40:29|0.007571
19:40:30|0.007571
19:40:31|0.007567
19:40:32|0.007565
19:40:33|0.007565
19:40:34|0.007565
19:40:35|0.007565
19:40:37|0.007566
19:40:37|0.007571
19:40:38|0.007571
19:40:39|0.007571
19:40:40|0.007571
19:40:41|0.007568
19:40:43|0.00757
19:40:43|0.00757
19:40:44|0.007567
19:40:45|0.007569
19:40:47|0.007569
19:40:47|0.007571
19:40:48|0.007571
19:40:49|0.007567
19:40:50|0.007565
19:40:52|0.007565
19:40:53|0.007565
19:40:54|0.007565
19:40:55|0.007565
19:40:56|0.007565
19:40:57|0.007565
19:40:58|0.007565
19:40:59|0.007561
19:41:00|0.007561
19:41:01|0.007561
19:41:02|0.007568
19:41:04|0.007565
19:41:05|0.00757
19:41:06|0.007563
19:41:06|0.007563
19:41:07|0.007563
19:41:09|0.007563
19:41:10|0.007573
19:41:11|0.007569
19:41:12|0.007563
19:41:13|0.007564
19:41:15|0.007564
19:41:15|0.007564
19:41:16|0.007561
19:41:18|0.007561
19:41:18|0.007561
19:41:19|0.007561
19:41:21|0.007562
19:41:21|0.007562
19:41:22|0.007562
19:41:23|0.007561
19:41:24|0.007561
19:41:26|0.007557
19:41:26|0.007557
19:41:27|0.007554
19:41:28|0.00755
19:41:30|0.007551
19:41:30|0.007551
19:41:31|0.007554
19:41:32|0.007557
19:41:33|0.007557
19:41:34|0.007557
19:41:35|0.007557
19:41:36|0.007557
19:41:37|0.007552
19:41:38|0.007548
19:41:39|0.007552
19:41:40|0.007552
19:41:42|0.007557
19:41:42|0.007557
19:41:43|0.007558
19:41:45|0.007556
19:41:45|0.007558
19:41:46|0.00756
19:41:47|0.007554
19:41:49|0.007554
19:41:50|0.007554
19:41:51|0.007554
19:41:52|0.007557
19:41:54|0.007557
19:41:54|0.007558
19:41:55|0.007558
19:41:56|0.007558
19:41:58|0.007557
19:41:59|0.007557
19:42:00|0.007558
19:42:01|0.007558
19:42:02|0.007558
19:42:03|0.007564
19:42:04|0.007565
19:42:05|0.007565
19:42:06|0.007565
19:42:07|0.007576
19:42:08|0.007573
19:42:09|0.007569
19:42:10|0.007567
19:42:11|0.007567
19:42:12|0.007566
19:42:13|0.007566
19:42:14|0.007566
19:42:15|0.00757
19:42:16|0.00757
19:42:17|0.007574
19:42:18|0.007575
19:42:19|0.007575
19:42:20|0.007574
19:42:21|0.007572
19:42:22|0.007572
19:42:23|0.007573
19:42:24|0.007571
19:42:25|0.007571
19:42:26|0.007571
19:42:27|0.007571
19:42:28|0.007571
19:42:29|0.007571
19:42:30|0.007575
19:42:31|0.007575
19:42:32|0.007575
19:42:33|0.007568
19:42:34|0.007568
19:42:35|0.007567
19:42:36|0.007566
19:42:37|0.007566
19:42:38|0.007566
19:42:39|0.007562
19:42:40|0.007564
19:42:41|0.007564
19:42:43|0.007565
19:42:43|0.00756
19:42:45|0.007561
19:42:45|0.007561
19:42:46|0.007561
19:42:47|0.007561
19:42:48|0.007561
19:42:49|0.007561
19:42:50|0.00756
19:42:51|0.007557
19:42:52|0.007557
19:42:55|0.007556
19:42:55|0.007554
19:42:56|0.007565
19:42:57|0.007565
19:42:58|0.007565
19:43:00|0.007565
19:43:01|0.007569
19:43:02|0.007569
19:43:04|0.007562
19:43:04|0.007559
19:43:06|0.007562
19:43:07|0.007557
19:43:07|0.007557
19:43:09|0.007557
19:43:11|0.007557
19:43:11|0.007557
19:43:12|0.007557
19:43:13|0.007557
19:43:15|0.007558
19:43:15|0.007558
19:43:16|0.007548
19:43:17|0.007551
19:43:18|0.00755
19:43:19|0.00755
19:43:21|0.00755
19:43:21|0.007551
19:43:22|0.00755
19:43:24|0.00755
19:43:24|0.007552
19:43:25|0.007554
19:43:26|0.007566
19:43:27|0.007566
19:43:28|0.007561
19:43:30|0.007561
19:43:31|0.007561
19:43:31|0.007559
19:43:33|0.007559
19:43:33|0.007558
19:43:34|0.007556
19:43:35|0.007559
19:43:36|0.007561
19:43:38|0.007561
19:43:39|0.007557
19:43:40|0.007557
19:43:40|0.00756
19:43:41|0.007556
19:43:42|0.007556
19:43:44|0.007556
19:43:44|0.007556
19:43:45|0.007556
19:43:46|0.007556
19:43:47|0.007556
19:43:48|0.007556
19:43:50|0.00756
19:43:50|0.00756
19:43:51|0.00756
19:43:52|0.00756
19:43:53|0.007561
19:43:55|0.007561
19:43:57|0.00756
19:43:57|0.00756
19:43:59|0.00756
19:43:59|0.007559
19:44:00|0.007559
19:44:02|0.007559
19:44:03|0.007558
19:44:04|0.007563
19:44:05|0.007563
19:44:05|0.007563
19:44:07|0.007563
19:44:08|0.007563
19:44:09|0.007563
19:44:10|0.007563
19:44:11|0.007563
19:44:12|0.007563
19:44:13|0.007563
19:44:14|0.007561
19:44:15|0.007561
19:44:16|0.007561
19:44:17|0.007563
19:44:18|0.007561
19:44:19|0.007561
19:44:20|0.007561
19:44:22|0.007561
19:44:22|0.007561
19:44:24|0.007561
19:44:24|0.007558
19:44:25|0.007576
19:44:26|0.007575
19:44:28|0.007572
19:44:28|0.007572
19:44:29|0.007572
19:44:30|0.00757
19:44:31|0.00757
19:44:32|0.007574
19:44:34|0.007577
19:44:34|0.007577
19:44:35|0.007581
19:44:36|0.007583
19:44:37|0.007576
19:44:38|0.007579
19:44:39|0.007579
19:44:40|0.007579
19:44:41|0.007585
19:44:42|0.007585
19:44:43|0.007585
19:44:45|0.007585
19:44:45|0.007585
19:44:46|0.007583
19:44:48|0.007583
19:44:48|0.007588
19:44:49|0.007587
19:44:50|0.007586
19:44:51|0.007586
19:44:53|0.007586
19:44:53|0.007588
19:44:55|0.007587
19:44:55|0.00759
19:44:56|0.00759
19:44:59|0.00759
19:45:00|0.00759
19:45:00|0.00759
19:45:02|0.007588
19:45:02|0.007584
19:45:04|0.007584
19:45:05|0.007586
19:45:06|0.007583
19:45:07|0.007583
19:45:08|0.007586
19:45:09|0.007586
19:45:10|0.007584
19:45:11|0.007582
19:45:12|0.007582
19:45:13|0.007586
19:45:14|0.007586
19:45:16|0.007582
19:45:16|0.00758
19:45:17|0.00758
19:45:19|0.00758
19:45:19|0.007583
19:45:20|0.007583
19:45:22|0.007586
19:45:23|0.007586
19:45:23|0.007589
19:45:24|0.007586
19:45:26|0.007586
19:45:26|0.007584
19:45:27|0.007584
19:45:29|0.007584
19:45:30|0.007584
19:45:30|0.007586
19:45:32|0.007583
19:45:32|0.00758
19:45:34|0.00758
19:45:35|0.00758
19:45:35|0.00758
19:45:37|0.007577
19:45:38|0.007581
19:45:39|0.007579
19:45:40|0.007579
19:45:41|0.00758
19:45:41|0.00758
19:45:43|0.00758
19:45:44|0.007578
19:45:45|0.007578
19:45:45|0.007578
19:45:47|0.007588
19:45:48|0.007588
19:45:49|0.007587
19:45:50|0.007587
19:45:50|0.007587
19:45:52|0.007587
19:45:52|0.007586
19:45:54|0.007584
19:45:55|0.007589
19:45:56|0.007589
19:45:58|0.007588
19:45:59|0.007587
19:45:59|0.007587
19:46:01|0.007584
19:46:02|0.00758
19:46:03|0.00758
19:46:05|0.00758
19:46:05|0.00758
19:46:07|0.00758
19:46:08|0.007581
19:46:10|0.00758
19:46:10|0.00758
19:46:11|0.007582
19:46:12|0.007579
19:46:13|0.007579
19:46:14|0.007579
19:46:16|0.007583
19:46:16|0.007585
19:46:17|0.007585
19:46:19|0.007585
19:46:20|0.007585
19:46:20|0.007585
19:46:21|0.007583
19:46:23|0.007583
19:46:23|0.007583
19:46:24|0.007584
19:46:25|0.007584
19:46:26|0.007584
19:46:27|0.007584
19:46:29|0.007584
19:46:30|0.007584
19:46:31|0.007588
19:46:32|0.007587
19:46:33|0.007586
19:46:34|0.007586
19:46:35|0.007581
19:46:35|0.007581
19:46:37|0.007584
19:46:38|0.007584
19:46:39|0.007583
19:46:39|0.007588
19:46:40|0.007587
19:46:42|0.007587
19:46:42|0.007587
19:46:43|0.007587
19:46:45|0.007589
19:46:46|0.007589
19:46:47|0.007589
19:46:47|0.007589
19:46:49|0.007592
19:46:49|0.007593
19:46:51|0.007593
19:46:52|0.007595
19:46:52|0.007595
19:46:54|0.007603
19:46:55|0.007604
19:46:56|0.007612
19:46:56|0.007614
19:46:59|0.007609
19:47:00|0.00761
19:47:01|0.007593
19:47:02|0.007593
19:47:03|0.007593
19:47:04|0.007593
19:47:05|0.007593
19:47:06|0.007594
19:47:07|0.007599
19:47:08|0.007601
19:47:10|0.007603
19:47:10|0.007604
19:47:11|0.007593
19:47:12|0.007593
19:47:14|0.007593
19:47:14|0.007596
19:47:16|0.007597
19:47:16|0.007596
19:47:18|0.007596
19:47:19|0.007597
19:47:20|0.007589
19:47:21|0.007589
19:47:21|0.007589
19:47:22|0.007593
19:47:23|0.007593
19:47:25|0.007593
19:47:26|0.007589
19:47:27|0.007585
19:47:28|0.007584
19:47:29|0.007582
19:47:30|0.007584
19:47:31|0.007585
19:47:32|0.007585
19:47:33|0.007579
19:47:34|0.007579
19:47:35|0.007579
19:47:36|0.007579
19:47:37|0.007579
19:47:38|0.00758
19:47:39|0.007583
19:47:40|0.007583
19:47:41|0.00758
19:47:42|0.00758
19:47:43|0.00758
19:47:44|0.00758
19:47:45|0.007581
19:47:46|0.007581
19:47:47|0.007579
19:47:48|0.007579
19:47:49|0.007579
19:47:50|0.007579
19:47:51|0.007579
19:47:52|0.007579
19:47:53|0.007579
19:47:54|0.007579
19:47:55|0.007579
19:47:56|0.007579
19:47:57|0.007579
19:47:58|0.007579
19:48:00|0.00758
19:48:01|0.00758
19:48:02|0.00758
19:48:04|0.007578
19:48:04|0.007578
19:48:05|0.007588
19:48:07|0.007588
19:48:07|0.007589
19:48:09|0.007585
19:48:10|0.007585
19:48:11|0.007587
19:48:11|0.007588
19:48:13|0.007588
19:48:14|0.007588
19:48:15|0.007584
19:48:16|0.007587
19:48:16|0.007582
19:48:17|0.007589
19:48:19|0.007589
19:48:20|0.007589
19:48:21|0.007589
19:48:22|0.007592
19:48:22|0.007592
19:48:24|0.007592
19:48:24|0.007592
19:48:26|0.007592
19:48:27|0.007592
19:48:28|0.007592
19:48:29|0.007592
19:48:30|0.007592
19:48:31|0.007592
19:48:32|0.007592
19:48:33|0.007592
19:48:34|0.007613
19:48:35|0.007599
19:48:36|0.007598
19:48:38|0.007602
19:48:38|0.007604
19:48:39|0.007598
19:48:40|0.007598
19:48:42|0.007596
19:48:42|0.007596
19:48:44|0.007596
19:48:44|0.007599
19:48:45|0.007594
19:48:46|0.007594
19:48:47|0.007594
19:48:49|0.007594
19:48:50|0.007594
19:48:50|0.007601
19:48:51|0.007602
19:48:52|0.007598
19:48:53|0.007601
19:48:54|0.007603
19:48:55|0.007606
19:48:56|0.007606
19:48:57|0.007606
19:48:58|0.007603
19:49:01|0.007608
19:49:02|0.007608
19:49:02|0.00761
19:49:03|0.007612
19:49:04|0.007612
19:49:06|0.007615
19:49:07|0.007617
19:49:08|0.007617
19:49:09|0.007617
19:49:10|0.007617
19:49:11|0.007619
19:49:12|0.007619
19:49:13|0.00762
19:49:14|0.007619
19:49:15|0.007619
19:49:16|0.00762
19:49:18|0.007625
19:49:18|0.007618
19:49:19|0.007618
19:49:20|0.007618
19:49:21|0.007613
19:49:22|0.007612
19:49:23|0.00761
19:49:24|0.007607
19:49:25|0.00761
19:49:26|0.00761
19:49:27|0.007609
19:49:28|0.007609
19:49:29|0.007613
19:49:30|0.007612
19:49:31|0.007609
19:49:32|0.007609
19:49:33|0.007609
19:49:35|0.007609
19:49:37|0.007609
19:49:38|0.007619
19:49:38|0.00762
19:49:39|0.00762
19:49:40|0.00762
19:49:41|0.00762
19:49:43|0.00762
19:49:43|0.00762
19:49:45|0.00762
19:49:45|0.00762
19:49:47|0.00762
19:49:47|0.007615
19:49:48|0.007615
19:49:49|0.007615
19:49:51|0.007617
19:49:51|0.007616
19:49:52|0.007616
19:49:53|0.007618
19:49:54|0.007618
19:49:55|0.007615
19:49:56|0.007615
19:49:57|0.007612
19:49:58|0.007612
19:49:59|0.007612
19:50:00|0.007612
19:50:02|0.007612
19:50:03|0.007612
19:50:04|0.007609
19:50:05|0.007612
19:50:06|0.007612
19:50:07|0.007615
19:50:08|0.007605
19:50:09|0.007609
19:50:10|0.00761
19:50:11|0.00761
19:50:12|0.007607
19:50:14|0.007607
19:50:14|0.007603
19:50:15|0.007603
19:50:16|0.007605
19:50:17|0.007605
19:50:19|0.007605
19:50:19|0.007602
19:50:20|0.007594
19:50:21|0.007594
19:50:22|0.007595
19:50:23|0.007595
19:50:25|0.007601
19:50:25|0.007595
19:50:26|0.007596
19:50:27|0.007603
19:50:28|0.007597
19:50:29|0.007594
19:50:30|0.007596
19:50:31|0.007596
19:50:32|0.007591
19:50:33|0.007594
19:50:34|0.007596
19:50:36|0.007596
19:50:37|0.007598
19:50:38|0.007598
19:50:39|0.007584
19:50:40|0.007585
19:50:41|0.007585
19:50:42|0.007585
19:50:43|0.007585
19:50:44|0.007592
19:50:45|0.007592
19:50:46|0.00759
19:50:47|0.007591
19:50:48|0.007591
19:50:49|0.007584
19:50:50|0.007582
19:50:52|0.007586
19:50:53|0.007586
19:50:54|0.007586
19:50:55|0.007587
19:50:55|0.007587
19:50:56|0.007587
19:50:58|0.007587
19:50:59|0.007587
19:51:00|0.007586
19:51:01|0.007586
19:51:03|0.007595
19:51:04|0.007595
19:51:05|0.007595
19:51:06|0.007595
19:51:06|0.007595
19:51:08|0.007595
19:51:09|0.007595
19:51:10|0.007595
19:51:11|0.007595
19:51:12|0.007595
19:51:14|0.007595
19:51:14|0.007595
19:51:16|0.007595
19:51:16|0.007595
19:51:18|0.007598
19:51:18|0.007598
19:51:19|0.007604
19:51:20|0.007604
19:51:21|0.007604
19:51:22|0.007604
19:51:24|0.007604
19:51:25|0.007604
19:51:26|0.007604
19:51:26|0.007604
19:51:27|0.007604
19:51:29|0.007604
19:51:29|0.007604
19:51:30|0.007604
19:51:31|0.007604
19:51:32|0.007596
19:51:33|0.007596
19:51:34|0.0076
19:51:36|0.0076
19:51:36|0.007593
19:51:37|0.007591
19:51:39|0.007596
19:51:40|0.007596
19:51:41|0.007596
19:51:42|0.007596
19:51:42|0.007596
19:51:44|0.007596
19:51:45|0.007596
19:51:46|0.00759
19:51:46|0.00759
19:51:48|0.007592
19:51:49|0.00759
19:51:50|0.00759
19:51:50|0.00759
19:51:51|0.00759
19:51:52|0.00759
19:51:53|0.00759
19:51:55|0.00759
19:51:56|0.00759
19:51:57|0.007589
19:51:58|0.007589
19:51:58|0.007586
19:52:00|0.007585
19:52:00|0.007582
19:52:01|0.007583
19:52:02|0.007583
19:52:04|0.007583
19:52:05|0.007582
19:52:06|0.007583
19:52:07|0.00758
19:52:07|0.007581
19:52:09|0.007582
19:52:10|0.007581
19:52:11|0.007581
19:52:12|0.007581
19:52:13|0.007577
19:52:14|0.007577
19:52:15|0.00758
19:52:16|0.007577
19:52:17|0.007589
19:52:18|0.007589
19:52:19|0.007589
19:52:20|0.007589
19:52:21|0.007585
19:52:23|0.007585
19:52:24|0.007588
19:52:24|0.007588
19:52:25|0.007585
19:52:26|0.007585
19:52:27|0.007587
19:52:28|0.007585
19:52:29|0.007588
19:52:31|0.007588
19:52:31|0.007581
19:52:32|0.007581
19:52:34|0.007581
19:52:34|0.007584
19:52:35|0.007584
19:52:36|0.007581
19:52:37|0.007586
19:52:38|0.007587
19:52:39|0.007587
19:52:40|0.007584
19:52:42|0.007584
19:52:42|0.007584
19:52:44|0.007584
19:52:44|0.007585
19:52:46|0.007591
19:52:46|0.007591
19:52:47|0.007592
19:52:49|0.007585
19:52:49|0.007585
19:52:50|0.007585
19:52:51|0.007584
19:52:52|0.007583
19:52:53|0.007583
19:52:54|0.007583
19:52:55|0.007585
19:52:56|0.007583
19:52:57|0.007588
19:52:59|0.007588
19:53:00|0.007588
19:53:01|0.007588
19:53:02|0.007588
19:53:02|0.007589
19:53:05|0.007589
19:53:06|0.007587
19:53:06|0.007592
19:53:08|0.007597
19:53:08|0.007597
19:53:10|0.007592
19:53:11|0.007592
19:53:12|0.007592
19:53:13|0.007595
19:53:14|0.007595
19:53:14|0.007595
19:53:16|0.007595
19:53:16|0.007595
19:53:18|0.007595
19:53:19|0.007595
19:53:20|0.007603
19:53:21|0.007603
19:53:22|0.007603
19:53:22|0.007599
19:53:24|0.007599
19:53:25|0.007599
19:53:26|0.007599
19:53:26|0.007599
19:53:28|0.007599
19:53:29|0.007599
19:53:30|0.007597
19:53:30|0.007599
19:53:31|0.007599
19:53:33|0.007599
19:53:34|0.007599
19:53:35|0.007595
19:53:37|0.007591
19:53:37|0.007591
19:53:39|0.00759
19:53:40|0.00759
19:53:41|0.00759
19:53:41|0.00759
19:53:43|0.00759
19:53:43|0.007589
19:53:44|0.007589
19:53:46|0.007591
19:53:47|0.00759
19:53:48|0.00759
19:53:49|0.00759
19:53:50|0.00759
19:53:50|0.007593
19:53:52|0.007593
19:53:52|0.007593
19:53:54|0.007594
19:53:55|0.007593
19:53:56|0.007593
19:53:57|0.007593
19:53:58|0.007593
19:53:58|0.007592
19:54:00|0.007592
19:54:01|0.007592
19:54:01|0.007593
19:54:03|0.007593
19:54:04|0.007593
19:54:06|0.007593
19:54:07|0.007591
19:54:07|0.007589
19:54:09|0.007589
19:54:10|0.00759
19:54:11|0.007589
19:54:12|0.007589
19:54:13|0.007593
19:54:14|0.007591
19:54:15|0.007591
19:54:17|0.007591
19:54:17|0.007591
19:54:18|0.007592
19:54:19|0.007589
19:54:21|0.007591
19:54:22|0.007591
19:54:23|0.007591
19:54:24|0.007593
19:54:25|0.00759
19:54:26|0.00759
19:54:26|0.00759
19:54:28|0.00759
19:54:29|0.00759
19:54:30|0.007592
19:54:30|0.007592
19:54:32|0.007593
19:54:33|0.007593
19:54:34|0.007593
19:54:35|0.007593
19:54:35|0.007593
19:54:37|0.007592
19:54:38|0.007591
19:54:39|0.007591
19:54:39|0.007591
19:54:41|0.007591
19:54:42|0.007594
19:54:43|0.007594
19:54:44|0.00759
19:54:44|0.007589
19:54:46|0.007589
19:54:47|0.00759
19:54:48|0.00759
19:54:48|0.00759
19:54:50|0.00759
19:54:51|0.007591
19:54:52|0.007592
19:54:53|0.007592
19:54:54|0.007592
19:54:55|0.00759
19:54:56|0.00759
19:54:57|0.007593
19:54:58|0.007594
19:55:00|0.007594
19:55:00|0.007592
19:55:01|0.007592
19:55:02|0.007592
19:55:03|0.007601
19:55:04|0.007601
19:55:05|0.007601
19:55:07|0.007599
19:55:07|0.007599
19:55:10|0.007598
19:55:11|0.007596
19:55:12|0.007592
19:55:12|0.007593
19:55:13|0.007593
19:55:15|0.007593
19:55:16|0.007593
19:55:17|0.007589
19:55:18|0.007589
19:55:19|0.007589
19:55:20|0.007589
19:55:21|0.007592
19:55:22|0.007592
19:55:23|0.007592
19:55:24|0.007592
19:55:25|0.007592
19:55:26|0.007592
19:55:26|0.007592
19:55:28|0.007592
19:55:28|0.007592
19:55:30|0.007592
19:55:31|0.007591
19:55:31|0.007591
19:55:33|0.007591
19:55:34|0.007589
19:55:35|0.007589
19:55:36|0.007589
19:55:37|0.007595
19:55:38|0.007596
19:55:39|0.007594
19:55:39|0.007594
19:55:41|0.007594
19:55:42|0.007595
19:55:42|0.007595
19:55:44|0.00759
19:55:45|0.00759
19:55:46|0.00759
19:55:47|0.007588
19:55:48|0.007588
19:55:49|0.007588
19:55:50|0.007588
19:55:51|0.007588
19:55:52|0.007589
19:55:53|0.007587
19:55:54|0.007588
19:55:55|0.007589
19:55:56|0.007589
19:55:57|0.007589
19:55:58|0.007589
19:55:59|0.007589
19:56:00|0.007591
19:56:01|0.007599
19:56:02|0.007599
19:56:03|0.007595
19:56:04|0.007588
19:56:05|0.007588
19:56:06|0.007588
19:56:07|0.007589
19:56:09|0.007589
19:56:10|0.007589
19:56:11|0.007592
19:56:12|0.007592
19:56:12|0.007592
19:56:13|0.007592
19:56:15|0.007586
19:56:16|0.007586
19:56:17|0.007586
19:56:18|0.007588
19:56:19|0.007588
19:56:20|0.007588
19:56:21|0.007588
19:56:22|0.007588
19:56:23|0.007588
19:56:24|0.007588
19:56:25|0.007592
19:56:27|0.007595
19:56:28|0.007595
19:56:28|0.007595
19:56:29|0.007595
19:56:31|0.007594
19:56:31|0.007594
19:56:33|0.007594
19:56:34|0.007595
19:56:34|0.007595
19:56:35|0.007595
19:56:36|0.0076
19:56:38|0.0076
19:56:39|0.0076
19:56:40|0.007594
19:56:41|0.007594
19:56:42|0.007595
19:56:43|0.007595
19:56:44|0.007595
19:56:45|0.007597
19:56:46|0.007597
19:56:47|0.007605
19:56:49|0.007605
19:56:50|0.007607
19:56:51|0.007607
19:56:52|0.007609
19:56:53|0.007602
19:56:54|0.007607
19:56:55|0.007602
19:56:56|0.007602
19:56:58|0.007605
19:56:58|0.007605
19:56:59|0.007605
19:57:00|0.007603
19:57:02|0.007603
19:57:02|0.007604
19:57:03|0.007604
19:57:04|0.007604
19:57:05|0.00761
19:57:06|0.00761
19:57:08|0.00761
19:57:10|0.00761
19:57:11|0.00761
19:57:12|0.00761
19:57:13|0.00761
19:57:13|0.007609
19:57:15|0.007603
19:57:16|0.007599
19:57:17|0.007599
19:57:18|0.007596
19:57:19|0.007596
19:57:20|0.007596
19:57:21|0.007596
19:57:22|0.007596
19:57:23|0.007596
19:57:24|0.007597
19:57:26|0.007597
19:57:27|0.007597
19:57:27|0.007597
19:57:29|0.007597
19:57:30|0.007599
19:57:31|0.007602
19:57:32|0.007602
19:57:33|0.007602
19:57:33|0.007601
19:57:35|0.007601
19:57:35|0.007601
19:57:37|0.007601
19:57:38|0.007597
19:57:39|0.007603
19:57:40|0.007603
19:57:41|0.007599
19:57:42|0.0076
19:57:43|0.007599
19:57:43|0.007599
19:57:45|0.007599
19:57:46|0.007599
19:57:47|0.007596
19:57:48|0.007596
19:57:49|0.007598
19:57:50|0.007598
19:57:51|0.007598
19:57:52|0.007598
19:57:53|0.007598
19:57:54|0.007598
19:57:55|0.007598
19:57:56|0.007598
19:57:57|0.007598
19:57:58|0.007598
19:57:59|0.007598
19:58:00|0.007601
19:58:01|0.007601
19:58:02|0.007599
19:58:03|0.007597
19:58:04|0.007598
19:58:05|0.007598
19:58:06|0.0076
19:58:07|0.0076
19:58:08|0.007601
19:58:09|0.007601
19:58:10|0.007597
19:58:11|0.007597
19:58:12|0.007597
19:58:13|0.007597
19:58:14|0.007597
19:58:15|0.007597
19:58:16|0.007597
19:58:17|0.007599
19:58:18|0.007599
19:58:19|0.007596
19:58:20|0.007596
19:58:21|0.007596
19:58:22|0.007596
19:58:23|0.007599
19:58:24|0.007596
19:58:25|0.007596
19:58:26|0.007596
19:58:28|0.007596
19:58:28|0.007596
19:58:30|0.007596
19:58:30|0.007596
19:58:32|0.007602
19:58:33|0.007603
19:58:33|0.0076
19:58:34|0.0076
19:58:35|0.007599
19:58:36|0.007597
19:58:37|0.0076
19:58:39|0.0076
19:58:40|0.0076
19:58:40|0.0076
19:58:42|0.0076
19:58:42|0.007599
19:58:43|0.007599
19:58:44|0.0076
19:58:45|0.0076
19:58:47|0.0076
19:58:47|0.007601
19:58:48|0.007599
19:58:49|0.007599
19:58:50|0.007599
19:58:51|0.007599
19:58:53|0.007604
19:58:53|0.007604
19:58:54|0.0076
19:58:55|0.007604
19:58:56|0.007604
19:58:57|0.007604
19:58:58|0.007604
19:58:59|0.007604
19:59:01|0.007604
19:59:01|0.007604
19:59:02|0.007601
19:59:04|0.007601
19:59:05|0.007595
19:59:05|0.007595
19:59:06|0.007594
19:59:08|0.007594
19:59:09|0.007596
19:59:11|0.007599
19:59:11|0.007599
19:59:13|0.007599
19:59:15|0.007599
19:59:16|0.007593
19:59:17|0.007595
19:59:17|0.007595
19:59:18|0.007595
19:59:19|0.007595
19:59:20|0.007595
19:59:22|0.007595
19:59:23|0.007595
19:59:24|0.007595
19:59:25|0.007595
19:59:26|0.007595
19:59:27|0.007595
19:59:28|0.007595
19:59:29|0.007595
19:59:30|0.007595
19:59:31|0.007595
19:59:32|0.007602
19:59:33|0.007598
19:59:34|0.007598
19:59:35|0.007598
19:59:37|0.007598
19:59:37|0.0076
19:59:38|0.0076
19:59:39|0.0076
19:59:40|0.0076
19:59:41|0.0076
19:59:43|0.00761
19:59:44|0.00761
19:59:44|0.007609
19:59:45|0.00761
19:59:46|0.00761
19:59:48|0.007614
19:59:49|0.007611
19:59:49|0.007606
19:59:50|0.007606
19:59:53|0.007601
19:59:53|0.007601
19:59:55|0.007606
19:59:56|0.007606
19:59:56|0.007604
19:59:58|0.007604
19:59:59|0.007604
20:00:00|0.007604
20:00:00|0.007601
20:00:01|0.007603
20:00:03|0.007604
20:00:04|0.007606
20:00:05|0.0076
20:00:06|0.0076
20:00:07|0.007598
20:00:08|0.007594
20:00:09|0.007594
20:00:10|0.007594
20:00:11|0.007594
20:00:12|0.007592
20:00:13|0.007593
20:00:14|0.007593
20:00:15|0.007593
20:00:16|0.007592
20:00:17|0.007602
20:00:18|0.007598
20:00:20|0.007598
20:00:20|0.007598
20:00:21|0.007601
20:00:22|0.007601
20:00:23|0.007601
20:00:25|0.0076
20:00:25|0.007603
20:00:27|0.007603
20:00:28|0.007603
20:00:29|0.007604
20:00:30|0.007604
20:00:31|0.007604
20:00:32|0.007604
20:00:32|0.007604
20:00:34|0.007602
20:00:35|0.007595
20:00:36|0.007598
20:00:37|0.007598
20:00:38|0.007596
20:00:39|0.007598
20:00:40|0.0076
20:00:40|0.0076
20:00:42|0.007602
20:00:42|0.007601
20:00:45|0.007601
20:00:46|0.007599
20:00:46|0.007599
20:00:47|0.0076
20:00:48|0.0076
20:00:49|0.0076
20:00:51|0.0076
20:00:51|0.0076
20:00:52|0.0076
20:00:53|0.007603
20:00:55|0.007602
20:00:56|0.007606
20:00:57|0.007606
20:00:58|0.007606
20:00:59|0.007606
20:01:00|0.0076
20:01:01|0.0076
20:01:01|0.0076
20:01:03|0.0076
20:01:04|0.0076
20:01:04|0.0076
20:01:06|0.0076
20:01:07|0.007604
20:01:09|0.0076
20:01:09|0.0076
20:01:10|0.007599
20:01:12|0.007595
20:01:13|0.007591
20:01:14|0.007591
20:01:15|0.007591
20:01:16|0.007592
20:01:17|0.007593
20:01:18|0.007591
20:01:19|0.007592
20:01:20|0.007596
20:01:21|0.007594
20:01:22|0.007594
20:01:23|0.007594
20:01:24|0.007594
20:01:25|0.007594
20:01:26|0.007591
20:01:27|0.007591
20:01:28|0.007591
20:01:29|0.007592
20:01:30|0.007592
20:01:31|0.007595
20:01:32|0.007595
20:01:33|0.007595
20:01:34|0.007595
20:01:35|0.007595
20:01:37|0.007595
20:01:37|0.007595
20:01:38|0.007595
20:01:39|0.007595
20:01:40|0.007595
20:01:41|0.007595
20:01:42|0.007595
20:01:43|0.007594
20:01:44|0.007594
20:01:45|0.007592
20:01:46|0.007592
20:01:48|0.007592
20:01:49|0.007592
20:01:49|0.00759
20:01:51|0.00759
20:01:51|0.00759
20:01:52|0.00759
20:01:54|0.007591
20:01:55|0.007589
20:01:56|0.007585
20:01:57|0.007585
20:01:57|0.00759
20:01:59|0.007585
20:02:00|0.007585
20:02:01|0.007585
20:02:02|0.007585
20:02:02|0.007585
20:02:04|0.007585
20:02:04|0.00758
20:02:06|0.007581
20:02:07|0.007581
20:02:08|0.007577
20:02:09|0.007579
20:02:10|0.007576
20:02:11|0.007576
20:02:11|0.007576
20:02:14|0.00757
20:02:14|0.00757
20:02:16|0.007571
20:02:17|0.007575
20:02:17|0.007575
20:02:19|0.007572
20:02:20|0.007572
20:02:21|0.007572
20:02:22|0.007573
20:02:23|0.007567
20:02:24|0.007567
20:02:25|0.007569
20:02:27|0.007565
20:02:28|0.007562
20:02:28|0.007565
20:02:30|0.007565
20:02:31|0.007565
20:02:32|0.007561
20:02:32|0.007564
20:02:34|0.007561
20:02:35|0.007561
20:02:35|0.007561
20:02:37|0.007562
20:02:38|0.007562
20:02:39|0.007562
20:02:40|0.00756
20:02:41|0.00756
20:02:42|0.00756
20:02:43|0.007559
20:02:44|0.007559
20:02:45|0.007559
20:02:46|0.007559
20:02:47|0.007559
20:02:48|0.007559
20:02:49|0.007559
20:02:50|0.00755
20:02:51|0.007553
20:02:52|0.007565
20:02:53|0.007566
20:02:54|0.007565
20:02:55|0.007565
20:02:56|0.007563
20:02:57|0.007563
20:02:58|0.007557
20:02:59|0.007557
20:03:00|0.007557
20:03:01|0.007557
20:03:02|0.007557
20:03:03|0.007557
20:03:05|0.007557
20:03:05|0.007556
20:03:06|0.007556
20:03:07|0.007556
20:03:08|0.007556
20:03:09|0.00756
20:03:10|0.00756
20:03:11|0.00756
20:03:12|0.007562
20:03:13|0.007562
20:03:15|0.007559
20:03:15|0.007556
20:03:17|0.007557
20:03:17|0.007556
20:03:18|0.007556
20:03:19|0.007556
20:03:21|0.007556
20:03:22|0.007554
20:03:23|0.007555
20:03:24|0.007555
20:03:25|0.00755
20:03:26|0.007543
20:03:27|0.007543
20:03:28|0.007543
20:03:29|0.007543
20:03:30|0.007535
20:03:31|0.007536
20:03:32|0.007536
20:03:33|0.007533
20:03:34|0.007533
20:03:35|0.007535
20:03:36|0.007533
20:03:37|0.007533
20:03:38|0.007531
20:03:39|0.007533
20:03:40|0.007533
20:03:41|0.007533
20:03:42|0.007533
20:03:43|0.007534
20:03:45|0.007534
20:03:46|0.007534
20:03:47|0.007541
20:03:48|0.00754
20:03:49|0.007535
20:03:50|0.007535
20:03:51|0.007534
20:03:51|0.007536
20:03:53|0.007536
20:03:53|0.007536
20:03:55|0.007536
20:03:55|0.007534
20:03:56|0.007532
20:03:58|0.007532
20:03:59|0.007536
20:04:01|0.007531
20:04:01|0.007531
20:04:02|0.007531
20:04:03|0.007534
20:04:04|0.007534
20:04:05|0.007529
20:04:06|0.007531
20:04:07|0.007529
20:04:08|0.007531
20:04:10|0.007525
20:04:10|0.007521
20:04:12|0.007513
20:04:12|0.007516
20:04:14|0.007507
20:04:15|0.007511
20:04:16|0.007514
20:04:17|0.007514
20:04:18|0.00752
20:04:20|0.00752
20:04:21|0.00752
20:04:22|0.007531
20:04:22|0.007524
20:04:24|0.007521
20:04:25|0.007522
20:04:26|0.007523
20:04:26|0.007523
20:04:27|0.007522
20:04:29|0.007531
20:04:30|0.007525
20:04:31|0.007525
20:04:31|0.007526
20:04:33|0.007528
20:04:34|0.007528
20:04:35|0.007532
20:04:36|0.007528
20:04:37|0.007528
20:04:38|0.007528
20:04:40|0.007515
20:04:41|0.007515
20:04:42|0.007514
20:04:43|0.00752
20:04:44|0.00752
20:04:45|0.007517
20:04:46|0.007516
20:04:47|0.007516
20:04:48|0.007512
20:04:50|0.007512
20:04:50|0.007512
20:04:52|0.007512
20:04:52|0.007508
20:04:54|0.007508
20:04:54|0.007507
20:04:55|0.007507
20:04:57|0.007508
20:05:02|0.007517
20:05:04|0.007519
20:05:05|0.007519
20:05:06|0.007521
20:05:07|0.00752
20:05:07|0.007523
20:05:10|0.007527
20:05:10|0.007527
20:05:11|0.007527
20:05:13|0.007525
20:05:14|0.007527
20:05:14|0.007527
20:05:16|0.007527
20:05:16|0.007527
20:05:18|0.007527
20:05:19|0.007527
20:05:19|0.007524
20:05:21|0.007523
20:05:22|0.007523
20:05:23|0.007518
20:05:24|0.007518
20:05:25|0.007512
20:05:26|0.007512
20:05:27|0.007512
20:05:28|0.007512
20:05:29|0.007509
20:05:30|0.007509
20:05:31|0.007507
20:05:32|0.007507
20:05:33|0.007507
20:05:34|0.007509
20:05:36|0.007519
20:05:37|0.00752
20:05:38|0.007521
20:05:39|0.00752
20:05:40|0.00752
20:05:41|0.007519
20:05:42|0.007519
20:05:43|0.007524
20:05:44|0.007524
20:05:45|0.007524
20:05:46|0.007524
20:05:47|0.007521
20:05:49|0.007525
20:05:49|0.007525
20:05:50|0.007528
20:05:52|0.007528
20:05:52|0.007526
20:05:53|0.007526
20:05:55|0.007518
20:05:56|0.007518
20:05:57|0.007518
20:05:58|0.007517
20:05:59|0.007517
20:06:00|0.007517
20:06:01|0.007517
20:06:02|0.007519
20:06:03|0.007519
20:06:04|0.007519
20:06:05|0.007519
20:06:06|0.007519
20:06:07|0.007519
20:06:08|0.007516
20:06:09|0.007516
20:06:10|0.007516
20:06:12|0.007516
20:06:12|0.007516
20:06:13|0.007516
20:06:14|0.007516
20:06:16|0.007516
20:06:17|0.007516
20:06:18|0.007516
20:06:19|0.007516
20:06:20|0.007523
20:06:21|0.007523
20:06:23|0.007523
20:06:24|0.007523
20:06:24|0.007523
20:06:26|0.007514
20:06:27|0.007515
20:06:28|0.007515
20:06:28|0.007515
20:06:29|0.007515
20:06:31|0.007515
20:06:32|0.007515
20:06:33|0.007519
20:06:34|0.007519
20:06:35|0.007519
20:06:36|0.007519
20:06:37|0.007519
20:06:38|0.007521
20:06:39|0.007521
20:06:40|0.007521
20:06:41|0.00752
20:06:42|0.00752
20:06:43|0.00752
20:06:45|0.007522
20:06:45|0.007517
20:06:46|0.007517
20:06:47|0.007517
20:06:48|0.007517
20:06:49|0.007518
20:06:51|0.007518
20:06:51|0.007518
20:06:52|0.007518
20:06:53|0.007518
20:06:54|0.00752
20:06:56|0.007518
20:06:56|0.007518
20:06:57|0.007518
20:06:58|0.007519
20:06:59|0.007522
20:07:01|0.00752
20:07:02|0.00752
20:07:03|0.00752
20:07:04|0.00752
20:07:06|0.007518
20:07:06|0.007541
20:07:07|0.007545
20:07:08|0.007545
20:07:09|0.00755
20:07:10|0.007553
20:07:12|0.007551
20:07:12|0.007551
20:07:13|0.007551
20:07:15|0.007546
20:07:15|0.007541
20:07:16|0.007541
20:07:18|0.007548
20:07:19|0.007549
20:07:19|0.007549
20:07:21|0.007547
20:07:21|0.007548
20:07:22|0.007545
20:07:24|0.007544
20:07:25|0.007544
20:07:26|0.007548
20:07:28|0.007548
20:07:29|0.007548
20:07:30|0.007545
20:07:30|0.007547
20:07:31|0.007547
20:07:32|0.007547
20:07:33|0.007547
20:07:35|0.007548
20:07:35|0.007547
20:07:36|0.007547
20:07:37|0.007552
20:07:39|0.007531
20:07:39|0.007531
20:07:40|0.00754
20:07:42|0.00754
20:07:42|0.007539
20:07:43|0.007534
20:07:45|0.007533
20:07:46|0.007525
20:07:46|0.007525
20:07:48|0.007519
20:07:49|0.007519
20:07:49|0.007521
20:07:50|0.007523
20:07:51|0.007525
20:07:53|0.007525
20:07:54|0.007522
20:07:56|0.007539
20:07:56|0.007539
20:07:57|0.007542
20:07:58|0.007542
20:07:59|0.007542
20:08:00|0.007545
20:08:01|0.007548
20:08:03|0.007544
20:08:04|0.00755
20:08:05|0.00755
20:08:06|0.00755
20:08:07|0.007535
20:08:08|0.007543
20:08:09|0.007544
20:08:10|0.007544
20:08:11|0.007544
20:08:12|0.007543
20:08:13|0.007545
20:08:14|0.00754
20:08:15|0.00754
20:08:16|0.00754
20:08:17|0.00754
20:08:18|0.00754
20:08:20|0.007537
20:08:22|0.007538
20:08:23|0.007536
20:08:24|0.007536
20:08:24|0.007537
20:08:26|0.007543
20:08:27|0.007543
20:08:29|0.007542
20:08:29|0.007542
20:08:30|0.007543
20:08:31|0.007543
20:08:32|0.007544
20:08:34|0.007544
20:08:35|0.007544
20:08:35|0.007544
20:08:36|0.007544
20:08:38|0.007544
20:08:39|0.007545
20:08:39|0.007545
20:08:41|0.007548
20:08:42|0.007548
20:08:43|0.007526
20:08:44|0.007533
20:08:45|0.007533
20:08:46|0.007536
20:08:47|0.007536
20:08:48|0.007536
20:08:49|0.007536
20:08:50|0.007536
20:08:51|0.007536
20:08:52|0.007539
20:08:53|0.007539
20:08:55|0.007539
20:08:55|0.007538
20:08:56|0.007538
20:08:57|0.007542
20:08:58|0.007536
20:08:59|0.007536
20:09:00|0.007536
20:09:01|0.007537
20:09:02|0.007534
20:09:03|0.007536
20:09:04|0.007536
20:09:05|0.007536
20:09:06|0.00754
20:09:07|0.007538
20:09:09|0.007538
20:09:10|0.007538
20:09:10|0.007542
20:09:11|0.007538
20:09:12|0.007537
20:09:14|0.007534
20:09:14|0.007534
20:09:16|0.007534
20:09:17|0.007534
20:09:18|0.007546
20:09:19|0.007546
20:09:19|0.007546
20:09:22|0.007543
20:09:22|0.007543
20:09:23|0.007542
20:09:25|0.007542
20:09:25|0.007542
20:09:26|0.007541
20:09:27|0.007541
20:09:28|0.007541
20:09:29|0.007546
20:09:31|0.007546
20:09:31|0.007546
20:09:32|0.007551
20:09:34|0.007551
20:09:34|0.007549
20:09:36|0.007549
20:09:36|0.007555
20:09:38|0.007557
20:09:39|0.007553
20:09:39|0.007558
20:09:41|0.007558
20:09:42|0.007564
20:09:42|0.007561
20:09:44|0.007561
20:09:44|0.007566
20:09:46|0.007561
20:09:47|0.007561
20:09:48|0.007561
20:09:49|0.007561
20:09:50|0.007568
20:09:50|0.007561
20:09:51|0.007561
20:09:53|0.007555
20:09:53|0.007555
20:09:55|0.00756
20:09:56|0.00756
20:09:57|0.00756
20:09:58|0.00756
20:09:58|0.007559
20:10:01|0.007559
20:10:01|0.007557
20:10:02|0.007557
20:10:04|0.007555
20:10:04|0.007557
20:10:05|0.007555
20:10:06|0.007552
20:10:08|0.007552
20:10:08|0.007552
20:10:10|0.007552
20:10:10|0.007547
20:10:11|0.007547
20:10:12|0.007545
20:10:13|0.007543
20:10:14|0.007537
20:10:16|0.007541
20:10:17|0.007539
20:10:18|0.007535
20:10:19|0.007534
20:10:20|0.007537
20:10:22|0.007539
20:10:24|0.007541
20:10:24|0.007543
20:10:25|0.007543
20:10:27|0.007537
20:10:29|0.007531
20:10:29|0.007531
20:10:31|0.007533
20:10:31|0.007533
20:10:32|0.00753
20:10:34|0.007537
20:10:34|0.007537
20:10:35|0.007537
20:10:37|0.007537
20:10:37|0.007542
20:10:38|0.007533
20:10:39|0.007533
20:10:40|0.007533
20:10:41|0.007539
20:10:42|0.007539
20:10:44|0.007545
20:10:44|0.007545
20:10:46|0.007544
20:10:46|0.007547
20:10:47|0.007547
20:10:48|0.007547
20:10:50|0.007544
20:10:51|0.007544
20:10:51|0.007544
20:10:53|0.007549
20:10:54|0.007549
20:10:55|0.007549
20:10:55|0.007549
20:10:56|0.007542
20:10:57|0.007542
20:10:58|0.007542
20:11:00|0.007542
20:11:01|0.007542
20:11:01|0.007542
20:11:03|0.007538
20:11:04|0.00754
20:11:05|0.007536
20:11:07|0.007536
20:11:08|0.007536
20:11:08|0.007531
20:11:09|0.007531
20:11:10|0.007535
20:11:12|0.007532
20:11:12|0.007533
20:11:14|0.007533
20:11:14|0.007531
20:11:15|0.007536
20:11:16|0.007533
20:11:17|0.007533
20:11:18|0.007537
20:11:19|0.007538
20:11:21|0.007535
20:11:23|0.007536
20:11:24|0.007536
20:11:25|0.007537
20:11:26|0.007542
20:11:28|0.007538
20:11:28|0.007543
20:11:30|0.007544
20:11:31|0.007544
20:11:31|0.007544
20:11:33|0.007543
20:11:34|0.007548
20:11:35|0.007548
20:11:36|0.007548
20:11:37|0.007555
20:11:38|0.007555
20:11:39|0.007552
20:11:40|0.007552
20:11:41|0.007552
20:11:42|0.007553
20:11:43|0.007557
20:11:44|0.007555
20:11:45|0.007545
20:11:46|0.007545
20:11:47|0.007543
20:11:48|0.007546
20:11:49|0.007546
20:11:50|0.007546
20:11:51|0.007546
20:11:52|0.007551
20:11:53|0.007551
20:11:55|0.007548
20:11:56|0.007548
20:11:56|0.007548
20:11:58|0.007548
20:11:58|0.007548
20:11:59|0.007548
20:12:00|0.00755
20:12:02|0.007559
20:12:03|0.007562
20:12:05|0.007566
20:12:05|0.007566
20:12:06|0.007554
20:12:08|0.007552
20:12:08|0.007556
20:12:09|0.007552
20:12:10|0.007552
20:12:11|0.007546
20:12:13|0.007562
20:12:13|0.007562
20:12:14|0.007562
20:12:15|0.007562
20:12:16|0.007562
20:12:17|0.007562
20:12:18|0.007562
20:12:19|0.007562
20:12:20|0.007562
20:12:21|0.007562
20:12:22|0.007562
20:12:23|0.007562
20:12:24|0.007563
20:12:26|0.007567
20:12:27|0.007567
20:12:28|0.007567
20:12:29|0.00757
20:12:31|0.007556
20:12:32|0.007549
20:12:33|0.007549
20:12:34|0.007557
20:12:35|0.007557
20:12:36|0.007557
20:12:37|0.007557
20:12:38|0.00756
20:12:39|0.007564
20:12:41|0.007564
20:12:42|0.007564
20:12:43|0.007564
20:12:44|0.007564
20:12:45|0.007564
20:12:46|0.007561
20:12:47|0.007561
20:12:48|0.007561
20:12:49|0.007558
20:12:50|0.007547
20:12:51|0.00755
20:12:52|0.00755
20:12:53|0.007556
20:12:54|0.007556
20:12:55|0.007557
20:12:56|0.007557
20:12:57|0.007557
20:12:58|0.007557
20:13:00|0.007557
20:13:00|0.007561
20:13:01|0.007559
20:13:02|0.007559
20:13:03|0.007559
20:13:04|0.007559
20:13:05|0.007563
20:13:06|0.007564
20:13:07|0.007566
20:13:08|0.007566
20:13:09|0.007566
20:13:10|0.007566
20:13:11|0.007566
20:13:12|0.007566
20:13:13|0.007566
20:13:14|0.007566
20:13:15|0.007566
20:13:16|0.00757
20:13:17|0.00757
20:13:18|0.00757
20:13:19|0.007572
20:13:20|0.007572
20:13:21|0.007572
20:13:22|0.00757
20:13:24|0.007568
20:13:26|0.00757
20:13:27|0.00757
20:13:28|0.007572
20:13:28|0.007572
20:13:30|0.007572
20:13:30|0.007572
20:13:32|0.007572
20:13:32|0.007572
20:13:34|0.007574
20:13:35|0.007574
20:13:36|0.007574
20:13:37|0.007574
20:13:38|0.007574
20:13:39|0.007569
20:13:40|0.007572
20:13:41|0.007572
20:13:42|0.007573
20:13:43|0.007573
20:13:44|0.007576
20:13:45|0.007576
20:13:46|0.007576
20:13:47|0.007576
20:13:48|0.007577
20:13:49|0.007577
20:13:50|0.007571
20:13:51|0.007571
20:13:52|0.007571
20:13:53|0.007571
20:13:54|0.007571
20:13:55|0.007571
20:13:56|0.007571
20:13:57|0.00757
20:13:58|0.00757
20:13:59|0.00757
20:14:00|0.007571
20:14:01|0.007571
20:14:02|0.007571
20:14:03|0.007571
20:14:04|0.007571
20:14:05|0.007573
20:14:06|0.007573
20:14:08|0.007573
20:14:09|0.007576
20:14:09|0.007576
20:14:10|0.007574
20:14:12|0.007575
20:14:12|0.007575
20:14:14|0.007575
20:14:14|0.007575
20:14:15|0.007575
20:14:16|0.007575
20:14:17|0.007579
20:14:18|0.007579
20:14:19|0.00758
20:14:20|0.00758
20:14:21|0.007577
20:14:22|0.007577
20:14:23|0.007577
20:14:25|0.00758
20:14:27|0.00758
20:14:27|0.00758
20:14:28|0.00758
20:14:29|0.00758
20:14:31|0.00758
20:14:31|0.00758
20:14:33|0.00758
20:14:34|0.007575
20:14:35|0.007575
20:14:37|0.007575
20:14:38|0.007575
20:14:38|0.007571
20:14:40|0.007571
20:14:40|0.007568
20:14:42|0.007567
20:14:42|0.007569
20:14:43|0.007569
20:14:45|0.007567
20:14:46|0.007567
20:14:46|0.007564
20:14:47|0.007561
20:14:49|0.007564
20:14:49|0.007564
20:14:50|0.007563
20:14:51|0.007563
20:14:52|0.007563
20:14:53|0.007563
20:14:54|0.007563
20:14:55|0.007563
20:14:57|0.007563
20:14:57|0.007563
20:14:59|0.007564
20:14:59|0.007564
20:15:01|0.007564
20:15:01|0.007564
20:15:03|0.00756
20:15:04|0.007563
20:15:05|0.007563
20:15:05|0.007563
20:15:06|0.007563
20:15:08|0.007563
20:15:08|0.007563
20:15:10|0.007564
20:15:11|0.007557
20:15:12|0.007557
20:15:13|0.007555
20:15:14|0.007555
20:15:15|0.007555
20:15:16|0.007556
20:15:17|0.00755
20:15:17|0.007555
20:15:18|0.007554
20:15:20|0.007555
20:15:20|0.007549
20:15:22|0.007549
20:15:23|0.007549
20:15:24|0.007547
20:15:25|0.007544
20:15:26|0.007544
20:15:28|0.007544
20:15:28|0.007543
20:15:30|0.007539
20:15:31|0.007539
20:15:32|0.007539
20:15:33|0.007541
20:15:34|0.007542
20:15:36|0.007542
20:15:37|0.007542
20:15:38|0.007542
20:15:38|0.007542
20:15:39|0.007542
20:15:40|0.007544
20:15:41|0.007544
20:15:42|0.007544
20:15:43|0.007544
20:15:44|0.007544
20:15:45|0.007543
20:15:46|0.007543
20:15:47|0.007543
20:15:49|0.007544
20:15:49|0.007544
20:15:50|0.007544
20:15:51|0.007543
20:15:52|0.007543
20:15:53|0.007546
20:15:54|0.007541
20:15:56|0.007541
20:15:57|0.007541
20:15:57|0.007541
20:15:59|0.007554
20:15:59|0.00756
20:16:00|0.007555
20:16:01|0.007554
20:16:02|0.007552
20:16:03|0.007556
20:16:04|0.007556
20:16:06|0.007556
20:16:07|0.007556
20:16:07|0.007553
20:16:09|0.007549
20:16:09|0.007549
20:16:10|0.007557
20:16:12|0.007558
20:16:13|0.007558
20:16:13|0.007555
20:16:14|0.007554
20:16:15|0.007554
20:16:16|0.007554
20:16:18|0.007554
20:16:18|0.007554
20:16:20|0.007547
20:16:20|0.007551
20:16:21|0.007551
20:16:23|0.007551
20:16:24|0.007551
20:16:24|0.007549
20:16:26|0.007549
20:16:28|0.007547
20:16:29|0.007547
20:16:30|0.007545
20:16:31|0.007548
20:16:32|0.007548
20:16:33|0.007548
20:16:34|0.007549
20:16:35|0.007544
20:16:36|0.007543
20:16:37|0.007543
20:16:38|0.007539
20:16:39|0.007539
20:16:40|0.007538
20:16:41|0.007538
20:16:43|0.007533
20:16:43|0.007532
20:16:45|0.00753
20:16:45|0.007529
20:16:46|0.007529
20:16:48|0.007529
20:16:49|0.007528
20:16:49|0.007528
20:16:51|0.007531
20:16:51|0.007534
20:16:52|0.007534
20:16:53|0.007534
20:16:54|0.007531
20:16:55|0.007531
20:16:56|0.007531
20:16:58|0.007531
20:16:58|0.007532
20:16:59|0.007532
20:17:01|0.007532
20:17:01|0.007536
20:17:03|0.007531
20:17:04|0.007531
20:17:05|0.007531
20:17:06|0.007532
20:17:07|0.00753
20:17:08|0.00753
20:17:09|0.00753
20:17:10|0.00753
20:17:11|0.00753
20:17:12|0.00753
20:17:13|0.00753
20:17:14|0.007529
20:17:15|0.007529
20:17:16|0.007531
20:17:17|0.00754
20:17:18|0.007537
20:17:19|0.00754
20:17:20|0.00754
20:17:21|0.007533
20:17:23|0.007533
20:17:23|0.007535
20:17:24|0.00753
20:17:25|0.007526
20:17:26|0.007529
20:17:28|0.007535
20:17:30|0.007535
20:17:30|0.007535
20:17:32|0.007533
20:17:32|0.007533
20:17:34|0.007536
20:17:35|0.007523
20:17:36|0.007527
20:17:37|0.007527
20:17:38|0.007525
20:17:39|0.007525
20:17:40|0.007525
20:17:41|0.007525
20:17:42|0.007525
20:17:43|0.007523
20:17:44|0.007523
20:17:45|0.007523
20:17:46|0.007523
20:17:47|0.007523
20:17:48|0.007522
20:17:49|0.007522
20:17:50|0.007524
20:17:51|0.007527
20:17:52|0.007527
20:17:53|0.007527
20:17:54|0.007525
20:17:56|0.007528
20:17:56|0.007528
20:17:57|0.007528
20:17:58|0.007528
20:17:59|0.007528
20:18:00|0.00753
20:18:01|0.00753
20:18:02|0.00753
20:18:03|0.00753
20:18:04|0.00753
20:18:05|0.007546
20:18:06|0.007546
20:18:08|0.007545
20:18:08|0.007545
20:18:09|0.007538
20:18:10|0.007538
20:18:12|0.007538
20:18:12|0.007535
20:18:13|0.007532
20:18:14|0.007537
20:18:15|0.007537
20:18:16|0.007534
20:18:17|0.007534
20:18:19|0.007534
20:18:19|0.007534
20:18:20|0.007535
20:18:22|0.007536
20:18:23|0.007536
20:18:24|0.007536
20:18:25|0.007536
20:18:26|0.007536
20:18:27|0.007536
20:18:28|0.007536
20:18:30|0.007539
20:18:30|0.007526
20:18:32|0.007526
20:18:33|0.007526
20:18:35|0.007528
20:18:35|0.007528
20:18:37|0.007526
20:18:39|0.007524
20:18:40|0.007524
20:18:41|0.007519
20:18:42|0.007519
20:18:42|0.007519
20:18:43|0.007528
20:18:44|0.007526
20:18:45|0.007526
20:18:47|0.007519
20:18:47|0.007518
20:18:49|0.007519
20:18:50|0.007519
20:18:51|0.007518
20:18:51|0.00752
20:18:53|0.00752
20:18:54|0.00752
20:18:54|0.007521
20:18:55|0.007521
20:18:56|0.00752
20:18:59|0.007515
20:19:00|0.007515
20:19:00|0.007515
20:19:01|0.007515
20:19:02|0.007515
20:19:03|0.007508
20:19:04|0.007522
20:19:05|0.007513
20:19:06|0.007515
20:19:07|0.007511
20:19:09|0.007512
20:19:09|0.007511
20:19:10|0.007511
20:19:11|0.007513
20:19:12|0.007513
20:19:13|0.007511
20:19:14|0.007511
20:19:15|0.007511
20:19:16|0.007511
20:19:17|0.007514
20:19:18|0.007514
20:19:19|0.007514
20:19:20|0.007511
20:19:21|0.007511
20:19:22|0.007512
20:19:23|0.007512
20:19:24|0.00751
20:19:25|0.007507
20:19:26|0.007507
20:19:27|0.007507
20:19:29|0.007507
20:19:29|0.007516
20:19:30|0.007516
20:19:31|0.007516
20:19:32|0.007516
20:19:33|0.007514
20:19:35|0.007514
20:19:35|0.007514
20:19:36|0.007514
20:19:38|0.007513
20:19:38|0.007513
20:19:40|0.007513
20:19:40|0.007513
20:19:42|0.00751
20:19:42|0.00751
20:19:43|0.007508
20:19:44|0.007511
20:19:45|0.007508
20:19:47|0.007505
20:19:47|0.007505
20:19:49|0.007506
20:19:49|0.007506
20:19:51|0.007506
20:19:51|0.007506
20:19:53|0.007514
20:19:53|0.007514
20:19:54|0.007497
20:19:55|0.007501
20:19:56|0.007505
20:19:57|0.007515
20:19:58|0.007515
20:19:59|0.007506
20:20:01|0.007506
20:20:02|0.007515
20:20:03|0.007516
20:20:04|0.00752
20:20:05|0.00751
20:20:06|0.007509
20:20:07|0.007509
20:20:09|0.007507
20:20:09|0.007509
20:20:10|0.007509
20:20:11|0.007509
20:20:12|0.007509
20:20:13|0.007509
20:20:15|0.007507
20:20:15|0.007501
20:20:17|0.007504
20:20:17|0.007509
20:20:19|0.007508
20:20:19|0.007503
20:20:21|0.007499
20:20:22|0.007499
20:20:22|0.007501
20:20:24|0.007503
20:20:25|0.007503
20:20:25|0.007503
20:20:27|0.007503
20:20:28|0.007503
20:20:29|0.007503
20:20:30|0.007498
20:20:31|0.007498
20:20:33|0.007498
20:20:33|0.007499
20:20:35|0.007499
20:20:35|0.007499
20:20:36|0.007499
20:20:38|0.007497
20:20:38|0.007497
20:20:40|0.007495
20:20:41|0.007495
20:20:42|0.007495
20:20:43|0.007495
20:20:44|0.007495
20:20:45|0.007497
20:20:46|0.007497
20:20:48|0.007496
20:20:49|0.007496
20:20:49|0.007498
20:20:50|0.007498
20:20:51|0.007498
20:20:52|0.007495
20:20:53|0.007498
20:20:54|0.0075
20:20:55|0.007499
20:20:57|0.007497
20:20:57|0.007499
20:20:58|0.007497
20:20:59|0.007497
20:21:00|0.007498
20:21:01|0.007497
20:21:02|0.007496
20:21:04|0.007492
20:21:04|0.007494
20:21:05|0.00749
20:21:06|0.00749
20:21:07|0.00749
20:21:08|0.00749
20:21:09|0.007494
20:21:10|0.007497
20:21:11|0.007497
20:21:12|0.007497
20:21:13|0.007497
20:21:14|0.007497
20:21:16|0.007497
20:21:17|0.0075
20:21:18|0.007498
20:21:19|0.007498
20:21:19|0.007498
20:21:21|0.007498
20:21:22|0.007498
20:21:24|0.007492
20:21:25|0.007497
20:21:25|0.007494
20:21:26|0.007494
20:21:27|0.007493
20:21:28|0.007492
20:21:29|0.007496
20:21:31|0.007496
20:21:32|0.007491
20:21:33|0.007491
20:21:34|0.007491
20:21:36|0.007491
20:21:36|0.007491
20:21:38|0.007491
20:21:39|0.007491
20:21:39|0.007494
20:21:40|0.007494
20:21:42|0.007494
20:21:42|0.007495
20:21:43|0.007495
20:21:44|0.007495
20:21:45|0.007495
20:21:46|0.007499
20:21:48|0.007499
20:21:49|0.007498
20:21:49|0.007503
20:21:51|0.007503
20:21:52|0.007503
20:21:52|0.007503
20:21:54|0.0075
20:21:54|0.0075
20:21:55|0.007506
20:21:56|0.007501
20:21:57|0.007501
20:21:59|0.007505
20:21:59|0.007507
20:22:01|0.007507
20:22:01|0.007515
20:22:03|0.007516
20:22:03|0.007523
20:22:04|0.007522
20:22:05|0.007523
20:22:06|0.007523
20:22:08|0.007523
20:22:09|0.007516
20:22:10|0.007514
20:22:11|0.007515
20:22:12|0.007512
20:22:13|0.007512
20:22:14|0.007512
20:22:15|0.007512
20:22:16|0.007512
20:22:17|0.007508
20:22:18|0.007511
20:22:19|0.007511
20:22:20|0.007511
20:22:21|0.007511
20:22:22|0.007508
20:22:23|0.007503
20:22:24|0.0075
20:22:25|0.0075
20:22:26|0.0075
20:22:27|0.007502
20:22:28|0.0075
20:22:29|0.0075
20:22:30|0.007502
20:22:31|0.007499
20:22:32|0.007499
20:22:34|0.007499
20:22:35|0.007503
20:22:37|0.007505
20:22:38|0.007505
20:22:39|0.007505
20:22:39|0.007505
20:22:40|0.007508
20:22:41|0.007508
20:22:43|0.007507
20:22:44|0.007507
20:22:44|0.007507
20:22:46|0.007513
20:22:46|0.007513
20:22:48|0.007514
20:22:49|0.007517
20:22:50|0.007517
20:22:51|0.007516
20:22:52|0.007516
20:22:53|0.007518
20:22:54|0.007518
20:22:55|0.007518
20:22:56|0.007518
20:22:57|0.007518
20:22:58|0.007518
20:22:59|0.007513
20:23:01|0.007512
20:23:01|0.007516
20:23:03|0.007516
20:23:03|0.007516
20:23:05|0.007516
20:23:05|0.007516
20:23:06|0.007516
20:23:07|0.007515
20:23:09|0.007515
20:23:10|0.007515
20:23:11|0.007515
20:23:12|0.007515
20:23:12|0.007514
20:23:14|0.007514
20:23:14|0.007514
20:23:16|0.007514
20:23:17|0.007515
20:23:17|0.007515
20:23:18|0.007515
20:23:19|0.007517
20:23:20|0.007517
20:23:21|0.007517
20:23:22|0.007517
20:23:23|0.007512
20:23:24|0.007512
20:23:26|0.007512
20:23:26|0.007509
20:23:27|0.007513
20:23:28|0.007513
20:23:29|0.007513
20:23:30|0.007515
20:23:31|0.007515
20:23:32|0.007515
20:23:34|0.007516
20:23:36|0.007516
20:23:37|0.007513
20:23:38|0.007513
20:23:40|0.007513
20:23:40|0.007516
20:23:41|0.007516
20:23:43|0.007516
20:23:43|0.007518
20:23:44|0.007519
20:23:45|0.007517
20:23:47|0.007517
20:23:48|0.007517
20:23:49|0.007517
20:23:49|0.007516
20:23:51|0.007515
20:23:52|0.007517
20:23:53|0.007517
20:23:54|0.007515
20:23:55|0.007515
20:23:56|0.007515
20:23:58|0.007518
20:23:59|0.007517
20:23:59|0.007512
20:24:00|0.007517
20:24:02|0.007517
20:24:02|0.007517
20:24:03|0.007517
20:24:04|0.007517
20:24:05|0.007517
20:24:07|0.007517
20:24:07|0.007517
20:24:09|0.007515
20:24:09|0.007515
20:24:11|0.007516
20:24:12|0.007513
20:24:12|0.007513
20:24:14|0.007513
20:24:14|0.007515
20:24:15|0.007515
20:24:16|0.00752
20:24:18|0.007526
20:24:19|0.007526
20:24:20|0.007525
20:24:21|0.007524
20:24:22|0.007524
20:24:23|0.007521
20:24:24|0.00752
20:24:25|0.00752
20:24:26|0.007522
20:24:27|0.00752
20:24:28|0.00752
20:24:29|0.007522
20:24:30|0.007522
20:24:31|0.007522
20:24:32|0.007523
20:24:33|0.007522
20:24:34|0.007522
20:24:36|0.007522
20:24:36|0.007524
20:24:39|0.007524
20:24:40|0.007524
20:24:41|0.007525
20:24:42|0.007525
20:24:43|0.007525
20:24:44|0.007523
20:24:45|0.007523
20:24:46|0.007523
20:24:47|0.007522
20:24:48|0.007522
20:24:49|0.007522
20:24:50|0.007519
20:24:51|0.007519
20:24:52|0.007523
20:24:53|0.007523
20:24:54|0.007521
20:24:55|0.007524
20:24:56|0.007524
20:24:57|0.007524
20:24:58|0.007524
20:24:59|0.007516
20:25:00|0.007516
20:25:01|0.007518
20:25:02|0.007518
20:25:03|0.007513
20:25:05|0.007514
20:25:05|0.007516
20:25:06|0.00751
20:25:07|0.007509
20:25:08|0.00751
20:25:09|0.00751
20:25:10|0.00751
20:25:11|0.007508
20:25:12|0.007511
20:25:13|0.007508
20:25:15|0.00751
20:25:16|0.007508
20:25:16|0.007508
20:25:18|0.007503
20:25:18|0.007503
20:25:19|0.007503
20:25:20|0.007503
20:25:21|0.007507
20:25:23|0.007507
20:25:23|0.007505
20:25:24|0.007505
20:25:25|0.007505
20:25:26|0.007505
20:25:27|0.007507
20:25:28|0.007508
20:25:29|0.007508
20:25:30|0.007512
20:25:31|0.00751
20:25:32|0.00751
20:25:33|0.007514
20:25:34|0.007514
20:25:36|0.007519
20:25:38|0.007522
20:25:39|0.007515
20:25:39|0.007516
20:25:41|0.007517
20:25:42|0.007517
20:25:42|0.007517
20:25:43|0.007517
20:25:45|0.007517
20:25:46|0.007517
20:25:47|0.007516
20:25:48|0.007516
20:25:49|0.007516
20:25:50|0.007516
20:25:51|0.007516
20:25:52|0.007514
20:25:54|0.007514
20:25:54|0.007514
20:25:55|0.007514
20:25:56|0.007514
20:25:57|0.007514
20:25:58|0.00751
20:25:59|0.00751
20:26:01|0.007511
20:26:01|0.007511
20:26:02|0.007511
20:26:04|0.007505
20:26:04|0.007514
20:26:06|0.007514
20:26:06|0.007515
20:26:07|0.007515
20:26:09|0.007507
20:26:09|0.007507
20:26:10|0.00751
20:26:12|0.00751
20:26:12|0.007512
20:26:13|0.007512
20:26:14|0.007512
20:26:15|0.007512
20:26:16|0.007512
20:26:17|0.007512
20:26:19|0.007503
20:26:19|0.007502
20:26:21|0.007503
20:26:21|0.007503
20:26:22|0.007505
20:26:23|0.007505
20:26:24|0.007505
20:26:25|0.007501
20:26:26|0.007497
20:26:28|0.007498
20:26:29|0.007497
20:26:30|0.007497
20:26:30|0.007499
20:26:31|0.007499
20:26:33|0.007499
20:26:34|0.007499
20:26:34|0.007499
20:26:36|0.007497
20:26:36|0.007497
20:26:38|0.007497
20:26:39|0.007499
20:26:40|0.007499
20:26:41|0.007499
20:26:42|0.007499
20:26:43|0.007499
20:26:45|0.007501
20:26:45|0.007501
20:26:47|0.007501
20:26:47|0.007501
20:26:49|0.007501
20:26:49|0.007502
20:26:50|0.007502
20:26:51|0.007502
20:26:52|0.007502
20:26:53|0.007503
20:26:54|0.007501
20:26:56|0.007502
20:26:57|0.007502
20:26:57|0.007502
20:26:58|0.007502
20:26:59|0.007502
20:27:00|0.007502
20:27:01|0.007502
20:27:03|0.007514
20:27:03|0.007502
20:27:04|0.007504
20:27:05|0.007504
20:27:06|0.007499
20:27:07|0.007504
20:27:08|0.007504
20:27:09|0.007504
20:27:10|0.007504
20:27:12|0.007504
20:27:13|0.007504
20:27:14|0.007504
20:27:15|0.007503
20:27:15|0.007503
20:27:16|0.007505
20:27:17|0.007506
20:27:18|0.007511
20:27:20|0.007503
20:27:21|0.007502
20:27:21|0.007502
20:27:23|0.007502
20:27:23|0.007502
20:27:24|0.007497
20:27:25|0.007501
20:27:27|0.007498
20:27:28|0.007498
20:27:29|0.007498
20:27:29|0.007498
20:27:30|0.007499
20:27:32|0.007491
20:27:33|0.007491
20:27:34|0.007495
20:27:35|0.007495
20:27:36|0.007495
20:27:37|0.007494
20:27:39|0.007495
20:27:40|0.007495
20:27:42|0.007497
20:27:43|0.007497
20:27:43|0.007497
20:27:45|0.007497
20:27:45|0.007497
20:27:46|0.007497
20:27:47|0.007497
20:27:48|0.007497
20:27:49|0.007496
20:27:51|0.007497
20:27:52|0.007497
20:27:52|0.007492
20:27:53|0.007496
20:27:54|0.007496
20:27:55|0.007496
20:27:57|0.007496
20:27:58|0.007497
20:28:00|0.007497
20:28:01|0.007497
20:28:02|0.007496
20:28:03|0.007495
20:28:04|0.007496
20:28:05|0.007494
20:28:06|0.007494
20:28:07|0.007493
20:28:08|0.007493
20:28:09|0.007503
20:28:10|0.007504
20:28:11|0.007501
20:28:12|0.0075
20:28:13|0.0075
20:28:15|0.007498
20:28:16|0.007498
20:28:17|0.007498
20:28:17|0.007498
20:28:18|0.007498
20:28:19|0.007498
20:28:20|0.007498
20:28:21|0.007496
20:28:22|0.007496
20:28:24|0.007496
20:28:24|0.007496
20:28:25|0.007496
20:28:26|0.007496
20:28:27|0.007496
20:28:29|0.007492
20:28:29|0.007492
20:28:30|0.007492
20:28:32|0.007492
20:28:33|0.007492
20:28:34|0.007492
20:28:34|0.007491
20:28:35|0.007491
20:28:37|0.007491
20:28:37|0.007492
20:28:40|0.007491
20:28:40|0.007491
20:28:41|0.007491
20:28:42|0.007493
20:28:44|0.007493
20:28:44|0.007493
20:28:46|0.007493
20:28:47|0.007493
20:28:47|0.007493
20:28:48|0.007493
20:28:50|0.007493
20:28:52|0.007493
20:28:52|0.007495
20:28:53|0.007495
20:28:55|0.007495
20:28:55|0.007496
20:28:56|0.007494
20:28:57|0.007494
20:28:58|0.007494
20:28:59|0.007494
20:29:00|0.007494
20:29:02|0.007494
20:29:03|0.007494
20:29:03|0.007493
20:29:04|0.007493
20:29:05|0.007493
20:29:07|0.007493
20:29:08|0.007494
20:29:09|0.007492
20:29:10|0.007494
20:29:10|0.007494
20:29:12|0.007494
20:29:13|0.007494
20:29:13|0.007494
20:29:14|0.007494
20:29:16|0.007494
20:29:17|0.007493
20:29:17|0.007493
20:29:19|0.007494
20:29:19|0.007494
20:29:20|0.007494
20:29:21|0.007493
20:29:22|0.007493
20:29:24|0.007493
20:29:25|0.007494
20:29:26|0.007493
20:29:27|0.007493
20:29:28|0.007493
20:29:29|0.007493
20:29:30|0.007493
20:29:31|0.007493
20:29:32|0.007493
20:29:33|0.00749
20:29:34|0.00749
20:29:35|0.007492
20:29:36|0.007492
20:29:37|0.007492
20:29:38|0.007488
20:29:39|0.007488
20:29:41|0.007492
20:29:43|0.00749
20:29:43|0.00749
20:29:44|0.00749
20:29:45|0.007492
20:29:46|0.007492
20:29:47|0.007492
20:29:48|0.007492
20:29:50|0.007492
20:29:51|0.007487
20:29:51|0.007487
20:29:53|0.007478
20:29:53|0.007479
20:29:55|0.00747
20:29:55|0.007471
20:29:56|0.007463
20:29:58|0.007465
20:29:58|0.007467
20:29:59|0.007466
20:30:01|0.007467
20:30:01|0.007473
20:30:03|0.007474
20:30:04|0.007475
20:30:06|0.007477
20:30:06|0.007477
20:30:07|0.007477
20:30:08|0.007477
20:30:09|0.007477
20:30:10|0.007477
20:30:11|0.00748
20:30:12|0.007485
20:30:14|0.007483
20:30:14|0.007484
20:30:15|0.007484
20:30:17|0.007484
20:30:17|0.007505
20:30:18|0.007503
20:30:19|0.007501
20:30:20|0.007501
20:30:22|0.007505
20:30:22|0.007505
20:30:24|0.007501
20:30:24|0.007501
20:30:25|0.0075
20:30:26|0.0075
20:30:27|0.007494
20:30:28|0.007492
20:30:29|0.007489
20:30:30|0.007489
20:30:31|0.007489
20:30:32|0.007489
20:30:33|0.007489
20:30:35|0.00749
20:30:35|0.007489
20:30:36|0.007488
20:30:37|0.007488
20:30:38|0.00749
20:30:39|0.00749
20:30:41|0.007489
20:30:43|0.007489
20:30:43|0.007484
20:30:45|0.007486
20:30:46|0.007486
20:30:47|0.007483
20:30:49|0.007484
20:30:49|0.007486
20:30:50|0.007486
20:30:51|0.00748
20:30:52|0.00748
20:30:54|0.00748
20:30:54|0.00748
20:30:55|0.007482
20:30:56|0.00748
20:30:58|0.00748
20:30:58|0.007483
20:30:59|0.007483
20:31:01|0.007486
20:31:02|0.007484
20:31:03|0.007484
20:31:04|0.007484
20:31:06|0.007487
20:31:06|0.007489
20:31:07|0.007489
20:31:08|0.007489
20:31:09|0.00749
20:31:11|0.00749
20:31:11|0.007491
20:31:12|0.007491
20:31:13|0.007491
20:31:15|0.007495
20:31:15|0.007494
20:31:17|0.007495
20:31:17|0.007495
20:31:19|0.007495
20:31:19|0.007495
20:31:21|0.007496
20:31:21|0.007496
20:31:23|0.007499
20:31:24|0.0075
20:31:25|0.007498
20:31:26|0.007501
20:31:27|0.007498
20:31:27|0.007498
20:31:29|0.007502
20:31:30|0.007505
20:31:31|0.0075
20:31:32|0.0075
20:31:33|0.007502
20:31:34|0.007502
20:31:34|0.007501
20:31:36|0.007501
20:31:37|0.007501
20:31:38|0.007501
20:31:39|0.007501
20:31:40|0.007503
20:31:41|0.007503
20:31:43|0.007497
20:31:44|0.007496
20:31:45|0.007504
20:31:46|0.007504
20:31:47|0.007505
20:31:48|0.007505
20:31:49|0.007503
20:31:50|0.007503
20:31:51|0.007502
20:31:52|0.007502
20:31:53|0.007502
20:31:54|0.007502
20:31:55|0.007502
20:31:56|0.007504
20:31:57|0.007503
20:31:59|0.007502
20:31:59|0.007502
20:32:01|0.007502
20:32:01|0.007507
20:32:02|0.007504
20:32:04|0.007504
20:32:05|0.007492
20:32:06|0.007492
20:32:07|0.00749
20:32:08|0.007489
20:32:09|0.007489
20:32:10|0.007489
20:32:11|0.007493
20:32:12|0.007493
20:32:13|0.007494
20:32:14|0.007491
20:32:15|0.00749
20:32:16|0.00749
20:32:17|0.00749
20:32:18|0.007487
20:32:19|0.007487
20:32:20|0.007494
20:32:21|0.007493
20:32:22|0.007493
20:32:23|0.007493
20:32:24|0.007493
20:32:25|0.007493
20:32:26|0.007493
20:32:27|0.007493
20:32:28|0.007493
20:32:29|0.007494
20:32:30|0.007494
20:32:31|0.007494
20:32:32|0.007494
20:32:33|0.007494
20:32:34|0.007494
20:32:35|0.007494
20:32:36|0.007493
20:32:37|0.007496
20:32:39|0.007496
20:32:39|0.007496
20:32:40|0.007496
20:32:41|0.007495
20:32:43|0.007491
20:32:45|0.007489
20:32:46|0.007489
20:32:47|0.007494
20:32:48|0.007492
20:32:48|0.007498
20:32:50|0.007489
20:32:51|0.007489
20:32:52|0.007493
20:32:53|0.007496
20:32:54|0.007497
20:32:55|0.007497
20:32:57|0.007497
20:32:57|0.007498
20:32:59|0.007495
20:33:00|0.007495
20:33:01|0.007499
20:33:01|0.0075
20:33:02|0.007492
20:33:03|0.007492
20:33:06|0.007489
20:33:06|0.007489
20:33:07|0.007489
20:33:08|0.007485
20:33:09|0.007477
20:33:10|0.007481
20:33:12|0.007481
20:33:12|0.007478
20:33:13|0.007478
20:33:14|0.007478
20:33:16|0.007478
20:33:17|0.007472
20:33:17|0.007476
20:33:19|0.007477
20:33:20|0.007473
20:33:20|0.007475
20:33:21|0.007468
20:33:23|0.007468
20:33:23|0.007471
20:33:24|0.007471
20:33:25|0.007471
20:33:27|0.007468
20:33:27|0.007468
20:33:28|0.007468
20:33:29|0.007475
20:33:31|0.007475
20:33:31|0.007475
20:33:32|0.007475
20:33:33|0.007475
20:33:34|0.007475
20:33:36|0.007475
20:33:36|0.007468
20:33:37|0.007468
20:33:38|0.007468
20:33:40|0.007468
20:33:40|0.007468
20:33:42|0.007468
20:33:43|0.007468
20:33:45|0.007468
20:33:46|0.007472
20:33:46|0.007472
20:33:48|0.007473
20:33:49|0.007473
20:33:51|0.007471
20:33:52|0.00747
20:33:52|0.007468
20:33:54|0.007471
20:33:55|0.00747
20:33:56|0.00747
20:33:57|0.007473
20:33:58|0.007473
20:33:59|0.007473
20:34:00|0.007472
20:34:01|0.007472
20:34:02|0.007467
20:34:03|0.007469
20:34:04|0.007475
20:34:05|0.007489
20:34:06|0.007486
20:34:07|0.00748
20:34:08|0.007468
20:34:09|0.007468
20:34:10|0.007471
20:34:11|0.007473
20:34:13|0.007473
20:34:14|0.007469
20:34:14|0.007467
20:34:15|0.007467
20:34:17|0.007467
20:34:17|0.007468
20:34:19|0.007468
20:34:19|0.007466
20:34:21|0.007469
20:34:21|0.007469
20:34:22|0.007469
20:34:23|0.00747
20:34:25|0.00747
20:34:26|0.00747
20:34:27|0.007469
20:34:27|0.007469
20:34:28|0.007472
20:34:30|0.007469
20:34:31|0.007469
20:34:31|0.007469
20:34:33|0.007469
20:34:33|0.007473
20:34:34|0.00747
20:34:38|0.007472
20:34:39|0.007471
20:34:40|0.00747
20:34:41|0.007472
20:34:43|0.007476
20:34:43|0.007476
20:34:45|0.007478
20:34:46|0.007478
20:34:46|0.007474
20:34:49|0.007474
20:34:49|0.007482
20:34:51|0.007482
20:34:51|0.007483
20:34:52|0.007483
20:34:54|0.007484
20:34:55|0.007484
20:34:56|0.007482
20:34:57|0.007482
20:34:58|0.007484
20:34:59|0.007484
20:35:01|0.007482
20:35:01|0.007482
20:35:03|0.007482
20:35:03|0.007482
20:35:04|0.007486
20:35:06|0.007486
20:35:07|0.007486
20:35:07|0.007486
20:35:08|0.007486
20:35:09|0.007486
20:35:10|0.007486
20:35:11|0.007479
20:35:12|0.007479
20:35:13|0.007479
20:35:15|0.007479
20:35:16|0.007479
20:35:17|0.007475
20:35:18|0.007475
20:35:19|0.007475
20:35:20|0.007475
20:35:21|0.007475
20:35:22|0.007475
20:35:23|0.007475
20:35:24|0.007475
20:35:25|0.007477
20:35:26|0.007477
20:35:27|0.007477
20:35:28|0.007477
20:35:29|0.007477
20:35:30|0.007476
20:35:31|0.007476
20:35:32|0.007476
20:35:33|0.007476
20:35:34|0.007476
20:35:35|0.007476
20:35:36|0.007477
20:35:37|0.007479
20:35:39|0.007479
20:35:39|0.007479
20:35:40|0.007478
20:35:42|0.007479
20:35:42|0.007478
20:35:44|0.007478
20:35:44|0.007478
20:35:46|0.007479
20:35:47|0.007483
20:35:48|0.007483
20:35:50|0.007483
20:35:51|0.007481
20:35:52|0.007483
20:35:53|0.007484
20:35:54|0.007484
20:35:55|0.007484
20:35:56|0.007487
20:35:57|0.007493
20:35:58|0.007489
20:35:59|0.007489
20:36:00|0.007489
20:36:01|0.007488
20:36:02|0.007488
20:36:03|0.007488
20:36:04|0.007488
20:36:05|0.007479
20:36:06|0.00748
20:36:07|0.00748
20:36:08|0.00748
20:36:09|0.00748
20:36:10|0.007479
20:36:12|0.007479
20:36:12|0.007479
20:36:13|0.007479
20:36:14|0.007479
20:36:16|0.007479
20:36:16|0.007481
20:36:17|0.007481
20:36:18|0.007481
20:36:19|0.007481
20:36:20|0.007481
20:36:21|0.007481
20:36:22|0.007481
20:36:23|0.007486
20:36:24|0.007481
20:36:25|0.007483
20:36:27|0.007483
20:36:28|0.007476
20:36:28|0.00747
20:36:29|0.00747
20:36:31|0.007471
20:36:32|0.007469
20:36:32|0.00747
20:36:34|0.00747
20:36:34|0.00747
20:36:35|0.007466
20:36:37|0.007467
20:36:38|0.007467
20:36:39|0.007466
20:36:39|0.007462
20:36:40|0.007468
20:36:42|0.007467
20:36:42|0.007466
20:36:44|0.007461
20:36:45|0.007464
20:36:45|0.007461
20:36:47|0.00746
20:36:48|0.00746
20:36:50|0.007451
20:36:50|0.007455
20:36:52|0.007456
20:36:52|0.007456
20:36:53|0.007457
20:36:55|0.007454
20:36:56|0.007456
20:36:58|0.007456
20:36:59|0.007456
20:36:59|0.007455
20:37:01|0.00745
20:37:02|0.00745
20:37:03|0.007448
20:37:04|0.007448
20:37:05|0.007449
20:37:06|0.007449
20:37:07|0.007452
20:37:08|0.007452
20:37:09|0.00745
20:37:10|0.00745
20:37:11|0.00745
20:37:12|0.007446
20:37:13|0.007446
20:37:14|0.007444
20:37:16|0.007442
20:37:16|0.007445
20:37:17|0.007446
20:37:19|0.007447
20:37:20|0.007448
20:37:20|0.007446
20:37:21|0.007446
20:37:23|0.007448
20:37:23|0.007446
20:37:24|0.007447
20:37:25|0.007439
20:37:26|0.007439
20:37:27|0.007444
20:37:28|0.007444
20:37:29|0.007443
20:37:30|0.007453
20:37:31|0.007458
20:37:32|0.007458
20:37:33|0.007464
20:37:34|0.007464
20:37:35|0.007463
20:37:37|0.007462
20:37:37|0.007462
20:37:38|0.007462
20:37:39|0.007466
20:37:40|0.007466
20:37:41|0.007466
20:37:42|0.007466
20:37:43|0.007466
20:37:44|0.007467
20:37:45|0.007462
20:37:46|0.00746
20:37:48|0.00746
20:37:49|0.00746
20:37:50|0.00746
20:37:51|0.007457
20:37:51|0.007456
20:37:53|0.007456
20:37:54|0.007453
20:37:54|0.007456
20:37:57|0.007454
20:37:57|0.007454
20:37:58|0.007453
20:37:59|0.007457
20:38:00|0.007457
20:38:01|0.007457
20:38:02|0.007457
20:38:04|0.007452
20:38:04|0.007448
20:38:05|0.007444
20:38:06|0.007444
20:38:08|0.007445
20:38:09|0.007442
20:38:10|0.007447
20:38:10|0.007444
20:38:11|0.007448
20:38:13|0.007448
20:38:14|0.007443
20:38:14|0.007442
20:38:15|0.007442
20:38:17|0.007442
20:38:18|0.007442
20:38:19|0.007442
20:38:19|0.007446
20:38:20|0.007446
20:38:21|0.007446
20:38:22|0.007446
20:38:23|0.007443
20:38:25|0.007444
20:38:26|0.007444
20:38:27|0.007444
20:38:27|0.007445
20:38:29|0.007446
20:38:30|0.007446
20:38:30|0.007454
20:38:31|0.00745
20:38:32|0.00745
20:38:34|0.007451
20:38:34|0.007451
20:38:36|0.007451
20:38:36|0.007451
20:38:38|0.007451
20:38:39|0.007453
20:38:40|0.007453
20:38:41|0.007448
20:38:41|0.007447
20:38:43|0.007447
20:38:43|0.007447
20:38:44|0.007447
20:38:46|0.007447
20:38:46|0.007451
20:38:48|0.007451
20:38:48|0.007451
20:38:49|0.00745
20:38:51|0.00745
20:38:52|0.007446
20:38:53|0.007446
20:38:55|0.007446
20:38:56|0.007445
20:38:56|0.007445
20:38:58|0.007445
20:39:00|0.007444
20:39:00|0.007444
20:39:02|0.007442
20:39:03|0.007443
20:39:04|0.007443
20:39:05|0.007444
20:39:05|0.007448
20:39:06|0.007446
20:39:08|0.007445
20:39:08|0.007445
20:39:10|0.007445
20:39:10|0.007445
20:39:11|0.007446
20:39:12|0.007446
20:39:14|0.007446
20:39:14|0.007444
20:39:16|0.007444
20:39:16|0.007444
20:39:17|0.007443
20:39:20|0.007445
20:39:20|0.007446
20:39:21|0.007444
20:39:22|0.007441
20:39:23|0.007441
20:39:24|0.007441
20:39:25|0.007445
20:39:26|0.007444
20:39:27|0.007444
20:39:28|0.007444
20:39:29|0.007444
20:39:30|0.007444
20:39:31|0.007444
20:39:32|0.007443
20:39:34|0.007443
20:39:35|0.007443
20:39:36|0.007449
20:39:37|0.00745
20:39:38|0.007448
20:39:38|0.007448
20:39:39|0.007445
20:39:40|0.007445
20:39:41|0.007445
20:39:43|0.007444
20:39:43|0.007443
20:39:44|0.007443
20:39:45|0.007444
20:39:46|0.007444
20:39:47|0.007444
20:39:48|0.007441
20:39:50|0.007441
20:39:52|0.007441
20:39:53|0.007441
20:39:54|0.007441
20:39:55|0.007441
20:39:56|0.007441
20:39:57|0.007445
20:39:59|0.007444
20:39:59|0.007441
20:40:01|0.007444
20:40:01|0.007447
20:40:03|0.007447
20:40:04|0.007449
20:40:05|0.00745
20:40:05|0.00745
20:40:07|0.007448
20:40:08|0.007447
20:40:08|0.007451
20:40:09|0.007452
20:40:10|0.00745
20:40:12|0.00745
20:40:13|0.00745
20:40:14|0.007441
20:40:14|0.007441
20:40:16|0.007441
20:40:17|0.007442
20:40:18|0.007441
20:40:18|0.007441
20:40:20|0.007441
20:40:21|0.007441
20:40:21|0.007441
20:40:23|0.00744
20:40:24|0.007438
20:40:24|0.007438
20:40:26|0.00744
20:40:26|0.00744
20:40:27|0.00744
20:40:29|0.007437
20:40:30|0.007438
20:40:31|0.007438
20:40:32|0.007437
20:40:33|0.007438
20:40:33|0.007436
20:40:34|0.007439
20:40:36|0.007436
20:40:36|0.007434
20:40:38|0.007425
20:40:39|0.007424
20:40:40|0.007431
20:40:40|0.007433
20:40:42|0.007436
20:40:43|0.007435
20:40:43|0.007438
20:40:45|0.007437
20:40:46|0.007439
20:40:47|0.007441
20:40:48|0.007439
20:40:49|0.007439
20:40:50|0.007439
20:40:52|0.007438
20:40:53|0.007439
20:40:53|0.007438
20:40:54|0.007431
20:40:56|0.007427
20:40:56|0.007433
20:40:57|0.00743
20:40:58|0.007433
20:40:59|0.007433
20:41:01|0.007433
20:41:02|0.007434
20:41:02|0.007434
20:41:05|0.007437
20:41:05|0.007441
20:41:07|0.007438
20:41:07|0.00744
20:41:08|0.00744
20:41:10|0.00744
20:41:11|0.007439
20:41:12|0.007438
20:41:13|0.00744
20:41:14|0.00744
20:41:15|0.00744
20:41:16|0.00744
20:41:18|0.007436
20:41:19|0.007436
20:41:20|0.007436
20:41:21|0.007433
20:41:22|0.007433
20:41:23|0.007433
20:41:24|0.007433
20:41:25|0.007433
20:41:26|0.007433
20:41:27|0.007431
20:41:28|0.007427
20:41:29|0.00743
20:41:30|0.007431
20:41:31|0.007431
20:41:32|0.007431
20:41:33|0.007431
20:41:34|0.007431
20:41:35|0.007431
20:41:36|0.007431
20:41:37|0.007431
20:41:38|0.007428
20:41:39|0.007428
20:41:40|0.007431
20:41:41|0.007431
20:41:42|0.007431
20:41:43|0.007429
20:41:44|0.007436
20:41:45|0.007436
20:41:46|0.007436
20:41:47|0.007436
20:41:48|0.007436
20:41:49|0.007436
20:41:50|0.007436
20:41:51|0.007436
20:41:53|0.007436
20:41:54|0.007434
20:41:55|0.007434
20:41:56|0.007434
20:41:57|0.007434
20:41:58|0.007433
20:41:59|0.007433
20:42:00|0.007433
20:42:01|0.007433
20:42:02|0.007433
20:42:04|0.007433
20:42:04|0.007433
20:42:05|0.007435
20:42:06|0.007435
20:42:08|0.007435
20:42:08|0.007433
20:42:09|0.007433
20:42:10|0.007433
20:42:11|0.007428
20:42:12|0.007428
20:42:14|0.007427
20:42:15|0.007425
20:42:16|0.007427
20:42:16|0.007427
20:42:17|0.007427
20:42:19|0.007425
20:42:20|0.007425
20:42:21|0.007425
20:42:22|0.007429
20:42:23|0.007429
20:42:24|0.007418
20:42:25|0.007423
20:42:26|0.007423
20:42:27|0.007421
20:42:28|0.007421
20:42:29|0.007425
20:42:30|0.007414
20:42:31|0.007417
20:42:32|0.007418
20:42:33|0.007419
20:42:34|0.007419
20:42:35|0.007419
20:42:36|0.007421
20:42:37|0.007421
20:42:38|0.007422
20:42:39|0.007414
20:42:40|0.007418
20:42:41|0.007418
20:42:42|0.007416
20:42:43|0.007416
20:42:44|0.007416
20:42:45|0.007418
20:42:46|0.007423
20:42:47|0.007423
20:42:48|0.007419
20:42:49|0.007421
20:42:50|0.007421
20:42:51|0.007423
20:42:52|0.007423
20:42:54|0.00742
20:42:55|0.00742
20:42:56|0.007423
20:42:57|0.007421
20:42:59|0.007419
20:43:00|0.007423
20:43:01|0.007423
20:43:02|0.007423
20:43:03|0.007422
20:43:04|0.007422
20:43:06|0.007433
20:43:06|0.007433
20:43:08|0.007433
20:43:08|0.00743
20:43:09|0.007432
20:43:10|0.007432
20:43:11|0.007432
20:43:13|0.007432
20:43:13|0.007434
20:43:15|0.007435
20:43:16|0.007435
20:43:16|0.007435
20:43:18|0.007436
20:43:18|0.007435
20:43:19|0.007435
20:43:20|0.00743
20:43:22|0.00743
20:43:23|0.007437
20:43:24|0.007438
20:43:25|0.007436
20:43:26|0.007436
20:43:27|0.007436
20:43:27|0.007432
20:43:28|0.007431
20:43:30|0.007431
20:43:31|0.007431
20:43:32|0.007432
20:43:32|0.007432
20:43:33|0.00743
20:43:34|0.00743
20:43:35|0.007433
20:43:37|0.007433
20:43:38|0.00743
20:43:39|0.00743
20:43:40|0.00743
20:43:41|0.007428
20:43:42|0.007429
20:43:43|0.007429
20:43:44|0.007429
20:43:44|0.007433
20:43:46|0.007433
20:43:47|0.007432
20:43:48|0.007432
20:43:49|0.007432
20:43:49|0.007419
20:43:50|0.007427
20:43:52|0.007427
20:43:52|0.007427
20:43:55|0.007427
20:43:56|0.007427
20:43:57|0.007423
20:43:59|0.007419
20:43:59|0.007419
20:44:01|0.007423
20:44:01|0.007419
20:44:03|0.007419
20:44:04|0.00742
20:44:04|0.00742
20:44:06|0.007426
20:44:06|0.007426
20:44:07|0.007425
20:44:09|0.007423
20:44:09|0.007423
20:44:10|0.007423
20:44:12|0.007422
20:44:12|0.007419
20:44:13|0.00742
20:44:14|0.007419
20:44:15|0.007413
20:44:17|0.007412
20:44:17|0.007411
20:44:19|0.00741
20:44:19|0.007409
20:44:21|0.007403
20:44:21|0.007404
20:44:22|0.007408
20:44:23|0.007408
20:44:25|0.007405
20:44:26|0.007406
20:44:26|0.007404
20:44:27|0.007406
20:44:28|0.007406
20:44:30|0.007413
20:44:31|0.007416
20:44:31|0.00741
20:44:32|0.007416
20:44:33|0.007414
20:44:34|0.007414
20:44:35|0.007412
20:44:36|0.007412
20:44:37|0.007412
20:44:39|0.007408
20:44:40|0.0074
20:44:40|0.007403
20:44:42|0.007403
20:44:42|0.007409
20:44:43|0.007407
20:44:44|0.007407
20:44:46|0.007409
20:44:47|0.007405
20:44:47|0.007407
20:44:48|0.007405
20:44:49|0.007405
20:44:50|0.007405
20:44:51|0.007405
20:44:53|0.007404
20:44:53|0.007404
20:44:55|0.007404
20:44:57|0.007405
20:44:58|0.007404
20:44:59|0.007401
20:45:00|0.007401
20:45:01|0.007401
20:45:02|0.007403
20:45:03|0.007401
20:45:04|0.0074
20:45:05|0.007397
20:45:06|0.007397
20:45:07|0.007397
20:45:09|0.007398
20:45:09|0.0074
20:45:10|0.007403
20:45:11|0.007398
20:45:12|0.007402
20:45:14|0.007402
20:45:14|0.007404
20:45:15|0.007401
20:45:16|0.007401
20:45:17|0.007401
20:45:19|0.007399
20:45:20|0.007399
20:45:20|0.007399
20:45:22|0.007399
20:45:23|0.007397
20:45:24|0.007378
20:45:24|0.007377
20:45:26|0.007382
20:45:27|0.007383
20:45:28|0.007383
20:45:29|0.007383
20:45:30|0.007383
20:45:31|0.007382
20:45:32|0.007384
20:45:33|0.007386
20:45:34|0.007378
20:45:35|0.007379
20:45:36|0.007377
20:45:37|0.007375
20:45:38|0.007375
20:45:39|0.007377
20:45:40|0.007375
20:45:41|0.007376
20:45:42|0.00738
20:45:43|0.007383
20:45:44|0.007391
20:45:45|0.007388
20:45:46|0.00739
20:45:47|0.00739
20:45:48|0.00739
20:45:49|0.00739
20:45:50|0.007386
20:45:51|0.007389
20:45:52|0.00739
20:45:53|0.007395
20:45:54|0.007395
20:45:55|0.007394
20:45:57|0.007394
20:45:58|0.007394
20:45:59|0.007394
20:46:00|0.007391
20:46:01|0.00739
20:46:02|0.00739
20:46:03|0.007386
20:46:04|0.007382
20:46:05|0.007377
20:46:06|0.007374
20:46:07|0.007378
20:46:08|0.007378
20:46:09|0.00738
20:46:10|0.007382
20:46:11|0.007381
20:46:12|0.007381
20:46:14|0.007381
20:46:14|0.007382
20:46:15|0.007379
20:46:16|0.00738
20:46:17|0.007377
20:46:18|0.007377
20:46:19|0.007375
20:46:21|0.007375
20:46:21|0.007378
20:46:22|0.007377
20:46:23|0.007375
20:46:24|0.007377
20:46:26|0.007378
20:46:27|0.007382
20:46:28|0.007382
20:46:29|0.007393
20:46:30|0.007389
20:46:31|0.007381
20:46:31|0.00739
20:46:32|0.007385
20:46:34|0.007384
20:46:34|0.007387
20:46:36|0.007387
20:46:36|0.007381
20:46:38|0.007379
20:46:39|0.007379
20:46:40|0.007361
20:46:40|0.007376
20:46:41|0.007361
20:46:43|0.007367
20:46:43|0.007367
20:46:45|0.007367
20:46:45|0.007367
20:46:47|0.007368
20:46:48|0.007363
20:46:48|0.007363
20:46:50|0.007366
20:46:50|0.007364
20:46:52|0.007362
20:46:53|0.007362
20:46:54|0.007364
20:46:55|0.007364
20:46:56|0.007367
20:46:57|0.007367
20:46:57|0.007364
20:47:00|0.007366
20:47:01|0.007367
20:47:03|0.007367
20:47:04|0.007362
20:47:05|0.007352
20:47:06|0.00736
20:47:07|0.00736
20:47:07|0.007358
20:47:08|0.007359
20:47:10|0.007361
20:47:10|0.007357
20:47:11|0.007364
20:47:13|0.007362
20:47:13|0.007357
20:47:14|0.007365
20:47:16|0.007357
20:47:16|0.007358
20:47:17|0.007358
20:47:18|0.007355
20:47:20|0.00735
20:47:21|0.007344
20:47:21|0.007343
20:47:22|0.007346
20:47:23|0.007347
20:47:25|0.007347
20:47:26|0.007348
20:47:27|0.007352
20:47:27|0.007348
20:47:29|0.007345
20:47:29|0.007347
20:47:30|0.007345
20:47:31|0.007343
20:47:32|0.007344
20:47:33|0.007341
20:47:35|0.007346
20:47:36|0.00735
20:47:37|0.007353
20:47:38|0.007353
20:47:39|0.007341
20:47:40|0.007344
20:47:40|0.007344
20:47:41|0.007344
20:47:43|0.007344
20:47:45|0.007339
20:47:45|0.007339
20:47:46|0.007337
20:47:47|0.007337
20:47:48|0.00734
20:47:49|0.007343
20:47:50|0.007336
20:47:51|0.00734
20:47:53|0.007331
20:47:53|0.00733
20:47:54|0.007331
20:47:55|0.007329
20:47:57|0.007329
20:47:58|0.007332
20:47:59|0.007333
20:48:00|0.007333
20:48:02|0.007329
20:48:02|0.007332
20:48:04|0.007332
20:48:05|0.007333
20:48:06|0.007332
20:48:07|0.007336
20:48:08|0.007337
20:48:09|0.00734
20:48:10|0.007337
20:48:11|0.007336
20:48:12|0.007337
20:48:13|0.007339
20:48:15|0.007338
20:48:16|0.007338
20:48:17|0.007342
20:48:17|0.007342
20:48:19|0.007342
20:48:20|0.007343
20:48:21|0.007343
20:48:22|0.007349
20:48:23|0.007348
20:48:23|0.007348
20:48:25|0.007349
20:48:26|0.00735
20:48:27|0.007353
20:48:28|0.007354
20:48:29|0.007354
20:48:30|0.007355
20:48:31|0.007347
20:48:32|0.007352
20:48:33|0.007347
20:48:34|0.007345
20:48:35|0.007342
20:48:36|0.00734
20:48:37|0.007339
20:48:38|0.007338
20:48:39|0.007338
20:48:40|0.007343
20:48:41|0.007345
20:48:42|0.007345
20:48:43|0.007345
20:48:44|0.007346
20:48:45|0.007338
20:48:46|0.007342
20:48:47|0.007341
20:48:48|0.007343
20:48:49|0.007342
20:48:50|0.007342
20:48:51|0.007342
20:48:52|0.007345
20:48:54|0.007346
20:48:54|0.007346
20:48:56|0.007348
20:48:56|0.007348
20:48:57|0.007349
20:48:59|0.007343
20:49:00|0.007343
20:49:01|0.007342
20:49:02|0.007341
20:49:03|0.007341
20:49:04|0.007341
20:49:05|0.007345
20:49:06|0.007343
20:49:07|0.007343
20:49:08|0.007341
20:49:09|0.007341
20:49:10|0.007341
20:49:11|0.007342
20:49:12|0.007341
20:49:13|0.007342
20:49:14|0.007342
20:49:15|0.007343
20:49:16|0.007345
20:49:17|0.007345
20:49:18|0.007343
20:49:19|0.007343
20:49:20|0.007345
20:49:21|0.007346
20:49:22|0.007342
20:49:23|0.007342
20:49:25|0.007341
20:49:26|0.007339
20:49:26|0.007338
20:49:27|0.007338
20:49:28|0.007339
20:49:29|0.00734
20:49:30|0.007341
20:49:31|0.007342
20:49:32|0.007342
20:49:33|0.007341
20:49:34|0.007347
20:49:36|0.007346
20:49:37|0.00735
20:49:37|0.007355
20:49:38|0.007347
20:49:39|0.007347
20:49:40|0.007344
20:49:41|0.007344
20:49:42|0.007344
20:49:43|0.007344
20:49:44|0.007348
20:49:45|0.007344
20:49:46|0.007344
20:49:47|0.007344
20:49:48|0.007338
20:49:49|0.007341
20:49:50|0.007341
20:49:51|0.007341
20:49:53|0.007338
20:49:53|0.007342
20:49:54|0.007344
20:49:55|0.007344
20:49:56|0.007344
20:49:57|0.007344
20:49:58|0.007347
20:49:59|0.007347
20:50:00|0.007345
20:50:02|0.007349
20:50:02|0.007351
20:50:05|0.007351
20:50:06|0.007349
20:50:07|0.007349
20:50:08|0.00735
20:50:08|0.00735
20:50:10|0.007358
20:50:11|0.007354
20:50:12|0.007357
20:50:13|0.007358
20:50:14|0.007358
20:50:15|0.007359
20:50:16|0.007356
20:50:17|0.007354
20:50:18|0.007353
20:50:19|0.007353
20:50:20|0.007353
20:50:21|0.00735
20:50:22|0.007347
20:50:23|0.007349
20:50:24|0.007355
20:50:25|0.007354
20:50:26|0.007349
20:50:27|0.007352
20:50:28|0.007344
20:50:30|0.007345
20:50:30|0.00734
20:50:31|0.00734
20:50:32|0.007339
20:50:33|0.007336
20:50:34|0.007345
20:50:35|0.00735
20:50:36|0.00735
20:50:37|0.00735
20:50:39|0.00735
20:50:40|0.007346
20:50:41|0.007346
20:50:42|0.007345
20:50:43|0.007345
20:50:44|0.007346
20:50:45|0.007344
20:50:46|0.007344
20:50:47|0.007343
20:50:48|0.007346
20:50:49|0.007339
20:50:50|0.007339
20:50:51|0.007339
20:50:52|0.007339
20:50:53|0.007339
20:50:54|0.007339
20:50:55|0.007338
20:50:56|0.007336
20:50:57|0.007334
20:50:58|0.007333
20:50:59|0.007332
20:51:01|0.007336
20:51:02|0.007337
20:51:03|0.007337
20:51:04|0.007335
20:51:05|0.00734
20:51:07|0.007339
20:51:07|0.007339
20:51:08|0.007339
20:51:10|0.007339
20:51:10|0.007339
20:51:11|0.007341
20:51:13|0.007341
20:51:14|0.007341
20:51:14|0.007341
20:51:15|0.007341
20:51:16|0.00734
20:51:17|0.00734
20:51:18|0.007337
20:51:20|0.00734
20:51:21|0.007339
20:51:22|0.007346
20:51:23|0.007341
20:51:23|0.007338
20:51:24|0.007336
20:51:26|0.007336
20:51:26|0.007333
20:51:28|0.007333
20:51:29|0.007333
20:51:30|0.007333
20:51:30|0.007332
20:51:32|0.007331
20:51:33|0.007327
20:51:33|0.007327
20:51:35|0.007332
20:51:36|0.007331
20:51:37|0.007329
20:51:38|0.007329
20:51:39|0.007326
20:51:40|0.007319
20:51:40|0.007305
20:51:42|0.007306
20:51:43|0.007307
20:51:44|0.007308
20:51:45|0.007306
20:51:46|0.007307
20:51:47|0.007309
20:51:48|0.007303
20:51:49|0.007303
20:51:50|0.00731
20:51:51|0.007307
20:51:52|0.007302
20:51:53|0.007302
20:51:54|0.007301
20:51:55|0.007308
20:51:56|0.007308
20:51:57|0.007306
20:51:58|0.007308
20:51:59|0.007312
20:52:00|0.007304
20:52:01|0.007308
20:52:03|0.007316
20:52:04|0.007313
20:52:04|0.007315
20:52:06|0.007315
20:52:07|0.007315
20:52:07|0.007322
20:52:08|0.007322
20:52:10|0.007318
20:52:10|0.007318
20:52:11|0.007319
20:52:12|0.007315
20:52:13|0.007313
20:52:15|0.007319
20:52:16|0.00732
20:52:17|0.00732
20:52:19|0.007318
20:52:19|0.007319
20:52:20|0.007321
20:52:22|0.007322
20:52:23|0.007322
20:52:24|0.007322
20:52:25|0.007321
20:52:26|0.007321
20:52:27|0.007323
20:52:28|0.007321
20:52:30|0.00732
20:52:30|0.007316
20:52:31|0.007315
20:52:32|0.007319
20:52:34|0.007319
20:52:34|0.007319
20:52:35|0.007318
20:52:36|0.007321
20:52:38|0.007321
20:52:38|0.007321
20:52:39|0.007321
20:52:40|0.007321
20:52:41|0.007321
20:52:42|0.007321
20:52:43|0.007322
20:52:44|0.007321
20:52:46|0.007322
20:52:46|0.007322
20:52:47|0.007322
20:52:48|0.007322
20:52:49|0.007321
20:52:51|0.007323
20:52:51|0.007323
20:52:52|0.007322
20:52:53|0.007318
20:52:54|0.00732
20:52:56|0.007317
20:52:56|0.007317
20:52:57|0.007322
20:52:58|0.007322
20:53:00|0.007319
20:53:01|0.007318
20:53:03|0.007318
20:53:03|0.007321
20:53:06|0.007321
20:53:06|0.007321
20:53:08|0.007321
20:53:08|0.007315
20:53:09|0.007312
20:53:10|0.007312
20:53:11|0.007311
20:53:12|0.007311
20:53:13|0.007312
20:53:14|0.00731
20:53:15|0.007307
20:53:17|0.007307
20:53:18|0.007308
20:53:18|0.007308
20:53:19|0.007308
20:53:20|0.007307
20:53:22|0.007308
20:53:23|0.007308
20:53:24|0.007308
20:53:25|0.007308
20:53:26|0.007306
20:53:27|0.007301
20:53:27|0.007309
20:53:29|0.007307
20:53:30|0.007307
20:53:31|0.007303
20:53:32|0.007303
20:53:33|0.007301
20:53:34|0.0073
20:53:35|0.0073
20:53:36|0.007305
20:53:37|0.007301
20:53:38|0.007306
20:53:39|0.007306
20:53:40|0.007308
20:53:41|0.007307
20:53:42|0.007305
20:53:43|0.007305
20:53:44|0.007306
20:53:45|0.007306
20:53:46|0.007311
20:53:47|0.007311
20:53:48|0.007312
20:53:49|0.007314
20:53:50|0.007314
20:53:51|0.007314
20:53:52|0.007314
20:53:53|0.007314
20:53:54|0.007316
20:53:55|0.007313
20:53:56|0.007311
20:53:57|0.007311
20:53:58|0.007315
20:53:59|0.007315
20:54:01|0.007315
20:54:01|0.007317
20:54:02|0.007317
20:54:04|0.007317
20:54:05|0.007317
20:54:06|0.007308
20:54:07|0.007307
20:54:08|0.007303
20:54:09|0.007302
20:54:10|0.007304
20:54:10|0.007307
20:54:12|0.007308
20:54:13|0.007303
20:54:13|0.007302
20:54:14|0.007302
20:54:15|0.007306
20:54:17|0.007306
20:54:18|0.007307
20:54:19|0.007307
20:54:20|0.007317
20:54:21|0.007317
20:54:22|0.007316
20:54:23|0.007303
20:54:24|0.00731
20:54:25|0.007312
20:54:26|0.007315
20:54:27|0.007315
20:54:28|0.007314
20:54:29|0.007314
20:54:30|0.007314
20:54:31|0.007315
20:54:32|0.007315
20:54:33|0.007316
20:54:34|0.007312
20:54:35|0.007305
20:54:36|0.007305
20:54:37|0.007305
20:54:38|0.007305
20:54:39|0.007305
20:54:40|0.007305
20:54:41|0.007305
20:54:42|0.007305
20:54:43|0.007305
20:54:44|0.007307
20:54:45|0.00731
20:54:46|0.007307
20:54:47|0.007307
20:54:48|0.007305
20:54:49|0.007308
20:54:50|0.007302
20:54:51|0.007306
20:54:52|0.007304
20:54:53|0.007303
20:54:54|0.0073
20:54:55|0.007304
20:54:56|0.007304
20:54:57|0.007306
20:54:58|0.007306
20:54:59|0.007306
20:55:00|0.007306
20:55:01|0.007303
20:55:02|0.007303
20:55:03|0.007306
20:55:04|0.007303
20:55:06|0.007303
20:55:07|0.007303
20:55:08|0.007303
20:55:09|0.007308
20:55:10|0.007306
20:55:10|0.007304
20:55:12|0.007301
20:55:12|0.007301
20:55:13|0.007306
20:55:15|0.007306
20:55:15|0.007306
20:55:16|0.007306
20:55:17|0.007305
20:55:19|0.007305
20:55:19|0.007303
20:55:21|0.007304
20:55:21|0.007303
20:55:22|0.007308
20:55:24|0.007308
20:55:25|0.007308
20:55:26|0.007309
20:55:27|0.007306
20:55:28|0.007306
20:55:29|0.007307
20:55:30|0.007307
20:55:31|0.007306
20:55:32|0.007305
20:55:33|0.007305
20:55:34|0.007307
20:55:35|0.007307
20:55:36|0.007307
20:55:37|0.007306
20:55:38|0.007306
20:55:39|0.007306
20:55:40|0.007306
20:55:41|0.007306
20:55:42|0.007305
20:55:43|0.007305
20:55:44|0.007305
20:55:45|0.007305
20:55:46|0.007307
20:55:47|0.007307
20:55:48|0.00731
20:55:49|0.00731
20:55:50|0.007309
20:55:51|0.007309
20:55:52|0.007309
20:55:53|0.007312
20:55:54|0.007312
20:55:55|0.007312
20:55:56|0.007308
20:55:57|0.00731
20:55:59|0.007315
20:55:59|0.007317
20:56:00|0.007317
20:56:01|0.007317
20:56:02|0.007319
20:56:03|0.007319
20:56:04|0.007317
20:56:06|0.007312
20:56:07|0.007321
20:56:08|0.007319
20:56:10|0.007317
20:56:11|0.007319
20:56:11|0.007316
20:56:13|0.007321
20:56:14|0.007318
20:56:15|0.00732
20:56:16|0.00732
20:56:17|0.00732
20:56:19|0.007327
20:56:19|0.007325
20:56:21|0.007327
20:56:22|0.007329
20:56:22|0.007329
20:56:23|0.00733
20:56:24|0.00733
20:56:25|0.00733
20:56:26|0.007326
20:56:27|0.007328
20:56:28|0.007332
20:56:30|0.007332
20:56:31|0.007334
20:56:32|0.007332
20:56:33|0.007337
20:56:33|0.007339
20:56:34|0.007342
20:56:35|0.007343
20:56:36|0.007343
20:56:37|0.007343
20:56:39|0.007346
20:56:39|0.007347
20:56:41|0.007345
20:56:42|0.007339
20:56:43|0.007346
20:56:44|0.007346
20:56:45|0.00735
20:56:46|0.00735
20:56:47|0.007346
20:56:48|0.007348
20:56:49|0.007348
20:56:50|0.007348
20:56:51|0.007348
20:56:52|0.007348
20:56:53|0.007348
20:56:54|0.00735
20:56:55|0.007349
20:56:56|0.00735
20:56:57|0.00736
20:56:58|0.007359
20:56:59|0.007361
20:57:01|0.007362
20:57:01|0.007356
20:57:02|0.007358
20:57:04|0.00736
20:57:04|0.007353
20:57:05|0.007356
20:57:06|0.007353
20:57:08|0.007346
20:57:09|0.00736
20:57:11|0.00736
20:57:11|0.00736
20:57:12|0.00736
20:57:14|0.00736
20:57:14|0.007359
20:57:16|0.007359
20:57:16|0.007363
20:57:17|0.007361
20:57:18|0.007361
20:57:19|0.007365
20:57:20|0.007366
20:57:22|0.007367
20:57:23|0.007368
20:57:24|0.007364
20:57:25|0.007365
20:57:26|0.007366
20:57:27|0.007365
20:57:29|0.007365
20:57:29|0.007365
20:57:30|0.007366
20:57:31|0.007367
20:57:32|0.007365
20:57:34|0.007366
20:57:34|0.007367
20:57:35|0.007366
20:57:36|0.007363
20:57:37|0.007364
20:57:38|0.007365
20:57:39|0.007364
20:57:40|0.00736
20:57:41|0.007359
20:57:42|0.00736
20:57:43|0.007359
20:57:44|0.007363
20:57:45|0.007363
20:57:46|0.007363
20:57:47|0.007363
20:57:49|0.007362
20:57:50|0.007359
20:57:50|0.007358
20:57:51|0.007358
20:57:52|0.007358
20:57:53|0.007359
20:57:54|0.00736
20:57:55|0.00736
20:57:56|0.007359
20:57:57|0.007362
20:57:58|0.007362
20:57:59|0.00736
20:58:00|0.007359
20:58:01|0.00736
20:58:03|0.00736
20:58:03|0.00736
20:58:05|0.00736
20:58:05|0.00736
20:58:07|0.007359
20:58:08|0.007358
20:58:08|0.007358
20:58:10|0.007357
20:58:11|0.007355
20:58:12|0.007355
20:58:13|0.007358
20:58:14|0.007358
20:58:16|0.007357
20:58:16|0.007372
20:58:18|0.007383
20:58:18|0.007381
20:58:19|0.00738
20:58:21|0.007383
20:58:22|0.007383
20:58:23|0.007382
20:58:23|0.007382
20:58:25|0.007385
20:58:26|0.007387
20:58:27|0.007386
20:58:28|0.007387
20:58:29|0.007388
20:58:30|0.007389
20:58:31|0.007385
20:58:32|0.007388
20:58:33|0.007388
20:58:34|0.007387
20:58:35|0.007392
20:58:36|0.007392
20:58:37|0.007387
20:58:38|0.007385
20:58:39|0.007385
20:58:40|0.007387
20:58:41|0.007388
20:58:43|0.007387
20:58:43|0.007387
20:58:44|0.007388
20:58:46|0.007388
20:58:46|0.007386
20:58:48|0.007384
20:58:48|0.007384
20:58:50|0.007385
20:58:51|0.007385
20:58:51|0.007383
20:58:53|0.007384
20:58:54|0.007384
20:58:55|0.007384
20:58:56|0.007382
20:58:57|0.007387
20:58:58|0.007387
20:58:59|0.007387
20:59:00|0.007387
20:59:00|0.00737
20:59:02|0.00737
20:59:03|0.007373
20:59:03|0.007376
20:59:05|0.007374
20:59:06|0.007376
20:59:07|0.007376
20:59:07|0.007373
20:59:10|0.007372
20:59:10|0.007368
20:59:11|0.007368
20:59:12|0.007368
20:59:14|0.007372
20:59:14|0.007371
20:59:16|0.00737
20:59:16|0.00737
20:59:18|0.007372
20:59:18|0.00737
20:59:20|0.00737
20:59:20|0.007371
20:59:22|0.007372
20:59:22|0.007362
20:59:23|0.007365
20:59:24|0.007363
20:59:25|0.007365
20:59:27|0.007361
20:59:27|0.007358
20:59:29|0.007357
20:59:30|0.007355
20:59:30|0.007357
20:59:31|0.007357
20:59:33|0.007355
20:59:33|0.007355
20:59:35|0.007356
20:59:35|0.007355
20:59:37|0.007355
20:59:37|0.007353
20:59:38|0.007353
20:59:40|0.007354
20:59:40|0.007356
20:59:42|0.007355
20:59:43|0.007355
20:59:44|0.007356
20:59:45|0.007356
20:59:46|0.007353
20:59:47|0.007355
20:59:48|0.007353
20:59:49|0.007352
20:59:50|0.007351
20:59:52|0.007349
20:59:52|0.007351
20:59:53|0.007356
20:59:55|0.007356
20:59:55|0.007351
20:59:57|0.007357
20:59:58|0.007356
20:59:58|0.007356
20:59:59|0.007357
21:00:00|0.00736
21:00:01|0.007356
21:00:02|0.007356
21:00:03|0.007355
21:00:05|0.007353
21:00:06|0.007353
21:00:07|0.007348
21:00:07|0.007346
21:00:08|0.007346
21:00:11|0.007342
21:00:12|0.007341
21:00:13|0.007341
21:00:14|0.00734
21:00:15|0.007339
21:00:15|0.00734
21:00:16|0.007341
21:00:17|0.007342
21:00:18|0.007344
21:00:20|0.007345
21:00:21|0.007345
21:00:21|0.007347
21:00:23|0.007347
21:00:23|0.007351
21:00:24|0.007351
21:00:26|0.007353
21:00:26|0.007355
21:00:27|0.007355
21:00:28|0.007356
21:00:30|0.007357
21:00:30|0.007367
21:00:32|0.007367
21:00:33|0.007365
21:00:33|0.007361
21:00:35|0.007361
21:00:36|0.007361
21:00:37|0.00737
21:00:38|0.007374
21:00:39|0.00738
21:00:40|0.007376
21:00:41|0.007378
21:00:41|0.007378
21:00:43|0.007381
21:00:43|0.007381
21:00:44|0.007381
21:00:46|0.007369
21:00:47|0.00737
21:00:48|0.007375
21:00:49|0.007376
21:00:50|0.007379
21:00:51|0.007382
21:00:52|0.007391
21:00:52|0.007393
21:00:54|0.007394
21:00:55|0.007404
21:00:56|0.007402
21:00:56|0.007398
21:00:58|0.007405
21:01:00|0.007403
21:01:00|0.007401
21:01:02|0.0074
21:01:02|0.0074
21:01:03|0.0074
21:01:04|0.007394
21:01:05|0.007393
21:01:06|0.007393
21:01:07|0.007386
21:01:08|0.007382
21:01:09|0.007388
21:01:10|0.007388
21:01:11|0.007389
21:01:13|0.007389
21:01:13|0.007393
21:01:14|0.007393
21:01:16|0.007393
21:01:16|0.007392
21:01:18|0.007388
21:01:20|0.007388
21:01:20|0.00739
21:01:21|0.00739
21:01:22|0.00739
21:01:24|0.007394
21:01:25|0.007394
21:01:26|0.007394
21:01:26|0.007394
21:01:28|0.007395
21:01:29|0.007396
21:01:30|0.007399
21:01:31|0.007399
21:01:32|0.007399
21:01:33|0.007399
21:01:34|0.007398
21:01:35|0.007401
21:01:36|0.007402
21:01:37|0.007401
21:01:38|0.007405
21:01:39|0.007405
21:01:40|0.007406
21:01:41|0.007409
21:01:42|0.007409
21:01:43|0.007409
21:01:44|0.007411
21:01:45|0.007411
21:01:46|0.00741
21:01:47|0.007411
21:01:48|0.007411
21:01:49|0.007411
21:01:50|0.007414
21:01:51|0.007414
21:01:52|0.007414
21:01:53|0.007419
21:01:54|0.007421
21:01:55|0.007419
21:01:56|0.00742
21:01:57|0.007419
21:01:58|0.007418
21:01:59|0.007416
21:02:00|0.007416
21:02:01|0.007413
21:02:02|0.00741
21:02:03|0.007407
21:02:04|0.007408
21:02:05|0.007406
21:02:06|0.007406
21:02:07|0.007411
21:02:08|0.007421
21:02:09|0.007421
21:02:10|0.007418
21:02:11|0.007417
21:02:12|0.007411
21:02:13|0.007411
21:02:15|0.007411
21:02:15|0.007413
21:02:17|0.007403
21:02:18|0.007404
21:02:18|0.007405
21:02:20|0.007401
21:02:21|0.007401
21:02:21|0.007401
21:02:22|0.0074
21:02:24|0.0074
21:02:25|0.0074
21:02:26|0.0074
21:02:27|0.007399
21:02:28|0.007399
21:02:28|0.007403
21:02:30|0.007403
21:02:31|0.007408
21:02:32|0.007409
21:02:33|0.007409
21:02:34|0.007409
21:02:35|0.007412
21:02:36|0.007412
21:02:37|0.007412
21:02:38|0.007412
21:02:39|0.007408
21:02:40|0.007405
21:02:41|0.007405
21:02:42|0.007399
21:02:43|0.007396
21:02:44|0.007399
21:02:45|0.007401
21:02:46|0.007401
21:02:47|0.007398
21:02:48|0.007389
21:02:49|0.007391
21:02:50|0.007391
21:02:51|0.007389
21:02:52|0.007389
21:02:53|0.007389
21:02:54|0.007387
21:02:55|0.007387
21:02:56|0.007387
21:02:57|0.007387
21:02:58|0.007387
21:02:59|0.007387
21:03:00|0.007387
21:03:01|0.007387
21:03:02|0.007387
21:03:03|0.007392
21:03:04|0.007395
21:03:06|0.007397
21:03:06|0.007397
21:03:07|0.0074
21:03:09|0.007402
21:03:09|0.007403
21:03:11|0.007399
21:03:11|0.007405
21:03:12|0.007403
21:03:14|0.007406
21:03:16|0.007403
21:03:16|0.007403
21:03:18|0.007403
21:03:19|0.007403
21:03:20|0.007403
21:03:20|0.007403
21:03:22|0.007403
21:03:22|0.007401
21:03:24|0.007401
21:03:25|0.007401
21:03:26|0.007399
21:03:27|0.007402
21:03:28|0.007402
21:03:28|0.007402
21:03:30|0.007402
21:03:30|0.007399
21:03:32|0.007399
21:03:32|0.007399
21:03:33|0.007399
21:03:35|0.007399
21:03:35|0.007399
21:03:37|0.0074
21:03:37|0.0074
21:03:39|0.007401
21:03:40|0.007401
21:03:41|0.007397
21:03:41|0.007399
21:03:42|0.007399
21:03:44|0.007399
21:03:45|0.0074
21:03:46|0.0074
21:03:47|0.0074
21:03:48|0.0074
21:03:49|0.0074
21:03:50|0.007402
21:03:51|0.007404
21:03:52|0.007404
21:03:53|0.007404
21:03:54|0.007405
21:03:55|0.007407
21:03:56|0.007404
21:03:57|0.007408
21:03:58|0.007408
21:03:59|0.007408
21:04:00|0.007407
21:04:01|0.00741
21:04:02|0.00741
21:04:03|0.007413
21:04:04|0.007413
21:04:05|0.007411
21:04:06|0.007409
21:04:07|0.007406
21:04:08|0.007404
21:04:09|0.007404
21:04:10|0.007406
21:04:11|0.007406
21:04:12|0.007401
21:04:13|0.0074
21:04:15|0.007403
21:04:15|0.0074
21:04:17|0.0074
21:04:18|0.007404
21:04:19|0.0074
21:04:20|0.0074
21:04:21|0.007397
21:04:21|0.007397
21:04:23|0.0074
21:04:24|0.0074
21:04:24|0.0074
21:04:25|0.007402
21:04:27|0.007402
21:04:27|0.007403
21:04:28|0.007403
21:04:30|0.007403
21:04:31|0.007407
21:04:32|0.007408
21:04:32|0.007408
21:04:34|0.007408
21:04:34|0.007408
21:04:36|0.007408
21:04:37|0.007408
21:04:37|0.007408
21:04:39|0.007408
21:04:40|0.007407
21:04:41|0.007407
21:04:42|0.007407
21:04:43|0.00741
21:04:44|0.007409
21:04:45|0.007409
21:04:45|0.007409
21:04:47|0.007409
21:04:48|0.007409
21:04:49|0.007409
21:04:50|0.007409
21:04:51|0.007409
21:04:52|0.007409
21:04:53|0.007412
21:04:54|0.00741
21:04:55|0.007409
21:04:56|0.007409
21:04:57|0.007406
21:04:58|0.007406
21:04:59|0.007407
21:05:00|0.007408
21:05:01|0.007408
21:05:02|0.007408
21:05:03|0.007407
21:05:04|0.007407
21:05:05|0.007406
21:05:06|0.007406
21:05:07|0.007406
21:05:08|0.0074
21:05:09|0.0074
21:05:10|0.007399
21:05:11|0.007399
21:05:12|0.007399
21:05:13|0.007399
21:05:14|0.0074
21:05:16|0.007392
21:05:17|0.007392
21:05:18|0.007396
21:05:19|0.007395
21:05:20|0.007392
21:05:20|0.007393
21:05:21|0.007393
21:05:23|0.007393
21:05:24|0.007393
21:05:25|0.007387
21:05:26|0.007392
21:05:27|0.007392
21:05:28|0.007395
21:05:29|0.007395
21:05:30|0.007395
21:05:31|0.00739
21:05:32|0.00739
21:05:34|0.007389
21:05:34|0.007389
21:05:35|0.007389
21:05:37|0.007389
21:05:37|0.007389
21:05:38|0.007388
21:05:39|0.007388
21:05:40|0.007379
21:05:41|0.007379
21:05:43|0.007383
21:05:43|0.007381
21:05:45|0.007381
21:05:45|0.007381
21:05:46|0.007377
21:05:48|0.007378
21:05:49|0.007377
21:05:50|0.007377
21:05:51|0.007377
21:05:52|0.007376
21:05:53|0.007376
21:05:54|0.007376
21:05:55|0.007377
21:05:56|0.007376
21:05:57|0.007376
21:05:58|0.007375
21:05:59|0.007375
21:06:00|0.007375
21:06:01|0.007375
21:06:02|0.007374
21:06:03|0.007374
21:06:04|0.007374
21:06:05|0.007374
21:06:06|0.007374
21:06:07|0.007373
21:06:08|0.007373
21:06:09|0.007374
21:06:10|0.007374
21:06:11|0.007372
21:06:12|0.007376
21:06:13|0.007376
21:06:14|0.007374
21:06:15|0.007374
21:06:17|0.007374
21:06:17|0.007373
21:06:19|0.007374
21:06:19|0.00737
21:06:20|0.007369
21:06:22|0.007369
21:06:23|0.007368
21:06:24|0.007367
21:06:25|0.007367
21:06:26|0.007367
21:06:27|0.007367
21:06:28|0.007366
21:06:29|0.007366
21:06:30|0.007364
21:06:30|0.007364
21:06:32|0.007364
21:06:33|0.007364
21:06:33|0.007364
21:06:35|0.007364
21:06:35|0.007364
21:06:37|0.007364
21:06:38|0.007364
21:06:39|0.007365
21:06:39|0.007365
21:06:41|0.007362
21:06:41|0.007363
21:06:43|0.007362
21:06:44|0.007363
21:06:45|0.007363
21:06:46|0.007363
21:06:46|0.007363
21:06:47|0.007361
21:06:49|0.007361
21:06:49|0.007359
21:06:51|0.007359
21:06:52|0.007358
21:06:53|0.007359
21:06:54|0.007354
21:06:55|0.007357
21:06:56|0.00736
21:06:57|0.007354
21:06:58|0.007358
21:06:59|0.007358
21:07:00|0.007358
21:07:01|0.00736
21:07:02|0.007359
21:07:03|0.007356
21:07:04|0.00736
21:07:05|0.00736
21:07:06|0.00736
21:07:07|0.00736
21:07:08|0.00736
21:07:09|0.007361
21:07:10|0.007361
21:07:11|0.007361
21:07:12|0.007361
21:07:13|0.007361
21:07:14|0.007361
21:07:15|0.007361
21:07:16|0.007361
21:07:18|0.007364
21:07:18|0.007364
21:07:20|0.007361
21:07:21|0.007361
21:07:21|0.007363
21:07:23|0.007359
21:07:23|0.007359
21:07:24|0.007365
21:07:26|0.007365
21:07:27|0.00737
21:07:28|0.00737
21:07:29|0.00737
21:07:29|0.007369
21:07:31|0.007369
21:07:32|0.007368
21:07:33|0.00737
21:07:33|0.00737
21:07:35|0.00737
21:07:36|0.007366
21:07:37|0.007362
21:07:38|0.007361
21:07:39|0.00736
21:07:40|0.007357
21:07:41|0.007358
21:07:41|0.007358
21:07:43|0.00736
21:07:44|0.00736
21:07:45|0.007364
21:07:45|0.007365
21:07:47|0.007365
21:07:48|0.007363
21:07:49|0.007363
21:07:50|0.007363
21:07:50|0.007359
21:07:51|0.007359
21:07:53|0.007359
21:07:54|0.007359
21:07:55|0.007359
21:07:55|0.007359
21:07:56|0.007359
21:07:59|0.007359
21:08:00|0.007359
21:08:00|0.007359
21:08:02|0.007359
21:08:02|0.007359
21:08:03|0.007357
21:08:04|0.007356
21:08:06|0.007355
21:08:06|0.007356
21:08:08|0.007355
21:08:08|0.007355
21:08:10|0.007355
21:08:10|0.007355
21:08:11|0.007355
21:08:12|0.007354
21:08:14|0.007354
21:08:14|0.007354
21:08:16|0.007354
21:08:16|0.007354
21:08:18|0.007351
21:08:19|0.007351
21:08:21|0.007351
21:08:22|0.007351
21:08:23|0.007352
21:08:23|0.007351
21:08:25|0.00735
21:08:25|0.007352
21:08:27|0.007351
21:08:28|0.007348
21:08:28|0.007348
21:08:30|0.007347
21:08:31|0.007347
21:08:32|0.007347
21:08:33|0.007347
21:08:34|0.007346
21:08:35|0.007348
21:08:35|0.007347
21:08:36|0.007346
21:08:38|0.007346
21:08:39|0.007345
21:08:40|0.007345
21:08:41|0.007344
21:08:41|0.007342
21:08:43|0.007342
21:08:45|0.007342
21:08:45|0.007342
21:08:46|0.007342
21:08:47|0.007342
21:08:48|0.007342
21:08:49|0.007341
21:08:50|0.007342
21:08:51|0.00735
21:08:52|0.007353
21:08:53|0.007347
21:08:54|0.007347
21:08:55|0.007347
21:08:56|0.007347
21:08:57|0.007352
21:08:58|0.007354
21:09:00|0.007358
21:09:00|0.007363
21:09:01|0.007361
21:09:03|0.007361
21:09:03|0.007361
21:09:04|0.007361
21:09:06|0.007363
21:09:07|0.007363
21:09:07|0.007363
21:09:08|0.007364
21:09:09|0.007367
21:09:10|0.00737
21:09:12|0.007372
21:09:13|0.007375
21:09:13|0.007366
21:09:14|0.007364
21:09:15|0.007363
21:09:16|0.007363
21:09:17|0.007362
21:09:18|0.007362
21:09:19|0.007362
21:09:20|0.007367
21:09:21|0.007369
21:09:23|0.007369
21:09:24|0.007369
21:09:24|0.007369
21:09:25|0.007369
21:09:26|0.007366
21:09:27|0.007366
21:09:29|0.007364
21:09:29|0.007361
21:09:30|0.007361
21:09:32|0.007359
21:09:33|0.007359
21:09:34|0.007353
21:09:34|0.007353
21:09:35|0.007359
21:09:37|0.007359
21:09:37|0.007359
21:09:39|0.007356
21:09:40|0.007357
21:09:41|0.007357
21:09:42|0.007357
21:09:43|0.007357
21:09:43|0.007357
21:09:44|0.007358
21:09:46|0.007355
21:09:46|0.007355
21:09:47|0.007355
21:09:48|0.007355
21:09:50|0.007355
21:09:51|0.007355
21:09:51|0.007358
21:09:53|0.007356
21:09:53|0.007356
21:09:55|0.007351
21:09:56|0.007351
21:09:57|0.007352
21:09:57|0.007352
21:09:59|0.007352
21:10:00|0.007352
21:10:01|0.00735
21:10:01|0.007352
21:10:02|0.007352
21:10:03|0.00735
21:10:05|0.00735
21:10:06|0.00735
21:10:06|0.007345
21:10:07|0.007342
21:10:08|0.007342
21:10:10|0.007342
21:10:10|0.007342
21:10:12|0.007341
21:10:13|0.007341
21:10:14|0.007338
21:10:14|0.007338
21:10:15|0.007339
21:10:17|0.007338
21:10:18|0.00734
21:10:19|0.007338
21:10:19|0.007338
21:10:21|0.007338
21:10:22|0.007338
21:10:24|0.007335
21:10:25|0.007338
21:10:26|0.007337
21:10:26|0.007336
21:10:27|0.007333
21:10:28|0.007333
21:10:29|0.007333
21:10:31|0.007333
21:10:31|0.007335
21:10:32|0.007335
21:10:34|0.007334
21:10:35|0.007334
21:10:35|0.007331
21:10:36|0.00733
21:10:38|0.007329
21:10:38|0.00733
21:10:39|0.00733
21:10:40|0.00733
21:10:41|0.00733
21:10:42|0.00733
21:10:43|0.007328
21:10:44|0.007327
21:10:45|0.007326
21:10:46|0.007326
21:10:47|0.007326
21:10:48|0.007334
21:10:49|0.007331
21:10:51|0.007331
21:10:51|0.007331
21:10:52|0.007331
21:10:54|0.00733
21:10:54|0.007334
21:10:56|0.007334
21:10:57|0.007332
21:10:58|0.007335
21:10:59|0.007334
21:11:00|0.007334
21:11:01|0.007334
21:11:02|0.007343
21:11:02|0.00734
21:11:03|0.007338
21:11:04|0.007333
21:11:06|0.007334
21:11:07|0.007334
21:11:08|0.007332
21:11:08|0.007331
21:11:09|0.007328
21:11:10|0.007325
21:11:12|0.007333
21:11:12|0.007331
21:11:13|0.007332
21:11:15|0.007327
21:11:16|0.007327
21:11:17|0.007327
21:11:17|0.007327
21:11:18|0.007327
21:11:20|0.007327
21:11:22|0.007325
21:11:22|0.007326
21:11:24|0.007326
21:11:25|0.007326
21:11:26|0.007326
21:11:28|0.007323
21:11:29|0.007327
21:11:29|0.007327
21:11:30|0.007324
21:11:31|0.007325
21:11:32|0.007325
21:11:33|0.007325
21:11:34|0.007323
21:11:35|0.007323
21:11:36|0.007317
21:11:37|0.00732
21:11:38|0.00732
21:11:39|0.007324
21:11:40|0.007325
21:11:41|0.007325
21:11:42|0.007327
21:11:43|0.007327
21:11:44|0.007327
21:11:46|0.007327
21:11:47|0.00733
21:11:47|0.00733
21:11:49|0.00733
21:11:50|0.00733
21:11:50|0.00733
21:11:52|0.00733
21:11:52|0.00733
21:11:53|0.00733
21:11:54|0.00733
21:11:55|0.00733
21:11:56|0.00733
21:11:57|0.00733
21:11:58|0.00733
21:12:00|0.00733
21:12:00|0.007334
21:12:01|0.007331
21:12:03|0.007331
21:12:03|0.007331
21:12:04|0.007332
21:12:05|0.007332
21:12:06|0.007332
21:12:08|0.007329
21:12:08|0.007329
21:12:09|0.007329
21:12:10|0.00733
21:12:11|0.007337
21:12:12|0.007339
21:12:13|0.007341
21:12:14|0.007343
21:12:15|0.007343
21:12:16|0.007343
21:12:18|0.00734
21:12:19|0.00734
21:12:20|0.00734
21:12:21|0.00734
21:12:23|0.007339
21:12:24|0.007344
21:12:25|0.007344
21:12:25|0.007344
21:12:27|0.007344
21:12:28|0.007343
21:12:29|0.007341
21:12:30|0.007342
21:12:31|0.00734
21:12:32|0.00734
21:12:33|0.007342
21:12:33|0.007341
21:12:35|0.007341
21:12:36|0.007341
21:12:37|0.00735
21:12:38|0.00735
21:12:39|0.007349
21:12:40|0.007349
21:12:41|0.007352
21:12:42|0.007355
21:12:43|0.007351
21:12:44|0.007351
21:12:45|0.007351
21:12:46|0.007363
21:12:47|0.007363
21:12:48|0.00736
21:12:49|0.007361
21:12:50|0.007361
21:12:51|0.007361
21:12:52|0.007361
21:12:53|0.007365
21:12:54|0.007365
21:12:55|0.007365
21:12:56|0.007365
21:12:57|0.007365
21:12:58|0.007365
21:12:59|0.007365
21:13:00|0.007365
21:13:01|0.007358
21:13:02|0.007358
21:13:03|0.007358
21:13:04|0.007358
21:13:05|0.007359
21:13:06|0.007359
21:13:07|0.007357
21:13:08|0.007355
21:13:09|0.007352
21:13:10|0.007352
21:13:11|0.007353
21:13:12|0.007351
21:13:13|0.007351
21:13:14|0.007351
21:13:15|0.007351
21:13:16|0.007352
21:13:17|0.007352
21:13:18|0.007352
21:13:19|0.007354
21:13:20|0.007354
21:13:21|0.007354
21:13:22|0.007354
21:13:24|0.007354
21:13:25|0.007354
21:13:25|0.007354
21:13:27|0.007354
21:13:28|0.007354
21:13:28|0.007353
21:13:30|0.007352
21:13:31|0.007352
21:13:32|0.007352
21:13:33|0.007354
21:13:34|0.007354
21:13:35|0.007355
21:13:36|0.007355
21:13:37|0.007355
21:13:38|0.007361
21:13:39|0.007361
21:13:40|0.007367
21:13:41|0.007367
21:13:42|0.007367
21:13:43|0.007367
21:13:44|0.007366
21:13:45|0.00737
21:13:46|0.00737
21:13:47|0.00737
21:13:48|0.007372
21:13:49|0.007371
21:13:50|0.007371
21:13:51|0.007375
21:13:52|0.007375
21:13:53|0.007375
21:13:54|0.00738
21:13:55|0.00738
21:13:56|0.00738
21:13:57|0.007378
21:13:58|0.007379
21:13:59|0.007377
21:14:00|0.007379
21:14:01|0.00738
21:14:03|0.00738
21:14:03|0.00738
21:14:04|0.00738
21:14:05|0.00738
21:14:06|0.00738
21:14:08|0.007377
21:14:08|0.00737
21:14:10|0.00737
21:14:10|0.007372
21:14:11|0.007372
21:14:13|0.007372
21:14:13|0.007372
21:14:14|0.007372
21:14:15|0.007372
21:14:16|0.007369
21:14:17|0.007369
21:14:18|0.007371
21:14:20|0.007371
21:14:21|0.007366
21:14:21|0.007363
21:14:23|0.007364
21:14:25|0.007364
21:14:26|0.007368
21:14:26|0.007364
21:14:28|0.007364
21:14:29|0.007366
21:14:30|0.007367
21:14:30|0.007367
21:14:31|0.007367
21:14:33|0.007365
21:14:34|0.007365
21:14:35|0.007365
21:14:36|0.007365
21:14:36|0.007365
21:14:37|0.007365
21:14:39|0.007365
21:14:39|0.007368
21:14:40|0.007371
21:14:41|0.007371
21:14:42|0.007371
21:14:43|0.007371
21:14:45|0.007371
21:14:45|0.007368
21:14:47|0.007368
21:14:48|0.007368
21:14:49|0.007361
21:14:50|0.00736
21:14:51|0.00736
21:14:51|0.00736
21:14:53|0.00736
21:14:54|0.007364
21:14:55|0.007364
21:14:56|0.007364
21:14:57|0.007364
21:14:58|0.007364
21:14:59|0.007364
21:14:59|0.007364
21:15:00|0.007368
21:15:01|0.007368
21:15:04|0.007361
21:15:04|0.007356
21:15:05|0.007355
21:15:06|0.007354
21:15:07|0.007349
21:15:08|0.007345
21:15:10|0.007341
21:15:10|0.007344
21:15:11|0.007344
21:15:12|0.007344
21:15:13|0.007344
21:15:14|0.007342
21:15:15|0.007344
21:15:16|0.007351
21:15:17|0.007349
21:15:18|0.007349
21:15:19|0.007349
21:15:20|0.007346
21:15:21|0.007345
21:15:22|0.007345
21:15:23|0.007349
21:15:24|0.007349
21:15:26|0.007347
21:15:27|0.007346
21:15:28|0.007345
21:15:29|0.007342
21:15:30|0.007343
21:15:31|0.007343
21:15:32|0.007343
21:15:33|0.007343
21:15:34|0.007343
21:15:35|0.007343
21:15:36|0.007343
21:15:37|0.007341
21:15:38|0.00734
21:15:39|0.00734
21:15:40|0.007336
21:15:41|0.007336
21:15:42|0.007336
21:15:43|0.007336
21:15:44|0.007334
21:15:45|0.007334
21:15:46|0.007332
21:15:47|0.00733
21:15:48|0.00733
21:15:49|0.007328
21:15:50|0.007328
21:15:51|0.007328
21:15:52|0.007326
21:15:53|0.007326
21:15:54|0.007326
21:15:55|0.007323
21:15:56|0.007321
21:15:57|0.007323
21:15:58|0.007325
21:15:59|0.007323
21:16:00|0.007326
21:16:01|0.007326
21:16:02|0.007326
21:16:04|0.007321
21:16:04|0.007321
21:16:05|0.007321
21:16:06|0.007324
21:16:07|0.007324
21:16:09|0.007321
21:16:09|0.007323
21:16:10|0.007323
21:16:11|0.007323
21:16:12|0.007323
21:16:13|0.007327
21:16:15|0.007326
21:16:15|0.007326
21:16:16|0.007326
21:16:17|0.007326
21:16:18|0.007323
21:16:19|0.007323
21:16:20|0.007323
21:16:21|0.007323
21:16:23|0.007323
21:16:23|0.007326
21:16:24|0.007324
21:16:26|0.007323
21:16:26|0.00732
21:16:28|0.00732
21:16:29|0.00732
21:16:30|0.00732
21:16:31|0.007321
21:16:31|0.007321
21:16:33|0.007321
21:16:34|0.007311
21:16:35|0.00731
21:16:36|0.007313
21:16:38|0.007323
21:16:38|0.007322
21:16:40|0.007321
21:16:41|0.007325
21:16:42|0.007323
21:16:43|0.007323
21:16:44|0.007318
21:16:45|0.007313
21:16:46|0.007313
21:16:47|0.007313
21:16:48|0.007318
21:16:49|0.007318
21:16:50|0.007318
21:16:51|0.007319
21:16:52|0.007323
21:16:53|0.007323
21:16:54|0.007325
21:16:55|0.007323
21:16:56|0.007323
21:16:57|0.007326
21:16:58|0.007326
21:16:59|0.007324
21:17:00|0.007325
21:17:01|0.007323
21:17:02|0.007323
21:17:03|0.00732
21:17:04|0.007317
21:17:05|0.007317
21:17:06|0.007323
21:17:07|0.007323
21:17:08|0.00732
21:17:09|0.007323
21:17:10|0.007323
21:17:11|0.007322
21:17:12|0.007322
21:17:13|0.007322
21:17:14|0.007322
21:17:15|0.007322
21:17:17|0.007329
21:17:18|0.007329
21:17:18|0.007331
21:17:19|0.007331
21:17:20|0.007332
21:17:22|0.007332
21:17:23|0.007333
21:17:23|0.007332
21:17:24|0.007336
21:17:26|0.007336
21:17:28|0.007336
21:17:29|0.007337
21:17:29|0.007335
21:17:30|0.007335
21:17:31|0.007337
21:17:32|0.007337
21:17:33|0.007339
21:17:35|0.007339
21:17:36|0.007338
21:17:36|0.00734
21:17:37|0.007343
21:17:38|0.007343
21:17:40|0.007341
21:17:40|0.007338
21:17:42|0.00734
21:17:43|0.007339
21:17:43|0.007345
21:17:45|0.007342
21:17:46|0.007341
21:17:46|0.007331
21:17:48|0.00734
21:17:48|0.007331
21:17:50|0.007332
21:17:50|0.007333
21:17:52|0.007332
21:17:52|0.007328
21:17:54|0.007326
21:17:55|0.007326
21:17:56|0.007326
21:17:57|0.007326
21:17:57|0.007331
21:17:59|0.007331
21:18:00|0.007327
21:18:00|0.007327
21:18:02|0.007332
21:18:03|0.007331
21:18:03|0.007329
21:18:06|0.00733
21:18:06|0.007324
21:18:08|0.00732
21:18:08|0.007318
21:18:09|0.007316
21:18:10|0.007316
21:18:11|0.007316
21:18:12|0.007316
21:18:13|0.007322
21:18:14|0.007322
21:18:15|0.007323
21:18:16|0.007318
21:18:17|0.007319
21:18:19|0.007319
21:18:20|0.007326
21:18:20|0.007326
21:18:21|0.007323
21:18:22|0.007323
21:18:23|0.007323
21:18:24|0.007323
21:18:26|0.007326
21:18:26|0.007323
21:18:28|0.007322
21:18:29|0.007323
21:18:30|0.007323
21:18:31|0.007323
21:18:32|0.007323
21:18:33|0.007323
21:18:34|0.007326
21:18:35|0.007328
21:18:36|0.007328
21:18:37|0.007327
21:18:38|0.007327
21:18:39|0.007321
21:18:40|0.007323
21:18:41|0.007321
21:18:42|0.007321
21:18:44|0.007325
21:18:44|0.007325
21:18:45|0.007318
21:18:47|0.007323
21:18:48|0.007323
21:18:48|0.007323
21:18:49|0.007321
21:18:50|0.007325
21:18:51|0.007325
21:18:52|0.007324
21:18:53|0.007322
21:18:54|0.007325
21:18:56|0.007325
21:18:56|0.007325
21:18:57|0.007325
21:18:58|0.007322
21:18:59|0.007322
21:19:00|0.007325
21:19:01|0.007315
21:19:02|0.007316
21:19:03|0.007316
21:19:04|0.007314
21:19:05|0.007317
21:19:06|0.007312
21:19:07|0.007312
21:19:08|0.007312
21:19:09|0.007311
21:19:10|0.007306
21:19:11|0.007293
21:19:12|0.007289
21:19:13|0.007285
21:19:14|0.007284
21:19:15|0.007284
21:19:16|0.007284
21:19:17|0.007276
21:19:18|0.007279
21:19:19|0.007278
21:19:20|0.00728
21:19:21|0.007284
21:19:23|0.007298
21:19:23|0.007296
21:19:25|0.007295
21:19:25|0.007297
21:19:26|0.007297
21:19:27|0.007296
21:19:29|0.007295
21:19:30|0.007295
21:19:32|0.007301
21:19:32|0.0073
21:19:34|0.007298
21:19:34|0.007298
21:19:35|0.007296
21:19:37|0.007292
21:19:38|0.007295
21:19:39|0.007292
21:19:40|0.007292
21:19:41|0.007296
21:19:41|0.007296
21:19:43|0.007296
21:19:44|0.007288
21:19:45|0.007288
21:19:46|0.007288
21:19:47|0.007288
21:19:47|0.007286
21:19:49|0.007288
21:19:50|0.007288
21:19:51|0.007288
21:19:52|0.007283
21:19:52|0.007276
21:19:54|0.007276
21:19:55|0.007277
21:19:56|0.007277
21:19:57|0.00728
21:19:58|0.00728
21:19:59|0.007278
21:20:01|0.00728
21:20:02|0.007279
21:20:03|0.00728
21:20:04|0.007285
21:20:05|0.007286
21:20:06|0.007285
21:20:07|0.007285
21:20:08|0.007284
21:20:09|0.007285
21:20:10|0.007286
21:20:11|0.007288
21:20:12|0.007293
21:20:13|0.007297
21:20:14|0.007301
21:20:15|0.007301
21:20:16|0.007301
21:20:17|0.007296
21:20:18|0.007297
21:20:19|0.007299
21:20:20|0.007303
21:20:21|0.007303
21:20:22|0.007302
21:20:23|0.007302
21:20:24|0.007302
21:20:25|0.007302
21:20:26|0.007298
21:20:27|0.0073
21:20:28|0.007297
21:20:29|0.007293
21:20:30|0.007296
21:20:31|0.007292
21:20:33|0.007292
21:20:34|0.007293
21:20:35|0.007299
21:20:36|0.007294
21:20:37|0.007294
21:20:38|0.007296
21:20:39|0.007299
21:20:40|0.007299
21:20:41|0.007299
21:20:42|0.00731
21:20:43|0.007305
21:20:45|0.007305
21:20:46|0.007298
21:20:47|0.007298
21:20:47|0.0073
21:20:48|0.0073
21:20:50|0.0073
21:20:50|0.0073
21:20:51|0.007297
21:20:52|0.007297
21:20:53|0.007297
21:20:54|0.007297
21:20:55|0.007297
21:20:57|0.007297
21:20:57|0.007297
21:20:59|0.007297
21:21:00|0.007296
21:21:00|0.0073
21:21:01|0.0073
21:21:03|0.0073
21:21:03|0.007297
21:21:05|0.007297
21:21:06|0.007294
21:21:07|0.007292
21:21:07|0.007293
21:21:09|0.007293
21:21:10|0.007293
21:21:10|0.007293
21:21:12|0.007284
21:21:13|0.007287
21:21:13|0.007286
21:21:15|0.007286
21:21:15|0.007289
21:21:16|0.007289
21:21:17|0.007287
21:21:19|0.007287
21:21:20|0.007288
21:21:21|0.007297
21:21:22|0.007297
21:21:23|0.0073
21:21:24|0.007306
21:21:25|0.007306
21:21:26|0.007308
21:21:27|0.007308
21:21:28|0.007308
21:21:29|0.007311
21:21:30|0.007311
21:21:32|0.007315
21:21:33|0.007315
21:21:34|0.007315
21:21:35|0.007309
21:21:36|0.00731
21:21:37|0.007308
21:21:38|0.007308
21:21:39|0.007304
21:21:40|0.007306
21:21:41|0.007308
21:21:43|0.007308
21:21:43|0.007306
21:21:44|0.007306
21:21:45|0.007306
21:21:47|0.007303
21:21:48|0.007303
21:21:48|0.007303
21:21:49|0.007301
21:21:50|0.007301
21:21:52|0.007302
21:21:52|0.007302
21:21:53|0.007302
21:21:55|0.007293
21:21:55|0.007293
21:21:56|0.007293
21:21:58|0.007293
21:21:59|0.007291
21:22:00|0.007291
21:22:00|0.007292
21:22:01|0.007286
21:22:03|0.00729
21:22:03|0.007293
21:22:05|0.007293
21:22:05|0.007293
21:22:06|0.007291
21:22:08|0.007288
21:22:08|0.007293
21:22:10|0.007293
21:22:10|0.007293
21:22:12|0.007293
21:22:12|0.007293
21:22:13|0.007293
21:22:14|0.007293
21:22:15|0.007292
21:22:16|0.007292
21:22:18|0.007292
21:22:18|0.007291
21:22:19|0.007291
21:22:20|0.007291
21:22:21|0.007294
21:22:22|0.007293
21:22:23|0.007293
21:22:24|0.007293
21:22:25|0.007293
21:22:26|0.007293
21:22:28|0.007299
21:22:29|0.007299
21:22:29|0.007298
21:22:30|0.007297
21:22:32|0.007295
21:22:33|0.007295
21:22:35|0.007295
21:22:36|0.007296
21:22:36|0.007296
21:22:38|0.007296
21:22:39|0.007296
21:22:40|0.0073
21:22:41|0.0073
21:22:42|0.0073
21:22:43|0.0073
21:22:44|0.007305
21:22:44|0.007297
21:22:46|0.007297
21:22:46|0.007297
21:22:47|0.007297
21:22:48|0.007297
21:22:49|0.007298
21:22:50|0.007298
21:22:51|0.007296
21:22:52|0.007296
21:22:53|0.007296
21:22:54|0.007296
21:22:56|0.007299
21:22:57|0.007296
21:22:57|0.007296
21:22:58|0.007296
21:22:59|0.007296
21:23:00|0.007296
21:23:01|0.007296
21:23:02|0.007299
21:23:03|0.007298
21:23:04|0.007298
21:23:05|0.007298
21:23:07|0.007298
21:23:07|0.0073
21:23:08|0.0073
21:23:09|0.0073
21:23:10|0.0073
21:23:12|0.007302
21:23:13|0.007302
21:23:13|0.007302
21:23:14|0.007301
21:23:16|0.007301
21:23:16|0.007301
21:23:17|0.007301
21:23:18|0.007301
21:23:19|0.007301
21:23:21|0.007301
21:23:22|0.007304
21:23:22|0.007307
21:23:23|0.007307
21:23:25|0.007307
21:23:25|0.007307
21:23:26|0.007307
21:23:27|0.007307
21:23:29|0.007307
21:23:30|0.007301
21:23:30|0.007301
21:23:31|0.0073
21:23:33|0.0073
21:23:35|0.0073
21:23:37|0.0073
21:23:37|0.0073
21:23:39|0.007296
21:23:40|0.007296
21:23:40|0.007294
21:23:43|0.007296
21:23:44|0.007296
21:23:45|0.007296
21:23:46|0.007293
21:23:47|0.007293
21:23:48|0.007293
21:23:49|0.007293
21:23:50|0.007293
21:23:51|0.007293
21:23:52|0.007296
21:23:53|0.007296
21:23:54|0.007293
21:23:55|0.007296
21:23:56|0.007294
21:23:57|0.007294
21:23:58|0.007294
21:23:59|0.007294
21:24:00|0.007297
21:24:01|0.007297
21:24:02|0.007301
21:24:03|0.0073
21:24:04|0.007306
21:24:05|0.007306
21:24:06|0.007304
21:24:07|0.0073
21:24:08|0.0073
21:24:09|0.007296
21:24:10|0.007296
21:24:11|0.007296
21:24:12|0.007294
21:24:13|0.007294
21:24:14|0.007294
21:24:15|0.007296
21:24:16|0.007296
21:24:18|0.007296
21:24:18|0.007296
21:24:19|0.007296
21:24:20|0.007296
21:24:21|0.007295
21:24:23|0.007297
21:24:23|0.007293
21:24:25|0.007295
21:24:25|0.007295
21:24:26|0.007295
21:24:28|0.007296
21:24:28|0.007296
21:24:29|0.007295
21:24:30|0.007295
21:24:31|0.007295
21:24:32|0.007295
21:24:33|0.007295
21:24:35|0.007295
21:24:36|0.007297
21:24:37|0.007297
21:24:38|0.007296
21:24:39|0.007296
21:24:40|0.007296
21:24:41|0.007296
21:24:42|0.007297
21:24:43|0.007297
21:24:44|0.007297
21:24:45|0.007297
21:24:46|0.007297
21:24:47|0.007297
21:24:48|0.007297
21:24:49|0.007297
21:24:50|0.007297
21:24:51|0.0073
21:24:52|0.0073
21:24:53|0.007304
21:24:54|0.007302
21:24:55|0.007302
21:24:56|0.007301
21:24:57|0.0073
21:24:58|0.007297
21:24:59|0.007297
21:25:00|0.007297
21:25:01|0.007297
21:25:02|0.007297
21:25:03|0.007297
21:25:04|0.0073
21:25:05|0.007298
21:25:06|0.007298
21:25:07|0.007298
21:25:08|0.007298
21:25:09|0.007298
21:25:10|0.007298
21:25:11|0.007301
21:25:12|0.007301
21:25:14|0.0073
21:25:14|0.0073
21:25:15|0.0073
21:25:17|0.0073
21:25:17|0.007301
21:25:18|0.007298
21:25:19|0.007298
21:25:20|0.007298
21:25:21|0.007297
21:25:22|0.007297
21:25:23|0.007297
21:25:24|0.007297
21:25:25|0.007293
21:25:26|0.007293
21:25:28|0.007298
21:25:28|0.007298
21:25:29|0.007298
21:25:30|0.007297
21:25:31|0.007297
21:25:32|0.007295
21:25:33|0.007295
21:25:35|0.007295
21:25:36|0.007295
21:25:37|0.007296
21:25:38|0.007295
21:25:39|0.007295
21:25:39|0.007295
21:25:41|0.007295
21:25:43|0.007293
21:25:44|0.007297
21:25:45|0.007301
21:25:46|0.007297
21:25:47|0.007297
21:25:48|0.007295
21:25:49|0.007297
21:25:50|0.007295
21:25:51|0.007294
21:25:52|0.007297
21:25:53|0.007297
21:25:54|0.007295
21:25:55|0.007295
21:25:56|0.007304
21:25:57|0.007296
21:25:58|0.007296
21:25:59|0.007295
21:26:00|0.007296
21:26:02|0.007296
21:26:03|0.007296
21:26:03|0.007296
21:26:04|0.007292
21:26:06|0.007292
21:26:06|0.007296
21:26:07|0.007293
21:26:08|0.007289
21:26:09|0.007289
21:26:10|0.007289
21:26:11|0.00729
21:26:12|0.00729
21:26:14|0.007288
21:26:14|0.007288
21:26:15|0.007282
21:26:17|0.007282
21:26:17|0.007282
21:26:18|0.00728
21:26:19|0.007281
21:26:20|0.007281
21:26:21|0.007281
21:26:22|0.007278
21:26:23|0.007281
21:26:24|0.007281
21:26:25|0.007282
21:26:26|0.007282
21:26:27|0.007281
21:26:28|0.007281
21:26:29|0.007281
21:26:30|0.007281
21:26:31|0.007283
21:26:33|0.007283
21:26:33|0.007282
21:26:34|0.007283
21:26:36|0.007284
21:26:36|0.007286
21:26:37|0.00728
21:26:39|0.00728
21:26:40|0.007282
21:26:41|0.007282
21:26:42|0.007282
21:26:43|0.007281
21:26:44|0.007281
21:26:45|0.007281
21:26:46|0.007278
21:26:47|0.007278
21:26:48|0.007279
21:26:49|0.007279
21:26:51|0.007278
21:26:51|0.007278
21:26:52|0.007278
21:26:54|0.007285
21:26:55|0.007286
21:26:56|0.007285
21:26:56|0.007291
21:26:58|0.007292
21:26:58|0.007292
21:27:00|0.007294
21:27:02|0.007306
21:27:02|0.007306
21:27:04|0.007306
21:27:05|0.007308
21:27:06|0.007308
21:27:07|0.007309
21:27:07|0.007318
21:27:09|0.007322
21:27:09|0.007325
21:27:10|0.007338
21:27:11|0.007342
21:27:12|0.007342
21:27:13|0.007342
21:27:15|0.007342
21:27:15|0.007345
21:27:17|0.007345
21:27:18|0.007349
21:27:18|0.007343
21:27:19|0.007341
21:27:20|0.007345
21:27:22|0.007342
21:27:23|0.007349
21:27:23|0.007348
21:27:24|0.007348
21:27:25|0.007348
21:27:27|0.007348
21:27:28|0.00735
21:27:29|0.007328
21:27:30|0.00733
21:27:31|0.007329
21:27:32|0.007331
21:27:33|0.007331
21:27:34|0.007331
21:27:35|0.007331
21:27:36|0.00733
21:27:37|0.007332
21:27:38|0.007331
21:27:40|0.007328
21:27:40|0.007342
21:27:41|0.007336
21:27:43|0.007345
21:27:44|0.007349
21:27:45|0.007349
21:27:46|0.00735
21:27:46|0.007359
21:27:48|0.007356
21:27:49|0.007356
21:27:49|0.007356
21:27:50|0.007356
21:27:52|0.007354
21:27:53|0.007349
21:27:54|0.007352
21:27:54|0.007352
21:27:56|0.007338
21:27:57|0.007339
21:27:57|0.007336
21:27:58|0.007337
21:28:00|0.007342
21:28:01|0.007342
21:28:02|0.007343
21:28:03|0.007341
21:28:03|0.007343
21:28:04|0.007339
21:28:05|0.007339
21:28:07|0.007336
21:28:08|0.007328
21:28:09|0.00733
21:28:10|0.007336
21:28:11|0.007334
21:28:12|0.007334
21:28:12|0.007334
21:28:14|0.007332
21:28:15|0.007333
21:28:16|0.007333
21:28:17|0.007333
21:28:18|0.007331
21:28:19|0.007332
21:28:20|0.007332
21:28:21|0.007332
21:28:22|0.007336
21:28:23|0.007336
21:28:24|0.007336
21:28:25|0.007334
21:28:26|0.007336
21:28:27|0.007336
21:28:28|0.007336
21:28:29|0.007336
21:28:30|0.007334
21:28:31|0.007336
21:28:32|0.007336
21:28:33|0.007337
21:28:34|0.007336
21:28:35|0.007339
21:28:36|0.007337
21:28:37|0.007337
21:28:38|0.00734
21:28:39|0.00734
21:28:40|0.00734
21:28:41|0.00734
21:28:42|0.007339
21:28:43|0.007338
21:28:45|0.00734
21:28:46|0.007342
21:28:47|0.007342
21:28:48|0.007342
21:28:49|0.00734
21:28:50|0.00734
21:28:51|0.00734
21:28:52|0.007343
21:28:53|0.007343
21:28:53|0.007343
21:28:55|0.007343
21:28:56|0.007343
21:28:57|0.007345
21:28:58|0.007344
21:28:59|0.007344
21:29:00|0.007344
21:29:01|0.007344
21:29:02|0.007349
21:29:03|0.00735
21:29:04|0.00735
21:29:05|0.007352
21:29:06|0.007349
21:29:07|0.007349
21:29:08|0.007348
21:29:09|0.007347
21:29:11|0.007342
21:29:11|0.007341
21:29:13|0.007342
21:29:14|0.007342
21:29:16|0.007348
21:29:16|0.007348
21:29:18|0.007348
21:29:18|0.007348
21:29:19|0.007348
21:29:20|0.007348
21:29:21|0.007348
21:29:22|0.007352
21:29:23|0.007356
21:29:24|0.007352
21:29:25|0.007357
21:29:26|0.007358
21:29:27|0.007358
21:29:28|0.007358
21:29:29|0.007359
21:29:30|0.007359
21:29:31|0.007356
21:29:32|0.007355
21:29:33|0.007355
21:29:34|0.007355
21:29:35|0.007355
21:29:36|0.007355
21:29:37|0.007358
21:29:38|0.007356
21:29:40|0.007354
21:29:42|0.007358
21:29:42|0.00736
21:29:44|0.007357
21:29:45|0.00736
21:29:46|0.007359
21:29:47|0.007359
21:29:48|0.007359
21:29:50|0.007359
21:29:50|0.007358
21:29:51|0.00736
21:29:53|0.007357
21:29:54|0.00735
21:29:54|0.007353
21:29:55|0.007352
21:29:56|0.007346
21:29:57|0.007347
21:29:58|0.007341
21:29:59|0.007341
21:30:00|0.007341
21:30:01|0.007341
21:30:03|0.007343
21:30:03|0.007343
21:30:04|0.007335
21:30:05|0.007335
21:30:06|0.007331
21:30:08|0.007331
21:30:08|0.007327
21:30:10|0.007329
21:30:11|0.007331
21:30:11|0.007336
21:30:13|0.007334
21:30:13|0.007334
21:30:15|0.007334
21:30:15|0.007334
21:30:17|0.007338
21:30:18|0.007336
21:30:19|0.007332
21:30:20|0.007333
21:30:21|0.007333
21:30:21|0.007333
21:30:23|0.007337
21:30:24|0.007337
21:30:25|0.007337
21:30:26|0.00733
21:30:27|0.007329
21:30:27|0.007331
21:30:29|0.00733
21:30:29|0.007331
21:30:31|0.007332
21:30:32|0.007332
21:30:33|0.007341
21:30:34|0.007342
21:30:35|0.007351
21:30:35|0.007352
21:30:37|0.007353
21:30:38|0.007356
21:30:39|0.007355
21:30:41|0.007359
21:30:42|0.007358
21:30:43|0.007357
21:30:44|0.007354
21:30:46|0.007355
21:30:46|0.007355
21:30:47|0.007352
21:30:48|0.007352
21:30:50|0.007345
21:30:51|0.007348
21:30:52|0.007349
21:30:53|0.007349
21:30:54|0.007356
21:30:55|0.007358
21:30:56|0.007358
21:30:57|0.007358
21:30:58|0.007358
21:30:59|0.007358
21:31:00|0.007358
21:31:01|0.007358
21:31:02|0.007357
21:31:03|0.007357
21:31:04|0.007364
21:31:05|0.007364
21:31:06|0.007369
21:31:07|0.007368
21:31:08|0.007377
21:31:09|0.007378
21:31:10|0.007377
21:31:11|0.007378
21:31:12|0.007379
21:31:13|0.007374
21:31:14|0.00738
21:31:15|0.00738
21:31:16|0.00738
21:31:17|0.007373
21:31:18|0.00738
21:31:19|0.007368
21:31:20|0.007368
21:31:21|0.007368
21:31:22|0.007368
21:31:23|0.007371
21:31:24|0.007371
21:31:25|0.007371
21:31:26|0.007374
21:31:27|0.007373
21:31:28|0.007373
21:31:29|0.007372
21:31:30|0.007372
21:31:32|0.007372
21:31:32|0.007373
21:31:33|0.007373
21:31:34|0.007373
21:31:35|0.007373
21:31:36|0.007368
21:31:37|0.007368
21:31:38|0.007367
21:31:40|0.007368
21:31:41|0.007366
21:31:42|0.007366
21:31:44|0.007366
21:31:45|0.007366
21:31:46|0.007366
21:31:47|0.007366
21:31:48|0.007366
21:31:49|0.007366
21:31:50|0.007368
21:31:51|0.007369
21:31:52|0.007373
21:31:52|0.007373
21:31:54|0.007371
21:31:54|0.007371
21:31:55|0.007367
21:31:56|0.007369
21:31:57|0.007369
21:31:59|0.007369
21:32:00|0.007369
21:32:01|0.00737
21:32:02|0.00737
21:32:03|0.007368
21:32:04|0.007369
21:32:05|0.007367
21:32:06|0.007368
21:32:07|0.007366
21:32:08|0.007364
21:32:08|0.007362
21:32:10|0.007362
21:32:10|0.007364
21:32:12|0.007364
21:32:12|0.007365
21:32:14|0.007365
21:32:15|0.007366
21:32:16|0.007366
21:32:16|0.007369
21:32:18|0.007369
21:32:19|0.00737
21:32:20|0.007367
21:32:21|0.007367
21:32:21|0.007367
21:32:23|0.007372
21:32:24|0.007372
21:32:24|0.007372
21:32:26|0.007372
21:32:26|0.007372
21:32:28|0.007372
21:32:29|0.007372
21:32:29|0.007372
21:32:31|0.007369
21:32:32|0.007371
21:32:33|0.007369
21:32:34|0.007367
21:32:35|0.007367
21:32:36|0.007367
21:32:37|0.007367
21:32:38|0.007367
21:32:39|0.007369
21:32:40|0.007369
21:32:41|0.007369
21:32:42|0.007371
21:32:43|0.007371
21:32:44|0.007371
21:32:45|0.007371
21:32:46|0.007372
21:32:47|0.007373
21:32:48|0.007373
21:32:49|0.007373
21:32:51|0.00737
21:32:52|0.007367
21:32:52|0.007367
21:32:54|0.007369
21:32:54|0.007369
21:32:56|0.007369
21:32:56|0.007356
21:32:58|0.007356
21:32:58|0.007358
21:33:00|0.007358
21:33:00|0.007357
21:33:02|0.007357
21:33:03|0.007357
21:33:04|0.007361
21:33:05|0.007361
21:33:06|0.007361
21:33:07|0.007361
21:33:09|0.007361
21:33:09|0.007358
21:33:10|0.007359
21:33:11|0.007359
21:33:12|0.007359
21:33:13|0.007359
21:33:15|0.007362
21:33:16|0.007362
21:33:16|0.007363
21:33:18|0.007364
21:33:19|0.007366
21:33:20|0.007366
21:33:21|0.007366
21:33:21|0.007366
21:33:22|0.007366
21:33:23|0.007375
21:33:24|0.007375
21:33:26|0.007375
21:33:26|0.007379
21:33:28|0.007375
21:33:28|0.007384
21:33:30|0.007384
21:33:31|0.007384
21:33:32|0.007384
21:33:32|0.007384
21:33:33|0.007384
21:33:35|0.007384
21:33:35|0.007384
21:33:37|0.00739
21:33:37|0.007388
21:33:39|0.007387
21:33:40|0.007385
21:33:40|0.007381
21:33:41|0.007383
21:33:44|0.007383
21:33:44|0.007378
21:33:46|0.007375
21:33:46|0.007374
21:33:48|0.007376
21:33:49|0.007373
21:33:50|0.007375
21:33:51|0.007375
21:33:51|0.007372
21:33:53|0.007372
21:33:54|0.007372
21:33:55|0.007374
21:33:56|0.007374
21:33:57|0.007374
21:33:58|0.007371
21:33:59|0.00737
21:34:00|0.007367
21:34:01|0.007368
21:34:02|0.00737
21:34:03|0.00737
21:34:04|0.00737
21:34:05|0.007362
21:34:07|0.007362
21:34:08|0.00736
21:34:09|0.00736
21:34:10|0.00736
21:34:11|0.00736
21:34:11|0.007362
21:34:13|0.007362
21:34:14|0.007362
21:34:15|0.007362
21:34:16|0.007362
21:34:16|0.007363
21:34:17|0.007363
21:34:18|0.007365
21:34:20|0.007365
21:34:21|0.007365
21:34:21|0.007364
21:34:23|0.007363
21:34:24|0.007363
21:34:25|0.007361
21:34:26|0.007364
21:34:27|0.007365
21:34:27|0.007365
21:34:29|0.007367
21:34:30|0.007366
21:34:31|0.007366
21:34:31|0.007362
21:34:32|0.00736
21:34:34|0.00736
21:34:35|0.007362
21:34:35|0.007362
21:34:36|0.007362
21:34:38|0.007362
21:34:38|0.007363
21:34:40|0.007365
21:34:41|0.007364
21:34:42|0.007364
21:34:42|0.00736
21:34:43|0.007364
21:34:45|0.007364
21:34:47|0.007364
21:34:47|0.007364
21:34:49|0.007364
21:34:50|0.007364
21:34:51|0.007364
21:34:52|0.007364
21:34:53|0.007366
21:34:54|0.007366
21:34:55|0.007366
21:34:56|0.007365
21:34:57|0.007365
21:34:58|0.007365
21:34:59|0.007365
21:35:00|0.007365
21:35:01|0.007365
21:35:02|0.007365
21:35:03|0.007365
21:35:04|0.007365
21:35:05|0.007366
21:35:06|0.007366
21:35:07|0.007366
21:35:08|0.007366
21:35:09|0.007366
21:35:10|0.007366
21:35:11|0.007366
21:35:12|0.007364
21:35:13|0.007364
21:35:14|0.007364
21:35:15|0.007362
21:35:16|0.007363
21:35:17|0.007365
21:35:18|0.007365
21:35:19|0.007365
21:35:20|0.007365
21:35:21|0.007363
21:35:22|0.007363
21:35:23|0.007363
21:35:24|0.007365
21:35:25|0.007365
21:35:26|0.007363
21:35:27|0.007363
21:35:28|0.007362
21:35:29|0.007362
21:35:30|0.007362
21:35:31|0.007362
21:35:32|0.007361
21:35:33|0.00736
21:35:34|0.007355
21:35:35|0.007352
21:35:36|0.00735
21:35:37|0.00735
21:35:38|0.00735
21:35:39|0.007347
21:35:40|0.007347
21:35:41|0.007348
21:35:43|0.007348
21:35:43|0.007348
21:35:44|0.007347
21:35:46|0.007344
21:35:47|0.007344
21:35:49|0.007344
21:35:49|0.007347
21:35:51|0.007347
21:35:51|0.007348
21:35:52|0.007354
21:35:53|0.007354
21:35:55|0.007352
21:35:56|0.007352
21:35:56|0.007355
21:35:58|0.007352
21:35:58|0.007351
21:35:59|0.007351
21:36:01|0.007348
21:36:02|0.00735
21:36:03|0.007351
21:36:03|0.007352
21:36:05|0.007353
21:36:06|0.007353
21:36:07|0.007353
21:36:08|0.007353
21:36:09|0.007352
21:36:10|0.007354
21:36:11|0.007354
21:36:12|0.007352
21:36:13|0.007355
21:36:14|0.007357
21:36:15|0.00736
21:36:16|0.00736
21:36:17|0.00736
21:36:18|0.00736
21:36:19|0.007358
21:36:20|0.007356
21:36:21|0.007356
21:36:22|0.00736
21:36:23|0.007373
21:36:24|0.007377
21:36:25|0.007368
21:36:26|0.007365
21:36:27|0.007365
21:36:28|0.007376
21:36:29|0.007375
21:36:30|0.007375
21:36:31|0.007375
21:36:32|0.007375
21:36:34|0.007375
21:36:34|0.007375
21:36:35|0.007371
21:36:36|0.007368
21:36:37|0.007368
21:36:38|0.007368
21:36:39|0.007371
21:36:40|0.007371
21:36:41|0.007371
21:36:42|0.007371
21:36:44|0.007376
21:36:45|0.007375
21:36:46|0.007375
21:36:48|0.007374
21:36:48|0.007375
21:36:50|0.007375
21:36:50|0.007374
21:36:52|0.007374
21:36:52|0.007373
21:36:53|0.007371
21:36:54|0.007371
21:36:56|0.007367
21:36:56|0.007367
21:36:58|0.007364
21:36:59|0.007364
21:36:59|0.007364
21:37:01|0.007369
21:37:01|0.00737
21:37:02|0.00737
21:37:04|0.00737
21:37:06|0.00737
21:37:06|0.007369
21:37:08|0.00737
21:37:08|0.007372
21:37:09|0.007372
21:37:10|0.007372
21:37:11|0.007372
21:37:12|0.007378
21:37:14|0.007377
21:37:14|0.007377
21:37:15|0.007377
21:37:16|0.007377
21:37:18|0.007378
21:37:19|0.007378
21:37:19|0.007378
21:37:20|0.007378
21:37:21|0.007378
21:37:23|0.007379
21:37:24|0.007377
21:37:25|0.007378
21:37:25|0.007377
21:37:26|0.007377
21:37:27|0.00738
21:37:28|0.00738
21:37:29|0.00738
21:37:31|0.00738
21:37:31|0.00738
21:37:32|0.007378
21:37:33|0.007378
21:37:35|0.007378
21:37:35|0.007378
21:37:37|0.007378
21:37:37|0.007378
21:37:39|0.007378
21:37:39|0.007378
21:37:40|0.007378
21:37:41|0.00738
21:37:43|0.007379
21:37:43|0.007379
21:37:44|0.00738
21:37:45|0.00738
21:37:47|0.00738
21:37:49|0.007382
21:37:49|0.007382
21:37:51|0.007382
21:37:52|0.00738
21:37:53|0.007382
21:37:54|0.007383
21:37:55|0.007384
21:37:55|0.007384
21:37:57|0.007385
21:37:58|0.007385
21:37:59|0.007385
21:38:00|0.007385
21:38:01|0.007385
21:38:02|0.007386
21:38:02|0.007388
21:38:03|0.007388
21:38:05|0.007395
21:38:06|0.007399
21:38:08|0.0074
21:38:08|0.007403
21:38:10|0.007402
21:38:11|0.007403
21:38:12|0.007403
21:38:12|0.007403
21:38:13|0.007399
21:38:14|0.007395
21:38:15|0.007394
21:38:17|0.007394
21:38:17|0.007395
21:38:19|0.007394
21:38:19|0.007393
21:38:21|0.007395
21:38:21|0.007395
21:38:22|0.007398
21:38:23|0.007398
21:38:24|0.007398
21:38:26|0.007394
21:38:27|0.007394
21:38:27|0.007399
21:38:28|0.007396
21:38:30|0.0074
21:38:31|0.0074
21:38:31|0.0074
21:38:32|0.007399
21:38:34|0.007396
21:38:34|0.007396
21:38:35|0.007396
21:38:36|0.007402
21:38:38|0.007402
21:38:39|0.007402
21:38:39|0.007402
21:38:41|0.007402
21:38:42|0.007396
21:38:42|0.007396
21:38:43|0.007406
21:38:44|0.007406
21:38:45|0.007412
21:38:46|0.007412
21:38:48|0.00741
21:38:50|0.00741
21:38:51|0.007408
21:38:52|0.007408
21:38:53|0.007408
21:38:54|0.007406
21:38:55|0.007407
21:38:56|0.007404
21:38:57|0.007401
21:38:58|0.007399
21:38:59|0.007396
21:39:00|0.007396
21:39:01|0.007396
21:39:02|0.007396
21:39:03|0.007397
21:39:04|0.007395
21:39:05|0.007394
21:39:06|0.007394
21:39:07|0.007393
21:39:08|0.007393
21:39:09|0.007388
21:39:10|0.007388
21:39:11|0.007388
21:39:12|0.00739
21:39:13|0.00739
21:39:14|0.00739
21:39:15|0.007389
21:39:16|0.007391
21:39:17|0.007391
21:39:19|0.007391
21:39:20|0.007391
21:39:20|0.007391
21:39:21|0.007391
21:39:22|0.007393
21:39:23|0.007393
21:39:24|0.007396
21:39:26|0.007396
21:39:27|0.007396
21:39:27|0.007395
21:39:28|0.007395
21:39:29|0.007395
21:39:30|0.007395
21:39:31|0.007396
21:39:32|0.007396
21:39:33|0.00739
21:39:35|0.007391
21:39:35|0.007402
21:39:36|0.007406
21:39:37|0.00741
21:39:39|0.00741
21:39:39|0.007408
21:39:40|0.007408
21:39:41|0.007408
21:39:42|0.00741
21:39:43|0.007406
21:39:44|0.007406
21:39:45|0.007408
21:39:46|0.007408
21:39:47|0.007407
21:39:48|0.007405
21:39:50|0.007407
21:39:51|0.007407
21:39:52|0.007407
21:39:54|0.007404
21:39:54|0.007404
21:39:56|0.007404
21:39:56|0.007404
21:39:57|0.007404
21:39:58|0.007404
21:39:59|0.007404
21:40:00|0.007404
21:40:02|0.007404
21:40:03|0.007404
21:40:04|0.0074
21:40:05|0.007401
21:40:06|0.0074
21:40:07|0.0074
21:40:08|0.0074
21:40:09|0.007395
21:40:10|0.007395
21:40:11|0.007394
21:40:12|0.007392
21:40:13|0.007394
21:40:14|0.007398
21:40:15|0.007398
21:40:17|0.007398
21:40:18|0.007398
21:40:18|0.007398
21:40:19|0.007398
21:40:20|0.007398
21:40:21|0.007395
21:40:23|0.007395
21:40:23|0.007397
21:40:24|0.007395
21:40:25|0.007393
21:40:26|0.007395
21:40:28|0.007394
21:40:29|0.007395
21:40:29|0.007395
21:40:30|0.007394
21:40:32|0.007394
21:40:32|0.007394
21:40:34|0.007385
21:40:34|0.007386
21:40:35|0.007386
21:40:36|0.007382
21:40:37|0.007382
21:40:39|0.007382
21:40:39|0.007381
21:40:40|0.007383
21:40:41|0.007383
21:40:42|0.007381
21:40:43|0.007382
21:40:44|0.007383
21:40:45|0.007383
21:40:47|0.007383
21:40:47|0.00738
21:40:48|0.007384
21:40:50|0.007384
21:40:51|0.007384
21:40:52|0.007384
21:40:53|0.007386
21:40:54|0.007386
21:40:56|0.007392
21:40:57|0.007387
21:40:58|0.007387
21:40:59|0.007387
21:40:59|0.007388
21:41:01|0.007388
21:41:02|0.007388
21:41:03|0.007388
21:41:04|0.007388
21:41:04|0.007386
21:41:06|0.007385
21:41:07|0.007386
21:41:08|0.007386
21:41:09|0.007386
21:41:10|0.007386
21:41:11|0.00739
21:41:12|0.007392
21:41:13|0.00739
21:41:14|0.007393
21:41:15|0.007393
21:41:16|0.007393
21:41:17|0.007393
21:41:18|0.007393
21:41:19|0.007398
21:41:21|0.007398
21:41:21|0.007398
21:41:22|0.007393
21:41:24|0.007393
21:41:25|0.007397
21:41:25|0.007397
21:41:26|0.007397
21:41:27|0.007397
21:41:28|0.007397
21:41:30|0.007397
21:41:30|0.007397
21:41:32|0.007397
21:41:32|0.007397
21:41:33|0.007397
21:41:34|0.007397
21:41:36|0.0074
21:41:36|0.0074
21:41:37|0.007402
21:41:39|0.007403
21:41:39|0.007404
21:41:41|0.007404
21:41:42|0.007404
21:41:42|0.007404
21:41:43|0.00741
21:41:44|0.00741
21:41:45|0.007408
21:41:46|0.007408
21:41:47|0.007407
21:41:48|0.007408
21:41:49|0.007411
21:41:51|0.007409
21:41:53|0.007403
21:41:53|0.007406
21:41:55|0.007406
21:41:56|0.007408
21:41:57|0.007408
21:41:58|0.007413
21:41:59|0.007406
21:42:00|0.007406
21:42:01|0.007405
21:42:02|0.007405
21:42:03|0.007405
21:42:03|0.007403
21:42:05|0.007403
21:42:06|0.0074
21:42:07|0.007402
21:42:08|0.007402
21:42:09|0.007402
21:42:10|0.0074
21:42:11|0.0074
21:42:12|0.0074
21:42:13|0.007402
21:42:14|0.007402
21:42:15|0.007402
21:42:16|0.007404
21:42:17|0.007404
21:42:18|0.007404
21:42:19|0.007404
21:42:20|0.007408
21:42:21|0.007408
21:42:22|0.007403
21:42:23|0.007408
21:42:24|0.007405
21:42:25|0.007403
21:42:26|0.007401
21:42:27|0.007403
21:42:28|0.007403
21:42:29|0.007399
21:42:30|0.007402
21:42:31|0.007401
21:42:32|0.007401
21:42:33|0.007401
21:42:34|0.007401
21:42:35|0.007403
21:42:36|0.007404
21:42:37|0.0074
21:42:38|0.007403
21:42:39|0.007405
21:42:40|0.007408
21:42:41|0.007408
21:42:42|0.007408
21:42:43|0.007408
21:42:44|0.007404
21:42:45|0.007407
21:42:46|0.007407
21:42:48|0.007405
21:42:48|0.007407
21:42:49|0.007407
21:42:50|0.007401
21:42:52|0.007401
21:42:54|0.007399
21:42:55|0.007399
21:42:55|0.007399
21:42:57|0.007398
21:42:58|0.007399
21:42:58|0.007399
21:43:00|0.007399
21:43:00|0.007399
21:43:02|0.007399
21:43:02|0.007395
21:43:04|0.007393
21:43:05|0.007388
21:43:05|0.007388
21:43:07|0.007387
21:43:08|0.007387
21:43:08|0.007379
21:43:10|0.00738
21:43:10|0.007377
21:43:12|0.007377
21:43:13|0.007378
21:43:14|0.00738
21:43:14|0.007377
21:43:15|0.007377
21:43:16|0.00737
21:43:18|0.007369
21:43:19|0.007377
21:43:19|0.007374
21:43:21|0.007374
21:43:21|0.007374
21:43:23|0.007373
21:43:24|0.007376
21:43:25|0.007376
21:43:26|0.007374
21:43:27|0.007377
21:43:28|0.007373
21:43:29|0.007373
21:43:30|0.00738
21:43:31|0.007379
21:43:32|0.007382
21:43:33|0.007377
21:43:34|0.00738
21:43:35|0.007375
21:43:36|0.007376
21:43:37|0.007375
21:43:38|0.007379
21:43:39|0.007383
21:43:40|0.007384
21:43:41|0.007384
21:43:42|0.007385
21:43:43|0.007391
21:43:44|0.007391
21:43:45|0.007389
21:43:46|0.007384
21:43:47|0.007384
21:43:48|0.007384
21:43:49|0.007384
21:43:50|0.007385
21:43:51|0.007385
21:43:52|0.007385
21:43:54|0.007383
21:43:54|0.007383
21:43:56|0.007384
21:43:57|0.007384
21:43:58|0.007383
21:43:59|0.007383
21:44:00|0.007383
21:44:01|0.007383
21:44:03|0.007385
21:44:04|0.007385
21:44:05|0.007385
21:44:06|0.007385
21:44:07|0.007382
21:44:08|0.007382
21:44:09|0.007382
21:44:10|0.007379
21:44:10|0.007379
21:44:12|0.007379
21:44:13|0.007381
21:44:14|0.007381
21:44:15|0.007378
21:44:16|0.007381
21:44:17|0.007381
21:44:18|0.007381
21:44:19|0.00738
21:44:20|0.007378
21:44:21|0.007378
21:44:22|0.007378
21:44:22|0.007377
21:44:24|0.007377
21:44:25|0.007377
21:44:25|0.007377
21:44:27|0.007375
21:44:28|0.007375
21:44:28|0.007375
21:44:30|0.007375
21:44:31|0.007375
21:44:32|0.007372
21:44:33|0.007371
21:44:34|0.007371
21:44:35|0.007371
21:44:36|0.007366
21:44:37|0.007364
21:44:38|0.007363
21:44:39|0.007363
21:44:40|0.007366
21:44:41|0.007366
21:44:42|0.007366
21:44:43|0.007365
21:44:44|0.007363
21:44:45|0.007363
21:44:46|0.007359
21:44:47|0.007358
21:44:48|0.00736
21:44:49|0.007355
21:44:50|0.007358
21:44:51|0.007356
21:44:52|0.00736
21:44:53|0.007362
21:44:54|0.007357
21:44:55|0.007357
21:44:57|0.007357
21:44:58|0.007357
21:44:59|0.007357
21:45:01|0.007361
21:45:01|0.007361
21:45:03|0.00736
21:45:04|0.00736
21:45:04|0.007358
21:45:05|0.007356
21:45:06|0.007356
21:45:07|0.00736
21:45:08|0.007359
21:45:09|0.007359
21:45:10|0.007353
21:45:12|0.007353
21:45:12|0.007353
21:45:13|0.007359
21:45:14|0.007366
21:45:15|0.007368
21:45:16|0.007365
21:45:17|0.007365
21:45:18|0.007365
21:45:19|0.00736
21:45:21|0.007356
21:45:22|0.007356
21:45:23|0.007356
21:45:24|0.007356
21:45:25|0.007352
21:45:26|0.007352
21:45:27|0.007352
21:45:28|0.007355
21:45:29|0.007355
21:45:30|0.007355
21:45:31|0.007355
21:45:32|0.007355
21:45:33|0.007355
21:45:34|0.007351
21:45:35|0.007351
21:45:36|0.007355
21:45:37|0.007356
21:45:38|0.007354
21:45:39|0.007357
21:45:40|0.007356
21:45:41|0.007356
21:45:42|0.007356
21:45:43|0.007356
21:45:44|0.007357
21:45:45|0.007357
21:45:46|0.007357
21:45:47|0.007357
21:45:48|0.007365
21:45:49|0.007365
21:45:50|0.007365
21:45:51|0.007365
21:45:52|0.007361
21:45:53|0.00736
21:45:54|0.00736
21:45:55|0.007361
21:45:56|0.007357
21:45:58|0.007357
21:45:59|0.007356
21:46:00|0.007352
21:46:00|0.007352
21:46:02|0.007352
21:46:02|0.007352
21:46:04|0.007352
21:46:05|0.007348
21:46:05|0.007348
21:46:07|0.00735
21:46:07|0.007351
21:46:09|0.007351
21:46:09|0.007351
21:46:11|0.007351
21:46:12|0.007351
21:46:12|0.007351
21:46:14|0.007351
21:46:15|0.007358
21:46:16|0.007358
21:46:17|0.007358
21:46:18|0.007359
21:46:18|0.007359
21:46:19|0.007361
21:46:21|0.007361
21:46:21|0.007361
21:46:23|0.007361
21:46:24|0.007361
21:46:25|0.007362
21:46:26|0.007363
21:46:27|0.007365
21:46:28|0.007366
21:46:29|0.007375
21:46:30|0.007378
21:46:31|0.007383
21:46:32|0.007385
21:46:33|0.007382
21:46:34|0.007382
21:46:35|0.007382
21:46:36|0.007382
21:46:37|0.007379
21:46:38|0.007379
21:46:39|0.00738
21:46:40|0.00738
21:46:41|0.00738
21:46:42|0.007382
21:46:43|0.007377
21:46:44|0.007375
21:46:45|0.007377
21:46:46|0.007369
21:46:47|0.00737
21:46:48|0.00737
21:46:49|0.00737
21:46:50|0.00737
21:46:51|0.00737
21:46:52|0.007369
21:46:53|0.007369
21:46:54|0.007369
21:46:55|0.007369
21:46:56|0.007377
21:46:57|0.007373
21:46:58|0.007373
21:46:59|0.007373
21:47:00|0.007373
21:47:01|0.007373
21:47:02|0.007373
21:47:04|0.007373
21:47:04|0.007364
21:47:05|0.007371
21:47:06|0.007371
21:47:08|0.007369
21:47:08|0.007369
21:47:09|0.00737
21:47:10|0.00737
21:47:11|0.00737
21:47:13|0.00737
21:47:13|0.00737
21:47:14|0.00737
21:47:16|0.00737
21:47:16|0.00737
21:47:18|0.00737
21:47:18|0.007367
21:47:20|0.007367
21:47:21|0.007367
21:47:21|0.007369
21:47:23|0.007364
21:47:23|0.007364
21:47:25|0.007364
21:47:25|0.007362
21:47:26|0.007367
21:47:28|0.007367
21:47:29|0.007367
21:47:30|0.007367
21:47:31|0.007365
21:47:32|0.00737
21:47:33|0.007376
21:47:34|0.007376
21:47:35|0.007376
21:47:36|0.007376
21:47:37|0.007376
21:47:38|0.007376
21:47:39|0.00738
21:47:40|0.00738
21:47:41|0.007378
21:47:42|0.007378
21:47:43|0.007378
21:47:44|0.007378
21:47:45|0.007377
21:47:46|0.007377
21:47:47|0.007377
21:47:48|0.007377
21:47:49|0.007377
21:47:50|0.007378
21:47:51|0.007376
21:47:52|0.007375
21:47:53|0.007374
21:47:54|0.007378
21:47:55|0.007378
21:47:56|0.007378
21:47:57|0.007378
21:47:59|0.007378
21:48:00|0.007378
21:48:01|0.007378
21:48:02|0.007366
21:48:04|0.007367
21:48:05|0.007364
21:48:06|0.007364
21:48:07|0.007365
21:48:08|0.007359
21:48:09|0.007359
21:48:10|0.007366
21:48:11|0.007366
21:48:12|0.007366
21:48:13|0.007366
21:48:14|0.007364
21:48:15|0.007362
21:48:16|0.007362
21:48:17|0.007359
21:48:18|0.007359
21:48:19|0.007359
21:48:20|0.007359
21:48:21|0.007359
21:48:22|0.007356
21:48:23|0.007358
21:48:25|0.007359
21:48:25|0.00736
21:48:26|0.00736
21:48:27|0.007357
21:48:28|0.007359
21:48:29|0.007359
21:48:30|0.007356
21:48:31|0.007355
21:48:32|0.007355
21:48:33|0.007355
21:48:35|0.007355
21:48:36|0.007351
21:48:36|0.007353
21:48:37|0.007352
21:48:38|0.007352
21:48:40|0.007354
21:48:40|0.007354
21:48:41|0.007354
21:48:43|0.007352
21:48:43|0.007355
21:48:44|0.007346
21:48:45|0.007346
21:48:46|0.007346
21:48:47|0.007346
21:48:48|0.007346
21:48:49|0.007346
21:48:50|0.007343
21:48:51|0.007349
21:48:52|0.007349
21:48:53|0.007349
21:48:54|0.00735
21:48:55|0.007349
21:48:56|0.007347
21:48:58|0.007353
21:48:59|0.007352
21:49:00|0.007354
21:49:01|0.007354
21:49:02|0.007349
21:49:03|0.007349
21:49:04|0.00735
21:49:05|0.00735
21:49:06|0.00735
21:49:08|0.00735
21:49:08|0.007344
21:49:09|0.007339
21:49:10|0.007339
21:49:11|0.007339
21:49:12|0.007338
21:49:14|0.007336
21:49:14|0.007338
21:49:15|0.007338
21:49:17|0.007335
21:49:17|0.007335
21:49:19|0.007329
21:49:19|0.00733
21:49:21|0.00733
21:49:21|0.00733
21:49:23|0.007328
21:49:24|0.007334
21:49:25|0.007336
21:49:26|0.007336
21:49:27|0.007333
21:49:28|0.007334
21:49:28|0.007336
21:49:29|0.007336
21:49:31|0.007336
21:49:32|0.007337
21:49:33|0.007337
21:49:34|0.007337
21:49:35|0.007335
21:49:36|0.007335
21:49:37|0.007335
21:49:38|0.007335
21:49:39|0.007338
21:49:40|0.007338
21:49:41|0.007335
21:49:42|0.007335
21:49:43|0.007336
21:49:44|0.007334
21:49:45|0.007334
21:49:46|0.007334
21:49:47|0.007336
21:49:48|0.007335
21:49:49|0.007335
21:49:50|0.007335
21:49:51|0.007335
21:49:52|0.007335
21:49:53|0.007336
21:49:54|0.007336
21:49:55|0.007336
21:49:56|0.007335
21:49:57|0.007335
21:49:58|0.007342
21:50:00|0.00734
21:50:00|0.00734
21:50:02|0.007328
21:50:03|0.007325
21:50:04|0.007331
21:50:06|0.007332
21:50:07|0.007332
21:50:07|0.007332
21:50:09|0.007335
21:50:09|0.007335
21:50:11|0.007335
21:50:11|0.007329
21:50:13|0.007333
21:50:14|0.007333
21:50:14|0.007332
21:50:16|0.00733
21:50:17|0.00733
21:50:17|0.00733
21:50:19|0.00733
21:50:20|0.00733
21:50:20|0.007328
21:50:22|0.007328
21:50:22|0.007328
21:50:23|0.007328
21:50:25|0.007328
21:50:25|0.007328
21:50:27|0.007328
21:50:28|0.007328
21:50:29|0.007328
21:50:29|0.007328
21:50:30|0.007328
21:50:31|0.007331
21:50:33|0.007331
21:50:34|0.007328
21:50:34|0.007326
21:50:36|0.007328
21:50:37|0.00733
21:50:37|0.007326
21:50:39|0.007326
21:50:40|0.007326
21:50:40|0.007336
21:50:42|0.007332
21:50:43|0.007329
21:50:44|0.007329
21:50:45|0.007333
21:50:46|0.007333
21:50:46|0.007333
21:50:48|0.007329
21:50:49|0.007329
21:50:50|0.007329
21:50:51|0.007328
21:50:53|0.007328
21:50:53|0.00733
21:50:54|0.007329
21:50:55|0.007333
21:50:56|0.007334
21:50:57|0.007335
21:50:58|0.007333
21:50:59|0.007333
21:51:01|0.007333
21:51:03|0.007333
21:51:04|0.007333
21:51:04|0.007328
21:51:05|0.007328
21:51:07|0.007329
21:51:07|0.007329
21:51:09|0.007329
21:51:10|0.007333
21:51:10|0.007333
21:51:12|0.007329
21:51:13|0.007329
21:51:14|0.007329
21:51:15|0.007328
21:51:15|0.007331
21:51:17|0.007331
21:51:18|0.007331
21:51:19|0.007331
21:51:20|0.007326
21:51:21|0.007326
21:51:22|0.007326
21:51:22|0.007326
21:51:24|0.007326
21:51:25|0.007326
21:51:26|0.007326
21:51:27|0.007323
21:51:28|0.007323
21:51:29|0.007323
21:51:30|0.007323
21:51:31|0.007321
21:51:32|0.00732
21:51:33|0.007321
21:51:34|0.00732
21:51:35|0.007321
21:51:36|0.007321
21:51:37|0.007321
21:51:38|0.007321
21:51:39|0.00732
21:51:40|0.007319
21:51:41|0.007319
21:51:42|0.007319
21:51:43|0.00732
21:51:44|0.007325
21:51:45|0.007325
21:51:46|0.007325
21:51:47|0.007325
21:51:48|0.007325
21:51:49|0.007325
21:51:50|0.007325
21:51:51|0.007325
21:51:52|0.007322
21:51:53|0.007322
21:51:54|0.007322
21:51:55|0.007321
21:51:56|0.007321
21:51:57|0.007321
21:51:58|0.007321
21:51:59|0.007321
21:52:00|0.007321
21:52:02|0.00732
21:52:03|0.00732
21:52:03|0.00732
21:52:04|0.00732
21:52:05|0.007323
21:52:06|0.007323
21:52:07|0.007326
21:52:08|0.007326
21:52:10|0.007326
21:52:11|0.007326
21:52:12|0.007326
21:52:13|0.007326
21:52:13|0.007324
21:52:14|0.007324
21:52:15|0.007324
21:52:16|0.007325
21:52:18|0.007324
21:52:18|0.007325
21:52:20|0.007325
21:52:21|0.007325
21:52:22|0.007325
21:52:23|0.007325
21:52:23|0.007325
21:52:25|0.007325
21:52:26|0.007325
21:52:28|0.007325
21:52:28|0.007325
21:52:29|0.007324
21:52:30|0.007324
21:52:31|0.007324
21:52:32|0.007324
21:52:34|0.007324
21:52:34|0.007324
21:52:36|0.007324
21:52:36|0.007324
21:52:37|0.007324
21:52:38|0.007324
21:52:39|0.007324
21:52:40|0.007323
21:52:42|0.007323
21:52:43|0.007323
21:52:43|0.007322
21:52:45|0.00732
21:52:45|0.007321
21:52:46|0.007321
21:52:47|0.007321
21:52:49|0.007321
21:52:49|0.007321
21:52:50|0.007319
21:52:52|0.007319
21:52:52|0.007318
21:52:53|0.00731
21:52:55|0.007309
21:52:56|0.007309
21:52:57|0.00731
21:52:58|0.007309
21:52:59|0.007308
21:52:59|0.007308
21:53:01|0.007306
21:53:01|0.007311
21:53:04|0.007308
21:53:04|0.007313
21:53:06|0.007307
21:53:06|0.007306
21:53:08|0.007306
21:53:09|0.007311
21:53:10|0.007311
21:53:11|0.007308
21:53:12|0.007308
21:53:13|0.007298
21:53:14|0.007309
21:53:15|0.007308
21:53:16|0.007309
21:53:17|0.007301
21:53:18|0.007308
21:53:19|0.007308
21:53:20|0.007308
21:53:21|0.007307
21:53:22|0.007307
21:53:23|0.007307
21:53:24|0.007307
21:53:25|0.007307
21:53:26|0.007307
21:53:27|0.007307
21:53:28|0.007308
21:53:29|0.007307
21:53:30|0.007307
21:53:31|0.007318
21:53:32|0.007319
21:53:33|0.007319
21:53:34|0.007319
21:53:35|0.00732
21:53:36|0.00732
21:53:37|0.00732
21:53:39|0.00732
21:53:39|0.00731
21:53:40|0.00731
21:53:41|0.007312
21:53:42|0.007312
21:53:43|0.007312
21:53:44|0.007312
21:53:45|0.007312
21:53:46|0.007318
21:53:47|0.007308
21:53:49|0.007314
21:53:50|0.007314
21:53:50|0.007311
21:53:52|0.007312
21:53:53|0.007313
21:53:54|0.007312
21:53:55|0.007313
21:53:56|0.007312
21:53:57|0.007312
21:53:58|0.007313
21:53:59|0.007313
21:53:59|0.007313
21:54:00|0.007313
21:54:01|0.007313
21:54:04|0.007312
21:54:04|0.007313
21:54:05|0.007313
21:54:07|0.007313
21:54:08|0.007312
21:54:09|0.007312
21:54:09|0.007312
21:54:10|0.007312
21:54:12|0.007308
21:54:13|0.007307
21:54:14|0.007307
21:54:14|0.007302
21:54:15|0.007302
21:54:16|0.007302
21:54:18|0.007304
21:54:19|0.007304
21:54:20|0.007304
21:54:21|0.007304
21:54:22|0.007308
21:54:23|0.007308
21:54:23|0.007308
21:54:25|0.007308
21:54:26|0.007304
21:54:26|0.007304
21:54:28|0.007304
21:54:28|0.007309
21:54:29|0.007309
21:54:30|0.007307
21:54:32|0.007306
21:54:32|0.007307
21:54:34|0.007306
21:54:35|0.007306
21:54:36|0.007306
21:54:37|0.007308
21:54:38|0.007309
21:54:39|0.007309
21:54:40|0.007309
21:54:41|0.007303
21:54:42|0.007303
21:54:43|0.007303
21:54:45|0.007302
21:54:45|0.007303
21:54:46|0.007306
21:54:47|0.007306
21:54:48|0.007306
21:54:49|0.007306
21:54:51|0.007306
21:54:51|0.007306
21:54:52|0.007304
21:54:53|0.007304
21:54:55|0.007303
21:54:56|0.007303
21:54:56|0.007303
21:54:57|0.007303
21:54:58|0.007297
21:54:59|0.007298
21:55:01|0.007298
21:55:01|0.007298
21:55:02|0.007299
21:55:04|0.007299
21:55:05|0.007302
21:55:06|0.007302
21:55:07|0.007303
21:55:09|0.007303
21:55:11|0.007303
21:55:12|0.007301
21:55:12|0.007301
21:55:14|0.007301
21:55:14|0.007301
21:55:15|0.007297
21:55:16|0.007299
21:55:17|0.007298
21:55:18|0.007301
21:55:19|0.007302
21:55:20|0.007302
21:55:21|0.007302
21:55:22|0.007302
21:55:23|0.007302
21:55:24|0.007303
21:55:25|0.007294
21:55:27|0.007296
21:55:28|0.007296
21:55:29|0.0073
21:55:29|0.007292
21:55:30|0.007293
21:55:32|0.007293
21:55:33|0.007291
21:55:33|0.00729
21:55:34|0.007295
21:55:36|0.007294
21:55:36|0.007291
21:55:37|0.007291
21:55:39|0.007291
21:55:39|0.007291
21:55:40|0.007291
21:55:42|0.007292
21:55:42|0.007295
21:55:44|0.007294
21:55:44|0.007294
21:55:45|0.007292
21:55:46|0.007292
21:55:47|0.007293
21:55:48|0.007293
21:55:49|0.007286
21:55:51|0.007285
21:55:51|0.007286
21:55:52|0.007286
21:55:53|0.007289
21:55:54|0.007289
21:55:55|0.007286
21:55:56|0.007286
21:55:57|0.007287
21:55:58|0.007287
21:55:59|0.007292
21:56:00|0.007292
21:56:01|0.007291
21:56:02|0.007291
21:56:04|0.007293
21:56:05|0.007293
21:56:06|0.007293
21:56:08|0.007293
21:56:08|0.007294
21:56:10|0.007295
21:56:10|0.007295
21:56:11|0.007297
21:56:12|0.007297
21:56:14|0.007297
21:56:14|0.007298
21:56:15|0.007298
21:56:17|0.007298
21:56:17|0.007298
21:56:18|0.007298
21:56:19|0.007298
21:56:21|0.007298
21:56:22|0.007298
21:56:23|0.007298
21:56:23|0.007298
21:56:24|0.007299
21:56:25|0.0073
21:56:26|0.007299
21:56:27|0.007299
21:56:29|0.007298
21:56:29|0.007293
21:56:30|0.007297
21:56:31|0.007297
21:56:32|0.007297
21:56:33|0.007302
21:56:34|0.007305
21:56:35|0.007309
21:56:36|0.007311
21:56:37|0.007312
21:56:38|0.007312
21:56:39|0.007312
21:56:40|0.007318
21:56:41|0.007318
21:56:42|0.007315
21:56:43|0.007311
21:56:44|0.007317
21:56:45|0.007317
21:56:47|0.007317
21:56:47|0.00732
21:56:49|0.007328
21:56:49|0.007338
21:56:50|0.007339
21:56:51|0.007332
21:56:52|0.007335
21:56:53|0.007339
21:56:55|0.007329
21:56:56|0.007329
21:56:56|0.007327
21:56:57|0.007327
21:56:58|0.007337
21:56:59|0.007337
21:57:01|0.007338
21:57:01|0.007338
21:57:02|0.007338
21:57:03|0.007337
21:57:04|0.007335
21:57:05|0.007335
21:57:06|0.007335
21:57:07|0.007332
21:57:08|0.007333
21:57:10|0.007352
21:57:10|0.007344
21:57:12|0.007347
21:57:13|0.007346
21:57:14|0.007325
21:57:15|0.007332
21:57:16|0.00733
21:57:17|0.007329
21:57:18|0.007322
21:57:19|0.007329
21:57:20|0.00733
21:57:21|0.007329
21:57:22|0.007329
21:57:23|0.00733
21:57:25|0.007337
21:57:25|0.007337
21:57:27|0.007323
21:57:27|0.007329
21:57:28|0.00733
21:57:30|0.00733
21:57:30|0.00733
21:57:31|0.007331
21:57:33|0.007332
21:57:33|0.007331
21:57:34|0.007338
21:57:35|0.007337
21:57:36|0.007337
21:57:37|0.007337
21:57:38|0.007336
21:57:39|0.007324
21:57:40|0.007329
21:57:42|0.007338
21:57:43|0.00734
21:57:44|0.00734
21:57:45|0.007335
21:57:46|0.007334
21:57:47|0.007334
21:57:48|0.007326
21:57:49|0.007327
21:57:49|0.007327
21:57:50|0.007323
21:57:52|0.007332
21:57:53|0.007332
21:57:54|0.007332
21:57:55|0.007327
21:57:56|0.007327
21:57:57|0.007327
21:57:58|0.007327
21:57:59|0.007328
21:58:00|0.00732
21:58:01|0.007322
21:58:02|0.007318
21:58:03|0.007318
21:58:04|0.007313
21:58:05|0.007313
21:58:06|0.007311
21:58:07|0.007313
21:58:08|0.007312
21:58:09|0.007313
21:58:10|0.007312
21:58:11|0.007305
21:58:12|0.007307
21:58:13|0.007304
21:58:15|0.007304
21:58:16|0.007303
21:58:16|0.007304
21:58:18|0.007304
21:58:18|0.007304
21:58:20|0.007304
21:58:20|0.007304
21:58:21|0.007304
21:58:22|0.007304
21:58:24|0.007302
21:58:24|0.007302
21:58:25|0.007302
21:58:26|0.007302
21:58:27|0.007301
21:58:29|0.007302
21:58:30|0.007302
21:58:31|0.007301
21:58:32|0.007301
21:58:32|0.007307
21:58:34|0.007307
21:58:34|0.007307
21:58:36|0.007304
21:58:37|0.007304
21:58:37|0.007306
21:58:38|0.007306
21:58:39|0.007306
21:58:40|0.007306
21:58:42|0.007305
21:58:42|0.007306
21:58:43|0.007306
21:58:44|0.007305
21:58:45|0.007305
21:58:46|0.007305
21:58:48|0.007305
21:58:49|0.007301
21:58:50|0.007301
21:58:51|0.0073
21:58:52|0.0073
21:58:53|0.007301
21:58:54|0.0073
21:58:55|0.0073
21:58:56|0.0073
21:58:57|0.0073
21:58:58|0.007302
21:58:59|0.007303
21:59:00|0.007303
21:59:01|0.007303
21:59:02|0.007302
21:59:03|0.007302
21:59:05|0.007303
21:59:05|0.0073
21:59:06|0.007298
21:59:08|0.007311
21:59:10|0.007315
21:59:11|0.007317
21:59:12|0.007316
21:59:13|0.007316
21:59:15|0.007318
21:59:15|0.007319
21:59:16|0.007319
21:59:17|0.007319
21:59:18|0.007318
21:59:20|0.00731
21:59:20|0.00731
21:59:21|0.007312
21:59:23|0.007312
21:59:24|0.007312
21:59:25|0.007311
21:59:25|0.007318
21:59:26|0.007325
21:59:28|0.007328
21:59:28|0.007328
21:59:30|0.007332
21:59:31|0.007331
21:59:32|0.007339
21:59:33|0.007339
21:59:33|0.007339
21:59:35|0.007337
21:59:36|0.007337
21:59:37|0.007337
21:59:38|0.007337
21:59:39|0.00733
21:59:40|0.007326
21:59:41|0.007326
21:59:42|0.007326
21:59:43|0.007333
21:59:44|0.007333
21:59:45|0.007333
21:59:46|0.007333
21:59:47|0.007333
21:59:48|0.007333
21:59:49|0.007333
21:59:50|0.00733
21:59:51|0.00733
21:59:52|0.007332
21:59:53|0.007332
21:59:54|0.007332
21:59:55|0.007332
21:59:56|0.007347
21:59:57|0.00734
21:59:58|0.007339
21:59:59|0.007339
22:00:00|0.007343
22:00:01|0.007343
22:00:02|0.007343
22:00:03|0.007344
22:00:04|0.007337
22:00:05|0.007336
22:00:06|0.007326
22:00:07|0.007326
22:00:08|0.007326
22:00:10|0.007324
22:00:12|0.007324
22:00:12|0.007325
22:00:13|0.00732
22:00:15|0.00732
22:00:16|0.00733
22:00:16|0.00732
22:00:17|0.007318
22:00:19|0.007316
22:00:21|0.007316
22:00:21|0.007323
22:00:22|0.007327
22:00:23|0.007325
22:00:24|0.007328
22:00:26|0.007333
22:00:26|0.007333
22:00:27|0.007336
22:00:28|0.007337
22:00:29|0.007337
22:00:30|0.007341
22:00:31|0.007341
22:00:33|0.007341
22:00:34|0.007331
22:00:34|0.007326
22:00:35|0.007323
22:00:36|0.007325
22:00:37|0.007325
22:00:38|0.007319
22:00:39|0.007327
22:00:40|0.007321
22:00:41|0.007321
22:00:43|0.007318
22:00:43|0.007318
22:00:44|0.007318
22:00:45|0.007318
22:00:46|0.007314
22:00:48|0.007321
22:00:49|0.007321
22:00:50|0.007333
22:00:51|0.007329
22:00:52|0.007329
22:00:53|0.007329
22:00:54|0.007335
22:00:55|0.007323
22:00:56|0.007329
22:00:57|0.007333
22:00:58|0.007336
22:00:59|0.007335
22:01:00|0.007335
22:01:01|0.007332
22:01:02|0.007335
22:01:03|0.007336
22:01:04|0.007332
22:01:05|0.007333
22:01:06|0.007333
22:01:07|0.007339
22:01:08|0.007341
22:01:10|0.007346
22:01:11|0.007348
22:01:11|0.007349
22:01:12|0.007349
22:01:13|0.00735
22:01:15|0.00735
22:01:16|0.007348
22:01:17|0.007349
22:01:18|0.007343
22:01:19|0.007348
22:01:20|0.007346
22:01:21|0.007342
22:01:22|0.007342
22:01:24|0.007342
22:01:25|0.007344
22:01:25|0.007344
22:01:27|0.007346
22:01:27|0.007347
22:01:29|0.007352
22:01:30|0.007354
22:01:30|0.007355
22:01:31|0.007356
22:01:33|0.007358
22:01:34|0.007358
22:01:35|0.007358
22:01:36|0.007356
22:01:37|0.007358
22:01:38|0.007355
22:01:39|0.007358
22:01:40|0.007355
22:01:41|0.007354
22:01:41|0.007351
22:01:43|0.007353
22:01:43|0.007347
22:01:44|0.007346
22:01:46|0.007346
22:01:47|0.007342
22:01:47|0.007346
22:01:49|0.007349
22:01:50|0.007357
22:01:50|0.007356
22:01:52|0.007361
22:01:53|0.007364
22:01:53|0.007364
22:01:54|0.007368
22:01:56|0.007365
22:01:57|0.007359
22:01:58|0.007363
22:01:59|0.007368
22:02:00|0.007369
22:02:00|0.007367
22:02:02|0.007369
22:02:03|0.00737
22:02:03|0.007372
22:02:05|0.007365
22:02:06|0.007367
22:02:07|0.007362
22:02:08|0.007362
22:02:09|0.007359
22:02:10|0.007357
22:02:12|0.007359
22:02:12|0.007354
22:02:13|0.007355
22:02:14|0.007356
22:02:15|0.007358
22:02:17|0.00736
22:02:17|0.00736
22:02:18|0.00736
22:02:19|0.007359
22:02:20|0.007357
22:02:22|0.007357
22:02:23|0.007359
22:02:24|0.007358
22:02:25|0.007354
22:02:26|0.007353
22:02:27|0.007356
22:02:28|0.007356
22:02:29|0.007356
22:02:30|0.007357
22:02:31|0.007357
22:02:32|0.007357
22:02:33|0.007358
22:02:34|0.007358
22:02:35|0.007358
22:02:36|0.007358
22:02:37|0.007357
22:02:38|0.007357
22:02:39|0.007354
22:02:40|0.007355
22:02:41|0.007355
22:02:42|0.007352
22:02:43|0.007355
22:02:44|0.007355
22:02:45|0.007353
22:02:46|0.007352
22:02:47|0.007352
22:02:48|0.007353
22:02:49|0.007353
22:02:50|0.007353
22:02:51|0.007353
22:02:52|0.007349
22:02:53|0.007349
22:02:54|0.007349
22:02:55|0.00735
22:02:56|0.007344
22:02:57|0.007351
22:02:58|0.007351
22:02:59|0.007349
22:03:00|0.007349
22:03:01|0.007349
22:03:02|0.007348
22:03:03|0.007348
22:03:04|0.007348
22:03:05|0.007348
22:03:06|0.007348
22:03:07|0.007349
22:03:08|0.007348
22:03:09|0.007348
22:03:10|0.007348
22:03:11|0.007348
22:03:12|0.007349
22:03:14|0.007354
22:03:15|0.007354
22:03:16|0.007354
22:03:17|0.007354
22:03:17|0.007359
22:03:19|0.007361
22:03:20|0.00736
22:03:21|0.007359
22:03:22|0.007359
22:03:23|0.007358
22:03:23|0.00736
22:03:25|0.007361
22:03:25|0.00736
22:03:27|0.00736
22:03:28|0.007353
22:03:29|0.007353
22:03:30|0.007355
22:03:31|0.007353
22:03:32|0.007355
22:03:33|0.007355
22:03:34|0.007355
22:03:35|0.007355
22:03:36|0.007357
22:03:37|0.007358
22:03:38|0.007358
22:03:39|0.007358
22:03:40|0.007358
22:03:41|0.007358
22:03:42|0.007359
22:03:43|0.007359
22:03:44|0.007359
22:03:45|0.007365
22:03:46|0.007365
22:03:47|0.007357
22:03:48|0.007357
22:03:49|0.007357
22:03:50|0.007359
22:03:51|0.007359
22:03:52|0.007358
22:03:53|0.007357
22:03:54|0.007355
22:03:55|0.007355
22:03:56|0.007355
22:03:57|0.007357
22:03:58|0.007357
22:03:59|0.007358
22:04:00|0.007345
22:04:01|0.007341
22:04:02|0.00735
22:04:03|0.007357
22:04:04|0.00736
22:04:05|0.00736
22:04:07|0.007357
22:04:07|0.007355
22:04:08|0.007355
22:04:09|0.007351
22:04:10|0.007343
22:04:11|0.007348
22:04:13|0.00735
22:04:14|0.00735
22:04:16|0.007346
22:04:16|0.00735
22:04:17|0.007351
22:04:20|0.007342
22:04:20|0.007357
22:04:21|0.007359
22:04:22|0.007358
22:04:24|0.007358
22:04:24|0.007358
22:04:26|0.007358
22:04:26|0.007358
22:04:28|0.007358
22:04:28|0.00736
22:04:30|0.007361
22:04:31|0.007361
22:04:32|0.007361
22:04:33|0.007361
22:04:33|0.007355
22:04:35|0.007351
22:04:36|0.007356
22:04:37|0.007355
22:04:38|0.007355
22:04:39|0.007356
22:04:40|0.007356
22:04:41|0.007356
22:04:42|0.007356
22:04:43|0.007347
22:04:44|0.007349
22:04:45|0.007349
22:04:46|0.007349
22:04:47|0.007349
22:04:48|0.007349
22:04:49|0.00735
22:04:50|0.00735
22:04:51|0.007348
22:04:52|0.00735
22:04:53|0.00735
22:04:55|0.00735
22:04:55|0.00735
22:04:57|0.00735
22:04:57|0.007346
22:04:58|0.007343
22:04:59|0.007341
22:05:00|0.007341
22:05:01|0.007341
22:05:02|0.007336
22:05:03|0.007337
22:05:04|0.007335
22:05:05|0.007326
22:05:06|0.007325
22:05:07|0.007325
22:05:09|0.007323
22:05:10|0.007323
22:05:10|0.007322
22:05:11|0.007321
22:05:12|0.007321
22:05:13|0.007321
22:05:15|0.007321
22:05:17|0.00732
22:05:18|0.007321
22:05:19|0.00733
22:05:21|0.007327
22:05:21|0.007326
22:05:22|0.007326
22:05:23|0.007326
22:05:24|0.007324
22:05:26|0.007326
22:05:27|0.007326
22:05:28|0.00732
22:05:29|0.007321
22:05:30|0.007321
22:05:31|0.007322
22:05:32|0.007322
22:05:32|0.007322
22:05:33|0.007322
22:05:35|0.007322
22:05:36|0.007316
22:05:36|0.007317
22:05:39|0.007317
22:05:40|0.007317
22:05:40|0.007317
22:05:41|0.007319
22:05:42|0.007317
22:05:43|0.007319
22:05:44|0.00732
22:05:45|0.00732
22:05:46|0.007319
22:05:47|0.007318
22:05:48|0.007314
22:05:49|0.007313
22:05:50|0.007313
22:05:51|0.007313
22:05:52|0.007313
22:05:53|0.007314
22:05:55|0.007314
22:05:55|0.007314
22:05:56|0.007311
22:05:57|0.007312
22:05:58|0.007312
22:05:59|0.007313
22:06:00|0.007312
22:06:02|0.007312
22:06:03|0.00731
22:06:04|0.007315
22:06:04|0.007313
22:06:06|0.007313
22:06:07|0.007313
22:06:08|0.007311
22:06:09|0.007312
22:06:10|0.007311
22:06:10|0.007313
22:06:12|0.007315
22:06:12|0.00732
22:06:14|0.007318
22:06:15|0.007318
22:06:15|0.007318
22:06:17|0.007326
22:06:17|0.00732
22:06:19|0.007318
22:06:20|0.007319
22:06:21|0.007315
22:06:22|0.007315
22:06:23|0.007319
22:06:24|0.007322
22:06:25|0.007322
22:06:26|0.007321
22:06:27|0.007321
22:06:28|0.007317
22:06:29|0.007317
22:06:30|0.007317
22:06:31|0.007315
22:06:32|0.007317
22:06:33|0.007317
22:06:34|0.007319
22:06:35|0.007321
22:06:36|0.007321
22:06:37|0.00732
22:06:38|0.007322
22:06:39|0.007325
22:06:40|0.007325
22:06:41|0.007321
22:06:42|0.007321
22:06:43|0.007321
22:06:44|0.007321
22:06:45|0.007321
22:06:46|0.007321
22:06:47|0.007321
22:06:48|0.00732
22:06:49|0.00732
22:06:50|0.00732
22:06:51|0.00732
22:06:52|0.00732
22:06:53|0.007316
22:06:54|0.007315
22:06:55|0.007315
22:06:56|0.007317
22:06:57|0.007317
22:06:58|0.007317
22:06:59|0.007317
22:07:00|0.007317
22:07:01|0.007317
22:07:02|0.007317
22:07:03|0.007318
22:07:04|0.007319
22:07:05|0.007315
22:07:06|0.007315
22:07:07|0.007312
22:07:08|0.007308
22:07:09|0.007304
22:07:10|0.007309
22:07:11|0.007308
22:07:12|0.007303
22:07:13|0.007304
22:07:14|0.007311
22:07:15|0.007311
22:07:17|0.007314
22:07:17|0.007314
22:07:19|0.007315
22:07:21|0.007322
22:07:21|0.007322
22:07:23|0.007327
22:07:24|0.007326
22:07:25|0.007329
22:07:25|0.007326
22:07:28|0.007326
22:07:28|0.007326
22:07:29|0.007327
22:07:31|0.007328
22:07:32|0.007325
22:07:33|0.007325
22:07:33|0.007326
22:07:34|0.007333
22:07:36|0.007338
22:07:37|0.007338
22:07:37|0.007328
22:07:38|0.007328
22:07:39|0.00733
22:07:41|0.007331
22:07:41|0.00733
22:07:42|0.007331
22:07:43|0.007331
22:07:45|0.007331
22:07:45|0.007331
22:07:46|0.007331
22:07:48|0.007331
22:07:48|0.007334
22:07:50|0.007333
22:07:50|0.007333
22:07:51|0.007333
22:07:52|0.007325
22:07:53|0.007325
22:07:54|0.007327
22:07:55|0.007327
22:07:57|0.007327
22:07:57|0.007328
22:07:58|0.007332
22:08:00|0.007332
22:08:00|0.00733
22:08:01|0.00733
22:08:03|0.00733
22:08:03|0.007328
22:08:04|0.007326
22:08:05|0.007328
22:08:07|0.007324
22:08:07|0.007328
22:08:09|0.007329
22:08:09|0.007329
22:08:10|0.007329
22:08:11|0.007329
22:08:12|0.007327
22:08:13|0.007327
22:08:14|0.007326
22:08:15|0.007326
22:08:16|0.007326
22:08:18|0.007326
22:08:18|0.007331
22:08:20|0.007329
22:08:21|0.007326
22:08:22|0.00733
22:08:23|0.00733
22:08:24|0.00733
22:08:25|0.007324
22:08:26|0.007323
22:08:26|0.007324
22:08:28|0.007324
22:08:29|0.007325
22:08:30|0.007326
22:08:31|0.007325
22:08:32|0.007321
22:08:33|0.007321
22:08:34|0.007322
22:08:35|0.007322
22:08:36|0.007322
22:08:37|0.007322
22:08:38|0.007323
22:08:39|0.007325
22:08:40|0.007326
22:08:41|0.007326
22:08:42|0.007326
22:08:43|0.007326
22:08:44|0.007326
22:08:45|0.007326
22:08:46|0.007326
22:08:47|0.007326
22:08:48|0.007326
22:08:49|0.007323
22:08:50|0.007323
22:08:51|0.007323
22:08:52|0.007323
22:08:53|0.007323
22:08:54|0.007323
22:08:55|0.007323
22:08:56|0.007323
22:08:57|0.007321
22:08:58|0.00732
22:08:59|0.00732
22:09:00|0.00732
22:09:01|0.007321
22:09:02|0.007321
22:09:03|0.007321
22:09:04|0.007321
22:09:05|0.007319
22:09:06|0.007316
22:09:07|0.007319
22:09:08|0.00732
22:09:10|0.00732
22:09:10|0.007325
22:09:11|0.007323
22:09:12|0.007329
22:09:13|0.007326
22:09:14|0.007326
22:09:15|0.007328
22:09:16|0.007328
22:09:18|0.007327
22:09:20|0.007325
22:09:20|0.007326
22:09:21|0.007326
22:09:22|0.007326
22:09:24|0.007326
22:09:25|0.007326
22:09:25|0.007326
22:09:27|0.007325
22:09:28|0.007327
22:09:28|0.007321
22:09:30|0.007321
22:09:31|0.007321
22:09:31|0.007321
22:09:32|0.00732
22:09:34|0.007313
22:09:34|0.007313
22:09:35|0.007315
22:09:36|0.007315
22:09:37|0.007315
22:09:38|0.007314
22:09:40|0.007314
22:09:41|0.007313
22:09:42|0.007313
22:09:42|0.007314
22:09:43|0.007314
22:09:44|0.007314
22:09:46|0.007314
22:09:46|0.007314
22:09:48|0.007314
22:09:48|0.007314
22:09:49|0.007316
22:09:50|0.00732
22:09:51|0.00732
22:09:52|0.00732
22:09:53|0.007319
22:09:55|0.007319
22:09:55|0.007319
22:09:56|0.007323
22:09:57|0.007321
22:09:59|0.007321
22:10:00|0.007321
22:10:00|0.007327
22:10:02|0.007323
22:10:03|0.007324
22:10:04|0.007321
22:10:05|0.007321
22:10:06|0.007325
22:10:06|0.007323
22:10:08|0.007323
22:10:09|0.007323
22:10:10|0.007323
22:10:10|0.007323
22:10:12|0.00732
22:10:13|0.00732
22:10:13|0.00732
22:10:14|0.00732
22:10:15|0.007318
22:10:16|0.007318
22:10:17|0.007318
22:10:20|0.007319
22:10:20|0.007317
22:10:22|0.007308
22:10:23|0.007308
22:10:23|0.007309
22:10:24|0.007309
22:10:26|0.007304
22:10:27|0.007304
22:10:27|0.007307
22:10:28|0.007307
22:10:30|0.007307
22:10:31|0.007307
22:10:31|0.007306
22:10:32|0.007306
22:10:33|0.007306
22:10:34|0.007306
22:10:36|0.007306
22:10:37|0.007306
22:10:37|0.007304
22:10:38|0.007305
22:10:39|0.007303
22:10:40|0.007305
22:10:41|0.007306
22:10:42|0.007303
22:10:43|0.007303
22:10:44|0.007303
22:10:45|0.007303
22:10:46|0.007304
22:10:48|0.007304
22:10:49|0.007305
22:10:49|0.007302
22:10:51|0.007301
22:10:51|0.007301
22:10:53|0.007301
22:10:53|0.007301
22:10:55|0.007303
22:10:56|0.007301
22:10:57|0.007301
22:10:58|0.007301
22:10:59|0.0073
22:11:00|0.0073
22:11:00|0.007304
22:11:01|0.007305
22:11:03|0.007305
22:11:04|0.007305
22:11:05|0.007305
22:11:05|0.007305
22:11:07|0.007305
22:11:08|0.007305
22:11:09|0.007305
22:11:09|0.007305
22:11:11|0.007304
22:11:11|0.007304
22:11:13|0.007306
22:11:14|0.007306
22:11:14|0.007306
22:11:16|0.007309
22:11:16|0.007309
22:11:17|0.007309
22:11:19|0.007305
22:11:21|0.007298
22:11:22|0.007298
22:11:23|0.007302
22:11:24|0.007302
22:11:24|0.007297
22:11:26|0.007298
22:11:27|0.007298
22:11:28|0.007303
22:11:29|0.007303
22:11:30|0.007302
22:11:31|0.007301
22:11:32|0.007303
22:11:33|0.007305
22:11:34|0.007306
22:11:35|0.007306
22:11:36|0.007306
22:11:37|0.007306
22:11:38|0.007306
22:11:39|0.007305
22:11:40|0.007305
22:11:42|0.007303
22:11:42|0.007304
22:11:43|0.007304
22:11:44|0.007305
22:11:45|0.007305
22:11:47|0.007304
22:11:48|0.007301
22:11:48|0.007303
22:11:49|0.007303
22:11:50|0.007303
22:11:51|0.007299
22:11:52|0.007299
22:11:54|0.007299
22:11:54|0.007299
22:11:56|0.007299
22:11:56|0.007298
22:11:57|0.007296
22:11:58|0.007297
22:12:00|0.007295
22:12:01|0.007295
22:12:02|0.007295
22:12:02|0.007295
22:12:03|0.007293
22:12:04|0.007294
22:12:05|0.007291
22:12:06|0.007291
22:12:07|0.00729
22:12:08|0.007291
22:12:09|0.00729
22:12:10|0.007283
22:12:11|0.007283
22:12:12|0.00728
22:12:13|0.007281
22:12:14|0.007281
22:12:15|0.007281
22:12:17|0.007282
22:12:17|0.007281
22:12:19|0.007279
22:12:19|0.007277
22:12:20|0.007277
22:12:22|0.007275
22:12:23|0.007279
22:12:24|0.007277
22:12:25|0.007275
22:12:26|0.007275
22:12:27|0.007275
22:12:28|0.007275
22:12:29|0.00727
22:12:30|0.007272
22:12:31|0.007268
22:12:32|0.007266
22:12:33|0.007259
22:12:34|0.007258
22:12:35|0.007255
22:12:36|0.007252
22:12:38|0.00725
22:12:38|0.007254
22:12:39|0.007253
22:12:40|0.007251
22:12:42|0.007251
22:12:42|0.007248
22:12:44|0.007246
22:12:44|0.007234
22:12:45|0.007233
22:12:46|0.007232
22:12:47|0.007225
22:12:48|0.00723
22:12:50|0.007225
22:12:51|0.007255
22:12:51|0.007246
22:12:52|0.007245
22:12:53|0.007235
22:12:54|0.007237
22:12:56|0.007231
22:12:56|0.007228
22:12:57|0.007229
22:12:59|0.007228
22:12:59|0.00723
22:13:01|0.00723
22:13:01|0.007235
22:13:02|0.007235
22:13:03|0.007232
22:13:04|0.007239
22:13:05|0.007236
22:13:06|0.007236
22:13:08|0.007242
22:13:08|0.007241
22:13:10|0.007238
22:13:10|0.00724
22:13:11|0.007239
22:13:12|0.00724
22:13:13|0.007239
22:13:14|0.007239
22:13:15|0.007239
22:13:16|0.007239
22:13:17|0.007234
22:13:18|0.007237
22:13:19|0.007237
22:13:21|0.007242
22:13:22|0.007241
22:13:24|0.007238
22:13:25|0.00724
22:13:26|0.007242
22:13:27|0.007243
22:13:28|0.007239
22:13:29|0.007238
22:13:30|0.007238
22:13:31|0.007239
22:13:32|0.007239
22:13:33|0.007242
22:13:33|0.007242
22:13:35|0.007242
22:13:36|0.007243
22:13:37|0.007243
22:13:38|0.007243
22:13:39|0.007244
22:13:40|0.007242
22:13:41|0.007242
22:13:42|0.007242
22:13:43|0.007242
22:13:44|0.007242
22:13:45|0.007242
22:13:46|0.007242
22:13:47|0.007244
22:13:48|0.007242
22:13:49|0.007243
22:13:50|0.007237
22:13:51|0.007235
22:13:52|0.007242
22:13:53|0.007238
22:13:54|0.00724
22:13:55|0.007238
22:13:56|0.007236
22:13:57|0.007237
22:13:58|0.007236
22:13:59|0.007236
22:14:00|0.007236
22:14:01|0.007241
22:14:02|0.00724
22:14:03|0.007242
22:14:04|0.00724
22:14:05|0.007242
22:14:06|0.007242
22:14:07|0.007241
22:14:08|0.007232
22:14:09|0.007235
22:14:10|0.007236
22:14:11|0.007235
22:14:12|0.007231
22:14:13|0.007226
22:14:14|0.007226
22:14:15|0.007225
22:14:16|0.007225
22:14:17|0.00722
22:14:18|0.00722
22:14:19|0.007219
22:14:20|0.007221
22:14:21|0.007218
22:14:22|0.007218
22:14:24|0.00722
22:14:24|0.007222
22:14:27|0.007228
22:14:28|0.007228
22:14:29|0.007226
22:14:29|0.007226
22:14:31|0.007227
22:14:32|0.007226
22:14:33|0.007226
22:14:34|0.007223
22:14:35|0.007224
22:14:36|0.007224
22:14:37|0.007224
22:14:38|0.007224
22:14:39|0.007224
22:14:40|0.007224
22:14:41|0.007222
22:14:42|0.007222
22:14:43|0.007222
22:14:44|0.007223
22:14:45|0.007223
22:14:47|0.007223
22:14:47|0.007224
22:14:49|0.007225
22:14:49|0.007225
22:14:50|0.007225
22:14:51|0.007225
22:14:52|0.007226
22:14:53|0.007226
22:14:55|0.007224
22:14:56|0.007225
22:14:56|0.007223
22:14:58|0.007229
22:14:59|0.007232
22:14:59|0.00723
22:15:01|0.007228
22:15:01|0.007227
22:15:03|0.007225
22:15:03|0.007227
22:15:05|0.007225
22:15:06|0.007224
22:15:07|0.007224
22:15:07|0.007225
22:15:09|0.00722
22:15:10|0.007226
22:15:11|0.007226
22:15:11|0.007227
22:15:13|0.007229
22:15:14|0.007228
22:15:15|0.007229
22:15:15|0.007235
22:15:17|0.007234
22:15:18|0.007239
22:15:18|0.007237
22:15:19|0.007235
22:15:21|0.007235
22:15:22|0.007238
22:15:23|0.007234
22:15:25|0.007235
22:15:25|0.007235
22:15:27|0.007237
22:15:27|0.007237
22:15:29|0.007237
22:15:30|0.007238
22:15:31|0.007237
22:15:32|0.007238
22:15:32|0.007237
22:15:34|0.007238
22:15:34|0.007237
22:15:36|0.007236
22:15:37|0.00724
22:15:38|0.007239
22:15:39|0.007238
22:15:40|0.007239
22:15:41|0.007241
22:15:43|0.00724
22:15:43|0.00724
22:15:45|0.00724
22:15:45|0.007239
22:15:47|0.007243
22:15:48|0.007245
22:15:48|0.007245
22:15:49|0.007244
22:15:50|0.007246
22:15:51|0.007246
22:15:53|0.007244
22:15:53|0.007243
22:15:54|0.007247
22:15:55|0.00725
22:15:56|0.007247
22:15:57|0.007247
22:15:58|0.007251
22:16:00|0.007252
22:16:00|0.007252
22:16:02|0.007254
22:16:02|0.007254
22:16:03|0.007253
22:16:04|0.007255
22:16:05|0.007255
22:16:06|0.007256
22:16:08|0.007256
22:16:08|0.007257
22:16:09|0.007257
22:16:11|0.007257
22:16:11|0.007251
22:16:12|0.007248
22:16:13|0.007248
22:16:14|0.007247
22:16:15|0.007252
22:16:16|0.007252
22:16:17|0.007247
22:16:19|0.007252
22:16:19|0.007257
22:16:20|0.007263
22:16:21|0.00726
22:16:22|0.00726
22:16:24|0.007256
22:16:26|0.007268
22:16:26|0.00727
22:16:28|0.007271
22:16:29|0.007258
22:16:30|0.00726
22:16:30|0.007246
22:16:32|0.007254
22:16:33|0.007249
22:16:34|0.007246
22:16:35|0.007247
22:16:36|0.007247
22:16:37|0.007246
22:16:38|0.007246
22:16:39|0.007246
22:16:40|0.007247
22:16:41|0.007247
22:16:42|0.007249
22:16:43|0.007249
22:16:44|0.007242
22:16:45|0.007241
22:16:46|0.007241
22:16:47|0.007241
22:16:48|0.00724
22:16:49|0.007235
22:16:50|0.007235
22:16:51|0.007235
22:16:52|0.007236
22:16:53|0.007236
22:16:54|0.007236
22:16:55|0.007233
22:16:56|0.007232
22:16:57|0.007233
22:16:58|0.007233
22:16:59|0.007238
22:17:00|0.00723
22:17:01|0.00723
22:17:02|0.00723
22:17:03|0.007233
22:17:04|0.007238
22:17:05|0.00724
22:17:06|0.007243
22:17:07|0.007243
22:17:08|0.007243
22:17:09|0.007242
22:17:10|0.007245
22:17:11|0.007243
22:17:12|0.007242
22:17:13|0.007241
22:17:14|0.007235
22:17:15|0.007242
22:17:16|0.007242
22:17:17|0.007242
22:17:18|0.007242
22:17:19|0.007244
22:17:20|0.007244
22:17:21|0.007245
22:17:22|0.007245
22:17:23|0.007244
22:17:24|0.007236
22:17:25|0.007232
22:17:26|0.00723
22:17:27|0.007232
22:17:28|0.007232
22:17:29|0.007232
22:17:30|0.007232
22:17:31|0.007233
22:17:32|0.007232
22:17:33|0.007232
22:17:34|0.007238
22:17:35|0.007238
22:17:36|0.007242
22:17:37|0.007244
22:17:38|0.007244
22:17:39|0.007246
22:17:40|0.007247
22:17:42|0.007245
22:17:42|0.007245
22:17:44|0.007245
22:17:44|0.007245
22:17:46|0.007245
22:17:46|0.007248
22:17:47|0.007251
22:17:48|0.007237
22:17:50|0.007237
22:17:51|0.007237
22:17:51|0.007237
22:17:52|0.007243
22:17:53|0.00724
22:17:54|0.00724
22:17:55|0.00724
22:17:56|0.007245
22:17:58|0.007245
22:17:58|0.007245
22:17:59|0.007245
22:18:01|0.007245
22:18:02|0.00724
22:18:03|0.007242
22:18:04|0.00724
22:18:05|0.00724
22:18:06|0.00724
22:18:07|0.00724
22:18:08|0.007243
22:18:09|0.007243
22:18:10|0.007244
22:18:11|0.007244
22:18:12|0.007246
22:18:13|0.007246
22:18:14|0.007246
22:18:15|0.007244
22:18:16|0.007242
22:18:17|0.00724
22:18:18|0.00724
22:18:19|0.00724
22:18:20|0.00724
22:18:21|0.007239
22:18:22|0.007239
22:18:23|0.007239
22:18:24|0.00724
22:18:25|0.00724
22:18:26|0.00724
22:18:28|0.00724
22:18:28|0.00724
22:18:30|0.007243
22:18:31|0.007247
22:18:32|0.007244
22:18:33|0.007245
22:18:34|0.007245
22:18:34|0.007243
22:18:36|0.00724
22:18:37|0.00724
22:18:38|0.007239
22:18:39|0.007238
22:18:40|0.007236
22:18:40|0.007236
22:18:42|0.007232
22:18:43|0.007233
22:18:44|0.007233
22:18:45|0.007236
22:18:46|0.007236
22:18:47|0.007237
22:18:48|0.007237
22:18:49|0.007237
22:18:49|0.007237
22:18:51|0.007237
22:18:52|0.00724
22:18:53|0.007243
22:18:54|0.007242
22:18:55|0.007244
22:18:56|0.007244
22:18:57|0.007238
22:18:58|0.007241
22:18:59|0.007241
22:19:00|0.007238
22:19:01|0.007237
22:19:02|0.007237
22:19:03|0.007237
22:19:04|0.007237
22:19:05|0.007239
22:19:06|0.007239
22:19:07|0.007239
22:19:08|0.007236
22:19:09|0.007233
22:19:10|0.007233
22:19:11|0.007233
22:19:12|0.007226
22:19:13|0.007226
22:19:14|0.007228
22:19:15|0.007227
22:19:16|0.007227
22:19:17|0.007227
22:19:18|0.007227
22:19:19|0.007227
22:19:20|0.007233
22:19:21|0.007234
22:19:22|0.00724
22:19:23|0.007241
22:19:24|0.00724
22:19:25|0.007239
22:19:26|0.00724
22:19:27|0.007241
22:19:29|0.007241
22:19:30|0.00724
22:19:31|0.00724
22:19:32|0.007241
22:19:33|0.007242
22:19:33|0.007242
22:19:35|0.007241
22:19:36|0.007241
22:19:37|0.007241
22:19:38|0.007239
22:19:39|0.007239
22:19:40|0.007239
22:19:41|0.007243
22:19:42|0.007245
22:19:43|0.007248
22:19:44|0.007259
22:19:45|0.00726
22:19:46|0.007263
22:19:47|0.007261
22:19:48|0.007262
22:19:49|0.007262
22:19:50|0.007262
22:19:51|0.007244
22:19:52|0.007252
22:19:53|0.007257
22:19:54|0.007261
22:19:55|0.007261
22:19:56|0.00726
22:19:57|0.00726
22:19:58|0.00726
22:19:59|0.007252
22:20:00|0.007252
22:20:02|0.007254
22:20:02|0.007254
22:20:03|0.007259
22:20:04|0.007258
22:20:06|0.007256
22:20:07|0.007257
22:20:08|0.007255
22:20:09|0.007255
22:20:10|0.007254
22:20:11|0.007259
22:20:12|0.007263
22:20:13|0.007264
22:20:14|0.007267
22:20:16|0.007269
22:20:17|0.007269
22:20:17|0.007267
22:20:18|0.007268
22:20:19|0.007269
22:20:21|0.007268
22:20:21|0.007268
22:20:22|0.007269
22:20:23|0.007269
22:20:25|0.007269
22:20:25|0.007272
22:20:26|0.007272
22:20:27|0.007271
22:20:28|0.007285
22:20:30|0.00729
22:20:32|0.007289
22:20:32|0.007287
22:20:33|0.00728
22:20:34|0.00728
22:20:36|0.007277
22:20:36|0.007279
22:20:38|0.007279
22:20:39|0.007279
22:20:39|0.007279
22:20:41|0.007279
22:20:41|0.00728
22:20:42|0.007278
22:20:44|0.007279
22:20:44|0.007279
22:20:45|0.007277
22:20:47|0.007279
22:20:48|0.007278
22:20:48|0.007274
22:20:49|0.007274
22:20:51|0.007275
22:20:51|0.007275
22:20:53|0.007279
22:20:54|0.007279
22:20:55|0.007279
22:20:55|0.007278
22:20:57|0.007277
22:20:58|0.007277
22:20:59|0.007277
22:21:00|0.007278
22:21:01|0.007277
22:21:02|0.007278
22:21:03|0.007278
22:21:04|0.007278
22:21:05|0.007273
22:21:06|0.007267
22:21:07|0.007262
22:21:08|0.007257
22:21:09|0.007257
22:21:10|0.007257
22:21:11|0.007256
22:21:12|0.007258
22:21:12|0.007258
22:21:14|0.007295
22:21:15|0.00729
22:21:16|0.00729
22:21:16|0.007291
22:21:17|0.00729
22:21:19|0.007289
22:21:20|0.007289
22:21:21|0.007289
22:21:21|0.007289
22:21:23|0.007288
22:21:24|0.007291
22:21:25|0.007282
22:21:26|0.007283
22:21:27|0.00728
22:21:28|0.007281
22:21:28|0.007279
22:21:31|0.007279
22:21:31|0.007275
22:21:33|0.007279
22:21:34|0.007279
22:21:34|0.007279
22:21:35|0.007285
22:21:37|0.007288
22:21:38|0.007288
22:21:39|0.007281
22:21:39|0.00728
22:21:41|0.007277
22:21:42|0.007281
22:21:43|0.007279
22:21:44|0.007279
22:21:45|0.00728
22:21:46|0.007278
22:21:47|0.007277
22:21:48|0.007276
22:21:49|0.007277
22:21:50|0.007277
22:21:51|0.007277
22:21:51|0.007276
22:21:53|0.007283
22:21:54|0.007285
22:21:55|0.007285
22:21:56|0.007285
22:21:57|0.007288
22:21:58|0.007288
22:21:59|0.007292
22:22:00|0.007289
22:22:01|0.007295
22:22:02|0.007295
22:22:03|0.007295
22:22:04|0.007295
22:22:05|0.007295
22:22:06|0.007296
22:22:07|0.007296
22:22:08|0.007297
22:22:09|0.0073
22:22:10|0.007292
22:22:11|0.007292
22:22:12|0.007292
22:22:13|0.007292
22:22:14|0.007285
22:22:15|0.007289
22:22:16|0.007289
22:22:17|0.007289
22:22:18|0.007296
22:22:19|0.007293
22:22:20|0.007293
22:22:21|0.007316
22:22:22|0.007315
22:22:23|0.007313
22:22:24|0.007316
22:22:25|0.007316
22:22:26|0.00732
22:22:27|0.00732
22:22:28|0.007317
22:22:29|0.007318
22:22:30|0.007322
22:22:32|0.00732
22:22:32|0.007315
22:22:34|0.007323
22:22:34|0.007322
22:22:36|0.007319
22:22:36|0.007319
22:22:37|0.007317
22:22:39|0.007313
22:22:40|0.007313
22:22:41|0.007313
22:22:42|0.007315
22:22:43|0.007315
22:22:44|0.00731
22:22:44|0.007316
22:22:46|0.007323
22:22:47|0.007323
22:22:48|0.007315
22:22:49|0.007317
22:22:50|0.007317
22:22:51|0.007317
22:22:52|0.007317
22:22:53|0.007317
22:22:54|0.007317
22:22:55|0.007314
22:22:56|0.007314
22:22:57|0.007311
22:22:58|0.007306
22:22:59|0.007305
22:23:00|0.007303
22:23:01|0.007296
22:23:02|0.007293
22:23:03|0.007295
22:23:05|0.007293
22:23:05|0.007293
22:23:07|0.007294
22:23:08|0.007291
22:23:09|0.007289
22:23:10|0.007292
22:23:11|0.007292
22:23:12|0.007292
22:23:12|0.007293
22:23:13|0.007298
22:23:15|0.007296
22:23:16|0.0073
22:23:17|0.007299
22:23:17|0.007298
22:23:18|0.007298
22:23:20|0.007298
22:23:21|0.007298
22:23:21|0.007308
22:23:22|0.007308
22:23:23|0.007309
22:23:25|0.007309
22:23:26|0.007306
22:23:27|0.007308
22:23:27|0.007308
22:23:29|0.007308
22:23:30|0.007309
22:23:30|0.007305
22:23:32|0.007305
22:23:33|0.007305
22:23:34|0.007305
22:23:35|0.007306
22:23:36|0.007305
22:23:37|0.007306
22:23:38|0.007306
22:23:39|0.007306
22:23:40|0.007306
22:23:41|0.007306
22:23:42|0.007309
22:23:43|0.007309
22:23:43|0.007306
22:23:45|0.007306
22:23:46|0.007301
22:23:47|0.0073
22:23:48|0.0073
22:23:49|0.0073
22:23:50|0.0073
22:23:51|0.007309
22:23:52|0.007309
22:23:53|0.007308
22:23:54|0.007307
22:23:55|0.00731
22:23:56|0.00731
22:23:57|0.007311
22:23:58|0.007311
22:23:59|0.007311
22:24:00|0.007311
22:24:01|0.007309
22:24:02|0.007309
22:24:03|0.007309
22:24:04|0.00731
22:24:05|0.007307
22:24:06|0.007307
22:24:07|0.007308
22:24:09|0.007308
22:24:09|0.007308
22:24:11|0.007308
22:24:11|0.007308
22:24:12|0.007308
22:24:14|0.007307
22:24:14|0.007304
22:24:15|0.007307
22:24:16|0.007308
22:24:17|0.007304
22:24:18|0.007304
22:24:19|0.007307
22:24:20|0.007307
22:24:21|0.007307
22:24:23|0.007307
22:24:23|0.007306
22:24:24|0.007307
22:24:25|0.007306
22:24:26|0.007308
22:24:27|0.007307
22:24:28|0.007307
22:24:29|0.007307
22:24:30|0.007308
22:24:31|0.007308
22:24:33|0.007308
22:24:34|0.007308
22:24:35|0.007308
22:24:36|0.007308
22:24:37|0.007312
22:24:38|0.007312
22:24:39|0.007312
22:24:40|0.007312
22:24:41|0.007311
22:24:42|0.007312
22:24:43|0.007312
22:24:44|0.007312
22:24:45|0.007312
22:24:46|0.007312
22:24:47|0.007312
22:24:48|0.007311
22:24:49|0.007311
22:24:51|0.007311
22:24:51|0.007311
22:24:52|0.007311
22:24:53|0.007311
22:24:55|0.00731
22:24:56|0.00731
22:24:56|0.00731
22:24:57|0.00731
22:24:58|0.00731
22:24:59|0.00731
22:25:00|0.00731
22:25:01|0.007311
22:25:02|0.007309
22:25:03|0.007305
22:25:05|0.007303
22:25:05|0.007303
22:25:07|0.0073
22:25:07|0.007299
22:25:08|0.007299
22:25:10|0.007293
22:25:11|0.007293
22:25:12|0.007293
22:25:12|0.007295
22:25:13|0.007294
22:25:14|0.007294
22:25:15|0.007292
22:25:16|0.007297
22:25:17|0.007294
22:25:18|0.007297
22:25:19|0.007297
22:25:20|0.007296
22:25:21|0.007293
22:25:22|0.007293
22:25:23|0.007302
22:25:24|0.007301
22:25:25|0.007301
22:25:26|0.007303
22:25:27|0.007305
22:25:28|0.007305
22:25:29|0.007305
22:25:30|0.007305
22:25:32|0.007303
22:25:32|0.007304
22:25:34|0.007304
22:25:36|0.007304
22:25:37|0.007304
22:25:38|0.0073
22:25:39|0.0073
22:25:40|0.007305
22:25:41|0.007304
22:25:42|0.007304
22:25:43|0.007304
22:25:44|0.007304
22:25:45|0.007304
22:25:46|0.007305
22:25:48|0.007304
22:25:48|0.007304
22:25:49|0.007303
22:25:51|0.007303
22:25:51|0.007302
22:25:53|0.007304
22:25:54|0.007302
22:25:54|0.007302
22:25:55|0.007304
22:25:56|0.0073
22:25:58|0.0073
22:25:58|0.007316
22:25:59|0.007315
22:26:00|0.007315
22:26:01|0.007315
22:26:02|0.007315
22:26:03|0.007314
22:26:04|0.007313
22:26:05|0.007307
22:26:06|0.007303
22:26:07|0.007298
22:26:08|0.007299
22:26:09|0.007299
22:26:10|0.007301
22:26:11|0.007304
22:26:12|0.007299
22:26:14|0.007298
22:26:14|0.007296
22:26:15|0.007296
22:26:16|0.007295
22:26:17|0.007295
22:26:19|0.007303
22:26:20|0.007298
22:26:20|0.007298
22:26:21|0.007298
22:26:22|0.007298
22:26:23|0.0073
22:26:24|0.007299
22:26:25|0.007299
22:26:27|0.007299
22:26:28|0.007298
22:26:28|0.007298
22:26:29|0.007298
22:26:30|0.007305
22:26:31|0.007305
22:26:32|0.007306
22:26:33|0.007306
22:26:35|0.007306
22:26:36|0.007307
22:26:37|0.007307
22:26:39|0.007307
22:26:40|0.007307
22:26:40|0.007308
22:26:41|0.007308
22:26:43|0.007309
22:26:44|0.007309
22:26:45|0.007309
22:26:46|0.007311
22:26:47|0.00731
22:26:48|0.007311
22:26:49|0.007311
22:26:50|0.007308
22:26:52|0.007308
22:26:53|0.007308
22:26:54|0.007308
22:26:54|0.007308
22:26:56|0.007309
22:26:57|0.007308
22:26:57|0.007308
22:26:59|0.007308
22:26:59|0.007308
22:27:00|0.007304
22:27:01|0.007305
22:27:03|0.007305
22:27:04|0.007303
22:27:05|0.007303
22:27:06|0.007303
22:27:06|0.007303
22:27:08|0.007302
22:27:08|0.007303
22:27:09|0.007303
22:27:11|0.007303
22:27:11|0.007303
22:27:12|0.007303
22:27:14|0.007303
22:27:14|0.007303
22:27:15|0.007303
22:27:16|0.007302
22:27:17|0.007307
22:27:19|0.007306
22:27:20|0.007306
22:27:21|0.007306
22:27:22|0.007305
22:27:23|0.007305
22:27:24|0.007303
22:27:26|0.007303
22:27:26|0.007303
22:27:27|0.007303
22:27:28|0.007303
22:27:30|0.007302
22:27:30|0.007301
22:27:31|0.0073
22:27:32|0.007311
22:27:34|0.00731
22:27:34|0.007319
22:27:36|0.007319
22:27:38|0.007319
22:27:39|0.007319
22:27:40|0.007319
22:27:41|0.007317
22:27:41|0.007317
22:27:42|0.007317
22:27:44|0.007317
22:27:45|0.007338
22:27:46|0.007334
22:27:47|0.007329
22:27:48|0.007329
22:27:49|0.007329
22:27:50|0.007328
22:27:51|0.007322
22:27:52|0.007324
22:27:53|0.00732
22:27:53|0.007322
22:27:55|0.007316
22:27:56|0.007316
22:27:57|0.007316
22:27:58|0.007308
22:27:59|0.007317
22:28:00|0.007317
22:28:01|0.007317
22:28:02|0.007318
22:28:03|0.007321
22:28:04|0.007318
22:28:05|0.007319
22:28:06|0.007318
22:28:07|0.007317
22:28:08|0.007317
22:28:09|0.007318
22:28:10|0.007318
22:28:11|0.007318
22:28:12|0.007318
22:28:13|0.007318
22:28:14|0.007317
22:28:15|0.007321
22:28:16|0.007321
22:28:17|0.007321
22:28:18|0.007321
22:28:19|0.007321
22:28:20|0.00732
22:28:21|0.00732
22:28:22|0.00732
22:28:23|0.00732
22:28:24|0.007318
22:28:25|0.007318
22:28:26|0.007318
22:28:27|0.007318
22:28:28|0.007318
22:28:29|0.007318
22:28:30|0.007317
22:28:31|0.007317
22:28:32|0.007317
22:28:33|0.007317
22:28:34|0.007317
22:28:35|0.007317
22:28:37|0.007316
22:28:39|0.007316
22:28:40|0.007319
22:28:41|0.007313
22:28:41|0.007313
22:28:43|0.007314
22:28:43|0.007314
22:28:44|0.007316
22:28:45|0.007316
22:28:47|0.007316
22:28:48|0.007314
22:28:48|0.007314
22:28:50|0.007316
22:28:50|0.007316
22:28:52|0.007316
22:28:53|0.007315
22:28:53|0.007315
22:28:54|0.007315
22:28:55|0.007316
22:28:56|0.007316
22:28:57|0.007316
22:28:59|0.007317
22:29:00|0.007318
22:29:00|0.007318
22:29:02|0.007313
22:29:03|0.007313
22:29:04|0.007314
22:29:05|0.007313
22:29:06|0.007313
22:29:06|0.007312
22:29:07|0.007312
22:29:09|0.007312
22:29:10|0.007312
22:29:11|0.007312
22:29:12|0.007315
22:29:13|0.007315
22:29:13|0.007316
22:29:15|0.007313
22:29:15|0.007313
22:29:17|0.007313
22:29:18|0.007313
22:29:18|0.007316
22:29:19|0.007316
22:29:20|0.007312
22:29:22|0.007312
22:29:23|0.007312
22:29:24|0.007312
22:29:25|0.007312
22:29:26|0.007312
22:29:26|0.007315
22:29:27|0.007315
22:29:30|0.007315
22:29:30|0.007314
22:29:31|0.007314
22:29:32|0.007314
22:29:33|0.007314
22:29:34|0.007314
22:29:35|0.007314
22:29:36|0.007314
22:29:38|0.007314
22:29:38|0.007314
22:29:40|0.007314
22:29:42|0.007314
22:29:43|0.007314
22:29:43|0.007314
22:29:45|0.007314
22:29:45|0.00731
22:29:47|0.007312
22:29:48|0.007312
22:29:49|0.007312
22:29:50|0.007312
22:29:52|0.007312
22:29:53|0.007308
22:29:53|0.00731
22:29:54|0.00731
22:29:55|0.00731
22:29:56|0.00731
22:29:58|0.00731
22:29:58|0.007312
22:30:00|0.00731
22:30:00|0.00731
22:30:01|0.00731
22:30:03|0.007309
22:30:04|0.007309
22:30:05|0.007309
22:30:05|0.007309
22:30:06|0.007309
22:30:08|0.007309
22:30:09|0.007309
22:30:09|0.007307
22:30:10|0.007307
22:30:11|0.007307
22:30:12|0.007308
22:30:13|0.007308
22:30:15|0.007305
22:30:15|0.007304
22:30:16|0.0073
22:30:17|0.007305
22:30:19|0.007302
22:30:19|0.007302
22:30:20|0.007302
22:30:21|0.007302
22:30:22|0.007306
22:30:23|0.007306
22:30:24|0.007308
22:30:25|0.007308
22:30:26|0.007309
22:30:27|0.007309
22:30:28|0.007309
22:30:30|0.007309
22:30:30|0.007309
22:30:31|0.007309
22:30:32|0.007309
22:30:33|0.007313
22:30:34|0.007311
22:30:35|0.007311
22:30:36|0.007311
22:30:37|0.007308
22:30:38|0.007308
22:30:41|0.007308
22:30:42|0.007308
22:30:44|0.007312
22:30:45|0.007312
22:30:45|0.007312
22:30:47|0.007312
22:30:47|0.007312
22:30:49|0.007312
22:30:50|0.007312
22:30:50|0.00731
22:30:52|0.00731
22:30:52|0.00731
22:30:54|0.00731
22:30:55|0.007313
22:30:56|0.007307
22:30:56|0.007305
22:30:57|0.007304
22:30:58|0.007303
22:31:00|0.007303
22:31:01|0.007303
22:31:01|0.007307
22:31:02|0.007302
22:31:03|0.0073
22:31:04|0.0073
22:31:05|0.007304
22:31:06|0.007303
22:31:07|0.007303
22:31:09|0.007302
22:31:09|0.007303
22:31:10|0.007303
22:31:11|0.007302
22:31:12|0.0073
22:31:13|0.0073
22:31:14|0.007302
22:31:15|0.007301
22:31:16|0.007302
22:31:17|0.007302
22:31:18|0.007302
22:31:19|0.007302
22:31:20|0.007302
22:31:21|0.007302
22:31:23|0.007302
22:31:23|0.007302
22:31:24|0.007302
22:31:25|0.007299
22:31:26|0.007299
22:31:27|0.007299
22:31:28|0.007297
22:31:29|0.007298
22:31:30|0.007298
22:31:31|0.007298
22:31:32|0.007297
22:31:33|0.007297
22:31:34|0.007294
22:31:36|0.007295
22:31:36|0.007295
22:31:38|0.007295
22:31:39|0.007295
22:31:39|0.007295
22:31:41|0.007293
22:31:42|0.0073
22:31:43|0.007298
22:31:45|0.0073
22:31:45|0.007296
22:31:47|0.007296
22:31:48|0.007296
22:31:49|0.007296
22:31:49|0.007296
22:31:51|0.007296
22:31:52|0.007296
22:31:53|0.007296
22:31:54|0.007296
22:31:55|0.007295
22:31:56|0.007295
22:31:57|0.007294
22:31:58|0.007295
22:31:59|0.007298
22:32:00|0.007298
22:32:01|0.007298
22:32:02|0.007294
22:32:03|0.007294
22:32:04|0.007294
22:32:05|0.007289
22:32:06|0.007288
22:32:07|0.007288
22:32:08|0.007285
22:32:09|0.007286
22:32:10|0.007286
22:32:11|0.007286
22:32:12|0.007286
22:32:13|0.007286
22:32:14|0.007286
22:32:15|0.007283
22:32:16|0.007283
22:32:17|0.007284
22:32:18|0.007284
22:32:19|0.007284
22:32:20|0.007284
22:32:21|0.007283
22:32:22|0.007282
22:32:23|0.007282
22:32:24|0.007282
22:32:25|0.007282
22:32:26|0.007289
22:32:27|0.007289
22:32:29|0.007288
22:32:30|0.007288
22:32:30|0.007286
22:32:31|0.007288
22:32:32|0.007288
22:32:33|0.007288
22:32:34|0.007288
22:32:35|0.007288
22:32:36|0.007289
22:32:37|0.007289
22:32:38|0.007289
22:32:39|0.007288
22:32:40|0.007288
22:32:42|0.007288
22:32:43|0.007287
22:32:44|0.007287
22:32:44|0.007287
22:32:46|0.007287
22:32:46|0.007286
22:32:48|0.007284
22:32:49|0.007285
22:32:49|0.007285
22:32:51|0.007287
22:32:52|0.007292
22:32:53|0.007292
22:32:54|0.007294
22:32:55|0.007293
22:32:56|0.007293
22:32:57|0.007293
22:32:58|0.007293
22:32:59|0.007293
22:33:00|0.007293
22:33:01|0.007301
22:33:02|0.007297
22:33:03|0.007297
22:33:03|0.007297
22:33:05|0.007297
22:33:06|0.007297
22:33:07|0.007297
22:33:08|0.007297
22:33:10|0.007297
22:33:10|0.007297
22:33:12|0.007299
22:33:13|0.007299
22:33:13|0.0073
22:33:14|0.0073
22:33:15|0.007301
22:33:17|0.007301
22:33:17|0.0073
22:33:18|0.007302
22:33:19|0.007302
22:33:20|0.007302
22:33:21|0.007302
22:33:22|0.007302
22:33:24|0.007302
22:33:24|0.007304
22:33:25|0.007304
22:33:26|0.007304
22:33:28|0.007304
22:33:28|0.007304
22:33:30|0.007307
22:33:30|0.007307
22:33:31|0.007306
22:33:32|0.007307
22:33:33|0.007307
22:33:34|0.007306
22:33:35|0.007306
22:33:36|0.007306
22:33:38|0.007306
22:33:38|0.007306
22:33:40|0.007309
22:33:41|0.007312
22:33:42|0.007318
22:33:43|0.007318
22:33:44|0.007325
22:33:45|0.007331
22:33:46|0.007331
22:33:48|0.007328
22:33:48|0.007333
22:33:49|0.007333
22:33:50|0.007332
22:33:51|0.007332
22:33:52|0.007332
22:33:53|0.007332
22:33:54|0.007333
22:33:55|0.007337
22:33:56|0.007337
22:33:57|0.007333
22:33:58|0.007334
22:33:59|0.007334
22:34:00|0.007334
22:34:01|0.00733
22:34:02|0.007329
22:34:03|0.007329
22:34:04|0.007328
22:34:06|0.007325
22:34:06|0.007323
22:34:07|0.007325
22:34:08|0.007325
22:34:09|0.007326
22:34:10|0.007329
22:34:11|0.007329
22:34:12|0.00733
22:34:13|0.00733
22:34:14|0.00733
22:34:15|0.007332
22:34:16|0.00733
22:34:17|0.007329
22:34:18|0.007329
22:34:19|0.007328
22:34:20|0.007326
22:34:21|0.007324
22:34:22|0.007324
22:34:23|0.007324
22:34:24|0.007324
22:34:25|0.007324
22:34:26|0.007319
22:34:27|0.007319
22:34:28|0.007319
22:34:30|0.007321
22:34:30|0.007321
22:34:31|0.007321
22:34:32|0.007321
22:34:33|0.007321
22:34:34|0.007322
22:34:35|0.007322
22:34:37|0.007322
22:34:37|0.00732
22:34:38|0.007316
22:34:39|0.007316
22:34:41|0.007314
22:34:42|0.007314
22:34:42|0.007314
22:34:44|0.007314
22:34:45|0.007314
22:34:46|0.007314
22:34:47|0.007314
22:34:48|0.007314
22:34:49|0.007314
22:34:50|0.007314
22:34:51|0.007314
22:34:52|0.007314
22:34:53|0.007314
22:34:54|0.007314
22:34:55|0.007314
22:34:56|0.007321
22:34:57|0.007321
22:34:58|0.007322
22:34:59|0.007322
22:35:00|0.007322
22:35:01|0.00732
22:35:02|0.007317
22:35:03|0.007318
22:35:04|0.007318
22:35:05|0.007318
22:35:06|0.007312
22:35:07|0.007312
22:35:08|0.007312
22:35:09|0.007312
22:35:10|0.007312
22:35:11|0.007312
22:35:12|0.007313
22:35:13|0.007313
22:35:14|0.007312
22:35:16|0.007312
22:35:17|0.007312
22:35:17|0.007312
22:35:18|0.007312
22:35:19|0.007312
22:35:20|0.007312
22:35:21|0.007312
22:35:22|0.007312
22:35:23|0.007312
22:35:24|0.00731
22:35:25|0.00731
22:35:26|0.007312
22:35:27|0.007311
22:35:28|0.007312
22:35:29|0.007312
22:35:30|0.007312
22:35:31|0.007312
22:35:32|0.007308
22:35:33|0.007308
22:35:34|0.007308
22:35:35|0.007308
22:35:36|0.007306
22:35:37|0.007308
22:35:38|0.007308
22:35:39|0.007306
22:35:41|0.007306
22:35:41|0.007306
22:35:42|0.007306
22:35:44|0.007308
22:35:46|0.007308
22:35:46|0.007307
22:35:48|0.007307
22:35:49|0.007307
22:35:49|0.007307
22:35:51|0.007307
22:35:52|0.007308
22:35:52|0.007307
22:35:54|0.007309
22:35:55|0.007311
22:35:55|0.007311
22:35:56|0.00731
22:35:57|0.00731
22:35:59|0.007312
22:35:59|0.007312
22:36:00|0.007312
22:36:01|0.00731
22:36:02|0.00731
22:36:03|0.00731
22:36:05|0.00731
22:36:05|0.007308
22:36:06|0.007308
22:36:08|0.007307
22:36:09|0.007306
22:36:10|0.007305
22:36:11|0.007289
22:36:12|0.007289
22:36:13|0.007289
22:36:14|0.007285
22:36:16|0.007287
22:36:16|0.007287
22:36:17|0.007285
22:36:18|0.007287
22:36:19|0.007288
22:36:20|0.007288
22:36:22|0.007283
22:36:22|0.007286
22:36:23|0.007286
22:36:24|0.007284
22:36:25|0.007287
22:36:26|0.007287
22:36:27|0.007287
22:36:29|0.007287
22:36:29|0.007289
22:36:30|0.007289
22:36:31|0.007288
22:36:32|0.007288
22:36:33|0.007288
22:36:34|0.007288
22:36:35|0.007289
22:36:36|0.007289
22:36:37|0.007289
22:36:38|0.007287
22:36:39|0.007287
22:36:40|0.007287
22:36:42|0.007288
22:36:43|0.007288
22:36:43|0.007288
22:36:44|0.00729
22:36:46|0.00729
22:36:46|0.007291
22:36:48|0.00729
22:36:49|0.00729
22:36:50|0.007294
22:36:51|0.007294
22:36:52|0.007294
22:36:53|0.007287
22:36:54|0.007288
22:36:55|0.007288
22:36:56|0.007289
22:36:57|0.007289
22:36:58|0.007289
22:36:59|0.007288
22:37:00|0.007282
22:37:01|0.007287
22:37:02|0.007289
22:37:03|0.00729
22:37:04|0.007287
22:37:05|0.00729
22:37:06|0.007292
22:37:08|0.007292
22:37:08|0.007292
22:37:09|0.007292
22:37:10|0.007292
22:37:11|0.007292
22:37:12|0.007292
22:37:13|0.007289
22:37:15|0.007289
22:37:16|0.007289
22:37:16|0.007291
22:37:17|0.007291
22:37:18|0.007291
22:37:20|0.007293
22:37:20|0.007293
22:37:21|0.007293
22:37:22|0.007293
22:37:23|0.007293
22:37:24|0.007295
22:37:26|0.007295
22:37:27|0.007295
22:37:28|0.007294
22:37:29|0.007295
22:37:30|0.007295
22:37:32|0.007295
22:37:32|0.007295
22:37:33|0.007295
22:37:34|0.007295
22:37:36|0.007295
22:37:36|0.007294
22:37:37|0.007294
22:37:38|0.007294
22:37:39|0.007296
22:37:40|0.007297
22:37:41|0.007295
22:37:42|0.007297
22:37:43|0.007293
22:37:44|0.007293
22:37:46|0.007293
22:37:47|0.007293
22:37:48|0.007292
22:37:49|0.007293
22:37:51|0.007293
22:37:52|0.007296
22:37:53|0.007296
22:37:54|0.007296
22:37:54|0.007293
22:37:56|0.007293
22:37:57|0.007293
22:37:58|0.007289
22:37:58|0.007288
22:37:59|0.007288
22:38:01|0.00729
22:38:02|0.00729
22:38:03|0.007283
22:38:04|0.007282
22:38:05|0.00728
22:38:06|0.00728
22:38:07|0.007276
22:38:08|0.007275
22:38:09|0.007273
22:38:10|0.007273
22:38:11|0.007272
22:38:12|0.007268
22:38:12|0.007268
22:38:14|0.007264
22:38:15|0.007269
22:38:16|0.007265
22:38:16|0.007265
22:38:17|0.007265
22:38:19|0.00727
22:38:20|0.00727
22:38:21|0.00727
22:38:22|0.007271
22:38:23|0.007271
22:38:24|0.00727
22:38:25|0.00727
22:38:26|0.007269
22:38:27|0.007269
22:38:28|0.007274
22:38:29|0.007271
22:38:30|0.007271
22:38:31|0.007271
22:38:32|0.007271
22:38:33|0.00727
22:38:34|0.00727
22:38:35|0.007267
22:38:36|0.007268
22:38:37|0.007265
22:38:38|0.007265
22:38:39|0.007265
22:38:40|0.007265
22:38:42|0.007264
22:38:43|0.007264
22:38:44|0.007264
22:38:45|0.007265
22:38:46|0.007265
22:38:48|0.007269
22:38:50|0.007269
22:38:51|0.00727
22:38:52|0.00727
22:38:52|0.007268
22:38:53|0.007268
22:38:54|0.007269
22:38:56|0.007271
22:38:57|0.00727
22:38:58|0.00727
22:38:58|0.00727
22:38:59|0.007271
22:39:00|0.007267
22:39:01|0.007267
22:39:02|0.007267
22:39:04|0.007268
22:39:05|0.007267
22:39:06|0.007267
22:39:07|0.007267
22:39:07|0.007268
22:39:08|0.007274
22:39:09|0.007274
22:39:10|0.007271
22:39:12|0.007271
22:39:12|0.007271
22:39:13|0.007271
22:39:14|0.007271
22:39:15|0.007272
22:39:17|0.007272
22:39:18|0.007272
22:39:18|0.007272
22:39:19|0.007271
22:39:21|0.007271
22:39:22|0.007271
22:39:22|0.007271
22:39:23|0.007272
22:39:24|0.007272
22:39:25|0.007272
22:39:26|0.007272
22:39:27|0.007272
22:39:29|0.007269
22:39:29|0.007269
22:39:30|0.007269
22:39:32|0.007271
22:39:33|0.007271
22:39:34|0.007271
22:39:35|0.007274
22:39:35|0.007274
22:39:37|0.007274
22:39:38|0.007274
22:39:39|0.007274
22:39:39|0.007274
22:39:41|0.007284
22:39:42|0.007284
22:39:43|0.007284
22:39:43|0.007278
22:39:45|0.007278
22:39:46|0.007278
22:39:46|0.007278
22:39:48|0.007278
22:39:50|0.007278
22:39:51|0.007276
22:39:52|0.007276
22:39:52|0.007276
22:39:54|0.007276
22:39:55|0.007283
22:39:56|0.007283
22:39:57|0.007278
22:39:58|0.007278
22:39:59|0.007282
22:40:00|0.007282
22:40:01|0.00728
22:40:02|0.007282
22:40:03|0.007281
22:40:04|0.007281
22:40:05|0.007283
22:40:06|0.007288
22:40:07|0.007288
22:40:08|0.007289
22:40:09|0.007289
22:40:10|0.00729
22:40:11|0.00729
22:40:12|0.007289
22:40:13|0.007289
22:40:14|0.007289
22:40:15|0.007289
22:40:16|0.007289
22:40:17|0.007289
22:40:18|0.007288
22:40:19|0.007289
22:40:20|0.007289
22:40:21|0.007289
22:40:22|0.007289
22:40:23|0.007289
22:40:24|0.00729
22:40:25|0.007286
22:40:26|0.007286
22:40:27|0.007286
22:40:28|0.007286
22:40:29|0.007286
22:40:30|0.007286
22:40:31|0.007287
22:40:32|0.007287
22:40:33|0.007287
22:40:34|0.007281
22:40:35|0.007281
22:40:36|0.007281
22:40:37|0.007278
22:40:38|0.00728
22:40:39|0.00728
22:40:40|0.00728
22:40:41|0.00728
22:40:42|0.00728
22:40:43|0.00728
22:40:44|0.00728
22:40:45|0.00728
22:40:46|0.00728
22:40:47|0.00728
22:40:48|0.007282
22:40:50|0.007282
22:40:51|0.007282
22:40:53|0.007275
22:40:53|0.007275
22:40:55|0.007275
22:40:55|0.007274
22:40:57|0.007282
22:40:57|0.007282
22:40:59|0.007282
22:40:59|0.007287
22:41:01|0.007287
22:41:01|0.00728
22:41:03|0.007281
22:41:04|0.007281
22:41:04|0.007279
22:41:05|0.007279
22:41:07|0.007279
22:41:08|0.007279
22:41:08|0.007277
22:41:10|0.007284
22:41:10|0.007284
22:41:11|0.007284
22:41:13|0.007284
22:41:14|0.007284
22:41:15|0.007284
22:41:16|0.007284
22:41:17|0.007284
22:41:17|0.007293
22:41:18|0.007298
22:41:20|0.007297
22:41:20|0.007297
22:41:21|0.007297
22:41:23|0.007297
22:41:23|0.007297
22:41:24|0.007297
22:41:25|0.007297
22:41:26|0.007297
22:41:28|0.007297
22:41:29|0.007294
22:41:29|0.007294
22:41:31|0.007297
22:41:31|0.007297
22:41:33|0.007297
22:41:34|0.007297
22:41:35|0.007297
22:41:36|0.007297
22:41:36|0.007297
22:41:38|0.007297
22:41:39|0.007297
22:41:40|0.007298
22:41:41|0.007299
22:41:41|0.007299
22:41:42|0.007299
22:41:44|0.007299
22:41:45|0.007299
22:41:46|0.007299
22:41:46|0.007299
22:41:47|0.0073
22:41:49|0.0073
22:41:51|0.007299
22:41:51|0.0073
22:41:52|0.0073
22:41:54|0.0073
22:41:54|0.007293
22:41:56|0.007293
22:41:57|0.007295
22:41:58|0.007295
22:41:59|0.007295
22:42:00|0.007295
22:42:02|0.007295
22:42:02|0.007295
22:42:03|0.007295
22:42:04|0.007295
22:42:06|0.007295
22:42:07|0.007295
22:42:08|0.007294
22:42:09|0.007294
22:42:10|0.007293
22:42:11|0.007293
22:42:12|0.007293
22:42:13|0.007291
22:42:14|0.007291
22:42:15|0.007291
22:42:16|0.007291
22:42:17|0.007291
22:42:18|0.007291
22:42:19|0.007292
22:42:20|0.007292
22:42:21|0.007292
22:42:22|0.007293
22:42:23|0.007293
22:42:24|0.007293
22:42:25|0.007293
22:42:26|0.007291
22:42:27|0.007291
22:42:28|0.007292
22:42:29|0.007292
22:42:30|0.007292
22:42:31|0.007292
22:42:32|0.007292
22:42:33|0.007292
22:42:34|0.007291
22:42:35|0.007292
22:42:36|0.007292
22:42:37|0.007293
22:42:38|0.007294
22:42:39|0.007294
22:42:40|0.007294
22:42:41|0.007294
22:42:42|0.007294
22:42:43|0.007294
22:42:44|0.007294
22:42:45|0.007294
22:42:46|0.007294
22:42:47|0.007294
22:42:48|0.007294
22:42:49|0.007294
22:42:50|0.007294
22:42:51|0.007292
22:42:52|0.007292
22:42:53|0.007291
22:42:54|0.007293
22:42:55|0.007293
22:42:56|0.007293
22:42:57|0.007293
22:42:58|0.007293
22:42:59|0.007293
22:43:00|0.007293
22:43:01|0.007291
22:43:03|0.007291
22:43:03|0.007291
22:43:05|0.007291
22:43:06|0.007292
22:43:08|0.00729
22:43:08|0.00729
22:43:09|0.00729
22:43:10|0.00729
22:43:11|0.007306
22:43:12|0.007305
22:43:13|0.007307
22:43:14|0.007309
22:43:15|0.007309
22:43:16|0.007309
22:43:17|0.007311
22:43:19|0.007306
22:43:20|0.007305
22:43:20|0.007305
22:43:22|0.007305
22:43:22|0.007305
22:43:23|0.007305
22:43:24|0.007305
22:43:25|0.007308
22:43:26|0.00731
22:43:27|0.00731
22:43:29|0.00731
22:43:29|0.007307
22:43:31|0.007307
22:43:32|0.007307
22:43:32|0.007307
22:43:33|0.007306
22:43:34|0.007306
22:43:35|0.007304
22:43:36|0.007306
22:43:37|0.007307
22:43:38|0.007307
22:43:39|0.007307
22:43:40|0.007303
22:43:41|0.007301
22:43:42|0.007297
22:43:43|0.007298
22:43:44|0.007298
22:43:45|0.007295
22:43:46|0.007295
22:43:47|0.007295
22:43:48|0.007295
22:43:49|0.007295
22:43:50|0.007295
22:43:52|0.007295
22:43:52|0.007277
22:43:54|0.007277
22:43:55|0.007277
22:43:57|0.007275
22:43:57|0.007278
22:43:59|0.007272
22:44:00|0.007274
22:44:01|0.007274
22:44:01|0.007273
22:44:02|0.007268
22:44:04|0.007268
22:44:04|0.007268
22:44:05|0.007267
22:44:06|0.007267
22:44:07|0.007266
22:44:09|0.007266
22:44:09|0.007266
22:44:11|0.007266
22:44:13|0.007266
22:44:13|0.007274
22:44:15|0.007273
22:44:15|0.007273
22:44:16|0.007273
22:44:18|0.007273
22:44:18|0.007272
22:44:19|0.007271
22:44:21|0.007271
22:44:21|0.007271
22:44:22|0.007271
22:44:23|0.007271
22:44:24|0.007271
22:44:25|0.007271
22:44:26|0.007271
22:44:27|0.007272
22:44:28|0.007272
22:44:29|0.007272
22:44:30|0.007268
22:44:32|0.007268
22:44:33|0.007268
22:44:33|0.007268
22:44:34|0.007273
22:44:35|0.007273
22:44:36|0.007273
22:44:37|0.007273
22:44:38|0.007273
22:44:39|0.007272
22:44:40|0.007271
22:44:41|0.007271
22:44:43|0.007274
22:44:43|0.007274
22:44:44|0.007272
22:44:45|0.007273
22:44:46|0.007273
22:44:48|0.007272
22:44:48|0.007272
22:44:50|0.007272
22:44:50|0.007272
22:44:52|0.007272
22:44:53|0.007272
22:44:54|0.007267
22:44:55|0.007267
22:44:56|0.007272
22:44:57|0.007272
22:44:58|0.007271
22:44:59|0.007271
22:45:00|0.007271
22:45:01|0.007271
22:45:03|0.007271
22:45:03|0.007271
22:45:05|0.007271
22:45:05|0.007274
22:45:06|0.007274
22:45:07|0.007274
22:45:09|0.007274
22:45:10|0.007276
22:45:11|0.007276
22:45:11|0.007276
22:45:12|0.007277
22:45:14|0.007277
22:45:15|0.007275
22:45:16|0.007276
22:45:17|0.007276
22:45:18|0.007284
22:45:19|0.00728
22:45:20|0.007284
22:45:21|0.007284
22:45:22|0.007284
22:45:23|0.007284
22:45:24|0.007284
22:45:24|0.007284
22:45:25|0.007284
22:45:27|0.007284
22:45:27|0.007287
22:45:29|0.007287
22:45:29|0.007287
22:45:31|0.007287
22:45:32|0.007287
22:45:33|0.007287
22:45:34|0.007286
22:45:34|0.007286
22:45:36|0.007286
22:45:36|0.007286
22:45:38|0.007285
22:45:39|0.007285
22:45:40|0.007285
22:45:41|0.007285
22:45:42|0.007285
22:45:42|0.007285
22:45:44|0.007285
22:45:44|0.007286
22:45:45|0.007287
22:45:47|0.00729
22:45:47|0.00729
22:45:48|0.007287
22:45:49|0.007285
22:45:51|0.007285
22:45:51|0.007285
22:45:53|0.007285
22:45:53|0.007287
22:45:55|0.007287
22:45:57|0.007286
22:45:58|0.007287
22:45:59|0.007289
22:46:00|0.007289
22:46:00|0.007289
22:46:01|0.007289
22:46:03|0.007287
22:46:03|0.007286
22:46:05|0.007286
22:46:06|0.0073
22:46:07|0.0073
22:46:08|0.007303
22:46:09|0.007305
22:46:09|0.007304
22:46:11|0.007307
22:46:12|0.007307
22:46:13|0.007307
22:46:13|0.007307
22:46:14|0.007307
22:46:15|0.007307
22:46:16|0.007307
22:46:18|0.007304
22:46:19|0.007308
22:46:20|0.007311
22:46:20|0.007306
22:46:22|0.007306
22:46:23|0.007306
22:46:24|0.007308
22:46:25|0.007308
22:46:25|0.007308
22:46:27|0.007308
22:46:28|0.007308
22:46:28|0.007308
22:46:29|0.007308
22:46:31|0.007308
22:46:31|0.007309
22:46:32|0.007309
22:46:34|0.007309
22:46:35|0.007309
22:46:36|0.007303
22:46:37|0.007302
22:46:38|0.007302
22:46:39|0.007302
22:46:40|0.007302
22:46:41|0.007302
22:46:42|0.007302
22:46:43|0.007302
22:46:44|0.007304
22:46:45|0.007306
22:46:46|0.007307
22:46:47|0.007307
22:46:48|0.007307
22:46:49|0.007307
22:46:50|0.007307
22:46:51|0.007307
22:46:52|0.007308
22:46:53|0.007308
22:46:54|0.007307
22:46:56|0.007308
22:46:57|0.007308
22:46:58|0.007308
22:46:59|0.007309
22:47:00|0.00731
22:47:02|0.007303
22:47:03|0.007298
22:47:04|0.0073
22:47:05|0.0073
22:47:05|0.007297
22:47:06|0.007297
22:47:07|0.007297
22:47:09|0.007297
22:47:10|0.007299
22:47:10|0.007299
22:47:11|0.007299
22:47:12|0.007299
22:47:14|0.007299
22:47:15|0.007299
22:47:16|0.007299
22:47:17|0.007299
22:47:18|0.007299
22:47:19|0.007299
22:47:20|0.007299
22:47:21|0.007299
22:47:22|0.0073
22:47:23|0.0073
22:47:24|0.007298
22:47:25|0.007297
22:47:26|0.007297
22:47:27|0.007297
22:47:28|0.007301
22:47:30|0.007301
22:47:30|0.007301
22:47:31|0.007303
22:47:33|0.007303
22:47:33|0.007303
22:47:34|0.007304
22:47:36|0.007304
22:47:36|0.007304
22:47:37|0.007308
22:47:38|0.007309
22:47:39|0.00731
22:47:40|0.007312
22:47:42|0.00731
22:47:43|0.00731
22:47:43|0.00731
22:47:44|0.00731
22:47:45|0.00731
22:47:47|0.00731
22:47:47|0.00731
22:47:48|0.00731
22:47:49|0.00731
22:47:50|0.007302
22:47:51|0.007302
22:47:52|0.007302
22:47:53|0.007302
22:47:54|0.007302
22:47:56|0.007302
22:47:56|0.007302
22:47:58|0.0073
22:47:59|0.0073
22:48:00|0.0073
22:48:01|0.0073
22:48:02|0.0073
22:48:03|0.0073
22:48:05|0.007297
22:48:06|0.007299
22:48:07|0.007297
22:48:07|0.007292
22:48:08|0.007292
22:48:09|0.007292
22:48:11|0.007292
22:48:12|0.007289
22:48:13|0.007291
22:48:14|0.007293
22:48:15|0.00729
22:48:16|0.00729
22:48:17|0.00729
22:48:18|0.00729
22:48:19|0.00729
22:48:20|0.007289
22:48:21|0.007289
22:48:22|0.007297
22:48:23|0.007298
22:48:24|0.007299
22:48:25|0.007299
22:48:27|0.007299
22:48:28|0.007298
22:48:29|0.007311
22:48:29|0.007314
22:48:30|0.007314
22:48:31|0.007314
22:48:32|0.007314
22:48:33|0.007316
22:48:34|0.007314
22:48:36|0.007313
22:48:36|0.007314
22:48:38|0.007314
22:48:39|0.007312
22:48:39|0.007312
22:48:40|0.007313
22:48:42|0.007316
22:48:43|0.007314
22:48:44|0.007314
22:48:45|0.007314
22:48:46|0.007314
22:48:46|0.007314
22:48:48|0.007308
22:48:48|0.007308
22:48:49|0.007308
22:48:51|0.007308
22:48:51|0.007308
22:48:52|0.007308
22:48:54|0.007308
22:48:54|0.007309
22:48:56|0.007306
22:48:57|0.007306
22:48:59|0.007306
22:49:00|0.007306
22:49:01|0.007299
22:49:02|0.007292
22:49:03|0.007292
22:49:05|0.007291
22:49:06|0.007291
22:49:06|0.007288
22:49:08|0.007286
22:49:09|0.007286
22:49:10|0.007286
22:49:11|0.007288
22:49:11|0.007288
22:49:12|0.007288
22:49:13|0.007289
22:49:14|0.007289
22:49:15|0.007289
22:49:16|0.007296
22:49:17|0.0073
22:49:19|0.007301
22:49:21|0.0073
22:49:22|0.0073
22:49:22|0.0073
22:49:23|0.0073
22:49:24|0.0073
22:49:25|0.007302
22:49:26|0.007302
22:49:27|0.007302
22:49:29|0.007303
22:49:29|0.007303
22:49:30|0.007303
22:49:31|0.007299
22:49:32|0.007299
22:49:33|0.007299
22:49:35|0.007299
22:49:35|0.007299
22:49:37|0.007299
22:49:37|0.007299
22:49:38|0.007295
22:49:39|0.007295
22:49:40|0.007295
22:49:41|0.007295
22:49:42|0.007295
22:49:43|0.007295
22:49:44|0.007292
22:49:45|0.007292
22:49:46|0.007297
22:49:47|0.007297
22:49:49|0.007298
22:49:50|0.007298
22:49:50|0.007298
22:49:51|0.007294
22:49:52|0.007297
22:49:53|0.007293
22:49:54|0.007296
22:49:55|0.007296
22:49:56|0.007296
22:49:58|0.007296
22:49:59|0.007296
22:50:00|0.007296
22:50:01|0.007296
22:50:02|0.007296
22:50:03|0.007296
22:50:04|0.007296
22:50:05|0.007296
22:50:07|0.007296
22:50:07|0.007295
22:50:09|0.007295
22:50:09|0.007291
22:50:11|0.007292
22:50:11|0.007289
22:50:13|0.007288
22:50:13|0.007288
22:50:15|0.007288
22:50:15|0.007288
22:50:17|0.007288
22:50:18|0.007288
22:50:18|0.007288
22:50:20|0.007288
22:50:21|0.007287
22:50:21|0.007279
22:50:23|0.007278
22:50:24|0.007279
22:50:25|0.007278
22:50:25|0.007281
22:50:27|0.007282
22:50:27|0.007282
22:50:29|0.007282
22:50:29|0.007282
22:50:31|0.007284
22:50:32|0.007284
22:50:32|0.007284
22:50:33|0.007279
22:50:34|0.007276
22:50:35|0.007276
22:50:38|0.007278
22:50:38|0.007272
22:50:39|0.007269
22:50:41|0.007269
22:50:41|0.007269
22:50:42|0.007269
22:50:43|0.007269
22:50:44|0.007269
22:50:45|0.007269
22:50:46|0.007264
22:50:47|0.007256
22:50:49|0.007255
22:50:49|0.007252
22:50:50|0.007257
22:50:52|0.007251
22:50:52|0.007251
22:50:54|0.007259
22:50:54|0.007257
22:50:55|0.007257
22:50:56|0.007257
22:50:57|0.007259
22:50:59|0.007257
22:51:01|0.007264
22:51:01|0.007263
22:51:02|0.007261
22:51:03|0.007263
22:51:05|0.007261
22:51:06|0.00726
22:51:07|0.00726
22:51:08|0.00726
22:51:09|0.00726
22:51:11|0.00726
22:51:12|0.007261
22:51:12|0.007261
22:51:13|0.007261
22:51:15|0.007261
22:51:16|0.007261
22:51:17|0.007261
22:51:18|0.00726
22:51:19|0.007261
22:51:21|0.007261
22:51:21|0.007259
22:51:22|0.007252
22:51:24|0.007252
22:51:25|0.007252
22:51:26|0.007252
22:51:26|0.007251
22:51:27|0.007251
22:51:29|0.007249
22:51:30|0.007249
22:51:31|0.007249
22:51:32|0.007246
22:51:32|0.007243
22:51:34|0.007244
22:51:34|0.007244
22:51:36|0.007246
22:51:36|0.007248
22:51:37|0.007248
22:51:39|0.007248
22:51:40|0.007247
22:51:41|0.007248
22:51:42|0.007247
22:51:43|0.007247
22:51:44|0.007247
22:51:44|0.007247
22:51:46|0.007247
22:51:47|0.007248
22:51:48|0.007248
22:51:49|0.007247
22:51:49|0.007245
22:51:51|0.007245
22:51:52|0.007245
22:51:53|0.007244
22:51:54|0.007241
22:51:55|0.007242
22:51:56|0.007241
22:51:57|0.007243
22:51:57|0.007244
22:51:59|0.007244
22:52:01|0.007245
22:52:01|0.007242
22:52:03|0.007242
22:52:04|0.007242
22:52:05|0.007241
22:52:06|0.00724
22:52:07|0.00724
22:52:08|0.007255
22:52:10|0.007257
22:52:11|0.007257
22:52:12|0.007258
22:52:12|0.007265
22:52:13|0.007269
22:52:14|0.007267
22:52:16|0.007266
22:52:17|0.007264
22:52:18|0.007259
22:52:18|0.007259
22:52:20|0.007259
22:52:21|0.007259
22:52:22|0.007259
22:52:23|0.007259
22:52:23|0.007259
22:52:24|0.007259
22:52:26|0.007253
22:52:26|0.007253
22:52:28|0.007252
22:52:29|0.007251
22:52:30|0.007251
22:52:31|0.007251
22:52:31|0.007249
22:52:32|0.007249
22:52:34|0.007249
22:52:35|0.007246
22:52:36|0.007246
22:52:37|0.007247
22:52:37|0.007247
22:52:38|0.007247
22:52:40|0.007243
22:52:41|0.007243
22:52:42|0.007243
22:52:43|0.007197
22:52:43|0.007184
22:52:45|0.0072
22:52:46|0.007193
22:52:47|0.007205
22:52:48|0.007201
22:52:49|0.00721
22:52:49|0.007208
22:52:51|0.007208
22:52:52|0.007211
22:52:53|0.007208
22:52:54|0.007209
22:52:55|0.007208
22:52:55|0.00721
22:52:58|0.007209
22:52:58|0.007213
22:52:59|0.007214
22:53:01|0.007211
22:53:02|0.007202
22:53:04|0.0072
22:53:05|0.007206
22:53:06|0.00721
22:53:06|0.00721
22:53:08|0.007213
22:53:09|0.007229
22:53:10|0.007234
22:53:10|0.007228
22:53:11|0.007228
22:53:12|0.007225
22:53:13|0.007237
22:53:14|0.007235
22:53:15|0.00724
22:53:16|0.00724
22:53:17|0.007238
22:53:18|0.00724
22:53:19|0.007238
22:53:20|0.007238
22:53:21|0.007247
22:53:22|0.007245
22:53:24|0.007245
22:53:24|0.007245
22:53:25|0.007244
22:53:27|0.007244
22:53:28|0.007244
22:53:28|0.007245
22:53:29|0.007245
22:53:31|0.007244
22:53:31|0.00725
22:53:32|0.00725
22:53:33|0.00725
22:53:35|0.007245
22:53:36|0.007245
22:53:36|0.007242
22:53:38|0.007242
22:53:38|0.007242
22:53:40|0.007243
22:53:40|0.007243
22:53:42|0.007243
22:53:43|0.007243
22:53:43|0.007242
22:53:45|0.007242
22:53:46|0.007242
22:53:46|0.007242
22:53:48|0.007241
22:53:49|0.007241
22:53:50|0.007241
22:53:51|0.007241
22:53:51|0.007252
22:53:52|0.007245
22:53:54|0.00725
22:53:55|0.00725
22:53:56|0.00725
22:53:57|0.00725
22:53:58|0.007245
22:53:59|0.007244
22:53:59|0.007246
22:54:00|0.007249
22:54:03|0.007249
22:54:03|0.00725
22:54:05|0.007249
22:54:05|0.007249
22:54:06|0.007248
22:54:08|0.007246
22:54:09|0.007246
22:54:09|0.007245
22:54:10|0.007243
22:54:12|0.007243
22:54:12|0.007243
22:54:14|0.007244
22:54:15|0.007244
22:54:16|0.007244
22:54:17|0.007248
22:54:17|0.007248
22:54:19|0.007248
22:54:20|0.007248
22:54:21|0.007248
22:54:22|0.007244
22:54:23|0.007244
22:54:24|0.007246
22:54:25|0.007246
22:54:26|0.007246
22:54:27|0.007248
22:54:28|0.007246
22:54:29|0.007251
22:54:30|0.007252
22:54:31|0.007252
22:54:32|0.007252
22:54:33|0.007252
22:54:34|0.007251
22:54:35|0.007254
22:54:36|0.007254
22:54:37|0.007254
22:54:38|0.007254
22:54:39|0.007253
22:54:40|0.007255
22:54:41|0.007254
22:54:42|0.007254
22:54:43|0.007254
22:54:44|0.007252
22:54:45|0.007252
22:54:46|0.007252
22:54:47|0.007252
22:54:48|0.007255
22:54:49|0.007256
22:54:50|0.007256
22:54:51|0.007256
22:54:52|0.007256
22:54:53|0.007259
22:54:54|0.007255
22:54:55|0.007257
22:54:56|0.007256
22:54:57|0.007256
22:54:58|0.007257
22:54:59|0.007257
22:55:00|0.007257
22:55:01|0.007257
22:55:02|0.007257
22:55:04|0.007254
22:55:04|0.007254
22:55:06|0.007253
22:55:06|0.007249
22:55:08|0.00725
22:55:08|0.00725
22:55:10|0.00725
22:55:10|0.00725
22:55:11|0.007245
22:55:12|0.007247
22:55:13|0.007247
22:55:14|0.007247
22:55:16|0.007245
22:55:17|0.007245
22:55:18|0.007245
22:55:19|0.007245
22:55:20|0.007251
22:55:21|0.007246
22:55:22|0.007246
22:55:23|0.007246
22:55:24|0.007246
22:55:26|0.00725
22:55:26|0.007248
22:55:28|0.007248
22:55:28|0.007248
22:55:30|0.007245
22:55:30|0.007245
22:55:31|0.007249
22:55:33|0.007246
22:55:33|0.007248
22:55:35|0.007252
22:55:36|0.007247
22:55:36|0.007246
22:55:37|0.007247
22:55:38|0.007247
22:55:39|0.007247
22:55:40|0.007247
22:55:41|0.007236
22:55:42|0.007236
22:55:43|0.007236
22:55:45|0.007237
22:55:45|0.007237
22:55:46|0.007237
22:55:48|0.007237
22:55:48|0.007237
22:55:50|0.007238
22:55:51|0.007239
22:55:51|0.007237
22:55:52|0.007236
22:55:54|0.007236
22:55:55|0.007236
22:55:56|0.00723
22:55:57|0.007234
22:55:58|0.00723
22:55:59|0.00723
22:56:00|0.00723
22:56:01|0.007226
22:56:02|0.007224
22:56:03|0.007226
22:56:05|0.007234
22:56:06|0.007245
22:56:07|0.007242
22:56:08|0.007249
22:56:09|0.007247
22:56:10|0.007246
22:56:12|0.007246
22:56:13|0.007246
22:56:14|0.007244
22:56:15|0.007244
22:56:15|0.00725
22:56:16|0.007244
22:56:18|0.007248
22:56:18|0.007245
22:56:19|0.007241
22:56:21|0.007241
22:56:21|0.007246
22:56:23|0.007245
22:56:23|0.007245
22:56:24|0.007245
22:56:26|0.007245
22:56:26|0.007245
22:56:27|0.007245
22:56:29|0.007245
22:56:30|0.007245
22:56:31|0.007245
22:56:31|0.007247
22:56:32|0.007247
22:56:33|0.007246
22:56:35|0.007248
22:56:35|0.007248
22:56:37|0.00725
22:56:38|0.00725
22:56:39|0.00725
22:56:40|0.00725
22:56:41|0.007246
22:56:42|0.007246
22:56:43|0.007246
22:56:44|0.007249
22:56:45|0.007246
22:56:46|0.007246
22:56:47|0.007246
22:56:48|0.007246
22:56:49|0.007246
22:56:50|0.00725
22:56:51|0.007247
22:56:52|0.007247
22:56:53|0.007247
22:56:54|0.007248
22:56:55|0.007248
22:56:56|0.007248
22:56:57|0.007248
22:56:58|0.007248
22:56:59|0.007246
22:57:00|0.007246
22:57:01|0.007246
22:57:02|0.007248
22:57:03|0.007248
22:57:04|0.007248
22:57:06|0.007247
22:57:07|0.007247
22:57:07|0.007249
22:57:09|0.007249
22:57:11|0.007247
22:57:11|0.007247
22:57:12|0.007247
22:57:14|0.007247
22:57:15|0.007247
22:57:16|0.007249
22:57:16|0.007248
22:57:18|0.007248
22:57:19|0.007244
22:57:19|0.007246
22:57:20|0.007247
22:57:21|0.007247
22:57:23|0.007247
22:57:24|0.007247
22:57:25|0.007244
22:57:26|0.007244
22:57:27|0.007244
22:57:28|0.007243
22:57:29|0.007243
22:57:30|0.007243
22:57:31|0.007243
22:57:32|0.007241
22:57:33|0.00724
22:57:34|0.00724
22:57:36|0.00724
22:57:36|0.00724
22:57:37|0.007243
22:57:39|0.007242
22:57:39|0.007242
22:57:40|0.007242
22:57:41|0.007244
22:57:42|0.007244
22:57:43|0.007244
22:57:44|0.007244
22:57:45|0.007244
22:57:46|0.007244
22:57:48|0.007244
22:57:48|0.007244
22:57:49|0.007246
22:57:51|0.007246
22:57:52|0.007246
22:57:53|0.007246
22:57:54|0.007246
22:57:55|0.007246
22:57:56|0.007246
22:57:57|0.007246
22:57:58|0.007246
22:57:59|0.007246
22:58:00|0.007245
22:58:01|0.007249
22:58:02|0.007249
22:58:03|0.007247
22:58:04|0.007247
22:58:05|0.007247
22:58:06|0.007247
22:58:07|0.007247
22:58:08|0.007247
22:58:10|0.007247
22:58:11|0.007248
22:58:12|0.007248
22:58:13|0.007248
22:58:14|0.007247
22:58:14|0.00725
22:58:16|0.00725
22:58:17|0.007248
22:58:18|0.007247
22:58:19|0.007249
22:58:20|0.007248
22:58:21|0.007248
22:58:21|0.007248
22:58:23|0.007248
22:58:23|0.007248
22:58:25|0.007248
22:58:26|0.007248
22:58:27|0.007248
22:58:28|0.007248
22:58:28|0.007243
22:58:29|0.007244
22:58:30|0.007244
22:58:32|0.007238
22:58:33|0.007239
22:58:34|0.007238
22:58:35|0.007239
22:58:36|0.007233
22:58:37|0.007233
22:58:37|0.007228
22:58:39|0.007225
22:58:40|0.007225
22:58:41|0.007225
22:58:42|0.007225
22:58:43|0.00723
22:58:44|0.007229
22:58:45|0.007232
22:58:46|0.007242
22:58:47|0.007242
22:58:48|0.007242
22:58:49|0.007242
22:58:50|0.007238
22:58:51|0.007243
22:58:52|0.007244
22:58:53|0.007246
22:58:54|0.007248
22:58:55|0.007248
22:58:56|0.007243
22:58:57|0.007244
22:58:58|0.007242
22:58:59|0.007239
22:59:00|0.007239
22:59:01|0.007239
22:59:02|0.007239
22:59:03|0.007239
22:59:04|0.007239
22:59:05|0.007239
22:59:06|0.007241
22:59:08|0.007242
22:59:09|0.007239
22:59:10|0.007243
22:59:11|0.007241
22:59:12|0.007246
22:59:13|0.007246
22:59:14|0.007246
22:59:16|0.007246
22:59:16|0.007246
22:59:18|0.007248
22:59:18|0.007247
22:59:20|0.007247
22:59:21|0.007248
22:59:21|0.007248
22:59:22|0.007247
22:59:23|0.007248
22:59:24|0.007246
22:59:25|0.007246
22:59:26|0.007246
22:59:27|0.007246
22:59:28|0.007253
22:59:29|0.007249
22:59:30|0.007249
22:59:31|0.007253
22:59:32|0.00726
22:59:33|0.007262
22:59:34|0.007263
22:59:35|0.007263
22:59:37|0.007263
22:59:37|0.007269
22:59:39|0.007267
22:59:40|0.007267
22:59:40|0.007269
22:59:41|0.007269
22:59:42|0.007265
22:59:44|0.007267
22:59:44|0.007274
22:59:45|0.007278
22:59:46|0.007278
22:59:47|0.007277
22:59:48|0.007277
22:59:49|0.007276
22:59:50|0.007276
22:59:51|0.007279
22:59:52|0.00728
22:59:53|0.007279
22:59:54|0.00728
22:59:55|0.00728
22:59:56|0.007279
22:59:57|0.007282
22:59:59|0.007284
22:59:59|0.007284
23:00:00|0.007281
23:00:01|0.007279
23:00:03|0.007279
23:00:04|0.007279
23:00:05|0.007271
23:00:06|0.007271
23:00:07|0.00727
23:00:08|0.007269
23:00:09|0.007267
23:00:10|0.007267
23:00:11|0.007267
23:00:12|0.007267
23:00:13|0.007267
23:00:14|0.007267
23:00:15|0.007267
23:00:16|0.007267
23:00:17|0.007267
23:00:19|0.007269
23:00:19|0.007269
23:00:20|0.007274
23:00:21|0.007271
23:00:22|0.007271
23:00:23|0.007272
23:00:24|0.007271
23:00:25|0.007267
23:00:26|0.007271
23:00:27|0.00727
23:00:28|0.00727
23:00:29|0.007271
23:00:31|0.007271
23:00:32|0.007271
23:00:32|0.007268
23:00:34|0.007269
23:00:35|0.007267
23:00:35|0.007267
23:00:36|0.007266
23:00:37|0.007266
23:00:38|0.007262
23:00:39|0.007262
23:00:40|0.007262
23:00:41|0.007262
23:00:42|0.007262
23:00:43|0.007262
23:00:44|0.00726
23:00:45|0.00726
23:00:46|0.00726
23:00:48|0.00726
23:00:48|0.00726
23:00:49|0.00726
23:00:50|0.00726
23:00:51|0.00726
23:00:52|0.00726
23:00:53|0.00727
23:00:54|0.00727
23:00:55|0.007263
23:00:56|0.007259
23:00:58|0.007261
23:00:59|0.007261
23:01:00|0.007261
23:01:01|0.007261
23:01:02|0.007263
23:01:03|0.007264
23:01:04|0.007264
23:01:05|0.007265
23:01:06|0.007265
23:01:07|0.007265
23:01:08|0.007265
23:01:10|0.007267
23:01:11|0.007267
23:01:12|0.007267
23:01:13|0.007267
23:01:15|0.007267
23:01:15|0.007267
23:01:17|0.007267
23:01:17|0.007267
23:01:18|0.007267
23:01:20|0.007267
23:01:20|0.007267
23:01:22|0.007267
23:01:23|0.007268
23:01:24|0.007265
23:01:25|0.007263
23:01:26|0.007263
23:01:27|0.007265
23:01:27|0.007265
23:01:29|0.00726
23:01:30|0.00725
23:01:31|0.00725
23:01:31|0.00725
23:01:33|0.007243
23:01:33|0.007244
23:01:35|0.007244
23:01:36|0.007245
23:01:37|0.007245
23:01:38|0.007244
23:01:38|0.007248
23:01:40|0.007248
23:01:41|0.007243
23:01:42|0.007248
23:01:43|0.007248
23:01:44|0.007248
23:01:45|0.007247
23:01:46|0.007247
23:01:47|0.007247
23:01:48|0.007247
23:01:49|0.007247
23:01:50|0.007247
23:01:51|0.007251
23:01:52|0.007251
23:01:53|0.007251
23:01:54|0.007251
23:01:55|0.007251
23:01:56|0.007249
23:01:57|0.007249
23:01:58|0.007249
23:01:59|0.007247
23:02:00|0.00725
23:02:01|0.007258
23:02:02|0.007256
23:02:03|0.007255
23:02:04|0.007255
23:02:05|0.007254
23:02:06|0.007256
23:02:07|0.007258
23:02:08|0.007258
23:02:09|0.007254
23:02:10|0.007254
23:02:12|0.007255
23:02:12|0.007254
23:02:13|0.007254
23:02:14|0.007256
23:02:15|0.007256
23:02:17|0.007258
23:02:17|0.007256
23:02:18|0.007256
23:02:20|0.007256
23:02:20|0.007256
23:02:22|0.007256
23:02:22|0.007256
23:02:24|0.007255
23:02:24|0.007254
23:02:26|0.007258
23:02:26|0.007258
23:02:28|0.007258
23:02:28|0.007256
23:02:29|0.007256
23:02:30|0.007255
23:02:32|0.007255
23:02:33|0.007254
23:02:34|0.007255
23:02:35|0.007255
23:02:36|0.007255
23:02:36|0.007255
23:02:38|0.00725
23:02:38|0.007244
23:02:39|0.007242
23:02:41|0.007246
23:02:42|0.007246
23:02:42|0.007246
23:02:44|0.00724
23:02:44|0.007242
23:02:46|0.007234
23:02:47|0.007247
23:02:47|0.007244
23:02:48|0.007244
23:02:49|0.007246
23:02:51|0.007246
23:02:51|0.007247
23:02:53|0.007243
23:02:54|0.007242
23:02:56|0.007241
23:02:56|0.007239
23:02:57|0.007239
23:02:58|0.007239
23:02:59|0.007235
23:03:01|0.007235
23:03:01|0.007235
23:03:03|0.007235
23:03:03|0.007233
23:03:04|0.007227
23:03:06|0.007227
23:03:06|0.007227
23:03:07|0.007227
23:03:09|0.007227
23:03:09|0.007227
23:03:11|0.007228
23:03:13|0.007227
23:03:13|0.007225
23:03:15|0.007227
23:03:15|0.007226
23:03:16|0.007227
23:03:18|0.007234
23:03:18|0.007234
23:03:19|0.007231
23:03:20|0.007234
23:03:21|0.007231
23:03:23|0.007233
23:03:23|0.007233
23:03:24|0.007237
23:03:25|0.007237
23:03:26|0.007237
23:03:28|0.007237
23:03:29|0.007236
23:03:30|0.007236
23:03:30|0.007236
23:03:31|0.007239
23:03:32|0.007237
23:03:33|0.00724
23:03:35|0.007245
23:03:35|0.007256
23:03:36|0.007255
23:03:38|0.007253
23:03:39|0.007254
23:03:39|0.007255
23:03:40|0.007255
23:03:41|0.007255
23:03:43|0.007255
23:03:44|0.00726
23:03:45|0.00726
23:03:45|0.00726
23:03:47|0.007267
23:03:47|0.007263
23:03:49|0.007264
23:03:50|0.007261
23:03:50|0.007263
23:03:52|0.007264
23:03:53|0.007264
23:03:53|0.007266
23:03:55|0.007266
23:03:55|0.007266
23:03:56|0.007266
23:03:58|0.007262
23:03:59|0.007262
23:03:59|0.007262
23:04:01|0.007262
23:04:01|0.007259
23:04:03|0.007259
23:04:03|0.007259
23:04:04|0.007259
23:04:05|0.007259
23:04:07|0.007259
23:04:07|0.007255
23:04:09|0.007257
23:04:10|0.007255
23:04:10|0.00725
23:04:13|0.007251
23:04:13|0.007251
23:04:15|0.007251
23:04:15|0.007251
23:04:17|0.007253
23:04:18|0.007252
23:04:19|0.007257
23:04:20|0.007259
23:04:21|0.007254
23:04:22|0.007255
23:04:23|0.007255
23:04:24|0.007255
23:04:25|0.007255
23:04:26|0.007255
23:04:27|0.007255
23:04:28|0.007252
23:04:29|0.007252
23:04:30|0.007254
23:04:31|0.007253
23:04:32|0.007252
23:04:33|0.007252
23:04:34|0.007252
23:04:35|0.007252
23:04:36|0.007294
23:04:37|0.007282
23:04:38|0.007282
23:04:39|0.007282
23:04:40|0.007287
23:04:41|0.007287
23:04:42|0.007281
23:04:43|0.007284
23:04:44|0.007277
23:04:45|0.007265
23:04:46|0.007265
23:04:47|0.007258
23:04:48|0.007263
23:04:49|0.007263
23:04:50|0.007256
23:04:51|0.007251
23:04:52|0.007251
23:04:53|0.007251
23:04:54|0.007251
23:04:55|0.007251
23:04:56|0.007251
23:04:57|0.007251
23:04:58|0.007251
23:04:59|0.007252
23:05:00|0.007251
23:05:01|0.007251
23:05:02|0.007247
23:05:04|0.007247
23:05:04|0.007243
23:05:05|0.007247
23:05:06|0.007247
23:05:07|0.007238
23:05:08|0.007241
23:05:10|0.007241
23:05:11|0.007249
23:05:11|0.007246
23:05:13|0.007247
23:05:14|0.007246
23:05:15|0.007246
23:05:17|0.007244
23:05:18|0.007237
23:05:19|0.007237
23:05:19|0.007243
23:05:21|0.007243
23:05:22|0.007237
23:05:23|0.007242
23:05:25|0.007248
23:05:25|0.007248
23:05:26|0.007247
23:05:28|0.007248
23:05:28|0.007254
23:05:29|0.00725
23:05:31|0.007248
23:05:31|0.007244
23:05:32|0.007245
23:05:33|0.007246
23:05:34|0.007251
23:05:35|0.007245
23:05:37|0.007245
23:05:37|0.007246
23:05:38|0.007251
23:05:39|0.007249
23:05:41|0.007249
23:05:41|0.007248
23:05:42|0.007249
23:05:43|0.007253
23:05:44|0.007253
23:05:46|0.007252
23:05:46|0.007251
23:05:47|0.007252
23:05:49|0.00725
23:05:49|0.007251
23:05:50|0.007254
23:05:52|0.007255
23:05:53|0.007251
23:05:54|0.00725
23:05:55|0.007252
23:05:56|0.007253
23:05:57|0.007253
23:05:58|0.007253
23:05:59|0.007253
23:06:00|0.007249
23:06:01|0.007252
23:06:02|0.007246
23:06:03|0.007244
23:06:04|0.007244
23:06:05|0.007244
23:06:06|0.007244
23:06:07|0.007244
23:06:08|0.007245
23:06:09|0.00725
23:06:10|0.00725
23:06:11|0.00725
23:06:12|0.007251
23:06:13|0.007239
23:06:15|0.007236
23:06:15|0.007236
23:06:16|0.007236
23:06:18|0.007236
23:06:19|0.007236
23:06:19|0.007239
23:06:21|0.007236
23:06:22|0.007236
23:06:23|0.007235
23:06:23|0.007237
23:06:25|0.007234
23:06:26|0.007234
23:06:27|0.007236
23:06:29|0.007234
23:06:29|0.007234
23:06:31|0.007234
23:06:32|0.007234
23:06:32|0.007234
23:06:33|0.007232
23:06:34|0.007229
23:06:35|0.007233
23:06:36|0.007235
23:06:37|0.007234
23:06:38|0.007234
23:06:39|0.007234
23:06:40|0.007232
23:06:41|0.007232
23:06:42|0.007232
23:06:43|0.007232
23:06:44|0.007232
23:06:45|0.007232
23:06:47|0.007232
23:06:47|0.007235
23:06:48|0.007233
23:06:50|0.007231
23:06:50|0.007231
23:06:52|0.007231
23:06:53|0.007231
23:06:53|0.007231
23:06:54|0.007229
23:06:55|0.007229
23:06:56|0.007231
23:06:57|0.007231
23:06:58|0.007231
23:06:59|0.007233
23:07:01|0.007233
23:07:01|0.007233
23:07:02|0.007233
23:07:04|0.007233
23:07:04|0.00723
23:07:05|0.00723
23:07:06|0.00723
23:07:07|0.007227
23:07:08|0.00723
23:07:09|0.007231
23:07:11|0.007231
23:07:11|0.007231
23:07:12|0.007229
23:07:13|0.007232
23:07:15|0.00723
23:07:16|0.00723
23:07:18|0.007229
23:07:19|0.007226
23:07:20|0.007231
23:07:21|0.007231
23:07:22|0.007225
23:07:24|0.00723
23:07:25|0.00723
23:07:26|0.00723
23:07:26|0.00723
23:07:27|0.007225
23:07:28|0.007227
23:07:29|0.007227
23:07:30|0.007223
23:07:31|0.007223
23:07:32|0.007225
23:07:33|0.007223
23:07:34|0.007223
23:07:35|0.007223
23:07:36|0.007222
23:07:38|0.007222
23:07:38|0.007222
23:07:39|0.007209
23:07:40|0.007209
23:07:42|0.007211
23:07:42|0.007211
23:07:43|0.007211
23:07:45|0.007209
23:07:45|0.007209
23:07:47|0.007209
23:07:47|0.007211
23:07:48|0.007209
23:07:50|0.007211
23:07:50|0.007207
23:07:51|0.007205
23:07:52|0.007211
23:07:53|0.007211
23:07:54|0.007207
23:07:55|0.007207
23:07:56|0.007207
23:07:57|0.007207
23:07:59|0.007207
23:08:00|0.007209
23:08:00|0.007209
23:08:01|0.007209
23:08:02|0.007206
23:08:03|0.007206
23:08:04|0.007206
23:08:05|0.007213
23:08:06|0.007213
23:08:08|0.007215
23:08:09|0.007212
23:08:09|0.007212
23:08:10|0.007212
23:08:11|0.007212
23:08:12|0.007221
23:08:13|0.007221
23:08:15|0.007226
23:08:16|0.007226
23:08:17|0.007232
23:08:18|0.007232
23:08:19|0.007233
23:08:21|0.007233
23:08:21|0.007233
23:08:23|0.007232
23:08:23|0.007229
23:08:25|0.007229
23:08:26|0.007229
23:08:27|0.007229
23:08:28|0.00723
23:08:29|0.007229
23:08:30|0.007228
23:08:30|0.007228
23:08:31|0.007228
23:08:32|0.007225
23:08:33|0.007225
23:08:35|0.007225
23:08:36|0.007225
23:08:38|0.007221
23:08:38|0.007219
23:08:40|0.007219
23:08:40|0.007219
23:08:41|0.007219
23:08:43|0.007222
23:08:43|0.007222
23:08:44|0.007222
23:08:45|0.007219
23:08:47|0.007219
23:08:47|0.007219
23:08:48|0.007219
23:08:49|0.007218
23:08:50|0.007218
23:08:51|0.007222
23:08:52|0.007221
23:08:53|0.007221
23:08:54|0.007221
23:08:55|0.007219
23:08:56|0.007219
23:08:57|0.007218
23:08:58|0.007224
23:09:00|0.007224
23:09:00|0.007221
23:09:01|0.007221
23:09:03|0.007217
23:09:03|0.007217
23:09:05|0.007217
23:09:06|0.007217
23:09:07|0.007217
23:09:08|0.007217
23:09:09|0.007216
23:09:10|0.007214
23:09:11|0.007214
23:09:12|0.00721
23:09:13|0.00721
23:09:14|0.00721
23:09:15|0.007213
23:09:16|0.007213
23:09:18|0.007213
23:09:19|0.007213
23:09:20|0.007213
23:09:20|0.007213
23:09:22|0.007204
23:09:23|0.0072
23:09:24|0.007206
23:09:25|0.007207
23:09:26|0.007207
23:09:26|0.007207
23:09:27|0.007212
23:09:28|0.007212
23:09:30|0.007212
23:09:31|0.007212
23:09:32|0.007205
23:09:33|0.007205
23:09:34|0.007205
23:09:35|0.007205
23:09:36|0.007218
23:09:37|0.007218
23:09:38|0.007219
23:09:39|0.007217
23:09:40|0.007219
23:09:41|0.007219
23:09:42|0.007219
23:09:43|0.007219
23:09:44|0.007219
23:09:45|0.007223
23:09:46|0.007227
23:09:47|0.007227
23:09:48|0.007225
23:09:49|0.007225
23:09:50|0.007222
23:09:51|0.00722
23:09:52|0.00722
23:09:53|0.00722
23:09:54|0.007224
23:09:55|0.007227
23:09:56|0.007227
23:09:57|0.007227
23:09:58|0.007227
23:10:00|0.00723
23:10:00|0.007222
23:10:01|0.007225
23:10:02|0.007225
23:10:03|0.007226
23:10:05|0.007226
23:10:06|0.007226
23:10:06|0.007226
23:10:07|0.007227
23:10:08|0.007227
23:10:09|0.007227
23:10:10|0.007221
23:10:11|0.00722
23:10:12|0.00722
23:10:14|0.00722
23:10:14|0.007219
23:10:15|0.007216
23:10:16|0.007216
23:10:18|0.007228
23:10:19|0.007229
23:10:21|0.007224
23:10:22|0.007224
23:10:22|0.007227
23:10:23|0.00722
23:10:25|0.00722
23:10:26|0.00722
23:10:27|0.00722
23:10:28|0.007221
23:10:29|0.007225
23:10:29|0.007225
23:10:30|0.007225
23:10:31|0.007218
23:10:32|0.007218
23:10:34|0.007224
23:10:34|0.007224
23:10:35|0.007224
23:10:36|0.007226
23:10:38|0.007225
23:10:39|0.007227
23:10:39|0.007229
23:10:40|0.007229
23:10:41|0.007224
23:10:43|0.007226
23:10:43|0.007226
23:10:44|0.007226
23:10:45|0.007226
23:10:47|0.007224
23:10:47|0.007237
23:10:49|0.007241
23:10:49|0.007242
23:10:50|0.007243
23:10:51|0.007242
23:10:52|0.007244
23:10:53|0.007239
23:10:54|0.007244
23:10:56|0.007255
23:10:57|0.007256
23:10:58|0.007259
23:10:59|0.00726
23:11:00|0.007256
23:11:01|0.007259
23:11:02|0.007262
23:11:04|0.007261
23:11:04|0.007261
23:11:06|0.007261
23:11:06|0.007261
23:11:07|0.007257
23:11:08|0.007257
23:11:09|0.007257
23:11:10|0.007254
23:11:11|0.007257
23:11:12|0.007257
23:11:13|0.007257
23:11:14|0.007257
23:11:15|0.007257
23:11:16|0.007257
23:11:17|0.007257
23:11:18|0.007254
23:11:19|0.007254
23:11:21|0.007255
23:11:22|0.007254
23:11:24|0.007257
23:11:25|0.007257
23:11:26|0.007258
23:11:27|0.007258
23:11:29|0.007258
23:11:29|0.007258
23:11:31|0.007257
23:11:32|0.007254
23:11:32|0.007254
23:11:33|0.007254
23:11:35|0.007254
23:11:35|0.007255
23:11:36|0.007255
23:11:38|0.007255
23:11:38|0.007255
23:11:39|0.007258
23:11:40|0.007261
23:11:41|0.007264
23:11:42|0.007264
23:11:44|0.007267
23:11:44|0.007267
23:11:46|0.007267
23:11:47|0.007267
23:11:47|0.007271
23:11:48|0.007271
23:11:49|0.007271
23:11:51|0.007273
23:11:52|0.007273
23:11:53|0.007273
23:11:53|0.007272
23:11:54|0.007272
23:11:56|0.007272
23:11:56|0.007272
23:11:57|0.007272
23:11:58|0.007272
23:11:59|0.007272
23:12:00|0.007269
23:12:01|0.007269
23:12:02|0.007268
23:12:03|0.007268
23:12:04|0.007268
23:12:05|0.007265
23:12:06|0.007265
23:12:07|0.007265
23:12:08|0.007272
23:12:10|0.007272
23:12:11|0.007272
23:12:11|0.007267
23:12:12|0.007272
23:12:13|0.007272
23:12:14|0.007267
23:12:15|0.007267
23:12:16|0.007267
23:12:17|0.007267
23:12:19|0.00727
23:12:20|0.007267
23:12:21|0.007267
23:12:22|0.007267
23:12:23|0.007267
23:12:24|0.007267
23:12:26|0.007267
23:12:27|0.007267
23:12:28|0.007267
23:12:28|0.007267
23:12:29|0.007267
23:12:30|0.007267
23:12:31|0.007271
23:12:32|0.007267
23:12:33|0.007269
23:12:34|0.007272
23:12:35|0.007272
23:12:36|0.007265
23:12:37|0.007265
23:12:38|0.007262
23:12:39|0.007262
23:12:40|0.007266
23:12:41|0.007266
23:12:42|0.007266
23:12:43|0.007266
23:12:44|0.007266
23:12:46|0.007266
23:12:46|0.007271
23:12:47|0.007271
23:12:48|0.007271
23:12:49|0.007267
23:12:50|0.007272
23:12:51|0.007271
23:12:53|0.007269
23:12:53|0.007275
23:12:54|0.00727
23:12:55|0.007271
23:12:56|0.007266
23:12:57|0.007266
23:12:58|0.007268
23:12:59|0.007268
23:13:00|0.007267
23:13:01|0.007267
23:13:02|0.007267
23:13:03|0.007262
23:13:04|0.007264
23:13:05|0.007263
23:13:06|0.007262
23:13:07|0.007259
23:13:08|0.007259
23:13:10|0.00726
23:13:11|0.00726
23:13:13|0.007259
23:13:14|0.007259
23:13:14|0.007259
23:13:15|0.007259
23:13:16|0.007262
23:13:17|0.007262
23:13:18|0.007262
23:13:20|0.007262
23:13:20|0.007262
23:13:22|0.007262
23:13:23|0.007262
23:13:24|0.007261
23:13:25|0.007261
23:13:26|0.007261
23:13:27|0.007261
23:13:28|0.007261
23:13:29|0.007261
23:13:30|0.007261
23:13:32|0.007261
23:13:33|0.007261
23:13:34|0.007261
23:13:35|0.007261
23:13:36|0.007261
23:13:37|0.007261
23:13:38|0.007259
23:13:38|0.007259
23:13:39|0.007261
23:13:41|0.007261
23:13:41|0.007261
23:13:42|0.007258
23:13:43|0.007258
23:13:44|0.007258
23:13:45|0.007258
23:13:47|0.007259
23:13:48|0.007259
23:13:49|0.007258
23:13:50|0.007258
23:13:51|0.007258
23:13:51|0.007258
23:13:53|0.007258
23:13:53|0.007258
23:13:55|0.007258
23:13:55|0.007258
23:13:57|0.007258
23:13:58|0.007258
23:13:59|0.007258
23:14:00|0.007256
23:14:02|0.007256
23:14:02|0.007256
23:14:04|0.007256
23:14:04|0.007256
23:14:05|0.007256
23:14:06|0.007256
23:14:08|0.007256
23:14:08|0.007255
23:14:10|0.007255
23:14:10|0.007255
23:14:11|0.007255
23:14:12|0.007255
23:14:13|0.007255
23:14:14|0.007255
23:14:15|0.007255
23:14:17|0.007255
23:14:17|0.007257
23:14:19|0.007257
23:14:19|0.007257
23:14:21|0.007257
23:14:21|0.007255
23:14:23|0.007259
23:14:24|0.007259
23:14:25|0.007257
23:14:26|0.007257
23:14:27|0.007257
23:14:28|0.00726
23:14:30|0.007261
23:14:30|0.007261
23:14:32|0.007261
23:14:33|0.007263
23:14:34|0.007263
23:14:35|0.007263
23:14:35|0.007263
23:14:36|0.007262
23:14:38|0.007263
23:14:39|0.007264
23:14:39|0.007261
23:14:41|0.007261
23:14:42|0.00725
23:14:43|0.007252
23:14:44|0.007249
23:14:45|0.007249
23:14:46|0.007249
23:14:46|0.007255
23:14:48|0.007256
23:14:49|0.007256
23:14:50|0.007256
23:14:50|0.007256
23:14:51|0.007256
23:14:52|0.007256
23:14:54|0.007257
23:14:55|0.007248
23:14:56|0.007253
23:14:57|0.007251
23:14:58|0.007251
23:14:59|0.007254
23:15:00|0.007254
23:15:01|0.007254
23:15:02|0.007253
23:15:03|0.007253
23:15:04|0.007253
23:15:05|0.007248
23:15:06|0.007248
23:15:07|0.007248
23:15:08|0.007248
23:15:09|0.007247
23:15:10|0.007247
23:15:11|0.007246
23:15:12|0.00725
23:15:13|0.00725
23:15:14|0.007249
23:15:15|0.007249
23:15:16|0.007251
23:15:17|0.007253
23:15:18|0.007255
23:15:19|0.007258
23:15:20|0.007256
23:15:21|0.007258
23:15:22|0.007258
23:15:23|0.007258
23:15:24|0.007252
23:15:25|0.007252
23:15:26|0.007252
23:15:27|0.007252
23:15:28|0.007252
23:15:29|0.007252
23:15:30|0.007258
23:15:31|0.007261
23:15:32|0.007261
23:15:33|0.007261
23:15:34|0.007261
23:15:35|0.007258
23:15:36|0.007259
23:15:37|0.007261
23:15:39|0.007262
23:15:39|0.007263
23:15:41|0.007264
23:15:42|0.007262
23:15:42|0.007262
23:15:43|0.007261
23:15:44|0.007254
23:15:45|0.007251
23:15:47|0.007255
23:15:47|0.00726
23:15:48|0.007264
23:15:49|0.007264
23:15:50|0.007259
23:15:52|0.007257
23:15:52|0.007257
23:15:53|0.007257
23:15:54|0.00726
23:15:55|0.007256
23:15:56|0.007256
23:15:57|0.007256
23:15:58|0.007256
23:15:59|0.007256
23:16:01|0.007254
23:16:01|0.007255
23:16:02|0.007255
23:16:03|0.007258
23:16:04|0.007258
23:16:06|0.007261
23:16:06|0.007261
23:16:07|0.007256
23:16:09|0.007256
23:16:09|0.007256
23:16:11|0.007256
23:16:12|0.007258
23:16:12|0.007258
23:16:13|0.007258
23:16:14|0.007257
23:16:15|0.007257
23:16:16|0.007257
23:16:17|0.007257
23:16:18|0.007256
23:16:20|0.007256
23:16:20|0.007256
23:16:21|0.007247
23:16:22|0.007251
23:16:23|0.007251
23:16:25|0.007249
23:16:26|0.007248
23:16:28|0.007243
23:16:29|0.007243
23:16:29|0.007243
23:16:30|0.007243
23:16:31|0.007243
23:16:33|0.007246
23:16:33|0.007257
23:16:35|0.007257
23:16:35|0.007257
23:16:36|0.007257
23:16:37|0.007257
23:16:38|0.007257
23:16:40|0.007257
23:16:40|0.007253
23:16:42|0.007255
23:16:43|0.007255
23:16:43|0.007269
23:16:44|0.007267
23:16:45|0.007266
23:16:47|0.007266
23:16:47|0.007266
23:16:48|0.007269
23:16:49|0.007269
23:16:50|0.007266
23:16:51|0.00727
23:16:52|0.007269
23:16:54|0.007282
23:16:54|0.007286
23:16:55|0.007287
23:16:56|0.007291
23:16:57|0.007291
23:16:58|0.00729
23:17:00|0.00729
23:17:01|0.00729
23:17:01|0.007289
23:17:02|0.007289
23:17:04|0.007289
23:17:04|0.007289
23:17:05|0.007286
23:17:06|0.007286
23:17:07|0.007284
23:17:08|0.007283
23:17:09|0.007283
23:17:10|0.007283
23:17:11|0.007282
23:17:12|0.007282
23:17:13|0.007284
23:17:14|0.007284
23:17:15|0.007284
23:17:16|0.007284
23:17:17|0.007288
23:17:18|0.007288
23:17:19|0.007292
23:17:20|0.007284
23:17:21|0.007284
23:17:23|0.007284
23:17:24|0.007284
23:17:25|0.007284
23:17:27|0.007283
23:17:28|0.007281
23:17:28|0.007286
23:17:30|0.007286
23:17:30|0.007286
23:17:31|0.007288
23:17:32|0.007288
23:17:33|0.007288
23:17:35|0.007288
23:17:35|0.00729
23:17:37|0.00729
23:17:37|0.00729
23:17:38|0.00729
23:17:40|0.00729
23:17:41|0.00729
23:17:41|0.00729
23:17:43|0.007295
23:17:44|0.00727
23:17:45|0.00728
23:17:46|0.007294
23:17:47|0.007294
23:17:48|0.007294
23:17:49|0.007294
23:17:49|0.007293
23:17:50|0.007289
23:17:52|0.007287
23:17:53|0.007293
23:17:54|0.007293
23:17:55|0.007293
23:17:56|0.007293
23:17:57|0.007294
23:17:58|0.007292
23:17:59|0.007292
23:18:00|0.007292
23:18:01|0.007296
23:18:02|0.007296
23:18:03|0.007296
23:18:04|0.007296
23:18:05|0.007296
23:18:06|0.00729
23:18:07|0.00729
23:18:08|0.007287
23:18:09|0.007287
23:18:10|0.007287
23:18:11|0.007293
23:18:12|0.007293
23:18:13|0.007293
23:18:14|0.007293
23:18:16|0.007293
23:18:16|0.007293
23:18:18|0.007294
23:18:19|0.007294
23:18:19|0.007294
23:18:21|0.007296
23:18:22|0.007296
23:18:23|0.007296
23:18:24|0.007296
23:18:25|0.00729
23:18:26|0.00729
23:18:26|0.007294
23:18:28|0.007296
23:18:29|0.007296
23:18:30|0.007296
23:18:32|0.007296
23:18:32|0.007295
23:18:33|0.007295
23:18:34|0.007296
23:18:35|0.007295
23:18:36|0.007295
23:18:38|0.007292
23:18:38|0.007292
23:18:39|0.00729
23:18:40|0.00729
23:18:42|0.00729
23:18:42|0.007292
23:18:43|0.007292
23:18:44|0.007291
23:18:46|0.007291
23:18:46|0.007291
23:18:48|0.007291
23:18:48|0.007285
23:18:49|0.007284
23:18:50|0.007284
23:18:52|0.007284
23:18:53|0.007284
23:18:54|0.00728
23:18:54|0.00728
23:18:55|0.00728
23:18:56|0.00728
23:18:57|0.00728
23:18:58|0.00728
23:18:59|0.007278
23:19:00|0.007278
23:19:01|0.00727
23:19:02|0.007269
23:19:04|0.007269
23:19:05|0.007269
23:19:05|0.007269
23:19:06|0.007271
23:19:07|0.007271
23:19:08|0.007276
23:19:09|0.007276
23:19:10|0.007276
23:19:11|0.007276
23:19:13|0.007276
23:19:13|0.007276
23:19:15|0.007282
23:19:15|0.007284
23:19:17|0.007284
23:19:17|0.007284
23:19:18|0.007284
23:19:20|0.007284
23:19:20|0.00728
23:19:21|0.00728
23:19:22|0.00728
23:19:23|0.007284
23:19:24|0.007279
23:19:25|0.007279
23:19:26|0.007279
23:19:28|0.00728
23:19:30|0.00728
23:19:30|0.007278
23:19:33|0.007274
23:19:33|0.007274
23:19:35|0.007274
23:19:36|0.007275
23:19:36|0.007275
23:19:37|0.007275
23:19:38|0.007275
23:19:39|0.007275
23:19:40|0.007275
23:19:41|0.007275
23:19:42|0.007275
23:19:43|0.007275
23:19:45|0.007278
23:19:45|0.007278
23:19:47|0.007278
23:19:47|0.007278
23:19:49|0.007279
23:19:49|0.00727
23:19:50|0.00727
23:19:51|0.00727
23:19:52|0.00727
23:19:54|0.00727
23:19:55|0.00727
23:19:55|0.00727
23:19:57|0.00727
23:19:57|0.007266
23:19:58|0.007266
23:19:59|0.007272
23:20:01|0.007272
23:20:02|0.007274
23:20:02|0.007274
23:20:03|0.007268
23:20:04|0.007268
23:20:06|0.00727
23:20:06|0.00727
23:20:07|0.00727
23:20:08|0.007272
23:20:09|0.007271
23:20:10|0.007271
23:20:11|0.007271
23:20:12|0.007269
23:20:14|0.007269
23:20:15|0.00727
23:20:16|0.007268
23:20:16|0.007268
23:20:17|0.007265
23:20:19|0.007265
23:20:20|0.007264
23:20:20|0.007264
23:20:21|0.007265
23:20:22|0.007265
23:20:23|0.007265
23:20:24|0.007265
23:20:25|0.007268
23:20:26|0.007268
23:20:28|0.007268
23:20:29|0.007268
23:20:30|0.007268
23:20:31|0.007266
23:20:32|0.007266
23:20:33|0.007264
23:20:34|0.007265
23:20:35|0.007265
23:20:36|0.007265
23:20:37|0.007265
23:20:38|0.007265
23:20:39|0.007265
23:20:41|0.007265
23:20:41|0.007265
23:20:43|0.007265
23:20:44|0.007264
23:20:45|0.007264
23:20:46|0.007269
23:20:47|0.007269
23:20:48|0.007271
23:20:48|0.007272
23:20:50|0.007272
23:20:51|0.007272
23:20:52|0.007276
23:20:52|0.007278
23:20:55|0.007278
23:20:55|0.007278
23:20:56|0.007278
23:20:57|0.007272
23:20:59|0.007272
23:20:59|0.007272
23:21:01|0.007272
23:21:01|0.007267
23:21:03|0.007267
23:21:03|0.007267
23:21:05|0.007267
23:21:05|0.007266
23:21:06|0.007266
23:21:08|0.007266
23:21:08|0.007271
23:21:10|0.007271
23:21:10|0.007271
23:21:11|0.00727
23:21:12|0.00727
23:21:13|0.00727
23:21:14|0.00727
23:21:15|0.00727
23:21:17|0.00727
23:21:18|0.00727
23:21:19|0.00727
23:21:20|0.007271
23:21:21|0.00727
23:21:22|0.00727
23:21:23|0.00727
23:21:24|0.00727
23:21:25|0.00727
23:21:26|0.00727
23:21:27|0.00727
23:21:28|0.00727
23:21:29|0.00727
23:21:30|0.007265
23:21:31|0.007268
23:21:33|0.007268
23:21:33|0.007268
23:21:34|0.007268
23:21:35|0.007268
23:21:36|0.007266
23:21:37|0.007266
23:21:39|0.007266
23:21:40|0.007266
23:21:41|0.007266
23:21:41|0.007264
23:21:43|0.007264
23:21:44|0.007264
23:21:45|0.007264
23:21:46|0.007264
23:21:47|0.007264
23:21:48|0.007267
23:21:49|0.007267
23:21:50|0.007267
23:21:51|0.007267
23:21:52|0.007268
23:21:53|0.007268
23:21:54|0.007268
23:21:55|0.007268
23:21:57|0.007268
23:21:57|0.007267
23:21:59|0.007265
23:22:00|0.007269
23:22:00|0.007261
23:22:01|0.007261
23:22:02|0.00726
23:22:04|0.00726
23:22:04|0.00726
23:22:06|0.007264
23:22:07|0.007264
23:22:07|0.007264
23:22:08|0.007264
23:22:10|0.007264
23:22:11|0.007266
23:22:11|0.007266
23:22:12|0.007266
23:22:13|0.007266
23:22:14|0.007266
23:22:15|0.007266
23:22:16|0.007266
23:22:17|0.007269
23:22:19|0.007269
23:22:20|0.007269
23:22:21|0.007269
23:22:21|0.007266
23:22:22|0.007264
23:22:24|0.007268
23:22:25|0.007269
23:22:25|0.007269
23:22:26|0.007269
23:22:28|0.007266
23:22:28|0.007266
23:22:29|0.007266
23:22:31|0.007266
23:22:31|0.00727
23:22:33|0.00727
23:22:35|0.00727
23:22:35|0.00727
23:22:36|0.00727
23:22:37|0.007271
23:22:39|0.007271
23:22:40|0.007271
23:22:41|0.007271
23:22:42|0.007271
23:22:43|0.007271
23:22:44|0.007271
23:22:45|0.007271
23:22:45|0.007269
23:22:47|0.007269
23:22:48|0.00727
23:22:48|0.00727
23:22:50|0.00727
23:22:51|0.00727
23:22:52|0.00727
23:22:53|0.00727
23:22:53|0.00727
23:22:54|0.00727
23:22:56|0.007271
23:22:57|0.007271
23:22:58|0.007271
23:22:59|0.007271
23:23:00|0.007272
23:23:01|0.007272
23:23:02|0.007272
23:23:03|0.007272
23:23:04|0.007272
23:23:05|0.007272
23:23:06|0.007267
23:23:07|0.007267
23:23:08|0.007268
23:23:09|0.007269
23:23:10|0.00727
23:23:11|0.00727
23:23:12|0.00727
23:23:13|0.00727
23:23:14|0.00727
23:23:15|0.00727
23:23:16|0.00727
23:23:17|0.00727
23:23:18|0.00727
23:23:19|0.00727
23:23:20|0.007269
23:23:21|0.007269
23:23:22|0.007269
23:23:23|0.007269
23:23:24|0.007269
23:23:25|0.00727
23:23:26|0.00727
23:23:27|0.00727
23:23:28|0.007271
23:23:29|0.007261
23:23:30|0.007261
23:23:32|0.007265
23:23:32|0.007265
23:23:33|0.007265
23:23:35|0.007265
23:23:37|0.007265
23:23:38|0.007265
23:23:39|0.007265
23:23:39|0.007265
23:23:40|0.007261
23:23:42|0.007261
23:23:42|0.007261
23:23:44|0.007261
23:23:44|0.007261
23:23:45|0.007259
23:23:46|0.007259
23:23:47|0.007259
23:23:49|0.007259
23:23:50|0.007259
23:23:50|0.007262
23:23:52|0.007259
23:23:52|0.007259
23:23:53|0.007259
23:23:54|0.007262
23:23:56|0.007262
23:23:56|0.007262
23:23:57|0.007262
23:23:58|0.007262
23:23:59|0.007262
23:24:00|0.007262
23:24:01|0.007262
23:24:02|0.007262
23:24:03|0.007262
23:24:04|0.007262
23:24:05|0.007262
23:24:06|0.007262
23:24:08|0.007262
23:24:08|0.007262
23:24:10|0.007262
23:24:10|0.007261
23:24:11|0.007261
23:24:12|0.007261
23:24:13|0.00726
23:24:15|0.00726
23:24:15|0.007262
23:24:16|0.007262
23:24:17|0.007261
23:24:18|0.007265
23:24:19|0.007267
23:24:20|0.007265
23:24:21|0.007265
23:24:23|0.007259
23:24:23|0.007264
23:24:24|0.007264
23:24:25|0.007264
23:24:26|0.007264
23:24:27|0.007264
23:24:28|0.007264
23:24:29|0.007262
23:24:30|0.007262
23:24:31|0.007262
23:24:33|0.007262
23:24:34|0.007263
23:24:35|0.007263
23:24:36|0.007263
23:24:38|0.007261
23:24:38|0.007261
23:24:40|0.007261
23:24:40|0.007261
23:24:42|0.007263
23:24:43|0.007263
23:24:44|0.007265
23:24:45|0.007265
23:24:46|0.007265
23:24:47|0.007265
23:24:48|0.007263
23:24:48|0.007262
23:24:50|0.007262
23:24:51|0.007268
23:24:52|0.007268
23:24:53|0.007268
23:24:54|0.007268
23:24:55|0.007268
23:24:55|0.007267
23:24:57|0.007267
23:24:58|0.007267
23:24:58|0.007267
23:25:00|0.007267
23:25:00|0.007267
23:25:02|0.007266
23:25:02|0.007262
23:25:04|0.007262
23:25:05|0.007266
23:25:05|0.007266
23:25:06|0.007266
23:25:08|0.007266
23:25:09|0.007266
23:25:10|0.007266
23:25:11|0.007266
23:25:12|0.007266
23:25:13|0.007262
23:25:14|0.007263
23:25:15|0.007263
23:25:16|0.007264
23:25:17|0.007262
23:25:18|0.007261
23:25:19|0.007261
23:25:20|0.007259
23:25:21|0.007259
23:25:22|0.007259
23:25:23|0.007259
23:25:24|0.007259
23:25:25|0.007259
23:25:26|0.007259
23:25:27|0.007261
23:25:28|0.007261
23:25:29|0.007261
23:25:30|0.007261
23:25:31|0.007261
23:25:32|0.007261
23:25:34|0.007261
23:25:35|0.00726
23:25:36|0.00726
23:25:36|0.00726
23:25:37|0.00726
23:25:39|0.007261
23:25:39|0.007258
23:25:41|0.007258
23:25:42|0.007251
23:25:43|0.007251
23:25:43|0.007251
23:25:46|0.007246
23:25:46|0.007246
23:25:47|0.00724
23:25:49|0.00724
23:25:49|0.00724
23:25:50|0.007242
23:25:51|0.007246
23:25:52|0.007246
23:25:53|0.007245
23:25:55|0.007247
23:25:55|0.007247
23:25:56|0.007247
23:25:58|0.007241
23:25:58|0.00724
23:26:00|0.00724
23:26:01|0.00724
23:26:02|0.00724
23:26:03|0.007239
23:26:04|0.007243
23:26:05|0.00724
23:26:06|0.00724
23:26:07|0.007242
23:26:08|0.007242
23:26:09|0.007242
23:26:10|0.007242
23:26:11|0.007242
23:26:12|0.007242
23:26:13|0.007242
23:26:14|0.007242
23:26:15|0.007242
23:26:16|0.00724
23:26:17|0.00724
23:26:18|0.007242
23:26:19|0.007242
23:26:20|0.007236
23:26:21|0.007236
23:26:22|0.007236
23:26:23|0.00724
23:26:24|0.00724
23:26:25|0.007236
23:26:26|0.007236
23:26:27|0.007236
23:26:28|0.007236
23:26:29|0.007236
23:26:30|0.007236
23:26:31|0.007236
23:26:32|0.007236
23:26:33|0.007236
23:26:34|0.007236
23:26:35|0.007236
23:26:36|0.007237
23:26:38|0.007237
23:26:39|0.007237
23:26:40|0.007237
23:26:41|0.007237
23:26:42|0.007233
23:26:43|0.007233
23:26:44|0.007234
23:26:45|0.007234
23:26:46|0.007234
23:26:47|0.007234
23:26:48|0.007234
23:26:49|0.007234
23:26:50|0.007234
23:26:50|0.007234
23:26:51|0.007234
23:26:52|0.007229
23:26:54|0.00723
23:26:55|0.007226
23:26:55|0.007228
23:26:57|0.007226
23:26:58|0.007224
23:26:59|0.007224
23:27:00|0.007231
23:27:01|0.007231
23:27:02|0.007231
23:27:03|0.007231
23:27:04|0.007231
23:27:05|0.007231
23:27:06|0.007225
23:27:07|0.007225
23:27:08|0.007225
23:27:09|0.007225
23:27:10|0.007225
23:27:11|0.007229
23:27:12|0.007229
23:27:13|0.007229
23:27:14|0.007229
23:27:15|0.007229
23:27:16|0.007229
23:27:17|0.007229
23:27:19|0.007229
23:27:19|0.00723
23:27:20|0.00723
23:27:21|0.00723
23:27:22|0.00723
23:27:23|0.00723
23:27:24|0.00723
23:27:25|0.007226
23:27:26|0.007226
23:27:27|0.007225
23:27:29|0.007224
23:27:30|0.007229
23:27:31|0.007229
23:27:32|0.007229
23:27:33|0.007225
23:27:34|0.00723
23:27:35|0.007227
23:27:36|0.007227
23:27:37|0.007227
23:27:39|0.007227
23:27:39|0.007227
23:27:41|0.007227
23:27:42|0.007227
23:27:43|0.007227
23:27:44|0.007227
23:27:45|0.007227
23:27:45|0.007227
23:27:46|0.007227
23:27:48|0.007232
23:27:48|0.007232
23:27:49|0.007232
23:27:51|0.007232
23:27:52|0.007232
23:27:53|0.007229
23:27:54|0.007229
23:27:55|0.007229
23:27:55|0.007229
23:27:57|0.007229
23:27:58|0.007229
23:27:59|0.007229
23:28:00|0.007229
23:28:00|0.007229
23:28:01|0.007229
23:28:03|0.007229
23:28:04|0.007229
23:28:05|0.007229
23:28:05|0.007229
23:28:07|0.007229
23:28:08|0.007227
23:28:09|0.007228
23:28:10|0.007228
23:28:11|0.007227
23:28:12|0.007227
23:28:13|0.007227
23:28:14|0.007226
23:28:15|0.007226
23:28:16|0.007226
23:28:17|0.007226
23:28:18|0.007226
23:28:19|0.007226
23:28:20|0.007226
23:28:21|0.007226
23:28:22|0.007226
23:28:23|0.007226
23:28:24|0.007226
23:28:25|0.007226
23:28:26|0.007223
23:28:27|0.007223
23:28:28|0.007223
23:28:29|0.007222
23:28:30|0.007226
23:28:31|0.007226
23:28:32|0.007226
23:28:33|0.007226
23:28:34|0.007226
23:28:35|0.007226
23:28:37|0.007226
23:28:38|0.007233
23:28:38|0.007233
23:28:40|0.007233
23:28:40|0.007233
23:28:41|0.007233
23:28:43|0.007233
23:28:44|0.007233
23:28:45|0.007232
23:28:46|0.007233
23:28:46|0.007234
23:28:48|0.007233
23:28:49|0.007233
23:28:50|0.007233
23:28:51|0.007233
23:28:52|0.007233
23:28:53|0.007233
23:28:53|0.007233
23:28:55|0.007233
23:28:56|0.007233
23:28:57|0.007233
23:28:58|0.007232
23:28:59|0.007232
23:29:00|0.007232
23:29:01|0.007232
23:29:02|0.007231
23:29:03|0.007232
23:29:04|0.007232
23:29:05|0.007232
23:29:06|0.007232
23:29:07|0.007232
23:29:08|0.007232
23:29:09|0.007232
23:29:10|0.007232
23:29:11|0.007232
23:29:12|0.007232
23:29:14|0.007233
23:29:14|0.007233
23:29:15|0.007233
23:29:17|0.007233
23:29:18|0.007233
23:29:18|0.007233
23:29:19|0.007233
23:29:20|0.007233
23:29:21|0.007232
23:29:22|0.007229
23:29:23|0.007229
23:29:24|0.007229
23:29:26|0.007229
23:29:26|0.007229
23:29:28|0.007229
23:29:29|0.007232
23:29:29|0.007232
23:29:30|0.007232
23:29:31|0.007232
23:29:32|0.007229
23:29:33|0.007233
23:29:34|0.007231
23:29:35|0.007231
23:29:36|0.007228
23:29:38|0.007228
23:29:39|0.007228
23:29:40|0.007228
23:29:41|0.007231
23:29:42|0.007233
23:29:43|0.007233
23:29:44|0.007233
23:29:46|0.007233
23:29:46|0.007233
23:29:47|0.007233
23:29:48|0.007238
23:29:49|0.007238
23:29:50|0.007236
23:29:52|0.007236
23:29:52|0.007236
23:29:53|0.007235
23:29:54|0.007231
23:29:55|0.007235
23:29:56|0.007235
23:29:57|0.007235
23:29:58|0.007235
23:29:59|0.007235
23:30:00|0.007232
23:30:02|0.007234
23:30:02|0.007234
23:30:04|0.007235
23:30:04|0.007229
23:30:05|0.007229
23:30:06|0.007229
23:30:07|0.007225
23:30:08|0.007223
23:30:09|0.007223
23:30:10|0.007223
23:30:12|0.007223
23:30:12|0.007221
23:30:13|0.007221
23:30:14|0.007221
23:30:15|0.007221
23:30:17|0.007223
23:30:17|0.007223
23:30:18|0.007223
23:30:19|0.007223
23:30:20|0.007224
23:30:21|0.007224
23:30:22|0.007224
23:30:24|0.007224
23:30:24|0.007224
23:30:25|0.007224
23:30:26|0.007224
23:30:27|0.007223
23:30:28|0.007223
23:30:29|0.007228
23:30:30|0.007227
23:30:31|0.007227
23:30:32|0.007227
23:30:33|0.007227
23:30:35|0.007228
23:30:35|0.007228
23:30:36|0.007228
23:30:38|0.007229
23:30:40|0.007229
23:30:40|0.007229
23:30:41|0.007229
23:30:43|0.007228
23:30:43|0.007231
23:30:44|0.007228
23:30:46|0.007228
23:30:47|0.007231
23:30:47|0.007231
23:30:48|0.007231
23:30:50|0.007231
23:30:51|0.007231
23:30:52|0.007232
23:30:52|0.007232
23:30:54|0.007232
23:30:55|0.007232
23:30:56|0.007232
23:30:57|0.007232
23:30:58|0.007232
23:30:59|0.007232
23:30:59|0.007232
23:31:00|0.007234
23:31:02|0.007235
23:31:02|0.007235
23:31:04|0.007235
23:31:04|0.007233
23:31:06|0.007233
23:31:07|0.007234
23:31:08|0.007234
23:31:08|0.007234
23:31:10|0.007234
23:31:11|0.007225
23:31:11|0.007224
23:31:12|0.007227
23:31:13|0.007227
23:31:15|0.007227
23:31:16|0.007227
23:31:16|0.007227
23:31:18|0.007225
23:31:19|0.007225
23:31:20|0.007225
23:31:20|0.007225
23:31:22|0.007226
23:31:23|0.007222
23:31:23|0.007217
23:31:25|0.007218
23:31:26|0.007219
23:31:27|0.007219
23:31:28|0.007219
23:31:29|0.007219
23:31:30|0.00722
23:31:31|0.00722
23:31:32|0.00722
23:31:33|0.007217
23:31:34|0.007217
23:31:35|0.00722
23:31:36|0.007226
23:31:37|0.007226
23:31:38|0.007226
23:31:40|0.007226
23:31:41|0.007224
23:31:42|0.007226
23:31:44|0.007224
23:31:45|0.007224
23:31:45|0.00722
23:31:46|0.00722
23:31:47|0.00722
23:31:48|0.007219
23:31:49|0.007219
23:31:50|0.007216
23:31:51|0.007216
23:31:53|0.007216
23:31:53|0.007216
23:31:54|0.007216
23:31:55|0.007216
23:31:56|0.007216
23:31:57|0.007216
23:31:58|0.007218
23:31:59|0.007218
23:32:01|0.007218
23:32:01|0.007213
23:32:03|0.007215
23:32:04|0.007215
23:32:05|0.007209
23:32:06|0.007209
23:32:07|0.007212
23:32:08|0.007212
23:32:09|0.00721
23:32:10|0.00721
23:32:11|0.00721
23:32:12|0.007212
23:32:12|0.007207
23:32:14|0.007207
23:32:15|0.007207
23:32:16|0.007205
23:32:17|0.0072
23:32:18|0.007202
23:32:19|0.007203
23:32:20|0.007208
23:32:21|0.007208
23:32:21|0.007203
23:32:23|0.007203
23:32:23|0.007207
23:32:24|0.007207
23:32:25|0.007207
23:32:26|0.007208
23:32:27|0.007215
23:32:29|0.00722
23:32:30|0.007219
23:32:30|0.007216
23:32:31|0.007216
23:32:32|0.007217
23:32:34|0.007218
23:32:34|0.007222
23:32:35|0.007221
23:32:37|0.007221
23:32:37|0.007229
23:32:39|0.007229
23:32:39|0.007233
23:32:42|0.007231
23:32:42|0.007229
23:32:44|0.007229
23:32:44|0.007222
23:32:46|0.007224
23:32:46|0.007221
23:32:47|0.007228
23:32:49|0.007231
23:32:50|0.007231
23:32:51|0.007229
23:32:53|0.007229
23:32:53|0.007229
23:32:54|0.007224
23:32:56|0.00723
23:32:57|0.00723
23:32:57|0.007233
23:32:59|0.007227
23:32:59|0.007227
23:33:01|0.007238
23:33:02|0.007236
23:33:02|0.007236
23:33:04|0.007236
23:33:04|0.007236
23:33:05|0.007236
23:33:07|0.007247
23:33:07|0.007254
23:33:08|0.007246
23:33:10|0.007248
23:33:11|0.007243
23:33:11|0.007243
23:33:12|0.007243
23:33:13|0.00724
23:33:14|0.00724
23:33:15|0.00724
23:33:16|0.007245
23:33:17|0.007242
23:33:18|0.007242
23:33:19|0.007243
23:33:21|0.007243
23:33:22|0.007246
23:33:22|0.007246
23:33:24|0.00725
23:33:24|0.007252
23:33:25|0.007244
23:33:26|0.007246
23:33:27|0.007246
23:33:28|0.007246
23:33:29|0.007248
23:33:30|0.007248
23:33:31|0.007247
23:33:33|0.007247
23:33:34|0.007245
23:33:35|0.007247
23:33:35|0.007246
23:33:36|0.007244
23:33:37|0.007247
23:33:38|0.007243
23:33:40|0.007239
23:33:41|0.007234
23:33:43|0.00724
23:33:43|0.00724
23:33:45|0.007236
23:33:46|0.007241
23:33:47|0.007238
23:33:48|0.007236
23:33:49|0.007234
23:33:50|0.007235
23:33:51|0.007235
23:33:52|0.007242
23:33:52|0.007242
23:33:54|0.007242
23:33:54|0.007242
23:33:56|0.007242
23:33:57|0.007242
23:33:58|0.007243
23:33:59|0.007243
23:34:00|0.007243
23:34:01|0.007243
23:34:02|0.007246
23:34:02|0.007248
23:34:04|0.007248
23:34:05|0.007245
23:34:06|0.007245
23:34:07|0.007244
23:34:08|0.007241
23:34:09|0.007242
23:34:10|0.007242
23:34:11|0.007242
23:34:12|0.007237
23:34:13|0.007237
23:34:14|0.007239
23:34:15|0.007243
23:34:16|0.007241
23:34:17|0.007241
23:34:18|0.007241
23:34:19|0.007246
23:34:20|0.007245
23:34:21|0.007244
23:34:22|0.007244
23:34:23|0.007244
23:34:24|0.007236
23:34:25|0.007234
23:34:26|0.007233
23:34:27|0.007232
23:34:28|0.007225
23:34:29|0.007222
23:34:30|0.007223
23:34:31|0.007224
23:34:32|0.007224
23:34:33|0.007223
23:34:34|0.007223
23:34:35|0.007223
23:34:36|0.007223
23:34:37|0.007221
23:34:38|0.007221
23:34:39|0.007221
23:34:40|0.007221
23:34:41|0.007221
23:34:42|0.00722
23:34:43|0.007219
23:34:45|0.007216
23:34:46|0.007216
23:34:47|0.007216
23:34:48|0.007217
23:34:49|0.007216
23:34:49|0.00722
23:34:51|0.00722
23:34:52|0.007219
23:34:53|0.007217
23:34:54|0.007217
23:34:54|0.007217
23:34:56|0.007219
23:34:56|0.007219
23:34:58|0.007217
23:34:59|0.007217
23:35:00|0.007217
23:35:01|0.007217
23:35:01|0.007219
23:35:03|0.007219
23:35:04|0.007219
23:35:05|0.007217
23:35:06|0.007217
23:35:07|0.007217
23:35:08|0.007216
23:35:09|0.007215
23:35:10|0.007216
23:35:11|0.007215
23:35:11|0.007215
23:35:13|0.007212
23:35:14|0.007206
23:35:15|0.00721
23:35:16|0.00721
23:35:17|0.007209
23:35:18|0.007209
23:35:19|0.007209
23:35:20|0.007214
23:35:21|0.007214
23:35:23|0.007214
23:35:23|0.007213
23:35:24|0.007216
23:35:26|0.007216
23:35:26|0.007219
23:35:27|0.007219
23:35:28|0.007219
23:35:30|0.007219
23:35:30|0.007219
23:35:31|0.007219
23:35:32|0.007219
23:35:33|0.007221
23:35:34|0.007221
23:35:35|0.007225
23:35:36|0.007225
23:35:37|0.007225
23:35:38|0.007225
23:35:40|0.007215
23:35:40|0.007215
23:35:42|0.007215
23:35:42|0.007216
23:35:44|0.007215
23:35:45|0.007215
23:35:46|0.007215
23:35:47|0.007218
23:35:49|0.007216
23:35:50|0.007216
23:35:51|0.007215
23:35:52|0.007215
23:35:53|0.007215
23:35:54|0.007215
23:35:55|0.007215
23:35:56|0.007212
23:35:56|0.007212
23:35:57|0.007212
23:35:58|0.00722
23:35:59|0.00722
23:36:01|0.00722
23:36:01|0.00722
23:36:02|0.00722
23:36:04|0.007221
23:36:05|0.007221
23:36:05|0.00722
23:36:07|0.00722
23:36:08|0.007217
23:36:09|0.007217
23:36:09|0.007217
23:36:11|0.007217
23:36:11|0.007217
23:36:12|0.007217
23:36:13|0.007217
23:36:14|0.007217
23:36:15|0.007217
23:36:17|0.007222
23:36:18|0.007224
23:36:19|0.007225
23:36:20|0.007229
23:36:22|0.007228
23:36:23|0.007231
23:36:24|0.007231
23:36:24|0.007231
23:36:25|0.007231
23:36:26|0.007231
23:36:27|0.007226
23:36:29|0.007228
23:36:30|0.007228
23:36:31|0.007228
23:36:31|0.007228
23:36:32|0.007228
23:36:34|0.007228
23:36:35|0.007228
23:36:35|0.007228
23:36:36|0.007228
23:36:37|0.007228
23:36:38|0.007228
23:36:40|0.007228
23:36:40|0.007237
23:36:41|0.007237
23:36:42|0.007235
23:36:44|0.007241
23:36:46|0.007241
23:36:47|0.00724
23:36:48|0.007234
23:36:48|0.007234
23:36:50|0.007231
23:36:52|0.007231
23:36:53|0.007236
23:36:54|0.007232
23:36:55|0.007232
23:36:56|0.007235
23:36:58|0.007235
23:36:59|0.007235
23:37:00|0.007238
23:37:00|0.007237
23:37:01|0.007237
23:37:03|0.007237
23:37:03|0.007248
23:37:05|0.007245
23:37:05|0.007245
23:37:06|0.007244
23:37:08|0.007244
23:37:09|0.007244
23:37:10|0.007244
23:37:10|0.007244
23:37:11|0.007239
23:37:12|0.007239
23:37:13|0.007239
23:37:15|0.007239
23:37:15|0.007239
23:37:17|0.007241
23:37:18|0.007241
23:37:18|0.007245
23:37:19|0.007244
23:37:20|0.007244
23:37:21|0.007244
23:37:22|0.007244
23:37:23|0.007241
23:37:24|0.007238
23:37:25|0.007242
23:37:26|0.007242
23:37:27|0.007242
23:37:28|0.007239
23:37:29|0.007239
23:37:31|0.007239
23:37:31|0.007239
23:37:32|0.007239
23:37:33|0.007239
23:37:34|0.007238
23:37:35|0.007238
23:37:36|0.007247
23:37:37|0.007247
23:37:38|0.007247
23:37:39|0.007247
23:37:40|0.007247
23:37:42|0.007247
23:37:42|0.007247
23:37:43|0.007248
23:37:45|0.007245
23:37:46|0.007245
23:37:47|0.007245
23:37:48|0.007245
23:37:49|0.007245
23:37:50|0.007246
23:37:51|0.007246
23:37:52|0.007245
23:37:53|0.007245
23:37:54|0.007245
23:37:56|0.007245
23:37:56|0.007245
23:37:58|0.007245
23:37:58|0.007248
23:37:59|0.007248
23:38:01|0.007243
23:38:03|0.00724
23:38:03|0.00724
23:38:04|0.007242
23:38:05|0.007239
23:38:07|0.007238
23:38:08|0.007236
23:38:09|0.007237
23:38:10|0.007237
23:38:10|0.007237
23:38:11|0.007237
23:38:13|0.007237
23:38:14|0.007237
23:38:14|0.007237
23:38:15|0.007244
23:38:16|0.007244
23:38:18|0.007244
23:38:18|0.007244
23:38:19|0.007244
23:38:20|0.007244
23:38:22|0.007244
23:38:23|0.007239
23:38:24|0.007239
23:38:25|0.007239
23:38:26|0.007229
23:38:27|0.007235
23:38:28|0.007235
23:38:29|0.007235
23:38:30|0.007234
23:38:31|0.007236
23:38:32|0.007237
23:38:34|0.007237
23:38:34|0.007237
23:38:35|0.00724
23:38:36|0.00724
23:38:37|0.007235
23:38:39|0.007235
23:38:40|0.007235
23:38:40|0.007235
23:38:41|0.007235
23:38:42|0.007235
23:38:43|0.007235
23:38:44|0.007235
23:38:46|0.007239
23:38:47|0.007239
23:38:48|0.007239
23:38:49|0.007239
23:38:50|0.007244
23:38:51|0.007244
23:38:52|0.007241
23:38:53|0.007241
23:38:54|0.007251
23:38:54|0.007252
23:38:56|0.00725
23:38:57|0.00725
23:38:58|0.007248
23:38:59|0.007248
23:39:00|0.007248
23:39:01|0.007248
23:39:02|0.007248
23:39:03|0.00725
23:39:04|0.007253
23:39:05|0.007251
23:39:07|0.007251
23:39:07|0.007251
23:39:08|0.007251
23:39:10|0.007251
23:39:11|0.007251
23:39:11|0.007251
23:39:12|0.007249
23:39:13|0.007253
23:39:14|0.007259
23:39:16|0.007259
23:39:17|0.007259
23:39:18|0.007259
23:39:19|0.007259
23:39:19|0.007259
23:39:20|0.007259
23:39:22|0.007259
23:39:23|0.007259
23:39:24|0.007251
23:39:24|0.00725
23:39:25|0.007248
23:39:26|0.007252
23:39:27|0.007256
23:39:28|0.007249
23:39:29|0.007249
23:39:31|0.007244
23:39:32|0.007244
23:39:33|0.007244
23:39:33|0.007247
23:39:35|0.007243
23:39:35|0.007243
23:39:36|0.007243
23:39:38|0.007243
23:39:39|0.007243
23:39:40|0.007243
23:39:41|0.007243
23:39:42|0.007243
23:39:43|0.007243
23:39:44|0.007246
23:39:44|0.007246
23:39:45|0.007246
23:39:48|0.007241
23:39:49|0.007241
23:39:50|0.007241
23:39:51|0.00724
23:39:52|0.00724
23:39:53|0.00724
23:39:54|0.007248
23:39:55|0.007248
23:39:56|0.007248
23:39:57|0.007248
23:39:58|0.007245
23:39:59|0.007245
23:40:00|0.007245
23:40:01|0.007245
23:40:02|0.007245
23:40:03|0.007245
23:40:04|0.007245
23:40:05|0.007245
23:40:06|0.00725
23:40:07|0.007248
23:40:08|0.007248
23:40:09|0.007246
23:40:10|0.007247
23:40:11|0.007249
23:40:12|0.007249
23:40:13|0.007249
23:40:14|0.007245
23:40:15|0.007241
23:40:16|0.007241
23:40:17|0.007241
23:40:18|0.007241
23:40:19|0.007242
23:40:20|0.00724
23:40:21|0.007242
23:40:22|0.007243
23:40:23|0.007243
23:40:24|0.007242
23:40:25|0.007242
23:40:26|0.007242
23:40:27|0.007244
23:40:28|0.007244
23:40:29|0.007244
23:40:30|0.007245
23:40:31|0.007245
23:40:32|0.007245
23:40:33|0.007242
23:40:34|0.007245
23:40:35|0.007245
23:40:36|0.007245
23:40:37|0.007245
23:40:38|0.007245
23:40:39|0.007245
23:40:40|0.007245
23:40:41|0.007245
23:40:43|0.007245
23:40:43|0.007245
23:40:44|0.00724
23:40:45|0.007239
23:40:46|0.007239
23:40:48|0.007237
23:40:50|0.007238
23:40:50|0.007238
23:40:51|0.007238
23:40:52|0.007234
23:40:54|0.007234
23:40:54|0.007234
23:40:56|0.007234
23:40:57|0.007235
23:40:57|0.007229
23:40:58|0.007229
23:40:59|0.007231
23:41:00|0.007231
23:41:01|0.007227
23:41:03|0.007227
23:41:04|0.007227
23:41:04|0.007227
23:41:06|0.007224
23:41:06|0.007224
23:41:07|0.007224
23:41:09|0.007223
23:41:10|0.007223
23:41:10|0.007226
23:41:11|0.007226
23:41:12|0.007223
23:41:13|0.007221
23:41:14|0.007221
23:41:16|0.007221
23:41:16|0.007221
23:41:17|0.007221
23:41:19|0.007219
23:41:20|0.007219
23:41:20|0.007219
23:41:22|0.007219
23:41:23|0.007219
23:41:23|0.007219
23:41:25|0.007224
23:41:25|0.007224
23:41:26|0.007224
23:41:28|0.00722
23:41:29|0.007222
23:41:29|0.00722
23:41:30|0.00722
23:41:31|0.007219
23:41:33|0.007226
23:41:34|0.007223
23:41:35|0.007223
23:41:36|0.007223
23:41:37|0.007223
23:41:38|0.007223
23:41:39|0.007222
23:41:40|0.007219
23:41:41|0.007219
23:41:43|0.007219
23:41:43|0.007222
23:41:44|0.007222
23:41:45|0.007222
23:41:46|0.007222
23:41:47|0.007222
23:41:49|0.007227
23:41:51|0.00723
23:41:52|0.007228
23:41:53|0.007228
23:41:54|0.007228
23:41:54|0.007228
23:41:56|0.007228
23:41:57|0.007233
23:41:58|0.007233
23:41:58|0.007233
23:42:00|0.007233
23:42:01|0.007233
23:42:02|0.007233
23:42:03|0.007233
23:42:04|0.007233
23:42:05|0.007229
23:42:06|0.007229
23:42:07|0.007229
23:42:08|0.007229
23:42:09|0.007228
23:42:10|0.007228
23:42:11|0.007228
23:42:12|0.007228
23:42:13|0.007228
23:42:14|0.007225
23:42:15|0.007225
23:42:16|0.007225
23:42:17|0.007225
23:42:18|0.007233
23:42:19|0.007233
23:42:20|0.007233
23:42:21|0.007234
23:42:22|0.007234
23:42:23|0.007234
23:42:24|0.007234
23:42:25|0.007234
23:42:26|0.007234
23:42:27|0.007234
23:42:28|0.007234
23:42:29|0.007234
23:42:30|0.007234
23:42:31|0.007242
23:42:32|0.007242
23:42:33|0.007242
23:42:34|0.007242
23:42:35|0.007242
23:42:36|0.007242
23:42:37|0.007242
23:42:38|0.007235
23:42:39|0.007235
23:42:40|0.007235
23:42:41|0.007235
23:42:42|0.007235
23:42:43|0.007235
23:42:44|0.007235
23:42:45|0.007235
23:42:46|0.007233
23:42:47|0.007231
23:42:48|0.007231
23:42:49|0.00723
23:42:50|0.007228
23:42:52|0.007228
23:42:53|0.007228
23:42:53|0.007232
23:42:55|0.007234
23:42:55|0.007235
23:42:56|0.007235
23:42:58|0.007236
23:42:59|0.007236
23:42:59|0.007236
23:43:01|0.007233
23:43:02|0.007233
23:43:02|0.007233
23:43:04|0.007233
23:43:05|0.007233
23:43:06|0.007233
23:43:07|0.007233
23:43:07|0.007233
23:43:09|0.007233
23:43:09|0.007233
23:43:11|0.007233
23:43:11|0.007233
23:43:13|0.007236
23:43:14|0.007236
23:43:15|0.007236
23:43:15|0.007236
23:43:17|0.007236
23:43:17|0.007236
23:43:19|0.007236
23:43:19|0.007235
23:43:20|0.007235
23:43:22|0.007235
23:43:23|0.007235
23:43:24|0.007235
23:43:25|0.007235
23:43:26|0.007235
23:43:26|0.007235
23:43:27|0.007235
23:43:28|0.007235
23:43:30|0.007235
23:43:31|0.007235
23:43:32|0.007233
23:43:32|0.007233
23:43:35|0.007235
23:43:36|0.007238
23:43:36|0.007235
23:43:37|0.007235
23:43:38|0.007235
23:43:39|0.007245
23:43:40|0.007245
23:43:42|0.007245
23:43:42|0.007245
23:43:43|0.007245
23:43:44|0.007247
23:43:45|0.007247
23:43:46|0.007247
23:43:47|0.007247
23:43:48|0.007253
23:43:49|0.007253
23:43:51|0.007252
23:43:52|0.00725
23:43:53|0.007251
23:43:54|0.007251
23:43:55|0.007251
23:43:56|0.007251
23:43:57|0.007251
23:43:58|0.007251
23:43:59|0.007251
23:44:00|0.007251
23:44:01|0.007245
23:44:02|0.007249
23:44:03|0.007249
23:44:04|0.007249
23:44:06|0.007249
23:44:06|0.007249
23:44:07|0.007249
23:44:08|0.00725
23:44:09|0.00725
23:44:10|0.00725
23:44:12|0.007252
23:44:12|0.007252
23:44:13|0.007263
23:44:14|0.007263
23:44:16|0.007263
23:44:16|0.007256
23:44:18|0.007253
23:44:19|0.007253
23:44:19|0.007253
23:44:20|0.007253
23:44:21|0.007253
23:44:22|0.007253
23:44:23|0.00726
23:44:24|0.00726
23:44:25|0.00726
23:44:27|0.00726
23:44:27|0.00726
23:44:28|0.00726
23:44:29|0.007258
23:44:31|0.007258
23:44:31|0.007257
23:44:32|0.007255
23:44:33|0.007256
23:44:34|0.007256
23:44:36|0.007256
23:44:36|0.007255
23:44:37|0.007256
23:44:38|0.007256
23:44:39|0.007256
23:44:40|0.007252
23:44:41|0.007252
23:44:42|0.007252
23:44:43|0.007258
23:44:44|0.007252
23:44:45|0.007254
23:44:46|0.007244
23:44:48|0.007242
23:44:48|0.007232
23:44:50|0.007238
23:44:50|0.007241
23:44:52|0.007243
23:44:53|0.007246
23:44:54|0.007246
23:44:55|0.007246
23:44:56|0.00725
23:44:57|0.00725
23:44:58|0.00725
23:44:59|0.00725
23:45:00|0.00725
23:45:01|0.00725
23:45:03|0.00725
23:45:03|0.00725
23:45:04|0.00725
23:45:05|0.00725
23:45:06|0.007244
23:45:07|0.007244
23:45:09|0.007244
23:45:09|0.007246
23:45:10|0.007236
23:45:11|0.007233
23:45:12|0.007235
23:45:14|0.007235
23:45:15|0.007235
23:45:15|0.007235
23:45:16|0.007235
23:45:17|0.007231
23:45:18|0.007231
23:45:19|0.007227
23:45:20|0.007232
23:45:21|0.007236
23:45:23|0.007236
23:45:23|0.007237
23:45:24|0.007237
23:45:25|0.007237
23:45:26|0.007234
23:45:27|0.007234
23:45:28|0.007234
23:45:29|0.007234
23:45:31|0.007232
23:45:31|0.007232
23:45:33|0.007234
23:45:33|0.007237
23:45:34|0.007237
23:45:35|0.007237
23:45:36|0.007236
23:45:37|0.007236
23:45:39|0.007236
23:45:39|0.007233
23:45:40|0.007233
23:45:41|0.007233
23:45:43|0.007235
23:45:43|0.007235
23:45:45|0.007235
23:45:45|0.007235
23:45:47|0.007242
23:45:47|0.007242
23:45:48|0.007244
23:45:49|0.007244
23:45:50|0.007244
23:45:51|0.007244
23:45:53|0.007244
23:45:55|0.007244
23:45:55|0.007242
23:45:56|0.00724
23:45:57|0.00724
23:45:59|0.007237
23:46:00|0.007237
23:46:00|0.007237
23:46:02|0.007234
23:46:02|0.007234
23:46:04|0.007234
23:46:05|0.007234
23:46:07|0.007234
23:46:07|0.007235
23:46:08|0.007235
23:46:09|0.007235
23:46:10|0.007235
23:46:11|0.007235
23:46:13|0.007226
23:46:13|0.007216
23:46:14|0.007216
23:46:16|0.007213
23:46:17|0.007213
23:46:17|0.007213
23:46:19|0.007217
23:46:19|0.007217
23:46:21|0.007217
23:46:21|0.007217
23:46:23|0.007227
23:46:23|0.007224
23:46:24|0.007224
23:46:25|0.007224
23:46:26|0.007224
23:46:27|0.00722
23:46:28|0.007223
23:46:30|0.007223
23:46:30|0.00722
23:46:32|0.00722
23:46:32|0.007217
23:46:33|0.007217
23:46:34|0.007217
23:46:35|0.007217
23:46:36|0.007217
23:46:37|0.007221
23:46:38|0.007221
23:46:39|0.00722
23:46:40|0.00722
23:46:41|0.00722
23:46:42|0.007236
23:46:44|0.00723
23:46:44|0.00723
23:46:45|0.00723
23:46:46|0.007232
23:46:47|0.007232
23:46:48|0.007232
23:46:49|0.007232
23:46:50|0.007232
23:46:51|0.007232
23:46:52|0.007232
23:46:53|0.007232
23:46:55|0.007231
23:46:56|0.007231
23:46:57|0.007231
23:46:58|0.007231
23:46:59|0.007231
23:47:00|0.007231
23:47:01|0.007231
23:47:03|0.007232
23:47:04|0.007232
23:47:05|0.007232
23:47:06|0.007232
23:47:07|0.007232
23:47:08|0.007228
23:47:09|0.007228
23:47:10|0.00723
23:47:11|0.007227
23:47:12|0.007227
23:47:13|0.007227
23:47:14|0.007227
23:47:15|0.007227
23:47:16|0.007227
23:47:17|0.007227
23:47:18|0.00723
23:47:19|0.00723
23:47:20|0.00723
23:47:21|0.00723
23:47:22|0.00723
23:47:23|0.00723
23:47:24|0.007233
23:47:25|0.00723
23:47:26|0.00723
23:47:27|0.00723
23:47:28|0.00723
23:47:29|0.007227
23:47:30|0.007227
23:47:31|0.007227
23:47:32|0.007227
23:47:33|0.007227
23:47:34|0.007229
23:47:35|0.007229
23:47:36|0.007229
23:47:38|0.007229
23:47:38|0.007229
23:47:39|0.007229
23:47:41|0.007224
23:47:41|0.007224
23:47:43|0.007224
23:47:44|0.007224
23:47:45|0.007224
23:47:46|0.007222
23:47:47|0.007222
23:47:47|0.00723
23:47:49|0.00723
23:47:49|0.007227
23:47:51|0.007227
23:47:52|0.007222
23:47:52|0.007223
23:47:54|0.007223
23:47:54|0.007223
23:47:56|0.007221
23:47:57|0.007221
23:47:58|0.007221
23:47:59|0.007221
23:48:01|0.007222
23:48:01|0.007222
23:48:03|0.007228
23:48:03|0.007228
23:48:05|0.007228
23:48:07|0.007228
23:48:07|0.00723
23:48:08|0.00723
23:48:09|0.00723
23:48:10|0.00723
23:48:11|0.00723
23:48:12|0.007226
23:48:13|0.007226
23:48:14|0.007224
23:48:16|0.007222
23:48:16|0.007222
23:48:17|0.007222
23:48:18|0.007222
23:48:19|0.007222
23:48:21|0.007225
23:48:21|0.007225
23:48:23|0.007225
23:48:23|0.007231
23:48:25|0.00723
23:48:25|0.00723
23:48:26|0.007235
23:48:27|0.007235
23:48:28|0.007235
23:48:29|0.007232
23:48:30|0.007232
23:48:31|0.007232
23:48:32|0.007232
23:48:33|0.007232
23:48:35|0.007232
23:48:35|0.007232
23:48:36|0.007232
23:48:37|0.007232
23:48:38|0.007232
23:48:39|0.007232
23:48:41|0.007232
23:48:41|0.007236
23:48:42|0.007236
23:48:43|0.007236
23:48:45|0.007239
23:48:46|0.007242
23:48:47|0.007242
23:48:48|0.007242
23:48:49|0.007242
23:48:50|0.007242
23:48:51|0.007242
23:48:52|0.007242
23:48:53|0.007242
23:48:54|0.007242
23:48:55|0.007239
23:48:57|0.007239
23:48:58|0.007239
23:48:58|0.007238
23:48:59|0.007242
23:49:00|0.007242
23:49:02|0.007242
23:49:03|0.007241
23:49:04|0.007244
23:49:04|0.007246
23:49:06|0.007246
23:49:07|0.007244
23:49:07|0.007244
23:49:09|0.007244
23:49:09|0.007244
23:49:11|0.007244
23:49:11|0.007244
23:49:13|0.007244
23:49:14|0.007251
23:49:15|0.007251
23:49:16|0.00725
23:49:16|0.007255
23:49:17|0.007258
23:49:19|0.007251
23:49:19|0.007251
23:49:21|0.007251
23:49:22|0.007251
23:49:22|0.007251
23:49:24|0.007252
23:49:24|0.007252
23:49:25|0.007252
23:49:27|0.007252
23:49:28|0.007252
23:49:29|0.007252
23:49:30|0.007252
23:49:31|0.007252
23:49:32|0.007252
23:49:33|0.007252
23:49:34|0.007251
23:49:34|0.007251
23:49:35|0.007252
23:49:36|0.007252
23:49:38|0.007252
23:49:39|0.007252
23:49:40|0.007257
23:49:41|0.007255
23:49:41|0.007255
23:49:43|0.007253
23:49:43|0.007253
23:49:45|0.007253
23:49:45|0.007257
23:49:47|0.007257
23:49:48|0.007257
23:49:49|0.007257
23:49:50|0.007247
23:49:51|0.007244
23:49:52|0.007244
23:49:53|0.007244
23:49:54|0.007246
23:49:55|0.007246
23:49:56|0.00725
23:49:57|0.007253
23:49:58|0.007253
23:49:59|0.007253
23:50:00|0.007253
23:50:01|0.007253
23:50:02|0.007253
23:50:03|0.007253
23:50:05|0.007253
23:50:05|0.007253
23:50:06|0.007253
23:50:07|0.007256
23:50:09|0.00725
23:50:09|0.007251
23:50:11|0.00725
23:50:12|0.00725
23:50:12|0.007248
23:50:13|0.007248
23:50:14|0.007248
23:50:15|0.007248
23:50:17|0.007247
23:50:17|0.007247
23:50:18|0.007249
23:50:19|0.007249
23:50:20|0.007249
23:50:21|0.007249
23:50:23|0.007249
23:50:23|0.007249
23:50:24|0.007249
23:50:25|0.007249
23:50:26|0.007248
23:50:27|0.007254
23:50:28|0.007258
23:50:29|0.007258
23:50:30|0.007258
23:50:32|0.007258
23:50:32|0.007258
23:50:34|0.007248
23:50:34|0.007247
23:50:36|0.007247
23:50:38|0.007247
23:50:38|0.007247
23:50:39|0.007247
23:50:40|0.007247
23:50:42|0.007247
23:50:42|0.007247
23:50:44|0.007247
23:50:44|0.007252
23:50:46|0.007251
23:50:46|0.007251
23:50:47|0.007251
23:50:49|0.007251
23:50:49|0.007251
23:50:50|0.007251
23:50:51|0.007251
23:50:52|0.00725
23:50:54|0.007252
23:50:54|0.007252
23:50:55|0.007249
23:50:57|0.007249
23:50:58|0.007253
23:50:59|0.007253
23:51:00|0.007254
23:51:01|0.007254
23:51:02|0.007254
23:51:03|0.007254
23:51:04|0.007254
23:51:06|0.007252
23:51:06|0.007252
23:51:08|0.007252
23:51:09|0.007252
23:51:09|0.007252
23:51:10|0.007252
23:51:11|0.007252
23:51:13|0.007252
23:51:14|0.007248
23:51:14|0.007248
23:51:15|0.007245
23:51:17|0.007245
23:51:17|0.007245
23:51:19|0.007245
23:51:19|0.007245
23:51:21|0.007245
23:51:22|0.007245
23:51:23|0.007245
23:51:24|0.007245
23:51:25|0.007245
23:51:26|0.007245
23:51:27|0.007244
23:51:28|0.007244
23:51:29|0.007244
23:51:30|0.007246
23:51:31|0.007243
23:51:32|0.007243
23:51:33|0.007243
23:51:34|0.00724
23:51:35|0.00724
23:51:36|0.00724
23:51:37|0.00724
23:51:38|0.007236
23:51:39|0.007236
23:51:40|0.007234
23:51:41|0.007237
23:51:42|0.007237
23:51:43|0.007237
23:51:44|0.007237
23:51:45|0.007237
23:51:46|0.007237
23:51:47|0.007237
23:51:48|0.007237
23:51:49|0.007237
23:51:50|0.007237
23:51:51|0.007237
23:51:52|0.007237
23:51:53|0.007237
23:51:54|0.007234
23:51:55|0.007237
23:51:56|0.007237
23:51:57|0.007237
23:51:58|0.007231
23:52:00|0.007234
23:52:01|0.007234
23:52:02|0.007234
23:52:03|0.007231
23:52:05|0.007231
23:52:06|0.007231
23:52:07|0.007231
23:52:08|0.007233
23:52:08|0.007233
23:52:10|0.007233
23:52:11|0.007231
23:52:12|0.007231
23:52:12|0.007231
23:52:14|0.007235
23:52:15|0.007229
23:52:15|0.007229
23:52:17|0.007231
23:52:18|0.007231
23:52:19|0.007231
23:52:20|0.007231
23:52:21|0.007231
23:52:22|0.007231
23:52:23|0.007227
23:52:24|0.007229
23:52:25|0.007229
23:52:26|0.007229
23:52:27|0.007229
23:52:28|0.007229
23:52:29|0.007229
23:52:30|0.007229
23:52:31|0.007229
23:52:32|0.007229
23:52:33|0.007229
23:52:34|0.007229
23:52:35|0.007226
23:52:36|0.007226
23:52:37|0.007222
23:52:38|0.007222
23:52:39|0.007222
23:52:40|0.007222
23:52:41|0.007222
23:52:42|0.007221
23:52:43|0.007221
23:52:44|0.007221
23:52:45|0.007221
23:52:46|0.007221
23:52:47|0.007226
23:52:48|0.007226
23:52:49|0.007226
23:52:50|0.007226
23:52:51|0.007221
23:52:52|0.007221
23:52:53|0.007221
23:52:54|0.007221
23:52:55|0.007221
23:52:56|0.007221
23:52:57|0.007225
23:52:59|0.007225
23:52:59|0.007225
23:53:00|0.007225
23:53:02|0.007225
23:53:03|0.007225
23:53:04|0.007225
23:53:05|0.007225
23:53:06|0.007225
23:53:07|0.007222
23:53:08|0.007222
23:53:09|0.007219
23:53:10|0.007218
23:53:10|0.007218
23:53:11|0.007216
23:53:13|0.007216
23:53:14|0.00722
23:53:14|0.00722
23:53:16|0.00722
23:53:17|0.00722
23:53:18|0.00722
23:53:19|0.00722
23:53:20|0.00722
23:53:21|0.00722
23:53:22|0.00722
23:53:23|0.007218
23:53:24|0.007218
23:53:25|0.007218
23:53:26|0.007218
23:53:27|0.007218
23:53:28|0.00722
23:53:29|0.007223
23:53:30|0.007218
23:53:31|0.007218
23:53:32|0.007222
23:53:33|0.007222
23:53:34|0.007222
23:53:35|0.007222
23:53:36|0.007222
23:53:37|0.007222
23:53:38|0.007222
23:53:39|0.007222
23:53:40|0.007222
23:53:41|0.007218
23:53:42|0.007218
23:53:43|0.007209
23:53:44|0.00721
23:53:45|0.00721
23:53:46|0.00721
23:53:47|0.00721
23:53:48|0.00721
23:53:49|0.00721
23:53:50|0.007209
23:53:51|0.007207
23:53:52|0.007207
23:53:54|0.007207
23:53:54|0.007208
23:53:55|0.007208
23:53:56|0.00721
23:53:57|0.00721
23:53:58|0.007207
23:54:00|0.007207
23:54:00|0.007207
23:54:02|0.007207
23:54:03|0.007207
23:54:05|0.007207
23:54:06|0.007207
23:54:07|0.007207
23:54:07|0.007207
23:54:08|0.007208
23:54:10|0.007208
23:54:10|0.007216
23:54:12|0.007216
23:54:12|0.007216
23:54:14|0.007216
23:54:15|0.007216
23:54:15|0.007216
23:54:17|0.007216
23:54:17|0.007216
23:54:19|0.007216
23:54:19|0.007216
23:54:20|0.007216
23:54:22|0.007216
23:54:23|0.007216
23:54:23|0.007215
23:54:25|0.007215
23:54:26|0.007218
23:54:26|0.007218
23:54:27|0.007218
23:54:29|0.007222
23:54:29|0.007218
23:54:31|0.007218
23:54:32|0.007218
23:54:33|0.007221
23:54:33|0.007221
23:54:35|0.00722
23:54:36|0.00722
23:54:37|0.00722
23:54:38|0.00722
23:54:39|0.007218
23:54:40|0.007218
23:54:41|0.007214
23:54:41|0.007214
23:54:42|0.007214
23:54:44|0.007212
23:54:45|0.007212
23:54:46|0.007212
23:54:46|0.007212
23:54:48|0.007212
23:54:49|0.007218
23:54:49|0.007218
23:54:50|0.007216
23:54:51|0.007215
23:54:52|0.007217
23:54:53|0.007219
23:54:55|0.007216
23:54:56|0.007216
23:54:57|0.007216
23:54:57|0.007216
23:54:58|0.007216
23:55:00|0.007215
23:55:01|0.007215
23:55:03|0.007215
23:55:04|0.007215
23:55:05|0.007215
23:55:06|0.007215
23:55:07|0.007215
23:55:08|0.007215
23:55:09|0.007215
23:55:10|0.007215
23:55:11|0.007215
23:55:12|0.007215
23:55:13|0.007215
23:55:14|0.007215
23:55:15|0.007215
23:55:16|0.007215
23:55:17|0.007215
23:55:18|0.007215
23:55:19|0.007215
23:55:20|0.007215
23:55:21|0.007215
23:55:22|0.007215
23:55:23|0.007209
23:55:24|0.007209
23:55:25|0.007209
23:55:26|0.007209
23:55:27|0.007211
23:55:28|0.007211
23:55:29|0.007211
23:55:31|0.007211
23:55:31|0.007205
23:55:32|0.007205
23:55:33|0.007205
23:55:34|0.0072
23:55:35|0.007202
23:55:36|0.007202
23:55:38|0.007202
23:55:39|0.007206
23:55:40|0.007206
23:55:40|0.007206
23:55:41|0.007205
23:55:42|0.007204
23:55:43|0.007204
23:55:44|0.007204
23:55:45|0.007204
23:55:46|0.007204
23:55:47|0.007192
23:55:48|0.007192
23:55:50|0.007192
23:55:50|0.007196
23:55:52|0.007196
23:55:52|0.007193
23:55:53|0.007194
23:55:54|0.007194
23:55:55|0.007194
23:55:56|0.007197
23:55:57|0.007197
23:55:58|0.007197
23:55:59|0.007197
23:56:00|0.007197
23:56:01|0.007197
23:56:03|0.007192
23:56:04|0.007192
23:56:05|0.007193
23:56:06|0.007193
23:56:07|0.007193
23:56:08|0.007193
23:56:09|0.007193
23:56:10|0.007197
23:56:12|0.007193
23:56:13|0.007196
23:56:15|0.007196
23:56:15|0.007203
23:56:17|0.007203
23:56:17|0.007204
23:56:18|0.007204
23:56:19|0.007204
23:56:20|0.007206
23:56:21|0.007204
23:56:22|0.007206
23:56:24|0.007208
23:56:24|0.007209
23:56:25|0.007209
23:56:27|0.007213
23:56:27|0.007214
23:56:28|0.007214
23:56:30|0.007212
23:56:31|0.007205
23:56:31|0.007205
23:56:32|0.007204
23:56:33|0.007202
23:56:34|0.007204
23:56:35|0.007205
23:56:37|0.007205
23:56:37|0.007205
23:56:39|0.007205
23:56:39|0.007202
23:56:40|0.007199
23:56:42|0.007194
23:56:42|0.007196
23:56:43|0.007201
23:56:45|0.007201
23:56:46|0.007201
23:56:46|0.007204
23:56:48|0.007199
23:56:48|0.007199
23:56:49|0.007202
23:56:50|0.007202
23:56:51|0.007202
23:56:52|0.007203
23:56:53|0.007208
23:56:54|0.007208
23:56:55|0.007208
23:56:56|0.007208
23:56:57|0.007213
23:56:58|0.00721
23:56:59|0.007214
23:57:00|0.007214
23:57:01|0.007212
23:57:02|0.007212
23:57:04|0.007212
23:57:05|0.007213
23:57:06|0.007216
23:57:07|0.007216
23:57:08|0.007212
23:57:09|0.007213
23:57:11|0.007213
23:57:11|0.007213
23:57:13|0.007213
23:57:13|0.007216
23:57:14|0.007215
23:57:15|0.007215
23:57:17|0.007215
23:57:17|0.007215
23:57:19|0.007215
23:57:19|0.007219
23:57:21|0.007219
23:57:21|0.00722
23:57:22|0.007227
23:57:23|0.007227
23:57:24|0.007227
23:57:25|0.007227
23:57:27|0.007227
23:57:28|0.007227
23:57:29|0.007227
23:57:29|0.007227
23:57:31|0.007227
23:57:32|0.007228
23:57:33|0.007228
23:57:33|0.007228
23:57:35|0.007227
23:57:36|0.007227
23:57:37|0.007227
23:57:38|0.007227
23:57:39|0.007227
23:57:40|0.007227
23:57:41|0.007227
23:57:42|0.007227
23:57:43|0.00723
23:57:44|0.00723
23:57:45|0.00723
23:57:46|0.007235
23:57:47|0.007235
23:57:48|0.007237
23:57:49|0.007237
23:57:50|0.007245
23:57:51|0.007249
23:57:52|0.007249
23:57:53|0.007256
23:57:54|0.007252
23:57:55|0.007252
23:57:56|0.007255
23:57:57|0.007255
23:57:58|0.007255
23:57:59|0.007255
23:58:00|0.007249
23:58:01|0.007251
23:58:02|0.007251
23:58:03|0.007251
23:58:04|0.007251
23:58:06|0.007246
23:58:07|0.007246
23:58:08|0.007245
23:58:10|0.007245
23:58:11|0.007248
23:58:12|0.007253
23:58:13|0.007256
23:58:14|0.007252
23:58:14|0.007252
23:58:16|0.007248
23:58:17|0.007248
23:58:17|0.00725
23:58:19|0.00725
23:58:20|0.007247
23:58:21|0.007247
23:58:21|0.007247
23:58:23|0.007253
23:58:23|0.007255
23:58:26|0.007254
23:58:26|0.00725
23:58:27|0.00725
23:58:28|0.00725
23:58:29|0.007251
23:58:31|0.007252
23:58:32|0.007252
23:58:33|0.007254
23:58:33|0.007254
23:58:34|0.007254
23:58:35|0.007254
23:58:37|0.007254
23:58:37|0.007254
23:58:38|0.007254
23:58:39|0.007254
23:58:40|0.007254
23:58:41|0.007253
23:58:42|0.007253
23:58:44|0.007253
23:58:44|0.007253
23:58:45|0.007254
23:58:46|0.007253
23:58:47|0.007253
23:58:49|0.007254
23:58:49|0.00726
23:58:50|0.00726
23:58:51|0.00726
23:58:52|0.007257
23:58:53|0.007257
23:58:55|0.007257
23:58:55|0.007257
23:58:56|0.00726
23:58:57|0.00726
23:58:58|0.00726
23:59:00|0.00726
23:59:00|0.00726
23:59:02|0.00726
23:59:02|0.007261
23:59:03|0.007261
23:59:05|0.00726
23:59:06|0.007254
23:59:08|0.007254
23:59:09|0.007254
23:59:10|0.007254
23:59:10|0.007253
23:59:12|0.007261
23:59:13|0.007261
23:59:14|0.007261
23:59:15|0.007261
23:59:16|0.007261
23:59:17|0.007261
23:59:18|0.007263
23:59:19|0.007263
23:59:19|0.007263
23:59:21|0.007263
23:59:21|0.007263
23:59:23|0.007263
23:59:24|0.007263
23:59:25|0.007263
23:59:26|0.007263
23:59:27|0.007263
23:59:27|0.007285
23:59:29|0.007282
23:59:30|0.007278
23:59:31|0.007278
23:59:31|0.007278
23:59:33|0.007277
23:59:34|0.007279
23:59:35|0.007279
23:59:36|0.00728
23:59:36|0.00728
23:59:37|0.00728
23:59:38|0.00728
23:59:40|0.007284
23:59:40|0.007286
23:59:42|0.007286
23:59:43|0.007282
23:59:44|0.00728
23:59:44|0.007286
23:59:46|0.007285
23:59:47|0.007276
23:59:48|0.007277
23:59:49|0.007277
23:59:50|0.007276
23:59:51|0.007276
23:59:52|0.007276
23:59:53|0.007276
23:59:54|0.007276
23:59:55|0.007276
23:59:56|0.007276
23:59:57|0.007277
23:59:58|0.007277
23:59:59|0.007277