00:00:05|0.08148
00:00:11|0.08151
00:00:12|0.08151
00:00:13|0.08141
00:00:14|0.08142
00:00:15|0.08148
00:00:16|0.08148
00:00:17|0.08148
00:00:18|0.08157
00:00:19|0.08157
00:00:20|0.08157
00:00:21|0.0815
00:00:22|0.08155
00:00:23|0.08157
00:00:24|0.08157
00:00:25|0.08159
00:00:26|0.08159
00:00:27|0.08169
00:00:28|0.08165
00:00:29|0.08165
00:00:30|0.08165
00:00:31|0.08165
00:00:32|0.08165
00:00:33|0.08159
00:00:35|0.08153
00:00:36|0.08158
00:00:36|0.08144
00:00:37|0.0814
00:00:39|0.0814
00:00:39|0.0814
00:00:41|0.08147
00:00:42|0.0814
00:00:43|0.08138
00:00:44|0.08138
00:00:45|0.08135
00:00:46|0.0813
00:00:47|0.08138
00:00:48|0.08127
00:00:49|0.08123
00:00:50|0.08128
00:00:51|0.08131
00:00:52|0.08126
00:00:53|0.08134
00:00:54|0.08134
00:00:55|0.08134
00:00:56|0.08136
00:00:57|0.08138
00:00:58|0.08139
00:00:59|0.08143
00:01:00|0.08136
00:01:01|0.08137
00:01:02|0.08106
00:01:03|0.0811
00:01:04|0.08104
00:01:05|0.08099
00:01:06|0.08107
00:01:07|0.08098
00:01:08|0.08079
00:01:09|0.08062
00:01:10|0.08075
00:01:11|0.08064
00:01:12|0.08057
00:01:13|0.08058
00:01:14|0.08049
00:01:15|0.08049
00:01:16|0.08049
00:01:17|0.08048
00:01:18|0.08053
00:01:19|0.0806
00:01:20|0.08058
00:01:21|0.08052
00:01:22|0.08052
00:01:23|0.08077
00:01:24|0.08071
00:01:25|0.08078
00:01:26|0.0808
00:01:27|0.0808
00:01:28|0.08094
00:01:29|0.0808
00:01:30|0.0808
00:01:31|0.08083
00:01:32|0.08097
00:01:33|0.08101
00:01:35|0.0811
00:01:36|0.08108
00:01:37|0.08104
00:01:38|0.08106
00:01:39|0.08102
00:01:40|0.08111
00:01:41|0.08112
00:01:43|0.08122
00:01:43|0.08111
00:01:44|0.08102
00:01:46|0.08101
00:01:46|0.08101
00:01:47|0.08101
00:01:49|0.08098
00:01:49|0.08098
00:01:50|0.08098
00:01:51|0.08093
00:01:52|0.08093
00:01:54|0.08105
00:01:54|0.08098
00:01:56|0.08103
00:01:56|0.08106
00:01:57|0.0811
00:01:59|0.08099
00:02:00|0.0812
00:02:01|0.0812
00:02:01|0.0812
00:02:03|0.08114
00:02:04|0.08107
00:02:04|0.08099
00:02:05|0.08102
00:02:06|0.08094
00:02:08|0.08103
00:02:09|0.08097
00:02:10|0.08097
00:02:11|0.08097
00:02:12|0.08111
00:02:13|0.08111
00:02:14|0.08112
00:02:15|0.08116
00:02:16|0.08116
00:02:17|0.0811
00:02:19|0.08111
00:02:20|0.08093
00:02:21|0.081
00:02:22|0.081
00:02:23|0.08096
00:02:23|0.08097
00:02:25|0.08097
00:02:26|0.08097
00:02:26|0.08098
00:02:28|0.08098
00:02:29|0.08098
00:02:30|0.08098
00:02:32|0.08093
00:02:32|0.08093
00:02:33|0.08084
00:02:34|0.0808
00:02:36|0.0808
00:02:37|0.0808
00:02:38|0.0808
00:02:39|0.0808
00:02:40|0.0808
00:02:41|0.08078
00:02:42|0.08078
00:02:43|0.08075
00:02:44|0.08071
00:02:45|0.08071
00:02:46|0.08071
00:02:47|0.08077
00:02:48|0.08073
00:02:49|0.08073
00:02:50|0.08073
00:02:51|0.08073
00:02:52|0.08073
00:02:53|0.08053
00:02:54|0.08065
00:02:55|0.08058
00:02:56|0.0807
00:02:57|0.0807
00:02:58|0.08067
00:02:59|0.08067
00:03:00|0.08053
00:03:01|0.08055
00:03:02|0.08044
00:03:03|0.08046
00:03:04|0.08068
00:03:05|0.08079
00:03:06|0.08079
00:03:07|0.08079
00:03:08|0.08083
00:03:09|0.08096
00:03:10|0.08096
00:03:11|0.08086
00:03:12|0.08086
00:03:13|0.08086
00:03:14|0.08092
00:03:15|0.08092
00:03:16|0.08083
00:03:17|0.08081
00:03:18|0.08073
00:03:20|0.08073
00:03:20|0.08077
00:03:21|0.08077
00:03:22|0.08065
00:03:23|0.08068
00:03:24|0.08066
00:03:25|0.08066
00:03:26|0.08071
00:03:28|0.08071
00:03:28|0.08074
00:03:30|0.08074
00:03:30|0.08074
00:03:31|0.08069
00:03:32|0.08069
00:03:34|0.08072
00:03:35|0.08072
00:03:35|0.08072
00:03:37|0.08072
00:03:38|0.08072
00:03:39|0.08084
00:03:39|0.08086
00:03:41|0.08086
00:03:42|0.08086
00:03:43|0.08086
00:03:45|0.08086
00:03:45|0.08086
00:03:47|0.08087
00:03:48|0.08087
00:03:49|0.08087
00:03:50|0.08087
00:03:51|0.08087
00:03:52|0.08087
00:03:53|0.08071
00:03:54|0.08068
00:03:55|0.08068
00:03:56|0.08068
00:03:57|0.08064
00:03:59|0.08058
00:04:00|0.08057
00:04:02|0.08055
00:04:02|0.08055
00:04:04|0.08058
00:04:04|0.08046
00:04:05|0.08042
00:04:07|0.08042
00:04:08|0.08041
00:04:09|0.08055
00:04:10|0.08056
00:04:11|0.0806
00:04:12|0.0806
00:04:13|0.0806
00:04:14|0.0806
00:04:15|0.08055
00:04:16|0.08062
00:04:17|0.08039
00:04:18|0.08043
00:04:19|0.08043
00:04:20|0.08032
00:04:21|0.08039
00:04:22|0.08028
00:04:23|0.0803
00:04:24|0.08043
00:04:25|0.08051
00:04:26|0.08051
00:04:27|0.08052
00:04:29|0.08052
00:04:29|0.0806
00:04:30|0.08066
00:04:31|0.08066
00:04:33|0.08066
00:04:33|0.08066
00:04:35|0.08069
00:04:35|0.08072
00:04:37|0.08076
00:04:39|0.08076
00:04:40|0.08076
00:04:41|0.08076
00:04:42|0.08076
00:04:43|0.08078
00:04:45|0.08078
00:04:45|0.08079
00:04:47|0.08079
00:04:47|0.08079
00:04:49|0.08079
00:04:50|0.08071
00:04:51|0.08075
00:04:51|0.08077
00:04:52|0.08077
00:04:53|0.08075
00:04:54|0.08078
00:04:56|0.08084
00:04:56|0.08066
00:04:57|0.08074
00:04:59|0.08077
00:05:00|0.08077
00:05:01|0.08077
00:05:01|0.08075
00:05:02|0.08054
00:05:04|0.08058
00:05:04|0.08064
00:05:06|0.08064
00:05:08|0.08062
00:05:09|0.08096
00:05:09|0.08092
00:05:11|0.08092
00:05:12|0.08095
00:05:13|0.08095
00:05:14|0.08098
00:05:15|0.08093
00:05:16|0.08093
00:05:17|0.08091
00:05:18|0.08096
00:05:19|0.08096
00:05:20|0.08096
00:05:21|0.0809
00:05:22|0.08095
00:05:23|0.08095
00:05:24|0.081
00:05:25|0.08108
00:05:26|0.08108
00:05:28|0.08119
00:05:28|0.08108
00:05:29|0.08108
00:05:30|0.08108
00:05:31|0.08108
00:05:33|0.08118
00:05:33|0.08112
00:05:35|0.08112
00:05:35|0.08112
00:05:37|0.08112
00:05:39|0.08112
00:05:39|0.08123
00:05:41|0.08123
00:05:42|0.08131
00:05:42|0.08127
00:05:43|0.08127
00:05:45|0.08128
00:05:45|0.08128
00:05:46|0.08135
00:05:48|0.08135
00:05:48|0.0813
00:05:49|0.08129
00:05:50|0.08127
00:05:51|0.08127
00:05:53|0.08127
00:05:54|0.08132
00:05:54|0.08134
00:05:55|0.08138
00:05:56|0.08138
00:05:58|0.0814
00:05:58|0.08135
00:05:59|0.08135
00:06:00|0.08134
00:06:01|0.08134
00:06:02|0.08127
00:06:03|0.08107
00:06:04|0.08101
00:06:05|0.0809
00:06:06|0.081
00:06:08|0.08097
00:06:09|0.08097
00:06:09|0.08114
00:06:10|0.08114
00:06:11|0.081
00:06:12|0.081
00:06:13|0.081
00:06:14|0.08099
00:06:16|0.08099
00:06:16|0.08099
00:06:17|0.08099
00:06:19|0.08109
00:06:20|0.08109
00:06:21|0.08109
00:06:22|0.08109
00:06:23|0.08109
00:06:24|0.08112
00:06:24|0.08112
00:06:26|0.08112
00:06:27|0.08119
00:06:28|0.08115
00:06:28|0.08107
00:06:29|0.08103
00:06:31|0.08103
00:06:32|0.08103
00:06:32|0.08097
00:06:33|0.08097
00:06:35|0.08097
00:06:36|0.08092
00:06:37|0.08094
00:06:38|0.08094
00:06:40|0.08087
00:06:41|0.08087
00:06:43|0.08083
00:06:44|0.08083
00:06:44|0.08084
00:06:45|0.08093
00:06:47|0.08091
00:06:47|0.08098
00:06:49|0.08098
00:06:49|0.08096
00:06:51|0.08096
00:06:52|0.08102
00:06:53|0.08102
00:06:54|0.08102
00:06:55|0.08102
00:06:56|0.08102
00:06:57|0.08098
00:06:58|0.08093
00:06:58|0.08093
00:07:00|0.08092
00:07:01|0.08092
00:07:02|0.08093
00:07:03|0.08093
00:07:04|0.0809
00:07:04|0.0809
00:07:06|0.0809
00:07:07|0.08091
00:07:08|0.08091
00:07:08|0.08091
00:07:10|0.08091
00:07:11|0.08091
00:07:11|0.08091
00:07:13|0.08091
00:07:14|0.08091
00:07:15|0.08091
00:07:16|0.08094
00:07:17|0.08094
00:07:19|0.08094
00:07:19|0.08092
00:07:20|0.08092
00:07:21|0.08084
00:07:22|0.08084
00:07:23|0.08068
00:07:24|0.08083
00:07:25|0.08083
00:07:27|0.08079
00:07:27|0.08079
00:07:28|0.08072
00:07:29|0.08072
00:07:30|0.08072
00:07:32|0.08079
00:07:32|0.08079
00:07:33|0.08078
00:07:34|0.08078
00:07:35|0.08078
00:07:37|0.0808
00:07:38|0.08089
00:07:39|0.08089
00:07:41|0.08089
00:07:42|0.08081
00:07:43|0.08081
00:07:44|0.08081
00:07:45|0.08084
00:07:46|0.0808
00:07:48|0.0808
00:07:49|0.0808
00:07:49|0.08083
00:07:51|0.08083
00:07:51|0.08083
00:07:52|0.08083
00:07:54|0.08082
00:07:55|0.08082
00:07:56|0.08082
00:07:57|0.08082
00:07:58|0.08078
00:07:59|0.08078
00:08:00|0.08078
00:08:01|0.08082
00:08:02|0.08076
00:08:03|0.08076
00:08:04|0.08076
00:08:05|0.08076
00:08:06|0.08078
00:08:08|0.0808
00:08:09|0.0808
00:08:09|0.08088
00:08:11|0.08088
00:08:12|0.08089
00:08:12|0.08089
00:08:14|0.08067
00:08:15|0.08067
00:08:16|0.08067
00:08:17|0.08065
00:08:18|0.08047
00:08:18|0.08052
00:08:20|0.08044
00:08:21|0.08044
00:08:22|0.08044
00:08:23|0.08044
00:08:24|0.08048
00:08:25|0.08048
00:08:26|0.08048
00:08:27|0.08047
00:08:28|0.08047
00:08:29|0.08047
00:08:30|0.08043
00:08:31|0.08043
00:08:32|0.08033
00:08:33|0.08044
00:08:34|0.08046
00:08:35|0.08046
00:08:37|0.08043
00:08:37|0.08043
00:08:38|0.08043
00:08:40|0.0804
00:08:41|0.08039
00:08:43|0.08011
00:08:44|0.08021
00:08:45|0.08017
00:08:46|0.08022
00:08:47|0.08025
00:08:48|0.08025
00:08:49|0.08026
00:08:50|0.08026
00:08:51|0.08021
00:08:52|0.08021
00:08:53|0.08023
00:08:54|0.08027
00:08:56|0.08027
00:08:57|0.08027
00:08:58|0.08018
00:09:00|0.08027
00:09:01|0.08027
00:09:02|0.0802
00:09:02|0.08027
00:09:03|0.08038
00:09:04|0.08029
00:09:06|0.08026
00:09:06|0.08025
00:09:08|0.08025
00:09:09|0.08038
00:09:09|0.08045
00:09:11|0.08039
00:09:12|0.08034
00:09:12|0.08038
00:09:14|0.08038
00:09:15|0.08038
00:09:15|0.08038
00:09:17|0.08038
00:09:18|0.08032
00:09:19|0.08031
00:09:20|0.08031
00:09:20|0.08031
00:09:22|0.08039
00:09:23|0.08039
00:09:24|0.08041
00:09:24|0.08034
00:09:26|0.08037
00:09:27|0.08037
00:09:27|0.08039
00:09:29|0.08039
00:09:30|0.08039
00:09:31|0.08039
00:09:32|0.08039
00:09:33|0.08039
00:09:35|0.08039
00:09:35|0.08035
00:09:36|0.08047
00:09:37|0.08047
00:09:38|0.08047
00:09:39|0.08047
00:09:40|0.0805
00:09:42|0.08047
00:09:43|0.08041
00:09:43|0.08039
00:09:45|0.08039
00:09:46|0.08039
00:09:47|0.08039
00:09:48|0.08042
00:09:49|0.08042
00:09:50|0.08034
00:09:51|0.08039
00:09:52|0.08039
00:09:54|0.0803
00:09:54|0.08024
00:09:55|0.0802
00:09:57|0.0802
00:09:58|0.08028
00:09:59|0.08028
00:09:59|0.08028
00:10:00|0.08028
00:10:01|0.08022
00:10:02|0.08023
00:10:04|0.08024
00:10:06|0.08022
00:10:07|0.08022
00:10:08|0.08013
00:10:08|0.08013
00:10:10|0.08035
00:10:11|0.08024
00:10:12|0.08019
00:10:12|0.08019
00:10:13|0.08022
00:10:15|0.08025
00:10:15|0.08025
00:10:16|0.08024
00:10:18|0.08017
00:10:19|0.08017
00:10:19|0.08017
00:10:21|0.08024
00:10:21|0.08024
00:10:23|0.08024
00:10:23|0.08024
00:10:24|0.08024
00:10:26|0.08024
00:10:27|0.08024
00:10:28|0.08021
00:10:29|0.08021
00:10:29|0.08021
00:10:30|0.08021
00:10:32|0.0802
00:10:33|0.0802
00:10:34|0.0803
00:10:35|0.0803
00:10:36|0.08021
00:10:37|0.08021
00:10:38|0.08017
00:10:39|0.08023
00:10:40|0.08024
00:10:41|0.08025
00:10:41|0.08025
00:10:44|0.08026
00:10:45|0.08019
00:10:47|0.08029
00:10:48|0.0803
00:10:48|0.08028
00:10:50|0.08028
00:10:51|0.08028
00:10:53|0.08035
00:10:53|0.08036
00:10:54|0.08036
00:10:56|0.08037
00:10:57|0.08037
00:10:57|0.08042
00:10:58|0.08041
00:10:59|0.08041
00:11:01|0.08037
00:11:01|0.08048
00:11:03|0.0805
00:11:03|0.08053
00:11:04|0.08053
00:11:05|0.08053
00:11:06|0.08053
00:11:08|0.08053
00:11:09|0.08059
00:11:09|0.0805
00:11:10|0.08061
00:11:11|0.08061
00:11:12|0.08061
00:11:13|0.08059
00:11:15|0.08059
00:11:15|0.08062
00:11:18|0.08062
00:11:19|0.08073
00:11:20|0.08069
00:11:21|0.0806
00:11:23|0.08062
00:11:24|0.08064
00:11:25|0.08052
00:11:26|0.08059
00:11:26|0.08059
00:11:28|0.08059
00:11:29|0.08055
00:11:30|0.08045
00:11:31|0.08047
00:11:31|0.08045
00:11:34|0.08044
00:11:35|0.08044
00:11:35|0.08044
00:11:37|0.08044
00:11:37|0.08043
00:11:39|0.08043
00:11:39|0.08043
00:11:40|0.08043
00:11:41|0.08043
00:11:43|0.08043
00:11:43|0.08038
00:11:44|0.08042
00:11:45|0.08042
00:11:46|0.08042
00:11:47|0.08043
00:11:48|0.08043
00:11:50|0.08043
00:11:51|0.08049
00:11:52|0.08032
00:11:53|0.08033
00:11:54|0.08033
00:11:56|0.08031
00:11:58|0.08031
00:11:59|0.08031
00:12:00|0.08031
00:12:01|0.08031
00:12:01|0.08032
00:12:03|0.08032
00:12:04|0.08018
00:12:06|0.0802
00:12:07|0.08022
00:12:08|0.08028
00:12:09|0.08032
00:12:10|0.08037
00:12:12|0.08041
00:12:12|0.08041
00:12:14|0.08041
00:12:14|0.08041
00:12:15|0.08041
00:12:17|0.08041
00:12:17|0.08041
00:12:19|0.08041
00:12:20|0.08031
00:12:20|0.08031
00:12:22|0.08031
00:12:23|0.08033
00:12:24|0.08033
00:12:25|0.08033
00:12:26|0.08033
00:12:27|0.08033
00:12:27|0.08033
00:12:29|0.08032
00:12:30|0.08032
00:12:31|0.08033
00:12:32|0.08033
00:12:33|0.08033
00:12:34|0.08024
00:12:35|0.08021
00:12:36|0.08015
00:12:37|0.08017
00:12:38|0.08017
00:12:39|0.08017
00:12:39|0.08012
00:12:41|0.08017
00:12:42|0.08017
00:12:43|0.08017
00:12:44|0.08015
00:12:46|0.08014
00:12:47|0.08017
00:12:49|0.08017
00:12:50|0.08018
00:12:52|0.08019
00:12:53|0.08019
00:12:54|0.08019
00:12:55|0.08021
00:12:56|0.08021
00:12:56|0.08021
00:12:58|0.08021
00:12:59|0.08019
00:13:00|0.08019
00:13:01|0.08019
00:13:02|0.08021
00:13:02|0.08014
00:13:04|0.08015
00:13:04|0.08015
00:13:06|0.08021
00:13:07|0.08021
00:13:08|0.08021
00:13:09|0.08021
00:13:10|0.08011
00:13:11|0.08011
00:13:12|0.08011
00:13:13|0.08013
00:13:14|0.08013
00:13:15|0.08017
00:13:16|0.08014
00:13:17|0.07998
00:13:18|0.07993
00:13:19|0.07994
00:13:20|0.07994
00:13:21|0.07994
00:13:22|0.07989
00:13:23|0.07962
00:13:24|0.07968
00:13:26|0.07972
00:13:27|0.0797
00:13:27|0.07971
00:13:29|0.07967
00:13:29|0.07974
00:13:31|0.07975
00:13:32|0.07975
00:13:33|0.07964
00:13:33|0.07967
00:13:34|0.07967
00:13:35|0.07969
00:13:36|0.07969
00:13:37|0.07969
00:13:38|0.07969
00:13:40|0.0797
00:13:40|0.0797
00:13:42|0.0797
00:13:42|0.07972
00:13:43|0.07969
00:13:45|0.07971
00:13:46|0.07971
00:13:48|0.07971
00:13:49|0.07961
00:13:51|0.07965
00:13:51|0.07965
00:13:53|0.07965
00:13:54|0.07965
00:13:54|0.07962
00:13:56|0.07964
00:13:57|0.07964
00:13:58|0.07964
00:13:59|0.07964
00:14:00|0.0797
00:14:01|0.0797
00:14:03|0.0797
00:14:03|0.0797
00:14:05|0.07968
00:14:06|0.0796
00:14:07|0.07961
00:14:08|0.07961
00:14:09|0.07963
00:14:09|0.0796
00:14:11|0.07955
00:14:12|0.07955
00:14:13|0.07951
00:14:14|0.07951
00:14:15|0.07954
00:14:16|0.0795
00:14:17|0.0795
00:14:18|0.07945
00:14:19|0.07945
00:14:20|0.07951
00:14:20|0.07951
00:14:22|0.07951
00:14:23|0.07949
00:14:25|0.07954
00:14:26|0.07949
00:14:27|0.07949
00:14:28|0.07949
00:14:28|0.07951
00:14:29|0.0797
00:14:31|0.07964
00:14:32|0.07964
00:14:32|0.07964
00:14:33|0.07966
00:14:35|0.07966
00:14:36|0.07954
00:14:37|0.07954
00:14:37|0.07956
00:14:39|0.07952
00:14:39|0.07953
00:14:40|0.07953
00:14:41|0.07951
00:14:43|0.07954
00:14:44|0.07952
00:14:45|0.07952
00:14:46|0.07953
00:14:48|0.07957
00:14:48|0.07957
00:14:49|0.07957
00:14:51|0.07958
00:14:52|0.07958
00:14:53|0.07958
00:14:54|0.07958
00:14:55|0.07955
00:14:56|0.07954
00:14:56|0.07954
00:14:58|0.0796
00:14:58|0.07959
00:14:59|0.07961
00:15:01|0.07964
00:15:01|0.07964
00:15:03|0.07968
00:15:04|0.07966
00:15:05|0.07965
00:15:06|0.07965
00:15:07|0.07962
00:15:08|0.07965
00:15:09|0.07972
00:15:10|0.07992
00:15:11|0.07987
00:15:12|0.07991
00:15:14|0.07988
00:15:15|0.0799
00:15:16|0.07993
00:15:16|0.07982
00:15:17|0.07976
00:15:18|0.07982
00:15:20|0.07978
00:15:20|0.07978
00:15:22|0.0798
00:15:22|0.07982
00:15:23|0.07996
00:15:24|0.07989
00:15:25|0.07989
00:15:27|0.07989
00:15:27|0.07989
00:15:28|0.07994
00:15:30|0.07989
00:15:30|0.07987
00:15:32|0.07987
00:15:33|0.08
00:15:33|0.07987
00:15:35|0.07999
00:15:35|0.08004
00:15:36|0.08004
00:15:37|0.0802
00:15:38|0.08018
00:15:40|0.08018
00:15:40|0.08024
00:15:41|0.08024
00:15:43|0.08027
00:15:44|0.08031
00:15:45|0.08031
00:15:46|0.08031
00:15:47|0.08032
00:15:48|0.08033
00:15:48|0.08044
00:15:50|0.0804
00:15:51|0.0804
00:15:53|0.08053
00:15:54|0.0806
00:15:55|0.0806
00:15:55|0.08049
00:15:57|0.08045
00:15:57|0.08054
00:15:59|0.08041
00:15:59|0.08044
00:16:01|0.08048
00:16:02|0.0805
00:16:02|0.0805
00:16:04|0.08043
00:16:05|0.08037
00:16:05|0.08032
00:16:07|0.08031
00:16:07|0.0804
00:16:08|0.08052
00:16:09|0.08054
00:16:10|0.08053
00:16:12|0.08057
00:16:13|0.08054
00:16:14|0.08055
00:16:14|0.08057
00:16:16|0.08055
00:16:17|0.08051
00:16:18|0.08051
00:16:18|0.08058
00:16:19|0.08058
00:16:20|0.08058
00:16:21|0.08058
00:16:22|0.08064
00:16:23|0.08065
00:16:24|0.08063
00:16:25|0.08063
00:16:26|0.08062
00:16:28|0.08071
00:16:29|0.08073
00:16:29|0.08073
00:16:30|0.0807
00:16:31|0.08073
00:16:33|0.08081
00:16:34|0.08081
00:16:35|0.08089
00:16:35|0.08086
00:16:37|0.08081
00:16:38|0.08083
00:16:38|0.08083
00:16:40|0.08085
00:16:41|0.08085
00:16:42|0.08085
00:16:43|0.08085
00:16:44|0.0808
00:16:45|0.08071
00:16:46|0.08073
00:16:47|0.0807
00:16:48|0.0807
00:16:49|0.08087
00:16:50|0.08088
00:16:51|0.08088
00:16:52|0.08088
00:16:53|0.08083
00:16:54|0.08083
00:16:55|0.0809
00:16:57|0.0809
00:16:57|0.08091
00:16:58|0.08086
00:17:00|0.08093
00:17:00|0.08093
00:17:01|0.08093
00:17:03|0.08093
00:17:03|0.08084
00:17:04|0.08084
00:17:06|0.08083
00:17:06|0.08083
00:17:08|0.08084
00:17:09|0.08078
00:17:10|0.08078
00:17:10|0.08085
00:17:12|0.0808
00:17:12|0.08076
00:17:13|0.08079
00:17:14|0.08079
00:17:16|0.0808
00:17:17|0.08077
00:17:17|0.08077
00:17:19|0.08077
00:17:20|0.08079
00:17:20|0.08079
00:17:21|0.08076
00:17:23|0.08076
00:17:24|0.08076
00:17:24|0.08073
00:17:26|0.08073
00:17:26|0.08071
00:17:27|0.08075
00:17:28|0.08071
00:17:29|0.0807
00:17:30|0.0807
00:17:32|0.08069
00:17:32|0.08069
00:17:34|0.08067
00:17:35|0.08058
00:17:35|0.08064
00:17:36|0.08062
00:17:38|0.08064
00:17:39|0.08064
00:17:40|0.08059
00:17:41|0.08062
00:17:42|0.08065
00:17:43|0.08064
00:17:44|0.08064
00:17:45|0.08064
00:17:46|0.08067
00:17:47|0.08065
00:17:48|0.08065
00:17:49|0.08065
00:17:51|0.08067
00:17:52|0.08067
00:17:53|0.08054
00:17:54|0.08054
00:17:56|0.08053
00:17:57|0.0805
00:17:58|0.0805
00:17:59|0.08045
00:18:00|0.08045
00:18:01|0.0805
00:18:02|0.0805
00:18:03|0.0805
00:18:04|0.08057
00:18:05|0.0807
00:18:06|0.08072
00:18:06|0.08067
00:18:08|0.08068
00:18:09|0.08086
00:18:10|0.08084
00:18:11|0.08084
00:18:12|0.08087
00:18:12|0.08087
00:18:14|0.08087
00:18:14|0.08087
00:18:16|0.08066
00:18:18|0.0807
00:18:18|0.08066
00:18:20|0.0806
00:18:20|0.08064
00:18:21|0.08064
00:18:23|0.0806
00:18:24|0.08062
00:18:24|0.08062
00:18:26|0.08058
00:18:27|0.08058
00:18:28|0.08058
00:18:29|0.08058
00:18:30|0.08058
00:18:31|0.08058
00:18:32|0.08058
00:18:34|0.08058
00:18:34|0.0806
00:18:35|0.08077
00:18:36|0.0807
00:18:37|0.08058
00:18:39|0.08058
00:18:40|0.08058
00:18:40|0.08058
00:18:42|0.08058
00:18:42|0.0807
00:18:44|0.08071
00:18:45|0.08071
00:18:46|0.08072
00:18:47|0.08071
00:18:48|0.08073
00:18:49|0.08073
00:18:49|0.08073
00:18:52|0.08078
00:18:53|0.08078
00:18:54|0.08078
00:18:55|0.08076
00:18:56|0.08076
00:18:57|0.08076
00:18:58|0.0808
00:18:59|0.0808
00:19:01|0.08084
00:19:01|0.08085
00:19:02|0.08077
00:19:03|0.08083
00:19:05|0.08083
00:19:06|0.08083
00:19:07|0.08087
00:19:07|0.08084
00:19:09|0.08084
00:19:10|0.08082
00:19:11|0.08089
00:19:12|0.08083
00:19:13|0.08083
00:19:13|0.08083
00:19:15|0.08083
00:19:16|0.08085
00:19:16|0.08081
00:19:18|0.08081
00:19:19|0.08086
00:19:20|0.08079
00:19:21|0.08087
00:19:22|0.08087
00:19:24|0.08086
00:19:25|0.08081
00:19:25|0.08081
00:19:26|0.08086
00:19:27|0.08095
00:19:28|0.08095
00:19:30|0.08095
00:19:30|0.08095
00:19:31|0.08094
00:19:32|0.08094
00:19:33|0.08097
00:19:34|0.08097
00:19:36|0.08091
00:19:37|0.08091
00:19:37|0.08088
00:19:38|0.08076
00:19:40|0.08076
00:19:40|0.08075
00:19:41|0.08075
00:19:42|0.08077
00:19:43|0.08077
00:19:44|0.08079
00:19:45|0.08076
00:19:46|0.0808
00:19:47|0.08074
00:19:48|0.08074
00:19:49|0.08078
00:19:50|0.08085
00:19:52|0.08085
00:19:54|0.08081
00:19:55|0.08084
00:19:57|0.08083
00:19:58|0.08085
00:19:58|0.08085
00:20:00|0.08085
00:20:01|0.08088
00:20:02|0.08088
00:20:03|0.08088
00:20:04|0.08088
00:20:05|0.08088
00:20:06|0.08088
00:20:07|0.08086
00:20:08|0.08074
00:20:10|0.08074
00:20:10|0.08078
00:20:12|0.08078
00:20:13|0.08078
00:20:14|0.08084
00:20:14|0.08081
00:20:15|0.08081
00:20:16|0.08081
00:20:18|0.0808
00:20:19|0.08081
00:20:20|0.08087
00:20:21|0.0808
00:20:22|0.08083
00:20:23|0.08078
00:20:24|0.08078
00:20:24|0.08078
00:20:26|0.08078
00:20:27|0.08078
00:20:28|0.08074
00:20:28|0.08078
00:20:31|0.08079
00:20:32|0.08079
00:20:33|0.08058
00:20:34|0.08068
00:20:35|0.08078
00:20:36|0.08079
00:20:37|0.08091
00:20:38|0.08096
00:20:39|0.08095
00:20:40|0.08095
00:20:42|0.08088
00:20:42|0.08088
00:20:44|0.08088
00:20:45|0.08087
00:20:45|0.08087
00:20:47|0.08087
00:20:48|0.08087
00:20:49|0.08087
00:20:50|0.0809
00:20:51|0.081
00:20:52|0.08096
00:20:53|0.08098
00:20:53|0.08098
00:20:55|0.08111
00:20:56|0.08112
00:20:57|0.08107
00:20:58|0.08113
00:20:59|0.08113
00:21:00|0.08113
00:21:02|0.08113
00:21:02|0.08111
00:21:04|0.08109
00:21:05|0.08109
00:21:05|0.08115
00:21:07|0.08115
00:21:08|0.08115
00:21:09|0.08113
00:21:10|0.08113
00:21:11|0.08115
00:21:12|0.08115
00:21:13|0.08118
00:21:14|0.08118
00:21:16|0.08118
00:21:17|0.08116
00:21:18|0.08116
00:21:19|0.0812
00:21:20|0.0812
00:21:21|0.0812
00:21:22|0.0812
00:21:23|0.0812
00:21:24|0.0812
00:21:24|0.0812
00:21:26|0.0812
00:21:27|0.08117
00:21:28|0.08115
00:21:30|0.08118
00:21:30|0.08118
00:21:31|0.08113
00:21:32|0.08114
00:21:33|0.08115
00:21:34|0.08114
00:21:35|0.08114
00:21:36|0.08114
00:21:38|0.08109
00:21:38|0.08109
00:21:39|0.08109
00:21:40|0.08111
00:21:41|0.08111
00:21:42|0.08114
00:21:43|0.08107
00:21:45|0.08113
00:21:46|0.08109
00:21:47|0.08109
00:21:47|0.08109
00:21:49|0.08109
00:21:49|0.08109
00:21:51|0.08109
00:21:51|0.08109
00:21:52|0.08106
00:21:54|0.08106
00:21:56|0.08106
00:21:57|0.08106
00:21:58|0.08106
00:21:58|0.08106
00:22:00|0.08099
00:22:02|0.08099
00:22:03|0.08096
00:22:04|0.08096
00:22:05|0.08097
00:22:05|0.08097
00:22:06|0.08097
00:22:08|0.08092
00:22:09|0.08092
00:22:10|0.08093
00:22:11|0.08093
00:22:12|0.08099
00:22:13|0.08094
00:22:14|0.08091
00:22:15|0.08091
00:22:16|0.08091
00:22:17|0.08085
00:22:18|0.08085
00:22:20|0.08085
00:22:20|0.08076
00:22:22|0.08076
00:22:22|0.08078
00:22:24|0.08078
00:22:24|0.08078
00:22:25|0.08079
00:22:27|0.08079
00:22:27|0.08079
00:22:28|0.08079
00:22:29|0.08079
00:22:30|0.08079
00:22:32|0.08078
00:22:32|0.08081
00:22:33|0.08081
00:22:35|0.08077
00:22:35|0.08079
00:22:36|0.08085
00:22:38|0.08085
00:22:38|0.08086
00:22:39|0.08086
00:22:40|0.08086
00:22:41|0.0808
00:22:42|0.0808
00:22:43|0.08077
00:22:44|0.08081
00:22:46|0.08081
00:22:47|0.08081
00:22:47|0.08081
00:22:48|0.08081
00:22:50|0.08077
00:22:50|0.08067
00:22:51|0.08067
00:22:52|0.08059
00:22:54|0.08063
00:22:54|0.08055
00:22:55|0.08055
00:22:58|0.08055
00:23:00|0.08059
00:23:01|0.08056
00:23:01|0.08057
00:23:02|0.08064
00:23:03|0.08073
00:23:04|0.08071
00:23:05|0.0807
00:23:06|0.08066
00:23:07|0.08072
00:23:09|0.08079
00:23:10|0.08074
00:23:10|0.08075
00:23:12|0.08075
00:23:13|0.08075
00:23:14|0.08084
00:23:15|0.08084
00:23:16|0.08081
00:23:17|0.0807
00:23:18|0.08066
00:23:19|0.08066
00:23:20|0.08066
00:23:21|0.08066
00:23:23|0.08072
00:23:23|0.08072
00:23:24|0.08076
00:23:26|0.08073
00:23:26|0.08091
00:23:28|0.08085
00:23:28|0.08085
00:23:29|0.08082
00:23:30|0.08082
00:23:31|0.08082
00:23:32|0.08082
00:23:33|0.08087
00:23:35|0.08077
00:23:35|0.08077
00:23:36|0.08077
00:23:38|0.08085
00:23:38|0.08085
00:23:40|0.08085
00:23:40|0.08083
00:23:42|0.08081
00:23:42|0.08081
00:23:43|0.08081
00:23:44|0.08085
00:23:45|0.08085
00:23:47|0.08085
00:23:47|0.08085
00:23:49|0.08085
00:23:50|0.08085
00:23:50|0.08089
00:23:52|0.08089
00:23:52|0.08089
00:23:53|0.08087
00:23:54|0.08087
00:23:55|0.08087
00:23:56|0.08091
00:23:57|0.08091
00:23:59|0.08094
00:24:01|0.08094
00:24:02|0.08096
00:24:02|0.08096
00:24:04|0.08096
00:24:05|0.08096
00:24:06|0.08096
00:24:07|0.08096
00:24:08|0.08096
00:24:09|0.08096
00:24:09|0.08101
00:24:11|0.08101
00:24:12|0.08106
00:24:12|0.08106
00:24:14|0.08105
00:24:15|0.08108
00:24:16|0.08103
00:24:17|0.08103
00:24:18|0.08109
00:24:19|0.08108
00:24:20|0.08108
00:24:21|0.08108
00:24:22|0.08116
00:24:23|0.08116
00:24:24|0.08112
00:24:25|0.08117
00:24:26|0.08117
00:24:27|0.08117
00:24:28|0.08117
00:24:30|0.08117
00:24:30|0.08117
00:24:31|0.08119
00:24:33|0.08116
00:24:35|0.08112
00:24:36|0.08112
00:24:37|0.08112
00:24:37|0.08114
00:24:39|0.08115
00:24:39|0.08113
00:24:40|0.08113
00:24:42|0.08108
00:24:42|0.08108
00:24:44|0.08107
00:24:44|0.08107
00:24:46|0.08107
00:24:47|0.08107
00:24:48|0.08109
00:24:49|0.08109
00:24:50|0.08109
00:24:51|0.08109
00:24:52|0.08105
00:24:53|0.08107
00:24:54|0.08102
00:24:55|0.08099
00:24:56|0.08099
00:24:58|0.0809
00:24:59|0.0809
00:25:00|0.0809
00:25:01|0.0809
00:25:02|0.0809
00:25:04|0.08084
00:25:05|0.08084
00:25:06|0.08084
00:25:07|0.08084
00:25:08|0.08084
00:25:09|0.08112
00:25:10|0.08116
00:25:11|0.08116
00:25:12|0.08111
00:25:13|0.08105
00:25:14|0.08105
00:25:15|0.08114
00:25:16|0.0811
00:25:17|0.0811
00:25:18|0.08105
00:25:19|0.08105
00:25:20|0.08105
00:25:22|0.08102
00:25:22|0.08106
00:25:23|0.08106
00:25:24|0.08107
00:25:25|0.08107
00:25:26|0.08108
00:25:28|0.08112
00:25:28|0.08112
00:25:30|0.08112
00:25:30|0.08114
00:25:31|0.08114
00:25:32|0.08114
00:25:33|0.08114
00:25:34|0.08115
00:25:36|0.08115
00:25:36|0.08112
00:25:38|0.08112
00:25:38|0.08108
00:25:40|0.08108
00:25:41|0.08108
00:25:41|0.08104
00:25:43|0.08104
00:25:43|0.08104
00:25:44|0.08106
00:25:45|0.08106
00:25:46|0.08101
00:25:47|0.08105
00:25:48|0.08105
00:25:49|0.08103
00:25:50|0.08109
00:25:51|0.08112
00:25:52|0.08107
00:25:54|0.08107
00:25:54|0.08101
00:25:55|0.08072
00:25:57|0.08081
00:25:59|0.08078
00:26:01|0.08069
00:26:02|0.08069
00:26:02|0.08066
00:26:04|0.08063
00:26:05|0.08066
00:26:06|0.08063
00:26:07|0.08063
00:26:08|0.08063
00:26:09|0.08069
00:26:10|0.0807
00:26:11|0.08067
00:26:12|0.08067
00:26:13|0.08072
00:26:14|0.08074
00:26:15|0.0807
00:26:16|0.0807
00:26:17|0.0807
00:26:18|0.08068
00:26:20|0.08068
00:26:21|0.08062
00:26:22|0.08067
00:26:23|0.08066
00:26:24|0.08067
00:26:24|0.08067
00:26:26|0.08069
00:26:27|0.08069
00:26:28|0.08073
00:26:29|0.08073
00:26:30|0.08073
00:26:31|0.08071
00:26:32|0.0808
00:26:33|0.0808
00:26:34|0.0808
00:26:35|0.08079
00:26:36|0.08079
00:26:37|0.08079
00:26:38|0.08079
00:26:40|0.08079
00:26:41|0.08079
00:26:41|0.08084
00:26:43|0.08084
00:26:44|0.08092
00:26:44|0.08092
00:26:46|0.08092
00:26:46|0.08093
00:26:48|0.08093
00:26:48|0.08093
00:26:49|0.0809
00:26:50|0.0809
00:26:51|0.08097
00:26:52|0.08103
00:26:53|0.08103
00:26:54|0.08103
00:26:55|0.08103
00:26:56|0.08102
00:26:57|0.08102
00:26:59|0.08102
00:27:00|0.08105
00:27:01|0.08104
00:27:02|0.08108
00:27:02|0.08108
00:27:04|0.08109
00:27:05|0.08112
00:27:06|0.08112
00:27:08|0.08112
00:27:08|0.08115
00:27:10|0.08105
00:27:10|0.08095
00:27:12|0.08113
00:27:13|0.08108
00:27:14|0.08113
00:27:15|0.08113
00:27:16|0.08111
00:27:17|0.08113
00:27:18|0.0812
00:27:19|0.0812
00:27:20|0.0812
00:27:21|0.0812
00:27:22|0.08123
00:27:24|0.08121
00:27:24|0.08121
00:27:26|0.08121
00:27:26|0.08117
00:27:27|0.08114
00:27:28|0.08114
00:27:30|0.08114
00:27:30|0.08114
00:27:32|0.08114
00:27:33|0.08112
00:27:34|0.08098
00:27:34|0.0809
00:27:35|0.08088
00:27:36|0.08096
00:27:38|0.08096
00:27:38|0.08102
00:27:40|0.08102
00:27:40|0.08096
00:27:42|0.08096
00:27:43|0.08104
00:27:44|0.08104
00:27:45|0.08104
00:27:46|0.08104
00:27:47|0.08104
00:27:48|0.08104
00:27:49|0.08104
00:27:50|0.08103
00:27:51|0.08089
00:27:52|0.0809
00:27:53|0.0809
00:27:54|0.08094
00:27:55|0.08094
00:27:56|0.08094
00:27:57|0.08094
00:28:00|0.08094
00:28:01|0.08103
00:28:02|0.08103
00:28:03|0.08109
00:28:05|0.08116
00:28:06|0.08118
00:28:07|0.08118
00:28:08|0.08117
00:28:09|0.08119
00:28:10|0.08127
00:28:11|0.08127
00:28:12|0.08127
00:28:13|0.08127
00:28:14|0.08127
00:28:15|0.08132
00:28:16|0.08129
00:28:17|0.08126
00:28:17|0.08127
00:28:19|0.08129
00:28:19|0.08129
00:28:21|0.08129
00:28:22|0.0813
00:28:23|0.08127
00:28:24|0.08129
00:28:24|0.08131
00:28:26|0.08138
00:28:28|0.08141
00:28:29|0.08141
00:28:29|0.08139
00:28:30|0.08135
00:28:32|0.08135
00:28:32|0.08133
00:28:33|0.0812
00:28:34|0.08127
00:28:35|0.08113
00:28:36|0.08114
00:28:37|0.08114
00:28:38|0.08114
00:28:39|0.08107
00:28:40|0.08114
00:28:41|0.08114
00:28:42|0.08114
00:28:43|0.08114
00:28:44|0.08114
00:28:46|0.08114
00:28:46|0.08109
00:28:47|0.08109
00:28:48|0.08109
00:28:49|0.08109
00:28:50|0.08116
00:28:52|0.08119
00:28:53|0.08119
00:28:53|0.08119
00:28:54|0.08121
00:28:55|0.08121
00:28:56|0.08122
00:28:57|0.08122
00:28:59|0.08122
00:29:00|0.08122
00:29:01|0.08126
00:29:02|0.08126
00:29:03|0.08123
00:29:05|0.08121
00:29:05|0.08121
00:29:06|0.08121
00:29:07|0.08121
00:29:09|0.08117
00:29:10|0.0811
00:29:11|0.0811
00:29:11|0.0811
00:29:13|0.08104
00:29:14|0.08104
00:29:15|0.08104
00:29:16|0.08099
00:29:17|0.081
00:29:18|0.08106
00:29:19|0.08105
00:29:21|0.08104
00:29:22|0.08104
00:29:22|0.08103
00:29:23|0.08103
00:29:24|0.08103
00:29:25|0.08105
00:29:30|0.08101
00:29:31|0.08097
00:29:31|0.08097
00:29:32|0.08097
00:29:33|0.08097
00:29:35|0.08096
00:29:36|0.08096
00:29:36|0.08096
00:29:38|0.08096
00:29:38|0.08096
00:29:40|0.08095
00:29:41|0.08095
00:29:41|0.08095
00:29:43|0.0809
00:29:44|0.08087
00:29:45|0.08087
00:29:46|0.08087
00:29:47|0.08087
00:29:48|0.08087
00:29:49|0.08087
00:29:50|0.08087
00:29:50|0.08087
00:29:52|0.08091
00:29:53|0.08091
00:29:54|0.0808
00:29:55|0.08071
00:29:56|0.08071
00:29:57|0.08067
00:29:58|0.08067
00:29:59|0.08067
00:30:00|0.08078
00:30:01|0.08078
00:30:03|0.08074
00:30:04|0.0807
00:30:04|0.0807
00:30:05|0.08074
00:30:07|0.0807
00:30:07|0.08069
00:30:08|0.08069
00:30:10|0.08069
00:30:10|0.08095
00:30:12|0.081
00:30:13|0.081
00:30:13|0.08094
00:30:14|0.08098
00:30:16|0.08097
00:30:16|0.08098
00:30:18|0.08098
00:30:18|0.08098
00:30:20|0.08095
00:30:21|0.08088
00:30:22|0.08088
00:30:23|0.08081
00:30:23|0.08081
00:30:25|0.08072
00:30:25|0.08072
00:30:27|0.08073
00:30:27|0.08073
00:30:28|0.08072
00:30:30|0.08072
00:30:30|0.0807
00:30:31|0.08065
00:30:32|0.08059
00:30:33|0.08063
00:30:35|0.08063
00:30:35|0.08063
00:30:36|0.08059
00:30:37|0.08059
00:30:39|0.08059
00:30:40|0.08059
00:30:41|0.08053
00:30:42|0.08053
00:30:42|0.0805
00:30:43|0.0805
00:30:45|0.08037
00:30:45|0.08044
00:30:47|0.08041
00:30:48|0.08044
00:30:49|0.08036
00:30:50|0.08036
00:30:51|0.08037
00:30:52|0.08037
00:30:53|0.08038
00:30:53|0.08049
00:30:54|0.08057
00:30:56|0.08057
00:30:57|0.08055
00:30:58|0.08055
00:30:59|0.08059
00:31:00|0.08074
00:31:00|0.08068
00:31:01|0.08068
00:31:04|0.08069
00:31:04|0.08069
00:31:06|0.08069
00:31:07|0.08065
00:31:07|0.08061
00:31:09|0.08061
00:31:11|0.08068
00:31:12|0.08068
00:31:13|0.08068
00:31:13|0.08068
00:31:15|0.08069
00:31:16|0.08069
00:31:17|0.0807
00:31:18|0.08065
00:31:19|0.08064
00:31:20|0.08064
00:31:21|0.08064
00:31:22|0.08064
00:31:23|0.08064
00:31:24|0.08063
00:31:26|0.08061
00:31:26|0.08061
00:31:28|0.08057
00:31:28|0.08057
00:31:29|0.08057
00:31:30|0.08057
00:31:31|0.08057
00:31:32|0.0805
00:31:34|0.0805
00:31:34|0.08047
00:31:36|0.08047
00:31:36|0.08055
00:31:37|0.08055
00:31:38|0.08055
00:31:40|0.08055
00:31:41|0.08052
00:31:41|0.08048
00:31:43|0.08048
00:31:44|0.0805
00:31:45|0.08049
00:31:46|0.08046
00:31:47|0.08048
00:31:48|0.08048
00:31:49|0.08046
00:31:50|0.08046
00:31:51|0.08043
00:31:52|0.08043
00:31:53|0.08043
00:31:54|0.08061
00:31:55|0.08061
00:31:56|0.08061
00:31:57|0.08061
00:31:58|0.08068
00:31:59|0.0807
00:32:00|0.08069
00:32:01|0.08069
00:32:02|0.0807
00:32:04|0.0807
00:32:05|0.0807
00:32:06|0.0807
00:32:07|0.0807
00:32:08|0.0807
00:32:10|0.0808
00:32:11|0.08096
00:32:12|0.08094
00:32:13|0.08094
00:32:14|0.08094
00:32:15|0.08096
00:32:16|0.08097
00:32:17|0.081
00:32:18|0.08105
00:32:19|0.08105
00:32:20|0.08105
00:32:21|0.08105
00:32:22|0.08105
00:32:23|0.08103
00:32:24|0.08103
00:32:25|0.08103
00:32:26|0.08103
00:32:27|0.08103
00:32:28|0.08114
00:32:29|0.08112
00:32:30|0.08112
00:32:31|0.08112
00:32:32|0.08112
00:32:33|0.08111
00:32:35|0.08113
00:32:35|0.08113
00:32:36|0.08113
00:32:37|0.08119
00:32:38|0.08114
00:32:40|0.08114
00:32:42|0.08114
00:32:43|0.08114
00:32:43|0.08114
00:32:44|0.08113
00:32:49|0.08104
00:32:50|0.08106
00:32:51|0.08103
00:32:51|0.08103
00:32:53|0.08103
00:32:54|0.0811
00:32:54|0.0811
00:32:56|0.08106
00:32:56|0.08106
00:32:57|0.08109
00:32:59|0.08109
00:33:00|0.0811
00:33:02|0.0812
00:33:03|0.08124
00:33:04|0.08125
00:33:06|0.0813
00:33:07|0.08116
00:33:09|0.08137
00:33:09|0.08137
00:33:11|0.08118
00:33:11|0.0811
00:33:12|0.08105
00:33:13|0.08114
00:33:15|0.081
00:33:16|0.08101
00:33:16|0.08099
00:33:18|0.08086
00:33:19|0.08088
00:33:20|0.08074
00:33:21|0.08084
00:33:22|0.08093
00:33:22|0.08082
00:33:24|0.08081
00:33:25|0.08074
00:33:26|0.08074
00:33:27|0.08065
00:33:28|0.08062
00:33:29|0.08072
00:33:30|0.08056
00:33:31|0.08056
00:33:32|0.08059
00:33:33|0.08059
00:33:34|0.0806
00:33:35|0.08064
00:33:36|0.08067
00:33:37|0.08066
00:33:38|0.08066
00:33:39|0.08066
00:33:40|0.08066
00:33:41|0.08066
00:33:42|0.08066
00:33:43|0.08063
00:33:44|0.08062
00:33:46|0.08077
00:33:47|0.08068
00:33:48|0.08086
00:33:48|0.08083
00:33:50|0.08083
00:33:51|0.08079
00:33:51|0.08079
00:33:52|0.08079
00:33:53|0.08077
00:33:54|0.08051
00:33:55|0.0806
00:33:56|0.08068
00:33:57|0.08061
00:33:59|0.08064
00:34:00|0.08064
00:34:01|0.08064
00:34:02|0.08067
00:34:03|0.08067
00:34:04|0.08067
00:34:05|0.0808
00:34:07|0.0808
00:34:08|0.08075
00:34:08|0.08075
00:34:10|0.08081
00:34:11|0.08081
00:34:12|0.08081
00:34:13|0.08081
00:34:13|0.08081
00:34:14|0.08081
00:34:16|0.08083
00:34:16|0.08095
00:34:17|0.08083
00:34:19|0.08081
00:34:20|0.08075
00:34:20|0.08087
00:34:21|0.08089
00:34:23|0.08089
00:34:24|0.08103
00:34:25|0.0811
00:34:25|0.08103
00:34:27|0.08103
00:34:28|0.08102
00:34:29|0.08102
00:34:29|0.08088
00:34:31|0.08088
00:34:32|0.08088
00:34:33|0.08085
00:34:34|0.08091
00:34:35|0.08081
00:34:36|0.08077
00:34:37|0.08082
00:34:38|0.08089
00:34:38|0.08085
00:34:40|0.08085
00:34:41|0.08093
00:34:42|0.08089
00:34:43|0.08089
00:34:44|0.08079
00:34:45|0.08077
00:34:46|0.08075
00:34:47|0.08075
00:34:48|0.08075
00:34:49|0.08074
00:34:50|0.08074
00:34:51|0.08074
00:34:52|0.08074
00:34:53|0.08074
00:34:54|0.08074
00:34:55|0.08086
00:34:56|0.08086
00:34:57|0.0809
00:34:58|0.08099
00:35:00|0.08106
00:35:01|0.08106
00:35:01|0.08106
00:35:02|0.08115
00:35:03|0.08123
00:35:04|0.08115
00:35:05|0.08115
00:35:07|0.08115
00:35:08|0.08115
00:35:10|0.08131
00:35:11|0.08124
00:35:12|0.08086
00:35:13|0.08092
00:35:14|0.08094
00:35:15|0.08093
00:35:16|0.08092
00:35:17|0.08094
00:35:18|0.08094
00:35:19|0.08094
00:35:20|0.08094
00:35:21|0.08094
00:35:22|0.08091
00:35:24|0.08093
00:35:24|0.08093
00:35:25|0.08091
00:35:27|0.08091
00:35:28|0.08091
00:35:28|0.08079
00:35:29|0.08079
00:35:30|0.08076
00:35:32|0.08076
00:35:33|0.08079
00:35:33|0.08079
00:35:34|0.08079
00:35:36|0.08079
00:35:36|0.08076
00:35:38|0.08076
00:35:39|0.08073
00:35:40|0.08071
00:35:41|0.08066
00:35:41|0.08066
00:35:43|0.08057
00:35:43|0.08058
00:35:44|0.08058
00:35:46|0.08058
00:35:47|0.08054
00:35:47|0.08052
00:35:48|0.08052
00:35:50|0.08055
00:35:51|0.08051
00:35:52|0.08057
00:35:53|0.08066
00:35:54|0.08062
00:35:55|0.08069
00:35:56|0.08069
00:35:57|0.08069
00:35:58|0.08063
00:35:59|0.08059
00:36:00|0.08059
00:36:01|0.08059
00:36:02|0.08075
00:36:03|0.0807
00:36:04|0.0807
00:36:05|0.08051
00:36:06|0.08055
00:36:07|0.08052
00:36:09|0.08052
00:36:09|0.08064
00:36:11|0.08078
00:36:12|0.08078
00:36:13|0.0806
00:36:13|0.08055
00:36:15|0.08065
00:36:16|0.08065
00:36:17|0.0807
00:36:18|0.0807
00:36:19|0.08068
00:36:20|0.08068
00:36:21|0.08068
00:36:22|0.08074
00:36:24|0.08069
00:36:25|0.08066
00:36:26|0.08063
00:36:26|0.08063
00:36:28|0.0805
00:36:28|0.08048
00:36:30|0.08048
00:36:30|0.08049
00:36:31|0.08054
00:36:33|0.08049
00:36:34|0.08049
00:36:35|0.08044
00:36:35|0.08044
00:36:37|0.08045
00:36:38|0.08041
00:36:39|0.08041
00:36:40|0.08041
00:36:41|0.08037
00:36:42|0.08028
00:36:43|0.08034
00:36:44|0.08034
00:36:45|0.08034
00:36:46|0.08033
00:36:47|0.08031
00:36:48|0.08024
00:36:49|0.08024
00:36:50|0.08024
00:36:51|0.08021
00:36:52|0.0802
00:36:53|0.08016
00:36:54|0.08023
00:36:55|0.08015
00:36:56|0.08018
00:36:58|0.0802
00:36:58|0.0802
00:37:00|0.08021
00:37:00|0.08023
00:37:01|0.08019
00:37:03|0.08022
00:37:03|0.08062
00:37:05|0.08054
00:37:06|0.08054
00:37:07|0.08054
00:37:08|0.08052
00:37:10|0.08048
00:37:11|0.08052
00:37:12|0.08061
00:37:14|0.08061
00:37:15|0.08061
00:37:16|0.08064
00:37:17|0.08063
00:37:17|0.08063
00:37:19|0.0806
00:37:20|0.0806
00:37:21|0.08063
00:37:22|0.08063
00:37:22|0.08063
00:37:24|0.08059
00:37:25|0.08059
00:37:26|0.08059
00:37:27|0.08057
00:37:28|0.08057
00:37:29|0.08057
00:37:30|0.08057
00:37:31|0.08057
00:37:32|0.08057
00:37:33|0.08057
00:37:34|0.08057
00:37:35|0.08058
00:37:36|0.08058
00:37:37|0.08058
00:37:38|0.08071
00:37:40|0.08079
00:37:40|0.08081
00:37:42|0.08083
00:37:43|0.0808
00:37:43|0.0808
00:37:44|0.0808
00:37:46|0.0808
00:37:46|0.0808
00:37:47|0.08079
00:37:48|0.08083
00:37:49|0.08083
00:37:51|0.08083
00:37:52|0.08083
00:37:53|0.08083
00:37:53|0.08083
00:37:55|0.08083
00:37:56|0.08083
00:37:57|0.08079
00:37:58|0.08078
00:37:59|0.08078
00:38:00|0.08085
00:38:02|0.08085
00:38:03|0.08085
00:38:03|0.08078
00:38:04|0.08078
00:38:05|0.08078
00:38:07|0.08078
00:38:07|0.08078
00:38:08|0.08091
00:38:10|0.08104
00:38:11|0.08109
00:38:12|0.0811
00:38:13|0.08113
00:38:14|0.08113
00:38:15|0.08113
00:38:16|0.08113
00:38:17|0.08119
00:38:18|0.08131
00:38:19|0.08126
00:38:20|0.08126
00:38:21|0.08126
00:38:22|0.08122
00:38:23|0.08121
00:38:24|0.08121
00:38:25|0.08121
00:38:26|0.08121
00:38:27|0.08121
00:38:28|0.08121
00:38:29|0.0812
00:38:30|0.08097
00:38:31|0.08097
00:38:32|0.08097
00:38:34|0.0811
00:38:34|0.0811
00:38:35|0.0811
00:38:36|0.0811
00:38:37|0.0811
00:38:38|0.0811
00:38:39|0.08103
00:38:41|0.0809
00:38:41|0.08091
00:38:42|0.08091
00:38:43|0.08091
00:38:44|0.08091
00:38:45|0.08091
00:38:46|0.08091
00:38:48|0.08088
00:38:49|0.08088
00:38:50|0.08088
00:38:51|0.08088
00:38:52|0.08085
00:38:53|0.08085
00:38:54|0.08081
00:38:55|0.08081
00:38:55|0.08077
00:38:57|0.08069
00:38:57|0.08067
00:38:58|0.08067
00:39:00|0.08067
00:39:01|0.08064
00:39:02|0.08066
00:39:03|0.08065
00:39:04|0.08064
00:39:05|0.08064
00:39:06|0.08072
00:39:07|0.08072
00:39:08|0.08072
00:39:09|0.08095
00:39:10|0.0809
00:39:11|0.0809
00:39:13|0.08103
00:39:14|0.08103
00:39:15|0.08103
00:39:16|0.081
00:39:18|0.081
00:39:18|0.08087
00:39:20|0.0809
00:39:21|0.0809
00:39:22|0.0809
00:39:23|0.08088
00:39:24|0.08088
00:39:25|0.08101
00:39:26|0.08101
00:39:27|0.08101
00:39:28|0.08101
00:39:29|0.08101
00:39:30|0.08106
00:39:31|0.08106
00:39:32|0.08095
00:39:33|0.08095
00:39:35|0.08086
00:39:36|0.08086
00:39:37|0.08091
00:39:38|0.08076
00:39:38|0.08076
00:39:39|0.08081
00:39:40|0.08079
00:39:42|0.08076
00:39:42|0.08076
00:39:43|0.08076
00:39:44|0.08076
00:39:46|0.08076
00:39:47|0.08067
00:39:47|0.08067
00:39:49|0.08067
00:39:49|0.08067
00:39:51|0.08067
00:39:51|0.08079
00:39:53|0.08079
00:39:53|0.08082
00:39:55|0.08082
00:39:56|0.08084
00:39:57|0.08083
00:39:58|0.08083
00:39:58|0.08083
00:39:59|0.08083
00:40:02|0.08081
00:40:03|0.08081
00:40:03|0.08081
00:40:04|0.08081
00:40:05|0.0808
00:40:07|0.08078
00:40:07|0.08087
00:40:09|0.08087
00:40:10|0.08087
00:40:10|0.08123
00:40:11|0.08119
00:40:13|0.08119
00:40:14|0.08119
00:40:15|0.08119
00:40:16|0.08119
00:40:17|0.0812
00:40:18|0.08115
00:40:19|0.08099
00:40:20|0.08103
00:40:21|0.08075
00:40:23|0.08063
00:40:24|0.08063
00:40:25|0.08064
00:40:26|0.08064
00:40:27|0.08062
00:40:28|0.08066
00:40:29|0.08066
00:40:29|0.08066
00:40:31|0.08066
00:40:32|0.08063
00:40:33|0.08063
00:40:34|0.08063
00:40:35|0.08071
00:40:36|0.08074
00:40:37|0.0807
00:40:38|0.08069
00:40:39|0.08069
00:40:40|0.08065
00:40:40|0.08065
00:40:42|0.08062
00:40:43|0.08062
00:40:44|0.08062
00:40:45|0.08062
00:40:46|0.08062
00:40:46|0.08058
00:40:48|0.08058
00:40:50|0.08058
00:40:51|0.08058
00:40:52|0.08058
00:40:52|0.08056
00:40:54|0.08056
00:40:55|0.08056
00:40:56|0.08056
00:40:57|0.08056
00:40:58|0.08056
00:40:59|0.08056
00:41:01|0.08056
00:41:01|0.08051
00:41:02|0.08051
00:41:03|0.08051
00:41:04|0.08049
00:41:06|0.08049
00:41:08|0.08049
00:41:08|0.08064
00:41:09|0.08064
00:41:11|0.08065
00:41:12|0.08072
00:41:14|0.08078
00:41:14|0.08078
00:41:16|0.08078
00:41:17|0.08078
00:41:18|0.08082
00:41:19|0.08082
00:41:20|0.08081
00:41:21|0.08082
00:41:23|0.0808
00:41:23|0.08083
00:41:24|0.08083
00:41:25|0.08083
00:41:26|0.08083
00:41:27|0.08083
00:41:28|0.08092
00:41:29|0.0809
00:41:30|0.0809
00:41:31|0.0809
00:41:32|0.0809
00:41:33|0.0809
00:41:34|0.0809
00:41:35|0.0809
00:41:37|0.0809
00:41:37|0.08095
00:41:38|0.0809
00:41:39|0.08093
00:41:40|0.08095
00:41:41|0.08095
00:41:43|0.08095
00:41:44|0.08095
00:41:45|0.08095
00:41:45|0.08095
00:41:46|0.08096
00:41:48|0.08096
00:41:49|0.08096
00:41:49|0.08096
00:41:50|0.08096
00:41:51|0.08096
00:41:52|0.08096
00:41:54|0.08096
00:41:55|0.08096
00:41:55|0.08096
00:41:57|0.08096
00:41:58|0.081
00:41:59|0.081
00:42:00|0.081
00:42:01|0.081
00:42:02|0.081
00:42:04|0.08101
00:42:04|0.08103
00:42:05|0.08096
00:42:06|0.08096
00:42:08|0.08096
00:42:08|0.08102
00:42:09|0.08097
00:42:10|0.08097
00:42:11|0.08106
00:42:12|0.08106
00:42:14|0.08106
00:42:16|0.0811
00:42:16|0.08108
00:42:17|0.08108
00:42:20|0.08108
00:42:20|0.08108
00:42:22|0.08108
00:42:22|0.08108
00:42:23|0.08108
00:42:24|0.08108
00:42:26|0.08108
00:42:26|0.08112
00:42:27|0.08112
00:42:29|0.08112
00:42:30|0.08112
00:42:31|0.08112
00:42:32|0.08112
00:42:32|0.08112
00:42:34|0.08108
00:42:35|0.08107
00:42:36|0.08104
00:42:37|0.08104
00:42:38|0.08104
00:42:38|0.08104
00:42:40|0.08104
00:42:40|0.08099
00:42:42|0.08099
00:42:42|0.08095
00:42:43|0.08082
00:42:44|0.08082
00:42:45|0.08082
00:42:47|0.08082
00:42:47|0.08078
00:42:48|0.08077
00:42:50|0.08077
00:42:51|0.08077
00:42:52|0.08077
00:42:53|0.08092
00:42:54|0.08092
00:42:54|0.08092
00:42:56|0.08092
00:42:56|0.08094
00:42:58|0.08094
00:42:59|0.08094
00:42:59|0.08094
00:43:01|0.08094
00:43:01|0.08094
00:43:03|0.08094
00:43:04|0.08094
00:43:05|0.08094
00:43:06|0.08094
00:43:06|0.08097
00:43:07|0.08097
00:43:09|0.08097
00:43:10|0.08097
00:43:11|0.08097
00:43:11|0.08097
00:43:13|0.08097
00:43:14|0.08097
00:43:16|0.08097
00:43:17|0.08088
00:43:18|0.0808
00:43:19|0.0808
00:43:20|0.0808
00:43:21|0.0809
00:43:22|0.08094
00:43:23|0.08094
00:43:24|0.08108
00:43:25|0.08104
00:43:26|0.08106
00:43:27|0.08108
00:43:28|0.0811
00:43:30|0.08103
00:43:31|0.08103
00:43:31|0.08103
00:43:32|0.08103
00:43:33|0.08103
00:43:34|0.08103
00:43:36|0.08103
00:43:37|0.08104
00:43:38|0.08104
00:43:38|0.08104
00:43:39|0.08104
00:43:40|0.08104
00:43:41|0.08104
00:43:42|0.08104
00:43:44|0.08103
00:43:45|0.08107
00:43:45|0.08104
00:43:47|0.08097
00:43:47|0.08098
00:43:49|0.08096
00:43:50|0.08096
00:43:51|0.08096
00:43:52|0.08096
00:43:52|0.08096
00:43:53|0.08096
00:43:55|0.08096
00:43:55|0.08096
00:43:56|0.08096
00:43:58|0.08084
00:43:59|0.08081
00:43:59|0.08081
00:44:00|0.08081
00:44:02|0.08081
00:44:03|0.08081
00:44:04|0.08081
00:44:05|0.08081
00:44:05|0.08081
00:44:06|0.0808
00:44:07|0.08077
00:44:09|0.08077
00:44:10|0.08077
00:44:10|0.08077
00:44:11|0.08077
00:44:12|0.08085
00:44:14|0.08077
00:44:15|0.08077
00:44:16|0.08077
00:44:18|0.08078
00:44:19|0.08078
00:44:21|0.08078
00:44:22|0.08078
00:44:23|0.08077
00:44:24|0.08077
00:44:25|0.08077
00:44:26|0.08077
00:44:27|0.08077
00:44:28|0.08076
00:44:31|0.08076
00:44:31|0.08087
00:44:33|0.08087
00:44:34|0.08087
00:44:34|0.08087
00:44:36|0.08087
00:44:37|0.08092
00:44:37|0.08092
00:44:38|0.08092
00:44:39|0.08092
00:44:41|0.08096
00:44:42|0.08096
00:44:42|0.08096
00:44:44|0.08095
00:44:44|0.08095
00:44:46|0.08095
00:44:46|0.08094
00:44:48|0.08082
00:44:49|0.08082
00:44:50|0.08082
00:44:52|0.08082
00:44:52|0.08082
00:44:53|0.08082
00:44:55|0.08082
00:44:56|0.08082
00:44:57|0.08084
00:44:57|0.08084
00:44:59|0.08084
00:45:01|0.08084
00:45:01|0.08084
00:45:02|0.08084
00:45:04|0.08098
00:45:05|0.08098
00:45:06|0.08098
00:45:06|0.08101
00:45:07|0.08103
00:45:09|0.08103
00:45:10|0.08104
00:45:10|0.08106
00:45:12|0.081
00:45:12|0.08099
00:45:13|0.08099
00:45:14|0.08099
00:45:15|0.08099
00:45:17|0.08099
00:45:18|0.08099
00:45:19|0.08092
00:45:21|0.08092
00:45:22|0.08092
00:45:22|0.08098
00:45:24|0.08098
00:45:24|0.08106
00:45:26|0.08109
00:45:26|0.08109
00:45:28|0.08109
00:45:29|0.08109
00:45:30|0.08109
00:45:31|0.08109
00:45:32|0.08109
00:45:33|0.08109
00:45:33|0.08115
00:45:35|0.08115
00:45:36|0.08116
00:45:37|0.08123
00:45:38|0.0812
00:45:38|0.08116
00:45:40|0.08116
00:45:41|0.08116
00:45:42|0.08116
00:45:43|0.08116
00:45:44|0.08116
00:45:45|0.08116
00:45:46|0.08112
00:45:47|0.08111
00:45:48|0.08108
00:45:49|0.08108
00:45:50|0.08108
00:45:51|0.08108
00:45:52|0.08107
00:45:53|0.08108
00:45:54|0.0811
00:45:55|0.08111
00:45:56|0.08111
00:45:57|0.08111
00:45:58|0.08108
00:45:59|0.08108
00:46:00|0.08108
00:46:04|0.08108
00:46:04|0.08111
00:46:06|0.08111
00:46:07|0.08112
00:46:08|0.08108
00:46:09|0.08114
00:46:09|0.08132
00:46:11|0.08136
00:46:12|0.0815
00:46:13|0.08142
00:46:14|0.08153
00:46:15|0.08155
00:46:16|0.08154
00:46:17|0.0816
00:46:18|0.08156
00:46:19|0.08156
00:46:20|0.08156
00:46:21|0.08162
00:46:22|0.08162
00:46:23|0.08162
00:46:24|0.08162
00:46:25|0.08168
00:46:26|0.08165
00:46:28|0.08176
00:46:28|0.0817
00:46:30|0.08131
00:46:30|0.0814
00:46:31|0.08138
00:46:33|0.08147
00:46:33|0.08147
00:46:35|0.08153
00:46:36|0.0815
00:46:37|0.0815
00:46:38|0.08157
00:46:38|0.08157
00:46:40|0.08157
00:46:40|0.08156
00:46:41|0.08156
00:46:42|0.08159
00:46:44|0.08158
00:46:44|0.08158
00:46:45|0.08158
00:46:46|0.08165
00:46:47|0.08164
00:46:48|0.08164
00:46:49|0.08164
00:46:51|0.08164
00:46:52|0.08169
00:46:52|0.08172
00:46:53|0.08172
00:46:54|0.08172
00:46:55|0.08169
00:46:56|0.08169
00:46:57|0.08169
00:46:59|0.08172
00:46:59|0.08172
00:47:01|0.08171
00:47:02|0.08171
00:47:03|0.08171
00:47:03|0.08169
00:47:04|0.08172
00:47:05|0.08171
00:47:07|0.08171
00:47:07|0.08168
00:47:09|0.08162
00:47:09|0.0817
00:47:10|0.08171
00:47:12|0.08162
00:47:12|0.08162
00:47:13|0.08158
00:47:14|0.08158
00:47:15|0.08158
00:47:17|0.08164
00:47:19|0.08165
00:47:20|0.08168
00:47:22|0.08168
00:47:22|0.08174
00:47:23|0.08174
00:47:24|0.08175
00:47:26|0.08183
00:47:27|0.08191
00:47:28|0.08197
00:47:29|0.08184
00:47:30|0.08192
00:47:31|0.08192
00:47:32|0.08184
00:47:34|0.08184
00:47:35|0.08184
00:47:36|0.08184
00:47:38|0.08184
00:47:39|0.08184
00:47:40|0.08184
00:47:40|0.08184
00:47:42|0.08184
00:47:43|0.08184
00:47:43|0.08179
00:47:45|0.08179
00:47:46|0.08184
00:47:47|0.08184
00:47:48|0.08184
00:47:49|0.08184
00:47:50|0.08184
00:47:51|0.0818
00:47:52|0.0818
00:47:53|0.0818
00:47:54|0.08177
00:47:56|0.08177
00:47:56|0.08177
00:47:57|0.08173
00:47:58|0.08173
00:47:59|0.08171
00:48:00|0.08177
00:48:01|0.08177
00:48:03|0.08176
00:48:03|0.0817
00:48:05|0.0817
00:48:05|0.0816
00:48:06|0.08172
00:48:08|0.08172
00:48:08|0.08169
00:48:09|0.08169
00:48:10|0.08169
00:48:12|0.08169
00:48:12|0.08169
00:48:13|0.08169
00:48:15|0.08169
00:48:15|0.0817
00:48:17|0.0817
00:48:18|0.0817
00:48:19|0.08175
00:48:21|0.08167
00:48:22|0.08161
00:48:23|0.08161
00:48:25|0.08161
00:48:25|0.08161
00:48:26|0.08161
00:48:28|0.08168
00:48:28|0.08168
00:48:30|0.08168
00:48:30|0.08168
00:48:32|0.08168
00:48:33|0.08168
00:48:33|0.0818
00:48:34|0.0818
00:48:35|0.0818
00:48:37|0.0818
00:48:38|0.0818
00:48:38|0.0818
00:48:39|0.0818
00:48:41|0.08188
00:48:41|0.08179
00:48:43|0.08179
00:48:43|0.08179
00:48:45|0.08179
00:48:45|0.08183
00:48:46|0.08179
00:48:47|0.08179
00:48:49|0.08179
00:48:49|0.08179
00:48:50|0.08179
00:48:51|0.08179
00:48:53|0.08179
00:48:54|0.08179
00:48:55|0.08179
00:48:56|0.08179
00:48:57|0.08179
00:48:58|0.08192
00:48:59|0.08192
00:49:00|0.08192
00:49:01|0.08192
00:49:02|0.08191
00:49:03|0.08191
00:49:05|0.08191
00:49:06|0.08191
00:49:06|0.08191
00:49:07|0.08193
00:49:09|0.0819
00:49:09|0.0819
00:49:11|0.08184
00:49:11|0.08179
00:49:13|0.08183
00:49:14|0.08183
00:49:15|0.08183
00:49:16|0.0818
00:49:16|0.0818
00:49:18|0.0818
00:49:19|0.08182
00:49:19|0.08182
00:49:22|0.08182
00:49:22|0.08184
00:49:24|0.08179
00:49:25|0.08179
00:49:25|0.08179
00:49:27|0.08179
00:49:28|0.08179
00:49:29|0.08179
00:49:31|0.08185
00:49:31|0.08185
00:49:33|0.08188
00:49:34|0.08194
00:49:35|0.08194
00:49:35|0.08192
00:49:37|0.08189
00:49:38|0.08194
00:49:39|0.08194
00:49:40|0.08194
00:49:40|0.08199
00:49:42|0.08199
00:49:42|0.08199
00:49:43|0.08195
00:49:45|0.08197
00:49:46|0.08197
00:49:47|0.08197
00:49:47|0.0819
00:49:48|0.0819
00:49:49|0.0819
00:49:50|0.0819
00:49:51|0.0819
00:49:52|0.08185
00:49:53|0.08185
00:49:55|0.08185
00:49:56|0.08188
00:49:56|0.08188
00:49:57|0.08198
00:49:58|0.08198
00:49:59|0.082
00:50:00|0.08194
00:50:02|0.08192
00:50:02|0.08198
00:50:03|0.08199
00:50:04|0.08199
00:50:06|0.08199
00:50:07|0.08193
00:50:07|0.08189
00:50:08|0.08189
00:50:09|0.08174
00:50:10|0.08174
00:50:12|0.08171
00:50:12|0.08172
00:50:13|0.0818
00:50:15|0.0818
00:50:16|0.0818
00:50:16|0.08173
00:50:18|0.08176
00:50:18|0.08179
00:50:20|0.0818
00:50:21|0.08177
00:50:21|0.08177
00:50:24|0.0819
00:50:25|0.0819
00:50:26|0.08192
00:50:27|0.08188
00:50:28|0.08188
00:50:29|0.08201
00:50:31|0.08194
00:50:31|0.08195
00:50:32|0.08209
00:50:34|0.08203
00:50:35|0.08206
00:50:35|0.08206
00:50:37|0.08201
00:50:38|0.08208
00:50:39|0.08208
00:50:40|0.08208
00:50:41|0.08202
00:50:42|0.08211
00:50:43|0.08207
00:50:44|0.08213
00:50:45|0.0821
00:50:46|0.0821
00:50:46|0.08212
00:50:49|0.08209
00:50:49|0.08204
00:50:51|0.08204
00:50:51|0.08204
00:50:52|0.0821
00:50:54|0.0821
00:50:55|0.08205
00:50:56|0.08205
00:50:57|0.08205
00:50:58|0.08205
00:50:59|0.08203
00:51:00|0.08197
00:51:01|0.08197
00:51:02|0.08199
00:51:03|0.08199
00:51:04|0.08199
00:51:05|0.08199
00:51:06|0.08197
00:51:07|0.08197
00:51:08|0.08197
00:51:09|0.08202
00:51:11|0.08202
00:51:11|0.08202
00:51:12|0.08204
00:51:14|0.08204
00:51:15|0.08204
00:51:15|0.08202
00:51:17|0.08202
00:51:18|0.08197
00:51:19|0.08197
00:51:19|0.08201
00:51:21|0.08204
00:51:21|0.08204
00:51:23|0.0821
00:51:24|0.0821
00:51:25|0.0821
00:51:27|0.0821
00:51:27|0.08206
00:51:28|0.08206
00:51:29|0.08205
00:51:30|0.08205
00:51:31|0.08205
00:51:33|0.08205
00:51:33|0.08204
00:51:35|0.08204
00:51:35|0.08208
00:51:36|0.08208
00:51:37|0.08204
00:51:39|0.08207
00:51:40|0.0821
00:51:41|0.08206
00:51:42|0.08206
00:51:43|0.08206
00:51:44|0.08208
00:51:45|0.08208
00:51:46|0.08208
00:51:47|0.08208
00:51:48|0.08208
00:51:50|0.0821
00:51:50|0.08211
00:51:51|0.08217
00:51:53|0.08225
00:51:53|0.08221
00:51:54|0.08222
00:51:55|0.08222
00:51:57|0.0821
00:51:57|0.0821
00:51:58|0.08208
00:52:00|0.08206
00:52:01|0.08207
00:52:02|0.08205
00:52:02|0.0821
00:52:03|0.08208
00:52:05|0.08208
00:52:06|0.08211
00:52:07|0.08207
00:52:08|0.08207
00:52:09|0.08209
00:52:10|0.08208
00:52:11|0.08208
00:52:12|0.08209
00:52:13|0.08215
00:52:14|0.08215
00:52:15|0.08215
00:52:17|0.08215
00:52:17|0.08207
00:52:19|0.08213
00:52:19|0.08213
00:52:21|0.08213
00:52:22|0.08213
00:52:22|0.08212
00:52:24|0.08213
00:52:26|0.08216
00:52:26|0.08207
00:52:28|0.08212
00:52:29|0.08212
00:52:30|0.08206
00:52:31|0.08205
00:52:33|0.08207
00:52:34|0.08205
00:52:34|0.0821
00:52:36|0.0821
00:52:36|0.0821
00:52:38|0.0821
00:52:39|0.08214
00:52:39|0.08215
00:52:40|0.08205
00:52:41|0.08205
00:52:44|0.08208
00:52:45|0.08211
00:52:46|0.08211
00:52:47|0.08211
00:52:48|0.08211
00:52:50|0.08211
00:52:51|0.08214
00:52:52|0.08214
00:52:52|0.08214
00:52:53|0.08214
00:52:54|0.08214
00:52:55|0.08211
00:52:56|0.08208
00:52:57|0.08208
00:52:59|0.08204
00:53:00|0.08197
00:53:01|0.08207
00:53:02|0.08207
00:53:03|0.08211
00:53:04|0.08205
00:53:05|0.08206
00:53:06|0.08206
00:53:07|0.08205
00:53:08|0.08197
00:53:09|0.08204
00:53:10|0.08205
00:53:11|0.08201
00:53:12|0.08201
00:53:13|0.08198
00:53:14|0.08199
00:53:15|0.08199
00:53:16|0.08199
00:53:17|0.082
00:53:18|0.08203
00:53:19|0.08199
00:53:20|0.08199
00:53:21|0.082
00:53:22|0.082
00:53:23|0.08202
00:53:24|0.08202
00:53:25|0.08197
00:53:26|0.08197
00:53:28|0.08197
00:53:28|0.08197
00:53:29|0.08197
00:53:31|0.08197
00:53:32|0.08197
00:53:34|0.08197
00:53:35|0.08205
00:53:37|0.08205
00:53:38|0.08206
00:53:39|0.08206
00:53:39|0.08206
00:53:40|0.08206
00:53:41|0.08206
00:53:42|0.08207
00:53:44|0.08207
00:53:45|0.08207
00:53:46|0.08207
00:53:47|0.08207
00:53:48|0.08207
00:53:50|0.08205
00:53:51|0.08205
00:53:51|0.08205
00:53:52|0.08205
00:53:53|0.08205
00:53:54|0.08205
00:53:56|0.08205
00:53:56|0.08205
00:53:57|0.08205
00:53:59|0.08203
00:53:59|0.08203
00:54:01|0.08202
00:54:01|0.082
00:54:03|0.082
00:54:03|0.082
00:54:04|0.082
00:54:06|0.082
00:54:07|0.082
00:54:08|0.08199
00:54:09|0.082
00:54:10|0.08197
00:54:11|0.082
00:54:12|0.082
00:54:13|0.08197
00:54:14|0.08197
00:54:15|0.08197
00:54:16|0.08197
00:54:17|0.08198
00:54:18|0.08197
00:54:19|0.08197
00:54:20|0.08197
00:54:21|0.08197
00:54:23|0.08197
00:54:24|0.08197
00:54:25|0.082
00:54:25|0.082
00:54:27|0.082
00:54:29|0.08197
00:54:30|0.08197
00:54:30|0.08197
00:54:31|0.08197
00:54:32|0.08197
00:54:34|0.08197
00:54:35|0.08197
00:54:36|0.08197
00:54:37|0.08197
00:54:38|0.08198
00:54:40|0.08199
00:54:41|0.08201
00:54:41|0.08201
00:54:43|0.08201
00:54:43|0.08201
00:54:45|0.08201
00:54:45|0.08198
00:54:47|0.08198
00:54:47|0.08198
00:54:48|0.08198
00:54:50|0.08197
00:54:51|0.08197
00:54:52|0.08197
00:54:53|0.08197
00:54:54|0.08198
00:54:55|0.08197
00:54:56|0.08197
00:54:57|0.08197
00:54:58|0.082
00:54:59|0.082
00:55:01|0.08211
00:55:01|0.08211
00:55:02|0.08211
00:55:03|0.08211
00:55:04|0.08211
00:55:05|0.08211
00:55:07|0.082
00:55:07|0.08199
00:55:08|0.08197
00:55:10|0.08196
00:55:10|0.08196
00:55:11|0.08184
00:55:12|0.08184
00:55:13|0.08185
00:55:15|0.08191
00:55:15|0.08189
00:55:16|0.08189
00:55:17|0.08188
00:55:19|0.08188
00:55:19|0.08182
00:55:21|0.08182
00:55:22|0.08182
00:55:22|0.08175
00:55:24|0.08175
00:55:25|0.08174
00:55:25|0.08174
00:55:27|0.08173
00:55:29|0.0817
00:55:30|0.0817
00:55:31|0.0817
00:55:32|0.08193
00:55:33|0.08194
00:55:34|0.08194
00:55:35|0.08194
00:55:36|0.08192
00:55:37|0.08189
00:55:38|0.08189
00:55:40|0.08189
00:55:40|0.08189
00:55:42|0.08181
00:55:43|0.08178
00:55:45|0.08176
00:55:45|0.08176
00:55:47|0.08186
00:55:48|0.08186
00:55:49|0.08186
00:55:50|0.08186
00:55:51|0.08186
00:55:51|0.08186
00:55:53|0.08184
00:55:53|0.082
00:55:55|0.082
00:55:55|0.082
00:55:57|0.082
00:55:58|0.082
00:55:59|0.08201
00:56:00|0.08202
00:56:01|0.08218
00:56:02|0.08219
00:56:03|0.08224
00:56:04|0.08224
00:56:05|0.08224
00:56:06|0.08224
00:56:07|0.08224
00:56:08|0.08225
00:56:09|0.08225
00:56:11|0.08225
00:56:11|0.08225
00:56:13|0.08225
00:56:13|0.08255
00:56:14|0.08252
00:56:15|0.08245
00:56:16|0.08245
00:56:17|0.08243
00:56:19|0.08241
00:56:19|0.08244
00:56:20|0.08233
00:56:21|0.08237
00:56:23|0.08235
00:56:23|0.08245
00:56:24|0.08239
00:56:25|0.08242
00:56:27|0.08242
00:56:27|0.08245
00:56:29|0.08245
00:56:31|0.08254
00:56:32|0.08256
00:56:32|0.08252
00:56:33|0.08261
00:56:34|0.08262
00:56:35|0.08259
00:56:37|0.08258
00:56:38|0.08263
00:56:39|0.08263
00:56:40|0.08263
00:56:40|0.08263
00:56:43|0.08268
00:56:43|0.08261
00:56:44|0.08268
00:56:46|0.08269
00:56:46|0.08273
00:56:48|0.08274
00:56:49|0.08271
00:56:49|0.08279
00:56:50|0.08283
00:56:51|0.08289
00:56:52|0.08292
00:56:53|0.08289
00:56:54|0.0829
00:56:55|0.0829
00:56:57|0.08293
00:56:57|0.08293
00:56:59|0.0829
00:56:59|0.08287
00:57:01|0.08279
00:57:01|0.08284
00:57:02|0.08272
00:57:04|0.08264
00:57:04|0.08254
00:57:05|0.08262
00:57:06|0.08263
00:57:07|0.08265
00:57:08|0.08265
00:57:09|0.08253
00:57:10|0.0826
00:57:11|0.0825
00:57:13|0.0825
00:57:14|0.0825
00:57:14|0.08245
00:57:15|0.0824
00:57:17|0.08238
00:57:17|0.08241
00:57:18|0.08241
00:57:20|0.08241
00:57:21|0.08244
00:57:22|0.08244
00:57:23|0.08244
00:57:24|0.08244
00:57:25|0.08238
00:57:25|0.08237
00:57:26|0.08234
00:57:27|0.0823
00:57:29|0.08228
00:57:30|0.08227
00:57:30|0.08233
00:57:32|0.08232
00:57:34|0.08231
00:57:35|0.0823
00:57:36|0.0823
00:57:36|0.08225
00:57:37|0.08208
00:57:39|0.08214
00:57:40|0.08214
00:57:41|0.08214
00:57:42|0.08216
00:57:43|0.08211
00:57:44|0.08211
00:57:46|0.0822
00:57:47|0.08207
00:57:47|0.08216
00:57:49|0.0821
00:57:50|0.0821
00:57:51|0.08207
00:57:52|0.08204
00:57:53|0.082
00:57:54|0.08208
00:57:55|0.08213
00:57:56|0.08214
00:57:57|0.0822
00:57:58|0.08222
00:57:59|0.08217
00:58:00|0.08213
00:58:01|0.08213
00:58:02|0.08227
00:58:03|0.08224
00:58:04|0.08224
00:58:05|0.08208
00:58:06|0.08208
00:58:07|0.08195
00:58:08|0.08189
00:58:09|0.0819
00:58:10|0.08192
00:58:12|0.08192
00:58:12|0.08187
00:58:13|0.08187
00:58:15|0.08187
00:58:15|0.08185
00:58:16|0.08185
00:58:17|0.08176
00:58:18|0.08174
00:58:20|0.08174
00:58:20|0.08173
00:58:22|0.0817
00:58:22|0.0817
00:58:24|0.08172
00:58:24|0.08174
00:58:26|0.08168
00:58:27|0.08174
00:58:28|0.08174
00:58:28|0.08174
00:58:30|0.08161
00:58:32|0.08161
00:58:33|0.08162
00:58:34|0.08159
00:58:36|0.08157
00:58:37|0.08159
00:58:38|0.08156
00:58:38|0.0817
00:58:41|0.08178
00:58:42|0.08173
00:58:43|0.08171
00:58:44|0.0817
00:58:45|0.08167
00:58:46|0.08166
00:58:47|0.08166
00:58:48|0.08164
00:58:49|0.08162
00:58:50|0.08162
00:58:51|0.08157
00:58:52|0.08157
00:58:53|0.08157
00:58:54|0.08157
00:58:55|0.08153
00:58:56|0.08191
00:58:57|0.08187
00:58:58|0.08191
00:58:59|0.08191
00:59:00|0.08183
00:59:01|0.08183
00:59:02|0.08181
00:59:03|0.08188
00:59:04|0.08176
00:59:05|0.08176
00:59:06|0.08176
00:59:07|0.08176
00:59:08|0.08176
00:59:09|0.08177
00:59:10|0.0818
00:59:12|0.08185
00:59:12|0.08186
00:59:14|0.08186
00:59:14|0.08186
00:59:15|0.0818
00:59:16|0.08177
00:59:18|0.08175
00:59:18|0.08175
00:59:19|0.08183
00:59:20|0.08183
00:59:21|0.08182
00:59:23|0.08182
00:59:24|0.08187
00:59:25|0.08187
00:59:25|0.08187
00:59:27|0.08193
00:59:27|0.08193
00:59:28|0.08193
00:59:30|0.08187
00:59:32|0.08189
00:59:33|0.08184
00:59:33|0.08181
00:59:35|0.08181
00:59:36|0.08181
00:59:37|0.08181
00:59:38|0.08179
00:59:39|0.08184
00:59:40|0.08184
00:59:41|0.08184
00:59:42|0.08184
00:59:43|0.08188
00:59:44|0.08188
00:59:45|0.08192
00:59:46|0.08192
00:59:47|0.08192
00:59:48|0.08189
00:59:50|0.08189
00:59:50|0.08174
00:59:52|0.08186
00:59:53|0.08186
00:59:53|0.08195
00:59:54|0.08195
00:59:55|0.08195
00:59:57|0.08195
00:59:57|0.08195
00:59:58|0.08193
01:00:00|0.08193
01:00:01|0.08201
01:00:02|0.08201
01:00:03|0.08212
01:00:03|0.08212
01:00:04|0.08203
01:00:05|0.08193
01:00:07|0.08214
01:00:07|0.0821
01:00:08|0.08219
01:00:10|0.08222
01:00:12|0.08226
01:00:12|0.08238
01:00:13|0.08242
01:00:15|0.08239
01:00:15|0.08239
01:00:16|0.08239
01:00:17|0.08239
01:00:18|0.08239
01:00:19|0.08243
01:00:20|0.08242
01:00:22|0.08239
01:00:23|0.08223
01:00:24|0.08221
01:00:25|0.08216
01:00:25|0.08217
01:00:27|0.08217
01:00:27|0.08216
01:00:29|0.08209
01:00:29|0.08209
01:00:31|0.0821
01:00:32|0.0819
01:00:34|0.08196
01:00:34|0.08188
01:00:36|0.08188
01:00:37|0.08188
01:00:38|0.08188
01:00:38|0.08192
01:00:39|0.08183
01:00:41|0.08182
01:00:41|0.08185
01:00:42|0.08185
01:00:44|0.08185
01:00:45|0.08188
01:00:46|0.08185
01:00:47|0.08185
01:00:48|0.08182
01:00:49|0.08187
01:00:50|0.08187
01:00:51|0.08187
01:00:52|0.08187
01:00:53|0.08187
01:00:54|0.08187
01:00:56|0.08187
01:00:56|0.08189
01:00:57|0.08181
01:00:58|0.08175
01:01:00|0.08175
01:01:00|0.08177
01:01:02|0.08177
01:01:02|0.08174
01:01:03|0.08204
01:01:05|0.08204
01:01:06|0.08204
01:01:06|0.08204
01:01:08|0.08199
01:01:09|0.08199
01:01:10|0.08199
01:01:10|0.08199
01:01:12|0.08199
01:01:13|0.08199
01:01:14|0.08206
01:01:15|0.08205
01:01:16|0.08205
01:01:17|0.08193
01:01:19|0.08193
01:01:19|0.08191
01:01:21|0.08191
01:01:21|0.08185
01:01:22|0.08185
01:01:24|0.08177
01:01:24|0.08177
01:01:25|0.08184
01:01:27|0.08166
01:01:27|0.08166
01:01:29|0.08166
01:01:30|0.08158
01:01:30|0.08159
01:01:31|0.08166
01:01:32|0.08172
01:01:33|0.08176
01:01:35|0.08172
01:01:36|0.0816
01:01:37|0.0816
01:01:38|0.08163
01:01:39|0.08163
01:01:40|0.08168
01:01:41|0.08159
01:01:42|0.08159
01:01:43|0.08159
01:01:44|0.08159
01:01:45|0.08151
01:01:46|0.08151
01:01:47|0.08154
01:01:48|0.08154
01:01:49|0.08161
01:01:50|0.08161
01:01:52|0.08161
01:01:52|0.08161
01:01:53|0.08157
01:01:55|0.08157
01:01:56|0.08157
01:01:57|0.08157
01:01:58|0.08157
01:01:59|0.08158
01:01:59|0.0815
01:02:01|0.08165
01:02:02|0.08163
01:02:03|0.08161
01:02:04|0.08159
01:02:05|0.08154
01:02:06|0.08159
01:02:07|0.08159
01:02:08|0.08159
01:02:09|0.08159
01:02:10|0.08155
01:02:11|0.08155
01:02:12|0.0816
01:02:13|0.08164
01:02:14|0.08156
01:02:15|0.0816
01:02:16|0.0816
01:02:17|0.0817
01:02:18|0.08172
01:02:20|0.08172
01:02:20|0.08166
01:02:21|0.08166
01:02:22|0.08166
01:02:23|0.08166
01:02:25|0.08166
01:02:26|0.08169
01:02:27|0.08169
01:02:28|0.08169
01:02:29|0.08169
01:02:30|0.08169
01:02:30|0.08169
01:02:31|0.08169
01:02:33|0.08169
01:02:34|0.0817
01:02:35|0.0817
01:02:37|0.0817
01:02:38|0.08177
01:02:39|0.08177
01:02:39|0.08183
01:02:41|0.08197
01:02:42|0.082
01:02:43|0.082
01:02:44|0.082
01:02:45|0.08201
01:02:46|0.08218
01:02:47|0.08207
01:02:48|0.08207
01:02:49|0.08179
01:02:50|0.08179
01:02:51|0.0818
01:02:53|0.0818
01:02:54|0.0818
01:02:55|0.08178
01:02:56|0.0818
01:02:57|0.0818
01:02:57|0.0818
01:02:58|0.08182
01:03:00|0.08182
01:03:00|0.08181
01:03:02|0.08184
01:03:03|0.08184
01:03:04|0.08187
01:03:05|0.08174
01:03:06|0.08174
01:03:07|0.08174
01:03:08|0.08174
01:03:09|0.08167
01:03:10|0.08167
01:03:11|0.08173
01:03:12|0.08172
01:03:13|0.08172
01:03:14|0.08172
01:03:15|0.08172
01:03:16|0.08169
01:03:17|0.08169
01:03:18|0.08169
01:03:19|0.08161
01:03:20|0.08169
01:03:21|0.08165
01:03:22|0.08162
01:03:24|0.08162
01:03:24|0.08164
01:03:26|0.0816
01:03:26|0.08163
01:03:27|0.08159
01:03:29|0.08159
01:03:29|0.08153
01:03:30|0.08152
01:03:31|0.08152
01:03:32|0.08172
01:03:34|0.08169
01:03:35|0.08156
01:03:36|0.08163
01:03:37|0.08163
01:03:38|0.08195
01:03:39|0.08215
01:03:40|0.08217
01:03:41|0.08211
01:03:43|0.08216
01:03:44|0.08216
01:03:45|0.08237
01:03:45|0.08245
01:03:46|0.08243
01:03:48|0.0826
01:03:48|0.0826
01:03:49|0.08259
01:03:50|0.08258
01:03:51|0.08258
01:03:53|0.08258
01:03:53|0.08255
01:03:55|0.08252
01:03:56|0.08253
01:03:57|0.08253
01:03:57|0.08258
01:03:59|0.08258
01:04:00|0.08258
01:04:01|0.08258
01:04:02|0.08258
01:04:03|0.08258
01:04:04|0.08256
01:04:05|0.08254
01:04:06|0.08255
01:04:07|0.08255
01:04:08|0.08255
01:04:09|0.08245
01:04:10|0.08247
01:04:11|0.08226
01:04:12|0.0823
01:04:13|0.0823
01:04:14|0.0823
01:04:16|0.08222
01:04:16|0.08223
01:04:17|0.08228
01:04:19|0.08228
01:04:20|0.08246
01:04:21|0.08248
01:04:22|0.0824
01:04:23|0.08241
01:04:24|0.08231
01:04:25|0.08231
01:04:25|0.08232
01:04:26|0.08233
01:04:28|0.0823
01:04:28|0.0823
01:04:30|0.08228
01:04:31|0.08232
01:04:32|0.0823
01:04:33|0.0823
01:04:34|0.08211
01:04:35|0.08224
01:04:37|0.08216
01:04:38|0.08217
01:04:39|0.08217
01:04:40|0.08211
01:04:41|0.08211
01:04:42|0.08204
01:04:43|0.08204
01:04:44|0.08204
01:04:44|0.08201
01:04:46|0.0825
01:04:48|0.08265
01:04:49|0.08252
01:04:50|0.08262
01:04:51|0.08255
01:04:52|0.08258
01:04:53|0.08256
01:04:54|0.08259
01:04:55|0.08259
01:04:56|0.08254
01:04:57|0.08255
01:04:59|0.08255
01:04:59|0.0825
01:05:00|0.08244
01:05:02|0.08244
01:05:03|0.0825
01:05:04|0.0825
01:05:05|0.08244
01:05:05|0.08244
01:05:06|0.08244
01:05:07|0.08244
01:05:08|0.08235
01:05:09|0.08227
01:05:11|0.08224
01:05:11|0.08224
01:05:13|0.08219
01:05:13|0.08219
01:05:16|0.08219
01:05:16|0.08219
01:05:18|0.08219
01:05:19|0.08216
01:05:20|0.08216
01:05:21|0.08211
01:05:22|0.08211
01:05:22|0.08211
01:05:24|0.08209
01:05:25|0.08201
01:05:25|0.08204
01:05:27|0.08204
01:05:27|0.08204
01:05:29|0.08204
01:05:29|0.08197
01:05:31|0.08201
01:05:32|0.08201
01:05:32|0.08199
01:05:34|0.08202
01:05:34|0.08199
01:05:36|0.08198
01:05:37|0.08198
01:05:37|0.08198
01:05:39|0.08198
01:05:40|0.08192
01:05:42|0.08189
01:05:43|0.08183
01:05:43|0.08183
01:05:45|0.08183
01:05:46|0.08181
01:05:46|0.08181
01:05:47|0.08186
01:05:49|0.08186
01:05:49|0.08187
01:05:51|0.08187
01:05:51|0.0819
01:05:52|0.0819
01:05:53|0.0819
01:05:55|0.08186
01:05:56|0.08186
01:05:56|0.08199
01:05:57|0.08209
01:05:58|0.08215
01:05:59|0.08216
01:06:00|0.08216
01:06:02|0.08216
01:06:03|0.08216
01:06:04|0.08213
01:06:05|0.08217
01:06:05|0.08218
01:06:07|0.08226
01:06:08|0.08222
01:06:08|0.08222
01:06:09|0.08216
01:06:10|0.08223
01:06:11|0.08222
01:06:12|0.08222
01:06:14|0.08222
01:06:14|0.08213
01:06:16|0.08216
01:06:16|0.08216
01:06:17|0.08216
01:06:19|0.0821
01:06:20|0.0821
01:06:21|0.08213
01:06:22|0.08213
01:06:24|0.08213
01:06:24|0.08213
01:06:26|0.08217
01:06:27|0.0821
01:06:27|0.08214
01:06:29|0.08214
01:06:30|0.08221
01:06:30|0.08221
01:06:31|0.08221
01:06:32|0.08221
01:06:34|0.08221
01:06:35|0.08221
01:06:36|0.08221
01:06:37|0.08221
01:06:37|0.08213
01:06:39|0.08213
01:06:41|0.08214
01:06:42|0.08223
01:06:42|0.08231
01:06:44|0.08231
01:06:45|0.08231
01:06:46|0.08227
01:06:47|0.08231
01:06:47|0.08231
01:06:48|0.08231
01:06:50|0.08231
01:06:50|0.08231
01:06:52|0.08231
01:06:53|0.08231
01:06:54|0.08229
01:06:55|0.08229
01:06:55|0.08229
01:06:57|0.08232
01:06:58|0.08237
01:06:59|0.08237
01:06:59|0.08234
01:07:00|0.08234
01:07:02|0.08228
01:07:02|0.08228
01:07:03|0.0823
01:07:04|0.0823
01:07:05|0.0823
01:07:07|0.0823
01:07:07|0.08236
01:07:09|0.08236
01:07:10|0.08229
01:07:11|0.08229
01:07:12|0.08229
01:07:13|0.08231
01:07:14|0.08234
01:07:15|0.08229
01:07:16|0.08229
01:07:17|0.08233
01:07:18|0.08233
01:07:19|0.08233
01:07:20|0.08233
01:07:21|0.08233
01:07:22|0.08235
01:07:23|0.08235
01:07:24|0.08228
01:07:25|0.08228
01:07:26|0.08228
01:07:27|0.08228
01:07:28|0.08228
01:07:29|0.08218
01:07:30|0.08218
01:07:31|0.08218
01:07:32|0.08218
01:07:33|0.08218
01:07:34|0.08218
01:07:35|0.08215
01:07:36|0.08215
01:07:37|0.08215
01:07:38|0.08215
01:07:40|0.08205
01:07:41|0.08204
01:07:42|0.08204
01:07:43|0.08207
01:07:44|0.08207
01:07:45|0.08207
01:07:46|0.08207
01:07:47|0.08207
01:07:48|0.0821
01:07:50|0.08211
01:07:50|0.08245
01:07:52|0.08249
01:07:53|0.08242
01:07:54|0.08258
01:07:56|0.08255
01:07:57|0.08264
01:07:58|0.08264
01:07:59|0.08264
01:08:00|0.08264
01:08:01|0.08264
01:08:02|0.08264
01:08:03|0.08254
01:08:04|0.08252
01:08:04|0.08258
01:08:06|0.08262
01:08:07|0.08262
01:08:07|0.08262
01:08:09|0.08249
01:08:10|0.08249
01:08:11|0.08249
01:08:12|0.08256
01:08:13|0.08256
01:08:14|0.08256
01:08:15|0.08265
01:08:16|0.08266
01:08:17|0.08266
01:08:19|0.08268
01:08:20|0.08264
01:08:20|0.08266
01:08:21|0.08272
01:08:23|0.08276
01:08:23|0.08276
01:08:25|0.08277
01:08:26|0.08277
01:08:27|0.08275
01:08:28|0.08275
01:08:29|0.08275
01:08:30|0.08275
01:08:31|0.08273
01:08:31|0.08277
01:08:33|0.08281
01:08:34|0.08286
01:08:34|0.08281
01:08:36|0.08282
01:08:36|0.08285
01:08:37|0.08291
01:08:39|0.08297
01:08:41|0.08298
01:08:41|0.08297
01:08:43|0.083
01:08:44|0.08296
01:08:45|0.08295
01:08:46|0.083
01:08:46|0.08296
01:08:47|0.08296
01:08:49|0.08307
01:08:50|0.08314
01:08:50|0.08306
01:08:51|0.08299
01:08:53|0.083
01:08:54|0.083
01:08:55|0.08295
01:08:56|0.08295
01:08:57|0.08286
01:08:58|0.08297
01:08:59|0.08288
01:09:00|0.08289
01:09:01|0.08288
01:09:02|0.08288
01:09:03|0.08292
01:09:04|0.08289
01:09:05|0.08297
01:09:06|0.08297
01:09:07|0.08296
01:09:08|0.08291
01:09:09|0.08278
01:09:11|0.08278
01:09:11|0.08274
01:09:12|0.08278
01:09:13|0.08273
01:09:15|0.08273
01:09:16|0.08271
01:09:17|0.08278
01:09:18|0.0827
01:09:19|0.08267
01:09:19|0.0827
01:09:21|0.08266
01:09:22|0.08267
01:09:23|0.08267
01:09:24|0.08267
01:09:25|0.08271
01:09:26|0.0827
01:09:27|0.0827
01:09:28|0.0827
01:09:30|0.08257
01:09:30|0.08272
01:09:31|0.08275
01:09:32|0.08271
01:09:33|0.08271
01:09:35|0.08273
01:09:35|0.08273
01:09:36|0.08273
01:09:38|0.08264
01:09:38|0.08265
01:09:39|0.08265
01:09:40|0.08265
01:09:42|0.0828
01:09:43|0.08278
01:09:44|0.08268
01:09:46|0.08256
01:09:46|0.08266
01:09:47|0.08264
01:09:48|0.08267
01:09:50|0.08267
01:09:50|0.0828
01:09:52|0.0828
01:09:53|0.08283
01:09:54|0.08282
01:09:55|0.0828
01:09:56|0.0828
01:09:57|0.0828
01:09:58|0.0828
01:10:00|0.0828
01:10:00|0.08285
01:10:01|0.08297
01:10:02|0.08296
01:10:03|0.08289
01:10:04|0.0828
01:10:05|0.08289
01:10:06|0.08294
01:10:07|0.08296
01:10:08|0.08297
01:10:09|0.08297
01:10:10|0.08297
01:10:12|0.08291
01:10:13|0.08295
01:10:14|0.08295
01:10:14|0.08296
01:10:16|0.08296
01:10:16|0.08296
01:10:18|0.08303
01:10:19|0.08305
01:10:19|0.0831
01:10:21|0.08317
01:10:21|0.08309
01:10:23|0.08317
01:10:24|0.08342
01:10:25|0.08352
01:10:25|0.08367
01:10:27|0.08368
01:10:28|0.08359
01:10:28|0.0836
01:10:30|0.0835
01:10:31|0.08347
01:10:32|0.08349
01:10:33|0.08353
01:10:34|0.0835
01:10:35|0.08351
01:10:36|0.08349
01:10:37|0.08357
01:10:38|0.0836
01:10:39|0.08361
01:10:40|0.08361
01:10:41|0.08362
01:10:43|0.08357
01:10:45|0.0837
01:10:46|0.08372
01:10:48|0.08372
01:10:48|0.08353
01:10:49|0.08358
01:10:50|0.08358
01:10:51|0.08354
01:10:52|0.08355
01:10:53|0.08366
01:10:55|0.08365
01:10:56|0.08353
01:10:56|0.08353
01:10:57|0.0836
01:10:58|0.0836
01:11:00|0.08358
01:11:00|0.08362
01:11:02|0.08362
01:11:02|0.08372
01:11:04|0.08345
01:11:05|0.08334
01:11:05|0.08344
01:11:07|0.08341
01:11:08|0.08329
01:11:08|0.08342
01:11:10|0.08336
01:11:11|0.08318
01:11:12|0.0832
01:11:13|0.08328
01:11:14|0.08332
01:11:16|0.08326
01:11:17|0.08325
01:11:17|0.08318
01:11:18|0.0832
01:11:19|0.08318
01:11:21|0.08317
01:11:22|0.08322
01:11:23|0.08335
01:11:24|0.08327
01:11:24|0.08321
01:11:25|0.08328
01:11:26|0.08336
01:11:27|0.08336
01:11:28|0.08328
01:11:29|0.08326
01:11:30|0.08327
01:11:32|0.0833
01:11:33|0.0833
01:11:33|0.08339
01:11:34|0.08358
01:11:35|0.08358
01:11:36|0.08344
01:11:37|0.08344
01:11:38|0.08344
01:11:39|0.08344
01:11:40|0.0834
01:11:41|0.08341
01:11:43|0.08341
01:11:43|0.08339
01:11:45|0.08336
01:11:46|0.08348
01:11:47|0.08352
01:11:48|0.08353
01:11:49|0.08353
01:11:50|0.08364
01:11:51|0.08362
01:11:52|0.08362
01:11:53|0.08353
01:11:55|0.08362
01:11:56|0.08366
01:11:56|0.08361
01:11:58|0.08364
01:11:59|0.08364
01:12:00|0.08366
01:12:01|0.08365
01:12:01|0.08368
01:12:03|0.08367
01:12:04|0.08367
01:12:04|0.08364
01:12:06|0.08371
01:12:07|0.08374
01:12:07|0.08377
01:12:09|0.08377
01:12:10|0.0838
01:12:10|0.0838
01:12:12|0.08376
01:12:12|0.08373
01:12:13|0.08373
01:12:15|0.08376
01:12:15|0.08372
01:12:17|0.08376
01:12:18|0.08374
01:12:19|0.08377
01:12:20|0.08373
01:12:21|0.08379
01:12:22|0.08377
01:12:23|0.08375
01:12:24|0.08375
01:12:25|0.08375
01:12:26|0.08375
01:12:27|0.08371
01:12:28|0.08371
01:12:29|0.08374
01:12:30|0.08378
01:12:31|0.08378
01:12:32|0.08378
01:12:34|0.08378
01:12:34|0.08383
01:12:35|0.08383
01:12:36|0.08387
01:12:37|0.08387
01:12:38|0.08387
01:12:39|0.08387
01:12:40|0.08385
01:12:41|0.08387
01:12:42|0.08387
01:12:44|0.08388
01:12:45|0.08388
01:12:46|0.08386
01:12:47|0.08384
01:12:48|0.08383
01:12:49|0.08387
01:12:50|0.08389
01:12:51|0.0839
01:12:52|0.08386
01:12:53|0.08388
01:12:54|0.08393
01:12:55|0.08393
01:12:56|0.08393
01:12:57|0.08391
01:12:58|0.08388
01:13:00|0.08385
01:13:01|0.08384
01:13:01|0.08384
01:13:03|0.08393
01:13:04|0.08391
01:13:05|0.08389
01:13:06|0.08403
01:13:08|0.08397
01:13:09|0.08395
01:13:09|0.08395
01:13:11|0.08395
01:13:11|0.08384
01:13:12|0.08383
01:13:14|0.08385
01:13:15|0.08383
01:13:15|0.08381
01:13:16|0.08372
01:13:18|0.0836
01:13:19|0.08361
01:13:19|0.08366
01:13:21|0.08363
01:13:21|0.08377
01:13:22|0.08383
01:13:23|0.08377
01:13:25|0.08388
01:13:26|0.08391
01:13:27|0.08391
01:13:27|0.08391
01:13:29|0.08397
01:13:30|0.08397
01:13:32|0.08399
01:13:33|0.08396
01:13:33|0.08406
01:13:35|0.08396
01:13:35|0.08396
01:13:36|0.08397
01:13:38|0.08392
01:13:38|0.0838
01:13:39|0.0838
01:13:41|0.08382
01:13:42|0.08386
01:13:42|0.08386
01:13:43|0.08386
01:13:45|0.08384
01:13:47|0.08386
01:13:48|0.08382
01:13:48|0.08375
01:13:49|0.08375
01:13:51|0.08374
01:13:52|0.08364
01:13:53|0.08363
01:13:54|0.08361
01:13:55|0.0836
01:13:57|0.0836
01:13:57|0.08358
01:13:58|0.08356
01:13:59|0.08364
01:14:00|0.08359
01:14:02|0.08352
01:14:03|0.0836
01:14:03|0.08361
01:14:05|0.08344
01:14:06|0.08343
01:14:07|0.08338
01:14:08|0.08338
01:14:09|0.08343
01:14:09|0.08343
01:14:11|0.08338
01:14:11|0.08342
01:14:12|0.08337
01:14:13|0.08341
01:14:14|0.08335
01:14:15|0.08335
01:14:16|0.08335
01:14:18|0.08335
01:14:19|0.08335
01:14:19|0.08337
01:14:21|0.08337
01:14:21|0.08337
01:14:23|0.08337
01:14:24|0.08339
01:14:25|0.08335
01:14:26|0.08344
01:14:27|0.08344
01:14:27|0.08351
01:14:29|0.08351
01:14:30|0.08351
01:14:31|0.08358
01:14:32|0.08358
01:14:33|0.08358
01:14:34|0.0835
01:14:35|0.08348
01:14:36|0.08348
01:14:37|0.08334
01:14:38|0.0834
01:14:38|0.0834
01:14:39|0.08354
01:14:41|0.0834
01:14:41|0.08339
01:14:42|0.08341
01:14:44|0.08353
01:14:45|0.08353
01:14:46|0.08353
01:14:48|0.08353
01:14:48|0.08346
01:14:49|0.08347
01:14:51|0.08347
01:14:51|0.08347
01:14:53|0.08346
01:14:54|0.08346
01:14:55|0.08346
01:14:56|0.08349
01:14:57|0.08349
01:14:58|0.08348
01:14:59|0.08357
01:15:00|0.08357
01:15:02|0.08353
01:15:03|0.08354
01:15:03|0.08356
01:15:05|0.08351
01:15:06|0.08351
01:15:07|0.08351
01:15:08|0.0834
01:15:09|0.08346
01:15:10|0.08346
01:15:10|0.0834
01:15:12|0.0834
01:15:13|0.08342
01:15:13|0.08351
01:15:15|0.08351
01:15:17|0.08351
01:15:18|0.08352
01:15:18|0.08352
01:15:20|0.08354
01:15:21|0.08355
01:15:22|0.08352
01:15:22|0.08352
01:15:24|0.08354
01:15:25|0.08358
01:15:25|0.08352
01:15:27|0.0835
01:15:27|0.08349
01:15:29|0.08349
01:15:29|0.08349
01:15:30|0.08349
01:15:32|0.08343
01:15:33|0.08343
01:15:34|0.08347
01:15:35|0.08347
01:15:35|0.08343
01:15:37|0.08343
01:15:38|0.08342
01:15:39|0.08332
01:15:40|0.08332
01:15:41|0.08332
01:15:42|0.08325
01:15:43|0.08328
01:15:44|0.08328
01:15:45|0.08326
01:15:46|0.08326
01:15:47|0.0832
01:15:48|0.08324
01:15:49|0.08324
01:15:51|0.08321
01:15:51|0.08319
01:15:53|0.08333
01:15:54|0.08327
01:15:55|0.08329
01:15:56|0.08329
01:15:56|0.08338
01:15:58|0.08337
01:15:59|0.08332
01:16:00|0.08331
01:16:01|0.08337
01:16:02|0.08339
01:16:03|0.08339
01:16:04|0.0833
01:16:05|0.0833
01:16:06|0.0833
01:16:07|0.0833
01:16:08|0.08326
01:16:11|0.08326
01:16:11|0.0832
01:16:12|0.08316
01:16:13|0.08316
01:16:15|0.08347
01:16:15|0.08364
01:16:17|0.08349
01:16:17|0.08352
01:16:19|0.08349
01:16:19|0.08358
01:16:20|0.08374
01:16:21|0.08387
01:16:23|0.08387
01:16:24|0.08404
01:16:24|0.084
01:16:26|0.08401
01:16:26|0.08401
01:16:28|0.084
01:16:28|0.08391
01:16:30|0.08402
01:16:31|0.08402
01:16:32|0.08402
01:16:32|0.08408
01:16:33|0.08409
01:16:35|0.08408
01:16:35|0.08419
01:16:37|0.08426
01:16:37|0.08426
01:16:38|0.08414
01:16:39|0.08424
01:16:40|0.08446
01:16:42|0.08437
01:16:42|0.08449
01:16:43|0.08451
01:16:44|0.08447
01:16:45|0.08448
01:16:46|0.08428
01:16:48|0.08426
01:16:50|0.08431
01:16:51|0.08429
01:16:52|0.08432
01:16:53|0.08432
01:16:54|0.08432
01:16:55|0.08427
01:16:57|0.08437
01:16:58|0.08435
01:16:59|0.08431
01:17:00|0.08431
01:17:01|0.08425
01:17:03|0.08429
01:17:04|0.08432
01:17:05|0.08429
01:17:06|0.0842
01:17:07|0.0843
01:17:09|0.08428
01:17:09|0.08429
01:17:10|0.08427
01:17:12|0.08426
01:17:13|0.08432
01:17:14|0.08428
01:17:14|0.08428
01:17:15|0.08425
01:17:16|0.08426
01:17:17|0.0843
01:17:18|0.0843
01:17:19|0.08426
01:17:20|0.08429
01:17:21|0.08433
01:17:23|0.08427
01:17:23|0.08426
01:17:25|0.08433
01:17:25|0.08436
01:17:27|0.0843
01:17:27|0.0843
01:17:29|0.08425
01:17:29|0.08427
01:17:31|0.08427
01:17:32|0.0842
01:17:32|0.08415
01:17:33|0.08419
01:17:34|0.08421
01:17:35|0.08421
01:17:36|0.08416
01:17:37|0.0842
01:17:38|0.0842
01:17:40|0.08416
01:17:40|0.08417
01:17:42|0.08417
01:17:42|0.08417
01:17:43|0.08415
01:17:45|0.08415
01:17:45|0.08415
01:17:46|0.08415
01:17:48|0.08415
01:17:49|0.08419
01:17:50|0.08419
01:17:52|0.08419
01:17:53|0.08398
01:17:54|0.084
01:17:55|0.08396
01:17:56|0.08391
01:17:57|0.08388
01:17:58|0.08378
01:17:59|0.08361
01:18:01|0.08361
01:18:02|0.08347
01:18:02|0.0836
01:18:04|0.08354
01:18:05|0.0836
01:18:05|0.08346
01:18:07|0.08345
01:18:07|0.0834
01:18:08|0.08338
01:18:09|0.08337
01:18:10|0.08349
01:18:12|0.0835
01:18:13|0.0835
01:18:14|0.08353
01:18:15|0.08344
01:18:16|0.08345
01:18:17|0.08339
01:18:18|0.08339
01:18:20|0.08339
01:18:20|0.08341
01:18:21|0.08343
01:18:23|0.0834
01:18:23|0.08342
01:18:24|0.08346
01:18:25|0.08345
01:18:26|0.08344
01:18:27|0.08333
01:18:28|0.08331
01:18:29|0.08335
01:18:30|0.08332
01:18:32|0.0833
01:18:32|0.0833
01:18:34|0.0833
01:18:34|0.08333
01:18:35|0.08325
01:18:36|0.08326
01:18:37|0.08329
01:18:38|0.08342
01:18:39|0.08332
01:18:40|0.08326
01:18:41|0.08332
01:18:42|0.0832
01:18:44|0.08327
01:18:44|0.08327
01:18:45|0.08327
01:18:46|0.08328
01:18:47|0.08328
01:18:48|0.08328
01:18:50|0.08328
01:18:50|0.08328
01:18:52|0.08325
01:18:53|0.08342
01:18:54|0.08329
01:18:55|0.08335
01:18:56|0.08338
01:18:57|0.08338
01:18:58|0.08346
01:18:59|0.08348
01:19:01|0.08338
01:19:02|0.08341
01:19:03|0.08341
01:19:04|0.08336
01:19:05|0.08334
01:19:06|0.08328
01:19:06|0.0832
01:19:08|0.08314
01:19:08|0.08312
01:19:10|0.08312
01:19:12|0.08306
01:19:13|0.08311
01:19:13|0.08308
01:19:15|0.08312
01:19:16|0.08312
01:19:17|0.0831
01:19:17|0.08309
01:19:18|0.08309
01:19:19|0.08312
01:19:21|0.08314
01:19:22|0.08311
01:19:22|0.08317
01:19:23|0.08318
01:19:25|0.08323
01:19:25|0.08334
01:19:27|0.08336
01:19:27|0.08338
01:19:29|0.08342
01:19:30|0.08334
01:19:30|0.08338
01:19:32|0.0834
01:19:32|0.08351
01:19:33|0.08357
01:19:34|0.0836
01:19:35|0.08361
01:19:37|0.08362
01:19:38|0.08364
01:19:39|0.08367
01:19:39|0.08368
01:19:40|0.08371
01:19:42|0.08376
01:19:43|0.08374
01:19:44|0.08374
01:19:44|0.08376
01:19:45|0.08376
01:19:46|0.08376
01:19:48|0.0838
01:19:48|0.0838
01:19:50|0.08384
01:19:51|0.08388
01:19:52|0.08384
01:19:53|0.08376
01:19:54|0.08378
01:19:55|0.08378
01:19:56|0.08378
01:19:57|0.08378
01:19:59|0.08379
01:20:00|0.0837
01:20:00|0.08372
01:20:01|0.08372
01:20:03|0.08372
01:20:04|0.08357
01:20:05|0.08357
01:20:06|0.0836
01:20:07|0.08364
01:20:08|0.08374
01:20:09|0.08377
01:20:10|0.08377
01:20:11|0.08389
01:20:12|0.08389
01:20:13|0.08379
01:20:14|0.08395
01:20:15|0.08396
01:20:16|0.08396
01:20:17|0.08398
01:20:18|0.08401
01:20:19|0.08401
01:20:20|0.08401
01:20:21|0.08388
01:20:22|0.0838
01:20:23|0.08388
01:20:24|0.08382
01:20:25|0.08379
01:20:26|0.08379
01:20:28|0.08372
01:20:29|0.08379
01:20:29|0.08376
01:20:30|0.08381
01:20:31|0.08374
01:20:32|0.08373
01:20:33|0.08369
01:20:34|0.08358
01:20:35|0.08356
01:20:36|0.08356
01:20:37|0.08342
01:20:38|0.08342
01:20:39|0.08334
01:20:41|0.08335
01:20:42|0.08333
01:20:43|0.08332
01:20:43|0.08332
01:20:44|0.08332
01:20:45|0.08332
01:20:47|0.08329
01:20:47|0.08329
01:20:48|0.08323
01:20:50|0.08323
01:20:50|0.08323
01:20:52|0.08334
01:20:53|0.08329
01:20:54|0.08329
01:20:55|0.08329
01:20:56|0.08329
01:20:57|0.08323
01:20:58|0.08323
01:20:59|0.0832
01:21:00|0.0832
01:21:01|0.0832
01:21:03|0.08322
01:21:04|0.08319
01:21:05|0.08316
01:21:06|0.08323
01:21:07|0.08324
01:21:08|0.08321
01:21:09|0.08315
01:21:10|0.08315
01:21:10|0.08315
01:21:13|0.08313
01:21:14|0.08325
01:21:14|0.08322
01:21:15|0.08322
01:21:16|0.08322
01:21:18|0.08322
01:21:19|0.0832
01:21:20|0.08319
01:21:20|0.0832
01:21:22|0.08338
01:21:22|0.08338
01:21:24|0.08338
01:21:24|0.08338
01:21:25|0.08338
01:21:26|0.08338
01:21:27|0.08334
01:21:29|0.08334
01:21:29|0.08334
01:21:31|0.08334
01:21:31|0.08334
01:21:33|0.0833
01:21:34|0.08325
01:21:35|0.08325
01:21:36|0.08322
01:21:37|0.08318
01:21:37|0.08317
01:21:39|0.08317
01:21:40|0.08317
01:21:41|0.08317
01:21:41|0.08323
01:21:43|0.08319
01:21:44|0.08327
01:21:45|0.08318
01:21:46|0.08315
01:21:47|0.08315
01:21:48|0.08315
01:21:49|0.08315
01:21:51|0.08315
01:21:52|0.08315
01:21:52|0.08314
01:21:54|0.08317
01:21:54|0.08317
01:21:56|0.08317
01:21:57|0.08312
01:21:58|0.08311
01:22:00|0.08311
01:22:00|0.08307
01:22:02|0.08305
01:22:03|0.08311
01:22:03|0.08315
01:22:05|0.0831
01:22:06|0.0831
01:22:07|0.083
01:22:07|0.08311
01:22:08|0.08311
01:22:09|0.08311
01:22:11|0.08305
01:22:12|0.08302
01:22:13|0.08294
01:22:13|0.08293
01:22:15|0.08294
01:22:15|0.08296
01:22:17|0.08289
01:22:18|0.08289
01:22:19|0.08289
01:22:20|0.08291
01:22:21|0.08286
01:22:22|0.08286
01:22:23|0.08286
01:22:24|0.08288
01:22:25|0.08288
01:22:26|0.08288
01:22:27|0.0829
01:22:28|0.08295
01:22:29|0.08306
01:22:30|0.08309
01:22:31|0.08313
01:22:32|0.08321
01:22:33|0.08315
01:22:34|0.08318
01:22:35|0.08318
01:22:36|0.08318
01:22:37|0.08318
01:22:38|0.08318
01:22:39|0.08318
01:22:40|0.08318
01:22:41|0.08329
01:22:42|0.08329
01:22:43|0.08329
01:22:44|0.08329
01:22:45|0.08329
01:22:46|0.08339
01:22:47|0.08341
01:22:49|0.08335
01:22:49|0.08335
01:22:51|0.08335
01:22:51|0.08335
01:22:53|0.08335
01:22:53|0.08349
01:22:55|0.08346
01:22:56|0.08346
01:22:57|0.08354
01:22:58|0.08354
01:22:59|0.08349
01:22:59|0.08347
01:23:01|0.08347
01:23:02|0.08347
01:23:03|0.08347
01:23:04|0.08337
01:23:05|0.08337
01:23:07|0.0834
01:23:07|0.0834
01:23:08|0.0834
01:23:09|0.08334
01:23:10|0.08327
01:23:12|0.08325
01:23:12|0.08325
01:23:13|0.08321
01:23:14|0.08321
01:23:16|0.08321
01:23:17|0.08313
01:23:17|0.08313
01:23:19|0.08313
01:23:20|0.08314
01:23:21|0.08312
01:23:22|0.08312
01:23:23|0.08307
01:23:24|0.08297
01:23:25|0.08297
01:23:26|0.08296
01:23:26|0.08296
01:23:28|0.08298
01:23:29|0.08294
01:23:30|0.08291
01:23:30|0.08291
01:23:32|0.08284
01:23:33|0.08283
01:23:34|0.08292
01:23:35|0.08283
01:23:36|0.08282
01:23:37|0.08287
01:23:38|0.08288
01:23:39|0.08282
01:23:40|0.08273
01:23:41|0.08272
01:23:42|0.08281
01:23:43|0.0828
01:23:44|0.08274
01:23:45|0.08272
01:23:46|0.08271
01:23:47|0.08268
01:23:50|0.08271
01:23:50|0.08274
01:23:51|0.08269
01:23:53|0.08268
01:23:53|0.08265
01:23:55|0.08269
01:23:57|0.08262
01:23:57|0.08261
01:23:59|0.0826
01:24:00|0.08274
01:24:01|0.08271
01:24:02|0.08274
01:24:03|0.08265
01:24:04|0.08243
01:24:05|0.08242
01:24:06|0.0824
01:24:07|0.08244
01:24:09|0.0824
01:24:09|0.08245
01:24:11|0.08228
01:24:11|0.08232
01:24:13|0.08231
01:24:14|0.08233
01:24:14|0.08233
01:24:15|0.08233
01:24:17|0.08233
01:24:18|0.08233
01:24:18|0.08229
01:24:19|0.08229
01:24:21|0.08223
01:24:22|0.08235
01:24:23|0.08243
01:24:24|0.08243
01:24:24|0.08237
01:24:26|0.08237
01:24:27|0.08244
01:24:27|0.08244
01:24:28|0.08244
01:24:29|0.08251
01:24:31|0.08251
01:24:31|0.08251
01:24:33|0.08244
01:24:33|0.08244
01:24:34|0.08244
01:24:35|0.08243
01:24:36|0.08243
01:24:38|0.08248
01:24:39|0.08248
01:24:40|0.08248
01:24:41|0.08243
01:24:42|0.08242
01:24:44|0.08249
01:24:44|0.0825
01:24:45|0.08254
01:24:47|0.08254
01:24:47|0.08254
01:24:48|0.08254
01:24:49|0.08256
01:24:50|0.08256
01:24:51|0.08255
01:24:52|0.08253
01:24:53|0.08253
01:24:54|0.08256
01:24:56|0.0825
01:24:58|0.0825
01:24:59|0.0825
01:25:00|0.08251
01:25:01|0.08257
01:25:02|0.0826
01:25:03|0.08265
01:25:04|0.08274
01:25:05|0.08271
01:25:06|0.08264
01:25:07|0.08263
01:25:08|0.08263
01:25:09|0.08256
01:25:10|0.08246
01:25:13|0.08243
01:25:14|0.08228
01:25:15|0.08228
01:25:15|0.08226
01:25:16|0.08223
01:25:17|0.08223
01:25:19|0.08218
01:25:20|0.08218
01:25:21|0.0822
01:25:22|0.08225
01:25:23|0.08225
01:25:24|0.08218
01:25:24|0.08217
01:25:25|0.08219
01:25:27|0.08219
01:25:28|0.08219
01:25:29|0.08219
01:25:30|0.08217
01:25:31|0.08209
01:25:32|0.08214
01:25:33|0.08214
01:25:33|0.08214
01:25:35|0.08214
01:25:36|0.08214
01:25:36|0.08214
01:25:37|0.08215
01:25:39|0.08218
01:25:40|0.08217
01:25:41|0.08221
01:25:41|0.08221
01:25:43|0.08221
01:25:43|0.08221
01:25:45|0.08227
01:25:46|0.0823
01:25:47|0.0823
01:25:48|0.0823
01:25:49|0.08233
01:25:50|0.08239
01:25:50|0.08229
01:25:52|0.08229
01:25:52|0.08229
01:25:54|0.08241
01:25:55|0.08229
01:25:55|0.08229
01:25:56|0.08227
01:25:57|0.08227
01:25:58|0.08231
01:26:01|0.08237
01:26:01|0.08244
01:26:02|0.08244
01:26:04|0.08235
01:26:05|0.08245
01:26:06|0.08245
01:26:07|0.08245
01:26:08|0.08245
01:26:09|0.08251
01:26:10|0.08258
01:26:11|0.0826
01:26:12|0.0826
01:26:13|0.08258
01:26:14|0.08264
01:26:15|0.08268
01:26:16|0.08268
01:26:17|0.08271
01:26:18|0.08272
01:26:19|0.08272
01:26:20|0.08275
01:26:22|0.08275
01:26:22|0.0828
01:26:24|0.08282
01:26:24|0.08285
01:26:26|0.08282
01:26:27|0.08279
01:26:27|0.08287
01:26:28|0.08287
01:26:29|0.08297
01:26:30|0.08297
01:26:31|0.08289
01:26:32|0.08284
01:26:34|0.08284
01:26:34|0.08283
01:26:35|0.08283
01:26:36|0.0828
01:26:37|0.0828
01:26:38|0.08281
01:26:39|0.08283
01:26:41|0.08283
01:26:41|0.08275
01:26:42|0.08275
01:26:43|0.08275
01:26:44|0.08275
01:26:45|0.08266
01:26:46|0.08265
01:26:47|0.08265
01:26:48|0.08265
01:26:50|0.08269
01:26:51|0.08271
01:26:51|0.08275
01:26:53|0.08275
01:26:53|0.08275
01:26:55|0.08275
01:26:56|0.08282
01:26:57|0.08275
01:26:58|0.08275
01:26:59|0.08275
01:27:02|0.08275
01:27:03|0.08291
01:27:05|0.08285
01:27:05|0.08285
01:27:06|0.08283
01:27:08|0.08283
01:27:09|0.08284
01:27:10|0.08284
01:27:10|0.0829
01:27:11|0.0829
01:27:13|0.0829
01:27:14|0.0829
01:27:14|0.0829
01:27:16|0.0829
01:27:16|0.0829
01:27:17|0.08294
01:27:19|0.0829
01:27:19|0.0829
01:27:21|0.0829
01:27:22|0.08278
01:27:22|0.08277
01:27:23|0.08286
01:27:25|0.08289
01:27:25|0.08288
01:27:27|0.08288
01:27:27|0.08288
01:27:28|0.08288
01:27:30|0.08288
01:27:30|0.08292
01:27:32|0.08294
01:27:32|0.08294
01:27:33|0.08291
01:27:35|0.08291
01:27:36|0.08292
01:27:37|0.08281
01:27:37|0.08281
01:27:39|0.08294
01:27:40|0.08293
01:27:41|0.08306
01:27:41|0.08304
01:27:43|0.08296
01:27:43|0.08297
01:27:44|0.083
01:27:46|0.083
01:27:47|0.08297
01:27:48|0.08287
01:27:49|0.08288
01:27:50|0.08299
01:27:51|0.08299
01:27:52|0.08301
01:27:53|0.08299
01:27:54|0.083
01:27:55|0.083
01:27:56|0.083
01:27:58|0.08292
01:27:59|0.08292
01:28:01|0.08286
01:28:01|0.08286
01:28:03|0.08285
01:28:04|0.0828
01:28:04|0.08277
01:28:06|0.08253
01:28:07|0.08247
01:28:08|0.08247
01:28:09|0.08236
01:28:10|0.08237
01:28:11|0.08239
01:28:12|0.08239
01:28:14|0.08231
01:28:14|0.08238
01:28:16|0.08238
01:28:17|0.08228
01:28:18|0.08233
01:28:19|0.08228
01:28:20|0.08228
01:28:20|0.08228
01:28:21|0.08228
01:28:23|0.08229
01:28:23|0.08224
01:28:25|0.08224
01:28:26|0.08224
01:28:26|0.08236
01:28:27|0.08236
01:28:29|0.08228
01:28:30|0.08228
01:28:31|0.08228
01:28:32|0.08228
01:28:32|0.08229
01:28:33|0.08228
01:28:35|0.08228
01:28:36|0.08225
01:28:37|0.08225
01:28:37|0.08225
01:28:39|0.08225
01:28:40|0.0822
01:28:40|0.0822
01:28:42|0.08225
01:28:42|0.08225
01:28:43|0.08225
01:28:44|0.08225
01:28:46|0.08221
01:28:47|0.08223
01:28:48|0.08223
01:28:49|0.08219
01:28:50|0.08219
01:28:51|0.08219
01:28:52|0.08219
01:28:53|0.08232
01:28:54|0.08232
01:28:56|0.08232
01:28:56|0.08232
01:28:57|0.08232
01:28:59|0.08238
01:29:00|0.08238
01:29:01|0.08238
01:29:02|0.08238
01:29:03|0.08238
01:29:04|0.08238
01:29:05|0.08238
01:29:06|0.08238
01:29:07|0.08253
01:29:08|0.08253
01:29:09|0.08253
01:29:10|0.08253
01:29:11|0.08253
01:29:12|0.08253
01:29:13|0.08253
01:29:14|0.08253
01:29:15|0.08256
01:29:16|0.08256
01:29:17|0.08256
01:29:18|0.08256
01:29:19|0.08257
01:29:20|0.08257
01:29:21|0.08257
01:29:22|0.08253
01:29:23|0.08253
01:29:24|0.08253
01:29:25|0.08253
01:29:26|0.08253
01:29:27|0.08253
01:29:28|0.08254
01:29:29|0.08254
01:29:30|0.08254
01:29:31|0.08254
01:29:34|0.08254
01:29:34|0.08254
01:29:36|0.08253
01:29:36|0.08254
01:29:37|0.08254
01:29:39|0.0826
01:29:40|0.0826
01:29:40|0.08273
01:29:41|0.08273
01:29:42|0.08277
01:29:43|0.08277
01:29:44|0.08286
01:29:45|0.08286
01:29:47|0.08298
01:29:47|0.083
01:29:49|0.083
01:29:50|0.083
01:29:50|0.08284
01:29:52|0.08286
01:29:52|0.08293
01:29:53|0.08293
01:29:54|0.08295
01:29:55|0.08295
01:29:56|0.08295
01:29:57|0.08286
01:29:59|0.08288
01:30:00|0.08297
01:30:01|0.08288
01:30:03|0.08288
01:30:04|0.08288
01:30:05|0.08294
01:30:05|0.08294
01:30:06|0.08296
01:30:07|0.08308
01:30:09|0.0831
01:30:09|0.08293
01:30:10|0.08304
01:30:11|0.08295
01:30:13|0.08298
01:30:14|0.08299
01:30:14|0.08299
01:30:16|0.083
01:30:17|0.08293
01:30:17|0.08292
01:30:18|0.08292
01:30:19|0.08292
01:30:20|0.08292
01:30:21|0.08292
01:30:22|0.08292
01:30:23|0.08296
01:30:24|0.08296
01:30:25|0.083
01:30:27|0.08299
01:30:28|0.08311
01:30:28|0.08311
01:30:30|0.08304
01:30:31|0.08304
01:30:31|0.08304
01:30:33|0.08304
01:30:33|0.08304
01:30:34|0.08313
01:30:36|0.08304
01:30:38|0.08301
01:30:38|0.08301
01:30:39|0.08294
01:30:40|0.08286
01:30:41|0.08286
01:30:42|0.08287
01:30:44|0.08287
01:30:45|0.08285
01:30:45|0.08291
01:30:46|0.08296
01:30:47|0.08297
01:30:48|0.08309
01:30:49|0.08297
01:30:50|0.08297
01:30:51|0.08297
01:30:52|0.08297
01:30:53|0.08297
01:30:55|0.0831
01:30:56|0.08304
01:30:56|0.08302
01:30:57|0.08302
01:30:58|0.08302
01:30:59|0.08302
01:31:00|0.0831
01:31:01|0.08311
01:31:03|0.08324
01:31:03|0.08326
01:31:05|0.08321
01:31:07|0.08322
01:31:07|0.08322
01:31:09|0.08322
01:31:10|0.08325
01:31:11|0.08326
01:31:12|0.08326
01:31:13|0.08326
01:31:14|0.08326
01:31:14|0.08325
01:31:15|0.08327
01:31:17|0.08329
01:31:18|0.08329
01:31:18|0.08329
01:31:19|0.08329
01:31:20|0.08325
01:31:21|0.08325
01:31:22|0.08325
01:31:23|0.08325
01:31:24|0.08325
01:31:26|0.08325
01:31:27|0.08326
01:31:27|0.08323
01:31:29|0.08323
01:31:29|0.08323
01:31:30|0.08309
01:31:32|0.08306
01:31:32|0.08306
01:31:33|0.08309
01:31:35|0.08309
01:31:36|0.08304
01:31:37|0.08299
01:31:38|0.08294
01:31:39|0.0829
01:31:40|0.0829
01:31:40|0.08285
01:31:42|0.08285
01:31:44|0.08284
01:31:45|0.08291
01:31:46|0.08293
01:31:47|0.08287
01:31:48|0.08287
01:31:49|0.08287
01:31:49|0.08284
01:31:51|0.08284
01:31:51|0.08285
01:31:54|0.08285
01:31:55|0.08285
01:31:55|0.08285
01:31:56|0.08281
01:31:58|0.08281
01:31:59|0.08281
01:32:00|0.08281
01:32:01|0.08281
01:32:02|0.08286
01:32:04|0.08266
01:32:04|0.08268
01:32:06|0.08269
01:32:07|0.08271
01:32:08|0.0826
01:32:10|0.0826
01:32:10|0.0826
01:32:12|0.08253
01:32:12|0.08252
01:32:14|0.08252
01:32:15|0.08252
01:32:15|0.0825
01:32:16|0.08254
01:32:18|0.08253
01:32:19|0.08247
01:32:21|0.08247
01:32:21|0.08247
01:32:23|0.08247
01:32:23|0.08247
01:32:24|0.08247
01:32:26|0.08247
01:32:27|0.08247
01:32:27|0.08238
01:32:29|0.08238
01:32:30|0.08237
01:32:31|0.08237
01:32:32|0.08237
01:32:33|0.08228
01:32:34|0.08231
01:32:35|0.08231
01:32:36|0.08225
01:32:37|0.08229
01:32:38|0.08226
01:32:38|0.08227
01:32:40|0.08227
01:32:41|0.08227
01:32:42|0.08232
01:32:43|0.08232
01:32:44|0.0823
01:32:45|0.0823
01:32:46|0.08235
01:32:47|0.08231
01:32:48|0.08232
01:32:49|0.08232
01:32:50|0.08234
01:32:51|0.08234
01:32:52|0.0823
01:32:53|0.08246
01:32:54|0.08237
01:32:55|0.08232
01:32:56|0.08224
01:32:58|0.08224
01:32:59|0.08216
01:32:59|0.08216
01:33:01|0.08213
01:33:01|0.08203
01:33:02|0.08215
01:33:04|0.08206
01:33:04|0.08206
01:33:06|0.08206
01:33:08|0.08206
01:33:09|0.08206
01:33:10|0.08201
01:33:11|0.082
01:33:12|0.082
01:33:13|0.082
01:33:15|0.08204
01:33:15|0.08206
01:33:17|0.08202
01:33:17|0.08202
01:33:18|0.08202
01:33:20|0.08202
01:33:21|0.08212
01:33:22|0.08208
01:33:23|0.08212
01:33:24|0.08205
01:33:26|0.08205
01:33:26|0.08205
01:33:28|0.08204
01:33:28|0.08203
01:33:29|0.08197
01:33:31|0.08199
01:33:32|0.08204
01:33:33|0.08204
01:33:33|0.08203
01:33:35|0.082
01:33:35|0.08199
01:33:37|0.082
01:33:38|0.08198
01:33:39|0.08199
01:33:40|0.08215
01:33:41|0.08213
01:33:42|0.08212
01:33:43|0.08202
01:33:43|0.08199
01:33:46|0.08199
01:33:47|0.08199
01:33:47|0.08199
01:33:49|0.08212
01:33:50|0.08211
01:33:51|0.08232
01:33:51|0.08246
01:33:53|0.08246
01:33:53|0.0825
01:33:54|0.08249
01:33:55|0.08255
01:33:57|0.08247
01:33:58|0.08247
01:33:58|0.08247
01:33:59|0.0826
01:34:00|0.0826
01:34:02|0.08278
01:34:02|0.08297
01:34:04|0.08303
01:34:05|0.08311
01:34:06|0.08313
01:34:08|0.08327
01:34:09|0.08302
01:34:10|0.08295
01:34:10|0.08295
01:34:11|0.08293
01:34:12|0.08296
01:34:15|0.08295
01:34:16|0.08295
01:34:16|0.08295
01:34:17|0.08279
01:34:18|0.08278
01:34:20|0.08279
01:34:20|0.0828
01:34:21|0.0828
01:34:22|0.0828
01:34:23|0.0828
01:34:24|0.0828
01:34:26|0.08272
01:34:26|0.08269
01:34:27|0.08269
01:34:29|0.08269
01:34:29|0.08269
01:34:30|0.08263
01:34:32|0.08266
01:34:32|0.08266
01:34:33|0.08266
01:34:34|0.08258
01:34:36|0.08259
01:34:36|0.08259
01:34:38|0.08259
01:34:38|0.0825
01:34:39|0.0825
01:34:40|0.08245
01:34:41|0.08245
01:34:42|0.08245
01:34:43|0.08244
01:34:45|0.08244
01:34:46|0.08244
01:34:46|0.08243
01:34:48|0.08243
01:34:48|0.08243
01:34:49|0.08243
01:34:50|0.08243
01:34:51|0.08265
01:34:52|0.0825
01:34:53|0.0824
01:34:54|0.08234
01:34:55|0.08234
01:34:56|0.0822
01:34:58|0.0822
01:34:59|0.0822
01:35:00|0.0822
01:35:00|0.0822
01:35:02|0.0822
01:35:04|0.0822
01:35:04|0.08216
01:35:05|0.08216
01:35:06|0.08215
01:35:07|0.08215
01:35:08|0.08215
01:35:10|0.08213
01:35:11|0.08213
01:35:12|0.08213
01:35:13|0.08213
01:35:14|0.08213
01:35:15|0.08225
01:35:16|0.08225
01:35:18|0.08225
01:35:19|0.08225
01:35:19|0.08225
01:35:20|0.08225
01:35:21|0.08225
01:35:22|0.0822
01:35:23|0.0822
01:35:24|0.0822
01:35:26|0.0822
01:35:27|0.0822
01:35:28|0.08222
01:35:28|0.08222
01:35:30|0.08222
01:35:31|0.08216
01:35:31|0.08216
01:35:32|0.08216
01:35:34|0.08228
01:35:34|0.08224
01:35:36|0.08224
01:35:37|0.08222
01:35:37|0.08228
01:35:38|0.08233
01:35:40|0.08233
01:35:41|0.08233
01:35:42|0.08235
01:35:43|0.08235
01:35:44|0.08235
01:35:45|0.08235
01:35:45|0.08235
01:35:47|0.08235
01:35:48|0.08235
01:35:49|0.08247
01:35:50|0.08247
01:35:51|0.08247
01:35:53|0.08247
01:35:53|0.08247
01:35:54|0.08247
01:35:55|0.08247
01:35:56|0.08242
01:35:58|0.08244
01:35:59|0.0826
01:36:00|0.0826
01:36:01|0.0825
01:36:02|0.08245
01:36:03|0.08245
01:36:04|0.08244
01:36:05|0.0825
01:36:06|0.0825
01:36:08|0.08252
01:36:09|0.08252
01:36:10|0.08251
01:36:11|0.08251
01:36:12|0.0826
01:36:13|0.08256
01:36:14|0.08256
01:36:15|0.08264
01:36:17|0.08268
01:36:17|0.08265
01:36:19|0.08264
01:36:20|0.08266
01:36:21|0.08275
01:36:22|0.08273
01:36:23|0.08273
01:36:24|0.08274
01:36:25|0.08275
01:36:26|0.08267
01:36:26|0.08267
01:36:27|0.08288
01:36:29|0.08286
01:36:30|0.08286
01:36:31|0.08286
01:36:31|0.08287
01:36:33|0.08287
01:36:34|0.08287
01:36:35|0.08287
01:36:36|0.08295
01:36:37|0.08295
01:36:38|0.08295
01:36:39|0.08295
01:36:40|0.08295
01:36:41|0.08295
01:36:43|0.0829
01:36:43|0.0829
01:36:44|0.0829
01:36:45|0.0829
01:36:46|0.08293
01:36:48|0.08298
01:36:48|0.08299
01:36:50|0.08294
01:36:50|0.08294
01:36:51|0.08294
01:36:54|0.08294
01:36:55|0.08302
01:36:55|0.08303
01:36:57|0.08303
01:36:57|0.08302
01:36:59|0.08303
01:36:59|0.08303
01:37:00|0.08261
01:37:01|0.08255
01:37:02|0.08265
01:37:03|0.08273
01:37:04|0.08282
01:37:05|0.08282
01:37:06|0.08288
01:37:08|0.08289
01:37:09|0.08291
01:37:09|0.08291
01:37:11|0.08297
01:37:13|0.08297
01:37:13|0.08297
01:37:15|0.08297
01:37:16|0.08296
01:37:17|0.08296
01:37:18|0.08296
01:37:18|0.08292
01:37:20|0.08289
01:37:20|0.08292
01:37:21|0.08292
01:37:22|0.0829
01:37:23|0.08288
01:37:24|0.08287
01:37:27|0.08288
01:37:28|0.08286
01:37:29|0.08285
01:37:30|0.0828
01:37:30|0.0828
01:37:32|0.08282
01:37:33|0.08282
01:37:34|0.08282
01:37:34|0.08284
01:37:36|0.08279
01:37:38|0.08279
01:37:38|0.08272
01:37:40|0.08272
01:37:41|0.08274
01:37:41|0.08274
01:37:43|0.08276
01:37:43|0.08276
01:37:44|0.08275
01:37:45|0.08272
01:37:46|0.08272
01:37:48|0.08271
01:37:48|0.08274
01:37:50|0.08271
01:37:50|0.08271
01:37:52|0.08275
01:37:53|0.08278
01:37:54|0.08278
01:37:54|0.08278
01:37:56|0.0828
01:37:56|0.08279
01:37:58|0.08278
01:37:59|0.08278
01:37:59|0.08277
01:38:01|0.08277
01:38:02|0.08256
01:38:03|0.08244
01:38:04|0.08235
01:38:04|0.08231
01:38:06|0.08231
01:38:07|0.08236
01:38:08|0.08236
01:38:09|0.08236
01:38:11|0.08235
01:38:12|0.08237
01:38:12|0.08237
01:38:15|0.08237
01:38:15|0.08235
01:38:17|0.08235
01:38:17|0.08235
01:38:18|0.08235
01:38:19|0.08233
01:38:22|0.08233
01:38:22|0.08234
01:38:23|0.08234
01:38:24|0.08234
01:38:25|0.08234
01:38:26|0.08181
01:38:27|0.08196
01:38:28|0.08198
01:38:30|0.08198
01:38:31|0.08191
01:38:32|0.08191
01:38:34|0.08187
01:38:35|0.08194
01:38:35|0.08194
01:38:36|0.08194
01:38:37|0.08194
01:38:38|0.08194
01:38:39|0.08195
01:38:40|0.08194
01:38:42|0.08192
01:38:43|0.08191
01:38:44|0.08191
01:38:44|0.08191
01:38:45|0.0819
01:38:47|0.08201
01:38:47|0.08201
01:38:49|0.082
01:38:49|0.082
01:38:50|0.082
01:38:51|0.08194
01:38:52|0.08194
01:38:53|0.08194
01:38:54|0.08194
01:38:55|0.08194
01:38:56|0.08194
01:38:58|0.08194
01:38:59|0.08194
01:38:59|0.08194
01:39:01|0.08194
01:39:02|0.08194
01:39:02|0.08194
01:39:04|0.08195
01:39:04|0.08195
01:39:05|0.08194
01:39:06|0.08196
01:39:07|0.08196
01:39:09|0.08218
01:39:11|0.082
01:39:12|0.08213
01:39:13|0.08218
01:39:15|0.08218
01:39:16|0.08218
01:39:16|0.08222
01:39:18|0.08211
01:39:19|0.08211
01:39:20|0.08211
01:39:21|0.08211
01:39:22|0.08211
01:39:23|0.0822
01:39:24|0.0822
01:39:26|0.0822
01:39:27|0.0822
01:39:27|0.0822
01:39:29|0.08218
01:39:29|0.08216
01:39:31|0.08216
01:39:32|0.08216
01:39:33|0.08216
01:39:34|0.08216
01:39:34|0.08216
01:39:36|0.08216
01:39:37|0.08216
01:39:38|0.08196
01:39:39|0.08196
01:39:40|0.08196
01:39:40|0.08196
01:39:42|0.08196
01:39:42|0.08196
01:39:44|0.08194
01:39:44|0.08194
01:39:45|0.08194
01:39:48|0.08194
01:39:49|0.08194
01:39:50|0.08194
01:39:51|0.08194
01:39:52|0.08191
01:39:52|0.08191
01:39:53|0.08194
01:39:54|0.08194
01:39:56|0.08194
01:39:57|0.08194
01:39:57|0.08194
01:39:59|0.08183
01:40:00|0.08183
01:40:00|0.08181
01:40:02|0.08177
01:40:03|0.08189
01:40:03|0.08182
01:40:05|0.08182
01:40:06|0.08181
01:40:07|0.08181
01:40:08|0.08182
01:40:08|0.08185
01:40:10|0.08191
01:40:11|0.08192
01:40:13|0.08193
01:40:14|0.08192
01:40:14|0.08194
01:40:16|0.08187
01:40:17|0.08187
01:40:18|0.08193
01:40:19|0.08193
01:40:20|0.08193
01:40:21|0.08193
01:40:22|0.08195
01:40:23|0.08195
01:40:24|0.08195
01:40:24|0.08195
01:40:26|0.08195
01:40:27|0.08217
01:40:28|0.0822
01:40:29|0.0822
01:40:29|0.08216
01:40:31|0.08216
01:40:32|0.08216
01:40:33|0.08216
01:40:34|0.08216
01:40:35|0.08216
01:40:36|0.08216
01:40:37|0.08216
01:40:38|0.08216
01:40:39|0.08219
01:40:40|0.08219
01:40:41|0.08219
01:40:42|0.08219
01:40:43|0.08219
01:40:44|0.08223
01:40:45|0.08226
01:40:46|0.08226
01:40:47|0.08226
01:40:48|0.08226
01:40:49|0.08221
01:40:50|0.08228
01:40:51|0.0822
01:40:52|0.0822
01:40:53|0.0822
01:40:54|0.0822
01:40:55|0.08221
01:40:56|0.08221
01:40:57|0.08221
01:40:58|0.08221
01:40:59|0.08227
01:41:00|0.08227
01:41:01|0.08227
01:41:02|0.08227
01:41:03|0.08226
01:41:04|0.08229
01:41:05|0.08235
01:41:06|0.08235
01:41:07|0.0825
01:41:08|0.0825
01:41:09|0.08262
01:41:10|0.08262
01:41:11|0.08262
01:41:12|0.08271
01:41:13|0.08271
01:41:15|0.08271
01:41:16|0.08271
01:41:17|0.08271
01:41:19|0.08271
01:41:20|0.08271
01:41:20|0.08255
01:41:21|0.08248
01:41:23|0.08248
01:41:23|0.08248
01:41:24|0.08248
01:41:25|0.08248
01:41:26|0.08248
01:41:28|0.0819
01:41:28|0.08191
01:41:29|0.08192
01:41:30|0.08194
01:41:32|0.08194
01:41:32|0.08194
01:41:33|0.08192
01:41:35|0.08192
01:41:36|0.08193
01:41:37|0.08194
01:41:38|0.08188
01:41:39|0.08188
01:41:40|0.08202
01:41:41|0.08203
01:41:42|0.08203
01:41:43|0.08203
01:41:44|0.08205
01:41:45|0.08209
01:41:46|0.08208
01:41:48|0.08211
01:41:49|0.08209
01:41:49|0.08209
01:41:50|0.08209
01:41:52|0.08209
01:41:53|0.08209
01:41:53|0.08213
01:41:54|0.08212
01:41:55|0.08212
01:41:56|0.08216
01:41:58|0.08216
01:41:58|0.08216
01:42:00|0.08216
01:42:01|0.08221
01:42:02|0.0822
01:42:03|0.0822
01:42:05|0.08223
01:42:05|0.08223
01:42:07|0.08223
01:42:08|0.0822
01:42:08|0.0822
01:42:10|0.08232
01:42:10|0.08238
01:42:11|0.08238
01:42:13|0.08239
01:42:14|0.08233
01:42:15|0.08233
01:42:16|0.08233
01:42:17|0.08233
01:42:18|0.08233
01:42:19|0.08233
01:42:20|0.08232
01:42:21|0.08232
01:42:23|0.08249
01:42:23|0.08243
01:42:24|0.08247
01:42:25|0.08248
01:42:27|0.08248
01:42:27|0.08248
01:42:28|0.08248
01:42:29|0.08256
01:42:31|0.0826
01:42:31|0.0826
01:42:33|0.08267
01:42:33|0.08266
01:42:35|0.08266
01:42:35|0.08266
01:42:37|0.08266
01:42:37|0.08266
01:42:39|0.08266
01:42:39|0.08266
01:42:41|0.08266
01:42:41|0.08263
01:42:43|0.08263
01:42:44|0.08263
01:42:45|0.08263
01:42:46|0.08265
01:42:47|0.08265
01:42:48|0.08265
01:42:49|0.08265
01:42:50|0.08269
01:42:51|0.08272
01:42:52|0.08273
01:42:53|0.08265
01:42:54|0.08265
01:42:55|0.08265
01:42:56|0.08265
01:42:57|0.08261
01:42:58|0.08261
01:43:00|0.08261
01:43:01|0.08247
01:43:01|0.08231
01:43:02|0.08224
01:43:03|0.08231
01:43:04|0.08239
01:43:05|0.0822
01:43:06|0.0822
01:43:07|0.08218
01:43:08|0.08218
01:43:09|0.08218
01:43:11|0.0822
01:43:12|0.08228
01:43:12|0.08228
01:43:14|0.08228
01:43:15|0.08211
01:43:16|0.08211
01:43:17|0.08213
01:43:17|0.08215
01:43:19|0.08215
01:43:19|0.08215
01:43:20|0.08215
01:43:22|0.08215
01:43:23|0.08215
01:43:24|0.08215
01:43:25|0.0821
01:43:26|0.0821
01:43:26|0.0821
01:43:28|0.08212
01:43:28|0.08215
01:43:30|0.08215
01:43:30|0.08208
01:43:32|0.08214
01:43:33|0.08214
01:43:34|0.0822
01:43:35|0.08221
01:43:37|0.08226
01:43:38|0.08224
01:43:38|0.0822
01:43:40|0.0822
01:43:40|0.0822
01:43:41|0.0822
01:43:42|0.0822
01:43:44|0.08222
01:43:45|0.08222
01:43:46|0.08222
01:43:47|0.08222
01:43:48|0.0822
01:43:49|0.08214
01:43:50|0.08215
01:43:50|0.08219
01:43:52|0.08219
01:43:52|0.08219
01:43:53|0.08219
01:43:55|0.08211
01:43:56|0.08211
01:43:57|0.08204
01:43:58|0.08208
01:43:58|0.08208
01:43:59|0.082
01:44:01|0.082
01:44:01|0.08196
01:44:03|0.08194
01:44:03|0.08194
01:44:06|0.08194
01:44:06|0.08202
01:44:08|0.08205
01:44:08|0.08205
01:44:10|0.08205
01:44:10|0.08208
01:44:11|0.08208
01:44:12|0.08203
01:44:14|0.08201
01:44:15|0.08201
01:44:16|0.08195
01:44:18|0.08195
01:44:19|0.08195
01:44:20|0.08195
01:44:21|0.08187
01:44:22|0.08197
01:44:23|0.08197
01:44:24|0.08197
01:44:25|0.08197
01:44:26|0.08197
01:44:26|0.08203
01:44:28|0.08199
01:44:29|0.08185
01:44:30|0.08191
01:44:30|0.08191
01:44:32|0.08187
01:44:33|0.08187
01:44:34|0.08181
01:44:35|0.08181
01:44:36|0.08182
01:44:37|0.0818
01:44:38|0.0818
01:44:40|0.0819
01:44:40|0.08183
01:44:41|0.08187
01:44:42|0.08187
01:44:44|0.08182
01:44:45|0.08163
01:44:46|0.08167
01:44:48|0.08162
01:44:49|0.08157
01:44:50|0.08163
01:44:50|0.08155
01:44:52|0.0816
01:44:53|0.0816
01:44:54|0.08161
01:44:54|0.08161
01:44:56|0.08161
01:44:57|0.08161
01:44:58|0.08161
01:44:59|0.08163
01:45:00|0.08163
01:45:01|0.08176
01:45:02|0.08167
01:45:03|0.08214
01:45:04|0.08207
01:45:05|0.08211
01:45:05|0.08209
01:45:07|0.08211
01:45:08|0.08211
01:45:08|0.08202
01:45:09|0.08212
01:45:11|0.0821
01:45:11|0.0821
01:45:13|0.0821
01:45:14|0.08208
01:45:14|0.082
01:45:17|0.082
01:45:17|0.08209
01:45:19|0.08203
01:45:19|0.08203
01:45:20|0.08206
01:45:22|0.08169
01:45:24|0.08169
01:45:25|0.08166
01:45:26|0.08166
01:45:27|0.08166
01:45:28|0.08174
01:45:29|0.08174
01:45:30|0.08159
01:45:31|0.0815
01:45:31|0.08142
01:45:33|0.08138
01:45:34|0.08141
01:45:34|0.08148
01:45:35|0.08142
01:45:37|0.08142
01:45:38|0.08145
01:45:39|0.08154
01:45:40|0.0815
01:45:41|0.08162
01:45:42|0.08158
01:45:43|0.08162
01:45:45|0.08163
01:45:45|0.08164
01:45:47|0.08168
01:45:47|0.08172
01:45:49|0.08153
01:45:49|0.08117
01:45:51|0.08127
01:45:52|0.0813
01:45:53|0.08128
01:45:53|0.08127
01:45:55|0.08142
01:45:56|0.08142
01:45:57|0.08151
01:45:58|0.08151
01:45:59|0.08151
01:46:00|0.08151
01:46:01|0.08151
01:46:01|0.08152
01:46:03|0.08156
01:46:04|0.08152
01:46:04|0.0817
01:46:05|0.0817
01:46:07|0.08159
01:46:07|0.08159
01:46:08|0.08175
01:46:10|0.08177
01:46:10|0.08185
01:46:12|0.08185
01:46:13|0.08185
01:46:14|0.08175
01:46:15|0.08178
01:46:16|0.08178
01:46:18|0.08175
01:46:19|0.08182
01:46:21|0.08184
01:46:21|0.08186
01:46:23|0.08182
01:46:25|0.08183
01:46:25|0.08183
01:46:27|0.08183
01:46:28|0.08177
01:46:29|0.08178
01:46:30|0.08153
01:46:31|0.08156
01:46:32|0.08153
01:46:38|0.08159
01:46:39|0.0815
01:46:40|0.08157
01:46:41|0.08161
01:46:42|0.08156
01:46:43|0.08156
01:46:44|0.08157
01:46:45|0.08166
01:46:46|0.08169
01:46:47|0.08179
01:46:48|0.08179
01:46:49|0.08172
01:46:50|0.08172
01:46:51|0.08172
01:46:52|0.08172
01:46:53|0.08172
01:46:54|0.08173
01:46:55|0.08173
01:46:56|0.08173
01:46:57|0.0818
01:46:58|0.0818
01:47:00|0.08176
01:47:01|0.08179
01:47:01|0.08179
01:47:02|0.08179
01:47:03|0.08173
01:47:04|0.08177
01:47:05|0.08182
01:47:06|0.08184
01:47:07|0.08188
01:47:08|0.08188
01:47:09|0.08188
01:47:10|0.08182
01:47:11|0.08182
01:47:12|0.08182
01:47:13|0.08171
01:47:14|0.08166
01:47:15|0.08166
01:47:17|0.08168
01:47:18|0.08171
01:47:20|0.08171
01:47:20|0.08171
01:47:22|0.08176
01:47:23|0.0818
01:47:24|0.08188
01:47:25|0.08192
01:47:26|0.08192
01:47:27|0.08192
01:47:28|0.08192
01:47:28|0.08191
01:47:29|0.08191
01:47:31|0.08191
01:47:33|0.08196
01:47:34|0.08196
01:47:34|0.08181
01:47:35|0.08181
01:47:36|0.08181
01:47:38|0.08181
01:47:39|0.08176
01:47:40|0.08176
01:47:41|0.08176
01:47:42|0.08183
01:47:42|0.08178
01:47:44|0.08178
01:47:49|0.08167
01:47:51|0.08167
01:47:52|0.08167
01:47:53|0.08167
01:47:53|0.08167
01:47:56|0.08167
01:47:58|0.08173
01:47:59|0.08173
01:48:00|0.08181
01:48:09|0.08181
01:48:14|0.08187
01:48:20|0.08186
01:48:21|0.08186
01:48:22|0.08185
01:48:23|0.08185
01:48:29|0.08181
01:48:30|0.08184
01:48:31|0.08184
01:48:31|0.08183
01:48:32|0.08183
01:48:34|0.08183
01:48:35|0.08183
01:48:36|0.08183
01:48:36|0.08188
01:48:37|0.08188
01:48:39|0.08184
01:48:39|0.08184
01:48:40|0.0819
01:48:41|0.08195
01:48:43|0.08195
01:48:43|0.08188
01:48:44|0.08188
01:48:46|0.08188
01:48:47|0.08178
01:48:48|0.08177
01:48:49|0.08177
01:48:50|0.08177
01:48:51|0.08177
01:48:52|0.0818
01:48:53|0.08178
01:48:54|0.08178
01:48:55|0.08189
01:48:56|0.08191
01:48:57|0.08191
01:48:58|0.08192
01:48:59|0.08185
01:49:00|0.08185
01:49:02|0.08185
01:49:02|0.08184
01:49:04|0.08193
01:49:04|0.08193
01:49:06|0.08193
01:49:06|0.08193
01:49:07|0.0819
01:49:09|0.08198
01:49:09|0.08198
01:49:10|0.08181
01:49:12|0.08181
01:49:12|0.08181
01:49:14|0.08181
01:49:14|0.08183
01:49:16|0.08181
01:49:17|0.08184
01:49:17|0.08179
01:49:18|0.08179
01:49:20|0.08179
01:49:23|0.08174
01:49:24|0.08175
01:49:25|0.08175
01:49:26|0.08167
01:49:27|0.08163
01:49:28|0.08163
01:49:29|0.08163
01:49:30|0.08163
01:49:31|0.0817
01:49:32|0.0817
01:49:34|0.08166
01:49:35|0.08166
01:49:35|0.08166
01:49:37|0.08163
01:49:38|0.08163
01:49:39|0.08158
01:49:39|0.08158
01:49:41|0.08158
01:49:42|0.08159
01:49:42|0.08159
01:49:44|0.08159
01:49:45|0.08159
01:49:45|0.08154
01:49:46|0.08154
01:49:47|0.08155
01:49:48|0.08152
01:49:49|0.08154
01:49:51|0.08153
01:49:51|0.08149
01:49:53|0.08155
01:49:54|0.08155
01:49:55|0.08155
01:49:56|0.08156
01:49:56|0.08154
01:49:57|0.08154
01:49:59|0.0816
01:49:59|0.08162
01:50:00|0.08162
01:50:02|0.08155
01:50:03|0.08156
01:50:03|0.08162
01:50:04|0.08166
01:50:06|0.08166
01:50:06|0.08166
01:50:07|0.08172
01:50:09|0.08172
01:50:09|0.0819
01:50:11|0.0819
01:50:11|0.0819
01:50:13|0.08191
01:50:14|0.08198
01:50:14|0.08198
01:50:16|0.08198
01:50:16|0.08198
01:50:17|0.08198
01:50:18|0.08198
01:50:19|0.08198
01:50:21|0.08198
01:50:22|0.0819
01:50:23|0.0819
01:50:24|0.0819
01:50:25|0.08195
01:50:27|0.08199
01:50:27|0.082
01:50:29|0.082
01:50:29|0.08202
01:50:31|0.08205
01:50:32|0.08209
01:50:33|0.08209
01:50:34|0.08213
01:50:35|0.08213
01:50:36|0.08213
01:50:37|0.08214
01:50:38|0.08216
01:50:39|0.08216
01:50:40|0.08216
01:50:41|0.08216
01:50:43|0.08217
01:50:43|0.08223
01:50:44|0.08221
01:50:46|0.08221
01:50:46|0.08221
01:50:47|0.08221
01:50:49|0.08206
01:50:50|0.08206
01:50:50|0.08205
01:50:52|0.08207
01:50:52|0.08213
01:50:54|0.08213
01:50:54|0.08208
01:50:56|0.08208
01:50:56|0.08208
01:50:57|0.08218
01:50:59|0.08214
01:51:00|0.0822
01:51:00|0.0822
01:51:02|0.0822
01:51:03|0.0822
01:51:04|0.08223
01:51:05|0.08225
01:51:06|0.08224
01:51:07|0.08224
01:51:08|0.08219
01:51:09|0.08219
01:51:10|0.08219
01:51:11|0.08219
01:51:12|0.08219
01:51:13|0.0822
01:51:14|0.08222
01:51:15|0.08224
01:51:16|0.08227
01:51:18|0.08225
01:51:18|0.08224
01:51:19|0.08229
01:51:20|0.08232
01:51:22|0.08225
01:51:23|0.08221
01:51:24|0.08221
01:51:25|0.0822
01:51:27|0.0822
01:51:28|0.0822
01:51:29|0.0822
01:51:30|0.0822
01:51:30|0.0822
01:51:31|0.0822
01:51:33|0.08236
01:51:34|0.08234
01:51:35|0.08234
01:51:36|0.08234
01:51:37|0.08238
01:51:38|0.08238
01:51:40|0.08238
01:51:40|0.08242
01:51:42|0.08242
01:51:42|0.08242
01:51:43|0.0824
01:51:44|0.08235
01:51:45|0.08234
01:51:46|0.08234
01:51:47|0.08234
01:51:48|0.08234
01:51:50|0.08232
01:51:51|0.0823
01:51:52|0.0823
01:51:52|0.0823
01:51:54|0.0823
01:51:55|0.0823
01:51:56|0.08234
01:51:57|0.08234
01:51:58|0.08234
01:51:59|0.08234
01:52:00|0.08234
01:52:01|0.08238
01:52:02|0.08238
01:52:03|0.08238
01:52:04|0.08244
01:52:05|0.08244
01:52:06|0.08262
01:52:07|0.08266
01:52:08|0.08263
01:52:09|0.08273
01:52:11|0.0827
01:52:12|0.08273
01:52:13|0.08275
01:52:13|0.08274
01:52:15|0.08274
01:52:16|0.08274
01:52:16|0.08274
01:52:18|0.08278
01:52:19|0.08278
01:52:19|0.08278
01:52:21|0.08275
01:52:22|0.08275
01:52:23|0.08278
01:52:25|0.0827
01:52:26|0.08265
01:52:27|0.0826
01:52:27|0.0826
01:52:28|0.0826
01:52:30|0.0827
01:52:30|0.08278
01:52:31|0.08278
01:52:33|0.08278
01:52:34|0.08278
01:52:35|0.08278
01:52:36|0.08278
01:52:37|0.08278
01:52:38|0.08276
01:52:39|0.08276
01:52:41|0.08275
01:52:42|0.08275
01:52:43|0.08271
01:52:44|0.08273
01:52:44|0.08273
01:52:45|0.08273
01:52:46|0.08273
01:52:48|0.08275
01:52:48|0.08275
01:52:49|0.08275
01:52:50|0.0827
01:52:52|0.0827
01:52:52|0.0827
01:52:53|0.0827
01:52:55|0.0827
01:52:55|0.0827
01:52:56|0.08273
01:52:57|0.08272
01:52:58|0.08272
01:52:59|0.08272
01:53:01|0.08272
01:53:01|0.08272
01:53:03|0.08272
01:53:03|0.08272
01:53:05|0.08272
01:53:06|0.08275
01:53:06|0.08275
01:53:07|0.08275
01:53:08|0.08275
01:53:09|0.08274
01:53:10|0.08276
01:53:12|0.08276
01:53:12|0.08276
01:53:13|0.08276
01:53:14|0.08276
01:53:15|0.08276
01:53:16|0.08262
01:53:17|0.08287
01:53:18|0.08283
01:53:19|0.0828
01:53:20|0.08284
01:53:22|0.08284
01:53:23|0.08285
01:53:24|0.08285
01:53:25|0.08292
01:53:26|0.08292
01:53:27|0.08284
01:53:28|0.08284
01:53:28|0.08284
01:53:30|0.08284
01:53:31|0.08284
01:53:32|0.08284
01:53:33|0.08289
01:53:34|0.08289
01:53:34|0.08289
01:53:36|0.08291
01:53:37|0.08291
01:53:38|0.08284
01:53:39|0.08282
01:53:40|0.08285
01:53:40|0.08285
01:53:42|0.08285
01:53:42|0.08279
01:53:44|0.08279
01:53:45|0.08279
01:53:45|0.08279
01:53:46|0.08279
01:53:47|0.08281
01:53:49|0.08281
01:53:50|0.08281
01:53:51|0.0828
01:53:52|0.0828
01:53:53|0.0828
01:53:54|0.0828
01:53:56|0.08279
01:53:56|0.08274
01:53:57|0.08274
01:53:59|0.08282
01:53:59|0.08279
01:54:01|0.08279
01:54:01|0.08279
01:54:02|0.08279
01:54:04|0.08283
01:54:04|0.08278
01:54:06|0.08276
01:54:07|0.08276
01:54:08|0.08275
01:54:09|0.08266
01:54:10|0.08264
01:54:11|0.08265
01:54:12|0.08275
01:54:13|0.08275
01:54:14|0.08275
01:54:15|0.08275
01:54:17|0.08275
01:54:17|0.08275
01:54:19|0.08275
01:54:19|0.08275
01:54:20|0.08272
01:54:22|0.0827
01:54:22|0.0827
01:54:23|0.0827
01:54:25|0.08269
01:54:27|0.08263
01:54:28|0.08259
01:54:29|0.08259
01:54:30|0.08259
01:54:31|0.08259
01:54:32|0.08259
01:54:33|0.08261
01:54:34|0.08261
01:54:35|0.08261
01:54:36|0.08261
01:54:37|0.08261
01:54:39|0.08262
01:54:40|0.08262
01:54:41|0.08262
01:54:42|0.08282
01:54:43|0.08282
01:54:44|0.08284
01:54:44|0.08284
01:54:46|0.08277
01:54:46|0.08277
01:54:48|0.08277
01:54:49|0.0827
01:54:50|0.0827
01:54:51|0.08267
01:54:51|0.08261
01:54:53|0.08261
01:54:54|0.08261
01:54:55|0.08263
01:54:56|0.08257
01:54:57|0.08257
01:54:58|0.08288
01:54:59|0.08291
01:55:00|0.0829
01:55:01|0.0829
01:55:02|0.0829
01:55:03|0.0828
01:55:04|0.0828
01:55:05|0.0828
01:55:06|0.0828
01:55:07|0.0828
01:55:08|0.08286
01:55:09|0.08291
01:55:10|0.08291
01:55:11|0.08291
01:55:12|0.08291
01:55:13|0.08291
01:55:14|0.08291
01:55:15|0.08291
01:55:16|0.08283
01:55:17|0.08275
01:55:18|0.08275
01:55:19|0.0827
01:55:20|0.08268
01:55:21|0.08268
01:55:22|0.08268
01:55:23|0.08266
01:55:24|0.08266
01:55:25|0.0827
01:55:27|0.0827
01:55:27|0.08269
01:55:29|0.08267
01:55:30|0.08267
01:55:31|0.08263
01:55:32|0.08263
01:55:33|0.08263
01:55:34|0.08259
01:55:35|0.08266
01:55:36|0.08266
01:55:37|0.08261
01:55:38|0.08261
01:55:40|0.08261
01:55:41|0.0827
01:55:42|0.0827
01:55:43|0.08266
01:55:44|0.08266
01:55:47|0.08266
01:55:47|0.08271
01:55:49|0.08271
01:55:50|0.08271
01:55:51|0.08271
01:55:52|0.08267
01:55:53|0.08263
01:55:54|0.08262
01:55:55|0.08262
01:55:56|0.08262
01:55:57|0.08262
01:55:57|0.08256
01:55:59|0.08262
01:56:00|0.0826
01:56:01|0.08259
01:56:01|0.08279
01:56:03|0.08279
01:56:04|0.08288
01:56:05|0.08279
01:56:07|0.08284
01:56:08|0.08284
01:56:09|0.08284
01:56:10|0.08284
01:56:11|0.08284
01:56:12|0.08284
01:56:13|0.08284
01:56:14|0.08284
01:56:15|0.08287
01:56:16|0.08285
01:56:17|0.08273
01:56:18|0.08273
01:56:20|0.08273
01:56:21|0.08273
01:56:22|0.08273
01:56:23|0.08273
01:56:23|0.08284
01:56:24|0.08288
01:56:26|0.08288
01:56:27|0.08284
01:56:28|0.08284
01:56:28|0.08284
01:56:30|0.08284
01:56:31|0.08284
01:56:32|0.08284
01:56:34|0.08279
01:56:34|0.0828
01:56:35|0.08287
01:56:36|0.08287
01:56:38|0.08287
01:56:38|0.08287
01:56:39|0.08288
01:56:40|0.08288
01:56:42|0.08288
01:56:43|0.08289
01:56:43|0.08289
01:56:45|0.08289
01:56:45|0.08289
01:56:47|0.08289
01:56:47|0.08289
01:56:49|0.08289
01:56:50|0.08311
01:56:50|0.08312
01:56:51|0.08311
01:56:52|0.08311
01:56:54|0.08311
01:56:54|0.08311
01:56:56|0.08311
01:56:57|0.08318
01:56:58|0.08312
01:56:59|0.08312
01:56:59|0.08317
01:57:01|0.08317
01:57:02|0.08317
01:57:02|0.08317
01:57:04|0.08321
01:57:05|0.08321
01:57:05|0.08321
01:57:07|0.08321
01:57:08|0.08321
01:57:09|0.08308
01:57:10|0.08309
01:57:11|0.08309
01:57:12|0.08306
01:57:13|0.08306
01:57:14|0.08308
01:57:15|0.08308
01:57:16|0.08309
01:57:17|0.08309
01:57:18|0.08309
01:57:19|0.08308
01:57:20|0.08311
01:57:21|0.08311
01:57:22|0.08303
01:57:23|0.08306
01:57:24|0.08306
01:57:25|0.08306
01:57:26|0.08302
01:57:28|0.08301
01:57:30|0.08294
01:57:31|0.08294
01:57:33|0.08294
01:57:34|0.08294
01:57:35|0.08294
01:57:36|0.08294
01:57:37|0.08304
01:57:38|0.08293
01:57:40|0.08302
01:57:40|0.08302
01:57:41|0.083
01:57:42|0.083
01:57:44|0.083
01:57:45|0.08294
01:57:46|0.08294
01:57:47|0.08294
01:57:48|0.08343
01:57:50|0.08343
01:57:50|0.0834
01:57:52|0.0834
01:57:53|0.08332
01:57:54|0.08332
01:57:55|0.08332
01:57:56|0.08322
01:57:57|0.08318
01:57:58|0.08312
01:57:59|0.08312
01:58:00|0.08307
01:58:01|0.08306
01:58:02|0.0831
01:58:03|0.0831
01:58:04|0.08309
01:58:05|0.08309
01:58:07|0.08309
01:58:07|0.08309
01:58:08|0.08302
01:58:09|0.08296
01:58:10|0.08296
01:58:12|0.08296
01:58:12|0.08287
01:58:13|0.08287
01:58:15|0.08287
01:58:15|0.08287
01:58:17|0.08309
01:58:18|0.08302
01:58:19|0.08295
01:58:20|0.08296
01:58:21|0.08296
01:58:22|0.08343
01:58:23|0.08337
01:58:24|0.08337
01:58:25|0.08341
01:58:26|0.08339
01:58:27|0.08341
01:58:28|0.08332
01:58:30|0.08332
01:58:30|0.08332
01:58:32|0.08332
01:58:33|0.08329
01:58:33|0.08332
01:58:35|0.08332
01:58:36|0.08327
01:58:37|0.08327
01:58:37|0.08327
01:58:39|0.08327
01:58:40|0.08327
01:58:41|0.08337
01:58:42|0.08337
01:58:43|0.08337
01:58:44|0.08335
01:58:45|0.08335
01:58:46|0.08335
01:58:47|0.08335
01:58:48|0.08335
01:58:49|0.08335
01:58:50|0.08335
01:58:51|0.0832
01:58:52|0.08323
01:58:53|0.08323
01:58:54|0.08323
01:58:55|0.08318
01:58:56|0.08318
01:58:57|0.08316
01:58:58|0.08318
01:58:59|0.08318
01:59:00|0.08318
01:59:01|0.08318
01:59:02|0.08315
01:59:03|0.08315
01:59:04|0.08308
01:59:05|0.08308
01:59:06|0.08314
01:59:07|0.08314
01:59:08|0.08314
01:59:09|0.08314
01:59:10|0.08314
01:59:11|0.08314
01:59:12|0.08314
01:59:13|0.08314
01:59:14|0.0831
01:59:15|0.0831
01:59:16|0.0831
01:59:17|0.0831
01:59:18|0.08309
01:59:19|0.08309
01:59:20|0.08309
01:59:22|0.08309
01:59:22|0.08304
01:59:24|0.08311
01:59:25|0.08311
01:59:25|0.08311
01:59:27|0.08311
01:59:27|0.08311
01:59:28|0.08311
01:59:30|0.08311
01:59:31|0.08311
01:59:32|0.08311
01:59:33|0.08312
01:59:34|0.08312
01:59:35|0.08312
01:59:36|0.08319
01:59:39|0.08327
01:59:40|0.08327
01:59:41|0.08338
01:59:41|0.08348
01:59:43|0.08348
01:59:43|0.08347
01:59:44|0.08335
01:59:45|0.08342
01:59:46|0.08342
01:59:47|0.08342
01:59:49|0.08342
01:59:49|0.08342
01:59:50|0.08342
01:59:52|0.08342
01:59:53|0.08342
01:59:54|0.08342
01:59:55|0.08342
01:59:56|0.08342
01:59:57|0.0834
01:59:58|0.08333
01:59:59|0.08342
02:00:00|0.08342
02:00:01|0.08334
02:00:02|0.08337
02:00:03|0.08336
02:00:04|0.08339
02:00:05|0.08339
02:00:06|0.08339
02:00:08|0.08339
02:00:08|0.08345
02:00:12|0.08345
02:00:12|0.0833
02:00:14|0.08323
02:00:14|0.08327
02:00:15|0.08344
02:00:17|0.08325
02:00:18|0.0833
02:00:19|0.08323
02:00:20|0.08324
02:00:22|0.08331
02:00:22|0.08333
02:00:23|0.08333
02:00:25|0.08331
02:00:25|0.08326
02:00:27|0.08326
02:00:27|0.08328
02:00:28|0.08328
02:00:29|0.08324
02:00:30|0.08324
02:00:32|0.08324
02:00:33|0.08333
02:00:34|0.08328
02:00:36|0.08327
02:00:36|0.08342
02:00:38|0.08342
02:00:38|0.08344
02:00:40|0.08359
02:00:41|0.08368
02:00:42|0.08368
02:00:43|0.08356
02:00:44|0.08359
02:00:45|0.08359
02:00:46|0.08359
02:00:47|0.08359
02:00:48|0.08362
02:00:49|0.08368
02:00:51|0.08368
02:00:51|0.08371
02:00:52|0.08416
02:00:54|0.08408
02:00:55|0.084
02:00:55|0.08474
02:00:56|0.08474
02:00:58|0.08457
02:00:58|0.08461
02:00:59|0.08451
02:01:00|0.08461
02:01:01|0.08472
02:01:02|0.08457
02:01:03|0.08455
02:01:06|0.08447
02:01:06|0.08442
02:01:07|0.08442
02:01:08|0.08403
02:01:10|0.08392
02:01:10|0.08388
02:01:11|0.08383
02:01:12|0.08379
02:01:14|0.08382
02:01:14|0.08382
02:01:16|0.08374
02:01:17|0.08387
02:01:18|0.08386
02:01:19|0.08386
02:01:20|0.0839
02:01:22|0.0839
02:01:22|0.08395
02:01:23|0.0839
02:01:24|0.08385
02:01:25|0.0839
02:01:26|0.08386
02:01:27|0.08386
02:01:28|0.08372
02:01:29|0.08378
02:01:30|0.08371
02:01:32|0.0839
02:01:33|0.08379
02:01:34|0.08387
02:01:35|0.08378
02:01:36|0.08381
02:01:38|0.08377
02:01:39|0.08383
02:01:40|0.08383
02:01:41|0.08383
02:01:41|0.08383
02:01:42|0.0838
02:01:43|0.08372
02:01:44|0.08375
02:01:46|0.08373
02:01:46|0.08373
02:01:47|0.08388
02:01:49|0.0839
02:01:50|0.0839
02:01:50|0.08385
02:01:52|0.08389
02:01:53|0.08389
02:01:54|0.08389
02:01:55|0.08389
02:01:56|0.08389
02:01:56|0.08389
02:01:58|0.08385
02:01:59|0.08385
02:01:59|0.08385
02:02:01|0.08385
02:02:01|0.08385
02:02:03|0.08389
02:02:05|0.0839
02:02:05|0.08379
02:02:07|0.08388
02:02:08|0.08388
02:02:08|0.08362
02:02:10|0.08362
02:02:11|0.08369
02:02:12|0.08371
02:02:12|0.0837
02:02:14|0.08376
02:02:15|0.08374
02:02:16|0.08374
02:02:16|0.08358
02:02:17|0.08358
02:02:19|0.08355
02:02:20|0.08361
02:02:20|0.0836
02:02:22|0.08362
02:02:23|0.08363
02:02:23|0.08363
02:02:25|0.08364
02:02:26|0.08367
02:02:27|0.08361
02:02:28|0.08361
02:02:29|0.08355
02:02:30|0.08355
02:02:31|0.08355
02:02:32|0.08355
02:02:34|0.08356
02:02:35|0.08368
02:02:37|0.08365
02:02:37|0.08368
02:02:38|0.08367
02:02:40|0.08367
02:02:40|0.08365
02:02:41|0.08365
02:02:42|0.08369
02:02:44|0.08369
02:02:45|0.08369
02:02:45|0.08369
02:02:47|0.08369
02:02:48|0.08367
02:02:48|0.08367
02:02:49|0.08373
02:02:50|0.08373
02:02:52|0.08373
02:02:53|0.08373
02:02:54|0.08374
02:02:55|0.08374
02:02:56|0.08385
02:02:56|0.08385
02:02:58|0.08377
02:02:59|0.08377
02:02:59|0.08378
02:03:01|0.08378
02:03:02|0.08377
02:03:03|0.08377
02:03:04|0.08377
02:03:05|0.08386
02:03:06|0.08393
02:03:07|0.08401
02:03:08|0.08392
02:03:09|0.08365
02:03:10|0.08369
02:03:11|0.08364
02:03:12|0.08364
02:03:13|0.08364
02:03:14|0.08368
02:03:15|0.08372
02:03:16|0.08371
02:03:17|0.0837
02:03:18|0.0837
02:03:19|0.08352
02:03:20|0.08365
02:03:21|0.08363
02:03:22|0.08364
02:03:23|0.08364
02:03:24|0.08367
02:03:25|0.08364
02:03:26|0.08364
02:03:27|0.08364
02:03:28|0.08364
02:03:29|0.08373
02:03:30|0.08373
02:03:31|0.0837
02:03:32|0.08376
02:03:33|0.08376
02:03:36|0.08376
02:03:37|0.08378
02:03:38|0.08378
02:03:39|0.08378
02:03:39|0.08378
02:03:41|0.08368
02:03:42|0.08368
02:03:42|0.0837
02:03:43|0.0837
02:03:44|0.0837
02:03:46|0.0837
02:03:47|0.08362
02:03:48|0.08369
02:03:49|0.08369
02:03:50|0.08369
02:03:52|0.08369
02:03:53|0.0837
02:03:53|0.0837
02:03:55|0.0837
02:03:56|0.0837
02:03:57|0.08365
02:03:58|0.08377
02:03:58|0.08377
02:04:00|0.08374
02:04:01|0.08374
02:04:02|0.08374
02:04:03|0.08383
02:04:04|0.0838
02:04:05|0.0838
02:04:06|0.08378
02:04:07|0.08378
02:04:08|0.08366
02:04:09|0.08345
02:04:10|0.0835
02:04:11|0.0835
02:04:12|0.08353
02:04:13|0.08353
02:04:14|0.08353
02:04:16|0.08357
02:04:16|0.08353
02:04:18|0.08353
02:04:18|0.08353
02:04:20|0.08346
02:04:20|0.08346
02:04:22|0.08347
02:04:23|0.08349
02:04:24|0.08353
02:04:24|0.08353
02:04:25|0.08363
02:04:26|0.08359
02:04:28|0.08359
02:04:29|0.08367
02:04:30|0.08367
02:04:31|0.08367
02:04:32|0.08367
02:04:33|0.08363
02:04:34|0.08363
02:04:36|0.08367
02:04:36|0.08368
02:04:37|0.08371
02:04:39|0.08368
02:04:39|0.08368
02:04:40|0.08368
02:04:42|0.08376
02:04:43|0.08376
02:04:43|0.08371
02:04:44|0.08371
02:04:46|0.08371
02:04:46|0.08372
02:04:48|0.08372
02:04:48|0.08372
02:04:50|0.08368
02:04:51|0.08368
02:04:51|0.08365
02:04:52|0.08365
02:04:54|0.08368
02:04:55|0.08365
02:04:55|0.08365
02:04:56|0.08365
02:04:57|0.08365
02:04:58|0.0837
02:05:00|0.0837
02:05:01|0.08365
02:05:02|0.08365
02:05:03|0.08366
02:05:04|0.08357
02:05:05|0.08342
02:05:06|0.0833
02:05:07|0.08339
02:05:08|0.08343
02:05:09|0.08325
02:05:10|0.08337
02:05:11|0.08324
02:05:12|0.0833
02:05:13|0.08326
02:05:14|0.08326
02:05:16|0.08326
02:05:16|0.08325
02:05:17|0.08325
02:05:18|0.08325
02:05:19|0.08314
02:05:21|0.08314
02:05:21|0.08314
02:05:22|0.08318
02:05:23|0.08314
02:05:25|0.08313
02:05:25|0.08311
02:05:26|0.08309
02:05:27|0.08309
02:05:28|0.08308
02:05:29|0.08309
02:05:30|0.08319
02:05:31|0.08311
02:05:32|0.08317
02:05:33|0.08307
02:05:34|0.08311
02:05:36|0.08311
02:05:38|0.08311
02:05:38|0.08311
02:05:39|0.08307
02:05:41|0.08307
02:05:41|0.08307
02:05:42|0.08306
02:05:43|0.08306
02:05:45|0.08302
02:05:45|0.08307
02:05:46|0.08304
02:05:47|0.08304
02:05:49|0.08304
02:05:49|0.08304
02:05:50|0.08301
02:05:52|0.08301
02:05:52|0.08301
02:05:54|0.08301
02:05:56|0.083
02:05:56|0.08293
02:05:57|0.08293
02:05:58|0.08292
02:06:00|0.08293
02:06:01|0.08293
02:06:01|0.08295
02:06:02|0.08295
02:06:04|0.08295
02:06:05|0.08292
02:06:07|0.08292
02:06:08|0.08293
02:06:09|0.08292
02:06:11|0.08293
02:06:12|0.08293
02:06:13|0.08298
02:06:13|0.08285
02:06:15|0.08285
02:06:16|0.08285
02:06:17|0.08285
02:06:18|0.08288
02:06:20|0.0829
02:06:21|0.0829
02:06:23|0.08285
02:06:24|0.08285
02:06:25|0.08285
02:06:26|0.08285
02:06:27|0.08286
02:06:28|0.08286
02:06:29|0.08286
02:06:30|0.08286
02:06:31|0.08283
02:06:32|0.08288
02:06:33|0.08289
02:06:34|0.08285
02:06:35|0.08286
02:06:36|0.08291
02:06:39|0.08291
02:06:40|0.08291
02:06:41|0.08289
02:06:42|0.08289
02:06:43|0.08291
02:06:44|0.08289
02:06:46|0.08289
02:06:46|0.08289
02:06:48|0.08289
02:06:49|0.0829
02:06:50|0.0829
02:06:51|0.0829
02:06:52|0.0829
02:06:53|0.0829
02:06:53|0.0829
02:06:55|0.08294
02:06:55|0.08294
02:06:56|0.08296
02:06:57|0.08297
02:06:58|0.08297
02:06:59|0.08297
02:07:01|0.08305
02:07:02|0.08308
02:07:02|0.08308
02:07:04|0.08298
02:07:05|0.08298
02:07:05|0.08308
02:07:07|0.08308
02:07:08|0.08308
02:07:09|0.08297
02:07:10|0.08297
02:07:11|0.08296
02:07:12|0.08296
02:07:13|0.08296
02:07:14|0.08286
02:07:16|0.08284
02:07:17|0.08282
02:07:17|0.08281
02:07:18|0.08278
02:07:20|0.08278
02:07:21|0.08276
02:07:23|0.08277
02:07:24|0.08277
02:07:25|0.08284
02:07:26|0.08273
02:07:27|0.08277
02:07:28|0.08277
02:07:29|0.08275
02:07:30|0.0827
02:07:32|0.0827
02:07:33|0.0827
02:07:34|0.08265
02:07:35|0.08267
02:07:36|0.08265
02:07:37|0.08265
02:07:38|0.08265
02:07:39|0.08262
02:07:40|0.08262
02:07:41|0.08262
02:07:42|0.08262
02:07:43|0.08262
02:07:44|0.08258
02:07:45|0.08259
02:07:46|0.08259
02:07:47|0.08259
02:07:49|0.08259
02:07:50|0.0825
02:07:50|0.0825
02:07:51|0.0825
02:07:53|0.0825
02:07:54|0.08251
02:07:55|0.08251
02:07:56|0.08251
02:07:57|0.08248
02:07:58|0.0825
02:07:59|0.08249
02:08:00|0.08244
02:08:01|0.0825
02:08:03|0.0825
02:08:04|0.0825
02:08:05|0.0825
02:08:06|0.08246
02:08:06|0.08246
02:08:07|0.08246
02:08:09|0.0825
02:08:10|0.0825
02:08:11|0.0825
02:08:12|0.0825
02:08:13|0.0825
02:08:14|0.0825
02:08:15|0.0825
02:08:16|0.0825
02:08:18|0.08235
02:08:19|0.08231
02:08:20|0.08234
02:08:20|0.08232
02:08:22|0.08233
02:08:24|0.08236
02:08:24|0.08231
02:08:26|0.08236
02:08:27|0.08226
02:08:28|0.08237
02:08:30|0.0824
02:08:31|0.08237
02:08:31|0.08236
02:08:33|0.08237
02:08:34|0.08233
02:08:36|0.08229
02:08:36|0.08231
02:08:38|0.08231
02:08:39|0.08231
02:08:40|0.0824
02:08:42|0.0824
02:08:43|0.08234
02:08:44|0.08242
02:08:45|0.08239
02:08:46|0.08239
02:08:47|0.08245
02:08:48|0.08242
02:08:49|0.08235
02:08:50|0.08235
02:08:51|0.08239
02:08:52|0.08239
02:08:53|0.08234
02:08:54|0.08234
02:08:55|0.0824
02:08:57|0.0824
02:08:57|0.0824
02:08:59|0.0824
02:08:59|0.0824
02:09:00|0.0824
02:09:02|0.0824
02:09:02|0.08242
02:09:03|0.08242
02:09:04|0.08233
02:09:05|0.0823
02:09:06|0.0823
02:09:08|0.08233
02:09:09|0.08234
02:09:10|0.08234
02:09:11|0.08234
02:09:12|0.08232
02:09:13|0.08232
02:09:13|0.08232
02:09:14|0.08234
02:09:16|0.08234
02:09:18|0.08224
02:09:19|0.08224
02:09:20|0.08224
02:09:21|0.08224
02:09:22|0.08222
02:09:22|0.0822
02:09:24|0.0822
02:09:25|0.0822
02:09:26|0.0822
02:09:27|0.08215
02:09:27|0.08215
02:09:29|0.08211
02:09:30|0.08208
02:09:31|0.08208
02:09:32|0.08208
02:09:33|0.08208
02:09:35|0.08197
02:09:36|0.082
02:09:38|0.08198
02:09:38|0.082
02:09:40|0.082
02:09:41|0.082
02:09:41|0.08197
02:09:43|0.08197
02:09:44|0.08197
02:09:45|0.08197
02:09:46|0.08197
02:09:47|0.08212
02:09:48|0.08208
02:09:49|0.08214
02:09:50|0.08214
02:09:51|0.08214
02:09:52|0.08214
02:09:53|0.08211
02:09:54|0.08208
02:09:56|0.08208
02:09:57|0.08208
02:09:57|0.08202
02:09:58|0.08202
02:10:00|0.08202
02:10:00|0.08199
02:10:02|0.08199
02:10:02|0.08202
02:10:04|0.08197
02:10:04|0.08197
02:10:05|0.08197
02:10:06|0.08197
02:10:07|0.08197
02:10:08|0.08197
02:10:10|0.08219
02:10:10|0.08215
02:10:11|0.08221
02:10:12|0.08215
02:10:13|0.08221
02:10:15|0.08213
02:10:15|0.08215
02:10:16|0.08212
02:10:18|0.08207
02:10:19|0.08205
02:10:20|0.08205
02:10:21|0.08205
02:10:23|0.08207
02:10:23|0.08207
02:10:25|0.08211
02:10:26|0.08211
02:10:28|0.0821
02:10:28|0.08207
02:10:30|0.08207
02:10:30|0.08207
02:10:31|0.08205
02:10:33|0.08205
02:10:34|0.08212
02:10:34|0.08215
02:10:35|0.08221
02:10:37|0.08221
02:10:38|0.0822
02:10:39|0.08217
02:10:40|0.08222
02:10:41|0.08222
02:10:42|0.08222
02:10:42|0.0822
02:10:44|0.0822
02:10:44|0.08219
02:10:46|0.08219
02:10:47|0.08203
02:10:48|0.08209
02:10:49|0.08209
02:10:50|0.08209
02:10:51|0.08209
02:10:52|0.08206
02:10:54|0.08202
02:10:54|0.08199
02:10:56|0.08199
02:10:56|0.08197
02:10:57|0.08196
02:10:59|0.08196
02:10:59|0.08199
02:11:00|0.08198
02:11:02|0.08198
02:11:03|0.08197
02:11:03|0.08202
02:11:04|0.08203
02:11:06|0.08208
02:11:06|0.08208
02:11:07|0.08207
02:11:08|0.08208
02:11:10|0.08208
02:11:11|0.08214
02:11:11|0.0822
02:11:12|0.0822
02:11:14|0.0822
02:11:14|0.08218
02:11:15|0.08218
02:11:16|0.08218
02:11:18|0.08218
02:11:18|0.08224
02:11:21|0.08229
02:11:22|0.08234
02:11:23|0.08224
02:11:24|0.08222
02:11:25|0.08228
02:11:26|0.08227
02:11:27|0.08224
02:11:28|0.08224
02:11:29|0.08225
02:11:29|0.08225
02:11:31|0.08225
02:11:32|0.08226
02:11:32|0.08226
02:11:33|0.08227
02:11:35|0.08226
02:11:37|0.08228
02:11:37|0.08221
02:11:38|0.08218
02:11:40|0.08219
02:11:41|0.08226
02:11:42|0.08226
02:11:43|0.0823
02:11:44|0.08229
02:11:44|0.08228
02:11:46|0.0823
02:11:47|0.0823
02:11:48|0.08233
02:11:48|0.08233
02:11:49|0.08227
02:11:50|0.08227
02:11:51|0.08226
02:11:52|0.08226
02:11:54|0.08232
02:11:55|0.08232
02:11:56|0.08232
02:11:56|0.08239
02:11:58|0.08217
02:11:59|0.08217
02:12:00|0.08217
02:12:01|0.08217
02:12:01|0.08224
02:12:03|0.08229
02:12:04|0.08236
02:12:04|0.0823
02:12:06|0.0823
02:12:06|0.0823
02:12:08|0.08217
02:12:09|0.08225
02:12:10|0.08229
02:12:11|0.08223
02:12:12|0.08225
02:12:13|0.08227
02:12:14|0.08227
02:12:15|0.08227
02:12:16|0.08229
02:12:17|0.0823
02:12:18|0.08231
02:12:19|0.08234
02:12:20|0.08243
02:12:21|0.08241
02:12:23|0.08241
02:12:23|0.08242
02:12:25|0.08245
02:12:26|0.08243
02:12:27|0.08244
02:12:29|0.08248
02:12:30|0.08261
02:12:30|0.08261
02:12:31|0.08261
02:12:33|0.08264
02:12:34|0.08263
02:12:35|0.08263
02:12:35|0.08263
02:12:37|0.08257
02:12:37|0.08265
02:12:38|0.08265
02:12:39|0.08269
02:12:41|0.08269
02:12:41|0.08269
02:12:42|0.08264
02:12:43|0.08256
02:12:45|0.08256
02:12:45|0.08256
02:12:46|0.08263
02:12:47|0.08263
02:12:49|0.08263
02:12:50|0.08263
02:12:52|0.08271
02:12:53|0.08272
02:12:54|0.08272
02:12:54|0.08286
02:12:56|0.08291
02:12:56|0.08285
02:12:57|0.08292
02:12:59|0.08292
02:12:59|0.08291
02:13:01|0.08291
02:13:02|0.08291
02:13:03|0.08291
02:13:03|0.08283
02:13:05|0.08289
02:13:06|0.08289
02:13:07|0.08291
02:13:08|0.08285
02:13:10|0.08285
02:13:11|0.08278
02:13:12|0.08282
02:13:13|0.08282
02:13:13|0.08282
02:13:14|0.08282
02:13:15|0.08282
02:13:16|0.08289
02:13:17|0.08289
02:13:19|0.08293
02:13:19|0.08295
02:13:21|0.08298
02:13:22|0.08298
02:13:24|0.08301
02:13:25|0.08301
02:13:25|0.08301
02:13:26|0.08301
02:13:28|0.08301
02:13:29|0.08305
02:13:30|0.08306
02:13:30|0.08306
02:13:32|0.08304
02:13:33|0.08304
02:13:34|0.08304
02:13:36|0.08304
02:13:36|0.08304
02:13:38|0.08311
02:13:38|0.08311
02:13:39|0.08311
02:13:40|0.08311
02:13:41|0.08311
02:13:42|0.08309
02:13:44|0.08291
02:13:45|0.083
02:13:45|0.083
02:13:47|0.083
02:13:49|0.083
02:13:49|0.083
02:13:50|0.08299
02:13:52|0.08298
02:13:52|0.08298
02:13:54|0.08295
02:13:55|0.08298
02:13:56|0.08298
02:13:58|0.08296
02:13:59|0.08296
02:14:00|0.08299
02:14:00|0.083
02:14:01|0.083
02:14:03|0.083
02:14:03|0.083
02:14:04|0.08296
02:14:05|0.08297
02:14:07|0.08295
02:14:07|0.08289
02:14:08|0.08289
02:14:10|0.08299
02:14:11|0.08299
02:14:11|0.08299
02:14:13|0.08299
02:14:13|0.08302
02:14:15|0.08302
02:14:15|0.08302
02:14:17|0.08296
02:14:17|0.08291
02:14:19|0.08289
02:14:20|0.08289
02:14:20|0.08287
02:14:22|0.08285
02:14:23|0.08285
02:14:24|0.08286
02:14:25|0.08286
02:14:26|0.08284
02:14:28|0.08284
02:14:29|0.08289
02:14:30|0.08289
02:14:30|0.08289
02:14:32|0.08289
02:14:33|0.08289
02:14:33|0.08289
02:14:35|0.08283
02:14:36|0.08286
02:14:37|0.08287
02:14:39|0.08287
02:14:40|0.08287
02:14:40|0.08286
02:14:41|0.08287
02:14:42|0.08287
02:14:44|0.08278
02:14:44|0.0828
02:14:46|0.0828
02:14:47|0.08283
02:14:48|0.08281
02:14:49|0.08281
02:14:50|0.08281
02:14:51|0.08281
02:14:52|0.08281
02:14:53|0.08281
02:14:54|0.08281
02:14:55|0.08276
02:14:56|0.08276
02:14:57|0.0828
02:14:58|0.08284
02:14:59|0.08284
02:15:00|0.08283
02:15:01|0.08294
02:15:02|0.08299
02:15:03|0.08298
02:15:04|0.08298
02:15:05|0.08298
02:15:06|0.08298
02:15:07|0.08298
02:15:08|0.08298
02:15:09|0.08312
02:15:10|0.08314
02:15:11|0.08312
02:15:12|0.08315
02:15:13|0.08312
02:15:14|0.08316
02:15:15|0.08316
02:15:16|0.08336
02:15:17|0.08334
02:15:18|0.08314
02:15:19|0.08311
02:15:20|0.08313
02:15:21|0.08313
02:15:22|0.08314
02:15:23|0.08316
02:15:24|0.08318
02:15:25|0.08321
02:15:26|0.08321
02:15:28|0.08324
02:15:29|0.08306
02:15:30|0.08304
02:15:31|0.08309
02:15:32|0.08309
02:15:34|0.08309
02:15:34|0.08318
02:15:36|0.08318
02:15:37|0.08318
02:15:38|0.08324
02:15:39|0.08316
02:15:40|0.08319
02:15:40|0.08319
02:15:42|0.08319
02:15:43|0.08319
02:15:44|0.08319
02:15:44|0.08322
02:15:45|0.08323
02:15:47|0.08323
02:15:47|0.08323
02:15:49|0.08324
02:15:49|0.08324
02:15:50|0.08324
02:15:51|0.08315
02:15:52|0.08315
02:15:54|0.08306
02:15:55|0.08306
02:15:56|0.08306
02:15:57|0.08307
02:15:57|0.08307
02:15:59|0.08307
02:16:00|0.08312
02:16:01|0.08312
02:16:02|0.08306
02:16:03|0.08306
02:16:04|0.08308
02:16:05|0.08319
02:16:06|0.08319
02:16:07|0.08319
02:16:08|0.08324
02:16:09|0.08325
02:16:10|0.08316
02:16:11|0.08312
02:16:12|0.08312
02:16:13|0.08312
02:16:14|0.08328
02:16:15|0.08329
02:16:16|0.08331
02:16:17|0.08336
02:16:19|0.08335
02:16:19|0.08335
02:16:21|0.08337
02:16:22|0.08352
02:16:23|0.0835
02:16:24|0.08352
02:16:24|0.08352
02:16:26|0.08352
02:16:27|0.08354
02:16:29|0.08354
02:16:30|0.08347
02:16:31|0.08347
02:16:31|0.08347
02:16:32|0.08346
02:16:34|0.08359
02:16:35|0.08356
02:16:35|0.08356
02:16:37|0.0836
02:16:37|0.0836
02:16:38|0.0836
02:16:39|0.0836
02:16:41|0.0836
02:16:42|0.08355
02:16:43|0.08355
02:16:44|0.08357
02:16:45|0.08358
02:16:45|0.08361
02:16:47|0.08361
02:16:48|0.08361
02:16:49|0.08359
02:16:50|0.08361
02:16:51|0.08361
02:16:52|0.08361
02:16:53|0.08358
02:16:54|0.08357
02:16:54|0.08357
02:16:56|0.08354
02:16:58|0.08361
02:16:58|0.08362
02:17:00|0.08363
02:17:00|0.08363
02:17:01|0.08363
02:17:02|0.08354
02:17:03|0.08342
02:17:05|0.08328
02:17:06|0.08333
02:17:07|0.08328
02:17:08|0.08337
02:17:09|0.08333
02:17:10|0.0833
02:17:11|0.08329
02:17:12|0.08333
02:17:13|0.08333
02:17:14|0.08332
02:17:15|0.08332
02:17:16|0.08333
02:17:17|0.08334
02:17:18|0.08334
02:17:20|0.08349
02:17:20|0.08346
02:17:22|0.08346
02:17:22|0.08346
02:17:23|0.08346
02:17:25|0.08352
02:17:26|0.08357
02:17:26|0.08356
02:17:27|0.08352
02:17:28|0.08353
02:17:30|0.08359
02:17:31|0.0836
02:17:32|0.0836
02:17:33|0.0836
02:17:33|0.0836
02:17:36|0.08359
02:17:37|0.08343
02:17:37|0.08344
02:17:39|0.08342
02:17:39|0.08353
02:17:41|0.08354
02:17:41|0.08346
02:17:43|0.08345
02:17:44|0.08342
02:17:45|0.08342
02:17:46|0.08347
02:17:47|0.08346
02:17:47|0.08346
02:17:49|0.08345
02:17:50|0.08346
02:17:50|0.08346
02:17:52|0.0835
02:17:52|0.08349
02:17:54|0.08344
02:17:55|0.08344
02:17:56|0.08345
02:17:58|0.08344
02:17:58|0.08344
02:18:00|0.08344
02:18:01|0.08356
02:18:01|0.0836
02:18:03|0.08347
02:18:04|0.08341
02:18:04|0.08343
02:18:05|0.08343
02:18:07|0.08343
02:18:08|0.08343
02:18:09|0.08344
02:18:09|0.08344
02:18:11|0.08344
02:18:12|0.08344
02:18:13|0.08344
02:18:14|0.08344
02:18:15|0.08346
02:18:15|0.08349
02:18:17|0.08341
02:18:18|0.08341
02:18:19|0.08341
02:18:19|0.08342
02:18:21|0.08339
02:18:21|0.0834
02:18:23|0.08333
02:18:24|0.08333
02:18:25|0.08337
02:18:26|0.08337
02:18:28|0.08345
02:18:29|0.08341
02:18:29|0.08345
02:18:31|0.08345
02:18:31|0.08345
02:18:33|0.08345
02:18:34|0.08348
02:18:35|0.08348
02:18:37|0.08351
02:18:38|0.08351
02:18:38|0.08351
02:18:39|0.08356
02:18:41|0.08356
02:18:42|0.08356
02:18:43|0.08356
02:18:43|0.08356
02:18:45|0.08361
02:18:46|0.08361
02:18:47|0.08361
02:18:47|0.08359
02:18:49|0.08359
02:18:50|0.0836
02:18:51|0.08362
02:18:52|0.08367
02:18:53|0.08367
02:18:54|0.08367
02:18:56|0.08368
02:18:56|0.08368
02:18:57|0.0837
02:18:58|0.08372
02:18:59|0.08363
02:19:01|0.08369
02:19:01|0.08369
02:19:02|0.08369
02:19:04|0.08375
02:19:04|0.08373
02:19:05|0.08371
02:19:07|0.08371
02:19:08|0.08371
02:19:09|0.08371
02:19:09|0.08371
02:19:10|0.08371
02:19:12|0.08369
02:19:12|0.08369
02:19:14|0.08369
02:19:14|0.0837
02:19:15|0.08364
02:19:16|0.08372
02:19:17|0.08372
02:19:18|0.08372
02:19:19|0.08371
02:19:20|0.08371
02:19:22|0.0837
02:19:23|0.0837
02:19:23|0.08378
02:19:25|0.08377
02:19:25|0.0838
02:19:27|0.0838
02:19:28|0.08382
02:19:30|0.08384
02:19:31|0.08384
02:19:32|0.08387
02:19:33|0.08384
02:19:34|0.08388
02:19:35|0.08388
02:19:36|0.08395
02:19:37|0.08399
02:19:38|0.08399
02:19:39|0.08399
02:19:41|0.08399
02:19:42|0.08395
02:19:43|0.08395
02:19:44|0.08397
02:19:46|0.08397
02:19:46|0.08388
02:19:48|0.08394
02:19:49|0.08388
02:19:50|0.08388
02:19:52|0.08388
02:19:52|0.08388
02:19:53|0.08388
02:19:54|0.08393
02:19:56|0.08393
02:19:57|0.084
02:19:58|0.084
02:19:59|0.08402
02:19:59|0.08403
02:20:01|0.08403
02:20:02|0.08402
02:20:02|0.08393
02:20:04|0.08385
02:20:04|0.08384
02:20:06|0.08373
02:20:07|0.08371
02:20:08|0.08384
02:20:09|0.08385
02:20:10|0.0839
02:20:11|0.08385
02:20:12|0.08385
02:20:13|0.08392
02:20:14|0.08382
02:20:15|0.08385
02:20:16|0.08388
02:20:16|0.08388
02:20:19|0.0839
02:20:19|0.0839
02:20:20|0.08392
02:20:21|0.08392
02:20:22|0.08392
02:20:23|0.08395
02:20:24|0.084
02:20:25|0.08399
02:20:27|0.08401
02:20:28|0.08399
02:20:29|0.08399
02:20:31|0.08399
02:20:32|0.08402
02:20:34|0.08402
02:20:35|0.08403
02:20:36|0.08398
02:20:37|0.08402
02:20:38|0.08403
02:20:40|0.08403
02:20:41|0.08399
02:20:42|0.08389
02:20:43|0.0839
02:20:43|0.08393
02:20:44|0.08393
02:20:49|0.08397
02:20:50|0.08393
02:20:51|0.08393
02:20:51|0.08388
02:20:53|0.08382
02:20:54|0.08378
02:20:55|0.08378
02:20:56|0.08378
02:20:58|0.08383
02:20:58|0.08383
02:21:00|0.08383
02:21:01|0.08383
02:21:01|0.08392
02:21:02|0.08395
02:21:03|0.08401
02:21:05|0.08401
02:21:05|0.084
02:21:06|0.08405
02:21:08|0.08405
02:21:09|0.08405
02:21:09|0.08407
02:21:10|0.08401
02:21:12|0.08401
02:21:13|0.08401
02:21:17|0.08401
02:21:17|0.08406
02:21:18|0.08406
02:21:20|0.08406
02:21:21|0.08403
02:21:22|0.08403
02:21:23|0.08403
02:21:24|0.08403
02:21:25|0.08403
02:21:26|0.08405
02:21:27|0.08408
02:21:28|0.08408
02:21:30|0.08408
02:21:31|0.08411
02:21:32|0.08411
02:21:33|0.08411
02:21:34|0.08414
02:21:35|0.08414
02:21:36|0.08422
02:21:37|0.08417
02:21:39|0.08415
02:21:39|0.08416
02:21:40|0.08416
02:21:42|0.08416
02:21:43|0.08417
02:21:44|0.08423
02:21:45|0.08423
02:21:46|0.08422
02:21:46|0.08429
02:21:48|0.08432
02:21:49|0.08432
02:21:50|0.08429
02:21:51|0.08435
02:21:53|0.08426
02:21:53|0.08433
02:21:54|0.08433
02:21:55|0.08435
02:21:56|0.08432
02:21:57|0.08432
02:21:58|0.08433
02:21:59|0.08436
02:22:01|0.08436
02:22:02|0.08434
02:22:02|0.08434
02:22:03|0.08436
02:22:05|0.08436
02:22:06|0.08437
02:22:07|0.08446
02:22:08|0.08447
02:22:09|0.0844
02:22:10|0.0844
02:22:11|0.08436
02:22:12|0.08436
02:22:13|0.08436
02:22:14|0.08436
02:22:15|0.08436
02:22:16|0.08437
02:22:17|0.08437
02:22:18|0.08442
02:22:19|0.08442
02:22:20|0.08442
02:22:21|0.08442
02:22:22|0.08442
02:22:23|0.08441
02:22:24|0.08441
02:22:25|0.08439
02:22:26|0.08439
02:22:28|0.08443
02:22:28|0.08438
02:22:30|0.08442
02:22:32|0.08448
02:22:33|0.08443
02:22:34|0.08443
02:22:34|0.08442
02:22:35|0.08434
02:22:37|0.08428
02:22:37|0.08428
02:22:39|0.08431
02:22:40|0.08431
02:22:41|0.08431
02:22:42|0.08433
02:22:43|0.08444
02:22:44|0.08449
02:22:45|0.0844
02:22:46|0.08432
02:22:47|0.08433
02:22:48|0.08425
02:22:49|0.08424
02:22:50|0.08419
02:22:51|0.08411
02:22:53|0.08418
02:22:54|0.08422
02:22:55|0.08413
02:22:56|0.08418
02:22:57|0.08425
02:22:58|0.08423
02:22:59|0.08422
02:23:00|0.08422
02:23:01|0.08423
02:23:02|0.08422
02:23:03|0.08422
02:23:04|0.08413
02:23:05|0.08413
02:23:06|0.08409
02:23:07|0.08413
02:23:08|0.08406
02:23:09|0.08406
02:23:10|0.08403
02:23:11|0.08407
02:23:12|0.08423
02:23:13|0.08426
02:23:14|0.08426
02:23:15|0.08429
02:23:16|0.08428
02:23:17|0.08425
02:23:18|0.08425
02:23:20|0.08425
02:23:21|0.08426
02:23:21|0.08424
02:23:22|0.08424
02:23:23|0.08431
02:23:24|0.08423
02:23:25|0.08431
02:23:26|0.08425
02:23:27|0.08434
02:23:28|0.08445
02:23:29|0.08445
02:23:31|0.08443
02:23:32|0.08446
02:23:33|0.08446
02:23:34|0.08446
02:23:36|0.0845
02:23:37|0.0845
02:23:38|0.08448
02:23:39|0.08458
02:23:40|0.08453
02:23:40|0.08453
02:23:42|0.08458
02:23:43|0.0846
02:23:44|0.08461
02:23:45|0.08456
02:23:46|0.08464
02:23:47|0.08458
02:23:47|0.08463
02:23:49|0.08457
02:23:51|0.08463
02:23:52|0.08458
02:23:53|0.08458
02:23:54|0.08456
02:23:55|0.08451
02:23:55|0.08451
02:23:57|0.08435
02:23:58|0.08435
02:23:59|0.08435
02:24:00|0.08439
02:24:01|0.08437
02:24:02|0.08445
02:24:03|0.08439
02:24:03|0.08447
02:24:06|0.08443
02:24:06|0.08444
02:24:08|0.08446
02:24:08|0.08449
02:24:10|0.08435
02:24:10|0.08435
02:24:11|0.08436
02:24:12|0.08436
02:24:13|0.0845
02:24:15|0.0844
02:24:15|0.08439
02:24:17|0.08434
02:24:18|0.08434
02:24:18|0.08439
02:24:19|0.0843
02:24:20|0.0843
02:24:21|0.0843
02:24:23|0.08432
02:24:24|0.08432
02:24:25|0.08435
02:24:25|0.08428
02:24:27|0.08422
02:24:28|0.08417
02:24:28|0.08412
02:24:30|0.0841
02:24:31|0.0841
02:24:33|0.0841
02:24:34|0.08409
02:24:35|0.08409
02:24:36|0.08412
02:24:37|0.08412
02:24:38|0.08412
02:24:39|0.08409
02:24:40|0.08401
02:24:41|0.08398
02:24:42|0.08398
02:24:43|0.08397
02:24:44|0.08397
02:24:45|0.08397
02:24:45|0.08397
02:24:47|0.08397
02:24:48|0.08395
02:24:49|0.08395
02:24:50|0.08396
02:24:51|0.08395
02:24:52|0.08395
02:24:53|0.08412
02:24:54|0.08416
02:24:55|0.08418
02:24:56|0.08418
02:24:57|0.08418
02:24:58|0.08432
02:24:59|0.08445
02:25:00|0.08446
02:25:01|0.08446
02:25:02|0.08443
02:25:03|0.08443
02:25:04|0.08442
02:25:05|0.08448
02:25:06|0.08451
02:25:07|0.08451
02:25:08|0.0843
02:25:09|0.08425
02:25:10|0.08427
02:25:11|0.08405
02:25:12|0.08401
02:25:13|0.08392
02:25:14|0.08404
02:25:15|0.0841
02:25:16|0.08398
02:25:17|0.08392
02:25:18|0.08388
02:25:19|0.08384
02:25:20|0.08384
02:25:21|0.08381
02:25:22|0.0838
02:25:23|0.08382
02:25:24|0.08382
02:25:25|0.08387
02:25:26|0.08387
02:25:27|0.08394
02:25:28|0.08396
02:25:29|0.08393
02:25:30|0.08393
02:25:31|0.08393
02:25:32|0.08386
02:25:34|0.08371
02:25:34|0.08389
02:25:35|0.08389
02:25:37|0.08384
02:25:38|0.0838
02:25:39|0.0838
02:25:41|0.0838
02:25:41|0.0838
02:25:43|0.0837
02:25:44|0.08373
02:25:45|0.08366
02:25:46|0.08365
02:25:46|0.08365
02:25:47|0.08366
02:25:49|0.08369
02:25:50|0.08369
02:25:50|0.08365
02:25:51|0.08365
02:25:53|0.08369
02:25:54|0.08369
02:25:54|0.08367
02:25:56|0.08372
02:25:57|0.08369
02:25:57|0.08365
02:25:58|0.08365
02:26:00|0.08365
02:26:01|0.08355
02:26:01|0.08369
02:26:03|0.08364
02:26:03|0.08364
02:26:04|0.08368
02:26:06|0.08368
02:26:07|0.08379
02:26:08|0.08379
02:26:08|0.08379
02:26:10|0.08379
02:26:11|0.08379
02:26:12|0.08379
02:26:13|0.08376
02:26:14|0.08376
02:26:15|0.08376
02:26:16|0.08374
02:26:16|0.08351
02:26:18|0.08359
02:26:19|0.08357
02:26:20|0.08357
02:26:21|0.08354
02:26:21|0.08354
02:26:23|0.08351
02:26:24|0.08351
02:26:25|0.08351
02:26:25|0.08351
02:26:27|0.08346
02:26:28|0.08342
02:26:29|0.08344
02:26:30|0.08358
02:26:30|0.08359
02:26:32|0.08353
02:26:32|0.08354
02:26:34|0.08354
02:26:36|0.08349
02:26:37|0.0836
02:26:38|0.0836
02:26:39|0.0836
02:26:40|0.0836
02:26:41|0.08365
02:26:43|0.08359
02:26:44|0.08363
02:26:45|0.08363
02:26:45|0.08363
02:26:46|0.08363
02:26:47|0.08363
02:26:48|0.08363
02:26:49|0.08363
02:26:51|0.08363
02:26:52|0.08363
02:26:52|0.08358
02:26:54|0.08364
02:26:55|0.08361
02:26:56|0.08365
02:26:57|0.08367
02:26:58|0.08363
02:26:59|0.08343
02:27:00|0.08345
02:27:01|0.08345
02:27:03|0.0835
02:27:04|0.08349
02:27:05|0.08348
02:27:06|0.08348
02:27:07|0.08347
02:27:08|0.08354
02:27:09|0.08357
02:27:10|0.08358
02:27:11|0.08359
02:27:12|0.08359
02:27:13|0.08367
02:27:14|0.08369
02:27:15|0.08369
02:27:16|0.08369
02:27:17|0.08363
02:27:19|0.08372
02:27:19|0.08372
02:27:20|0.08372
02:27:21|0.08373
02:27:22|0.08372
02:27:24|0.08369
02:27:25|0.08371
02:27:26|0.0838
02:27:27|0.08374
02:27:28|0.0838
02:27:29|0.0838
02:27:30|0.0838
02:27:31|0.08381
02:27:32|0.08379
02:27:33|0.08375
02:27:34|0.08375
02:27:36|0.08373
02:27:37|0.0838
02:27:38|0.08379
02:27:39|0.0837
02:27:40|0.08374
02:27:42|0.0837
02:27:43|0.0837
02:27:44|0.0837
02:27:45|0.0837
02:27:47|0.0837
02:27:48|0.08371
02:27:49|0.08366
02:27:50|0.08366
02:27:51|0.08366
02:27:53|0.08366
02:27:54|0.08358
02:27:54|0.08358
02:27:56|0.08358
02:27:57|0.08358
02:27:58|0.08358
02:27:59|0.08358
02:27:59|0.08361
02:28:00|0.08361
02:28:02|0.08359
02:28:03|0.08359
02:28:04|0.08358
02:28:04|0.08361
02:28:06|0.08359
02:28:07|0.08359
02:28:08|0.08372
02:28:10|0.08367
02:28:10|0.0837
02:28:12|0.0837
02:28:12|0.0837
02:28:13|0.08368
02:28:15|0.08368
02:28:15|0.0838
02:28:17|0.08376
02:28:17|0.08376
02:28:18|0.08379
02:28:20|0.08382
02:28:21|0.08401
02:28:21|0.08405
02:28:23|0.08405
02:28:23|0.08405
02:28:24|0.08405
02:28:26|0.08405
02:28:27|0.08396
02:28:27|0.08399
02:28:28|0.08394
02:28:30|0.08394
02:28:31|0.08394
02:28:32|0.08399
02:28:34|0.08399
02:28:34|0.08399
02:28:36|0.08401
02:28:37|0.08401
02:28:39|0.08405
02:28:40|0.08418
02:28:41|0.08416
02:28:42|0.08423
02:28:43|0.08423
02:28:44|0.08419
02:28:45|0.08403
02:28:46|0.08422
02:28:47|0.08422
02:28:48|0.08412
02:28:49|0.08401
02:28:49|0.08401
02:28:50|0.08399
02:28:52|0.08399
02:28:53|0.08397
02:28:54|0.08402
02:28:55|0.08402
02:28:56|0.08402
02:28:57|0.08402
02:28:58|0.08402
02:28:59|0.08402
02:29:00|0.08398
02:29:01|0.08399
02:29:03|0.08385
02:29:04|0.08387
02:29:05|0.08385
02:29:06|0.08396
02:29:07|0.08404
02:29:09|0.0842
02:29:10|0.08412
02:29:11|0.08412
02:29:11|0.08414
02:29:13|0.08414
02:29:13|0.08409
02:29:15|0.08409
02:29:15|0.08409
02:29:16|0.08409
02:29:18|0.08414
02:29:18|0.08414
02:29:20|0.08422
02:29:21|0.08422
02:29:22|0.08422
02:29:23|0.08422
02:29:24|0.08422
02:29:24|0.08422
02:29:25|0.08421
02:29:26|0.08421
02:29:27|0.08421
02:29:29|0.08421
02:29:30|0.08417
02:29:31|0.08417
02:29:32|0.08417
02:29:33|0.08419
02:29:33|0.08419
02:29:35|0.08419
02:29:36|0.08414
02:29:37|0.08414
02:29:39|0.08414
02:29:39|0.08414
02:29:40|0.08419
02:29:42|0.08414
02:29:43|0.08414
02:29:44|0.08422
02:29:45|0.08422
02:29:46|0.08422
02:29:48|0.08417
02:29:49|0.08416
02:29:50|0.08416
02:29:51|0.08422
02:29:52|0.08422
02:29:53|0.08415
02:29:55|0.0842
02:29:55|0.08412
02:29:56|0.08412
02:29:57|0.08412
02:29:58|0.08413
02:30:00|0.08413
02:30:01|0.08413
02:30:01|0.08413
02:30:03|0.08412
02:30:04|0.08416
02:30:04|0.08416
02:30:06|0.0843
02:30:07|0.0843
02:30:07|0.08433
02:30:09|0.0843
02:30:09|0.08429
02:30:11|0.08351
02:30:11|0.08347
02:30:12|0.08348
02:30:13|0.08348
02:30:15|0.08344
02:30:15|0.08336
02:30:16|0.08323
02:30:18|0.08303
02:30:18|0.08312
02:30:20|0.08319
02:30:21|0.08314
02:30:21|0.08311
02:30:22|0.08308
02:30:23|0.08308
02:30:25|0.08308
02:30:26|0.08308
02:30:26|0.08312
02:30:28|0.08329
02:30:29|0.08328
02:30:29|0.08328
02:30:31|0.08328
02:30:31|0.08328
02:30:33|0.0833
02:30:34|0.08321
02:30:35|0.08321
02:30:36|0.08321
02:30:37|0.08324
02:30:38|0.08333
02:30:39|0.0834
02:30:41|0.0834
02:30:42|0.0834
02:30:43|0.0834
02:30:44|0.08339
02:30:45|0.08339
02:30:45|0.08344
02:30:47|0.08344
02:30:47|0.08348
02:30:49|0.08348
02:30:50|0.08348
02:30:51|0.08351
02:30:52|0.08347
02:30:53|0.08343
02:30:54|0.08343
02:30:55|0.08348
02:30:56|0.08348
02:30:56|0.08347
02:30:58|0.08347
02:30:59|0.08345
02:30:59|0.08345
02:31:00|0.08345
02:31:02|0.08345
02:31:02|0.08345
02:31:03|0.08347
02:31:05|0.08348
02:31:06|0.08357
02:31:07|0.08357
02:31:08|0.08336
02:31:09|0.08335
02:31:10|0.08335
02:31:11|0.08336
02:31:13|0.08338
02:31:13|0.08331
02:31:15|0.08331
02:31:15|0.08325
02:31:17|0.08325
02:31:18|0.08321
02:31:19|0.08314
02:31:20|0.08302
02:31:20|0.08294
02:31:22|0.08294
02:31:23|0.083
02:31:24|0.08305
02:31:25|0.08304
02:31:26|0.08301
02:31:27|0.08301
02:31:27|0.08301
02:31:29|0.08291
02:31:30|0.08299
02:31:30|0.0831
02:31:32|0.08319
02:31:33|0.08319
02:31:35|0.08319
02:31:35|0.08321
02:31:36|0.0834
02:31:37|0.08328
02:31:39|0.08328
02:31:41|0.0833
02:31:42|0.0833
02:31:42|0.08327
02:31:44|0.08327
02:31:45|0.08327
02:31:46|0.08327
02:31:46|0.08327
02:31:47|0.08329
02:31:49|0.08329
02:31:49|0.08327
02:31:51|0.08327
02:31:52|0.08327
02:31:53|0.08327
02:31:53|0.08327
02:31:55|0.08327
02:31:55|0.08337
02:31:56|0.08337
02:31:58|0.08337
02:31:59|0.08337
02:31:59|0.08337
02:32:01|0.08337
02:32:02|0.08337
02:32:03|0.08337
02:32:03|0.08329
02:32:05|0.08324
02:32:05|0.08322
02:32:07|0.08328
02:32:07|0.08328
02:32:09|0.08323
02:32:10|0.08354
02:32:11|0.08334
02:32:11|0.0834
02:32:13|0.08355
02:32:13|0.08348
02:32:15|0.08355
02:32:15|0.08355
02:32:16|0.08355
02:32:17|0.08355
02:32:19|0.08355
02:32:20|0.08355
02:32:21|0.08355
02:32:22|0.08357
02:32:23|0.08352
02:32:24|0.08352
02:32:25|0.08358
02:32:26|0.08358
02:32:27|0.08358
02:32:28|0.08358
02:32:29|0.08358
02:32:30|0.08358
02:32:31|0.08347
02:32:32|0.08338
02:32:33|0.08338
02:32:34|0.08338
02:32:35|0.08338
02:32:36|0.08335
02:32:37|0.08343
02:32:38|0.08342
02:32:39|0.08346
02:32:40|0.08346
02:32:42|0.08346
02:32:43|0.08346
02:32:44|0.08343
02:32:45|0.08349
02:32:46|0.08348
02:32:47|0.08346
02:32:49|0.08349
02:32:49|0.08346
02:32:51|0.08346
02:32:52|0.08358
02:32:53|0.08352
02:32:54|0.08354
02:32:54|0.08357
02:32:56|0.08351
02:32:57|0.08351
02:32:58|0.08352
02:32:59|0.08352
02:32:59|0.08352
02:33:01|0.08352
02:33:02|0.08347
02:33:03|0.08347
02:33:04|0.08347
02:33:05|0.08347
02:33:06|0.08347
02:33:07|0.08338
02:33:08|0.08334
02:33:09|0.08334
02:33:10|0.08334
02:33:11|0.08331
02:33:12|0.08331
02:33:13|0.08331
02:33:14|0.08331
02:33:15|0.0833
02:33:16|0.0833
02:33:16|0.08327
02:33:19|0.08327
02:33:19|0.08324
02:33:20|0.08325
02:33:21|0.08323
02:33:22|0.08314
02:33:23|0.08314
02:33:24|0.08312
02:33:25|0.08314
02:33:27|0.08322
02:33:27|0.083
02:33:28|0.0831
02:33:30|0.08318
02:33:30|0.08318
02:33:31|0.08308
02:33:32|0.08308
02:33:33|0.08308
02:33:35|0.08313
02:33:36|0.083
02:33:38|0.083
02:33:38|0.08307
02:33:39|0.08307
02:33:41|0.08307
02:33:42|0.08308
02:33:43|0.08308
02:33:46|0.08308
02:33:46|0.08307
02:33:48|0.08312
02:33:49|0.08312
02:33:49|0.08319
02:33:50|0.08319
02:33:52|0.08319
02:33:53|0.0832
02:33:53|0.0832
02:33:55|0.0831
02:33:56|0.0831
02:33:57|0.08311
02:33:58|0.08311
02:33:59|0.08311
02:34:00|0.08311
02:34:01|0.08319
02:34:02|0.08319
02:34:03|0.08319
02:34:04|0.08316
02:34:05|0.08297
02:34:06|0.08295
02:34:07|0.08295
02:34:08|0.08295
02:34:09|0.08295
02:34:10|0.08295
02:34:11|0.083
02:34:12|0.083
02:34:13|0.08303
02:34:14|0.08303
02:34:15|0.08303
02:34:16|0.08303
02:34:17|0.08295
02:34:18|0.08295
02:34:19|0.08298
02:34:20|0.08298
02:34:21|0.08298
02:34:22|0.08301
02:34:24|0.08289
02:34:24|0.0829
02:34:26|0.08282
02:34:26|0.08282
02:34:27|0.08282
02:34:28|0.08277
02:34:29|0.08277
02:34:30|0.08277
02:34:31|0.08277
02:34:32|0.08277
02:34:34|0.08275
02:34:35|0.08275
02:34:35|0.0827
02:34:37|0.08273
02:34:37|0.08262
02:34:38|0.08262
02:34:41|0.08273
02:34:42|0.08273
02:34:42|0.08273
02:34:44|0.08282
02:34:46|0.08282
02:34:46|0.08275
02:34:48|0.08283
02:34:49|0.08283
02:34:50|0.08277
02:34:51|0.08277
02:34:52|0.08279
02:34:53|0.08279
02:34:54|0.08279
02:34:56|0.0828
02:34:56|0.0828
02:34:58|0.0828
02:34:59|0.0827
02:35:00|0.08271
02:35:01|0.08275
02:35:03|0.08275
02:35:03|0.08275
02:35:04|0.08265
02:35:05|0.08265
02:35:07|0.08265
02:35:08|0.08265
02:35:09|0.08281
02:35:10|0.08286
02:35:11|0.08296
02:35:11|0.08296
02:35:13|0.08296
02:35:14|0.08296
02:35:15|0.08296
02:35:16|0.08276
02:35:17|0.08276
02:35:18|0.08259
02:35:19|0.08274
02:35:20|0.08276
02:35:21|0.08278
02:35:21|0.08284
02:35:23|0.08284
02:35:24|0.08276
02:35:25|0.08262
02:35:26|0.08262
02:35:26|0.08265
02:35:28|0.08265
02:35:28|0.08266
02:35:30|0.0826
02:35:31|0.0826
02:35:31|0.08263
02:35:33|0.08268
02:35:34|0.08276
02:35:35|0.0827
02:35:36|0.0827
02:35:37|0.08272
02:35:38|0.08272
02:35:39|0.08266
02:35:39|0.08266
02:35:41|0.08266
02:35:42|0.08275
02:35:43|0.08267
02:35:45|0.08267
02:35:47|0.08271
02:35:48|0.08271
02:35:48|0.08265
02:35:49|0.08265
02:35:50|0.08262
02:35:51|0.0826
02:35:53|0.0826
02:35:54|0.0826
02:35:54|0.0826
02:35:56|0.08258
02:35:56|0.08258
02:35:57|0.08262
02:35:59|0.08262
02:36:00|0.08262
02:36:00|0.08262
02:36:03|0.08262
02:36:04|0.08255
02:36:06|0.08266
02:36:07|0.08266
02:36:08|0.08266
02:36:09|0.08259
02:36:10|0.08266
02:36:12|0.08266
02:36:13|0.08266
02:36:13|0.08266
02:36:14|0.08266
02:36:15|0.08266
02:36:17|0.08266
02:36:18|0.08263
02:36:19|0.08266
02:36:20|0.08266
02:36:21|0.08266
02:36:22|0.08266
02:36:23|0.08266
02:36:23|0.08266
02:36:24|0.08266
02:36:25|0.08266
02:36:27|0.08266
02:36:28|0.08266
02:36:29|0.08266
02:36:30|0.08259
02:36:31|0.08259
02:36:32|0.08261
02:36:33|0.08261
02:36:34|0.08261
02:36:35|0.08256
02:36:36|0.08265
02:36:37|0.08265
02:36:38|0.08265
02:36:39|0.08265
02:36:40|0.08255
02:36:41|0.08259
02:36:42|0.08259
02:36:43|0.08259
02:36:45|0.08264
02:36:45|0.08264
02:36:47|0.08264
02:36:48|0.08264
02:36:49|0.08264
02:36:49|0.08264
02:36:51|0.08264
02:36:52|0.08262
02:36:53|0.08261
02:36:54|0.08261
02:36:55|0.08261
02:36:56|0.08264
02:36:57|0.08264
02:36:58|0.08264
02:37:00|0.08264
02:37:00|0.08264
02:37:02|0.08264
02:37:03|0.08264
02:37:04|0.08264
02:37:05|0.0826
02:37:06|0.08254
02:37:07|0.08254
02:37:08|0.0826
02:37:09|0.0826
02:37:09|0.08259
02:37:11|0.08259
02:37:12|0.08259
02:37:13|0.08259
02:37:15|0.08259
02:37:16|0.08259
02:37:18|0.08254
02:37:18|0.08254
02:37:21|0.08257
02:37:21|0.08257
02:37:23|0.0826
02:37:24|0.0826
02:37:24|0.0826
02:37:26|0.0826
02:37:26|0.0826
02:37:28|0.0826
02:37:28|0.0826
02:37:29|0.0826
02:37:32|0.0826
02:37:33|0.0826
02:37:33|0.08255
02:37:35|0.08255
02:37:35|0.08255
02:37:36|0.08255
02:37:37|0.08255
02:37:38|0.08255
02:37:39|0.08257
02:37:40|0.08257
02:37:42|0.08254
02:37:43|0.08256
02:37:44|0.08249
02:37:46|0.08249
02:37:47|0.08245
02:37:48|0.08245
02:37:49|0.08245
02:37:50|0.08245
02:37:51|0.08244
02:37:52|0.08244
02:37:53|0.08243
02:37:54|0.08241
02:37:55|0.08237
02:37:56|0.08237
02:37:57|0.08242
02:37:58|0.08235
02:38:01|0.08235
02:38:02|0.08236
02:38:02|0.08236
02:38:03|0.08234
02:38:05|0.08229
02:38:06|0.08234
02:38:07|0.08229
02:38:08|0.08229
02:38:09|0.08235
02:38:10|0.08241
02:38:11|0.08241
02:38:12|0.08239
02:38:13|0.08242
02:38:14|0.08242
02:38:15|0.08242
02:38:16|0.08242
02:38:17|0.08242
02:38:18|0.08233
02:38:19|0.08234
02:38:20|0.08234
02:38:22|0.08234
02:38:22|0.08229
02:38:23|0.08216
02:38:24|0.08221
02:38:26|0.08221
02:38:27|0.08221
02:38:27|0.08221
02:38:28|0.08225
02:38:29|0.08222
02:38:31|0.08216
02:38:31|0.08224
02:38:33|0.08224
02:38:33|0.08221
02:38:34|0.08221
02:38:35|0.08221
02:38:36|0.08221
02:38:37|0.08204
02:38:39|0.08212
02:38:40|0.08211
02:38:41|0.08213
02:38:42|0.08215
02:38:43|0.08207
02:38:45|0.08207
02:38:46|0.08207
02:38:47|0.08205
02:38:49|0.08204
02:38:49|0.08204
02:38:50|0.08204
02:38:52|0.08204
02:38:53|0.08213
02:38:53|0.08213
02:38:55|0.08213
02:38:56|0.08213
02:38:57|0.08207
02:38:57|0.08207
02:38:58|0.08207
02:38:59|0.08207
02:39:01|0.08213
02:39:02|0.08208
02:39:03|0.08217
02:39:04|0.08211
02:39:05|0.08211
02:39:06|0.08211
02:39:07|0.08214
02:39:08|0.08214
02:39:09|0.08223
02:39:10|0.08223
02:39:11|0.08206
02:39:12|0.08207
02:39:13|0.08207
02:39:14|0.08207
02:39:15|0.08212
02:39:16|0.082
02:39:17|0.08206
02:39:18|0.08206
02:39:19|0.08206
02:39:20|0.08206
02:39:21|0.08206
02:39:22|0.082
02:39:23|0.082
02:39:24|0.08201
02:39:25|0.082
02:39:27|0.08205
02:39:27|0.08205
02:39:28|0.08204
02:39:30|0.08204
02:39:31|0.08202
02:39:31|0.08204
02:39:32|0.08204
02:39:33|0.08204
02:39:35|0.08204
02:39:36|0.08204
02:39:37|0.08204
02:39:37|0.08204
02:39:38|0.08204
02:39:40|0.08206
02:39:41|0.08207
02:39:42|0.08207
02:39:43|0.08217
02:39:44|0.08217
02:39:45|0.0821
02:39:45|0.0821
02:39:48|0.08208
02:39:48|0.08208
02:39:50|0.08208
02:39:52|0.08215
02:39:53|0.08215
02:39:54|0.08215
02:39:54|0.08215
02:39:56|0.08215
02:39:57|0.08215
02:39:58|0.08215
02:39:59|0.08215
02:40:00|0.08215
02:40:00|0.08215
02:40:01|0.08215
02:40:03|0.08208
02:40:04|0.08206
02:40:04|0.08206
02:40:05|0.08206
02:40:07|0.082
02:40:07|0.082
02:40:08|0.08202
02:40:09|0.08209
02:40:10|0.08209
02:40:11|0.08209
02:40:13|0.08208
02:40:13|0.08205
02:40:14|0.08205
02:40:15|0.08205
02:40:17|0.08205
02:40:18|0.08212
02:40:19|0.08213
02:40:20|0.08212
02:40:21|0.08215
02:40:22|0.08215
02:40:24|0.08214
02:40:24|0.08214
02:40:25|0.08214
02:40:26|0.08214
02:40:27|0.08209
02:40:29|0.08213
02:40:29|0.08205
02:40:31|0.08204
02:40:32|0.08204
02:40:33|0.08204
02:40:34|0.08205
02:40:35|0.08205
02:40:36|0.08205
02:40:37|0.08202
02:40:38|0.08205
02:40:39|0.08209
02:40:40|0.08214
02:40:41|0.08214
02:40:42|0.0822
02:40:43|0.0822
02:40:44|0.0822
02:40:45|0.0822
02:40:46|0.0822
02:40:47|0.08233
02:40:49|0.08237
02:40:49|0.08237
02:40:51|0.08237
02:40:51|0.08237
02:40:53|0.08237
02:40:54|0.08237
02:40:55|0.08258
02:40:57|0.08257
02:40:58|0.08257
02:40:58|0.08253
02:41:00|0.08258
02:41:01|0.08261
02:41:01|0.08255
02:41:03|0.08254
02:41:03|0.08254
02:41:04|0.08254
02:41:05|0.08254
02:41:07|0.08258
02:41:07|0.08258
02:41:09|0.08257
02:41:10|0.08257
02:41:11|0.0825
02:41:12|0.0825
02:41:12|0.08243
02:41:14|0.08244
02:41:14|0.08244
02:41:15|0.08244
02:41:17|0.08254
02:41:18|0.08258
02:41:19|0.08258
02:41:20|0.08258
02:41:21|0.08264
02:41:22|0.08264
02:41:23|0.08265
02:41:25|0.08272
02:41:25|0.08269
02:41:27|0.08273
02:41:27|0.08273
02:41:28|0.08275
02:41:29|0.08275
02:41:30|0.08275
02:41:32|0.08269
02:41:33|0.08269
02:41:34|0.08271
02:41:35|0.08271
02:41:36|0.08265
02:41:37|0.08263
02:41:39|0.08254
02:41:39|0.08252
02:41:40|0.08252
02:41:42|0.0825
02:41:42|0.08231
02:41:43|0.08231
02:41:45|0.08232
02:41:45|0.08228
02:41:46|0.08228
02:41:47|0.08228
02:41:48|0.08228
02:41:50|0.08228
02:41:51|0.08228
02:41:52|0.08232
02:41:53|0.08235
02:41:55|0.08235
02:41:56|0.08234
02:41:56|0.08225
02:41:58|0.08224
02:41:58|0.08222
02:42:01|0.08222
02:42:01|0.0822
02:42:02|0.08219
02:42:03|0.08219
02:42:04|0.08223
02:42:06|0.08222
02:42:06|0.08231
02:42:08|0.08231
02:42:08|0.0824
02:42:10|0.08248
02:42:11|0.08249
02:42:12|0.08252
02:42:13|0.08233
02:42:14|0.08234
02:42:15|0.08237
02:42:16|0.08234
02:42:17|0.08221
02:42:18|0.08222
02:42:19|0.08225
02:42:20|0.08227
02:42:20|0.08232
02:42:21|0.08232
02:42:23|0.08232
02:42:24|0.08232
02:42:25|0.08237
02:42:26|0.08228
02:42:27|0.08221
02:42:28|0.08221
02:42:28|0.08221
02:42:30|0.08221
02:42:31|0.0822
02:42:33|0.08221
02:42:34|0.08218
02:42:34|0.08218
02:42:35|0.08218
02:42:36|0.08218
02:42:37|0.08218
02:42:39|0.08218
02:42:39|0.0822
02:42:40|0.08221
02:42:41|0.08216
02:42:43|0.08222
02:42:44|0.08228
02:42:44|0.08225
02:42:45|0.08225
02:42:46|0.08211
02:42:48|0.08211
02:42:49|0.08211
02:42:49|0.08211
02:42:51|0.08211
02:42:53|0.08211
02:42:54|0.0821
02:42:55|0.08205
02:42:57|0.08198
02:42:57|0.08198
02:42:58|0.08198
02:42:59|0.08198
02:43:01|0.08199
02:43:01|0.08199
02:43:02|0.08198
02:43:03|0.08192
02:43:04|0.0819
02:43:06|0.08192
02:43:07|0.08192
02:43:08|0.08192
02:43:08|0.08192
02:43:09|0.08192
02:43:10|0.08192
02:43:11|0.08192
02:43:13|0.08196
02:43:14|0.08193
02:43:14|0.08193
02:43:16|0.08183
02:43:18|0.08179
02:43:18|0.08176
02:43:19|0.08186
02:43:20|0.08178
02:43:21|0.08178
02:43:23|0.08182
02:43:24|0.08182
02:43:25|0.08188
02:43:26|0.08188
02:43:27|0.0818
02:43:28|0.08181
02:43:29|0.08179
02:43:30|0.08179
02:43:31|0.08179
02:43:32|0.08179
02:43:33|0.08175
02:43:34|0.0818
02:43:35|0.0818
02:43:35|0.0818
02:43:37|0.0818
02:43:37|0.0818
02:43:39|0.08187
02:43:40|0.08186
02:43:41|0.08185
02:43:42|0.08185
02:43:43|0.08185
02:43:43|0.08185
02:43:46|0.08188
02:43:46|0.08185
02:43:47|0.08186
02:43:48|0.08192
02:43:49|0.08192
02:43:51|0.08192
02:43:53|0.08197
02:43:54|0.08197
02:43:55|0.08197
02:43:56|0.08197
02:43:57|0.0819
02:43:58|0.0819
02:43:59|0.0819
02:44:00|0.08195
02:44:01|0.08192
02:44:03|0.08192
02:44:03|0.08192
02:44:05|0.08192
02:44:06|0.08199
02:44:06|0.08199
02:44:08|0.08199
02:44:08|0.08204
02:44:10|0.08201
02:44:10|0.08225
02:44:12|0.08218
02:44:12|0.08218
02:44:14|0.08225
02:44:15|0.08225
02:44:15|0.08225
02:44:16|0.0822
02:44:18|0.08223
02:44:19|0.08223
02:44:19|0.08223
02:44:20|0.08223
02:44:22|0.08223
02:44:22|0.08223
02:44:24|0.08225
02:44:24|0.08225
02:44:25|0.08226
02:44:26|0.08212
02:44:28|0.0821
02:44:28|0.08212
02:44:29|0.08212
02:44:31|0.08212
02:44:31|0.08212
02:44:33|0.08212
02:44:34|0.08205
02:44:35|0.08199
02:44:36|0.08199
02:44:37|0.08199
02:44:38|0.08199
02:44:38|0.08206
02:44:40|0.08214
02:44:41|0.08214
02:44:42|0.08214
02:44:43|0.08214
02:44:43|0.08214
02:44:45|0.08214
02:44:45|0.08214
02:44:47|0.08214
02:44:48|0.08214
02:44:48|0.08214
02:44:49|0.08214
02:44:51|0.08214
02:44:53|0.08214
02:44:54|0.08214
02:44:55|0.08214
02:44:57|0.08214
02:44:57|0.08211
02:44:58|0.08211
02:45:00|0.08211
02:45:00|0.08202
02:45:02|0.08202
02:45:03|0.08202
02:45:04|0.08199
02:45:06|0.08204
02:45:06|0.08208
02:45:08|0.08208
02:45:09|0.08208
02:45:09|0.08218
02:45:11|0.08218
02:45:11|0.08229
02:45:12|0.08229
02:45:13|0.08229
02:45:15|0.08229
02:45:15|0.08235
02:45:16|0.08236
02:45:17|0.08236
02:45:19|0.08223
02:45:19|0.08226
02:45:20|0.08227
02:45:21|0.08227
02:45:23|0.08227
02:45:24|0.08227
02:45:24|0.0823
02:45:25|0.08233
02:45:26|0.08233
02:45:27|0.08229
02:45:29|0.08229
02:45:30|0.08227
02:45:31|0.08234
02:45:32|0.08233
02:45:32|0.08234
02:45:34|0.08237
02:45:34|0.08237
02:45:36|0.08237
02:45:37|0.08237
02:45:37|0.08242
02:45:39|0.08246
02:45:39|0.08246
02:45:40|0.08246
02:45:42|0.08246
02:45:43|0.08246
02:45:44|0.08246
02:45:45|0.08246
02:45:46|0.08243
02:45:47|0.08243
02:45:48|0.08241
02:45:49|0.08241
02:45:50|0.08244
02:45:51|0.08237
02:45:52|0.08237
02:45:54|0.08237
02:45:54|0.08237
02:45:56|0.08233
02:45:57|0.0823
02:45:59|0.08235
02:46:00|0.08235
02:46:01|0.0824
02:46:01|0.0824
02:46:03|0.08242
02:46:04|0.08243
02:46:05|0.08243
02:46:06|0.08252
02:46:07|0.08252
02:46:08|0.08248
02:46:09|0.08248
02:46:10|0.08248
02:46:12|0.08254
02:46:13|0.08254
02:46:14|0.08254
02:46:15|0.08254
02:46:15|0.08252
02:46:17|0.08252
02:46:18|0.08256
02:46:18|0.08248
02:46:20|0.08248
02:46:21|0.0825
02:46:21|0.0825
02:46:23|0.08247
02:46:23|0.08247
02:46:25|0.08245
02:46:26|0.08244
02:46:27|0.08243
02:46:27|0.08243
02:46:29|0.08244
02:46:30|0.08244
02:46:30|0.08245
02:46:32|0.08245
02:46:33|0.08245
02:46:34|0.0824
02:46:35|0.0824
02:46:36|0.0824
02:46:37|0.08239
02:46:38|0.08239
02:46:39|0.08233
02:46:39|0.0823
02:46:41|0.0823
02:46:42|0.0823
02:46:43|0.0823
02:46:44|0.0823
02:46:45|0.0823
02:46:45|0.08232
02:46:47|0.08232
02:46:47|0.08233
02:46:49|0.08235
02:46:50|0.08235
02:46:50|0.08235
02:46:51|0.08235
02:46:53|0.08235
02:46:54|0.08231
02:46:55|0.08231
02:46:56|0.08231
02:46:57|0.08243
02:46:58|0.08242
02:46:59|0.08244
02:47:00|0.08244
02:47:01|0.08237
02:47:02|0.08237
02:47:03|0.08237
02:47:04|0.08245
02:47:05|0.08233
02:47:06|0.08234
02:47:08|0.08222
02:47:08|0.08224
02:47:09|0.08221
02:47:10|0.08217
02:47:12|0.08214
02:47:12|0.08214
02:47:13|0.08214
02:47:14|0.08221
02:47:16|0.08221
02:47:17|0.08219
02:47:17|0.08215
02:47:18|0.08215
02:47:19|0.08215
02:47:20|0.08215
02:47:21|0.08212
02:47:22|0.08212
02:47:24|0.08212
02:47:25|0.0821
02:47:26|0.0821
02:47:27|0.08212
02:47:27|0.08212
02:47:29|0.08207
02:47:29|0.08207
02:47:30|0.08207
02:47:32|0.08207
02:47:32|0.08201
02:47:33|0.08202
02:47:35|0.082
02:47:36|0.08199
02:47:37|0.08199
02:47:38|0.08199
02:47:39|0.08205
02:47:40|0.08201
02:47:41|0.08204
02:47:42|0.0821
02:47:43|0.0821
02:47:44|0.08205
02:47:45|0.0821
02:47:46|0.08214
02:47:47|0.08214
02:47:47|0.08213
02:47:49|0.08213
02:47:50|0.08213
02:47:51|0.08213
02:47:52|0.08213
02:47:53|0.08213
02:47:53|0.08212
02:47:54|0.08214
02:47:56|0.08208
02:47:56|0.08214
02:47:59|0.08214
02:48:00|0.08214
02:48:00|0.08214
02:48:02|0.08213
02:48:02|0.08213
02:48:04|0.08206
02:48:05|0.08208
02:48:06|0.08208
02:48:07|0.08208
02:48:09|0.08207
02:48:10|0.08208
02:48:11|0.0821
02:48:13|0.0821
02:48:13|0.0821
02:48:15|0.08214
02:48:16|0.08214
02:48:16|0.08214
02:48:18|0.08206
02:48:18|0.08206
02:48:20|0.08208
02:48:20|0.08208
02:48:21|0.08208
02:48:22|0.08208
02:48:23|0.08208
02:48:24|0.08209
02:48:26|0.08205
02:48:27|0.08207
02:48:27|0.08207
02:48:29|0.08207
02:48:30|0.08207
02:48:30|0.08207
02:48:32|0.08208
02:48:33|0.08211
02:48:34|0.08216
02:48:35|0.08216
02:48:36|0.08212
02:48:37|0.08218
02:48:38|0.08223
02:48:38|0.08232
02:48:39|0.08232
02:48:41|0.08232
02:48:43|0.08235
02:48:43|0.08239
02:48:44|0.08239
02:48:46|0.08239
02:48:46|0.08239
02:48:47|0.08236
02:48:48|0.08236
02:48:50|0.08244
02:48:51|0.08247
02:48:51|0.08247
02:48:52|0.08247
02:48:53|0.08247
02:48:54|0.08251
02:48:56|0.08257
02:48:56|0.08264
02:48:58|0.08268
02:48:58|0.08268
02:49:00|0.08272
02:49:00|0.08271
02:49:02|0.08269
02:49:03|0.08269
02:49:03|0.08258
02:49:04|0.08258
02:49:06|0.08261
02:49:06|0.08264
02:49:07|0.08264
02:49:09|0.08264
02:49:10|0.08264
02:49:11|0.08264
02:49:13|0.08264
02:49:13|0.08268
02:49:14|0.08262
02:49:15|0.08264
02:49:16|0.08276
02:49:18|0.08279
02:49:18|0.08283
02:49:19|0.08283
02:49:20|0.08283
02:49:22|0.0828
02:49:23|0.08271
02:49:24|0.08271
02:49:25|0.08271
02:49:26|0.08285
02:49:27|0.08285
02:49:28|0.08285
02:49:29|0.08287
02:49:29|0.08291
02:49:31|0.08291
02:49:31|0.083
02:49:32|0.083
02:49:34|0.083
02:49:34|0.08288
02:49:36|0.08293
02:49:37|0.08297
02:49:38|0.08299
02:49:39|0.08292
02:49:40|0.08292
02:49:41|0.08293
02:49:42|0.08294
02:49:43|0.08294
02:49:44|0.08294
02:49:45|0.08298
02:49:46|0.08298
02:49:47|0.08298
02:49:48|0.08298
02:49:49|0.08298
02:49:50|0.08298
02:49:51|0.08298
02:49:52|0.08298
02:49:53|0.083
02:49:54|0.083
02:49:55|0.08295
02:49:56|0.08295
02:49:57|0.08295
02:49:58|0.08295
02:49:59|0.08295
02:50:00|0.08274
02:50:01|0.08276
02:50:02|0.08278
02:50:03|0.08284
02:50:04|0.08285
02:50:05|0.08285
02:50:06|0.08283
02:50:07|0.08283
02:50:08|0.08287
02:50:09|0.08287
02:50:10|0.08284
02:50:11|0.08284
02:50:12|0.0828
02:50:13|0.08281
02:50:14|0.08281
02:50:15|0.08281
02:50:16|0.08279
02:50:17|0.08279
02:50:18|0.08279
02:50:19|0.08279
02:50:20|0.08275
02:50:21|0.08269
02:50:22|0.08269
02:50:23|0.08269
02:50:24|0.08269
02:50:25|0.08269
02:50:26|0.08271
02:50:27|0.08271
02:50:28|0.08268
02:50:29|0.08269
02:50:30|0.08269
02:50:31|0.08269
02:50:32|0.08269
02:50:33|0.0826
02:50:34|0.08255
02:50:35|0.08255
02:50:36|0.08255
02:50:37|0.08252
02:50:38|0.08245
02:50:39|0.08246
02:50:40|0.08246
02:50:41|0.08246
02:50:42|0.08246
02:50:43|0.08246
02:50:44|0.08246
02:50:45|0.08262
02:50:46|0.08261
02:50:47|0.08265
02:50:48|0.08272
02:50:49|0.08272
02:50:50|0.08279
02:50:51|0.0828
02:50:52|0.0828
02:50:53|0.0828
02:50:54|0.0828
02:50:55|0.0828
02:50:56|0.08281
02:50:57|0.08281
02:50:59|0.08274
02:51:00|0.08268
02:51:00|0.08268
02:51:01|0.08268
02:51:03|0.08271
02:51:04|0.08282
02:51:05|0.08283
02:51:06|0.08274
02:51:07|0.08274
02:51:08|0.08268
02:51:09|0.08264
02:51:10|0.08264
02:51:11|0.08265
02:51:12|0.0826
02:51:13|0.08261
02:51:15|0.08263
02:51:15|0.08263
02:51:16|0.08259
02:51:17|0.08252
02:51:19|0.08252
02:51:19|0.0825
02:51:20|0.08252
02:51:22|0.08252
02:51:22|0.08252
02:51:23|0.08251
02:51:25|0.08247
02:51:25|0.08245
02:51:26|0.08245
02:51:28|0.08245
02:51:28|0.08249
02:51:29|0.0825
02:51:30|0.0825
02:51:31|0.08251
02:51:32|0.08242
02:51:33|0.08237
02:51:34|0.08237
02:51:36|0.08237
02:51:37|0.08232
02:51:37|0.08234
02:51:39|0.08236
02:51:40|0.08236
02:51:40|0.08236
02:51:41|0.08236
02:51:42|0.08231
02:51:43|0.08231
02:51:44|0.08231
02:51:46|0.08231
02:51:46|0.08231
02:51:47|0.08231
02:51:48|0.08231
02:51:49|0.08235
02:51:50|0.08235
02:51:51|0.08235
02:51:53|0.08232
02:51:53|0.0823
02:51:54|0.0823
02:51:55|0.08232
02:51:56|0.08233
02:51:57|0.08237
02:51:59|0.08229
02:52:00|0.08229
02:52:01|0.08221
02:52:03|0.08227
02:52:03|0.08222
02:52:05|0.08222
02:52:06|0.08225
02:52:07|0.08223
02:52:08|0.08223
02:52:09|0.08223
02:52:10|0.08223
02:52:11|0.08225
02:52:12|0.08228
02:52:13|0.08218
02:52:14|0.08217
02:52:15|0.08217
02:52:16|0.08214
02:52:17|0.0821
02:52:18|0.0821
02:52:19|0.0821
02:52:20|0.08205
02:52:21|0.0821
02:52:22|0.08215
02:52:23|0.08215
02:52:24|0.08218
02:52:25|0.08218
02:52:26|0.08218
02:52:27|0.08218
02:52:28|0.08216
02:52:29|0.08216
02:52:30|0.08216
02:52:31|0.08216
02:52:32|0.08216
02:52:33|0.08216
02:52:34|0.08216
02:52:35|0.08233
02:52:36|0.08233
02:52:37|0.08233
02:52:38|0.08233
02:52:39|0.08233
02:52:40|0.08233
02:52:41|0.08238
02:52:42|0.08238
02:52:43|0.08238
02:52:44|0.08238
02:52:45|0.08238
02:52:46|0.0824
02:52:47|0.0824
02:52:48|0.08243
02:52:49|0.08243
02:52:50|0.08243
02:52:51|0.08243
02:52:52|0.08244
02:52:53|0.08244
02:52:54|0.08247
02:52:55|0.08248
02:52:56|0.08248
02:52:57|0.08245
02:52:58|0.08248
02:52:59|0.08248
02:53:01|0.08248
02:53:02|0.08248
02:53:03|0.08238
02:53:04|0.08244
02:53:06|0.0824
02:53:06|0.08241
02:53:07|0.08241
02:53:08|0.08263
02:53:09|0.08263
02:53:10|0.08279
02:53:11|0.08273
02:53:13|0.08275
02:53:14|0.08275
02:53:14|0.08275
02:53:15|0.08279
02:53:16|0.08279
02:53:18|0.08277
02:53:18|0.08277
02:53:19|0.08278
02:53:21|0.08278
02:53:21|0.08278
02:53:22|0.08278
02:53:24|0.0829
02:53:25|0.08287
02:53:26|0.08287
02:53:27|0.0829
02:53:27|0.08289
02:53:28|0.08289
02:53:30|0.08287
02:53:30|0.08287
02:53:31|0.08287
02:53:33|0.08285
02:53:33|0.08285
02:53:34|0.08287
02:53:35|0.08287
02:53:36|0.08289
02:53:37|0.08289
02:53:38|0.08289
02:53:39|0.08289
02:53:41|0.08289
02:53:41|0.0828
02:53:43|0.0827
02:53:44|0.08287
02:53:44|0.08289
02:53:45|0.08292
02:53:46|0.08287
02:53:47|0.08287
02:53:49|0.08289
02:53:49|0.08287
02:53:50|0.08287
02:53:51|0.08287
02:53:53|0.08287
02:53:54|0.08287
02:53:55|0.08287
02:53:56|0.08287
02:53:57|0.08287
02:53:58|0.08287
02:53:59|0.08284
02:54:00|0.08284
02:54:01|0.08284
02:54:03|0.08284
02:54:04|0.08284
02:54:05|0.08298
02:54:06|0.08298
02:54:07|0.08285
02:54:08|0.08285
02:54:10|0.08287
02:54:11|0.08291
02:54:12|0.08291
02:54:13|0.08291
02:54:13|0.08287
02:54:15|0.08287
02:54:16|0.08279
02:54:17|0.08279
02:54:18|0.08279
02:54:19|0.08278
02:54:20|0.08278
02:54:21|0.08278
02:54:22|0.08274
02:54:23|0.08265
02:54:24|0.08265
02:54:25|0.08265
02:54:26|0.08265
02:54:27|0.08265
02:54:28|0.08265
02:54:29|0.08265
02:54:30|0.08265
02:54:32|0.08265
02:54:33|0.08265
02:54:33|0.08271
02:54:34|0.08271
02:54:35|0.08271
02:54:37|0.08274
02:54:38|0.08274
02:54:38|0.0826
02:54:39|0.0826
02:54:41|0.08253
02:54:41|0.08253
02:54:42|0.08253
02:54:44|0.08251
02:54:45|0.08259
02:54:46|0.0826
02:54:47|0.0826
02:54:47|0.0826
02:54:48|0.0826
02:54:49|0.0826
02:54:50|0.0826
02:54:51|0.0826
02:54:52|0.08265
02:54:53|0.08265
02:54:54|0.08265
02:54:56|0.08263
02:54:57|0.08269
02:54:57|0.08269
02:54:58|0.08269
02:55:00|0.08269
02:55:01|0.08269
02:55:02|0.08261
02:55:02|0.08253
02:55:03|0.08248
02:55:04|0.08251
02:55:05|0.08251
02:55:07|0.08251
02:55:08|0.08256
02:55:09|0.08267
02:55:09|0.08278
02:55:10|0.08281
02:55:11|0.08281
02:55:13|0.08281
02:55:13|0.08281
02:55:15|0.08281
02:55:15|0.08271
02:55:17|0.08271
02:55:18|0.08262
02:55:18|0.08259
02:55:20|0.08264
02:55:20|0.08264
02:55:21|0.08259
02:55:22|0.08259
02:55:23|0.08259
02:55:25|0.08259
02:55:26|0.08259
02:55:26|0.08259
02:55:27|0.08259
02:55:28|0.08259
02:55:29|0.08259
02:55:30|0.08266
02:55:31|0.08266
02:55:33|0.08265
02:55:33|0.08273
02:55:34|0.08273
02:55:36|0.08273
02:55:37|0.08273
02:55:37|0.08273
02:55:39|0.08273
02:55:39|0.08273
02:55:41|0.08273
02:55:41|0.08273
02:55:43|0.08278
02:55:44|0.08278
02:55:45|0.08278
02:55:46|0.08278
02:55:47|0.08283
02:55:48|0.08284
02:55:49|0.08284
02:55:50|0.08284
02:55:51|0.08284
02:55:52|0.08284
02:55:53|0.08287
02:55:54|0.08288
02:55:55|0.08278
02:55:56|0.08278
02:55:57|0.08278
02:55:58|0.08278
02:55:59|0.0828
02:56:00|0.0828
02:56:01|0.08279
02:56:02|0.08279
02:56:03|0.08289
02:56:04|0.08279
02:56:05|0.08283
02:56:06|0.08278
02:56:08|0.08278
02:56:08|0.08281
02:56:09|0.08281
02:56:11|0.08281
02:56:11|0.08281
02:56:12|0.08276
02:56:13|0.08276
02:56:14|0.08275
02:56:16|0.08275
02:56:17|0.08281
02:56:18|0.08289
02:56:19|0.08289
02:56:20|0.08289
02:56:20|0.08289
02:56:21|0.08284
02:56:23|0.08284
02:56:24|0.08288
02:56:24|0.08283
02:56:25|0.08283
02:56:27|0.08283
02:56:28|0.08284
02:56:29|0.08287
02:56:29|0.08287
02:56:31|0.08287
02:56:31|0.08276
02:56:32|0.08276
02:56:33|0.08276
02:56:34|0.08276
02:56:36|0.0827
02:56:37|0.0827
02:56:37|0.0827
02:56:38|0.0827
02:56:40|0.0827
02:56:40|0.0827
02:56:41|0.0827
02:56:42|0.0827
02:56:43|0.0827
02:56:44|0.0827
02:56:46|0.08274
02:56:46|0.08274
02:56:48|0.08274
02:56:48|0.08274
02:56:50|0.08274
02:56:50|0.08274
02:56:52|0.08276
02:56:53|0.08276
02:56:54|0.08276
02:56:54|0.08276
02:56:56|0.08276
02:56:56|0.08275
02:56:57|0.08275
02:56:58|0.08275
02:57:00|0.08275
02:57:01|0.08275
02:57:02|0.08275
02:57:03|0.08275
02:57:03|0.08275
02:57:05|0.08275
02:57:05|0.08275
02:57:07|0.08275
02:57:08|0.08275
02:57:09|0.08275
02:57:10|0.08275
02:57:12|0.08285
02:57:13|0.08288
02:57:14|0.08288
02:57:15|0.08288
02:57:16|0.08288
02:57:17|0.08288
02:57:18|0.08288
02:57:19|0.08288
02:57:20|0.08288
02:57:20|0.0829
02:57:23|0.0829
02:57:24|0.08285
02:57:24|0.08285
02:57:26|0.08285
02:57:26|0.08285
02:57:28|0.0829
02:57:29|0.0829
02:57:29|0.0829
02:57:30|0.0829
02:57:31|0.08285
02:57:32|0.08292
02:57:34|0.08292
02:57:35|0.08292
02:57:36|0.08292
02:57:36|0.08292
02:57:38|0.08292
02:57:40|0.08298
02:57:41|0.08292
02:57:42|0.08292
02:57:43|0.08292
02:57:43|0.08292
02:57:45|0.08292
02:57:46|0.08296
02:57:46|0.08297
02:57:48|0.08297
02:57:48|0.08297
02:57:50|0.08297
02:57:50|0.08295
02:57:52|0.08295
02:57:52|0.08295
02:57:54|0.08295
02:57:55|0.08295
02:57:56|0.08295
02:57:57|0.08295
02:57:58|0.08295
02:57:59|0.08295
02:58:01|0.08295
02:58:01|0.08291
02:58:03|0.08286
02:58:03|0.08286
02:58:05|0.08286
02:58:07|0.08286
02:58:07|0.08286
02:58:09|0.08286
02:58:10|0.08286
02:58:10|0.08289
02:58:11|0.08289
02:58:13|0.08289
02:58:14|0.08291
02:58:15|0.08291
02:58:15|0.08285
02:58:16|0.08285
02:58:18|0.08285
02:58:18|0.08285
02:58:20|0.08285
02:58:20|0.0829
02:58:21|0.0829
02:58:23|0.0829
02:58:24|0.0829
02:58:24|0.0829
02:58:25|0.08291
02:58:26|0.08301
02:58:28|0.08308
02:58:28|0.08308
02:58:30|0.08311
02:58:31|0.08314
02:58:32|0.08314
02:58:33|0.08314
02:58:34|0.08314
02:58:35|0.08315
02:58:36|0.08315
02:58:38|0.08318
02:58:38|0.08318
02:58:39|0.08318
02:58:40|0.08318
02:58:41|0.08318
02:58:42|0.08318
02:58:43|0.08313
02:58:45|0.08311
02:58:45|0.08311
02:58:47|0.08311
02:58:47|0.08301
02:58:48|0.08304
02:58:49|0.08304
02:58:50|0.08304
02:58:51|0.08308
02:58:52|0.08309
02:58:53|0.08309
02:58:54|0.08299
02:58:56|0.08299
02:58:56|0.08299
02:58:58|0.08296
02:58:59|0.08301
02:58:59|0.08308
02:59:00|0.08305
02:59:02|0.08306
02:59:02|0.083
02:59:03|0.08302
02:59:04|0.08302
02:59:07|0.08302
02:59:07|0.08308
02:59:08|0.08283
02:59:10|0.08283
02:59:10|0.08283
02:59:11|0.08299
02:59:13|0.08304
02:59:14|0.08311
02:59:15|0.08311
02:59:15|0.08311
02:59:16|0.08311
02:59:18|0.08316
02:59:19|0.08313
02:59:20|0.08313
02:59:21|0.08313
02:59:21|0.08313
02:59:26|0.08318
02:59:27|0.08318
02:59:28|0.08313
02:59:29|0.08308
02:59:30|0.08294
02:59:31|0.0829
02:59:32|0.08291
02:59:34|0.08291
02:59:35|0.08291
02:59:35|0.08298
02:59:36|0.08296
02:59:38|0.08291
02:59:39|0.08291
02:59:40|0.083
02:59:41|0.08301
02:59:42|0.08305
02:59:43|0.08306
02:59:44|0.08316
02:59:45|0.08316
02:59:46|0.08316
02:59:47|0.08316
02:59:48|0.08316
02:59:49|0.08316
02:59:50|0.08316
02:59:51|0.08308
02:59:52|0.08307
02:59:53|0.08307
02:59:54|0.08307
02:59:55|0.08307
02:59:56|0.08307
02:59:57|0.08307
02:59:58|0.08307
02:59:59|0.08307
03:00:00|0.08307
03:00:01|0.08309
03:00:02|0.08309
03:00:03|0.0831
03:00:04|0.08306
03:00:05|0.08314
03:00:06|0.08314
03:00:07|0.08315
03:00:08|0.0832
03:00:09|0.0832
03:00:10|0.08316
03:00:11|0.0832
03:00:12|0.08323
03:00:13|0.0832
03:00:14|0.08329
03:00:15|0.08332
03:00:16|0.08332
03:00:17|0.08333
03:00:18|0.0833
03:00:19|0.0833
03:00:20|0.08328
03:00:21|0.08328
03:00:22|0.08331
03:00:24|0.08333
03:00:24|0.0834
03:00:26|0.0834
03:00:26|0.08342
03:00:27|0.08336
03:00:28|0.08336
03:00:33|0.08336
03:00:33|0.08336
03:00:34|0.08341
03:00:35|0.08341
03:00:37|0.08341
03:00:37|0.08343
03:00:38|0.08343
03:00:40|0.08343
03:00:40|0.08346
03:00:41|0.08343
03:00:42|0.08343
03:00:43|0.08338
03:00:44|0.08338
03:00:45|0.08344
03:00:46|0.08344
03:00:47|0.08344
03:00:48|0.0834
03:00:49|0.0834
03:00:50|0.08345
03:00:51|0.08345
03:00:52|0.08345
03:00:53|0.08345
03:00:54|0.08345
03:00:55|0.08344
03:00:57|0.08344
03:00:57|0.08348
03:00:58|0.08349
03:01:00|0.08343
03:01:00|0.08342
03:01:01|0.08339
03:01:02|0.08338
03:01:03|0.08337
03:01:04|0.08336
03:01:06|0.08333
03:01:06|0.08333
03:01:08|0.08333
03:01:10|0.08326
03:01:11|0.08326
03:01:13|0.08328
03:01:13|0.08328
03:01:15|0.08329
03:01:16|0.08329
03:01:17|0.08328
03:01:18|0.08328
03:01:18|0.08335
03:01:19|0.08335
03:01:20|0.08338
03:01:22|0.08338
03:01:23|0.08343
03:01:24|0.08342
03:01:25|0.08347
03:01:26|0.08354
03:01:27|0.08356
03:01:28|0.08365
03:01:29|0.08353
03:01:30|0.08347
03:01:31|0.08352
03:01:32|0.0835
03:01:33|0.08354
03:01:34|0.08358
03:01:35|0.08357
03:01:36|0.08359
03:01:37|0.08357
03:01:38|0.08357
03:01:39|0.08357
03:01:40|0.08353
03:01:41|0.08353
03:01:42|0.08353
03:01:43|0.08353
03:01:44|0.0835
03:01:45|0.0835
03:01:46|0.0835
03:01:47|0.08351
03:01:49|0.08351
03:01:49|0.08349
03:01:50|0.08341
03:01:52|0.08344
03:01:53|0.08344
03:01:54|0.08344
03:01:54|0.08344
03:01:55|0.08344
03:01:56|0.08351
03:01:58|0.08351
03:01:58|0.08349
03:01:59|0.08347
03:02:00|0.08348
03:02:02|0.08348
03:02:03|0.08348
03:02:03|0.08347
03:02:05|0.08342
03:02:05|0.0834
03:02:06|0.0834
03:02:07|0.0834
03:02:09|0.08338
03:02:11|0.08352
03:02:12|0.08355
03:02:12|0.08357
03:02:14|0.08357
03:02:14|0.08351
03:02:15|0.08351
03:02:17|0.08356
03:02:17|0.08346
03:02:18|0.08346
03:02:19|0.08349
03:02:21|0.0835
03:02:23|0.08353
03:02:23|0.08356
03:02:24|0.08356
03:02:25|0.08353
03:02:26|0.08352
03:02:28|0.08355
03:02:29|0.08348
03:02:30|0.08348
03:02:31|0.08348
03:02:32|0.08348
03:02:34|0.08339
03:02:34|0.08339
03:02:36|0.08344
03:02:36|0.08344
03:02:38|0.08344
03:02:39|0.08344
03:02:40|0.08344
03:02:41|0.0834
03:02:41|0.08342
03:02:43|0.08342
03:02:44|0.08342
03:02:45|0.08337
03:02:47|0.08337
03:02:47|0.08332
03:02:49|0.08332
03:02:49|0.08334
03:02:51|0.08333
03:02:52|0.08334
03:02:53|0.08332
03:02:53|0.08332
03:02:55|0.08334
03:02:56|0.08337
03:02:57|0.0834
03:02:58|0.08343
03:02:59|0.08343
03:02:59|0.08343
03:03:01|0.08351
03:03:02|0.08356
03:03:03|0.08356
03:03:04|0.08358
03:03:04|0.08358
03:03:05|0.08358
03:03:07|0.08354
03:03:08|0.08354
03:03:08|0.08354
03:03:11|0.08354
03:03:12|0.08356
03:03:13|0.08355
03:03:14|0.08355
03:03:15|0.08355
03:03:16|0.08355
03:03:17|0.08355
03:03:18|0.08353
03:03:19|0.08353
03:03:20|0.08353
03:03:21|0.08352
03:03:22|0.08351
03:03:23|0.08351
03:03:25|0.08354
03:03:26|0.08354
03:03:26|0.08351
03:03:27|0.08351
03:03:28|0.08337
03:03:29|0.08328
03:03:31|0.08322
03:03:31|0.08322
03:03:32|0.08309
03:03:33|0.08309
03:03:35|0.08309
03:03:35|0.08312
03:03:37|0.08301
03:03:38|0.08302
03:03:39|0.08312
03:03:40|0.08312
03:03:40|0.08312
03:03:42|0.08312
03:03:43|0.08311
03:03:44|0.08311
03:03:45|0.08311
03:03:46|0.08311
03:03:46|0.08304
03:03:47|0.08304
03:03:49|0.08301
03:03:51|0.08302
03:03:51|0.08299
03:03:52|0.08299
03:03:53|0.08299
03:03:55|0.08299
03:03:56|0.08298
03:03:56|0.08298
03:03:57|0.08298
03:03:58|0.08301
03:04:00|0.08306
03:04:01|0.08306
03:04:01|0.08313
03:04:02|0.08313
03:04:03|0.08313
03:04:04|0.08313
03:04:06|0.08313
03:04:06|0.08313
03:04:07|0.08318
03:04:08|0.08309
03:04:09|0.08306
03:04:11|0.08305
03:04:12|0.08305
03:04:13|0.08306
03:04:14|0.08306
03:04:15|0.08306
03:04:17|0.08306
03:04:17|0.08296
03:04:19|0.08296
03:04:20|0.08296
03:04:21|0.08296
03:04:21|0.08301
03:04:23|0.08347
03:04:24|0.08337
03:04:25|0.08344
03:04:26|0.08349
03:04:27|0.08355
03:04:28|0.08355
03:04:29|0.08355
03:04:30|0.08357
03:04:31|0.08357
03:04:33|0.08365
03:04:34|0.08351
03:04:35|0.08356
03:04:35|0.08348
03:04:37|0.08348
03:04:38|0.0835
03:04:39|0.0835
03:04:40|0.0835
03:04:41|0.08348
03:04:42|0.08354
03:04:44|0.08354
03:04:44|0.08346
03:04:45|0.08351
03:04:46|0.08346
03:04:47|0.08346
03:04:49|0.08343
03:04:49|0.08343
03:04:51|0.08345
03:04:52|0.08345
03:04:53|0.08345
03:04:53|0.08346
03:04:55|0.08346
03:04:55|0.08346
03:04:56|0.08343
03:04:58|0.08338
03:04:58|0.08338
03:05:00|0.08338
03:05:01|0.08335
03:05:02|0.08329
03:05:03|0.08329
03:05:04|0.08329
03:05:05|0.08329
03:05:06|0.08327
03:05:07|0.08327
03:05:08|0.0833
03:05:09|0.0833
03:05:10|0.0833
03:05:11|0.0833
03:05:12|0.08321
03:05:14|0.08296
03:05:14|0.08299
03:05:16|0.08299
03:05:17|0.08299
03:05:18|0.08299
03:05:19|0.08272
03:05:20|0.0827
03:05:21|0.08268
03:05:21|0.08267
03:05:24|0.0826
03:05:25|0.0826
03:05:26|0.0826
03:05:26|0.0826
03:05:27|0.08245
03:05:29|0.08243
03:05:29|0.08241
03:05:31|0.08243
03:05:32|0.08236
03:05:32|0.08237
03:05:34|0.08224
03:05:35|0.08214
03:05:36|0.08216
03:05:37|0.08211
03:05:38|0.0821
03:05:40|0.08218
03:05:41|0.08216
03:05:42|0.08216
03:05:43|0.08213
03:05:44|0.08213
03:05:45|0.08214
03:05:46|0.08214
03:05:47|0.0821
03:05:48|0.08211
03:05:49|0.08222
03:05:50|0.08226
03:05:51|0.08229
03:05:52|0.0823
03:05:53|0.08229
03:05:54|0.08232
03:05:55|0.0823
03:05:56|0.0823
03:05:57|0.08228
03:05:58|0.08228
03:05:59|0.08192
03:06:00|0.0819
03:06:01|0.08185
03:06:03|0.08187
03:06:03|0.08187
03:06:04|0.08187
03:06:05|0.082
03:06:06|0.08199
03:06:08|0.0821
03:06:08|0.08209
03:06:10|0.08216
03:06:10|0.08212
03:06:11|0.08212
03:06:12|0.08212
03:06:13|0.08212
03:06:15|0.08212
03:06:17|0.08221
03:06:17|0.0822
03:06:18|0.08204
03:06:20|0.0822
03:06:21|0.08186
03:06:22|0.08186
03:06:23|0.08186
03:06:23|0.08186
03:06:25|0.08195
03:06:25|0.08185
03:06:26|0.08192
03:06:28|0.08188
03:06:28|0.08188
03:06:30|0.08187
03:06:31|0.08182
03:06:31|0.08186
03:06:33|0.08186
03:06:34|0.08183
03:06:35|0.08186
03:06:36|0.08188
03:06:37|0.08188
03:06:38|0.08187
03:06:39|0.0819
03:06:40|0.08206
03:06:41|0.08166
03:06:42|0.08166
03:06:43|0.08167
03:06:44|0.08167
03:06:45|0.08166
03:06:46|0.08157
03:06:47|0.08157
03:06:48|0.08154
03:06:49|0.0815
03:06:50|0.08156
03:06:51|0.08156
03:06:52|0.08156
03:06:53|0.08148
03:06:54|0.08155
03:06:56|0.08153
03:06:56|0.08152
03:06:58|0.0815
03:06:59|0.08156
03:07:00|0.08153
03:07:01|0.08139
03:07:01|0.08134
03:07:02|0.08134
03:07:04|0.08135
03:07:04|0.08135
03:07:06|0.08134
03:07:07|0.0813
03:07:08|0.08133
03:07:09|0.08133
03:07:10|0.08127
03:07:11|0.08131
03:07:12|0.08125
03:07:13|0.08128
03:07:15|0.08132
03:07:17|0.08135
03:07:18|0.0814
03:07:18|0.08162
03:07:19|0.08159
03:07:21|0.08174
03:07:22|0.08182
03:07:23|0.08182
03:07:24|0.08163
03:07:25|0.08165
03:07:26|0.08171
03:07:27|0.08166
03:07:28|0.08166
03:07:29|0.0817
03:07:30|0.08171
03:07:31|0.08171
03:07:32|0.0817
03:07:33|0.0817
03:07:34|0.0817
03:07:35|0.0817
03:07:36|0.08161
03:07:37|0.08161
03:07:38|0.0817
03:07:39|0.0817
03:07:40|0.0817
03:07:41|0.08174
03:07:42|0.08174
03:07:43|0.08174
03:07:44|0.08156
03:07:45|0.08156
03:07:46|0.08162
03:07:47|0.08151
03:07:49|0.08161
03:07:49|0.08162
03:07:50|0.08162
03:07:51|0.08154
03:07:52|0.08155
03:07:53|0.08155
03:07:55|0.08146
03:07:55|0.08146
03:07:56|0.08146
03:07:57|0.0815
03:07:59|0.08151
03:08:00|0.08146
03:08:00|0.08149
03:08:01|0.08149
03:08:02|0.0814
03:08:03|0.08139
03:08:04|0.08148
03:08:05|0.08148
03:08:06|0.08148
03:08:07|0.0815
03:08:08|0.08153
03:08:09|0.08165
03:08:10|0.08165
03:08:12|0.08165
03:08:12|0.08173
03:08:14|0.08169
03:08:15|0.08162
03:08:17|0.08161
03:08:18|0.08161
03:08:18|0.08161
03:08:20|0.08167
03:08:21|0.08167
03:08:22|0.08167
03:08:23|0.08167
03:08:24|0.08166
03:08:25|0.08167
03:08:26|0.08167
03:08:28|0.08164
03:08:29|0.08167
03:08:30|0.08167
03:08:31|0.08167
03:08:32|0.08167
03:08:32|0.08155
03:08:33|0.08154
03:08:34|0.08168
03:08:36|0.08166
03:08:36|0.08166
03:08:38|0.08166
03:08:39|0.08166
03:08:40|0.08166
03:08:40|0.08164
03:08:41|0.08163
03:08:43|0.08162
03:08:43|0.08162
03:08:45|0.08157
03:08:45|0.08151
03:08:46|0.08151
03:08:48|0.08156
03:08:49|0.08156
03:08:49|0.08151
03:08:50|0.08151
03:08:51|0.08154
03:08:52|0.08143
03:08:53|0.08128
03:08:55|0.08128
03:08:56|0.0813
03:08:56|0.0813
03:08:58|0.0813
03:08:58|0.08129
03:08:59|0.08132
03:09:01|0.08132
03:09:02|0.08122
03:09:03|0.08122
03:09:04|0.08125
03:09:05|0.08119
03:09:06|0.08122
03:09:06|0.08122
03:09:08|0.08122
03:09:08|0.08125
03:09:10|0.08125
03:09:11|0.08128
03:09:11|0.08122
03:09:12|0.08127
03:09:13|0.08127
03:09:15|0.08124
03:09:17|0.08123
03:09:17|0.08126
03:09:19|0.08138
03:09:20|0.0813
03:09:21|0.0813
03:09:22|0.0813
03:09:23|0.08134
03:09:24|0.08134
03:09:25|0.08138
03:09:26|0.08128
03:09:28|0.08129
03:09:28|0.0813
03:09:30|0.0813
03:09:31|0.0813
03:09:32|0.0813
03:09:33|0.08131
03:09:34|0.08131
03:09:35|0.08139
03:09:35|0.08139
03:09:36|0.08139
03:09:37|0.08139
03:09:39|0.08139
03:09:40|0.08148
03:09:41|0.08148
03:09:42|0.08144
03:09:43|0.08144
03:09:44|0.08144
03:09:45|0.08147
03:09:46|0.08147
03:09:47|0.08147
03:09:48|0.08147
03:09:49|0.08144
03:09:50|0.08136
03:09:51|0.08136
03:09:52|0.08136
03:09:53|0.08136
03:09:54|0.08134
03:09:55|0.08127
03:09:56|0.08132
03:09:57|0.08123
03:09:58|0.08127
03:09:59|0.08122
03:10:00|0.08146
03:10:01|0.08144
03:10:02|0.08144
03:10:03|0.08148
03:10:04|0.08149
03:10:05|0.08149
03:10:06|0.08144
03:10:07|0.08153
03:10:09|0.08158
03:10:10|0.082
03:10:11|0.08192
03:10:12|0.08193
03:10:12|0.08193
03:10:14|0.08183
03:10:15|0.08187
03:10:16|0.08187
03:10:18|0.08187
03:10:19|0.08199
03:10:20|0.08202
03:10:22|0.08199
03:10:23|0.08197
03:10:23|0.082
03:10:25|0.082
03:10:25|0.08195
03:10:26|0.08197
03:10:27|0.0819
03:10:28|0.0819
03:10:29|0.08198
03:10:30|0.08199
03:10:32|0.08199
03:10:32|0.08194
03:10:33|0.08189
03:10:34|0.08182
03:10:35|0.08177
03:10:37|0.08177
03:10:37|0.08184
03:10:38|0.08183
03:10:39|0.08183
03:10:41|0.08183
03:10:41|0.08178
03:10:42|0.08168
03:10:43|0.08162
03:10:44|0.08167
03:10:45|0.08167
03:10:46|0.08167
03:10:47|0.08167
03:10:49|0.08167
03:10:49|0.08165
03:10:50|0.08165
03:10:52|0.0817
03:10:52|0.08161
03:10:53|0.0817
03:10:54|0.08177
03:10:55|0.08178
03:10:56|0.08176
03:10:58|0.08176
03:10:58|0.08176
03:11:00|0.08176
03:11:00|0.08176
03:11:01|0.08176
03:11:03|0.08176
03:11:04|0.08171
03:11:04|0.08174
03:11:06|0.08163
03:11:07|0.08149
03:11:07|0.08151
03:11:08|0.08164
03:11:09|0.08168
03:11:12|0.08169
03:11:13|0.0816
03:11:13|0.0816
03:11:14|0.08158
03:11:15|0.08158
03:11:16|0.08176
03:11:18|0.08176
03:11:18|0.08176
03:11:19|0.08176
03:11:22|0.08176
03:11:23|0.08176
03:11:23|0.08176
03:11:25|0.08172
03:11:26|0.0818
03:11:27|0.0818
03:11:28|0.0818
03:11:29|0.08173
03:11:30|0.08175
03:11:31|0.08175
03:11:32|0.08175
03:11:33|0.08168
03:11:35|0.08164
03:11:36|0.08152
03:11:37|0.0815
03:11:38|0.0815
03:11:39|0.08154
03:11:39|0.08154
03:11:41|0.08156
03:11:42|0.08154
03:11:44|0.08154
03:11:44|0.08154
03:11:45|0.08157
03:11:47|0.08152
03:11:48|0.08158
03:11:48|0.08158
03:11:50|0.08158
03:11:51|0.08158
03:11:51|0.08158
03:11:53|0.0816
03:11:54|0.0816
03:11:54|0.0816
03:11:55|0.08158
03:11:56|0.08158
03:11:57|0.08158
03:11:58|0.08158
03:11:59|0.08158
03:12:00|0.08158
03:12:02|0.08158
03:12:02|0.08158
03:12:04|0.08152
03:12:04|0.0815
03:12:06|0.0815
03:12:06|0.0815
03:12:07|0.0815
03:12:09|0.0815
03:12:10|0.08153
03:12:12|0.08153
03:12:12|0.0815
03:12:13|0.0815
03:12:14|0.08149
03:12:15|0.08152
03:12:16|0.08152
03:12:18|0.08158
03:12:19|0.08166
03:12:21|0.08166
03:12:22|0.08164
03:12:23|0.08163
03:12:24|0.0817
03:12:25|0.0817
03:12:26|0.08174
03:12:27|0.08163
03:12:28|0.08174
03:12:29|0.08174
03:12:31|0.08174
03:12:31|0.08168
03:12:33|0.0817
03:12:34|0.0817
03:12:35|0.08174
03:12:36|0.08174
03:12:37|0.08174
03:12:38|0.08175
03:12:39|0.08175
03:12:40|0.08168
03:12:41|0.08168
03:12:42|0.08168
03:12:43|0.08168
03:12:44|0.08164
03:12:45|0.08168
03:12:46|0.08177
03:12:47|0.0818
03:12:48|0.08183
03:12:49|0.08182
03:12:50|0.08182
03:12:51|0.08181
03:12:52|0.08181
03:12:53|0.08181
03:12:54|0.08177
03:12:55|0.08177
03:12:56|0.08179
03:12:57|0.08179
03:12:58|0.08179
03:13:00|0.08169
03:13:01|0.0817
03:13:02|0.08166
03:13:02|0.08168
03:13:03|0.08164
03:13:04|0.08162
03:13:05|0.08153
03:13:06|0.08158
03:13:07|0.08148
03:13:08|0.08154
03:13:10|0.08156
03:13:11|0.08156
03:13:12|0.08161
03:13:12|0.08161
03:13:13|0.08162
03:13:14|0.08162
03:13:15|0.08162
03:13:17|0.08179
03:13:18|0.08179
03:13:19|0.08179
03:13:20|0.08179
03:13:20|0.08177
03:13:22|0.08177
03:13:23|0.08175
03:13:25|0.08178
03:13:26|0.08174
03:13:27|0.08181
03:13:28|0.08172
03:13:29|0.08172
03:13:30|0.08184
03:13:31|0.08184
03:13:32|0.08184
03:13:34|0.08184
03:13:35|0.08184
03:13:35|0.0818
03:13:36|0.08181
03:13:38|0.08185
03:13:39|0.08185
03:13:40|0.08179
03:13:40|0.08181
03:13:41|0.08181
03:13:43|0.08181
03:13:45|0.08181
03:13:45|0.08191
03:13:46|0.08191
03:13:47|0.08191
03:13:49|0.08193
03:13:49|0.08193
03:13:51|0.08193
03:13:51|0.08193
03:13:53|0.08193
03:13:54|0.08187
03:13:54|0.08187
03:13:55|0.08187
03:13:57|0.08187
03:13:57|0.08187
03:13:59|0.08187
03:13:59|0.08175
03:14:01|0.08175
03:14:02|0.08179
03:14:02|0.08168
03:14:03|0.0817
03:14:04|0.08172
03:14:06|0.08181
03:14:06|0.0818
03:14:07|0.0817
03:14:08|0.08167
03:14:09|0.08173
03:14:10|0.08169
03:14:11|0.08169
03:14:13|0.08169
03:14:14|0.08178
03:14:15|0.08178
03:14:16|0.08178
03:14:16|0.08173
03:14:18|0.08182
03:14:18|0.08182
03:14:19|0.08182
03:14:21|0.08183
03:14:22|0.08177
03:14:23|0.08176
03:14:24|0.08176
03:14:25|0.08181
03:14:26|0.08181
03:14:27|0.08181
03:14:28|0.08181
03:14:29|0.08181
03:14:30|0.08181
03:14:31|0.08181
03:14:32|0.08181
03:14:33|0.08181
03:14:35|0.08167
03:14:35|0.08167
03:14:36|0.08167
03:14:38|0.08167
03:14:39|0.08161
03:14:40|0.08161
03:14:40|0.08167
03:14:41|0.08167
03:14:43|0.08163
03:14:44|0.08163
03:14:45|0.08163
03:14:46|0.08171
03:14:47|0.08164
03:14:48|0.08164
03:14:49|0.08164
03:14:50|0.08164
03:14:51|0.08164
03:14:52|0.08156
03:14:53|0.08156
03:14:54|0.0815
03:14:55|0.0815
03:14:56|0.0815
03:14:56|0.08161
03:14:57|0.08161
03:14:59|0.0816
03:15:00|0.08159
03:15:00|0.08159
03:15:02|0.08155
03:15:03|0.0814
03:15:03|0.08151
03:15:05|0.08154
03:15:05|0.08152
03:15:06|0.08158
03:15:08|0.08154
03:15:09|0.08165
03:15:10|0.0817
03:15:10|0.0817
03:15:12|0.08179
03:15:13|0.08179
03:15:14|0.08176
03:15:14|0.08176
03:15:15|0.08176
03:15:16|0.08172
03:15:19|0.08172
03:15:19|0.08168
03:15:20|0.08168
03:15:22|0.08174
03:15:24|0.08164
03:15:25|0.08159
03:15:26|0.08159
03:15:27|0.08159
03:15:28|0.08151
03:15:28|0.08148
03:15:29|0.0815
03:15:30|0.0815
03:15:31|0.08147
03:15:32|0.08145
03:15:34|0.08149
03:15:35|0.08156
03:15:35|0.08156
03:15:36|0.08156
03:15:38|0.08156
03:15:39|0.08156
03:15:40|0.08156
03:15:41|0.08156
03:15:42|0.08156
03:15:43|0.08162
03:15:44|0.08172
03:15:44|0.08167
03:15:46|0.08167
03:15:47|0.08167
03:15:48|0.08167
03:15:49|0.08167
03:15:49|0.08167
03:15:51|0.0817
03:15:52|0.0817
03:15:53|0.0817
03:15:54|0.08173
03:15:55|0.08173
03:15:56|0.08176
03:15:57|0.08171
03:15:58|0.08171
03:15:59|0.08171
03:16:00|0.08171
03:16:01|0.08157
03:16:02|0.08157
03:16:03|0.08157
03:16:04|0.08153
03:16:05|0.08153
03:16:06|0.08153
03:16:07|0.08155
03:16:08|0.08153
03:16:09|0.08153
03:16:10|0.08153
03:16:11|0.08153
03:16:12|0.08153
03:16:13|0.08155
03:16:14|0.08154
03:16:15|0.08154
03:16:16|0.08154
03:16:17|0.08152
03:16:18|0.08152
03:16:19|0.08152
03:16:20|0.08155
03:16:21|0.08152
03:16:22|0.08152
03:16:24|0.08159
03:16:24|0.08159
03:16:26|0.0816
03:16:28|0.0816
03:16:29|0.0816
03:16:30|0.0816
03:16:31|0.08182
03:16:32|0.08182
03:16:33|0.08179
03:16:33|0.08169
03:16:35|0.08168
03:16:36|0.08168
03:16:36|0.08171
03:16:37|0.08171
03:16:39|0.08171
03:16:39|0.08171
03:16:40|0.08177
03:16:42|0.08182
03:16:43|0.08177
03:16:44|0.08177
03:16:44|0.08177
03:16:46|0.0817
03:16:47|0.0817
03:16:48|0.0817
03:16:49|0.0817
03:16:49|0.08166
03:16:51|0.08166
03:16:52|0.08166
03:16:52|0.08162
03:16:54|0.08167
03:16:55|0.08167
03:16:55|0.08162
03:16:57|0.08166
03:16:58|0.08166
03:16:59|0.08158
03:17:00|0.08158
03:17:01|0.08154
03:17:01|0.08154
03:17:02|0.08154
03:17:04|0.08154
03:17:05|0.08154
03:17:06|0.08154
03:17:07|0.08146
03:17:08|0.08141
03:17:09|0.08141
03:17:10|0.08149
03:17:11|0.0816
03:17:12|0.0816
03:17:13|0.0816
03:17:14|0.0816
03:17:15|0.0816
03:17:16|0.0816
03:17:17|0.0816
03:17:18|0.08155
03:17:19|0.08151
03:17:20|0.08152
03:17:21|0.08156
03:17:22|0.08168
03:17:23|0.08173
03:17:25|0.08169
03:17:26|0.08169
03:17:27|0.08174
03:17:28|0.08183
03:17:29|0.08178
03:17:31|0.08178
03:17:32|0.08178
03:17:33|0.08182
03:17:34|0.08176
03:17:34|0.08176
03:17:36|0.0817
03:17:36|0.08171
03:17:37|0.08171
03:17:39|0.08171
03:17:39|0.08173
03:17:40|0.08174
03:17:41|0.08174
03:17:43|0.08188
03:17:43|0.08182
03:17:44|0.08174
03:17:45|0.08168
03:17:46|0.08168
03:17:47|0.08173
03:17:48|0.08173
03:17:49|0.08173
03:17:50|0.08173
03:17:51|0.0818
03:17:53|0.08175
03:17:54|0.08171
03:17:54|0.08171
03:17:56|0.08171
03:17:57|0.08168
03:17:57|0.08168
03:17:58|0.08168
03:18:00|0.08168
03:18:00|0.0816
03:18:01|0.0816
03:18:02|0.0816
03:18:04|0.08159
03:18:05|0.08159
03:18:05|0.08159
03:18:06|0.08159
03:18:08|0.08158
03:18:08|0.08158
03:18:09|0.08158
03:18:10|0.08158
03:18:11|0.08156
03:18:12|0.0815
03:18:14|0.08144
03:18:14|0.0815
03:18:15|0.0815
03:18:16|0.0815
03:18:17|0.0815
03:18:18|0.0815
03:18:19|0.0815
03:18:21|0.0815
03:18:21|0.08159
03:18:22|0.08159
03:18:23|0.08156
03:18:25|0.08158
03:18:26|0.08154
03:18:28|0.08154
03:18:29|0.08154
03:18:30|0.08157
03:18:31|0.08152
03:18:31|0.08152
03:18:33|0.08152
03:18:34|0.08152
03:18:39|0.08152
03:18:40|0.0815
03:18:41|0.08143
03:18:42|0.08143
03:18:42|0.08143
03:18:43|0.08143
03:18:44|0.08143
03:18:46|0.08143
03:18:47|0.08143
03:18:48|0.08143
03:18:49|0.08143
03:18:50|0.08143
03:18:52|0.08145
03:18:52|0.08145
03:18:54|0.08145
03:18:54|0.08145
03:18:55|0.08145
03:18:56|0.08145
03:18:57|0.08145
03:18:58|0.08145
03:18:59|0.08135
03:19:00|0.08135
03:19:01|0.08138
03:19:02|0.08135
03:19:03|0.08135
03:19:04|0.08135
03:19:06|0.08135
03:19:06|0.08132
03:19:08|0.08137
03:19:08|0.08137
03:19:09|0.08135
03:19:10|0.08135
03:19:11|0.08135
03:19:12|0.08135
03:19:13|0.08135
03:19:14|0.08135
03:19:15|0.08135
03:19:16|0.08146
03:19:17|0.08146
03:19:18|0.08146
03:19:19|0.08154
03:19:20|0.08154
03:19:21|0.08154
03:19:22|0.08148
03:19:23|0.08146
03:19:25|0.08149
03:19:26|0.08149
03:19:27|0.08147
03:19:28|0.08147
03:19:29|0.08147
03:19:30|0.0815
03:19:32|0.08145
03:19:32|0.08145
03:19:34|0.08137
03:19:34|0.08137
03:19:36|0.08138
03:19:37|0.08139
03:19:38|0.08148
03:19:38|0.0814
03:19:39|0.0814
03:19:40|0.0814
03:19:43|0.08125
03:19:43|0.08125
03:19:44|0.08124
03:19:45|0.08123
03:19:46|0.08129
03:19:48|0.08131
03:19:49|0.08131
03:19:50|0.08131
03:19:51|0.0812
03:19:52|0.08118
03:19:53|0.08122
03:19:54|0.08122
03:19:55|0.0812
03:19:56|0.08123
03:19:57|0.08121
03:19:58|0.08121
03:19:59|0.08123
03:20:00|0.08121
03:20:01|0.08118
03:20:02|0.08117
03:20:03|0.08113
03:20:04|0.08112
03:20:05|0.08113
03:20:06|0.08113
03:20:07|0.08115
03:20:08|0.08115
03:20:09|0.08112
03:20:10|0.08141
03:20:11|0.08142
03:20:12|0.0813
03:20:13|0.0813
03:20:14|0.08132
03:20:15|0.08132
03:20:16|0.08132
03:20:17|0.08132
03:20:18|0.08134
03:20:19|0.08134
03:20:20|0.08134
03:20:24|0.08133
03:20:25|0.08124
03:20:25|0.08124
03:20:27|0.08128
03:20:29|0.08128
03:20:30|0.08131
03:20:30|0.08131
03:20:32|0.08131
03:20:32|0.08131
03:20:34|0.08133
03:20:34|0.08123
03:20:36|0.08123
03:20:37|0.08123
03:20:38|0.08123
03:20:39|0.08123
03:20:40|0.08115
03:20:41|0.08113
03:20:42|0.08112
03:20:43|0.08114
03:20:44|0.08119
03:20:45|0.08125
03:20:46|0.08125
03:20:47|0.08125
03:20:48|0.08125
03:20:49|0.08125
03:20:50|0.08116
03:20:51|0.08116
03:20:52|0.08116
03:20:53|0.08116
03:20:54|0.08116
03:20:55|0.08115
03:20:56|0.08114
03:20:57|0.08114
03:20:58|0.08101
03:20:59|0.08107
03:21:00|0.08115
03:21:01|0.08115
03:21:02|0.08112
03:21:03|0.08093
03:21:04|0.08098
03:21:05|0.081
03:21:06|0.08096
03:21:07|0.08093
03:21:08|0.08099
03:21:09|0.08099
03:21:10|0.08108
03:21:11|0.08108
03:21:12|0.08108
03:21:13|0.08101
03:21:14|0.08097
03:21:15|0.08097
03:21:16|0.08095
03:21:18|0.081
03:21:18|0.08097
03:21:19|0.081
03:21:20|0.08104
03:21:21|0.08104
03:21:22|0.08106
03:21:23|0.0811
03:21:25|0.08108
03:21:25|0.08103
03:21:26|0.08116
03:21:28|0.08112
03:21:30|0.08109
03:21:31|0.08112
03:21:32|0.08113
03:21:33|0.08111
03:21:34|0.08111
03:21:35|0.08111
03:21:36|0.08111
03:21:37|0.08108
03:21:38|0.08108
03:21:39|0.08108
03:21:41|0.08104
03:21:42|0.08102
03:21:43|0.08104
03:21:43|0.08105
03:21:45|0.08105
03:21:46|0.08099
03:21:47|0.08099
03:21:48|0.08099
03:21:49|0.08096
03:21:49|0.08096
03:21:51|0.08096
03:21:52|0.08103
03:21:53|0.08103
03:21:54|0.08095
03:21:55|0.08097
03:21:56|0.081
03:21:58|0.08105
03:21:58|0.08105
03:21:59|0.08105
03:22:01|0.08105
03:22:02|0.08115
03:22:02|0.08115
03:22:03|0.08109
03:22:05|0.08109
03:22:05|0.08109
03:22:06|0.08115
03:22:07|0.08115
03:22:09|0.08116
03:22:09|0.0812
03:22:11|0.08122
03:22:12|0.08116
03:22:12|0.08116
03:22:13|0.08116
03:22:14|0.08117
03:22:16|0.08117
03:22:17|0.08125
03:22:17|0.08129
03:22:18|0.08129
03:22:19|0.08125
03:22:20|0.08125
03:22:21|0.08111
03:22:22|0.08111
03:22:24|0.08111
03:22:24|0.08111
03:22:25|0.08105
03:22:26|0.08107
03:22:28|0.08107
03:22:29|0.0811
03:22:31|0.0811
03:22:31|0.0811
03:22:32|0.0811
03:22:34|0.08103
03:22:35|0.08103
03:22:36|0.08108
03:22:37|0.08108
03:22:38|0.08107
03:22:39|0.08107
03:22:40|0.08108
03:22:41|0.08104
03:22:42|0.08104
03:22:43|0.08104
03:22:44|0.08106
03:22:45|0.08106
03:22:46|0.08104
03:22:47|0.08104
03:22:49|0.08097
03:22:50|0.08092
03:22:50|0.08092
03:22:52|0.08092
03:22:53|0.08095
03:22:54|0.08095
03:22:55|0.08095
03:22:56|0.08092
03:22:57|0.08092
03:22:58|0.08094
03:22:59|0.08094
03:23:00|0.08092
03:23:01|0.08092
03:23:02|0.08092
03:23:03|0.08098
03:23:04|0.08103
03:23:05|0.08103
03:23:06|0.08103
03:23:06|0.08103
03:23:07|0.081
03:23:08|0.081
03:23:10|0.081
03:23:11|0.081
03:23:12|0.081
03:23:13|0.081
03:23:14|0.081
03:23:15|0.081
03:23:16|0.08104
03:23:17|0.08104
03:23:18|0.08104
03:23:19|0.08104
03:23:20|0.08104
03:23:21|0.08104
03:23:22|0.08109
03:23:23|0.0811
03:23:24|0.0811
03:23:25|0.0811
03:23:26|0.0811
03:23:28|0.08104
03:23:28|0.08106
03:23:30|0.08106
03:23:31|0.08106
03:23:32|0.08093
03:23:32|0.08093
03:23:35|0.0809
03:23:35|0.08104
03:23:37|0.08105
03:23:38|0.08105
03:23:39|0.08105
03:23:40|0.08111
03:23:41|0.08117
03:23:42|0.08117
03:23:42|0.08117
03:23:43|0.08109
03:23:45|0.08109
03:23:46|0.08104
03:23:47|0.08098
03:23:48|0.08103
03:23:49|0.08103
03:23:50|0.08104
03:23:51|0.08105
03:23:52|0.08105
03:23:53|0.08098
03:23:54|0.08098
03:23:55|0.08098
03:23:56|0.08096
03:23:57|0.08096
03:23:58|0.08096
03:23:59|0.08096
03:24:00|0.08093
03:24:04|0.08093
03:24:04|0.08103
03:24:06|0.08104
03:24:07|0.08104
03:24:07|0.08104
03:24:09|0.08108
03:24:09|0.08101
03:24:11|0.08101
03:24:12|0.08101
03:24:12|0.08096
03:24:14|0.08099
03:24:15|0.08099
03:24:16|0.08096
03:24:17|0.08096
03:24:18|0.08109
03:24:19|0.08109
03:24:20|0.08107
03:24:21|0.081
03:24:21|0.081
03:24:23|0.08098
03:24:24|0.08098
03:24:25|0.08099
03:24:26|0.08099
03:24:27|0.08103
03:24:28|0.081
03:24:29|0.08091
03:24:30|0.08091
03:24:32|0.081
03:24:33|0.08097
03:24:35|0.081
03:24:36|0.081
03:24:37|0.08111
03:24:38|0.08111
03:24:38|0.08111
03:24:40|0.08112
03:24:40|0.08112
03:24:41|0.08112
03:24:43|0.08104
03:24:43|0.08103
03:24:45|0.08102
03:24:46|0.08103
03:24:47|0.08103
03:24:48|0.08103
03:24:49|0.08107
03:24:50|0.08107
03:24:51|0.08107
03:24:53|0.08107
03:24:53|0.08104
03:24:54|0.08104
03:24:55|0.08104
03:24:56|0.08098
03:24:57|0.08098
03:24:59|0.08097
03:25:00|0.08097
03:25:00|0.08093
03:25:01|0.08093
03:25:03|0.08093
03:25:03|0.08094
03:25:04|0.08094
03:25:06|0.08095
03:25:07|0.08096
03:25:08|0.08096
03:25:08|0.08105
03:25:10|0.08107
03:25:10|0.08112
03:25:11|0.08114
03:25:12|0.08115
03:25:13|0.08116
03:25:14|0.08119
03:25:15|0.08119
03:25:16|0.08119
03:25:17|0.08119
03:25:19|0.08135
03:25:20|0.08135
03:25:20|0.08135
03:25:22|0.08135
03:25:24|0.08135
03:25:25|0.08142
03:25:26|0.08142
03:25:26|0.08138
03:25:27|0.08143
03:25:28|0.08148
03:25:29|0.0815
03:25:30|0.0815
03:25:32|0.08159
03:25:33|0.08164
03:25:34|0.08163
03:25:36|0.08163
03:25:37|0.08162
03:25:38|0.08162
03:25:39|0.08162
03:25:40|0.08151
03:25:41|0.08155
03:25:42|0.08155
03:25:43|0.08157
03:25:45|0.08165
03:25:46|0.08154
03:25:47|0.08156
03:25:47|0.08156
03:25:48|0.08156
03:25:50|0.08156
03:25:51|0.08156
03:25:52|0.08143
03:25:53|0.08145
03:25:54|0.08145
03:25:56|0.08145
03:25:56|0.08141
03:25:57|0.08141
03:25:58|0.08148
03:25:59|0.08144
03:26:00|0.08144
03:26:01|0.08144
03:26:02|0.08144
03:26:03|0.08144
03:26:04|0.08152
03:26:06|0.08152
03:26:07|0.08152
03:26:07|0.08155
03:26:08|0.08153
03:26:10|0.0815
03:26:10|0.08154
03:26:11|0.08154
03:26:12|0.08151
03:26:13|0.08151
03:26:15|0.08151
03:26:16|0.08151
03:26:16|0.08148
03:26:17|0.08159
03:26:18|0.08159
03:26:19|0.08153
03:26:22|0.08154
03:26:23|0.08157
03:26:23|0.08157
03:26:24|0.08155
03:26:25|0.08155
03:26:26|0.08157
03:26:27|0.08157
03:26:28|0.08153
03:26:29|0.08153
03:26:31|0.08153
03:26:32|0.08153
03:26:32|0.08153
03:26:34|0.08151
03:26:35|0.08148
03:26:36|0.08149
03:26:37|0.08149
03:26:38|0.08149
03:26:39|0.08149
03:26:40|0.08149
03:26:41|0.08149
03:26:42|0.08149
03:26:43|0.08149
03:26:44|0.08143
03:26:45|0.08149
03:26:46|0.08149
03:26:47|0.08149
03:26:48|0.08149
03:26:49|0.08149
03:26:51|0.08149
03:26:51|0.08149
03:26:52|0.08158
03:26:53|0.08162
03:26:55|0.08157
03:26:55|0.08157
03:26:56|0.08152
03:26:57|0.08152
03:26:59|0.08152
03:26:59|0.08155
03:27:00|0.08155
03:27:02|0.08155
03:27:02|0.08155
03:27:04|0.08154
03:27:05|0.08154
03:27:05|0.08156
03:27:07|0.08151
03:27:07|0.0815
03:27:09|0.0815
03:27:10|0.0815
03:27:12|0.0815
03:27:12|0.0815
03:27:13|0.0815
03:27:14|0.08149
03:27:15|0.08149
03:27:16|0.08149
03:27:19|0.08149
03:27:20|0.08152
03:27:20|0.08152
03:27:21|0.08152
03:27:23|0.08152
03:27:23|0.0815
03:27:24|0.0815
03:27:26|0.0815
03:27:26|0.0815
03:27:27|0.0815
03:27:28|0.08152
03:27:30|0.08153
03:27:31|0.08149
03:27:31|0.08151
03:27:33|0.0815
03:27:34|0.0815
03:27:36|0.0815
03:27:37|0.08151
03:27:39|0.0815
03:27:40|0.08148
03:27:41|0.08148
03:27:43|0.08148
03:27:43|0.08154
03:27:45|0.08154
03:27:45|0.08154
03:27:46|0.08161
03:27:47|0.08161
03:27:49|0.08161
03:27:49|0.08161
03:27:50|0.08161
03:27:51|0.08159
03:27:52|0.08159
03:27:53|0.08159
03:27:55|0.0816
03:27:55|0.08162
03:27:57|0.08162
03:27:57|0.08162
03:27:58|0.08162
03:28:00|0.08156
03:28:00|0.08155
03:28:01|0.08153
03:28:02|0.08157
03:28:04|0.0816
03:28:05|0.0816
03:28:05|0.08159
03:28:06|0.08161
03:28:08|0.08161
03:28:08|0.08161
03:28:10|0.08161
03:28:11|0.08161
03:28:11|0.08161
03:28:12|0.08161
03:28:13|0.08159
03:28:14|0.08159
03:28:15|0.08159
03:28:16|0.0816
03:28:17|0.08163
03:28:19|0.08163
03:28:19|0.08163
03:28:21|0.08163
03:28:22|0.08163
03:28:22|0.08163
03:28:24|0.08163
03:28:25|0.08158
03:28:26|0.08158
03:28:27|0.08158
03:28:28|0.08158
03:28:29|0.08159
03:28:30|0.08157
03:28:31|0.08157
03:28:32|0.08158
03:28:33|0.08158
03:28:36|0.08159
03:28:37|0.08157
03:28:38|0.08156
03:28:38|0.08154
03:28:40|0.08154
03:28:41|0.08153
03:28:42|0.08153
03:28:43|0.08152
03:28:44|0.08147
03:28:46|0.08147
03:28:46|0.08147
03:28:48|0.08147
03:28:49|0.08147
03:28:49|0.08147
03:28:51|0.08146
03:28:52|0.08146
03:28:52|0.08147
03:28:54|0.08147
03:28:55|0.08148
03:28:56|0.08148
03:28:57|0.08146
03:28:58|0.08148
03:28:59|0.08148
03:29:00|0.08148
03:29:00|0.08149
03:29:02|0.08149
03:29:03|0.08149
03:29:03|0.08148
03:29:05|0.08158
03:29:06|0.08157
03:29:07|0.08151
03:29:08|0.08151
03:29:09|0.08151
03:29:10|0.08151
03:29:11|0.08151
03:29:12|0.08151
03:29:13|0.08151
03:29:14|0.08148
03:29:15|0.08148
03:29:16|0.08148
03:29:17|0.08148
03:29:18|0.08157
03:29:19|0.0816
03:29:20|0.08161
03:29:21|0.08161
03:29:22|0.08161
03:29:24|0.08161
03:29:24|0.08161
03:29:25|0.08161
03:29:27|0.08161
03:29:27|0.08161
03:29:28|0.0816
03:29:29|0.0816
03:29:31|0.08161
03:29:31|0.08161
03:29:33|0.08161
03:29:33|0.08161
03:29:34|0.08161
03:29:36|0.08161
03:29:38|0.08163
03:29:39|0.08163
03:29:39|0.08163
03:29:40|0.08158
03:29:42|0.08158
03:29:43|0.08158
03:29:43|0.08158
03:29:44|0.08158
03:29:47|0.08158
03:29:48|0.08155
03:29:48|0.08147
03:29:49|0.08147
03:29:51|0.08147
03:29:51|0.08147
03:29:53|0.08147
03:29:54|0.08147
03:29:55|0.08147
03:29:55|0.08147
03:29:57|0.08147
03:29:58|0.08147
03:29:58|0.0816
03:29:59|0.0816
03:30:01|0.0816
03:30:02|0.08157
03:30:03|0.08157
03:30:03|0.08157
03:30:05|0.08157
03:30:05|0.08158
03:30:06|0.08158
03:30:07|0.08158
03:30:08|0.08158
03:30:10|0.08162
03:30:11|0.08171
03:30:11|0.08181
03:30:12|0.08172
03:30:13|0.08172
03:30:15|0.08172
03:30:15|0.08172
03:30:16|0.08172
03:30:17|0.08173
03:30:19|0.08173
03:30:19|0.08172
03:30:20|0.08172
03:30:21|0.08172
03:30:22|0.08172
03:30:23|0.08169
03:30:25|0.08166
03:30:26|0.08169
03:30:26|0.08169
03:30:27|0.08169
03:30:28|0.08169
03:30:30|0.08169
03:30:31|0.08169
03:30:32|0.08169
03:30:33|0.08169
03:30:34|0.08173
03:30:35|0.08181
03:30:35|0.08182
03:30:38|0.08182
03:30:38|0.08182
03:30:40|0.08186
03:30:41|0.08186
03:30:42|0.08182
03:30:43|0.08182
03:30:45|0.08182
03:30:46|0.08182
03:30:47|0.08182
03:30:48|0.08182
03:30:49|0.08179
03:30:50|0.08179
03:30:51|0.08172
03:30:52|0.08172
03:30:53|0.08172
03:30:54|0.08172
03:30:55|0.08172
03:30:56|0.08168
03:30:57|0.08165
03:30:58|0.08165
03:30:59|0.08164
03:31:00|0.08164
03:31:01|0.08161
03:31:01|0.08166
03:31:03|0.08163
03:31:04|0.08164
03:31:05|0.08176
03:31:05|0.08176
03:31:07|0.08176
03:31:08|0.08176
03:31:09|0.08171
03:31:09|0.08171
03:31:10|0.08171
03:31:12|0.08168
03:31:13|0.08167
03:31:14|0.08167
03:31:15|0.08167
03:31:16|0.08167
03:31:17|0.08173
03:31:18|0.08173
03:31:19|0.08173
03:31:20|0.08176
03:31:21|0.08176
03:31:23|0.08175
03:31:23|0.08173
03:31:24|0.08173
03:31:25|0.08175
03:31:26|0.08175
03:31:28|0.0818
03:31:28|0.08184
03:31:30|0.08184
03:31:30|0.08184
03:31:31|0.08184
03:31:33|0.08184
03:31:33|0.08183
03:31:35|0.08183
03:31:35|0.08183
03:31:36|0.08183
03:31:38|0.08183
03:31:39|0.08183
03:31:40|0.08183
03:31:41|0.08184
03:31:42|0.08183
03:31:44|0.08183
03:31:44|0.08184
03:31:46|0.08188
03:31:48|0.08188
03:31:48|0.08188
03:31:50|0.08183
03:31:51|0.08185
03:31:51|0.08185
03:31:52|0.08185
03:31:54|0.08185
03:31:55|0.08191
03:31:56|0.08192
03:31:57|0.08196
03:31:57|0.08196
03:31:59|0.08193
03:32:00|0.08193
03:32:01|0.08193
03:32:02|0.08193
03:32:03|0.08193
03:32:04|0.0819
03:32:04|0.0819
03:32:06|0.0819
03:32:07|0.0819
03:32:08|0.0819
03:32:08|0.08193
03:32:10|0.08195
03:32:12|0.08193
03:32:12|0.0819
03:32:13|0.08183
03:32:14|0.08188
03:32:15|0.08192
03:32:16|0.08196
03:32:18|0.08197
03:32:19|0.08196
03:32:19|0.08196
03:32:20|0.08195
03:32:22|0.08197
03:32:23|0.082
03:32:23|0.082
03:32:25|0.082
03:32:25|0.08202
03:32:27|0.08201
03:32:28|0.08201
03:32:29|0.08201
03:32:30|0.08202
03:32:31|0.08201
03:32:32|0.08197
03:32:33|0.0819
03:32:34|0.0819
03:32:35|0.0819
03:32:37|0.08187
03:32:37|0.08184
03:32:39|0.08185
03:32:40|0.08185
03:32:41|0.08184
03:32:42|0.08184
03:32:44|0.08184
03:32:45|0.08184
03:32:46|0.08193
03:32:47|0.08193
03:32:47|0.08195
03:32:48|0.08195
03:32:50|0.08199
03:32:50|0.08199
03:32:51|0.08199
03:32:53|0.08199
03:32:54|0.08191
03:32:54|0.08179
03:32:55|0.0818
03:32:56|0.08185
03:32:57|0.08185
03:32:58|0.08185
03:33:00|0.08185
03:33:01|0.08183
03:33:02|0.08181
03:33:03|0.08181
03:33:04|0.08181
03:33:04|0.0818
03:33:05|0.08174
03:33:07|0.08175
03:33:08|0.08176
03:33:09|0.08179
03:33:10|0.08179
03:33:11|0.08179
03:33:12|0.08172
03:33:13|0.08168
03:33:14|0.08168
03:33:15|0.08168
03:33:15|0.08175
03:33:17|0.08175
03:33:17|0.08175
03:33:19|0.08168
03:33:20|0.08168
03:33:21|0.08168
03:33:22|0.08168
03:33:23|0.08164
03:33:23|0.08162
03:33:24|0.08162
03:33:26|0.08161
03:33:26|0.08161
03:33:27|0.08163
03:33:29|0.08163
03:33:29|0.08163
03:33:30|0.08172
03:33:32|0.08172
03:33:33|0.08169
03:33:33|0.08175
03:33:35|0.08177
03:33:36|0.08177
03:33:37|0.08176
03:33:38|0.08175
03:33:38|0.08175
03:33:41|0.08175
03:33:41|0.08175
03:33:42|0.08175
03:33:44|0.08168
03:33:44|0.08168
03:33:46|0.08168
03:33:46|0.08168
03:33:47|0.08172
03:33:48|0.08172
03:33:50|0.08172
03:33:51|0.08172
03:33:51|0.08172
03:33:53|0.08172
03:33:54|0.08172
03:33:55|0.08172
03:33:56|0.08172
03:33:57|0.08172
03:33:58|0.08172
03:33:58|0.08172
03:33:59|0.08166
03:34:01|0.08165
03:34:02|0.08165
03:34:03|0.08165
03:34:03|0.08162
03:34:05|0.08162
03:34:06|0.08164
03:34:07|0.08165
03:34:08|0.08164
03:34:08|0.08164
03:34:10|0.08167
03:34:11|0.08168
03:34:11|0.08168
03:34:13|0.08167
03:34:14|0.08167
03:34:15|0.08167
03:34:16|0.08167
03:34:17|0.08167
03:34:17|0.08167
03:34:18|0.08173
03:34:20|0.08173
03:34:21|0.08173
03:34:22|0.08179
03:34:23|0.08179
03:34:24|0.08179
03:34:25|0.08177
03:34:25|0.08165
03:34:27|0.0816
03:34:28|0.08167
03:34:29|0.0817
03:34:29|0.0817
03:34:31|0.0817
03:34:32|0.08171
03:34:38|0.08176
03:34:38|0.08177
03:34:39|0.08176
03:34:40|0.08177
03:34:41|0.08177
03:34:43|0.08177
03:34:43|0.08177
03:34:44|0.08181
03:34:46|0.08185
03:34:46|0.08185
03:34:48|0.08185
03:34:49|0.08185
03:34:50|0.08185
03:34:50|0.08187
03:34:53|0.08187
03:34:53|0.08187
03:34:54|0.08187
03:34:55|0.08189
03:34:56|0.08189
03:34:57|0.08196
03:34:59|0.08192
03:34:59|0.08192
03:35:00|0.08189
03:35:01|0.08192
03:35:02|0.08192
03:35:03|0.08179
03:35:04|0.08179
03:35:05|0.08179
03:35:06|0.08181
03:35:07|0.08187
03:35:08|0.08187
03:35:09|0.08195
03:35:11|0.08191
03:35:11|0.08191
03:35:12|0.08207
03:35:13|0.08207
03:35:14|0.08207
03:35:16|0.08204
03:35:17|0.08201
03:35:17|0.08201
03:35:19|0.08208
03:35:19|0.08208
03:35:20|0.0821
03:35:22|0.08206
03:35:23|0.08206
03:35:24|0.08208
03:35:24|0.08205
03:35:26|0.08209
03:35:27|0.08205
03:35:28|0.08205
03:35:29|0.08205
03:35:30|0.08205
03:35:30|0.08202
03:35:32|0.08205
03:35:32|0.08201
03:35:34|0.08199
03:35:35|0.08199
03:35:36|0.08199
03:35:36|0.08199
03:35:38|0.08199
03:35:39|0.08199
03:35:40|0.08199
03:35:41|0.08199
03:35:43|0.08199
03:35:43|0.08209
03:35:45|0.08209
03:35:46|0.08209
03:35:47|0.08209
03:35:48|0.08209
03:35:49|0.08209
03:35:50|0.08207
03:35:51|0.08207
03:35:53|0.08208
03:35:54|0.08208
03:35:55|0.08224
03:35:56|0.08227
03:35:58|0.08231
03:35:59|0.08231
03:35:59|0.08231
03:36:00|0.08232
03:36:01|0.08232
03:36:03|0.08229
03:36:03|0.08238
03:36:04|0.08238
03:36:06|0.08238
03:36:06|0.08239
03:36:08|0.08239
03:36:08|0.08239
03:36:09|0.08239
03:36:10|0.08233
03:36:11|0.08235
03:36:12|0.08241
03:36:14|0.08241
03:36:14|0.08241
03:36:16|0.08239
03:36:16|0.08239
03:36:17|0.08239
03:36:19|0.08243
03:36:19|0.08241
03:36:20|0.08241
03:36:21|0.08241
03:36:22|0.0824
03:36:23|0.0824
03:36:25|0.08239
03:36:26|0.08239
03:36:27|0.08243
03:36:28|0.08241
03:36:29|0.08241
03:36:30|0.08244
03:36:31|0.08243
03:36:32|0.08243
03:36:33|0.0824
03:36:34|0.08237
03:36:35|0.08234
03:36:36|0.08233
03:36:37|0.08224
03:36:38|0.08224
03:36:39|0.08224
03:36:40|0.08224
03:36:41|0.08227
03:36:43|0.08227
03:36:44|0.08227
03:36:44|0.08225
03:36:46|0.0823
03:36:47|0.08229
03:36:48|0.08235
03:36:49|0.08235
03:36:49|0.08235
03:36:51|0.08233
03:36:51|0.08233
03:36:53|0.0822
03:36:54|0.0822
03:36:55|0.0822
03:36:56|0.0822
03:36:57|0.0822
03:36:59|0.08217
03:37:00|0.08217
03:37:01|0.08217
03:37:02|0.08217
03:37:03|0.08217
03:37:04|0.08218
03:37:05|0.08214
03:37:06|0.08214
03:37:07|0.08214
03:37:07|0.08214
03:37:08|0.08214
03:37:10|0.08215
03:37:10|0.08223
03:37:12|0.0821
03:37:13|0.08213
03:37:13|0.08207
03:37:14|0.08207
03:37:16|0.082
03:37:16|0.08201
03:37:17|0.08205
03:37:19|0.08206
03:37:19|0.08206
03:37:21|0.08212
03:37:22|0.08212
03:37:23|0.08219
03:37:23|0.08219
03:37:25|0.08228
03:37:30|0.08228
03:37:30|0.08232
03:37:32|0.0823
03:37:33|0.0823
03:37:34|0.08225
03:37:35|0.08219
03:37:35|0.0822
03:37:37|0.08223
03:37:38|0.08223
03:37:39|0.08229
03:37:40|0.08227
03:37:40|0.08227
03:37:41|0.08227
03:37:42|0.08227
03:37:44|0.08227
03:37:45|0.08227
03:37:47|0.08227
03:37:47|0.08227
03:37:49|0.08223
03:37:50|0.08227
03:37:50|0.08234
03:37:52|0.08234
03:37:53|0.08233
03:37:54|0.08233
03:37:54|0.08233
03:37:56|0.08233
03:37:57|0.08233
03:37:57|0.08233
03:38:00|0.08233
03:38:00|0.08233
03:38:01|0.08233
03:38:03|0.08234
03:38:04|0.08229
03:38:05|0.08229
03:38:06|0.08238
03:38:06|0.08238
03:38:08|0.08238
03:38:09|0.08238
03:38:10|0.08238
03:38:11|0.08238
03:38:11|0.08238
03:38:13|0.08238
03:38:14|0.08239
03:38:16|0.0824
03:38:16|0.08241
03:38:17|0.08247
03:38:18|0.08247
03:38:19|0.08247
03:38:20|0.08247
03:38:21|0.08253
03:38:23|0.08253
03:38:23|0.08253
03:38:25|0.08248
03:38:25|0.0825
03:38:27|0.08248
03:38:27|0.0825
03:38:28|0.0825
03:38:29|0.08247
03:38:30|0.08246
03:38:31|0.08245
03:38:33|0.08247
03:38:33|0.08247
03:38:34|0.08248
03:38:35|0.08248
03:38:36|0.08248
03:38:37|0.08253
03:38:38|0.08253
03:38:39|0.08253
03:38:40|0.08253
03:38:42|0.08253
03:38:43|0.08247
03:38:43|0.08247
03:38:46|0.08247
03:38:47|0.08247
03:38:47|0.08247
03:38:49|0.08242
03:38:50|0.08242
03:38:51|0.08243
03:38:53|0.08242
03:38:54|0.08242
03:38:55|0.08246
03:38:55|0.08246
03:38:57|0.08246
03:38:57|0.08246
03:38:58|0.08246
03:39:00|0.08246
03:39:00|0.0825
03:39:01|0.08247
03:39:02|0.08247
03:39:04|0.08244
03:39:05|0.08244
03:39:06|0.08245
03:39:07|0.08245
03:39:08|0.08245
03:39:09|0.08245
03:39:10|0.08241
03:39:11|0.0825
03:39:12|0.08254
03:39:12|0.08254
03:39:13|0.08254
03:39:15|0.08254
03:39:16|0.08233
03:39:17|0.08247
03:39:18|0.08243
03:39:19|0.08247
03:39:21|0.08247
03:39:21|0.08247
03:39:22|0.08247
03:39:24|0.08237
03:39:25|0.08233
03:39:25|0.08233
03:39:26|0.08236
03:39:28|0.08236
03:39:29|0.08236
03:39:29|0.08236
03:39:31|0.08236
03:39:32|0.08236
03:39:32|0.08236
03:39:33|0.08236
03:39:34|0.08231
03:39:36|0.08226
03:39:36|0.08226
03:39:38|0.08226
03:39:38|0.08226
03:39:40|0.08235
03:39:40|0.08235
03:39:41|0.08235
03:39:42|0.08235
03:39:43|0.08235
03:39:44|0.08235
03:39:45|0.08235
03:39:46|0.08233
03:39:48|0.08233
03:39:49|0.08233
03:39:50|0.08233
03:39:50|0.08233
03:39:52|0.08233
03:39:53|0.08228
03:39:54|0.08228
03:39:55|0.08228
03:39:57|0.08228
03:39:58|0.08233
03:39:59|0.08233
03:40:00|0.08233
03:40:01|0.08233
03:40:02|0.08242
03:40:02|0.08241
03:40:04|0.08241
03:40:05|0.08243
03:40:05|0.08243
03:40:07|0.08248
03:40:08|0.08251
03:40:08|0.08255
03:40:10|0.08251
03:40:11|0.08251
03:40:12|0.08251
03:40:13|0.08251
03:40:14|0.08251
03:40:15|0.08251
03:40:16|0.0825
03:40:17|0.08251
03:40:18|0.08251
03:40:18|0.08253
03:40:20|0.08248
03:40:21|0.08248
03:40:22|0.08248
03:40:23|0.08248
03:40:24|0.08245
03:40:25|0.08245
03:40:26|0.08248
03:40:27|0.08248
03:40:28|0.08245
03:40:29|0.08245
03:40:30|0.08245
03:40:31|0.08248
03:40:32|0.08248
03:40:33|0.08245
03:40:34|0.08245
03:40:35|0.08245
03:40:36|0.08245
03:40:37|0.08245
03:40:38|0.08243
03:40:39|0.08243
03:40:40|0.08243
03:40:41|0.08243
03:40:42|0.08243
03:40:43|0.08245
03:40:44|0.08241
03:40:45|0.0824
03:40:46|0.0824
03:40:48|0.08237
03:40:49|0.08237
03:40:50|0.08237
03:40:51|0.08237
03:40:52|0.08237
03:40:53|0.08237
03:40:55|0.08233
03:40:56|0.08229
03:40:56|0.08229
03:40:58|0.08229
03:40:59|0.08229
03:41:00|0.08227
03:41:01|0.08225
03:41:02|0.08224
03:41:03|0.0823
03:41:04|0.0823
03:41:05|0.0823
03:41:06|0.0823
03:41:07|0.08236
03:41:09|0.08236
03:41:09|0.08236
03:41:10|0.08236
03:41:11|0.08236
03:41:12|0.08236
03:41:13|0.08236
03:41:15|0.08236
03:41:16|0.08236
03:41:17|0.08236
03:41:18|0.08237
03:41:18|0.08237
03:41:20|0.08238
03:41:21|0.0824
03:41:21|0.0824
03:41:23|0.08243
03:41:23|0.08243
03:41:25|0.08243
03:41:25|0.08248
03:41:27|0.08252
03:41:27|0.08252
03:41:29|0.08253
03:41:29|0.08255
03:41:31|0.08253
03:41:31|0.08253
03:41:33|0.08265
03:41:33|0.08262
03:41:34|0.08258
03:41:36|0.08257
03:41:37|0.0825
03:41:37|0.08246
03:41:38|0.08246
03:41:40|0.08246
03:41:40|0.08245
03:41:41|0.08241
03:41:42|0.08241
03:41:44|0.08241
03:41:45|0.08245
03:41:45|0.08245
03:41:47|0.08245
03:41:49|0.08245
03:41:50|0.08237
03:41:50|0.08237
03:41:51|0.08237
03:41:52|0.08237
03:41:54|0.08237
03:41:54|0.0824
03:41:56|0.0824
03:41:57|0.0824
03:41:58|0.08237
03:41:59|0.08241
03:42:00|0.08241
03:42:01|0.08237
03:42:03|0.08234
03:42:03|0.08234
03:42:04|0.08239
03:42:06|0.08239
03:42:06|0.08239
03:42:08|0.08241
03:42:08|0.08241
03:42:10|0.08244
03:42:10|0.08244
03:42:12|0.08244
03:42:12|0.08246
03:42:13|0.08245
03:42:15|0.08245
03:42:15|0.08245
03:42:16|0.08245
03:42:17|0.08243
03:42:19|0.08243
03:42:19|0.08243
03:42:20|0.08243
03:42:22|0.08243
03:42:22|0.08243
03:42:24|0.08243
03:42:24|0.08243
03:42:25|0.08243
03:42:27|0.08246
03:42:27|0.08246
03:42:28|0.08246
03:42:29|0.08246
03:42:30|0.08246
03:42:31|0.08246
03:42:32|0.08254
03:42:33|0.08254
03:42:34|0.08254
03:42:35|0.08254
03:42:36|0.08255
03:42:37|0.08255
03:42:38|0.08258
03:42:39|0.08251
03:42:40|0.08251
03:42:41|0.08248
03:42:43|0.08248
03:42:43|0.08251
03:42:44|0.08251
03:42:45|0.08251
03:42:46|0.08249
03:42:48|0.08249
03:42:49|0.08249
03:42:50|0.08249
03:42:51|0.08249
03:42:52|0.08249
03:42:53|0.08249
03:42:53|0.08247
03:42:55|0.08249
03:42:56|0.0824
03:42:57|0.08233
03:42:58|0.08233
03:42:59|0.08233
03:43:01|0.08233
03:43:01|0.08233
03:43:02|0.08233
03:43:03|0.08233
03:43:05|0.08233
03:43:05|0.08233
03:43:06|0.08233
03:43:07|0.08233
03:43:09|0.08245
03:43:09|0.08245
03:43:11|0.08245
03:43:12|0.08245
03:43:12|0.08251
03:43:13|0.08254
03:43:14|0.08254
03:43:15|0.08254
03:43:16|0.08251
03:43:17|0.08251
03:43:19|0.08251
03:43:19|0.08251
03:43:20|0.08251
03:43:21|0.0825
03:43:22|0.0825
03:43:23|0.08248
03:43:25|0.0825
03:43:25|0.08244
03:43:26|0.08244
03:43:27|0.08244
03:43:29|0.08243
03:43:30|0.08243
03:43:30|0.0824
03:43:32|0.0824
03:43:33|0.0824
03:43:33|0.0824
03:43:34|0.0824
03:43:36|0.08241
03:43:37|0.08243
03:43:37|0.08243
03:43:38|0.08238
03:43:40|0.08238
03:43:41|0.08236
03:43:41|0.08235
03:43:42|0.08235
03:43:43|0.08235
03:43:44|0.08235
03:43:50|0.08235
03:43:51|0.08239
03:43:52|0.08237
03:43:53|0.08237
03:43:54|0.08237
03:43:55|0.08237
03:43:56|0.08237
03:43:57|0.08237
03:43:59|0.08237
03:43:59|0.08243
03:44:00|0.08243
03:44:02|0.08239
03:44:03|0.08239
03:44:03|0.08236
03:44:05|0.08233
03:44:05|0.08233
03:44:06|0.08243
03:44:07|0.0825
03:44:08|0.0825
03:44:09|0.0825
03:44:10|0.08252
03:44:12|0.08252
03:44:13|0.08252
03:44:14|0.08252
03:44:15|0.08249
03:44:16|0.08249
03:44:17|0.08253
03:44:19|0.08253
03:44:20|0.08253
03:44:20|0.08255
03:44:22|0.08253
03:44:24|0.08253
03:44:25|0.08252
03:44:25|0.08258
03:44:27|0.08258
03:44:28|0.08256
03:44:28|0.08255
03:44:29|0.08255
03:44:31|0.08247
03:44:31|0.08247
03:44:32|0.08247
03:44:34|0.08252
03:44:35|0.08252
03:44:35|0.08252
03:44:36|0.08252
03:44:38|0.08252
03:44:38|0.08248
03:44:40|0.08245
03:44:41|0.08245
03:44:42|0.08245
03:44:43|0.08234
03:44:44|0.0823
03:44:46|0.08235
03:44:46|0.08236
03:44:47|0.08236
03:44:48|0.08229
03:44:49|0.08228
03:44:51|0.08223
03:44:53|0.08227
03:44:54|0.08225
03:44:55|0.08212
03:44:56|0.08216
03:44:57|0.08221
03:44:58|0.08221
03:44:59|0.08222
03:45:00|0.08222
03:45:01|0.08222
03:45:02|0.08222
03:45:03|0.08222
03:45:05|0.08216
03:45:06|0.08213
03:45:07|0.08212
03:45:07|0.08211
03:45:09|0.08207
03:45:09|0.08207
03:45:10|0.08203
03:45:11|0.08206
03:45:13|0.08206
03:45:13|0.08202
03:45:15|0.08201
03:45:16|0.082
03:45:16|0.08196
03:45:18|0.08196
03:45:19|0.08199
03:45:19|0.08201
03:45:20|0.08201
03:45:21|0.08199
03:45:22|0.082
03:45:23|0.082
03:45:24|0.082
03:45:25|0.08201
03:45:26|0.08213
03:45:28|0.08213
03:45:29|0.08214
03:45:29|0.08201
03:45:31|0.08199
03:45:32|0.08199
03:45:33|0.08198
03:45:33|0.08198
03:45:34|0.08198
03:45:35|0.08198
03:45:36|0.08197
03:45:38|0.08198
03:45:39|0.08198
03:45:40|0.08208
03:45:40|0.08208
03:45:41|0.08207
03:45:42|0.08207
03:45:43|0.08207
03:45:45|0.08202
03:45:46|0.08202
03:45:47|0.08191
03:45:48|0.08191
03:45:48|0.08189
03:45:49|0.08189
03:45:51|0.08191
03:45:53|0.0818
03:45:53|0.08186
03:45:55|0.08179
03:45:56|0.08179
03:45:57|0.08179
03:45:58|0.08178
03:45:59|0.08178
03:46:00|0.08178
03:46:01|0.08178
03:46:02|0.08178
03:46:03|0.0818
03:46:04|0.08179
03:46:05|0.0818
03:46:06|0.08196
03:46:07|0.08196
03:46:08|0.08196
03:46:09|0.08183
03:46:10|0.08183
03:46:11|0.08184
03:46:12|0.08195
03:46:13|0.08193
03:46:14|0.08193
03:46:15|0.08193
03:46:16|0.08187
03:46:17|0.08179
03:46:18|0.08179
03:46:19|0.08176
03:46:20|0.08178
03:46:21|0.08178
03:46:23|0.08178
03:46:23|0.08178
03:46:24|0.08178
03:46:25|0.08178
03:46:26|0.08178
03:46:28|0.08178
03:46:29|0.08178
03:46:29|0.08178
03:46:30|0.08178
03:46:31|0.08179
03:46:32|0.08186
03:46:33|0.08186
03:46:34|0.08186
03:46:35|0.08186
03:46:36|0.08186
03:46:37|0.08186
03:46:39|0.08163
03:46:39|0.08163
03:46:40|0.08166
03:46:42|0.08166
03:46:42|0.08165
03:46:44|0.08165
03:46:44|0.08167
03:46:45|0.08167
03:46:46|0.08164
03:46:47|0.08164
03:46:48|0.08172
03:46:49|0.08168
03:46:50|0.08168
03:46:51|0.0817
03:46:53|0.08165
03:46:54|0.08165
03:46:55|0.08165
03:46:56|0.08162
03:46:57|0.08164
03:46:58|0.0817
03:47:00|0.0817
03:47:01|0.0817
03:47:01|0.08169
03:47:03|0.08161
03:47:04|0.08165
03:47:05|0.08162
03:47:06|0.08161
03:47:07|0.08161
03:47:08|0.08161
03:47:09|0.08162
03:47:10|0.08162
03:47:11|0.08163
03:47:12|0.08164
03:47:13|0.08166
03:47:14|0.08166
03:47:15|0.08166
03:47:16|0.08164
03:47:17|0.08164
03:47:18|0.08164
03:47:19|0.08164
03:47:20|0.08164
03:47:22|0.08162
03:47:23|0.08161
03:47:23|0.08161
03:47:24|0.08161
03:47:25|0.08147
03:47:26|0.08143
03:47:27|0.08143
03:47:29|0.08142
03:47:29|0.08142
03:47:30|0.08118
03:47:31|0.08117
03:47:33|0.08119
03:47:33|0.0812
03:47:34|0.08124
03:47:35|0.08125
03:47:36|0.08124
03:47:38|0.0813
03:47:39|0.08129
03:47:40|0.08129
03:47:41|0.08129
03:47:42|0.0813
03:47:43|0.08131
03:47:44|0.08111
03:47:45|0.08113
03:47:46|0.08113
03:47:47|0.08117
03:47:48|0.08117
03:47:49|0.08115
03:47:50|0.08115
03:47:51|0.08118
03:47:52|0.0812
03:47:54|0.0812
03:47:55|0.0812
03:47:55|0.0812
03:47:58|0.08119
03:47:58|0.08119
03:47:59|0.08119
03:48:00|0.08113
03:48:01|0.08118
03:48:03|0.08119
03:48:04|0.08119
03:48:04|0.08119
03:48:05|0.08119
03:48:07|0.08128
03:48:08|0.08127
03:48:09|0.08127
03:48:10|0.08133
03:48:11|0.08134
03:48:12|0.08134
03:48:12|0.0813
03:48:14|0.0813
03:48:14|0.0813
03:48:16|0.08126
03:48:17|0.08126
03:48:17|0.08122
03:48:19|0.08122
03:48:19|0.08122
03:48:20|0.08122
03:48:23|0.08122
03:48:24|0.08121
03:48:24|0.08124
03:48:25|0.08124
03:48:26|0.08121
03:48:27|0.08121
03:48:28|0.08121
03:48:29|0.08114
03:48:31|0.08114
03:48:31|0.08112
03:48:32|0.08112
03:48:33|0.08112
03:48:34|0.08112
03:48:35|0.08112
03:48:36|0.08112
03:48:38|0.08112
03:48:38|0.08112
03:48:39|0.08112
03:48:41|0.08112
03:48:41|0.08112
03:48:42|0.08112
03:48:43|0.08112
03:48:44|0.0811
03:48:45|0.08109
03:48:46|0.0811
03:48:47|0.08108
03:48:49|0.08108
03:48:49|0.08109
03:48:50|0.08108
03:48:52|0.08114
03:48:53|0.08114
03:48:54|0.08115
03:48:55|0.08115
03:48:56|0.0812
03:48:57|0.0812
03:48:58|0.0812
03:49:00|0.08121
03:49:01|0.08121
03:49:01|0.08121
03:49:02|0.08135
03:49:04|0.08131
03:49:05|0.08131
03:49:06|0.08131
03:49:06|0.08131
03:49:07|0.08131
03:49:08|0.08136
03:49:10|0.08136
03:49:11|0.08134
03:49:12|0.08134
03:49:12|0.08134
03:49:14|0.08134
03:49:14|0.0813
03:49:16|0.0813
03:49:16|0.0813
03:49:17|0.08141
03:49:19|0.08141
03:49:20|0.08141
03:49:21|0.08141
03:49:22|0.08141
03:49:22|0.08141
03:49:23|0.08137
03:49:24|0.08141
03:49:25|0.08136
03:49:26|0.08128
03:49:27|0.08125
03:49:28|0.08125
03:49:29|0.08125
03:49:30|0.08125
03:49:32|0.08125
03:49:32|0.08126
03:49:34|0.08119
03:49:35|0.0812
03:49:35|0.08116
03:49:37|0.08116
03:49:38|0.08114
03:49:39|0.08114
03:49:40|0.08114
03:49:40|0.08114
03:49:42|0.08114
03:49:42|0.08114
03:49:43|0.08116
03:49:45|0.08116
03:49:45|0.08115
03:49:46|0.08115
03:49:48|0.08114
03:49:48|0.08114
03:49:50|0.08113
03:49:51|0.08108
03:49:51|0.08108
03:49:53|0.08108
03:49:54|0.08108
03:49:55|0.08113
03:49:55|0.08122
03:49:57|0.08122
03:49:57|0.08122
03:49:59|0.08122
03:49:59|0.08124
03:50:01|0.08124
03:50:02|0.08124
03:50:03|0.08125
03:50:04|0.08125
03:50:05|0.08119
03:50:06|0.08119
03:50:07|0.08121
03:50:08|0.08114
03:50:08|0.08114
03:50:10|0.08114
03:50:11|0.08114
03:50:11|0.08114
03:50:12|0.08113
03:50:14|0.08113
03:50:15|0.08114
03:50:16|0.08114
03:50:16|0.08121
03:50:18|0.08123
03:50:19|0.08133
03:50:20|0.08134
03:50:21|0.08118
03:50:22|0.08118
03:50:24|0.08114
03:50:24|0.08114
03:50:25|0.08108
03:50:26|0.08108
03:50:27|0.08108
03:50:28|0.08111
03:50:29|0.08118
03:50:30|0.08118
03:50:32|0.08111
03:50:33|0.08111
03:50:33|0.08111
03:50:34|0.08111
03:50:35|0.08114
03:50:36|0.08114
03:50:37|0.08119
03:50:38|0.08102
03:50:39|0.08102
03:50:40|0.08102
03:50:41|0.08103
03:50:42|0.08103
03:50:43|0.08113
03:50:44|0.08125
03:50:45|0.08123
03:50:46|0.08123
03:50:48|0.08121
03:50:49|0.08121
03:50:49|0.08121
03:50:50|0.08121
03:50:51|0.08123
03:50:53|0.08123
03:50:53|0.08129
03:50:54|0.08122
03:50:55|0.08122
03:50:56|0.08121
03:50:58|0.0812
03:50:58|0.0812
03:51:00|0.0812
03:51:01|0.0812
03:51:02|0.0812
03:51:03|0.08111
03:51:04|0.08108
03:51:05|0.08108
03:51:06|0.0811
03:51:07|0.08118
03:51:08|0.08118
03:51:09|0.08118
03:51:10|0.08118
03:51:11|0.08118
03:51:12|0.08118
03:51:13|0.08118
03:51:14|0.08124
03:51:15|0.08119
03:51:16|0.08128
03:51:17|0.08128
03:51:18|0.08128
03:51:20|0.08128
03:51:20|0.08128
03:51:22|0.08128
03:51:23|0.08128
03:51:24|0.08128
03:51:25|0.08128
03:51:26|0.08132
03:51:27|0.08132
03:51:28|0.08136
03:51:29|0.08133
03:51:30|0.08137
03:51:31|0.08137
03:51:32|0.08137
03:51:33|0.08137
03:51:34|0.08128
03:51:35|0.08128
03:51:36|0.08122
03:51:37|0.08122
03:51:38|0.08122
03:51:39|0.08121
03:51:40|0.08121
03:51:41|0.08121
03:51:42|0.08121
03:51:43|0.08123
03:51:44|0.08123
03:51:45|0.08133
03:51:46|0.08136
03:51:47|0.08136
03:51:48|0.08136
03:51:49|0.08144
03:51:50|0.08144
03:51:51|0.08148
03:51:52|0.08148
03:51:53|0.08143
03:51:59|0.08143
03:52:01|0.0815
03:52:01|0.0815
03:52:02|0.08143
03:52:04|0.08143
03:52:05|0.08143
03:52:06|0.0814
03:52:07|0.08134
03:52:08|0.08134
03:52:08|0.08136
03:52:10|0.08136
03:52:11|0.08136
03:52:12|0.08136
03:52:13|0.08135
03:52:13|0.08136
03:52:15|0.08138
03:52:15|0.08138
03:52:17|0.0815
03:52:18|0.0815
03:52:19|0.08149
03:52:20|0.0815
03:52:21|0.08145
03:52:22|0.08145
03:52:23|0.08145
03:52:24|0.08145
03:52:25|0.08145
03:52:26|0.08149
03:52:27|0.08149
03:52:28|0.08149
03:52:29|0.08157
03:52:30|0.08152
03:52:31|0.08152
03:52:32|0.08152
03:52:33|0.08152
03:52:34|0.08154
03:52:36|0.0815
03:52:36|0.0815
03:52:37|0.08156
03:52:38|0.08154
03:52:40|0.08154
03:52:40|0.08154
03:52:41|0.08154
03:52:42|0.08157
03:52:43|0.08157
03:52:44|0.08154
03:52:45|0.08154
03:52:46|0.08154
03:52:47|0.08154
03:52:49|0.08155
03:52:49|0.08155
03:52:50|0.08155
03:52:51|0.08155
03:52:52|0.08155
03:52:53|0.08155
03:52:54|0.0814
03:52:55|0.0814
03:52:57|0.0814
03:52:57|0.0814
03:52:59|0.0814
03:53:00|0.08139
03:53:02|0.08138
03:53:02|0.08135
03:53:04|0.08135
03:53:05|0.08128
03:53:06|0.0814
03:53:08|0.0814
03:53:08|0.08139
03:53:09|0.08139
03:53:10|0.08139
03:53:11|0.08145
03:53:13|0.08141
03:53:14|0.08142
03:53:14|0.0814
03:53:15|0.08143
03:53:17|0.08143
03:53:18|0.08143
03:53:19|0.08143
03:53:21|0.08143
03:53:21|0.08143
03:53:22|0.08145
03:53:23|0.08145
03:53:24|0.08145
03:53:26|0.08134
03:53:26|0.08134
03:53:27|0.0812
03:53:29|0.08124
03:53:29|0.08129
03:53:31|0.08129
03:53:31|0.08128
03:53:33|0.08128
03:53:34|0.08128
03:53:34|0.08127
03:53:35|0.08126
03:53:37|0.08124
03:53:37|0.08124
03:53:38|0.08124
03:53:40|0.08124
03:53:40|0.08124
03:53:41|0.08132
03:53:42|0.08132
03:53:43|0.08136
03:53:44|0.08132
03:53:46|0.08132
03:53:47|0.08137
03:53:47|0.08137
03:53:48|0.08137
03:53:50|0.08137
03:53:50|0.08137
03:53:51|0.08137
03:53:52|0.08135
03:53:53|0.08135
03:53:54|0.08137
03:53:56|0.08137
03:53:56|0.08137
03:53:58|0.08137
03:53:58|0.08135
03:53:59|0.08135
03:54:01|0.08135
03:54:02|0.08125
03:54:03|0.08125
03:54:04|0.08125
03:54:05|0.08125
03:54:07|0.08125
03:54:08|0.08125
03:54:09|0.08125
03:54:10|0.08128
03:54:11|0.08119
03:54:12|0.08119
03:54:13|0.08123
03:54:14|0.08123
03:54:15|0.08123
03:54:16|0.08115
03:54:17|0.08115
03:54:18|0.08115
03:54:19|0.08115
03:54:20|0.08115
03:54:21|0.08132
03:54:22|0.08132
03:54:23|0.08132
03:54:24|0.08132
03:54:25|0.08132
03:54:26|0.08134
03:54:27|0.08134
03:54:28|0.08128
03:54:29|0.08128
03:54:30|0.08128
03:54:31|0.08128
03:54:32|0.08128
03:54:33|0.08137
03:54:34|0.08137
03:54:35|0.08137
03:54:36|0.08137
03:54:37|0.08137
03:54:38|0.08137
03:54:39|0.08138
03:54:40|0.08138
03:54:41|0.08138
03:54:42|0.08138
03:54:43|0.08136
03:54:44|0.08136
03:54:45|0.08138
03:54:46|0.08138
03:54:47|0.08138
03:54:48|0.08138
03:54:49|0.08138
03:54:50|0.08138
03:54:51|0.08139
03:54:52|0.08135
03:54:53|0.08135
03:54:54|0.08135
03:54:55|0.08135
03:54:56|0.08135
03:54:57|0.08138
03:54:58|0.08135
03:54:59|0.08135
03:55:00|0.08131
03:55:03|0.08131
03:55:04|0.08124
03:55:05|0.08124
03:55:06|0.08124
03:55:06|0.08123
03:55:08|0.08123
03:55:08|0.08127
03:55:10|0.08121
03:55:11|0.08121
03:55:13|0.08121
03:55:13|0.08121
03:55:14|0.08121
03:55:15|0.08121
03:55:16|0.08116
03:55:17|0.0812
03:55:19|0.0812
03:55:20|0.08124
03:55:20|0.0812
03:55:25|0.0812
03:55:26|0.0812
03:55:27|0.0812
03:55:28|0.0812
03:55:29|0.0812
03:55:30|0.08123
03:55:31|0.08125
03:55:32|0.08125
03:55:33|0.08125
03:55:34|0.08126
03:55:36|0.08126
03:55:36|0.08136
03:55:37|0.08136
03:55:38|0.08137
03:55:39|0.08137
03:55:42|0.08137
03:55:43|0.08152
03:55:43|0.08152
03:55:44|0.08152
03:55:45|0.08156
03:55:47|0.08154
03:55:47|0.08154
03:55:48|0.08154
03:55:49|0.08154
03:55:50|0.08154
03:55:52|0.08154
03:55:53|0.08161
03:55:53|0.08161
03:55:54|0.08159
03:55:56|0.08163
03:55:57|0.08163
03:55:57|0.08169
03:55:59|0.08169
03:55:59|0.08169
03:56:00|0.08169
03:56:03|0.08177
03:56:04|0.08182
03:56:04|0.08182
03:56:06|0.0818
03:56:07|0.08178
03:56:08|0.08178
03:56:09|0.08173
03:56:10|0.08173
03:56:11|0.08173
03:56:12|0.08173
03:56:14|0.08173
03:56:15|0.08175
03:56:16|0.08175
03:56:17|0.08181
03:56:18|0.08181
03:56:19|0.08181
03:56:21|0.08183
03:56:21|0.08183
03:56:22|0.08183
03:56:23|0.08183
03:56:24|0.08183
03:56:25|0.08183
03:56:26|0.08173
03:56:27|0.08179
03:56:28|0.08181
03:56:29|0.08181
03:56:30|0.08181
03:56:31|0.08181
03:56:32|0.08181
03:56:33|0.08181
03:56:34|0.08181
03:56:36|0.08181
03:56:36|0.08184
03:56:39|0.08184
03:56:39|0.08185
03:56:41|0.08185
03:56:42|0.08184
03:56:43|0.08192
03:56:44|0.08192
03:56:45|0.08192
03:56:46|0.08192
03:56:47|0.08192
03:56:48|0.08192
03:56:49|0.08196
03:56:50|0.08196
03:56:51|0.08194
03:56:52|0.08193
03:56:53|0.08193
03:56:54|0.08193
03:56:55|0.08193
03:56:56|0.08193
03:56:57|0.08196
03:56:58|0.08204
03:56:59|0.08204
03:57:00|0.08206
03:57:01|0.08214
03:57:02|0.08215
03:57:04|0.0822
03:57:05|0.0822
03:57:06|0.08208
03:57:07|0.08221
03:57:08|0.08221
03:57:09|0.08209
03:57:10|0.08209
03:57:11|0.08209
03:57:12|0.08211
03:57:14|0.08211
03:57:14|0.08214
03:57:16|0.08214
03:57:17|0.08214
03:57:17|0.08214
03:57:19|0.08214
03:57:20|0.08214
03:57:21|0.08214
03:57:22|0.08218
03:57:23|0.08217
03:57:24|0.08217
03:57:25|0.08217
03:57:26|0.08219
03:57:27|0.08219
03:57:28|0.08219
03:57:29|0.0822
03:57:30|0.0822
03:57:31|0.08229
03:57:33|0.08222
03:57:33|0.08225
03:57:35|0.08225
03:57:37|0.08224
03:57:37|0.08231
03:57:38|0.08229
03:57:39|0.08229
03:57:40|0.08229
03:57:42|0.08229
03:57:43|0.08228
03:57:43|0.08226
03:57:45|0.08233
03:57:46|0.08231
03:57:48|0.08231
03:57:48|0.08224
03:57:49|0.08226
03:57:50|0.08227
03:57:51|0.0823
03:57:52|0.0823
03:57:53|0.0823
03:57:54|0.0823
03:57:55|0.08239
03:57:56|0.08239
03:57:57|0.08252
03:57:59|0.08255
03:57:59|0.08254
03:58:00|0.08253
03:58:02|0.08253
03:58:02|0.08253
03:58:04|0.08251
03:58:05|0.08251
03:58:06|0.08251
03:58:07|0.08251
03:58:08|0.08253
03:58:10|0.08238
03:58:11|0.08234
03:58:11|0.08259
03:58:12|0.08252
03:58:13|0.08252
03:58:15|0.08252
03:58:15|0.08252
03:58:17|0.08261
03:58:17|0.08262
03:58:18|0.08265
03:58:19|0.08265
03:58:21|0.08265
03:58:22|0.08261
03:58:23|0.08257
03:58:24|0.08261
03:58:25|0.08261
03:58:25|0.08261
03:58:27|0.08261
03:58:28|0.08261
03:58:28|0.08253
03:58:30|0.08248
03:58:31|0.08248
03:58:32|0.08248
03:58:33|0.08248
03:58:34|0.0825
03:58:35|0.0825
03:58:35|0.08255
03:58:37|0.08255
03:58:39|0.08254
03:58:39|0.08254
03:58:40|0.08239
03:58:41|0.08239
03:58:42|0.08251
03:58:43|0.08251
03:58:44|0.08256
03:58:46|0.08261
03:58:46|0.08261
03:58:48|0.08258
03:58:49|0.08258
03:58:49|0.08258
03:58:50|0.08256
03:58:52|0.08263
03:58:53|0.08262
03:58:54|0.08262
03:58:55|0.08258
03:58:56|0.08249
03:58:56|0.08249
03:58:58|0.08249
03:58:58|0.08247
03:59:00|0.08247
03:59:01|0.08247
03:59:02|0.08247
03:59:03|0.08247
03:59:03|0.08244
03:59:05|0.08244
03:59:07|0.08244
03:59:08|0.08244
03:59:09|0.08233
03:59:10|0.08237
03:59:11|0.08237
03:59:11|0.08237
03:59:13|0.08232
03:59:14|0.08234
03:59:15|0.08238
03:59:16|0.08238
03:59:17|0.08239
03:59:18|0.08239
03:59:19|0.08235
03:59:20|0.08238
03:59:21|0.08238
03:59:22|0.08238
03:59:23|0.08238
03:59:24|0.08238
03:59:25|0.08238
03:59:26|0.0824
03:59:26|0.0824
03:59:28|0.0824
03:59:29|0.08239
03:59:30|0.08239
03:59:31|0.08239
03:59:32|0.08239
03:59:33|0.08239
03:59:34|0.08239
03:59:35|0.08239
03:59:36|0.08235
03:59:37|0.08235
03:59:38|0.08235
03:59:39|0.08241
03:59:40|0.08242
03:59:41|0.08242
03:59:42|0.08242
03:59:43|0.08242
03:59:44|0.08242
03:59:45|0.08242
03:59:46|0.08242
03:59:47|0.0824
03:59:48|0.0824
03:59:49|0.0824
03:59:50|0.0824
03:59:51|0.08242
03:59:52|0.08242
03:59:53|0.08242
03:59:54|0.08242
03:59:55|0.08242
03:59:56|0.08239
03:59:57|0.08239
03:59:58|0.08239
03:59:59|0.08239
04:00:00|0.08242
04:00:01|0.08247
04:00:02|0.08247
04:00:03|0.08247
04:00:04|0.08249
04:00:05|0.08249
04:00:07|0.08246
04:00:08|0.08246
04:00:09|0.08246
04:00:10|0.08241
04:00:11|0.08235
04:00:12|0.08235
04:00:13|0.08244
04:00:14|0.08249
04:00:15|0.08251
04:00:16|0.08255
04:00:17|0.08255
04:00:18|0.08257
04:00:19|0.08253
04:00:20|0.0825
04:00:21|0.08247
04:00:22|0.08247
04:00:23|0.08256
04:00:24|0.0826
04:00:25|0.08252
04:00:27|0.08252
04:00:28|0.08247
04:00:29|0.08247
04:00:29|0.08248
04:00:30|0.0825
04:00:31|0.08253
04:00:32|0.08256
04:00:33|0.08256
04:00:34|0.08242
04:00:35|0.08243
04:00:36|0.08243
04:00:38|0.08219
04:00:38|0.08226
04:00:40|0.08229
04:00:40|0.08229
04:00:41|0.08228
04:00:43|0.08238
04:00:43|0.08238
04:00:44|0.08238
04:00:45|0.08238
04:00:47|0.08238
04:00:48|0.08239
04:00:48|0.08239
04:00:49|0.08239
04:00:50|0.08239
04:00:51|0.0824
04:00:52|0.0824
04:00:54|0.08241
04:00:55|0.08246
04:00:56|0.08246
04:00:57|0.08246
04:00:57|0.08246
04:00:59|0.08248
04:00:59|0.08248
04:01:01|0.08245
04:01:01|0.08245
04:01:02|0.08245
04:01:03|0.08248
04:01:04|0.08248
04:01:05|0.08245
04:01:06|0.08245
04:01:08|0.08241
04:01:09|0.08225
04:01:10|0.08222
04:01:12|0.0822
04:01:13|0.0823
04:01:14|0.08219
04:01:15|0.08219
04:01:16|0.08219
04:01:17|0.08202
04:01:18|0.08199
04:01:19|0.08199
04:01:20|0.08199
04:01:21|0.08202
04:01:23|0.08194
04:01:24|0.08204
04:01:24|0.08204
04:01:25|0.08202
04:01:26|0.082
04:01:28|0.08189
04:01:29|0.08189
04:01:29|0.08189
04:01:30|0.08189
04:01:31|0.08189
04:01:32|0.08196
04:01:33|0.08202
04:01:34|0.08202
04:01:36|0.08202
04:01:36|0.08204
04:01:37|0.08204
04:01:39|0.08204
04:01:39|0.08208
04:01:41|0.08203
04:01:42|0.08203
04:01:43|0.082
04:01:43|0.082
04:01:44|0.082
04:01:45|0.082
04:01:47|0.08208
04:01:48|0.08208
04:01:49|0.08208
04:01:50|0.08208
04:01:50|0.08208
04:01:53|0.08208
04:01:54|0.08206
04:01:55|0.08206
04:01:56|0.082
04:01:57|0.082
04:01:58|0.082
04:01:59|0.082
04:01:59|0.082
04:02:01|0.082
04:02:02|0.08203
04:02:03|0.08201
04:02:04|0.08196
04:02:05|0.08196
04:02:05|0.08188
04:02:07|0.08188
04:02:09|0.08188
04:02:10|0.08188
04:02:11|0.08188
04:02:12|0.08185
04:02:13|0.08186
04:02:15|0.08184
04:02:15|0.08187
04:02:16|0.08181
04:02:18|0.08179
04:02:19|0.08178
04:02:19|0.08185
04:02:20|0.08185
04:02:21|0.08181
04:02:23|0.08183
04:02:24|0.08184
04:02:24|0.08178
04:02:26|0.08178
04:02:27|0.08177
04:02:28|0.08177
04:02:28|0.08177
04:02:29|0.08177
04:02:31|0.08177
04:02:33|0.08177
04:02:33|0.08177
04:02:35|0.0818
04:02:35|0.0818
04:02:36|0.08175
04:02:37|0.08174
04:02:38|0.08177
04:02:40|0.08184
04:02:40|0.08189
04:02:41|0.08185
04:02:43|0.08185
04:02:43|0.08185
04:02:45|0.08185
04:02:45|0.08185
04:02:46|0.08185
04:02:47|0.08179
04:02:48|0.08179
04:02:50|0.08176
04:02:50|0.08176
04:02:52|0.08176
04:02:52|0.08177
04:02:53|0.08177
04:02:54|0.08175
04:02:55|0.08175
04:02:56|0.08175
04:02:57|0.0818
04:02:58|0.0818
04:02:59|0.0818
04:03:00|0.0818
04:03:01|0.08181
04:03:03|0.08181
04:03:03|0.08183
04:03:04|0.08183
04:03:05|0.08177
04:03:06|0.08177
04:03:07|0.08173
04:03:09|0.08165
04:03:10|0.08164
04:03:12|0.08162
04:03:13|0.08166
04:03:14|0.08166
04:03:15|0.0816
04:03:15|0.08162
04:03:16|0.08162
04:03:18|0.08157
04:03:18|0.08157
04:03:19|0.08157
04:03:21|0.08157
04:03:21|0.08157
04:03:23|0.08153
04:03:24|0.08159
04:03:25|0.0816
04:03:25|0.08158
04:03:26|0.08158
04:03:27|0.08152
04:03:29|0.08154
04:03:30|0.08154
04:03:31|0.08154
04:03:32|0.08154
04:03:33|0.08159
04:03:34|0.08164
04:03:35|0.08169
04:03:36|0.08163
04:03:37|0.08167
04:03:38|0.08166
04:03:39|0.08166
04:03:40|0.08166
04:03:41|0.08166
04:03:42|0.08155
04:03:43|0.08155
04:03:44|0.08155
04:03:47|0.08155
04:03:48|0.08154
04:03:49|0.08157
04:03:50|0.08157
04:03:51|0.08157
04:03:52|0.08157
04:03:53|0.08157
04:03:54|0.08157
04:03:55|0.08157
04:03:56|0.08157
04:03:57|0.08157
04:03:58|0.08161
04:03:59|0.08161
04:04:00|0.08168
04:04:01|0.08168
04:04:02|0.08172
04:04:03|0.08172
04:04:04|0.08167
04:04:05|0.0816
04:04:06|0.0816
04:04:07|0.08165
04:04:08|0.08165
04:04:09|0.08158
04:04:11|0.0816
04:04:12|0.0816
04:04:13|0.0816
04:04:14|0.0816
04:04:16|0.08155
04:04:16|0.08155
04:04:17|0.08151
04:04:18|0.08159
04:04:20|0.08151
04:04:21|0.08154
04:04:22|0.08156
04:04:22|0.08156
04:04:24|0.08156
04:04:24|0.08156
04:04:26|0.08156
04:04:27|0.08154
04:04:28|0.08143
04:04:29|0.08149
04:04:29|0.08149
04:04:31|0.08161
04:04:32|0.08161
04:04:33|0.08176
04:04:33|0.08166
04:04:34|0.08165
04:04:35|0.08165
04:04:37|0.08165
04:04:38|0.08162
04:04:39|0.08162
04:04:40|0.08166
04:04:41|0.08169
04:04:42|0.08169
04:04:44|0.0817
04:04:44|0.08163
04:04:45|0.08165
04:04:46|0.08165
04:04:47|0.08165
04:04:49|0.08165
04:04:49|0.08165
04:04:50|0.08165
04:04:51|0.08159
04:04:53|0.08159
04:04:54|0.08159
04:04:54|0.08159
04:04:55|0.0816
04:04:56|0.0816
04:04:57|0.08155
04:04:58|0.08154
04:05:00|0.08154
04:05:00|0.08154
04:05:01|0.08154
04:05:02|0.08154
04:05:03|0.08153
04:05:04|0.08148
04:05:06|0.08148
04:05:06|0.08155
04:05:07|0.08155
04:05:08|0.08145
04:05:10|0.08145
04:05:12|0.08144
04:05:13|0.08144
04:05:13|0.08146
04:05:14|0.08146
04:05:15|0.08146
04:05:16|0.08142
04:05:17|0.08142
04:05:18|0.08142
04:05:19|0.08139
04:05:21|0.08141
04:05:22|0.08133
04:05:23|0.08133
04:05:24|0.08133
04:05:25|0.08133
04:05:25|0.08133
04:05:27|0.08136
04:05:28|0.08136
04:05:29|0.08127
04:05:30|0.08128
04:05:31|0.0813
04:05:32|0.08136
04:05:33|0.08137
04:05:34|0.0814
04:05:35|0.0814
04:05:36|0.0814
04:05:37|0.08137
04:05:38|0.08141
04:05:39|0.08141
04:05:40|0.08147
04:05:41|0.08147
04:05:42|0.08147
04:05:43|0.08147
04:05:44|0.08147
04:05:45|0.08147
04:05:46|0.08157
04:05:47|0.08157
04:05:48|0.08157
04:05:49|0.08149
04:05:50|0.08149
04:05:51|0.08155
04:05:52|0.08155
04:05:53|0.08155
04:05:54|0.08156
04:05:55|0.08156
04:05:56|0.08156
04:05:58|0.08156
04:05:59|0.08156
04:05:59|0.08156
04:06:00|0.08156
04:06:01|0.08156
04:06:02|0.08149
04:06:03|0.0815
04:06:04|0.0815
04:06:05|0.0815
04:06:07|0.0815
04:06:08|0.0815
04:06:09|0.0815
04:06:10|0.0814
04:06:11|0.08141
04:06:13|0.08141
04:06:13|0.08141
04:06:14|0.08143
04:06:16|0.08143
04:06:16|0.08143
04:06:18|0.08143
04:06:19|0.08147
04:06:20|0.08139
04:06:20|0.08136
04:06:21|0.08136
04:06:23|0.08144
04:06:23|0.08144
04:06:25|0.08144
04:06:26|0.08159
04:06:27|0.08155
04:06:27|0.08155
04:06:28|0.08152
04:06:30|0.08152
04:06:30|0.08152
04:06:32|0.08154
04:06:32|0.08154
04:06:33|0.08153
04:06:34|0.08153
04:06:36|0.08152
04:06:37|0.08157
04:06:38|0.08145
04:06:39|0.08145
04:06:40|0.08145
04:06:40|0.08138
04:06:41|0.08138
04:06:42|0.08138
04:06:43|0.08138
04:06:44|0.08138
04:06:45|0.08147
04:06:46|0.08138
04:06:47|0.08138
04:06:48|0.08143
04:06:49|0.08139
04:06:51|0.08139
04:06:52|0.08126
04:06:53|0.08126
04:06:54|0.08126
04:06:55|0.08132
04:06:56|0.0813
04:06:57|0.0813
04:06:58|0.0813
04:06:59|0.08123
04:07:00|0.08123
04:07:01|0.08123
04:07:02|0.08123
04:07:03|0.08123
04:07:03|0.0813
04:07:04|0.08128
04:07:06|0.08125
04:07:07|0.08123
04:07:08|0.08123
04:07:09|0.08123
04:07:10|0.08123
04:07:11|0.08125
04:07:12|0.08131
04:07:14|0.08132
04:07:14|0.08134
04:07:15|0.08133
04:07:16|0.08123
04:07:18|0.08123
04:07:19|0.08125
04:07:20|0.08125
04:07:21|0.08126
04:07:22|0.08126
04:07:23|0.08126
04:07:23|0.08125
04:07:25|0.08125
04:07:26|0.08121
04:07:27|0.08118
04:07:28|0.08118
04:07:28|0.08118
04:07:30|0.08118
04:07:31|0.08118
04:07:32|0.08124
04:07:33|0.0813
04:07:34|0.08123
04:07:35|0.08129
04:07:36|0.08123
04:07:37|0.08123
04:07:38|0.08122
04:07:39|0.08122
04:07:40|0.08119
04:07:41|0.08119
04:07:42|0.08119
04:07:43|0.08114
04:07:44|0.08111
04:07:46|0.08111
04:07:47|0.08111
04:07:47|0.08111
04:07:49|0.08111
04:07:49|0.08103
04:07:50|0.08102
04:07:51|0.08103
04:07:52|0.08099
04:07:53|0.08099
04:07:55|0.08103
04:07:55|0.08103
04:07:56|0.08105
04:07:58|0.081
04:07:58|0.081
04:07:59|0.081
04:08:00|0.081
04:08:02|0.08107
04:08:02|0.081
04:08:04|0.08103
04:08:04|0.08103
04:08:05|0.08101
04:08:07|0.08111
04:08:07|0.08101
04:08:08|0.081
04:08:09|0.08099
04:08:11|0.08101
04:08:11|0.08101
04:08:12|0.08099
04:08:13|0.08092
04:08:15|0.08096
04:08:16|0.08096
04:08:18|0.08096
04:08:19|0.08096
04:08:20|0.08096
04:08:21|0.08096
04:08:22|0.08099
04:08:24|0.08099
04:08:24|0.08099
04:08:26|0.08099
04:08:27|0.08099
04:08:28|0.08099
04:08:29|0.08099
04:08:30|0.08104
04:08:31|0.08104
04:08:32|0.08104
04:08:33|0.08104
04:08:35|0.08099
04:08:35|0.08099
04:08:37|0.08104
04:08:38|0.08104
04:08:38|0.08104
04:08:39|0.08104
04:08:40|0.08104
04:08:41|0.08104
04:08:43|0.08104
04:08:43|0.08104
04:08:45|0.08101
04:08:46|0.08094
04:08:47|0.08094
04:08:48|0.08098
04:08:49|0.08099
04:08:50|0.081
04:08:51|0.08098
04:08:52|0.08098
04:08:53|0.08096
04:08:53|0.08093
04:08:55|0.08093
04:08:56|0.08098
04:08:57|0.08098
04:08:58|0.08089
04:08:59|0.08086
04:09:00|0.08083
04:09:01|0.08071
04:09:02|0.08078
04:09:03|0.08079
04:09:04|0.08075
04:09:05|0.08073
04:09:06|0.08073
04:09:07|0.08071
04:09:08|0.08071
04:09:09|0.08074
04:09:10|0.08075
04:09:11|0.08082
04:09:12|0.08082
04:09:13|0.08081
04:09:14|0.08083
04:09:15|0.08083
04:09:16|0.08069
04:09:17|0.08071
04:09:18|0.08073
04:09:19|0.08082
04:09:20|0.08085
04:09:22|0.08091
04:09:22|0.08085
04:09:24|0.08083
04:09:25|0.08084
04:09:26|0.08088
04:09:27|0.08081
04:09:28|0.08087
04:09:29|0.08101
04:09:30|0.08105
04:09:31|0.0809
04:09:32|0.08092
04:09:33|0.08098
04:09:34|0.08098
04:09:35|0.08095
04:09:36|0.081
04:09:38|0.08103
04:09:39|0.08097
04:09:40|0.081
04:09:41|0.08099
04:09:42|0.08099
04:09:43|0.08097
04:09:44|0.08096
04:09:45|0.08097
04:09:46|0.08093
04:09:47|0.08094
04:09:48|0.08092
04:09:48|0.08094
04:09:50|0.08086
04:09:51|0.08082
04:09:52|0.08086
04:09:53|0.08085
04:09:54|0.08079
04:09:55|0.08078
04:09:56|0.08081
04:09:57|0.08083
04:09:58|0.08081
04:09:59|0.08081
04:10:00|0.08081
04:10:01|0.08084
04:10:02|0.08084
04:10:03|0.08078
04:10:04|0.08084
04:10:05|0.08084
04:10:06|0.08084
04:10:07|0.08082
04:10:08|0.08078
04:10:09|0.08077
04:10:11|0.08077
04:10:11|0.0809
04:10:12|0.08086
04:10:14|0.08089
04:10:14|0.08086
04:10:15|0.08093
04:10:17|0.081
04:10:18|0.081
04:10:18|0.08097
04:10:21|0.08103
04:10:21|0.081
04:10:23|0.081
04:10:23|0.081
04:10:24|0.08097
04:10:25|0.08099
04:10:27|0.081
04:10:28|0.081
04:10:28|0.08102
04:10:29|0.08102
04:10:31|0.08098
04:10:31|0.08093
04:10:33|0.08092
04:10:33|0.08092
04:10:34|0.08094
04:10:35|0.08096
04:10:38|0.08095
04:10:38|0.08101
04:10:39|0.08096
04:10:41|0.08096
04:10:41|0.08094
04:10:43|0.08096
04:10:43|0.08096
04:10:45|0.08096
04:10:46|0.08103
04:10:47|0.08108
04:10:47|0.08109
04:10:48|0.08103
04:10:49|0.08109
04:10:51|0.08109
04:10:52|0.08109
04:10:53|0.08107
04:10:54|0.08107
04:10:54|0.08109
04:10:55|0.08109
04:10:57|0.08107
04:10:58|0.08105
04:10:58|0.08106
04:11:00|0.08105
04:11:01|0.08102
04:11:01|0.08105
04:11:02|0.08102
04:11:04|0.08102
04:11:05|0.08102
04:11:06|0.08098
04:11:07|0.08097
04:11:08|0.08094
04:11:09|0.08094
04:11:10|0.08101
04:11:10|0.08108
04:11:12|0.08104
04:11:13|0.08098
04:11:14|0.08097
04:11:15|0.08096
04:11:16|0.08102
04:11:18|0.08109
04:11:19|0.08109
04:11:20|0.08109
04:11:21|0.08108
04:11:22|0.08108
04:11:23|0.08108
04:11:24|0.08109
04:11:25|0.08109
04:11:26|0.08107
04:11:27|0.08106
04:11:28|0.08101
04:11:29|0.08103
04:11:30|0.08103
04:11:31|0.08103
04:11:32|0.08104
04:11:33|0.08102
04:11:34|0.08102
04:11:35|0.08102
04:11:36|0.08106
04:11:37|0.08102
04:11:38|0.0811
04:11:39|0.08107
04:11:40|0.08107
04:11:41|0.08105
04:11:42|0.0811
04:11:43|0.08119
04:11:44|0.08122
04:11:45|0.08121
04:11:46|0.08122
04:11:47|0.0812
04:11:48|0.08119
04:11:49|0.08115
04:11:50|0.08115
04:11:51|0.08115
04:11:52|0.08119
04:11:53|0.08126
04:11:54|0.08118
04:11:55|0.08118
04:11:56|0.08118
04:11:57|0.08118
04:11:58|0.08117
04:11:59|0.0812
04:12:00|0.0812
04:12:01|0.08118
04:12:02|0.08119
04:12:03|0.08119
04:12:04|0.08107
04:12:05|0.08107
04:12:07|0.08101
04:12:07|0.08098
04:12:08|0.08096
04:12:09|0.08096
04:12:11|0.08092
04:12:12|0.08092
04:12:12|0.08098
04:12:13|0.08098
04:12:14|0.08098
04:12:16|0.08098
04:12:16|0.081
04:12:18|0.08099
04:12:19|0.08102
04:12:21|0.08097
04:12:21|0.08101
04:12:23|0.08101
04:12:23|0.08095
04:12:25|0.08105
04:12:26|0.08107
04:12:26|0.08107
04:12:28|0.08107
04:12:29|0.08102
04:12:30|0.08096
04:12:30|0.08095
04:12:32|0.08095
04:12:33|0.08095
04:12:34|0.08115
04:12:34|0.08114
04:12:36|0.08114
04:12:37|0.08111
04:12:38|0.08111
04:12:39|0.08113
04:12:40|0.08109
04:12:41|0.08109
04:12:42|0.08107
04:12:43|0.08106
04:12:44|0.08112
04:12:45|0.08109
04:12:45|0.08108
04:12:47|0.08109
04:12:47|0.08109
04:12:48|0.08109
04:12:50|0.08111
04:12:51|0.08113
04:12:51|0.0811
04:12:53|0.08111
04:12:53|0.08109
04:12:55|0.08111
04:12:56|0.08111
04:12:57|0.08111
04:12:58|0.08108
04:12:59|0.08107
04:12:59|0.08107
04:13:01|0.08107
04:13:02|0.08106
04:13:03|0.08109
04:13:04|0.08107
04:13:05|0.08107
04:13:05|0.08109
04:13:07|0.08105
04:13:07|0.08102
04:13:08|0.08089
04:13:09|0.0809
04:13:11|0.0809
04:13:12|0.08093
04:13:13|0.08096
04:13:14|0.08096
04:13:15|0.081
04:13:16|0.081
04:13:17|0.08089
04:13:18|0.08089
04:13:20|0.08087
04:13:21|0.08093
04:13:22|0.08093
04:13:23|0.08092
04:13:24|0.08107
04:13:26|0.08109
04:13:27|0.08109
04:13:27|0.08108
04:13:28|0.08108
04:13:29|0.08107
04:13:30|0.08112
04:13:32|0.08111
04:13:33|0.08109
04:13:33|0.08115
04:13:35|0.08113
04:13:35|0.08113
04:13:36|0.08107
04:13:37|0.0811
04:13:39|0.08111
04:13:39|0.0811
04:13:40|0.08119
04:13:41|0.08126
04:13:43|0.08114
04:13:43|0.08119
04:13:45|0.08119
04:13:45|0.08121
04:13:47|0.08121
04:13:48|0.08119
04:13:48|0.08121
04:13:49|0.08116
04:13:50|0.08116
04:13:52|0.08116
04:13:52|0.08131
04:13:53|0.08129
04:13:55|0.08133
04:13:55|0.08148
04:13:57|0.08135
04:13:57|0.08134
04:13:59|0.0813
04:14:00|0.08134
04:14:01|0.08132
04:14:02|0.08131
04:14:03|0.08129
04:14:04|0.08126
04:14:05|0.08126
04:14:06|0.08127
04:14:07|0.08121
04:14:08|0.08121
04:14:09|0.0812
04:14:10|0.08121
04:14:11|0.08119
04:14:12|0.08119
04:14:13|0.08117
04:14:14|0.08116
04:14:15|0.08116
04:14:16|0.08116
04:14:17|0.08126
04:14:18|0.08124
04:14:19|0.08124
04:14:21|0.08122
04:14:22|0.08121
04:14:23|0.08123
04:14:24|0.08122
04:14:25|0.08122
04:14:26|0.08121
04:14:27|0.08122
04:14:28|0.08121
04:14:29|0.08119
04:14:30|0.08119
04:14:31|0.08123
04:14:32|0.0812
04:14:33|0.08117
04:14:34|0.08118
04:14:35|0.08122
04:14:36|0.08122
04:14:38|0.08119
04:14:39|0.08121
04:14:39|0.08119
04:14:41|0.08116
04:14:41|0.08116
04:14:43|0.08118
04:14:44|0.08119
04:14:45|0.0812
04:14:46|0.08117
04:14:48|0.08118
04:14:48|0.08117
04:14:50|0.08116
04:14:50|0.0811
04:14:51|0.08112
04:14:52|0.08112
04:14:53|0.08112
04:14:54|0.08109
04:14:55|0.08123
04:14:56|0.08119
04:14:57|0.08118
04:14:58|0.08128
04:14:59|0.08129
04:15:01|0.08131
04:15:01|0.08121
04:15:02|0.08129
04:15:03|0.08133
04:15:04|0.0813
04:15:06|0.08132
04:15:07|0.0814
04:15:08|0.08141
04:15:08|0.08146
04:15:09|0.08163
04:15:11|0.08166
04:15:12|0.08164
04:15:12|0.08164
04:15:14|0.08157
04:15:14|0.08157
04:15:15|0.08157
04:15:16|0.08162
04:15:18|0.08162
04:15:18|0.08166
04:15:20|0.08167
04:15:21|0.08166
04:15:23|0.08166
04:15:23|0.08167
04:15:25|0.08164
04:15:25|0.08167
04:15:27|0.08167
04:15:28|0.08168
04:15:29|0.08165
04:15:30|0.08165
04:15:31|0.08165
04:15:32|0.08166
04:15:33|0.08166
04:15:34|0.08166
04:15:35|0.08168
04:15:36|0.08168
04:15:37|0.08174
04:15:37|0.08178
04:15:39|0.0818
04:15:39|0.08174
04:15:40|0.08177
04:15:42|0.08177
04:15:43|0.08177
04:15:44|0.08179
04:15:45|0.08179
04:15:46|0.08177
04:15:47|0.08177
04:15:48|0.0818
04:15:49|0.08181
04:15:50|0.08181
04:15:51|0.08181
04:15:52|0.08181
04:15:52|0.08182
04:15:53|0.08182
04:15:55|0.08182
04:15:56|0.08185
04:15:57|0.08172
04:15:58|0.08178
04:15:59|0.08178
04:16:00|0.08174
04:16:00|0.08188
04:16:02|0.08183
04:16:03|0.08183
04:16:03|0.08185
04:16:04|0.08187
04:16:06|0.08185
04:16:07|0.08185
04:16:08|0.08188
04:16:09|0.0819
04:16:10|0.08194
04:16:10|0.08195
04:16:11|0.08196
04:16:12|0.08196
04:16:14|0.08197
04:16:14|0.08197
04:16:16|0.08203
04:16:16|0.08213
04:16:18|0.0821
04:16:19|0.0821
04:16:19|0.08209
04:16:20|0.08209
04:16:23|0.08219
04:16:23|0.08223
04:16:24|0.08222
04:16:25|0.08222
04:16:27|0.0822
04:16:29|0.08227
04:16:30|0.08227
04:16:31|0.08231
04:16:31|0.08229
04:16:34|0.08229
04:16:35|0.08236
04:16:36|0.08236
04:16:37|0.08236
04:16:38|0.08231
04:16:39|0.08231
04:16:40|0.08232
04:16:41|0.08232
04:16:42|0.0823
04:16:44|0.08226
04:16:45|0.08233
04:16:46|0.08233
04:16:47|0.08233
04:16:48|0.0823
04:16:49|0.0823
04:16:50|0.0823
04:16:51|0.0823
04:16:52|0.0823
04:16:54|0.0823
04:16:55|0.08226
04:16:55|0.08211
04:16:56|0.08216
04:16:58|0.08216
04:16:58|0.08216
04:16:59|0.08217
04:17:00|0.08216
04:17:02|0.08212
04:17:02|0.08214
04:17:03|0.08222
04:17:04|0.08222
04:17:06|0.08222
04:17:06|0.08222
04:17:07|0.08227
04:17:08|0.08227
04:17:09|0.08233
04:17:10|0.08233
04:17:11|0.08233
04:17:12|0.08233
04:17:13|0.08233
04:17:14|0.08225
04:17:15|0.0822
04:17:17|0.08223
04:17:17|0.08223
04:17:19|0.08223
04:17:20|0.08244
04:17:20|0.08236
04:17:21|0.08233
04:17:23|0.08233
04:17:24|0.08233
04:17:24|0.08233
04:17:26|0.08234
04:17:27|0.08236
04:17:30|0.0823
04:17:31|0.08223
04:17:32|0.08223
04:17:33|0.08218
04:17:34|0.08211
04:17:35|0.08211
04:17:35|0.08208
04:17:37|0.08214
04:17:38|0.08214
04:17:39|0.0822
04:17:40|0.08219
04:17:41|0.08216
04:17:42|0.08218
04:17:43|0.08208
04:17:44|0.08208
04:17:45|0.08218
04:17:46|0.08218
04:17:47|0.08218
04:17:48|0.08226
04:17:49|0.08226
04:17:50|0.08226
04:17:51|0.08239
04:17:52|0.08239
04:17:53|0.08243
04:17:54|0.08243
04:17:56|0.08244
04:17:57|0.08244
04:17:58|0.08245
04:17:58|0.08245
04:17:59|0.08233
04:18:01|0.08233
04:18:02|0.08233
04:18:03|0.08233
04:18:04|0.08237
04:18:05|0.08239
04:18:05|0.08239
04:18:06|0.08238
04:18:08|0.08233
04:18:09|0.08233
04:18:10|0.08235
04:18:11|0.08236
04:18:12|0.08236
04:18:12|0.08231
04:18:14|0.0824
04:18:15|0.0824
04:18:16|0.0824
04:18:18|0.08246
04:18:18|0.08247
04:18:19|0.08247
04:18:20|0.08246
04:18:21|0.08249
04:18:22|0.08249
04:18:24|0.0825
04:18:26|0.08247
04:18:27|0.08252
04:18:28|0.08253
04:18:29|0.08253
04:18:30|0.08253
04:18:31|0.08253
04:18:32|0.08249
04:18:33|0.08249
04:18:34|0.08251
04:18:35|0.08251
04:18:36|0.08247
04:18:37|0.08246
04:18:38|0.08245
04:18:39|0.08246
04:18:40|0.08242
04:18:41|0.08243
04:18:42|0.08243
04:18:43|0.08243
04:18:44|0.08243
04:18:45|0.08243
04:18:46|0.08243
04:18:47|0.08243
04:18:48|0.08243
04:18:50|0.08234
04:18:50|0.08235
04:18:52|0.08235
04:18:52|0.08235
04:18:53|0.08235
04:18:54|0.08235
04:18:55|0.08235
04:18:56|0.08219
04:18:57|0.08219
04:18:59|0.08219
04:18:59|0.08219
04:19:00|0.08219
04:19:02|0.08222
04:19:02|0.08221
04:19:04|0.08221
04:19:04|0.08221
04:19:05|0.08221
04:19:06|0.08234
04:19:07|0.08234
04:19:09|0.08234
04:19:10|0.08234
04:19:10|0.08234
04:19:11|0.08239
04:19:12|0.08239
04:19:13|0.08242
04:19:14|0.0824
04:19:15|0.0824
04:19:16|0.08243
04:19:17|0.08251
04:19:19|0.08247
04:19:20|0.08247
04:19:20|0.08252
04:19:22|0.08256
04:19:23|0.08256
04:19:24|0.08256
04:19:25|0.08262
04:19:26|0.08262
04:19:28|0.08262
04:19:29|0.08259
04:19:31|0.08259
04:19:32|0.08259
04:19:32|0.08259
04:19:34|0.08259
04:19:35|0.08259
04:19:36|0.08265
04:19:37|0.0827
04:19:38|0.08265
04:19:39|0.08267
04:19:40|0.08261
04:19:41|0.08272
04:19:42|0.08272
04:19:43|0.08272
04:19:44|0.08272
04:19:45|0.08272
04:19:46|0.08278
04:19:47|0.08281
04:19:48|0.08272
04:19:49|0.08272
04:19:50|0.08272
04:19:51|0.08279
04:19:52|0.08279
04:19:53|0.08279
04:19:54|0.08272
04:19:55|0.08274
04:19:56|0.08272
04:19:57|0.08272
04:19:58|0.08272
04:19:59|0.08272
04:20:00|0.08272
04:20:01|0.08272
04:20:04|0.0827
04:20:04|0.0826
04:20:05|0.08265
04:20:07|0.08265
04:20:07|0.08265
04:20:08|0.08265
04:20:09|0.08261
04:20:10|0.08261
04:20:12|0.08264
04:20:13|0.08264
04:20:13|0.08264
04:20:15|0.08264
04:20:15|0.08264
04:20:16|0.08264
04:20:17|0.08264
04:20:18|0.08264
04:20:20|0.08262
04:20:20|0.0827
04:20:21|0.08269
04:20:22|0.08269
04:20:23|0.08269
04:20:25|0.08269
04:20:26|0.08269
04:20:27|0.08269
04:20:28|0.08263
04:20:29|0.08263
04:20:31|0.0828
04:20:31|0.0828
04:20:33|0.0828
04:20:33|0.08278
04:20:34|0.08276
04:20:36|0.08276
04:20:36|0.08276
04:20:37|0.08276
04:20:38|0.08276
04:20:39|0.08276
04:20:41|0.08276
04:20:42|0.08276
04:20:43|0.08276
04:20:43|0.08265
04:20:45|0.08265
04:20:45|0.08269
04:20:47|0.08263
04:20:48|0.08263
04:20:48|0.08263
04:20:49|0.08263
04:20:51|0.08263
04:20:52|0.08268
04:20:52|0.08268
04:20:53|0.08267
04:20:54|0.08267
04:20:56|0.08267
04:20:57|0.08262
04:20:57|0.08262
04:20:59|0.08264
04:21:00|0.08264
04:21:00|0.08264
04:21:01|0.0826
04:21:03|0.08263
04:21:03|0.08257
04:21:04|0.08263
04:21:06|0.08263
04:21:07|0.08266
04:21:08|0.08264
04:21:09|0.08264
04:21:10|0.08264
04:21:11|0.08264
04:21:13|0.08264
04:21:14|0.08271
04:21:14|0.08271
04:21:15|0.08271
04:21:16|0.08271
04:21:17|0.08271
04:21:18|0.08271
04:21:19|0.08279
04:21:20|0.08279
04:21:21|0.08279
04:21:22|0.08279
04:21:25|0.08279
04:21:25|0.08279
04:21:27|0.08279
04:21:28|0.08279
04:21:29|0.08279
04:21:30|0.0828
04:21:31|0.08284
04:21:32|0.08284
04:21:33|0.08287
04:21:35|0.08287
04:21:35|0.08287
04:21:37|0.08286
04:21:37|0.08286
04:21:39|0.08286
04:21:40|0.08282
04:21:41|0.08285
04:21:42|0.08288
04:21:43|0.08288
04:21:43|0.08285
04:21:45|0.08283
04:21:46|0.08283
04:21:46|0.08292
04:21:48|0.08292
04:21:48|0.0829
04:21:50|0.0829
04:21:51|0.08293
04:21:52|0.083
04:21:52|0.083
04:21:54|0.083
04:21:55|0.08292
04:21:56|0.0829
04:21:56|0.08301
04:21:58|0.08301
04:21:59|0.08301
04:22:00|0.08306
04:22:01|0.08302
04:22:03|0.08311
04:22:03|0.08303
04:22:04|0.08308
04:22:05|0.08302
04:22:06|0.08302
04:22:07|0.08301
04:22:08|0.08301
04:22:10|0.08302
04:22:10|0.08301
04:22:12|0.08294
04:22:12|0.0829
04:22:13|0.08288
04:22:15|0.0829
04:22:16|0.08294
04:22:16|0.08292
04:22:17|0.08291
04:22:18|0.08291
04:22:19|0.08288
04:22:20|0.08288
04:22:21|0.08285
04:22:23|0.08292
04:22:24|0.08293
04:22:25|0.08293
04:22:26|0.08293
04:22:27|0.08307
04:22:29|0.08307
04:22:31|0.08301
04:22:32|0.08299
04:22:32|0.08299
04:22:34|0.08299
04:22:35|0.083
04:22:36|0.083
04:22:37|0.083
04:22:38|0.083
04:22:39|0.08306
04:22:40|0.08308
04:22:41|0.08308
04:22:42|0.08305
04:22:43|0.08303
04:22:44|0.08302
04:22:45|0.08303
04:22:46|0.08303
04:22:47|0.08303
04:22:48|0.08303
04:22:49|0.08308
04:22:50|0.08308
04:22:51|0.08308
04:22:52|0.08308
04:22:53|0.08308
04:22:54|0.08315
04:22:55|0.08315
04:22:56|0.08315
04:22:57|0.08315
04:22:59|0.08315
04:22:59|0.08318
04:23:01|0.08318
04:23:01|0.08308
04:23:03|0.08308
04:23:03|0.08309
04:23:04|0.08309
04:23:06|0.08308
04:23:06|0.08308
04:23:07|0.08303
04:23:08|0.08296
04:23:09|0.08295
04:23:10|0.083
04:23:12|0.083
04:23:12|0.083
04:23:13|0.08298
04:23:14|0.08295
04:23:16|0.08295
04:23:17|0.08294
04:23:18|0.0829
04:23:19|0.08295
04:23:19|0.08295
04:23:20|0.08295
04:23:21|0.08295
04:23:23|0.08295
04:23:23|0.08291
04:23:25|0.08293
04:23:25|0.08298
04:23:27|0.08298
04:23:28|0.08298
04:23:29|0.08298
04:23:30|0.08293
04:23:31|0.08294
04:23:33|0.08294
04:23:33|0.08292
04:23:35|0.08289
04:23:36|0.08287
04:23:37|0.08284
04:23:37|0.08283
04:23:39|0.08283
04:23:40|0.08277
04:23:41|0.08277
04:23:42|0.08277
04:23:43|0.08277
04:23:44|0.08277
04:23:45|0.08277
04:23:46|0.08286
04:23:47|0.08286
04:23:48|0.08294
04:23:49|0.08294
04:23:50|0.08294
04:23:51|0.08294
04:23:52|0.08277
04:23:53|0.08277
04:23:54|0.08277
04:23:55|0.08277
04:23:56|0.08277
04:23:57|0.08279
04:23:58|0.08279
04:23:59|0.08274
04:24:00|0.08274
04:24:01|0.0828
04:24:02|0.08274
04:24:03|0.08279
04:24:04|0.08298
04:24:06|0.08306
04:24:06|0.08307
04:24:07|0.08302
04:24:08|0.0831
04:24:10|0.08308
04:24:11|0.08314
04:24:12|0.08314
04:24:12|0.0832
04:24:13|0.08313
04:24:14|0.08317
04:24:15|0.08317
04:24:16|0.08317
04:24:17|0.08317
04:24:18|0.08311
04:24:20|0.08308
04:24:21|0.08308
04:24:21|0.08308
04:24:22|0.08309
04:24:23|0.08304
04:24:24|0.08304
04:24:25|0.08314
04:24:26|0.08314
04:24:27|0.08316
04:24:28|0.08326
04:24:30|0.08326
04:24:32|0.08326
04:24:33|0.08321
04:24:34|0.08324
04:24:35|0.08324
04:24:36|0.08324
04:24:36|0.0833
04:24:38|0.0833
04:24:39|0.0833
04:24:40|0.08323
04:24:41|0.08323
04:24:42|0.08323
04:24:43|0.08323
04:24:44|0.08323
04:24:45|0.08325
04:24:46|0.08325
04:24:47|0.08315
04:24:48|0.08315
04:24:49|0.08315
04:24:50|0.08315
04:24:51|0.08315
04:24:52|0.08315
04:24:53|0.08318
04:24:54|0.08318
04:24:55|0.0832
04:24:56|0.08323
04:24:57|0.08315
04:24:59|0.08323
04:24:59|0.08323
04:25:00|0.08323
04:25:01|0.08329
04:25:02|0.08326
04:25:03|0.08326
04:25:05|0.08323
04:25:05|0.08315
04:25:07|0.08312
04:25:07|0.08309
04:25:08|0.0831
04:25:10|0.0831
04:25:10|0.0831
04:25:11|0.083
04:25:12|0.083
04:25:13|0.083
04:25:14|0.08313
04:25:16|0.08305
04:25:17|0.08306
04:25:17|0.08315
04:25:18|0.08315
04:25:19|0.08316
04:25:20|0.08316
04:25:21|0.08316
04:25:22|0.08316
04:25:23|0.08316
04:25:25|0.08316
04:25:25|0.08318
04:25:26|0.08318
04:25:27|0.08316
04:25:29|0.0833
04:25:29|0.0834
04:25:30|0.0835
04:25:31|0.08353
04:25:32|0.08347
04:25:34|0.08353
04:25:35|0.08351
04:25:36|0.08351
04:25:37|0.08346
04:25:38|0.08352
04:25:39|0.08347
04:25:40|0.08347
04:25:41|0.08347
04:25:42|0.08349
04:25:43|0.08352
04:25:44|0.08346
04:25:45|0.08347
04:25:46|0.0835
04:25:47|0.08352
04:25:48|0.08364
04:25:49|0.08364
04:25:50|0.08364
04:25:51|0.0837
04:25:52|0.0837
04:25:53|0.08368
04:25:54|0.08372
04:25:55|0.08367
04:25:56|0.08361
04:25:57|0.08361
04:25:58|0.08361
04:25:59|0.08354
04:26:00|0.08354
04:26:01|0.08352
04:26:02|0.08347
04:26:03|0.08347
04:26:04|0.08346
04:26:05|0.08342
04:26:06|0.08354
04:26:07|0.08354
04:26:08|0.08358
04:26:09|0.08358
04:26:10|0.08349
04:26:11|0.08346
04:26:12|0.0835
04:26:14|0.08351
04:26:14|0.08355
04:26:15|0.08346
04:26:17|0.0834
04:26:18|0.08347
04:26:19|0.08347
04:26:19|0.08349
04:26:20|0.08352
04:26:22|0.08358
04:26:23|0.08353
04:26:24|0.08343
04:26:25|0.08343
04:26:26|0.08343
04:26:26|0.08336
04:26:28|0.08337
04:26:28|0.08336
04:26:34|0.08325
04:26:35|0.08328
04:26:36|0.08328
04:26:38|0.08334
04:26:39|0.08334
04:26:40|0.0834
04:26:41|0.0834
04:26:41|0.0834
04:26:42|0.0834
04:26:44|0.0834
04:26:45|0.0834
04:26:46|0.08322
04:26:46|0.08316
04:26:48|0.08316
04:26:49|0.08321
04:26:50|0.08321
04:26:51|0.08319
04:26:52|0.08317
04:26:53|0.08317
04:26:54|0.08317
04:26:55|0.0832
04:26:56|0.08311
04:26:57|0.08311
04:26:58|0.08311
04:26:59|0.08306
04:27:00|0.08306
04:27:02|0.08302
04:27:02|0.08313
04:27:03|0.08304
04:27:04|0.08304
04:27:05|0.08304
04:27:07|0.08304
04:27:08|0.08304
04:27:09|0.08301
04:27:10|0.08293
04:27:12|0.08293
04:27:13|0.08293
04:27:13|0.08301
04:27:14|0.08301
04:27:15|0.08301
04:27:16|0.08296
04:27:17|0.08296
04:27:19|0.08296
04:27:20|0.08296
04:27:20|0.08298
04:27:22|0.08298
04:27:23|0.08298
04:27:24|0.08299
04:27:25|0.08299
04:27:26|0.08291
04:27:26|0.08291
04:27:28|0.08291
04:27:29|0.08291
04:27:29|0.08293
04:27:31|0.08293
04:27:32|0.083
04:27:34|0.083
04:27:35|0.083
04:27:35|0.08306
04:27:36|0.0831
04:27:38|0.08309
04:27:46|0.08309
04:27:46|0.08291
04:27:48|0.083
04:27:49|0.083
04:27:51|0.08301
04:27:52|0.08301
04:27:53|0.08301
04:27:53|0.08301
04:27:55|0.0831
04:27:56|0.08305
04:27:57|0.08308
04:27:58|0.08299
04:27:59|0.08299
04:28:00|0.08301
04:28:00|0.08301
04:28:02|0.08305
04:28:02|0.08308
04:28:03|0.08306
04:28:04|0.08306
04:28:05|0.08312
04:28:07|0.08312
04:28:07|0.08312
04:28:09|0.08315
04:28:10|0.08322
04:28:11|0.08321
04:28:12|0.08307
04:28:13|0.08307
04:28:14|0.08307
04:28:14|0.08302
04:28:15|0.08303
04:28:16|0.0831
04:28:17|0.08305
04:28:18|0.08305
04:28:20|0.08305
04:28:20|0.08305
04:28:22|0.08319
04:28:23|0.08319
04:28:24|0.0832
04:28:25|0.08315
04:28:26|0.08315
04:28:27|0.08316
04:28:28|0.08316
04:28:29|0.08316
04:28:30|0.08316
04:28:31|0.08316
04:28:32|0.08316
04:28:33|0.08316
04:28:35|0.08316
04:28:36|0.08316
04:28:36|0.08316
04:28:39|0.08316
04:28:40|0.08316
04:28:40|0.08316
04:28:41|0.08316
04:28:43|0.0832
04:28:44|0.08318
04:28:44|0.08318
04:28:46|0.08318
04:28:46|0.08318
04:28:48|0.08318
04:28:48|0.08309
04:28:50|0.08309
04:28:50|0.08309
04:28:51|0.08309
04:28:52|0.08309
04:28:53|0.08309
04:28:55|0.08309
04:28:55|0.08317
04:28:56|0.08316
04:28:57|0.08311
04:28:58|0.08311
04:28:59|0.08311
04:29:00|0.08319
04:29:02|0.08319
04:29:02|0.08328
04:29:03|0.08328
04:29:05|0.08325
04:29:06|0.08333
04:29:07|0.08333
04:29:08|0.0834
04:29:08|0.08345
04:29:09|0.08345
04:29:11|0.08345
04:29:11|0.08345
04:29:13|0.08345
04:29:13|0.08345
04:29:14|0.08345
04:29:15|0.08336
04:29:17|0.08333
04:29:18|0.08333
04:29:19|0.08333
04:29:19|0.08339
04:29:20|0.08339
04:29:21|0.08339
04:29:23|0.08339
04:29:23|0.08339
04:29:25|0.08344
04:29:26|0.08344
04:29:26|0.08344
04:29:28|0.08344
04:29:29|0.08344
04:29:30|0.08315
04:29:30|0.08315
04:29:32|0.08313
04:29:33|0.08313
04:29:34|0.08313
04:29:36|0.08313
04:29:36|0.08313
04:29:37|0.08319
04:29:40|0.0832
04:29:41|0.0832
04:29:42|0.0832
04:29:44|0.0832
04:29:45|0.08318
04:29:46|0.08318
04:29:46|0.08309
04:29:48|0.08302
04:29:49|0.08309
04:29:49|0.08312
04:29:51|0.08312
04:29:51|0.08312
04:29:53|0.08314
04:29:54|0.08314
04:29:55|0.08314
04:29:56|0.08314
04:29:57|0.08313
04:29:58|0.08319
04:29:58|0.08312
04:29:59|0.08312
04:30:00|0.08318
04:30:02|0.08326
04:30:02|0.08333
04:30:04|0.08333
04:30:05|0.08339
04:30:05|0.08334
04:30:06|0.08334
04:30:08|0.08341
04:30:09|0.08341
04:30:09|0.08341
04:30:10|0.08341
04:30:12|0.08332
04:30:13|0.08332
04:30:13|0.08339
04:30:14|0.08339
04:30:15|0.08339
04:30:17|0.08338
04:30:17|0.08337
04:30:18|0.08344
04:30:19|0.08344
04:30:21|0.08347
04:30:21|0.08347
04:30:22|0.08347
04:30:23|0.08352
04:30:24|0.08352
04:30:26|0.08352
04:30:26|0.08352
04:30:27|0.0834
04:30:28|0.08339
04:30:29|0.08339
04:30:30|0.08339
04:30:31|0.08344
04:30:32|0.08326
04:30:33|0.08324
04:30:34|0.08329
04:30:35|0.08329
04:30:36|0.08327
04:30:38|0.08325
04:30:39|0.08325
04:30:39|0.08325
04:30:41|0.08333
04:30:41|0.08333
04:30:43|0.08333
04:30:43|0.08333
04:30:44|0.08333
04:30:46|0.08331
04:30:47|0.08331
04:30:47|0.08331
04:30:48|0.08324
04:30:49|0.08324
04:30:51|0.08324
04:30:51|0.08324
04:30:53|0.08315
04:30:53|0.08317
04:30:54|0.08317
04:30:55|0.08317
04:30:56|0.08317
04:30:57|0.08317
04:30:58|0.08317
04:31:00|0.08317
04:31:00|0.08317
04:31:02|0.08325
04:31:02|0.08325
04:31:03|0.08321
04:31:05|0.08321
04:31:06|0.08321
04:31:06|0.08309
04:31:07|0.08305
04:31:08|0.08305
04:31:09|0.08305
04:31:11|0.08304
04:31:11|0.08304
04:31:13|0.08312
04:31:14|0.08311
04:31:15|0.08319
04:31:15|0.08312
04:31:16|0.08327
04:31:18|0.08309
04:31:19|0.08309
04:31:19|0.08305
04:31:20|0.08307
04:31:22|0.08306
04:31:22|0.08304
04:31:23|0.08304
04:31:24|0.08304
04:31:25|0.08304
04:31:27|0.08306
04:31:27|0.08304
04:31:28|0.08296
04:31:29|0.08296
04:31:30|0.08297
04:31:32|0.08297
04:31:32|0.08291
04:31:33|0.08291
04:31:34|0.08291
04:31:35|0.08294
04:31:38|0.08292
04:31:39|0.08287
04:31:41|0.08287
04:31:41|0.08286
04:31:42|0.08279
04:31:44|0.08287
04:31:45|0.08287
04:31:45|0.08287
04:31:47|0.0828
04:31:48|0.0828
04:31:49|0.08285
04:31:49|0.0828
04:31:50|0.0828
04:31:52|0.0828
04:31:53|0.0828
04:31:54|0.08282
04:31:55|0.08281
04:31:56|0.08283
04:31:57|0.08281
04:31:58|0.08281
04:31:59|0.08281
04:32:00|0.08281
04:32:01|0.08281
04:32:02|0.08278
04:32:03|0.08278
04:32:03|0.08277
04:32:05|0.08268
04:32:06|0.08268
04:32:07|0.08271
04:32:08|0.08266
04:32:09|0.08254
04:32:11|0.08254
04:32:12|0.08261
04:32:12|0.08261
04:32:14|0.08261
04:32:14|0.08262
04:32:15|0.08262
04:32:16|0.0826
04:32:17|0.08265
04:32:18|0.08265
04:32:19|0.08265
04:32:21|0.08265
04:32:21|0.08266
04:32:22|0.08266
04:32:23|0.08264
04:32:24|0.08264
04:32:25|0.08259
04:32:26|0.08253
04:32:28|0.08257
04:32:28|0.08265
04:32:29|0.08274
04:32:31|0.08274
04:32:32|0.08274
04:32:32|0.08265
04:32:33|0.08265
04:32:34|0.08272
04:32:35|0.08272
04:32:37|0.08266
04:32:40|0.0827
04:32:41|0.08264
04:32:42|0.08264
04:32:43|0.08264
04:32:43|0.08264
04:32:45|0.08264
04:32:46|0.08264
04:32:46|0.08264
04:32:48|0.08261
04:32:48|0.0825
04:32:49|0.0825
04:32:51|0.08257
04:32:51|0.08261
04:32:53|0.08261
04:32:54|0.08263
04:32:55|0.08256
04:32:56|0.08263
04:32:56|0.08263
04:32:58|0.08263
04:32:59|0.08263
04:33:00|0.08263
04:33:01|0.08264
04:33:02|0.08264
04:33:03|0.08264
04:33:04|0.08264
04:33:06|0.08262
04:33:06|0.08273
04:33:07|0.08273
04:33:09|0.08273
04:33:09|0.08273
04:33:10|0.08274
04:33:11|0.08274
04:33:12|0.08274
04:33:14|0.08275
04:33:15|0.08275
04:33:16|0.08275
04:33:17|0.08278
04:33:18|0.08278
04:33:19|0.08277
04:33:20|0.08277
04:33:21|0.08277
04:33:22|0.08277
04:33:23|0.08276
04:33:24|0.08276
04:33:25|0.08276
04:33:26|0.08276
04:33:27|0.08272
04:33:28|0.08263
04:33:29|0.08263
04:33:31|0.08263
04:33:31|0.08263
04:33:32|0.08263
04:33:33|0.08263
04:33:34|0.08263
04:33:36|0.08263
04:33:36|0.08266
04:33:38|0.08266
04:33:39|0.08265
04:33:40|0.08265
04:33:41|0.08265
04:33:43|0.08262
04:33:43|0.08262
04:33:44|0.08262
04:33:47|0.08262
04:33:47|0.08262
04:33:49|0.08262
04:33:50|0.08268
04:33:51|0.08268
04:33:52|0.08263
04:33:53|0.08263
04:33:53|0.0827
04:33:54|0.0827
04:33:57|0.0827
04:33:57|0.08273
04:33:59|0.08273
04:33:59|0.08273
04:34:01|0.08273
04:34:01|0.08273
04:34:02|0.0826
04:34:03|0.08265
04:34:04|0.08265
04:34:06|0.08263
04:34:07|0.08263
04:34:08|0.08261
04:34:08|0.08262
04:34:09|0.08259
04:34:11|0.08259
04:34:11|0.08259
04:34:13|0.08257
04:34:14|0.08258
04:34:15|0.08258
04:34:16|0.08248
04:34:17|0.08266
04:34:19|0.0827
04:34:19|0.08267
04:34:21|0.08267
04:34:21|0.08277
04:34:22|0.08276
04:34:24|0.08276
04:34:24|0.08276
04:34:25|0.08276
04:34:26|0.08277
04:34:27|0.08278
04:34:28|0.08276
04:34:29|0.08276
04:34:30|0.08274
04:34:31|0.08273
04:34:32|0.08273
04:34:33|0.08265
04:34:35|0.08265
04:34:35|0.08265
04:34:37|0.08265
04:34:37|0.08265
04:34:38|0.08265
04:34:40|0.08265
04:34:41|0.08258
04:34:42|0.08258
04:34:43|0.08258
04:34:45|0.08254
04:34:45|0.0826
04:34:47|0.08261
04:34:48|0.08261
04:34:49|0.08263
04:34:50|0.08263
04:34:50|0.08263
04:34:51|0.08252
04:34:53|0.08252
04:34:54|0.08256
04:34:55|0.08252
04:34:56|0.08252
04:34:57|0.08252
04:34:58|0.08246
04:34:59|0.08246
04:35:00|0.08246
04:35:01|0.08246
04:35:02|0.08246
04:35:03|0.08246
04:35:04|0.08246
04:35:05|0.08246
04:35:05|0.08246
04:35:07|0.08242
04:35:07|0.08242
04:35:09|0.0825
04:35:10|0.0825
04:35:10|0.0825
04:35:12|0.0825
04:35:13|0.08248
04:35:14|0.08248
04:35:15|0.08241
04:35:16|0.0825
04:35:17|0.08247
04:35:18|0.08256
04:35:19|0.08256
04:35:20|0.08256
04:35:21|0.08256
04:35:22|0.08256
04:35:23|0.08256
04:35:24|0.08251
04:35:25|0.08251
04:35:26|0.0825
04:35:27|0.0825
04:35:28|0.0825
04:35:29|0.0825
04:35:30|0.08256
04:35:31|0.08256
04:35:32|0.08256
04:35:33|0.08242
04:35:34|0.08242
04:35:35|0.08241
04:35:36|0.08241
04:35:37|0.08241
04:35:38|0.08241
04:35:39|0.08241
04:35:40|0.08244
04:35:42|0.08244
04:35:43|0.08244
04:35:44|0.08244
04:35:45|0.08244
04:35:46|0.08245
04:35:47|0.08245
04:35:48|0.08245
04:35:49|0.08245
04:35:50|0.08245
04:35:51|0.08245
04:35:52|0.08245
04:35:52|0.08245
04:35:54|0.08245
04:35:55|0.08245
04:35:56|0.08245
04:35:57|0.08245
04:35:58|0.08245
04:35:59|0.08241
04:36:00|0.08243
04:36:01|0.0824
04:36:01|0.08245
04:36:03|0.08245
04:36:04|0.08245
04:36:05|0.0825
04:36:06|0.08248
04:36:07|0.08248
04:36:08|0.08248
04:36:09|0.08248
04:36:10|0.08248
04:36:12|0.0825
04:36:12|0.0825
04:36:13|0.0825
04:36:14|0.0824
04:36:16|0.0824
04:36:16|0.0824
04:36:18|0.08244
04:36:18|0.08252
04:36:19|0.08247
04:36:20|0.08247
04:36:21|0.0825
04:36:23|0.0825
04:36:23|0.08247
04:36:25|0.08246
04:36:26|0.08247
04:36:26|0.08251
04:36:28|0.08247
04:36:29|0.08247
04:36:30|0.08247
04:36:31|0.08255
04:36:32|0.08255
04:36:33|0.08255
04:36:34|0.08261
04:36:35|0.08261
04:36:36|0.08261
04:36:37|0.08261
04:36:38|0.08261
04:36:39|0.08261
04:36:40|0.08261
04:36:41|0.08261
04:36:43|0.08261
04:36:44|0.08261
04:36:45|0.08261
04:36:46|0.08261
04:36:46|0.08258
04:36:48|0.08258
04:36:49|0.08255
04:36:50|0.08255
04:36:51|0.08255
04:36:52|0.08255
04:36:53|0.08255
04:36:54|0.08254
04:36:55|0.08254
04:36:56|0.08254
04:36:57|0.08254
04:36:58|0.08254
04:36:59|0.08254
04:37:00|0.08249
04:37:01|0.08249
04:37:02|0.08246
04:37:03|0.08246
04:37:04|0.08244
04:37:05|0.08244
04:37:06|0.08241
04:37:07|0.08241
04:37:08|0.08241
04:37:09|0.08241
04:37:10|0.08241
04:37:11|0.08241
04:37:12|0.08241
04:37:13|0.08242
04:37:14|0.08242
04:37:15|0.08242
04:37:16|0.08247
04:37:17|0.08254
04:37:18|0.0825
04:37:19|0.0825
04:37:20|0.0825
04:37:21|0.08248
04:37:22|0.08248
04:37:23|0.08248
04:37:24|0.08243
04:37:25|0.08246
04:37:26|0.08255
04:37:27|0.08256
04:37:28|0.08256
04:37:29|0.08256
04:37:30|0.08256
04:37:31|0.08256
04:37:32|0.08256
04:37:33|0.08256
04:37:34|0.08252
04:37:35|0.08255
04:37:36|0.08255
04:37:37|0.08255
04:37:38|0.08247
04:37:39|0.08237
04:37:40|0.08237
04:37:41|0.08237
04:37:42|0.08237
04:37:44|0.08237
04:37:44|0.08237
04:37:46|0.08237
04:37:46|0.08237
04:37:48|0.08235
04:37:49|0.08237
04:37:49|0.08237
04:37:51|0.08237
04:37:51|0.08237
04:37:53|0.08237
04:37:53|0.08237
04:37:55|0.08245
04:37:55|0.08245
04:37:57|0.08245
04:37:58|0.08245
04:37:59|0.08286
04:38:00|0.08292
04:38:01|0.08285
04:38:01|0.08289
04:38:02|0.08291
04:38:03|0.08294
04:38:04|0.08294
04:38:05|0.08288
04:38:07|0.0828
04:38:07|0.0828
04:38:09|0.08292
04:38:09|0.08296
04:38:11|0.083
04:38:12|0.083
04:38:12|0.08293
04:38:13|0.08315
04:38:15|0.08307
04:38:16|0.08308
04:38:17|0.08301
04:38:17|0.08302
04:38:18|0.08311
04:38:19|0.0831
04:38:20|0.08313
04:38:21|0.08313
04:38:22|0.08313
04:38:23|0.08288
04:38:24|0.08289
04:38:25|0.08289
04:38:26|0.08282
04:38:27|0.08287
04:38:28|0.08289
04:38:30|0.08289
04:38:30|0.08286
04:38:32|0.08286
04:38:32|0.08287
04:38:34|0.08287
04:38:34|0.08287
04:38:36|0.08282
04:38:36|0.08282
04:38:37|0.08278
04:38:38|0.08278
04:38:39|0.08279
04:38:41|0.08279
04:38:41|0.08279
04:38:43|0.08279
04:38:44|0.08278
04:38:45|0.0828
04:38:46|0.08276
04:38:47|0.08275
04:38:49|0.08281
04:38:50|0.08272
04:38:51|0.08272
04:38:52|0.08272
04:38:53|0.08272
04:38:54|0.08281
04:38:55|0.08281
04:38:56|0.08269
04:38:57|0.08277
04:38:58|0.08277
04:38:59|0.08272
04:39:00|0.08272
04:39:01|0.08272
04:39:02|0.0827
04:39:04|0.0827
04:39:04|0.0827
04:39:06|0.08273
04:39:07|0.08265
04:39:07|0.08265
04:39:08|0.08265
04:39:10|0.08265
04:39:11|0.08272
04:39:11|0.08272
04:39:12|0.08272
04:39:13|0.08272
04:39:15|0.08272
04:39:16|0.08272
04:39:17|0.08272
04:39:17|0.08278
04:39:18|0.08278
04:39:22|0.08278
04:39:23|0.08268
04:39:23|0.08268
04:39:24|0.08268
04:39:25|0.08268
04:39:26|0.08268
04:39:27|0.08272
04:39:28|0.08272
04:39:29|0.08272
04:39:31|0.08272
04:39:31|0.08272
04:39:32|0.08273
04:39:33|0.08273
04:39:34|0.08272
04:39:35|0.08272
04:39:36|0.08272
04:39:37|0.08272
04:39:38|0.08273
04:39:39|0.08273
04:39:40|0.08272
04:39:42|0.08272
04:39:43|0.08276
04:39:43|0.08276
04:39:45|0.0827
04:39:45|0.0827
04:39:48|0.0827
04:39:49|0.0826
04:39:50|0.0826
04:39:51|0.0826
04:39:52|0.0826
04:39:53|0.0826
04:39:54|0.0826
04:39:55|0.08259
04:39:56|0.08259
04:39:57|0.08259
04:39:58|0.08265
04:39:59|0.08265
04:40:02|0.08265
04:40:02|0.08265
04:40:04|0.08259
04:40:05|0.08259
04:40:06|0.08259
04:40:06|0.08259
04:40:07|0.08259
04:40:09|0.08259
04:40:09|0.08259
04:40:10|0.08257
04:40:11|0.08257
04:40:12|0.08259
04:40:13|0.08259
04:40:14|0.08259
04:40:15|0.08268
04:40:16|0.08267
04:40:17|0.08267
04:40:18|0.08267
04:40:20|0.08267
04:40:20|0.08272
04:40:21|0.08276
04:40:22|0.08275
04:40:24|0.08275
04:40:24|0.08282
04:40:25|0.08282
04:40:27|0.08282
04:40:27|0.08282
04:40:29|0.0828
04:40:29|0.0828
04:40:31|0.0828
04:40:31|0.0828
04:40:32|0.0828
04:40:33|0.0828
04:40:35|0.08285
04:40:36|0.08285
04:40:36|0.08285
04:40:37|0.08285
04:40:38|0.08285
04:40:39|0.08285
04:40:40|0.08285
04:40:41|0.08285
04:40:43|0.08285
04:40:44|0.08285
04:40:45|0.08285
04:40:46|0.08285
04:40:47|0.08285
04:40:48|0.08285
04:40:49|0.08285
04:40:50|0.0828
04:40:51|0.08275
04:40:52|0.0828
04:40:53|0.08278
04:40:54|0.08278
04:40:55|0.08274
04:40:56|0.08274
04:40:57|0.08277
04:40:58|0.08277
04:40:59|0.08277
04:41:00|0.08275
04:41:01|0.08267
04:41:03|0.08268
04:41:04|0.08268
04:41:04|0.08265
04:41:06|0.08265
04:41:07|0.08264
04:41:07|0.08264
04:41:09|0.08264
04:41:10|0.08264
04:41:11|0.08264
04:41:12|0.08265
04:41:13|0.08265
04:41:14|0.08265
04:41:15|0.08265
04:41:16|0.08272
04:41:17|0.08278
04:41:19|0.08278
04:41:19|0.08278
04:41:20|0.08278
04:41:21|0.0828
04:41:22|0.0828
04:41:24|0.08276
04:41:24|0.08276
04:41:25|0.08276
04:41:26|0.0828
04:41:28|0.0828
04:41:29|0.08276
04:41:29|0.08276
04:41:30|0.08276
04:41:31|0.08276
04:41:32|0.08276
04:41:33|0.08276
04:41:34|0.08276
04:41:35|0.08276
04:41:36|0.08283
04:41:38|0.08283
04:41:38|0.08283
04:41:39|0.08283
04:41:41|0.08282
04:41:41|0.08282
04:41:42|0.08282
04:41:43|0.08282
04:41:45|0.08282
04:41:45|0.08282
04:41:47|0.08282
04:41:48|0.08282
04:41:49|0.08282
04:41:50|0.08282
04:41:51|0.08282
04:41:53|0.08282
04:41:54|0.08282
04:41:56|0.08282
04:41:57|0.08282
04:41:57|0.08282
04:41:58|0.08282
04:41:59|0.08282
04:42:01|0.08282
04:42:02|0.08282
04:42:03|0.08271
04:42:04|0.08264
04:42:05|0.08264
04:42:05|0.08264
04:42:07|0.08264
04:42:07|0.08264
04:42:08|0.08264
04:42:10|0.08271
04:42:11|0.08271
04:42:12|0.08274
04:42:13|0.08274
04:42:14|0.08274
04:42:14|0.08274
04:42:15|0.08267
04:42:17|0.08271
04:42:18|0.08271
04:42:19|0.08271
04:42:20|0.08271
04:42:20|0.08271
04:42:23|0.08271
04:42:23|0.08271
04:42:24|0.08271
04:42:25|0.08271
04:42:26|0.08271
04:42:28|0.08271
04:42:28|0.08271
04:42:29|0.08271
04:42:30|0.08271
04:42:32|0.08271
04:42:32|0.08271
04:42:33|0.08271
04:42:34|0.08274
04:42:36|0.08274
04:42:37|0.08274
04:42:37|0.08274
04:42:38|0.08274
04:42:39|0.08274
04:42:41|0.08274
04:42:41|0.08271
04:42:42|0.08271
04:42:43|0.08271
04:42:45|0.08271
04:42:45|0.08271
04:42:46|0.0827
04:42:48|0.0827
04:42:49|0.0827
04:42:50|0.0827
04:42:51|0.0827
04:42:51|0.0827
04:42:53|0.0827
04:42:55|0.0827
04:42:55|0.0827
04:42:57|0.0827
04:42:58|0.0827
04:42:58|0.0827
04:42:59|0.0827
04:43:00|0.0827
04:43:01|0.0827
04:43:02|0.0827
04:43:04|0.0827
04:43:04|0.08259
04:43:05|0.08259
04:43:06|0.08259
04:43:07|0.08259
04:43:09|0.08264
04:43:09|0.08264
04:43:10|0.08266
04:43:12|0.08266
04:43:13|0.08266
04:43:13|0.08266
04:43:14|0.0826
04:43:16|0.08248
04:43:16|0.08255
04:43:18|0.08255
04:43:19|0.08255
04:43:19|0.08255
04:43:20|0.08255
04:43:21|0.08251
04:43:23|0.08251
04:43:23|0.08251
04:43:25|0.0825
04:43:26|0.0825
04:43:26|0.08249
04:43:27|0.08249
04:43:28|0.08249
04:43:30|0.08249
04:43:31|0.08249
04:43:31|0.08249
04:43:32|0.08249
04:43:33|0.08249
04:43:35|0.08249
04:43:35|0.08249
04:43:37|0.08249
04:43:37|0.08249
04:43:39|0.08249
04:43:40|0.08249
04:43:41|0.08249
04:43:41|0.08249
04:43:42|0.08249
04:43:43|0.08249
04:43:45|0.08249
04:43:45|0.08249
04:43:47|0.08249
04:43:48|0.08249
04:43:50|0.08245
04:43:51|0.08245
04:43:52|0.08249
04:43:53|0.08249
04:43:55|0.08243
04:43:56|0.08243
04:43:57|0.0824
04:43:58|0.0824
04:43:59|0.0824
04:44:00|0.0824
04:44:03|0.0824
04:44:04|0.0824
04:44:04|0.0824
04:44:06|0.08244
04:44:07|0.08253
04:44:08|0.08253
04:44:08|0.08259
04:44:10|0.08259
04:44:11|0.08259
04:44:12|0.08259
04:44:13|0.08259
04:44:13|0.08259
04:44:15|0.08259
04:44:16|0.08259
04:44:17|0.08259
04:44:18|0.08259
04:44:19|0.08259
04:44:20|0.08259
04:44:21|0.08259
04:44:22|0.08259
04:44:23|0.08259
04:44:24|0.08254
04:44:25|0.08254
04:44:26|0.08254
04:44:27|0.08254
04:44:29|0.08244
04:44:29|0.08244
04:44:30|0.08242
04:44:32|0.08242
04:44:33|0.08246
04:44:33|0.08246
04:44:35|0.08246
04:44:35|0.08246
04:44:37|0.08246
04:44:38|0.08246
04:44:39|0.08246
04:44:40|0.08246
04:44:41|0.08246
04:44:42|0.08246
04:44:43|0.08246
04:44:44|0.08246
04:44:45|0.08243
04:44:46|0.08243
04:44:46|0.08243
04:44:48|0.08243
04:44:49|0.08253
04:44:51|0.08253
04:44:51|0.08253
04:44:53|0.08253
04:44:54|0.08253
04:44:55|0.08253
04:44:56|0.08253
04:44:57|0.08253
04:44:58|0.08257
04:44:59|0.08257
04:45:00|0.08257
04:45:01|0.08257
04:45:02|0.08259
04:45:03|0.08266
04:45:04|0.08266
04:45:05|0.08266
04:45:07|0.0827
04:45:08|0.0827
04:45:09|0.0827
04:45:09|0.0827
04:45:10|0.08272
04:45:11|0.08272
04:45:13|0.08274
04:45:13|0.08274
04:45:14|0.08274
04:45:15|0.08271
04:45:16|0.08271
04:45:18|0.08271
04:45:19|0.08282
04:45:20|0.08283
04:45:21|0.08283
04:45:22|0.08282
04:45:23|0.08281
04:45:24|0.08277
04:45:25|0.08277
04:45:26|0.08274
04:45:27|0.08274
04:45:27|0.08274
04:45:29|0.08266
04:45:30|0.08266
04:45:31|0.08267
04:45:31|0.08274
04:45:33|0.08274
04:45:34|0.08271
04:45:34|0.08271
04:45:36|0.08271
04:45:36|0.08271
04:45:37|0.0827
04:45:38|0.0827
04:45:40|0.0827
04:45:41|0.0827
04:45:41|0.0827
04:45:42|0.0827
04:45:44|0.0827
04:45:45|0.0827
04:45:46|0.0827
04:45:47|0.0827
04:45:48|0.0827
04:45:49|0.0827
04:45:50|0.08274
04:45:51|0.08274
04:45:52|0.08274
04:45:53|0.08274
04:45:54|0.08274
04:45:56|0.08274
04:45:57|0.08274
04:45:58|0.08274
04:45:59|0.0827
04:45:59|0.0827
04:46:00|0.08271
04:46:02|0.08271
04:46:02|0.08271
04:46:03|0.08271
04:46:04|0.08272
04:46:05|0.08272
04:46:06|0.08272
04:46:07|0.08272
04:46:08|0.08272
04:46:09|0.08272
04:46:10|0.08272
04:46:12|0.08272
04:46:12|0.08272
04:46:13|0.08272
04:46:14|0.08266
04:46:16|0.08283
04:46:17|0.08293
04:46:17|0.08304
04:46:19|0.08304
04:46:19|0.08304
04:46:20|0.08305
04:46:21|0.08319
04:46:22|0.08319
04:46:23|0.08312
04:46:24|0.08312
04:46:25|0.08312
04:46:26|0.08312
04:46:27|0.08309
04:46:28|0.08309
04:46:29|0.08309
04:46:30|0.08312
04:46:32|0.08317
04:46:32|0.08317
04:46:34|0.08316
04:46:34|0.08316
04:46:35|0.08316
04:46:36|0.08316
04:46:38|0.08316
04:46:39|0.08316
04:46:40|0.08316
04:46:40|0.08316
04:46:41|0.08316
04:46:42|0.08316
04:46:44|0.08313
04:46:45|0.08313
04:46:45|0.08308
04:46:46|0.08308
04:46:47|0.08308
04:46:48|0.08308
04:46:49|0.083
04:46:51|0.083
04:46:51|0.08294
04:46:52|0.08294
04:46:54|0.08294
04:46:55|0.08294
04:46:56|0.08303
04:46:57|0.08303
04:46:58|0.08303
04:46:59|0.08313
04:47:00|0.08305
04:47:01|0.08305
04:47:02|0.08297
04:47:04|0.083
04:47:05|0.083
04:47:05|0.083
04:47:06|0.083
04:47:08|0.083
04:47:09|0.083
04:47:09|0.083
04:47:10|0.083
04:47:11|0.083
04:47:12|0.083
04:47:13|0.083
04:47:14|0.083
04:47:15|0.08292
04:47:16|0.08297
04:47:17|0.08298
04:47:18|0.08298
04:47:20|0.083
04:47:20|0.08301
04:47:21|0.0831
04:47:22|0.08302
04:47:23|0.08302
04:47:24|0.08302
04:47:26|0.08302
04:47:26|0.08302
04:47:28|0.08307
04:47:29|0.08312
04:47:30|0.08308
04:47:30|0.08313
04:47:31|0.08311
04:47:32|0.08313
04:47:34|0.08315
04:47:34|0.08319
04:47:35|0.08325
04:47:37|0.08325
04:47:37|0.08323
04:47:38|0.08322
04:47:39|0.08322
04:47:40|0.08322
04:47:41|0.08322
04:47:42|0.08322
04:47:43|0.08322
04:47:44|0.08317
04:47:45|0.08317
04:47:46|0.08313
04:47:47|0.08313
04:47:49|0.08313
04:47:49|0.0832
04:47:50|0.08314
04:47:51|0.08314
04:47:52|0.08314
04:47:54|0.08314
04:47:54|0.08314
04:47:56|0.08316
04:47:56|0.08316
04:47:57|0.08312
04:47:59|0.08312
04:48:00|0.08312
04:48:01|0.08326
04:48:02|0.08325
04:48:03|0.08326
04:48:04|0.08326
04:48:05|0.08326
04:48:06|0.08326
04:48:07|0.08327
04:48:09|0.08326
04:48:10|0.08325
04:48:11|0.08282
04:48:12|0.08282
04:48:13|0.08283
04:48:19|0.08274
04:48:19|0.0828
04:48:20|0.0828
04:48:21|0.08281
04:48:22|0.08281
04:48:23|0.08279
04:48:24|0.08272
04:48:26|0.08282
04:48:26|0.08282
04:48:27|0.08281
04:48:28|0.08281
04:48:30|0.08281
04:48:30|0.08281
04:48:31|0.08281
04:48:33|0.08281
04:48:33|0.08281
04:48:34|0.08281
04:48:36|0.08281
04:48:37|0.08281
04:48:37|0.08281
04:48:38|0.08281
04:48:39|0.0828
04:48:41|0.08281
04:48:41|0.08281
04:48:42|0.08286
04:48:43|0.08287
04:48:44|0.08289
04:48:45|0.08289
04:48:47|0.08289
04:48:47|0.08289
04:48:49|0.08288
04:48:49|0.08288
04:48:50|0.08283
04:48:52|0.0828
04:48:53|0.08281
04:48:53|0.08281
04:48:55|0.08282
04:48:56|0.08281
04:48:58|0.08281
04:48:59|0.08283
04:49:00|0.08281
04:49:00|0.08281
04:49:02|0.08281
04:49:02|0.08285
04:49:03|0.08287
04:49:04|0.08287
04:49:05|0.08287
04:49:07|0.08291
04:49:08|0.08289
04:49:09|0.08289
04:49:10|0.08291
04:49:11|0.08291
04:49:12|0.08291
04:49:13|0.08291
04:49:14|0.08291
04:49:15|0.08291
04:49:16|0.08285
04:49:17|0.08285
04:49:18|0.08285
04:49:19|0.08285
04:49:20|0.08285
04:49:21|0.08284
04:49:22|0.08281
04:49:23|0.08281
04:49:24|0.08285
04:49:25|0.08265
04:49:26|0.08265
04:49:27|0.0826
04:49:29|0.08261
04:49:30|0.08265
04:49:30|0.08261
04:49:31|0.08261
04:49:32|0.08261
04:49:34|0.08261
04:49:34|0.08261
04:49:36|0.08261
04:49:36|0.08261
04:49:38|0.08261
04:49:39|0.08261
04:49:39|0.08261
04:49:41|0.08258
04:49:42|0.08258
04:49:43|0.08256
04:49:43|0.08254
04:49:45|0.08254
04:49:46|0.08254
04:49:46|0.08254
04:49:48|0.08254
04:49:49|0.08254
04:49:50|0.08254
04:49:51|0.08254
04:49:52|0.08254
04:49:53|0.08254
04:49:54|0.08254
04:49:55|0.08248
04:49:57|0.08246
04:49:58|0.08246
04:49:59|0.08246
04:50:01|0.08246
04:50:02|0.08246
04:50:04|0.08246
04:50:05|0.08246
04:50:06|0.08239
04:50:06|0.08241
04:50:07|0.0824
04:50:08|0.0824
04:50:09|0.0824
04:50:11|0.0824
04:50:12|0.08243
04:50:13|0.08243
04:50:14|0.08243
04:50:16|0.08241
04:50:16|0.08243
04:50:18|0.08244
04:50:18|0.08244
04:50:20|0.08244
04:50:20|0.08244
04:50:21|0.08239
04:50:23|0.08239
04:50:23|0.08239
04:50:25|0.08243
04:50:25|0.08248
04:50:27|0.08248
04:50:28|0.08248
04:50:29|0.08248
04:50:30|0.08248
04:50:31|0.08248
04:50:32|0.08248
04:50:33|0.08241
04:50:33|0.08241
04:50:35|0.08241
04:50:35|0.08237
04:50:37|0.08236
04:50:38|0.08239
04:50:39|0.08236
04:50:39|0.08243
04:50:40|0.08246
04:50:41|0.08237
04:50:43|0.08236
04:50:43|0.08243
04:50:45|0.08243
04:50:46|0.08243
04:50:47|0.08243
04:50:47|0.08243
04:50:48|0.08243
04:50:49|0.08243
04:50:51|0.08242
04:50:52|0.08239
04:50:53|0.08239
04:50:54|0.08236
04:50:55|0.08236
04:50:57|0.08235
04:50:58|0.08235
04:50:59|0.08233
04:51:01|0.0824
04:51:02|0.08242
04:51:03|0.08244
04:51:04|0.08244
04:51:04|0.08244
04:51:05|0.08244
04:51:06|0.0824
04:51:08|0.0824
04:51:09|0.0824
04:51:09|0.0824
04:51:11|0.0824
04:51:11|0.0824
04:51:13|0.0824
04:51:13|0.0824
04:51:14|0.0824
04:51:15|0.08248
04:51:17|0.08248
04:51:17|0.08248
04:51:18|0.08248
04:51:19|0.08248
04:51:20|0.08248
04:51:21|0.08248
04:51:23|0.08248
04:51:24|0.08249
04:51:24|0.08246
04:51:25|0.08246
04:51:27|0.08246
04:51:27|0.08246
04:51:29|0.08246
04:51:29|0.08238
04:51:30|0.08246
04:51:32|0.0824
04:51:32|0.08237
04:51:33|0.08232
04:51:34|0.08232
04:51:36|0.08236
04:51:36|0.08236
04:51:37|0.08236
04:51:38|0.08236
04:51:39|0.08236
04:51:40|0.08236
04:51:41|0.08236
04:51:43|0.08236
04:51:44|0.08238
04:51:44|0.08238
04:51:46|0.08233
04:51:47|0.08233
04:51:47|0.08237
04:51:48|0.08231
04:51:49|0.08236
04:51:51|0.08231
04:51:52|0.08231
04:51:53|0.08231
04:51:54|0.08232
04:51:55|0.08235
04:51:56|0.08224
04:51:57|0.08224
04:51:58|0.08216
04:51:59|0.08217
04:52:01|0.08217
04:52:02|0.08217
04:52:03|0.08215
04:52:04|0.08215
04:52:05|0.08215
04:52:06|0.08207
04:52:07|0.08206
04:52:08|0.08207
04:52:09|0.08205
04:52:10|0.08204
04:52:11|0.08206
04:52:12|0.08207
04:52:13|0.08207
04:52:14|0.0822
04:52:15|0.0822
04:52:16|0.0822
04:52:17|0.08214
04:52:18|0.08203
04:52:24|0.08203
04:52:25|0.08204
04:52:26|0.08202
04:52:27|0.08201
04:52:28|0.08201
04:52:29|0.08201
04:52:30|0.08189
04:52:31|0.08187
04:52:32|0.08183
04:52:33|0.08182
04:52:34|0.08182
04:52:35|0.08182
04:52:36|0.08182
04:52:37|0.08199
04:52:38|0.08194
04:52:39|0.08191
04:52:40|0.08191
04:52:41|0.0819
04:52:42|0.0819
04:52:43|0.0819
04:52:44|0.0818
04:52:45|0.08184
04:52:46|0.08184
04:52:47|0.08184
04:52:48|0.08183
04:52:49|0.08183
04:52:50|0.08184
04:52:51|0.08184
04:52:52|0.08184
04:52:53|0.08184
04:52:54|0.08179
04:52:55|0.08179
04:52:56|0.08173
04:52:57|0.08173
04:52:58|0.08177
04:52:59|0.08177
04:53:01|0.08181
04:53:01|0.08173
04:53:02|0.08173
04:53:04|0.08172
04:53:05|0.08171
04:53:06|0.0817
04:53:07|0.08171
04:53:08|0.08168
04:53:10|0.08168
04:53:10|0.08174
04:53:12|0.08174
04:53:13|0.08174
04:53:14|0.08168
04:53:15|0.08171
04:53:15|0.08171
04:53:16|0.08167
04:53:17|0.08167
04:53:18|0.0817
04:53:19|0.0817
04:53:20|0.08173
04:53:21|0.08173
04:53:23|0.08173
04:53:24|0.08172
04:53:25|0.08164
04:53:26|0.08165
04:53:27|0.08165
04:53:27|0.08164
04:53:28|0.08163
04:53:29|0.08165
04:53:30|0.08164
04:53:31|0.08164
04:53:32|0.08164
04:53:33|0.08164
04:53:37|0.08164
04:53:38|0.08164
04:53:39|0.08167
04:53:42|0.08167
04:53:43|0.08174
04:53:44|0.08174
04:53:44|0.08174
04:53:45|0.08174
04:53:47|0.08174
04:53:47|0.08174
04:53:48|0.08174
04:53:50|0.08174
04:53:51|0.08174
04:53:51|0.08174
04:53:52|0.08174
04:53:53|0.08174
04:53:55|0.08174
04:53:56|0.08174
04:53:56|0.08174
04:53:58|0.08174
04:54:00|0.08174
04:54:00|0.08174
04:54:01|0.08174
04:54:03|0.08174
04:54:03|0.08174
04:54:05|0.08172
04:54:05|0.08173
04:54:06|0.0818
04:54:09|0.0818
04:54:10|0.08178
04:54:11|0.08174
04:54:12|0.08174
04:54:12|0.08174
04:54:14|0.08171
04:54:14|0.08171
04:54:16|0.08179
04:54:17|0.08178
04:54:18|0.08178
04:54:19|0.0818
04:54:19|0.0818
04:54:21|0.08182
04:54:22|0.08182
04:54:23|0.08188
04:54:23|0.08189
04:54:25|0.08189
04:54:26|0.082
04:54:26|0.08203
04:54:28|0.08203
04:54:28|0.08214
04:54:30|0.08214
04:54:30|0.08215
04:54:32|0.08215
04:54:33|0.08215
04:54:33|0.08215
04:54:35|0.08215
04:54:36|0.08226
04:54:37|0.08226
04:54:38|0.08226
04:54:39|0.08219
04:54:40|0.08222
04:54:41|0.08222
04:54:42|0.08222
04:54:44|0.08222
04:54:44|0.08222
04:54:46|0.08222
04:54:46|0.08222
04:54:48|0.08228
04:54:48|0.08228
04:54:49|0.08228
04:54:51|0.0823
04:54:51|0.0823
04:54:52|0.0823
04:54:53|0.08235
04:54:54|0.08235
04:54:56|0.08235
04:54:56|0.08241
04:54:58|0.08243
04:54:58|0.08241
04:55:01|0.08244
04:55:02|0.08244
04:55:03|0.08244
04:55:03|0.08242
04:55:05|0.08235
04:55:06|0.08235
04:55:07|0.08235
04:55:08|0.08235
04:55:09|0.08238
04:55:10|0.08238
04:55:11|0.0824
04:55:12|0.08241
04:55:13|0.08241
04:55:14|0.0824
04:55:15|0.0824
04:55:16|0.0824
04:55:17|0.08244
04:55:18|0.08251
04:55:19|0.08243
04:55:20|0.08243
04:55:21|0.08243
04:55:22|0.08243
04:55:24|0.08243
04:55:24|0.0826
04:55:25|0.0826
04:55:27|0.0826
04:55:27|0.08258
04:55:29|0.08258
04:55:29|0.08258
04:55:30|0.08258
04:55:32|0.0825
04:55:32|0.08254
04:55:34|0.08247
04:55:34|0.08247
04:55:36|0.08247
04:55:36|0.08247
04:55:38|0.08247
04:55:39|0.08247
04:55:40|0.08241
04:55:41|0.08241
04:55:41|0.08241
04:55:43|0.08241
04:55:43|0.08233
04:55:45|0.08231
04:55:45|0.08231
04:55:47|0.08225
04:55:48|0.08225
04:55:48|0.08225
04:55:50|0.08225
04:55:51|0.08225
04:55:52|0.08225
04:55:53|0.08225
04:55:53|0.08222
04:55:55|0.08221
04:55:56|0.08221
04:55:57|0.08206
04:55:57|0.08211
04:55:59|0.08204
04:56:00|0.08206
04:56:01|0.08206
04:56:03|0.08206
04:56:03|0.08206
04:56:04|0.08214
04:56:05|0.08214
04:56:07|0.08214
04:56:07|0.08214
04:56:08|0.08214
04:56:09|0.08215
04:56:10|0.08215
04:56:12|0.08215
04:56:13|0.08213
04:56:13|0.08213
04:56:15|0.08213
04:56:16|0.08209
04:56:17|0.08209
04:56:18|0.08209
04:56:18|0.082
04:56:20|0.082
04:56:20|0.082
04:56:22|0.082
04:56:23|0.082
04:56:23|0.08195
04:56:25|0.08193
04:56:25|0.08198
04:56:27|0.08198
04:56:27|0.08198
04:56:28|0.08198
04:56:30|0.08198
04:56:31|0.08201
04:56:32|0.08195
04:56:32|0.08196
04:56:33|0.08189
04:56:34|0.08189
04:56:35|0.08189
04:56:37|0.08189
04:56:39|0.08198
04:56:39|0.08198
04:56:40|0.08198
04:56:42|0.08198
04:56:43|0.08198
04:56:43|0.08198
04:56:44|0.08204
04:56:46|0.08204
04:56:46|0.0821
04:56:47|0.0821
04:56:49|0.0821
04:56:49|0.08213
04:56:51|0.08213
04:56:52|0.08265
04:56:53|0.08283
04:56:54|0.08278
04:56:54|0.08283
04:56:56|0.08283
04:56:57|0.08283
04:56:58|0.08283
04:56:59|0.08283
04:56:59|0.08282
04:57:00|0.08282
04:57:03|0.08282
04:57:03|0.08283
04:57:05|0.08284
04:57:05|0.08273
04:57:06|0.08273
04:57:08|0.08273
04:57:09|0.08273
04:57:10|0.08273
04:57:11|0.08273
04:57:12|0.08273
04:57:13|0.08272
04:57:14|0.08272
04:57:15|0.08264
04:57:16|0.08263
04:57:17|0.08273
04:57:17|0.08273
04:57:19|0.08273
04:57:20|0.08273
04:57:21|0.08273
04:57:22|0.08273
04:57:23|0.0828
04:57:24|0.0828
04:57:25|0.0828
04:57:26|0.08274
04:57:27|0.08278
04:57:27|0.08277
04:57:28|0.08277
04:57:30|0.08277
04:57:31|0.08277
04:57:32|0.08277
04:57:33|0.08277
04:57:34|0.08277
04:57:35|0.08277
04:57:36|0.08282
04:57:37|0.08282
04:57:38|0.08282
04:57:39|0.08282
04:57:40|0.08284
04:57:41|0.08289
04:57:42|0.08278
04:57:44|0.08281
04:57:44|0.08282
04:57:45|0.08285
04:57:47|0.08285
04:57:48|0.08285
04:57:49|0.08285
04:57:50|0.08286
04:57:51|0.08288
04:57:52|0.08288
04:57:53|0.08289
04:57:54|0.08289
04:57:55|0.08289
04:57:56|0.0828
04:57:57|0.0828
04:57:58|0.0828
04:57:59|0.08279
04:58:00|0.08279
04:58:01|0.0828
04:58:02|0.08283
04:58:04|0.08283
04:58:04|0.08283
04:58:06|0.08288
04:58:07|0.08293
04:58:08|0.08293
04:58:09|0.08287
04:58:10|0.08289
04:58:11|0.08289
04:58:12|0.08288
04:58:13|0.08288
04:58:15|0.08289
04:58:16|0.08291
04:58:16|0.08292
04:58:18|0.08292
04:58:19|0.08292
04:58:19|0.08292
04:58:20|0.08292
04:58:21|0.08292
04:58:23|0.08278
04:58:23|0.08278
04:58:24|0.08278
04:58:25|0.0828
04:58:26|0.08302
04:58:28|0.08295
04:58:28|0.08301
04:58:29|0.08302
04:58:30|0.08301
04:58:31|0.08301
04:58:32|0.08297
04:58:34|0.08307
04:58:35|0.08304
04:58:36|0.08304
04:58:37|0.08295
04:58:37|0.08295
04:58:38|0.08295
04:58:40|0.08295
04:58:41|0.08295
04:58:42|0.08303
04:58:43|0.08303
04:58:44|0.08303
04:58:45|0.0829
04:58:46|0.08286
04:58:47|0.08286
04:58:48|0.0829
04:58:49|0.08287
04:58:50|0.08287
04:58:51|0.08292
04:58:52|0.08287
04:58:53|0.08287
04:58:54|0.08287
04:58:55|0.08287
04:58:56|0.0829
04:58:57|0.0829
04:58:58|0.08279
04:58:59|0.08279
04:59:01|0.08279
04:59:01|0.08279
04:59:02|0.08279
04:59:04|0.0828
04:59:05|0.0828
04:59:06|0.0828
04:59:07|0.0828
04:59:08|0.08273
04:59:09|0.08273
04:59:10|0.08274
04:59:11|0.08271
04:59:13|0.08271
04:59:13|0.08271
04:59:15|0.08275
04:59:15|0.08275
04:59:16|0.08275
04:59:18|0.08277
04:59:19|0.08279
04:59:20|0.08284
04:59:21|0.08288
04:59:21|0.08289
04:59:22|0.08287
04:59:24|0.08287
04:59:25|0.08287
04:59:26|0.08294
04:59:26|0.08294
04:59:28|0.08283
04:59:28|0.0829
04:59:30|0.08292
04:59:31|0.0829
04:59:32|0.08284
04:59:32|0.08284
04:59:33|0.08284
04:59:34|0.08282
04:59:36|0.08285
04:59:37|0.08292
04:59:38|0.08292
04:59:39|0.08292
04:59:40|0.08292
04:59:41|0.08292
04:59:41|0.08292
04:59:43|0.0829
04:59:44|0.0829
04:59:45|0.08293
04:59:46|0.08292
04:59:47|0.08292
04:59:48|0.08297
04:59:49|0.08291
04:59:50|0.08287
04:59:50|0.08273
04:59:52|0.08273
04:59:53|0.08287
04:59:54|0.08287
04:59:55|0.08287
04:59:56|0.08288
04:59:57|0.08286
04:59:58|0.0829
04:59:59|0.0829
04:59:59|0.08287
05:00:01|0.08288
05:00:02|0.08289
05:00:03|0.08289
05:00:04|0.08289
05:00:05|0.08289
05:00:07|0.08294
05:00:08|0.08294
05:00:09|0.08294
05:00:10|0.08296
05:00:11|0.0831
05:00:12|0.0831
05:00:13|0.0831
05:00:14|0.08313
05:00:15|0.08313
05:00:16|0.08313
05:00:17|0.08313
05:00:18|0.08313
05:00:19|0.08317
05:00:20|0.0832
05:00:21|0.08315
05:00:22|0.08315
05:00:23|0.08315
05:00:24|0.08315
05:00:25|0.08315
05:00:26|0.0832
05:00:27|0.08315
05:00:28|0.08315
05:00:29|0.08326
05:00:30|0.08326
05:00:31|0.0833
05:00:32|0.0832
05:00:33|0.08326
05:00:34|0.08326
05:00:35|0.08323
05:00:36|0.0832
05:00:37|0.08325
05:00:38|0.08325
05:00:39|0.08327
05:00:40|0.08322
05:00:41|0.08326
05:00:42|0.08326
05:00:43|0.08326
05:00:44|0.08321
05:00:45|0.08314
05:00:46|0.0831
05:00:47|0.08312
05:00:48|0.08312
05:00:49|0.08312
05:00:50|0.08306
05:00:51|0.08306
05:00:52|0.08306
05:00:53|0.08295
05:00:54|0.08295
05:00:55|0.08297
05:00:56|0.08297
05:00:58|0.08297
05:00:58|0.08297
05:01:00|0.08287
05:01:00|0.08305
05:01:01|0.08305
05:01:03|0.08297
05:01:03|0.08294
05:01:05|0.08289
05:01:07|0.08291
05:01:07|0.08291
05:01:09|0.08281
05:01:10|0.0827
05:01:10|0.08268
05:01:11|0.08263
05:01:13|0.08263
05:01:14|0.08263
05:01:15|0.08263
05:01:15|0.08259
05:01:17|0.08259
05:01:17|0.08259
05:01:18|0.08257
05:01:20|0.08263
05:01:20|0.08258
05:01:22|0.08264
05:01:23|0.08257
05:01:25|0.08257
05:01:26|0.08257
05:01:27|0.08268
05:01:27|0.08268
05:01:30|0.0828
05:01:31|0.0828
05:01:32|0.0828
05:01:33|0.0828
05:01:33|0.0828
05:01:35|0.0828
05:01:35|0.0828
05:01:36|0.0828
05:01:37|0.08292
05:01:38|0.08292
05:01:40|0.08286
05:01:41|0.0829
05:01:42|0.08287
05:01:43|0.08291
05:01:44|0.08291
05:01:45|0.08291
05:01:46|0.08298
05:01:47|0.08298
05:01:48|0.08298
05:01:49|0.08298
05:01:50|0.08291
05:01:56|0.08291
05:01:57|0.08291
05:01:58|0.08291
05:01:59|0.08291
05:02:00|0.08291
05:02:01|0.08291
05:02:02|0.08291
05:02:03|0.08291
05:02:04|0.08291
05:02:05|0.08291
05:02:06|0.08291
05:02:07|0.08291
05:02:08|0.08296
05:02:10|0.08296
05:02:11|0.08296
05:02:11|0.08296
05:02:13|0.08296
05:02:13|0.08296
05:02:15|0.08296
05:02:16|0.08296
05:02:17|0.08296
05:02:18|0.08296
05:02:18|0.08296
05:02:20|0.083
05:02:21|0.083
05:02:22|0.08294
05:02:23|0.08294
05:02:24|0.08292
05:02:25|0.08292
05:02:26|0.08289
05:02:27|0.0829
05:02:28|0.0829
05:02:29|0.0829
05:02:30|0.0829
05:02:31|0.08288
05:02:32|0.08295
05:02:33|0.08295
05:02:34|0.0831
05:02:35|0.08307
05:02:36|0.08307
05:02:37|0.08307
05:02:38|0.08304
05:02:39|0.08304
05:02:40|0.08304
05:02:41|0.08304
05:02:42|0.08304
05:02:43|0.08304
05:02:44|0.08304
05:02:45|0.08304
05:02:46|0.08304
05:02:47|0.08304
05:02:48|0.08305
05:02:49|0.08308
05:02:50|0.08308
05:02:51|0.08308
05:02:52|0.08308
05:02:53|0.08319
05:02:54|0.08322
05:02:55|0.08322
05:02:56|0.08321
05:02:57|0.0831
05:02:58|0.0831
05:02:59|0.0831
05:03:00|0.0831
05:03:01|0.08307
05:03:02|0.08307
05:03:03|0.08298
05:03:04|0.08304
05:03:05|0.08304
05:03:06|0.08304
05:03:07|0.08304
05:03:08|0.08304
05:03:09|0.08304
05:03:11|0.08307
05:03:12|0.08306
05:03:13|0.08306
05:03:14|0.08299
05:03:15|0.08299
05:03:16|0.08292
05:03:17|0.08292
05:03:18|0.08292
05:03:19|0.08292
05:03:20|0.08292
05:03:22|0.08292
05:03:22|0.08292
05:03:23|0.08292
05:03:25|0.08305
05:03:26|0.08305
05:03:27|0.08305
05:03:27|0.08309
05:03:28|0.08304
05:03:30|0.08304
05:03:30|0.083
05:03:32|0.08304
05:03:33|0.08304
05:03:34|0.08304
05:03:35|0.08298
05:03:36|0.08296
05:03:37|0.08295
05:03:38|0.08295
05:03:39|0.08295
05:03:40|0.08295
05:03:41|0.08295
05:03:42|0.08287
05:03:43|0.0829
05:03:44|0.08286
05:03:45|0.08286
05:03:46|0.08286
05:03:47|0.08286
05:03:48|0.08286
05:03:49|0.08286
05:03:51|0.08286
05:03:52|0.08286
05:03:53|0.08286
05:03:54|0.08286
05:03:54|0.08286
05:03:56|0.0828
05:03:56|0.0828
05:03:58|0.08272
05:03:59|0.08272
05:04:00|0.08283
05:04:01|0.08283
05:04:02|0.0828
05:04:03|0.0828
05:04:04|0.08287
05:04:05|0.08287
05:04:06|0.08287
05:04:07|0.08296
05:04:08|0.08296
05:04:09|0.08296
05:04:11|0.08296
05:04:12|0.08282
05:04:12|0.08282
05:04:14|0.08282
05:04:15|0.08282
05:04:16|0.08281
05:04:17|0.08275
05:04:18|0.08271
05:04:19|0.08271
05:04:20|0.08271
05:04:21|0.08271
05:04:22|0.08282
05:04:26|0.0828
05:04:26|0.0828
05:04:27|0.0828
05:04:29|0.08277
05:04:30|0.08277
05:04:31|0.08277
05:04:32|0.08278
05:04:33|0.08278
05:04:33|0.08278
05:04:35|0.08283
05:04:35|0.08283
05:04:37|0.08283
05:04:38|0.08283
05:04:40|0.08283
05:04:41|0.08283
05:04:41|0.08283
05:04:42|0.08283
05:04:44|0.0827
05:04:45|0.0827
05:04:46|0.0827
05:04:46|0.0827
05:04:48|0.0827
05:04:48|0.0827
05:04:49|0.0827
05:04:51|0.0827
05:04:51|0.0827
05:04:52|0.0827
05:04:53|0.08276
05:04:54|0.08276
05:04:55|0.08276
05:04:56|0.08276
05:04:57|0.08276
05:04:59|0.08279
05:04:59|0.08279
05:05:00|0.0827
05:05:01|0.0827
05:05:02|0.0827
05:05:03|0.08264
05:05:04|0.08272
05:05:06|0.08269
05:05:06|0.08269
05:05:07|0.08269
05:05:09|0.08269
05:05:10|0.08281
05:05:12|0.08281
05:05:12|0.08281
05:05:16|0.08281
05:05:16|0.08281
05:05:17|0.08277
05:05:19|0.08277
05:05:20|0.08277
05:05:20|0.08277
05:05:21|0.08277
05:05:23|0.08277
05:05:23|0.08272
05:05:25|0.08272
05:05:25|0.08277
05:05:26|0.08277
05:05:28|0.08277
05:05:29|0.08277
05:05:29|0.0827
05:05:31|0.0827
05:05:32|0.0827
05:05:33|0.0827
05:05:33|0.08276
05:05:34|0.08276
05:05:35|0.08276
05:05:36|0.08276
05:05:38|0.08262
05:05:39|0.08263
05:05:40|0.08263
05:05:41|0.08263
05:05:42|0.08263
05:05:43|0.08261
05:05:44|0.08267
05:05:45|0.08267
05:05:46|0.08262
05:05:47|0.08265
05:05:48|0.08265
05:05:49|0.08257
05:05:50|0.08257
05:05:51|0.08255
05:05:52|0.08255
05:05:53|0.08262
05:05:54|0.0826
05:05:55|0.0826
05:05:56|0.08258
05:05:57|0.08258
05:05:58|0.08258
05:05:59|0.08258
05:06:00|0.08258
05:06:01|0.08265
05:06:02|0.08265
05:06:03|0.08266
05:06:04|0.08266
05:06:05|0.08266
05:06:06|0.08266
05:06:07|0.08266
05:06:08|0.08275
05:06:09|0.08275
05:06:10|0.08276
05:06:12|0.08276
05:06:13|0.08276
05:06:14|0.08268
05:06:15|0.08271
05:06:16|0.08274
05:06:17|0.08274
05:06:18|0.08274
05:06:19|0.08274
05:06:20|0.08274
05:06:21|0.08274
05:06:22|0.08274
05:06:23|0.08274
05:06:25|0.08274
05:06:26|0.08274
05:06:26|0.08274
05:06:27|0.0827
05:06:28|0.0827
05:06:30|0.0827
05:06:30|0.0827
05:06:32|0.0827
05:06:33|0.0827
05:06:33|0.0827
05:06:35|0.0827
05:06:36|0.0827
05:06:37|0.0827
05:06:37|0.08268
05:06:38|0.08268
05:06:40|0.08264
05:06:40|0.08267
05:06:42|0.08267
05:06:42|0.08267
05:06:43|0.08256
05:06:44|0.08254
05:06:45|0.08254
05:06:46|0.0825
05:06:47|0.0825
05:06:48|0.0825
05:06:49|0.0825
05:06:51|0.0825
05:06:52|0.0825
05:06:53|0.08246
05:06:54|0.08246
05:06:55|0.08246
05:06:56|0.08246
05:06:56|0.0824
05:06:58|0.0824
05:06:59|0.08244
05:06:59|0.08243
05:07:00|0.08243
05:07:01|0.08246
05:07:02|0.08243
05:07:03|0.08245
05:07:05|0.08245
05:07:05|0.08241
05:07:07|0.08237
05:07:08|0.08241
05:07:08|0.08242
05:07:09|0.08243
05:07:10|0.08243
05:07:12|0.08243
05:07:13|0.08242
05:07:14|0.0825
05:07:15|0.08245
05:07:16|0.08223
05:07:17|0.08229
05:07:18|0.08226
05:07:19|0.08225
05:07:20|0.0822
05:07:21|0.08218
05:07:22|0.08217
05:07:23|0.08217
05:07:24|0.08217
05:07:25|0.08217
05:07:26|0.08213
05:07:27|0.08213
05:07:28|0.08211
05:07:29|0.08211
05:07:30|0.08213
05:07:32|0.08213
05:07:32|0.08201
05:07:33|0.08208
05:07:35|0.08208
05:07:36|0.08208
05:07:37|0.08204
05:07:38|0.08209
05:07:38|0.08211
05:07:39|0.08213
05:07:41|0.08218
05:07:42|0.08218
05:07:42|0.08218
05:07:43|0.08218
05:07:44|0.08213
05:07:45|0.08215
05:07:47|0.08215
05:07:48|0.08213
05:07:49|0.08212
05:07:50|0.08215
05:07:51|0.08226
05:07:52|0.08229
05:07:53|0.08229
05:07:54|0.0823
05:07:55|0.0823
05:07:55|0.08235
05:07:57|0.08235
05:07:58|0.08235
05:07:59|0.08235
05:08:00|0.08235
05:08:01|0.0823
05:08:02|0.0823
05:08:02|0.08238
05:08:04|0.08238
05:08:05|0.0823
05:08:06|0.08239
05:08:07|0.08235
05:08:08|0.08235
05:08:09|0.08235
05:08:10|0.08242
05:08:10|0.08242
05:08:12|0.08242
05:08:12|0.08243
05:08:14|0.08243
05:08:15|0.08243
05:08:16|0.08243
05:08:17|0.08243
05:08:17|0.08266
05:08:18|0.08266
05:08:20|0.0826
05:08:21|0.0826
05:08:22|0.08256
05:08:23|0.08256
05:08:24|0.08256
05:08:25|0.08256
05:08:26|0.0826
05:08:27|0.08267
05:08:28|0.08267
05:08:29|0.08267
05:08:29|0.08269
05:08:31|0.08269
05:08:32|0.08273
05:08:33|0.08271
05:08:33|0.08271
05:08:34|0.08271
05:08:36|0.08271
05:08:37|0.08273
05:08:38|0.08274
05:08:39|0.08274
05:08:39|0.08274
05:08:43|0.08273
05:08:44|0.08273
05:08:44|0.08273
05:08:45|0.08273
05:08:46|0.08273
05:08:48|0.08266
05:08:49|0.08262
05:08:49|0.08262
05:08:51|0.08262
05:08:52|0.08262
05:08:52|0.08262
05:08:53|0.08252
05:08:54|0.08252
05:08:56|0.08248
05:08:56|0.08205
05:08:58|0.0821
05:08:58|0.08219
05:08:59|0.08221
05:09:00|0.08221
05:09:01|0.08216
05:09:02|0.0822
05:09:04|0.08221
05:09:05|0.08219
05:09:06|0.08218
05:09:06|0.08218
05:09:07|0.08217
05:09:09|0.08221
05:09:09|0.08221
05:09:11|0.08221
05:09:12|0.08221
05:09:13|0.08218
05:09:13|0.08218
05:09:15|0.08218
05:09:15|0.08218
05:09:16|0.08218
05:09:18|0.08218
05:09:19|0.08217
05:09:20|0.08216
05:09:21|0.08216
05:09:22|0.08213
05:09:23|0.08213
05:09:25|0.08211
05:09:26|0.08209
05:09:26|0.08207
05:09:28|0.08211
05:09:28|0.0821
05:09:29|0.0821
05:09:30|0.0821
05:09:31|0.0821
05:09:32|0.08204
05:09:34|0.08202
05:09:35|0.082
05:09:36|0.082
05:09:37|0.082
05:09:38|0.08201
05:09:39|0.08201
05:09:39|0.08202
05:09:43|0.08194
05:09:44|0.08197
05:09:45|0.08197
05:09:46|0.08197
05:09:47|0.08197
05:09:48|0.08197
05:09:49|0.08197
05:09:50|0.08191
05:09:51|0.08187
05:09:52|0.08187
05:09:53|0.08185
05:09:54|0.08191
05:09:55|0.08184
05:09:56|0.08182
05:09:57|0.08176
05:09:58|0.08177
05:09:59|0.08177
05:10:00|0.08184
05:10:01|0.0818
05:10:02|0.08183
05:10:03|0.08196
05:10:04|0.08194
05:10:05|0.08194
05:10:06|0.08194
05:10:07|0.08194
05:10:08|0.08194
05:10:09|0.08201
05:10:10|0.08201
05:10:11|0.08201
05:10:12|0.08212
05:10:13|0.08212
05:10:15|0.08208
05:10:17|0.08203
05:10:17|0.08203
05:10:19|0.08203
05:10:20|0.08201
05:10:21|0.08201
05:10:22|0.08195
05:10:23|0.08194
05:10:25|0.08194
05:10:25|0.08194
05:10:27|0.08194
05:10:27|0.08204
05:10:29|0.08204
05:10:30|0.08192
05:10:30|0.08192
05:10:32|0.08187
05:10:33|0.08194
05:10:33|0.08194
05:10:35|0.08204
05:10:35|0.08204
05:10:37|0.08199
05:10:38|0.08199
05:10:39|0.08199
05:10:40|0.08199
05:10:41|0.08199
05:10:42|0.08199
05:10:43|0.08199
05:10:44|0.08199
05:10:46|0.08204
05:10:46|0.08204
05:10:48|0.08202
05:10:49|0.08202
05:10:49|0.08202
05:10:50|0.08202
05:10:52|0.08202
05:10:52|0.08199
05:10:53|0.08199
05:10:54|0.08203
05:10:56|0.08203
05:10:56|0.08203
05:10:58|0.0819
05:10:58|0.0819
05:10:59|0.0819
05:11:01|0.0819
05:11:01|0.0819
05:11:02|0.0819
05:11:04|0.0818
05:11:05|0.0818
05:11:06|0.08177
05:11:06|0.08173
05:11:08|0.08173
05:11:09|0.0818
05:11:10|0.08182
05:11:10|0.08187
05:11:12|0.08196
05:11:13|0.082
05:11:13|0.08202
05:11:14|0.08205
05:11:17|0.08212
05:11:17|0.08217
05:11:19|0.08217
05:11:20|0.08227
05:11:20|0.08231
05:11:21|0.08231
05:11:22|0.08231
05:11:23|0.08224
05:11:25|0.08224
05:11:26|0.08224
05:11:27|0.08224
05:11:28|0.08224
05:11:29|0.08224
05:11:30|0.08224
05:11:31|0.08235
05:11:31|0.08237
05:11:33|0.08237
05:11:35|0.0823
05:11:35|0.0823
05:11:36|0.0823
05:11:38|0.08226
05:11:39|0.08216
05:11:40|0.08223
05:11:40|0.08221
05:11:41|0.08216
05:11:43|0.08216
05:11:44|0.08216
05:11:44|0.08216
05:11:45|0.08216
05:11:46|0.08216
05:11:47|0.08216
05:11:48|0.08216
05:11:49|0.08214
05:11:51|0.08213
05:11:52|0.08213
05:11:53|0.08201
05:11:54|0.082
05:11:54|0.08203
05:11:56|0.08209
05:11:56|0.08209
05:11:58|0.08209
05:11:58|0.08222
05:12:00|0.08215
05:12:00|0.08215
05:12:01|0.08215
05:12:02|0.08215
05:12:03|0.08215
05:12:04|0.08228
05:12:05|0.08228
05:12:07|0.08234
05:12:07|0.08228
05:12:08|0.08233
05:12:10|0.08233
05:12:10|0.08233
05:12:12|0.08233
05:12:13|0.08233
05:12:13|0.08237
05:12:15|0.08241
05:12:16|0.08241
05:12:18|0.08237
05:12:19|0.08245
05:12:20|0.08239
05:12:21|0.08238
05:12:21|0.08238
05:12:23|0.08238
05:12:23|0.08219
05:12:25|0.08219
05:12:26|0.08219
05:12:27|0.0822
05:12:28|0.0822
05:12:29|0.0822
05:12:29|0.0822
05:12:33|0.0822
05:12:34|0.08219
05:12:35|0.08224
05:12:36|0.08224
05:12:37|0.08224
05:12:38|0.08222
05:12:39|0.08222
05:12:40|0.08222
05:12:41|0.08222
05:12:43|0.08227
05:12:44|0.0823
05:12:45|0.0823
05:12:45|0.0823
05:12:46|0.08232
05:12:48|0.08232
05:12:49|0.08226
05:12:50|0.08226
05:12:51|0.08226
05:12:51|0.08226
05:12:52|0.08226
05:12:54|0.08229
05:12:54|0.08229
05:12:56|0.08229
05:12:57|0.08229
05:12:57|0.08229
05:12:59|0.08229
05:12:59|0.08229
05:13:00|0.08229
05:13:01|0.08243
05:13:03|0.08248
05:13:04|0.08248
05:13:05|0.08248
05:13:05|0.08247
05:13:07|0.08256
05:13:07|0.08261
05:13:09|0.08258
05:13:09|0.08265
05:13:10|0.08265
05:13:11|0.08265
05:13:12|0.0826
05:13:15|0.08248
05:13:15|0.08251
05:13:17|0.08251
05:13:18|0.08266
05:13:20|0.08247
05:13:21|0.08208
05:13:21|0.08192
05:13:23|0.08193
05:13:25|0.082
05:13:26|0.08198
05:13:27|0.08198
05:13:28|0.08198
05:13:29|0.08199
05:13:29|0.08192
05:13:31|0.08194
05:13:32|0.08185
05:13:33|0.08189
05:13:34|0.08189
05:13:35|0.08174
05:13:36|0.08177
05:13:37|0.08177
05:13:38|0.08169
05:13:39|0.08173
05:13:40|0.0818
05:13:41|0.08184
05:13:42|0.08186
05:13:43|0.08186
05:13:44|0.08186
05:13:45|0.08186
05:13:46|0.08186
05:13:47|0.08194
05:13:48|0.08189
05:13:49|0.08189
05:13:49|0.08192
05:13:50|0.08192
05:13:51|0.08192
05:13:53|0.08183
05:13:54|0.08183
05:13:55|0.08192
05:13:56|0.08192
05:13:56|0.08182
05:13:58|0.08178
05:13:59|0.08173
05:14:00|0.08173
05:14:00|0.08173
05:14:02|0.08167
05:14:02|0.0816
05:14:03|0.0816
05:14:04|0.0816
05:14:06|0.08148
05:14:07|0.0816
05:14:08|0.0816
05:14:09|0.08162
05:14:10|0.08162
05:14:10|0.08172
05:14:12|0.08167
05:14:13|0.08154
05:14:13|0.08155
05:14:15|0.08157
05:14:15|0.08157
05:14:17|0.08152
05:14:18|0.08152
05:14:20|0.08146
05:14:21|0.08146
05:14:21|0.08146
05:14:23|0.08149
05:14:24|0.08149
05:14:25|0.08149
05:14:26|0.08152
05:14:26|0.08152
05:14:27|0.08148
05:14:29|0.08148
05:14:30|0.08151
05:14:31|0.08151
05:14:32|0.0816
05:14:33|0.0816
05:14:35|0.0816
05:14:36|0.0816
05:14:36|0.08152
05:14:37|0.08152
05:14:38|0.08152
05:14:41|0.08145
05:14:41|0.08139
05:14:43|0.08144
05:14:44|0.08144
05:14:45|0.08144
05:14:46|0.08138
05:14:47|0.08148
05:14:48|0.08148
05:14:49|0.08145
05:14:50|0.08145
05:14:51|0.08145
05:14:52|0.08139
05:14:53|0.08139
05:14:54|0.08139
05:14:55|0.08139
05:14:56|0.08149
05:14:57|0.08152
05:14:58|0.08145
05:14:59|0.08144
05:15:00|0.08133
05:15:01|0.08151
05:15:02|0.08164
05:15:03|0.08154
05:15:04|0.08154
05:15:05|0.08151
05:15:06|0.08158
05:15:07|0.08166
05:15:08|0.08166
05:15:09|0.08166
05:15:10|0.08172
05:15:11|0.08178
05:15:12|0.08178
05:15:13|0.08178
05:15:14|0.08178
05:15:15|0.08178
05:15:16|0.0818
05:15:17|0.08178
05:15:18|0.08178
05:15:19|0.08178
05:15:21|0.08178
05:15:21|0.0817
05:15:23|0.08172
05:15:23|0.08172
05:15:24|0.08168
05:15:25|0.08168
05:15:27|0.08168
05:15:28|0.08168
05:15:28|0.08168
05:15:30|0.08168
05:15:31|0.08168
05:15:31|0.08168
05:15:32|0.08168
05:15:33|0.08165
05:15:35|0.08168
05:15:36|0.08168
05:15:37|0.08168
05:15:38|0.08168
05:15:39|0.08154
05:15:40|0.08151
05:15:41|0.08151
05:15:42|0.08151
05:15:43|0.08152
05:15:44|0.08151
05:15:45|0.08151
05:15:46|0.0816
05:15:47|0.0816
05:15:48|0.08158
05:15:49|0.08158
05:15:50|0.08158
05:15:51|0.08158
05:15:52|0.08161
05:15:53|0.08161
05:15:54|0.08161
05:15:56|0.08159
05:15:56|0.08158
05:15:58|0.08158
05:15:59|0.08167
05:16:00|0.08167
05:16:01|0.08167
05:16:02|0.08172
05:16:03|0.08172
05:16:04|0.08172
05:16:05|0.08172
05:16:06|0.08172
05:16:07|0.0818
05:16:08|0.0818
05:16:09|0.0818
05:16:10|0.0818
05:16:11|0.0818
05:16:12|0.0818
05:16:13|0.08185
05:16:14|0.08185
05:16:15|0.08185
05:16:16|0.08185
05:16:17|0.08185
05:16:18|0.08188
05:16:19|0.08188
05:16:20|0.08188
05:16:22|0.08188
05:16:23|0.08188
05:16:23|0.08188
05:16:25|0.08181
05:16:26|0.08181
05:16:27|0.0819
05:16:28|0.0819
05:16:29|0.082
05:16:30|0.082
05:16:31|0.082
05:16:32|0.082
05:16:33|0.082
05:16:34|0.08196
05:16:35|0.08196
05:16:36|0.08203
05:16:37|0.08205
05:16:38|0.08205
05:16:39|0.08209
05:16:40|0.08209
05:16:41|0.08223
05:16:42|0.08218
05:16:44|0.08222
05:16:44|0.08223
05:16:45|0.08223
05:16:46|0.08223
05:16:48|0.08223
05:16:49|0.08223
05:16:50|0.08227
05:16:51|0.08225
05:16:51|0.08225
05:16:52|0.08228
05:16:54|0.08228
05:16:55|0.08228
05:16:57|0.08228
05:16:57|0.08228
05:16:59|0.08235
05:16:59|0.08228
05:17:00|0.08228
05:17:02|0.08225
05:17:03|0.08225
05:17:03|0.08238
05:17:04|0.08238
05:17:05|0.08238
05:17:06|0.08226
05:17:07|0.08226
05:17:09|0.08226
05:17:09|0.08226
05:17:11|0.08236
05:17:11|0.08236
05:17:12|0.08236
05:17:13|0.08232
05:17:15|0.08232
05:17:15|0.08232
05:17:16|0.0824
05:17:17|0.08238
05:17:19|0.08238
05:17:19|0.08238
05:17:20|0.08249
05:17:22|0.08258
05:17:23|0.08238
05:17:24|0.0824
05:17:25|0.0824
05:17:26|0.08238
05:17:28|0.08243
05:17:28|0.08243
05:17:29|0.08243
05:17:30|0.08243
05:17:31|0.08243
05:17:33|0.08243
05:17:33|0.08243
05:17:35|0.08243
05:17:35|0.08243
05:17:37|0.08243
05:17:38|0.08243
05:17:39|0.0823
05:17:40|0.0823
05:17:41|0.08218
05:17:42|0.08222
05:17:43|0.08222
05:17:44|0.08219
05:17:45|0.08219
05:17:46|0.08219
05:17:47|0.08219
05:17:48|0.08219
05:17:49|0.08219
05:17:50|0.08219
05:17:51|0.08219
05:17:52|0.08219
05:17:54|0.08219
05:17:54|0.08219
05:17:55|0.08219
05:17:57|0.08216
05:17:57|0.08216
05:17:59|0.08216
05:17:59|0.08216
05:18:00|0.08211
05:18:01|0.08211
05:18:02|0.08211
05:18:03|0.08209
05:18:04|0.08209
05:18:05|0.08209
05:18:06|0.08208
05:18:07|0.08208
05:18:08|0.08208
05:18:09|0.08218
05:18:11|0.08224
05:18:12|0.08216
05:18:12|0.08216
05:18:13|0.08221
05:18:15|0.08221
05:18:15|0.08221
05:18:17|0.08221
05:18:17|0.08233
05:18:19|0.08233
05:18:19|0.08233
05:18:21|0.08233
05:18:22|0.08233
05:18:23|0.08233
05:18:25|0.08233
05:18:26|0.08233
05:18:28|0.08233
05:18:28|0.0823
05:18:30|0.0823
05:18:31|0.0823
05:18:32|0.0823
05:18:33|0.0823
05:18:34|0.08243
05:18:35|0.08247
05:18:36|0.08256
05:18:38|0.08247
05:18:39|0.08247
05:18:40|0.08235
05:18:41|0.08235
05:18:41|0.08255
05:18:44|0.08255
05:18:44|0.08255
05:18:45|0.08258
05:18:46|0.08258
05:18:47|0.08258
05:18:48|0.08258
05:18:49|0.08256
05:18:50|0.08256
05:18:52|0.08255
05:18:52|0.08283
05:18:53|0.08281
05:18:55|0.08262
05:18:56|0.08262
05:18:56|0.08262
05:18:57|0.08268
05:18:58|0.08267
05:19:00|0.08267
05:19:01|0.08271
05:19:02|0.08271
05:19:03|0.08271
05:19:04|0.08271
05:19:06|0.08273
05:19:06|0.08283
05:19:07|0.08277
05:19:08|0.08277
05:19:09|0.08273
05:19:10|0.0827
05:19:12|0.08277
05:19:12|0.0827
05:19:13|0.0827
05:19:14|0.0827
05:19:15|0.08275
05:19:16|0.0828
05:19:17|0.08284
05:19:19|0.08275
05:19:19|0.08275
05:19:20|0.08275
05:19:22|0.08277
05:19:22|0.08271
05:19:24|0.08271
05:19:26|0.08271
05:19:27|0.08271
05:19:28|0.08266
05:19:29|0.08267
05:19:30|0.08268
05:19:31|0.08268
05:19:32|0.08268
05:19:35|0.08268
05:19:36|0.08263
05:19:36|0.0825
05:19:37|0.08262
05:19:39|0.08256
05:19:39|0.08258
05:19:41|0.08267
05:19:41|0.08263
05:19:42|0.08263
05:19:43|0.08263
05:19:45|0.08257
05:19:45|0.08267
05:19:46|0.08271
05:19:48|0.08271
05:19:49|0.08276
05:19:50|0.08276
05:19:51|0.08276
05:19:51|0.08276
05:19:52|0.08276
05:19:53|0.08276
05:19:55|0.08271
05:19:56|0.08271
05:19:56|0.08271
05:19:58|0.08271
05:19:59|0.08274
05:19:59|0.08279
05:20:01|0.08279
05:20:02|0.08257
05:20:03|0.08256
05:20:04|0.0827
05:20:05|0.08279
05:20:06|0.08279
05:20:07|0.08279
05:20:08|0.08279
05:20:09|0.08279
05:20:10|0.08279
05:20:11|0.08279
05:20:12|0.08278
05:20:13|0.08278
05:20:14|0.08285
05:20:15|0.08285
05:20:16|0.08284
05:20:17|0.08284
05:20:18|0.08284
05:20:19|0.08281
05:20:20|0.08276
05:20:22|0.08279
05:20:22|0.08281
05:20:23|0.08281
05:20:24|0.08281
05:20:26|0.08286
05:20:28|0.08284
05:20:28|0.08284
05:20:30|0.08284
05:20:30|0.08284
05:20:31|0.08289
05:20:33|0.0828
05:20:34|0.0828
05:20:35|0.0828
05:20:35|0.0828
05:20:36|0.0828
05:20:39|0.0828
05:20:40|0.0828
05:20:40|0.0828
05:20:41|0.0828
05:20:42|0.0828
05:20:44|0.0828
05:20:45|0.08259
05:20:45|0.08259
05:20:47|0.08259
05:20:47|0.08259
05:20:48|0.08256
05:20:50|0.08248
05:20:50|0.08252
05:20:51|0.08252
05:20:53|0.08252
05:20:54|0.08252
05:20:54|0.08252
05:20:56|0.08252
05:20:56|0.08266
05:20:58|0.08269
05:20:58|0.08269
05:20:59|0.08277
05:21:00|0.0828
05:21:02|0.08276
05:21:03|0.08276
05:21:04|0.08284
05:21:05|0.0829
05:21:05|0.0829
05:21:07|0.0829
05:21:08|0.08281
05:21:09|0.08281
05:21:10|0.08281
05:21:10|0.08289
05:21:13|0.08289
05:21:14|0.08289
05:21:14|0.08288
05:21:15|0.08291
05:21:17|0.08287
05:21:18|0.08287
05:21:19|0.08277
05:21:19|0.08276
05:21:20|0.08276
05:21:21|0.08276
05:21:22|0.08276
05:21:24|0.08276
05:21:24|0.08276
05:21:26|0.08273
05:21:28|0.08273
05:21:28|0.08276
05:21:30|0.08276
05:21:30|0.08276
05:21:31|0.08276
05:21:33|0.08285
05:21:34|0.08285
05:21:34|0.08285
05:21:36|0.08285
05:21:37|0.08282
05:21:39|0.08282
05:21:40|0.08287
05:21:40|0.08287
05:21:41|0.08282
05:21:42|0.08282
05:21:44|0.08282
05:21:45|0.08282
05:21:46|0.08282
05:21:47|0.08282
05:21:48|0.08282
05:21:49|0.08282
05:21:50|0.08291
05:21:51|0.08298
05:21:52|0.0829
05:21:53|0.0829
05:21:54|0.0829
05:21:55|0.0829
05:21:56|0.0829
05:21:57|0.0829
05:21:58|0.0829
05:21:59|0.0829
05:22:00|0.08295
05:22:01|0.08295
05:22:02|0.08295
05:22:03|0.08299
05:22:04|0.08291
05:22:05|0.08291
05:22:07|0.08291
05:22:07|0.08295
05:22:08|0.083
05:22:09|0.083
05:22:10|0.083
05:22:11|0.083
05:22:12|0.083
05:22:13|0.083
05:22:15|0.08303
05:22:16|0.08303
05:22:17|0.08299
05:22:17|0.08299
05:22:19|0.08299
05:22:19|0.08302
05:22:20|0.08306
05:22:21|0.08308
05:22:22|0.08308
05:22:23|0.08308
05:22:24|0.08302
05:22:25|0.08302
05:22:26|0.08302
05:22:28|0.08302
05:22:29|0.08302
05:22:30|0.08302
05:22:31|0.08302
05:22:32|0.08302
05:22:34|0.08302
05:22:34|0.08302
05:22:35|0.08302
05:22:36|0.08308
05:22:37|0.08303
05:22:38|0.08303
05:22:40|0.08303
05:22:41|0.08303
05:22:42|0.08303
05:22:43|0.08309
05:22:43|0.08312
05:22:46|0.08312
05:22:46|0.08311
05:22:47|0.08311
05:22:48|0.08311
05:22:50|0.08311
05:22:51|0.08311
05:22:52|0.08313
05:22:53|0.08314
05:22:54|0.08314
05:22:55|0.08314
05:22:56|0.08327
05:22:57|0.08327
05:22:58|0.08315
05:22:59|0.08318
05:22:59|0.08318
05:23:01|0.08291
05:23:02|0.08289
05:23:03|0.08289
05:23:04|0.08287
05:23:05|0.0829
05:23:06|0.08279
05:23:07|0.08279
05:23:09|0.08268
05:23:09|0.08271
05:23:10|0.08266
05:23:14|0.08269
05:23:14|0.08276
05:23:15|0.08268
05:23:17|0.08268
05:23:17|0.08268
05:23:19|0.08273
05:23:20|0.08273
05:23:21|0.08273
05:23:22|0.08273
05:23:22|0.08269
05:23:24|0.08269
05:23:25|0.08268
05:23:25|0.08267
05:23:27|0.08267
05:23:29|0.08268
05:23:29|0.08273
05:23:31|0.08275
05:23:32|0.08275
05:23:33|0.08274
05:23:33|0.08274
05:23:35|0.08274
05:23:36|0.08274
05:23:37|0.08274
05:23:37|0.08274
05:23:39|0.08274
05:23:40|0.08269
05:23:41|0.08273
05:23:42|0.08273
05:23:43|0.08273
05:23:44|0.08273
05:23:45|0.08277
05:23:46|0.08277
05:23:47|0.08277
05:23:48|0.08277
05:23:49|0.08277
05:23:52|0.08274
05:23:52|0.08275
05:23:53|0.08276
05:23:54|0.08274
05:23:55|0.08274
05:23:57|0.08274
05:23:58|0.08274
05:23:59|0.08274
05:24:00|0.08274
05:24:01|0.08272
05:24:02|0.08272
05:24:03|0.08272
05:24:04|0.08272
05:24:05|0.08272
05:24:06|0.08276
05:24:08|0.08275
05:24:09|0.08275
05:24:10|0.08275
05:24:10|0.08269
05:24:12|0.08269
05:24:12|0.08264
05:24:14|0.08258
05:24:14|0.08271
05:24:15|0.08272
05:24:16|0.08272
05:24:17|0.08272
05:24:19|0.08272
05:24:20|0.08272
05:24:20|0.08272
05:24:22|0.08272
05:24:23|0.08272
05:24:25|0.08266
05:24:26|0.08265
05:24:26|0.08265
05:24:27|0.08265
05:24:29|0.0826
05:24:30|0.0826
05:24:31|0.0826
05:24:32|0.0826
05:24:32|0.08259
05:24:34|0.08259
05:24:35|0.08259
05:24:36|0.08259
05:24:37|0.08259
05:24:38|0.08265
05:24:39|0.08279
05:24:40|0.08279
05:24:41|0.08279
05:24:41|0.08284
05:24:42|0.08276
05:24:43|0.08276
05:24:45|0.08276
05:24:46|0.08276
05:24:46|0.08276
05:24:49|0.08276
05:24:50|0.08277
05:24:51|0.08276
05:24:52|0.08276
05:24:52|0.08276
05:24:53|0.08276
05:24:54|0.08276
05:24:55|0.08276
05:24:56|0.08276
05:24:57|0.08267
05:24:58|0.08267
05:24:59|0.08267
05:25:00|0.08267
05:25:01|0.08271
05:25:02|0.08282
05:25:03|0.08278
05:25:04|0.08275
05:25:05|0.08275
05:25:07|0.08268
05:25:07|0.08268
05:25:08|0.08264
05:25:09|0.08253
05:25:10|0.08247
05:25:11|0.08236
05:25:12|0.08241
05:25:13|0.08247
05:25:14|0.08247
05:25:15|0.08259
05:25:16|0.08259
05:25:17|0.08252
05:25:19|0.08241
05:25:19|0.08241
05:25:20|0.08241
05:25:22|0.08248
05:25:22|0.08249
05:25:24|0.08251
05:25:24|0.0825
05:25:25|0.0825
05:25:26|0.0825
05:25:27|0.08246
05:25:28|0.0825
05:25:30|0.08248
05:25:30|0.08248
05:25:33|0.08246
05:25:33|0.08246
05:25:35|0.08246
05:25:35|0.08248
05:25:36|0.08249
05:25:38|0.08248
05:25:38|0.08248
05:25:39|0.08246
05:25:40|0.08246
05:25:41|0.0825
05:25:42|0.0825
05:25:43|0.08249
05:25:44|0.08249
05:25:45|0.08249
05:25:46|0.08249
05:25:47|0.08249
05:25:49|0.08248
05:25:50|0.08248
05:25:51|0.08257
05:25:51|0.08257
05:25:52|0.08257
05:25:54|0.08257
05:25:55|0.08257
05:25:55|0.08257
05:25:56|0.08257
05:25:57|0.08257
05:25:58|0.08256
05:26:00|0.08256
05:26:00|0.08256
05:26:01|0.08256
05:26:03|0.08256
05:26:03|0.0826
05:26:05|0.0826
05:26:06|0.08263
05:26:07|0.08265
05:26:08|0.08265
05:26:09|0.08265
05:26:10|0.08265
05:26:11|0.08263
05:26:12|0.08263
05:26:13|0.08255
05:26:14|0.08255
05:26:15|0.08255
05:26:16|0.08255
05:26:17|0.08248
05:26:18|0.08248
05:26:19|0.08247
05:26:20|0.08247
05:26:21|0.08247
05:26:22|0.08247
05:26:23|0.08247
05:26:24|0.0825
05:26:25|0.0825
05:26:26|0.0825
05:26:27|0.08254
05:26:28|0.08254
05:26:29|0.08253
05:26:30|0.08253
05:26:32|0.08253
05:26:33|0.08253
05:26:34|0.08253
05:26:35|0.08246
05:26:36|0.08246
05:26:37|0.08246
05:26:38|0.08246
05:26:39|0.08246
05:26:40|0.08246
05:26:41|0.08246
05:26:42|0.08246
05:26:43|0.08246
05:26:44|0.08244
05:26:45|0.08234
05:26:46|0.08228
05:26:47|0.08225
05:26:48|0.08221
05:26:49|0.08225
05:26:50|0.08233
05:26:51|0.08244
05:26:52|0.08247
05:26:54|0.08247
05:26:54|0.08237
05:26:56|0.08237
05:26:57|0.08229
05:26:57|0.08224
05:26:58|0.08223
05:27:00|0.08231
05:27:01|0.08232
05:27:01|0.08232
05:27:02|0.08232
05:27:04|0.08234
05:27:04|0.08235
05:27:05|0.08234
05:27:07|0.08234
05:27:08|0.08234
05:27:09|0.08224
05:27:10|0.08224
05:27:11|0.08223
05:27:12|0.08223
05:27:12|0.0822
05:27:14|0.0822
05:27:15|0.08215
05:27:16|0.08211
05:27:17|0.08211
05:27:17|0.08207
05:27:18|0.08207
05:27:19|0.08207
05:27:21|0.08207
05:27:22|0.08207
05:27:22|0.08207
05:27:23|0.08212
05:27:25|0.08212
05:27:26|0.08212
05:27:27|0.08212
05:27:28|0.08212
05:27:29|0.08212
05:27:30|0.08214
05:27:31|0.08217
05:27:33|0.08219
05:27:34|0.08221
05:27:35|0.08223
05:27:36|0.08219
05:27:37|0.08224
05:27:38|0.0822
05:27:39|0.0822
05:27:40|0.0822
05:27:41|0.0822
05:27:42|0.08222
05:27:45|0.08229
05:27:45|0.08227
05:27:46|0.08227
05:27:48|0.08227
05:27:49|0.08227
05:27:50|0.08227
05:27:51|0.08227
05:27:52|0.08227
05:27:53|0.08227
05:27:54|0.08227
05:27:55|0.08227
05:27:55|0.08227
05:27:57|0.08227
05:27:58|0.08227
05:27:59|0.0823
05:28:00|0.0823
05:28:01|0.08228
05:28:01|0.08228
05:28:03|0.08228
05:28:05|0.08228
05:28:05|0.08221
05:28:06|0.08223
05:28:07|0.08229
05:28:08|0.08229
05:28:12|0.08225
05:28:13|0.08228
05:28:14|0.08227
05:28:15|0.0823
05:28:15|0.0823
05:28:17|0.0823
05:28:18|0.08222
05:28:19|0.08222
05:28:20|0.08222
05:28:21|0.08222
05:28:22|0.08222
05:28:23|0.08218
05:28:24|0.08218
05:28:25|0.08218
05:28:26|0.08218
05:28:27|0.08218
05:28:28|0.08218
05:28:29|0.08218
05:28:30|0.0822
05:28:31|0.0822
05:28:32|0.0822
05:28:33|0.0822
05:28:35|0.0822
05:28:36|0.0821
05:28:37|0.0821
05:28:38|0.0821
05:28:39|0.0821
05:28:40|0.0821
05:28:41|0.0821
05:28:41|0.0821
05:28:43|0.0821
05:28:44|0.0821
05:28:45|0.08212
05:28:46|0.08208
05:28:47|0.08208
05:28:48|0.08208
05:28:50|0.08208
05:28:50|0.08208
05:28:52|0.08208
05:28:52|0.08208
05:28:53|0.08208
05:28:55|0.08208
05:28:56|0.08208
05:28:56|0.08208
05:28:58|0.08214
05:28:58|0.08217
05:28:59|0.08217
05:29:04|0.08217
05:29:05|0.08205
05:29:05|0.0821
05:29:07|0.0821
05:29:07|0.0821
05:29:09|0.0821
05:29:10|0.0821
05:29:10|0.08204
05:29:11|0.08207
05:29:12|0.08207
05:29:14|0.08205
05:29:14|0.08205
05:29:15|0.08201
05:29:17|0.08198
05:29:18|0.08198
05:29:18|0.08199
05:29:20|0.08199
05:29:20|0.082
05:29:21|0.082
05:29:23|0.08206
05:29:23|0.08197
05:29:27|0.08197
05:29:27|0.0819
05:29:29|0.08188
05:29:29|0.08185
05:29:31|0.08183
05:29:32|0.08189
05:29:32|0.08193
05:29:35|0.08184
05:29:36|0.08185
05:29:37|0.08186
05:29:37|0.08182
05:29:39|0.08174
05:29:39|0.08181
05:29:41|0.08184
05:29:42|0.0819
05:29:43|0.08183
05:29:44|0.08183
05:29:45|0.08183
05:29:46|0.08183
05:29:47|0.08183
05:29:48|0.08183
05:29:49|0.08184
05:29:50|0.08184
05:29:51|0.08184
05:29:52|0.08184
05:29:53|0.08184
05:29:54|0.08184
05:29:55|0.08185
05:29:56|0.08182
05:29:57|0.08179
05:29:58|0.08171
05:29:59|0.08175
05:30:00|0.08185
05:30:01|0.08184
05:30:02|0.0818
05:30:04|0.0818
05:30:04|0.0818
05:30:05|0.08181
05:30:06|0.08196
05:30:07|0.08189
05:30:08|0.0819
05:30:09|0.0819
05:30:10|0.0819
05:30:11|0.0819
05:30:13|0.0819
05:30:13|0.08181
05:30:15|0.08176
05:30:15|0.08175
05:30:16|0.08175
05:30:17|0.08175
05:30:18|0.08175
05:30:19|0.08175
05:30:20|0.08167
05:30:21|0.08168
05:30:22|0.08168
05:30:23|0.08167
05:30:24|0.08167
05:30:25|0.08169
05:30:27|0.0817
05:30:28|0.08165
05:30:28|0.08171
05:30:29|0.08174
05:30:30|0.08172
05:30:31|0.08172
05:30:32|0.08176
05:30:33|0.08178
05:30:34|0.08178
05:30:36|0.08178
05:30:36|0.08178
05:30:37|0.08178
05:30:38|0.08177
05:30:40|0.08177
05:30:41|0.0819
05:30:41|0.08192
05:30:42|0.08192
05:30:43|0.08192
05:30:45|0.08192
05:30:46|0.08205
05:30:47|0.0821
05:30:48|0.0821
05:30:49|0.0821
05:30:50|0.08217
05:30:51|0.08217
05:30:52|0.0822
05:30:53|0.0822
05:30:54|0.0822
05:30:55|0.0822
05:30:56|0.0822
05:30:57|0.0822
05:30:58|0.08224
05:30:59|0.08224
05:31:01|0.08224
05:31:02|0.08223
05:31:02|0.08223
05:31:03|0.08216
05:31:04|0.08218
05:31:05|0.08231
05:31:06|0.08236
05:31:07|0.08236
05:31:09|0.08236
05:31:09|0.08236
05:31:10|0.08236
05:31:12|0.08244
05:31:12|0.08244
05:31:13|0.08247
05:31:14|0.08252
05:31:15|0.08256
05:31:17|0.08269
05:31:17|0.08272
05:31:19|0.08272
05:31:19|0.08272
05:31:21|0.08272
05:31:21|0.08275
05:31:22|0.08275
05:31:23|0.08267
05:31:24|0.0827
05:31:26|0.0827
05:31:26|0.08267
05:31:27|0.08276
05:31:28|0.08276
05:31:29|0.08269
05:31:30|0.08269
05:31:31|0.08269
05:31:32|0.08269
05:31:33|0.08269
05:31:35|0.08266
05:31:36|0.0826
05:31:36|0.08262
05:31:38|0.08263
05:31:39|0.08263
05:31:40|0.08266
05:31:41|0.08271
05:31:42|0.08271
05:31:43|0.08271
05:31:44|0.08271
05:31:45|0.08271
05:31:46|0.08271
05:31:47|0.08271
05:31:48|0.08271
05:31:49|0.08271
05:31:50|0.08271
05:31:51|0.08275
05:31:52|0.08275
05:31:53|0.08274
05:31:54|0.08274
05:31:55|0.08273
05:31:57|0.08275
05:31:57|0.08275
05:31:59|0.08275
05:32:00|0.08275
05:32:00|0.08275
05:32:02|0.08269
05:32:02|0.08273
05:32:03|0.08273
05:32:04|0.08287
05:32:05|0.0828
05:32:07|0.08286
05:32:07|0.08286
05:32:08|0.08286
05:32:09|0.08286
05:32:10|0.08286
05:32:12|0.08286
05:32:13|0.0829
05:32:14|0.08293
05:32:15|0.08293
05:32:16|0.08289
05:32:18|0.08293
05:32:18|0.08299
05:32:20|0.083
05:32:20|0.083
05:32:22|0.08305
05:32:23|0.08312
05:32:23|0.08312
05:32:24|0.08312
05:32:25|0.08328
05:32:26|0.08321
05:32:27|0.08321
05:32:29|0.08321
05:32:29|0.08321
05:32:31|0.08326
05:32:31|0.08326
05:32:32|0.08326
05:32:33|0.08322
05:32:34|0.08322
05:32:35|0.08322
05:32:36|0.08325
05:32:38|0.0833
05:32:39|0.08335
05:32:40|0.08336
05:32:41|0.08336
05:32:42|0.08337
05:32:43|0.0831
05:32:44|0.08319
05:32:47|0.08316
05:32:48|0.08306
05:32:49|0.08325
05:32:50|0.08325
05:32:51|0.08323
05:32:52|0.0832
05:32:53|0.08323
05:32:54|0.08323
05:32:55|0.0832
05:32:56|0.08324
05:32:58|0.08326
05:32:59|0.08306
05:33:00|0.08306
05:33:00|0.0831
05:33:02|0.0831
05:33:03|0.08303
05:33:04|0.08302
05:33:05|0.08304
05:33:06|0.08282
05:33:07|0.08291
05:33:08|0.08283
05:33:09|0.08283
05:33:10|0.08293
05:33:11|0.08298
05:33:12|0.08304
05:33:13|0.08308
05:33:14|0.08312
05:33:15|0.0831
05:33:16|0.0831
05:33:17|0.08311
05:33:18|0.08316
05:33:19|0.08314
05:33:20|0.08315
05:33:21|0.08315
05:33:22|0.08307
05:33:23|0.08307
05:33:24|0.08311
05:33:25|0.08316
05:33:26|0.08316
05:33:27|0.08315
05:33:28|0.08315
05:33:30|0.08315
05:33:31|0.08314
05:33:31|0.08317
05:33:32|0.08319
05:33:33|0.08323
05:33:34|0.08311
05:33:35|0.08315
05:33:37|0.08317
05:33:37|0.08317
05:33:39|0.08316
05:33:40|0.08316
05:33:42|0.08316
05:33:42|0.08316
05:33:44|0.08316
05:33:45|0.08291
05:33:46|0.08286
05:33:47|0.08286
05:33:47|0.08295
05:33:49|0.08291
05:33:50|0.08291
05:33:51|0.08288
05:33:51|0.08288
05:33:53|0.08288
05:33:54|0.08279
05:33:55|0.08271
05:33:56|0.08315
05:33:56|0.08306
05:33:58|0.08306
05:33:58|0.08298
05:34:00|0.08298
05:34:01|0.08285
05:34:02|0.08285
05:34:03|0.08285
05:34:04|0.08283
05:34:05|0.08286
05:34:06|0.08286
05:34:07|0.08281
05:34:08|0.08281
05:34:09|0.0828
05:34:10|0.0828
05:34:12|0.0828
05:34:12|0.08274
05:34:14|0.08277
05:34:15|0.08277
05:34:15|0.08279
05:34:16|0.08279
05:34:17|0.08279
05:34:19|0.08276
05:34:19|0.08276
05:34:21|0.08276
05:34:21|0.08272
05:34:22|0.08272
05:34:24|0.08273
05:34:24|0.08275
05:34:25|0.08277
05:34:26|0.08282
05:34:27|0.08282
05:34:28|0.08282
05:34:29|0.08283
05:34:30|0.08285
05:34:31|0.08286
05:34:33|0.08287
05:34:33|0.08288
05:34:34|0.08285
05:34:35|0.08292
05:34:37|0.08292
05:34:38|0.08292
05:34:38|0.08292
05:34:40|0.08282
05:34:41|0.08282
05:34:41|0.08277
05:34:44|0.08286
05:34:45|0.08275
05:34:46|0.08275
05:34:46|0.08281
05:34:48|0.08281
05:34:49|0.08281
05:34:50|0.08281
05:34:51|0.08281
05:34:52|0.08281
05:34:52|0.08281
05:34:55|0.08281
05:34:55|0.08282
05:34:57|0.08282
05:34:58|0.08284
05:34:58|0.08284
05:35:00|0.08284
05:35:00|0.08289
05:35:01|0.08303
05:35:02|0.08299
05:35:03|0.08295
05:35:05|0.08292
05:35:05|0.08294
05:35:07|0.08294
05:35:07|0.08294
05:35:09|0.08298
05:35:10|0.08297
05:35:10|0.083
05:35:12|0.083
05:35:13|0.083
05:35:14|0.083
05:35:15|0.08304
05:35:16|0.08308
05:35:17|0.08305
05:35:17|0.08305
05:35:18|0.08315
05:35:20|0.08315
05:35:21|0.08314
05:35:21|0.08314
05:35:23|0.08314
05:35:24|0.08314
05:35:25|0.08324
05:35:25|0.0833
05:35:26|0.08343
05:35:28|0.08344
05:35:28|0.08329
05:35:29|0.08324
05:35:31|0.08324
05:35:32|0.08327
05:35:33|0.08327
05:35:33|0.08329
05:35:35|0.08334
05:35:35|0.08334
05:35:37|0.08339
05:35:37|0.0834
05:35:39|0.08342
05:35:41|0.08345
05:35:42|0.08345
05:35:43|0.0835
05:35:44|0.08345
05:35:45|0.08346
05:35:46|0.08346
05:35:47|0.08344
05:35:48|0.08339
05:35:49|0.08339
05:35:50|0.08334
05:35:51|0.08327
05:35:52|0.08327
05:35:53|0.0833
05:35:54|0.08325
05:35:55|0.08326
05:35:56|0.08324
05:35:57|0.08324
05:35:58|0.08322
05:35:59|0.08322
05:36:00|0.08322
05:36:01|0.08322
05:36:02|0.08322
05:36:03|0.08336
05:36:04|0.08336
05:36:05|0.08336
05:36:07|0.0834
05:36:07|0.08339
05:36:08|0.08339
05:36:09|0.08339
05:36:11|0.08338
05:36:11|0.08334
05:36:12|0.08328
05:36:14|0.08331
05:36:14|0.08331
05:36:15|0.08331
05:36:16|0.08335
05:36:17|0.08335
05:36:18|0.08337
05:36:20|0.08333
05:36:20|0.08333
05:36:22|0.08333
05:36:22|0.0833
05:36:24|0.08338
05:36:24|0.08337
05:36:25|0.08337
05:36:27|0.08337
05:36:28|0.08337
05:36:28|0.0834
05:36:30|0.0834
05:36:30|0.0834
05:36:31|0.08335
05:36:32|0.08333
05:36:33|0.08342
05:36:35|0.08342
05:36:35|0.08342
05:36:37|0.08342
05:36:38|0.0834
05:36:38|0.0834
05:36:40|0.08341
05:36:42|0.08345
05:36:43|0.08341
05:36:44|0.0834
05:36:45|0.08345
05:36:47|0.08346
05:36:47|0.08346
05:36:48|0.08346
05:36:49|0.08346
05:36:51|0.08346
05:36:51|0.08346
05:36:52|0.08342
05:36:53|0.08343
05:36:54|0.08343
05:36:55|0.08342
05:36:57|0.08342
05:36:57|0.08343
05:36:59|0.08343
05:37:00|0.08343
05:37:00|0.08343
05:37:01|0.08343
05:37:03|0.08352
05:37:03|0.08353
05:37:05|0.08353
05:37:05|0.08353
05:37:06|0.08353
05:37:07|0.08353
05:37:09|0.0835
05:37:09|0.08348
05:37:11|0.08348
05:37:11|0.08348
05:37:13|0.08357
05:37:13|0.08357
05:37:14|0.08358
05:37:15|0.08358
05:37:17|0.08351
05:37:17|0.08353
05:37:18|0.08353
05:37:20|0.08353
05:37:21|0.08361
05:37:22|0.08361
05:37:23|0.08354
05:37:24|0.08352
05:37:25|0.08352
05:37:26|0.08355
05:37:27|0.08358
05:37:28|0.08352
05:37:29|0.08354
05:37:31|0.08352
05:37:31|0.08353
05:37:32|0.08346
05:37:33|0.08349
05:37:34|0.08352
05:37:36|0.08353
05:37:36|0.08353
05:37:37|0.08361
05:37:38|0.08362
05:37:40|0.08366
05:37:40|0.08361
05:37:42|0.08361
05:37:43|0.08361
05:37:44|0.08362
05:37:46|0.08358
05:37:47|0.08362
05:37:48|0.08362
05:37:48|0.08345
05:37:49|0.08353
05:37:50|0.08354
05:37:52|0.08354
05:37:52|0.08357
05:37:53|0.0835
05:37:55|0.08359
05:37:55|0.08359
05:37:56|0.08359
05:37:57|0.0836
05:37:58|0.08359
05:38:00|0.08366
05:38:01|0.08366
05:38:01|0.08361
05:38:03|0.0836
05:38:04|0.0836
05:38:05|0.08359
05:38:06|0.08358
05:38:06|0.08358
05:38:07|0.08358
05:38:08|0.08358
05:38:10|0.0835
05:38:11|0.08356
05:38:12|0.08355
05:38:13|0.08355
05:38:14|0.08355
05:38:15|0.08351
05:38:16|0.08351
05:38:17|0.08351
05:38:18|0.0835
05:38:19|0.0835
05:38:20|0.08331
05:38:21|0.08332
05:38:22|0.08332
05:38:23|0.08338
05:38:24|0.08338
05:38:26|0.08335
05:38:26|0.08335
05:38:28|0.08335
05:38:28|0.08335
05:38:29|0.08335
05:38:30|0.08335
05:38:31|0.08338
05:38:32|0.08338
05:38:34|0.08336
05:38:34|0.08336
05:38:35|0.08332
05:38:36|0.08335
05:38:37|0.08335
05:38:38|0.08335
05:38:39|0.08335
05:38:40|0.08335
05:38:41|0.08335
05:38:42|0.08335
05:38:44|0.08332
05:38:46|0.08329
05:38:47|0.08332
05:38:48|0.08332
05:38:49|0.0833
05:38:50|0.0833
05:38:51|0.08337
05:38:52|0.0834
05:38:53|0.08349
05:38:54|0.08357
05:38:55|0.08355
05:38:56|0.08355
05:38:57|0.08355
05:38:58|0.08355
05:38:59|0.08355
05:39:00|0.08355
05:39:01|0.08348
05:39:02|0.08347
05:39:03|0.08347
05:39:04|0.08347
05:39:05|0.08347
05:39:06|0.08347
05:39:07|0.08347
05:39:08|0.08347
05:39:09|0.08347
05:39:10|0.08356
05:39:11|0.08356
05:39:12|0.08356
05:39:13|0.08356
05:39:14|0.08356
05:39:15|0.08352
05:39:17|0.08352
05:39:17|0.08352
05:39:20|0.08352
05:39:21|0.08349
05:39:22|0.08349
05:39:23|0.08347
05:39:23|0.08347
05:39:24|0.08349
05:39:25|0.08349
05:39:26|0.08347
05:39:28|0.08347
05:39:28|0.08342
05:39:29|0.08343
05:39:30|0.08342
05:39:31|0.08342
05:39:33|0.08348
05:39:34|0.08354
05:39:34|0.08354
05:39:35|0.08354
05:39:37|0.08355
05:39:38|0.08355
05:39:38|0.08355
05:39:40|0.08355
05:39:41|0.08355
05:39:42|0.08355
05:39:43|0.08355
05:39:45|0.08348
05:39:46|0.08354
05:39:47|0.08354
05:39:49|0.08353
05:39:50|0.08353
05:39:50|0.08349
05:39:51|0.08349
05:39:52|0.08355
05:39:53|0.08355
05:39:54|0.08352
05:39:55|0.08358
05:39:56|0.0835
05:39:58|0.0835
05:39:59|0.0835
05:40:00|0.08368
05:40:01|0.0837
05:40:02|0.08367
05:40:03|0.08367
05:40:04|0.08367
05:40:05|0.08364
05:40:06|0.0836
05:40:07|0.08361
05:40:08|0.08339
05:40:09|0.08355
05:40:10|0.08348
05:40:11|0.08354
05:40:12|0.08354
05:40:13|0.08354
05:40:14|0.08354
05:40:15|0.08354
05:40:16|0.08353
05:40:17|0.08353
05:40:18|0.08353
05:40:19|0.08357
05:40:20|0.08357
05:40:21|0.0838
05:40:22|0.08384
05:40:23|0.08373
05:40:24|0.08368
05:40:25|0.08368
05:40:27|0.08371
05:40:27|0.08371
05:40:29|0.08371
05:40:29|0.08379
05:40:31|0.08379
05:40:31|0.08377
05:40:33|0.08377
05:40:33|0.08379
05:40:34|0.08379
05:40:36|0.08379
05:40:37|0.08384
05:40:37|0.08381
05:40:38|0.08375
05:40:39|0.08379
05:40:40|0.0838
05:40:41|0.0838
05:40:42|0.08377
05:40:43|0.08377
05:40:44|0.08377
05:40:46|0.08388
05:40:47|0.08388
05:40:48|0.08398
05:40:50|0.08401
05:40:51|0.08403
05:40:52|0.084
05:40:53|0.08395
05:40:54|0.08392
05:40:55|0.08395
05:40:57|0.0839
05:40:57|0.0839
05:40:58|0.08389
05:40:59|0.08389
05:41:01|0.08393
05:41:02|0.08393
05:41:02|0.08395
05:41:03|0.08395
05:41:04|0.08395
05:41:06|0.08394
05:41:07|0.08392
05:41:08|0.0839
05:41:09|0.08387
05:41:10|0.08385
05:41:11|0.08386
05:41:14|0.08387
05:41:14|0.08387
05:41:16|0.08389
05:41:17|0.08389
05:41:18|0.0839
05:41:19|0.08386
05:41:20|0.08389
05:41:21|0.0839
05:41:22|0.08386
05:41:23|0.08383
05:41:24|0.08386
05:41:25|0.08388
05:41:26|0.08392
05:41:27|0.08389
05:41:28|0.08392
05:41:30|0.08388
05:41:31|0.08384
05:41:32|0.08383
05:41:32|0.08369
05:41:33|0.08365
05:41:35|0.08364
05:41:36|0.08364
05:41:37|0.0836
05:41:38|0.08338
05:41:39|0.08338
05:41:40|0.0833
05:41:41|0.08321
05:41:42|0.08323
05:41:43|0.0832
05:41:44|0.08321
05:41:44|0.08318
05:41:47|0.08318
05:41:48|0.08314
05:41:49|0.0831
05:41:50|0.08308
05:41:51|0.08313
05:41:52|0.08313
05:41:53|0.08315
05:41:54|0.08315
05:41:55|0.08315
05:41:57|0.08319
05:41:57|0.08319
05:41:59|0.08318
05:42:00|0.08318
05:42:00|0.08319
05:42:02|0.08319
05:42:03|0.08338
05:42:04|0.08336
05:42:05|0.08325
05:42:06|0.08322
05:42:07|0.08322
05:42:08|0.08322
05:42:09|0.08297
05:42:10|0.08285
05:42:11|0.08285
05:42:12|0.08292
05:42:13|0.0829
05:42:14|0.08296
05:42:15|0.08285
05:42:16|0.08285
05:42:17|0.08285
05:42:18|0.08283
05:42:19|0.08281
05:42:20|0.08307
05:42:21|0.0831
05:42:22|0.0831
05:42:23|0.08308
05:42:24|0.08306
05:42:25|0.08307
05:42:26|0.08307
05:42:27|0.08301
05:42:28|0.08302
05:42:29|0.08308
05:42:30|0.08307
05:42:31|0.08306
05:42:32|0.08307
05:42:33|0.08305
05:42:34|0.08305
05:42:35|0.08303
05:42:36|0.08304
05:42:37|0.08308
05:42:38|0.08308
05:42:39|0.08308
05:42:40|0.08304
05:42:41|0.08304
05:42:42|0.08304
05:42:43|0.08303
05:42:44|0.08307
05:42:45|0.08315
05:42:46|0.08307
05:42:48|0.08311
05:42:49|0.08316
05:42:50|0.08327
05:42:52|0.08327
05:42:53|0.08351
05:42:53|0.08351
05:42:55|0.08351
05:42:55|0.08357
05:42:57|0.08348
05:42:58|0.0835
05:42:59|0.08347
05:43:00|0.08344
05:43:01|0.08344
05:43:02|0.08344
05:43:03|0.08376
05:43:04|0.08374
05:43:05|0.08368
05:43:06|0.08377
05:43:11|0.08378
05:43:12|0.08366
05:43:13|0.08366
05:43:14|0.08373
05:43:15|0.08373
05:43:16|0.08371
05:43:17|0.08373
05:43:18|0.08373
05:43:19|0.08382
05:43:20|0.08382
05:43:21|0.08382
05:43:22|0.08378
05:43:23|0.08386
05:43:24|0.08386
05:43:25|0.08383
05:43:26|0.08383
05:43:27|0.08383
05:43:28|0.08384
05:43:29|0.08375
05:43:30|0.08377
05:43:31|0.08377
05:43:32|0.08377
05:43:33|0.08373
05:43:34|0.08369
05:43:35|0.08369
05:43:36|0.08369
05:43:38|0.08373
05:43:38|0.08379
05:43:39|0.08379
05:43:41|0.08379
05:43:42|0.08379
05:43:42|0.08374
05:43:43|0.08378
05:43:44|0.08378
05:43:46|0.08381
05:43:47|0.08381
05:43:49|0.08378
05:43:50|0.08381
05:43:50|0.08381
05:43:52|0.08379
05:43:52|0.08379
05:43:53|0.08385
05:43:54|0.08389
05:43:56|0.08389
05:43:57|0.08387
05:43:58|0.08387
05:44:00|0.08387
05:44:01|0.08387
05:44:01|0.08389
05:44:03|0.08387
05:44:03|0.08368
05:44:05|0.0837
05:44:05|0.0837
05:44:07|0.08379
05:44:07|0.08377
05:44:08|0.08378
05:44:10|0.08361
05:44:10|0.08355
05:44:11|0.08355
05:44:13|0.08359
05:44:13|0.08359
05:44:14|0.08359
05:44:16|0.08361
05:44:17|0.08361
05:44:18|0.08361
05:44:18|0.0836
05:44:20|0.08355
05:44:21|0.08359
05:44:21|0.08359
05:44:23|0.08379
05:44:23|0.08379
05:44:25|0.08379
05:44:27|0.08381
05:44:27|0.08379
05:44:29|0.08379
05:44:30|0.08379
05:44:30|0.08375
05:44:32|0.08374
05:44:33|0.08373
05:44:33|0.08385
05:44:34|0.08385
05:44:35|0.08385
05:44:36|0.08389
05:44:37|0.08393
05:44:39|0.08392
05:44:39|0.0839
05:44:41|0.08391
05:44:43|0.08391
05:44:44|0.08388
05:44:44|0.08388
05:44:45|0.08386
05:44:47|0.08386
05:44:48|0.08386
05:44:49|0.08386
05:44:50|0.08386
05:44:51|0.08381
05:44:52|0.08373
05:44:54|0.08373
05:44:55|0.08393
05:44:56|0.08389
05:44:57|0.08391
05:44:58|0.08391
05:45:00|0.08391
05:45:00|0.08391
05:45:01|0.08388
05:45:03|0.08388
05:45:03|0.08382
05:45:05|0.08382
05:45:05|0.08384
05:45:07|0.08384
05:45:08|0.08384
05:45:08|0.08384
05:45:10|0.08376
05:45:11|0.08376
05:45:12|0.08373
05:45:13|0.08373
05:45:14|0.08373
05:45:16|0.08376
05:45:16|0.08376
05:45:17|0.08388
05:45:19|0.08384
05:45:20|0.08374
05:45:20|0.08374
05:45:21|0.08372
05:45:22|0.08372
05:45:23|0.08365
05:45:24|0.08365
05:45:25|0.08363
05:45:27|0.08363
05:45:27|0.08363
05:45:29|0.08369
05:45:29|0.08369
05:45:31|0.08371
05:45:32|0.08373
05:45:32|0.08373
05:45:33|0.08372
05:45:35|0.08373
05:45:35|0.08373
05:45:37|0.08373
05:45:37|0.08372
05:45:39|0.08372
05:45:40|0.08372
05:45:41|0.08374
05:45:43|0.08373
05:45:43|0.08372
05:45:44|0.08366
05:45:45|0.08367
05:45:46|0.08367
05:45:47|0.08367
05:45:49|0.08364
05:45:49|0.08356
05:45:50|0.08363
05:45:52|0.08366
05:45:52|0.08365
05:45:55|0.08361
05:45:55|0.08361
05:45:57|0.08383
05:45:57|0.08381
05:45:58|0.08382
05:46:00|0.08379
05:46:01|0.08374
05:46:01|0.08376
05:46:02|0.08383
05:46:04|0.0837
05:46:05|0.08374
05:46:06|0.08375
05:46:07|0.08375
05:46:08|0.08374
05:46:09|0.0837
05:46:10|0.08376
05:46:11|0.08376
05:46:12|0.08366
05:46:13|0.08366
05:46:15|0.08368
05:46:16|0.0837
05:46:16|0.0837
05:46:17|0.08366
05:46:18|0.0837
05:46:20|0.0837
05:46:20|0.08382
05:46:21|0.08372
05:46:22|0.08376
05:46:23|0.08364
05:46:24|0.08384
05:46:25|0.08384
05:46:26|0.08383
05:46:28|0.0839
05:46:28|0.0839
05:46:29|0.08394
05:46:31|0.08394
05:46:31|0.08396
05:46:32|0.08397
05:46:33|0.08392
05:46:34|0.08392
05:46:36|0.08404
05:46:36|0.084
05:46:37|0.08403
05:46:38|0.08398
05:46:40|0.08413
05:46:40|0.08405
05:46:41|0.08405
05:46:42|0.08405
05:46:43|0.08405
05:46:44|0.08405
05:46:46|0.08405
05:46:46|0.08405
05:46:47|0.08414
05:46:48|0.08406
05:46:49|0.08406
05:46:51|0.08413
05:46:51|0.08414
05:46:53|0.08411
05:46:54|0.08415
05:46:55|0.08416
05:46:56|0.08416
05:46:57|0.08409
05:46:58|0.08411
05:46:59|0.08411
05:47:00|0.08411
05:47:01|0.08414
05:47:02|0.08417
05:47:03|0.08417
05:47:04|0.08408
05:47:05|0.0841
05:47:06|0.0841
05:47:07|0.0841
05:47:08|0.08412
05:47:09|0.08417
05:47:10|0.08417
05:47:11|0.08417
05:47:12|0.08417
05:47:13|0.08409
05:47:14|0.08409
05:47:15|0.0842
05:47:16|0.08413
05:47:17|0.08437
05:47:18|0.08427
05:47:19|0.08423
05:47:20|0.08427
05:47:21|0.08431
05:47:22|0.08432
05:47:23|0.08432
05:47:24|0.08432
05:47:25|0.08438
05:47:26|0.08427
05:47:27|0.08434
05:47:28|0.08434
05:47:29|0.08437
05:47:30|0.08448
05:47:31|0.08441
05:47:32|0.08441
05:47:33|0.08449
05:47:34|0.08449
05:47:35|0.08445
05:47:36|0.08447
05:47:37|0.0845
05:47:38|0.08449
05:47:39|0.08448
05:47:40|0.08447
05:47:41|0.0845
05:47:42|0.08437
05:47:43|0.08447
05:47:44|0.08451
05:47:45|0.08446
05:47:46|0.0845
05:47:47|0.08437
05:47:48|0.08447
05:47:49|0.08454
05:47:50|0.08454
05:47:52|0.08445
05:47:53|0.08452
05:47:54|0.08455
05:47:54|0.08456
05:47:55|0.08456
05:47:57|0.08456
05:47:58|0.08452
05:47:59|0.08444
05:48:01|0.08451
05:48:02|0.08451
05:48:03|0.08443
05:48:04|0.08443
05:48:05|0.08444
05:48:06|0.08449
05:48:06|0.08451
05:48:08|0.0846
05:48:09|0.08434
05:48:11|0.08436
05:48:12|0.08415
05:48:13|0.08418
05:48:14|0.08416
05:48:14|0.0844
05:48:16|0.08441
05:48:17|0.08441
05:48:17|0.08442
05:48:18|0.08438
05:48:19|0.08439
05:48:21|0.08439
05:48:21|0.08444
05:48:22|0.0844
05:48:24|0.08446
05:48:25|0.08453
05:48:25|0.08455
05:48:26|0.08455
05:48:27|0.08456
05:48:28|0.08454
05:48:29|0.08454
05:48:31|0.0847
05:48:31|0.0846
05:48:33|0.08459
05:48:33|0.08446
05:48:34|0.08453
05:48:35|0.08466
05:48:36|0.08466
05:48:37|0.08465
05:48:39|0.08466
05:48:39|0.08467
05:48:41|0.08467
05:48:42|0.08466
05:48:43|0.08457
05:48:43|0.08454
05:48:44|0.08465
05:48:45|0.08473
05:48:47|0.08471
05:48:47|0.08471
05:48:48|0.08471
05:48:50|0.08471
05:48:51|0.08469
05:48:52|0.08469
05:48:53|0.08466
05:48:54|0.08468
05:48:55|0.0846
05:48:57|0.08465
05:48:58|0.08465
05:48:59|0.08466
05:49:00|0.08474
05:49:00|0.08473
05:49:02|0.08473
05:49:03|0.08483
05:49:03|0.08482
05:49:04|0.08454
05:49:05|0.08463
05:49:06|0.08464
05:49:08|0.08464
05:49:09|0.08464
05:49:09|0.08461
05:49:11|0.08462
05:49:12|0.08455
05:49:12|0.08457
05:49:13|0.08459
05:49:15|0.0845
05:49:15|0.08453
05:49:16|0.08444
05:49:17|0.0843
05:49:19|0.08441
05:49:20|0.08441
05:49:20|0.08441
05:49:22|0.08449
05:49:23|0.08456
05:49:23|0.08456
05:49:25|0.08455
05:49:25|0.08468
05:49:26|0.08461
05:49:27|0.0846
05:49:28|0.0846
05:49:29|0.08468
05:49:30|0.08466
05:49:31|0.08477
05:49:32|0.08478
05:49:33|0.08478
05:49:35|0.08478
05:49:35|0.08478
05:49:36|0.08482
05:49:38|0.08482
05:49:38|0.08482
05:49:39|0.08482
05:49:40|0.08479
05:49:42|0.08482
05:49:42|0.0849
05:49:43|0.08492
05:49:44|0.08482
05:49:46|0.08482
05:49:46|0.08485
05:49:47|0.08498
05:49:49|0.08491
05:49:49|0.08491
05:49:51|0.0849
05:49:52|0.08485
05:49:53|0.08491
05:49:54|0.0849
05:49:55|0.08492
05:49:56|0.08492
05:49:57|0.08498
05:49:58|0.08493
05:49:59|0.08495
05:50:00|0.08495
05:50:01|0.08488
05:50:02|0.08495
05:50:03|0.0849
05:50:04|0.08494
05:50:05|0.08488
05:50:06|0.08486
05:50:07|0.08488
05:50:08|0.08495
05:50:09|0.08478
05:50:10|0.08458
05:50:11|0.0844
05:50:12|0.08467
05:50:13|0.08467
05:50:14|0.08468
05:50:15|0.08478
05:50:16|0.0847
05:50:17|0.0847
05:50:19|0.08478
05:50:20|0.08483
05:50:20|0.08483
05:50:21|0.0846
05:50:22|0.08466
05:50:23|0.08466
05:50:25|0.08466
05:50:26|0.08466
05:50:26|0.08463
05:50:27|0.08459
05:50:29|0.0846
05:50:29|0.08465
05:50:30|0.08453
05:50:31|0.08457
05:50:32|0.08463
05:50:33|0.08458
05:50:34|0.08464
05:50:35|0.0847
05:50:36|0.0847
05:50:37|0.0847
05:50:38|0.08471
05:50:39|0.08471
05:50:40|0.08477
05:50:41|0.08477
05:50:42|0.0847
05:50:43|0.0847
05:50:44|0.0847
05:50:45|0.0847
05:50:46|0.08466
05:50:47|0.08459
05:50:48|0.08466
05:50:49|0.08459
05:50:51|0.08458
05:50:51|0.08458
05:50:52|0.0845
05:50:53|0.0845
05:50:55|0.0846
05:50:57|0.08456
05:50:57|0.08446
05:50:58|0.08448
05:51:00|0.08448
05:51:00|0.08448
05:51:02|0.08444
05:51:02|0.08444
05:51:04|0.08449
05:51:04|0.08449
05:51:05|0.08443
05:51:06|0.08445
05:51:08|0.08449
05:51:08|0.08431
05:51:10|0.08421
05:51:11|0.08424
05:51:11|0.08424
05:51:12|0.08424
05:51:14|0.08424
05:51:15|0.08416
05:51:16|0.08412
05:51:17|0.08406
05:51:18|0.08402
05:51:18|0.084
05:51:20|0.08408
05:51:21|0.08417
05:51:22|0.08412
05:51:23|0.08408
05:51:23|0.08409
05:51:25|0.08415
05:51:25|0.08415
05:51:26|0.08416
05:51:28|0.08416
05:51:29|0.08422
05:51:29|0.08422
05:51:31|0.08418
05:51:32|0.08423
05:51:32|0.0843
05:51:34|0.08432
05:51:35|0.0844
05:51:36|0.08436
05:51:37|0.0844
05:51:38|0.0844
05:51:39|0.08454
05:51:40|0.08452
05:51:41|0.08456
05:51:42|0.08463
05:51:43|0.08463
05:51:44|0.08454
05:51:45|0.08454
05:51:46|0.08454
05:51:47|0.08454
05:51:48|0.08454
05:51:49|0.08457
05:51:50|0.08457
05:51:52|0.08447
05:51:52|0.08447
05:51:53|0.08447
05:51:54|0.08463
05:51:57|0.08472
05:51:58|0.08475
05:51:59|0.08472
05:51:59|0.08472
05:52:01|0.08472
05:52:02|0.08464
05:52:03|0.08465
05:52:04|0.08475
05:52:05|0.08472
05:52:06|0.08456
05:52:07|0.08459
05:52:08|0.08441
05:52:09|0.08425
05:52:10|0.0843
05:52:11|0.08437
05:52:12|0.08432
05:52:13|0.08435
05:52:14|0.08435
05:52:15|0.08437
05:52:16|0.08432
05:52:17|0.08445
05:52:19|0.08432
05:52:20|0.08436
05:52:20|0.08434
05:52:21|0.08437
05:52:23|0.0845
05:52:24|0.0846
05:52:24|0.08465
05:52:25|0.08465
05:52:27|0.08463
05:52:27|0.08463
05:52:28|0.08458
05:52:29|0.08458
05:52:30|0.08458
05:52:31|0.08455
05:52:32|0.08456
05:52:33|0.08455
05:52:35|0.08455
05:52:36|0.08455
05:52:36|0.08455
05:52:38|0.08455
05:52:38|0.08455
05:52:39|0.08455
05:52:40|0.08455
05:52:42|0.08453
05:52:42|0.08453
05:52:43|0.08451
05:52:44|0.08451
05:52:46|0.08454
05:52:46|0.08454
05:52:47|0.08454
05:52:48|0.08454
05:52:50|0.08464
05:52:50|0.08464
05:52:52|0.08464
05:52:53|0.08446
05:52:54|0.0843
05:52:55|0.0843
05:52:56|0.0843
05:52:57|0.08431
05:52:59|0.0843
05:52:59|0.08437
05:53:01|0.08437
05:53:02|0.08438
05:53:03|0.08439
05:53:05|0.08437
05:53:06|0.08427
05:53:08|0.08437
05:53:08|0.08413
05:53:09|0.08413
05:53:10|0.08413
05:53:12|0.0841
05:53:15|0.0841
05:53:16|0.08411
05:53:16|0.08405
05:53:18|0.08407
05:53:19|0.08403
05:53:20|0.08411
05:53:21|0.08408
05:53:22|0.08407
05:53:24|0.08422
05:53:25|0.08421
05:53:26|0.08421
05:53:26|0.08422
05:53:27|0.08421
05:53:29|0.0843
05:53:30|0.0843
05:53:31|0.08427
05:53:31|0.08427
05:53:33|0.08424
05:53:33|0.08431
05:53:35|0.0843
05:53:36|0.08437
05:53:37|0.08437
05:53:37|0.08439
05:53:39|0.08439
05:53:41|0.08435
05:53:41|0.08471
05:53:43|0.08477
05:53:44|0.08473
05:53:45|0.08474
05:53:46|0.08477
05:53:46|0.08466
05:53:47|0.08466
05:53:49|0.08462
05:53:50|0.08468
05:53:50|0.08514
05:53:52|0.0851
05:53:53|0.08514
05:53:54|0.08525
05:53:55|0.08532
05:53:56|0.0853
05:53:59|0.08545
05:54:00|0.08551
05:54:01|0.08554
05:54:02|0.08549
05:54:03|0.08557
05:54:04|0.08554
05:54:05|0.08561
05:54:06|0.0855
05:54:07|0.08549
05:54:08|0.08556
05:54:09|0.08511
05:54:10|0.08512
05:54:11|0.08508
05:54:12|0.08508
05:54:13|0.08517
05:54:14|0.08539
05:54:15|0.08532
05:54:16|0.08517
05:54:17|0.08515
05:54:18|0.08538
05:54:19|0.08511
05:54:20|0.08516
05:54:21|0.08517
05:54:23|0.08515
05:54:23|0.0852
05:54:25|0.0851
05:54:25|0.0851
05:54:26|0.08517
05:54:27|0.08512
05:54:28|0.08514
05:54:29|0.08503
05:54:30|0.08508
05:54:31|0.085
05:54:33|0.08511
05:54:33|0.08508
05:54:34|0.08505
05:54:35|0.08505
05:54:36|0.08505
05:54:37|0.08508
05:54:39|0.08514
05:54:40|0.08507
05:54:40|0.08514
05:54:42|0.08511
05:54:42|0.08521
05:54:43|0.08521
05:54:45|0.08524
05:54:45|0.08526
05:54:47|0.08501
05:54:47|0.08508
05:54:48|0.08505
05:54:49|0.085
05:54:51|0.08502
05:54:51|0.08505
05:54:52|0.08511
05:54:54|0.0851
05:54:54|0.08501
05:54:55|0.08507
05:54:56|0.085
05:54:57|0.08505
05:54:59|0.08506
05:55:01|0.0851
05:55:01|0.0851
05:55:03|0.08506
05:55:04|0.0851
05:55:04|0.0851
05:55:05|0.08508
05:55:06|0.0851
05:55:08|0.08618
05:55:08|0.08488
05:55:10|0.08488
05:55:11|0.085
05:55:12|0.08508
05:55:13|0.08507
05:55:13|0.0849
05:55:15|0.08498
05:55:16|0.08487
05:55:17|0.08507
05:55:17|0.08505
05:55:19|0.08479
05:55:20|0.08477
05:55:21|0.08481
05:55:22|0.08489
05:55:23|0.08493
05:55:24|0.08493
05:55:25|0.08486
05:55:26|0.08486
05:55:27|0.0849
05:55:28|0.08493
05:55:29|0.08491
05:55:31|0.08492
05:55:31|0.08487
05:55:33|0.08487
05:55:33|0.08496
05:55:34|0.08503
05:55:36|0.08506
05:55:37|0.08504
05:55:37|0.08512
05:55:38|0.0851
05:55:39|0.08511
05:55:40|0.08512
05:55:41|0.08512
05:55:42|0.08514
05:55:43|0.08515
05:55:44|0.08528
05:55:46|0.08526
05:55:47|0.08524
05:55:47|0.08538
05:55:48|0.08536
05:55:49|0.08533
05:55:50|0.08538
05:55:52|0.08533
05:55:53|0.0854
05:55:53|0.0854
05:55:54|0.08539
05:55:55|0.0854
05:55:57|0.08541
05:55:57|0.08538
05:55:58|0.08538
05:55:59|0.08535
05:56:00|0.08533
05:56:02|0.08536
05:56:03|0.08536
05:56:04|0.08538
05:56:05|0.08538
05:56:06|0.08541
05:56:08|0.0854
05:56:09|0.08526
05:56:10|0.08508
05:56:11|0.08508
05:56:12|0.08507
05:56:13|0.08516
05:56:13|0.08516
05:56:15|0.08519
05:56:16|0.0852
05:56:17|0.08534
05:56:18|0.08516
05:56:19|0.08505
05:56:20|0.08509
05:56:21|0.08512
05:56:22|0.08521
05:56:23|0.08526
05:56:24|0.08526
05:56:25|0.08526
05:56:26|0.08521
05:56:27|0.08517
05:56:28|0.08533
05:56:29|0.08533
05:56:30|0.08533
05:56:31|0.08535
05:56:32|0.0853
05:56:33|0.0854
05:56:34|0.0853
05:56:35|0.08532
05:56:36|0.0853
05:56:37|0.08528
05:56:38|0.08525
05:56:39|0.08524
05:56:41|0.08533
05:56:42|0.08533
05:56:43|0.08522
05:56:43|0.08532
05:56:45|0.08526
05:56:46|0.08526
05:56:46|0.08522
05:56:47|0.08529
05:56:48|0.08528
05:56:49|0.08535
05:56:51|0.08535
05:56:51|0.08535
05:56:52|0.08529
05:56:53|0.08528
05:56:54|0.08528
05:56:56|0.08535
05:57:00|0.08535
05:57:02|0.08523
05:57:03|0.08525
05:57:04|0.08519
05:57:05|0.08524
05:57:06|0.08519
05:57:06|0.08519
05:57:08|0.08529
05:57:09|0.08503
05:57:10|0.08502
05:57:10|0.08502
05:57:12|0.085
05:57:13|0.08507
05:57:14|0.08502
05:57:15|0.08494
05:57:16|0.0849
05:57:17|0.08485
05:57:18|0.08487
05:57:19|0.0849
05:57:20|0.0849
05:57:21|0.08492
05:57:21|0.08491
05:57:23|0.08493
05:57:24|0.08481
05:57:25|0.08496
05:57:26|0.08495
05:57:27|0.08497
05:57:28|0.08496
05:57:29|0.08487
05:57:30|0.08489
05:57:31|0.08495
05:57:32|0.085
05:57:33|0.08497
05:57:34|0.08495
05:57:35|0.08495
05:57:36|0.08495
05:57:37|0.08495
05:57:38|0.08503
05:57:39|0.08505
05:57:40|0.08508
05:57:41|0.08508
05:57:42|0.08508
05:57:43|0.08508
05:57:44|0.08503
05:57:45|0.08495
05:57:46|0.08497
05:57:47|0.08495
05:57:48|0.08498
05:57:49|0.08507
05:57:50|0.08508
05:57:51|0.08507
05:57:52|0.08507
05:57:53|0.08507
05:57:54|0.08518
05:57:55|0.08518
05:57:56|0.08527
05:57:57|0.08522
05:57:58|0.08517
05:57:59|0.08518
05:58:00|0.0853
05:58:01|0.08529
05:58:02|0.0852
05:58:03|0.0852
05:58:04|0.08508
05:58:06|0.08512
05:58:06|0.08515
05:58:08|0.08515
05:58:09|0.08498
05:58:10|0.08496
05:58:11|0.08492
05:58:11|0.08491
05:58:13|0.08497
05:58:14|0.08452
05:58:15|0.08451
05:58:16|0.08456
05:58:17|0.08443
05:58:19|0.08426
05:58:19|0.08419
05:58:20|0.0842
05:58:22|0.08428
05:58:23|0.08422
05:58:24|0.08428
05:58:24|0.08431
05:58:26|0.08429
05:58:27|0.08427
05:58:28|0.08405
05:58:29|0.08406
05:58:30|0.084
05:58:31|0.08406
05:58:32|0.08406
05:58:33|0.08408
05:58:34|0.08409
05:58:35|0.08406
05:58:36|0.08409
05:58:37|0.08407
05:58:38|0.08405
05:58:39|0.08408
05:58:40|0.08408
05:58:41|0.08415
05:58:42|0.08408
05:58:43|0.08408
05:58:44|0.08415
05:58:45|0.08411
05:58:46|0.08408
05:58:47|0.08414
05:58:49|0.08414
05:58:50|0.0842
05:58:50|0.08416
05:58:51|0.08416
05:58:53|0.08413
05:58:54|0.08425
05:58:55|0.08426
05:58:56|0.08425
05:58:57|0.08422
05:58:58|0.08422
05:58:59|0.08422
05:59:00|0.08423
05:59:01|0.08418
05:59:02|0.08416
05:59:04|0.08407
05:59:05|0.08409
05:59:06|0.08422
05:59:06|0.08423
05:59:07|0.08422
05:59:09|0.08406
05:59:10|0.08389
05:59:11|0.08387
05:59:12|0.08384
05:59:13|0.08387
05:59:14|0.08389
05:59:15|0.08398
05:59:16|0.08392
05:59:17|0.08388
05:59:18|0.08398
05:59:19|0.08377
05:59:20|0.08378
05:59:21|0.08381
05:59:22|0.08375
05:59:23|0.08375
05:59:24|0.08375
05:59:25|0.08377
05:59:27|0.08365
05:59:28|0.08368
05:59:29|0.08365
05:59:29|0.08366
05:59:30|0.08357
05:59:31|0.08368
05:59:32|0.08371
05:59:34|0.08366
05:59:34|0.08364
05:59:36|0.0836
05:59:37|0.08361
05:59:38|0.08361
05:59:39|0.08379
05:59:39|0.08367
05:59:40|0.08367
05:59:42|0.08367
05:59:42|0.08373
05:59:43|0.08374
05:59:44|0.08374
05:59:46|0.08381
05:59:47|0.08381
05:59:48|0.08378
05:59:49|0.0838
05:59:50|0.08373
05:59:50|0.08373
05:59:52|0.08388
05:59:52|0.08385
05:59:54|0.08385
05:59:54|0.08388
05:59:56|0.08385
05:59:57|0.08382
05:59:59|0.08382
06:00:00|0.08382
06:00:00|0.08383
06:00:01|0.08386
06:00:02|0.08392
06:00:03|0.08388
06:00:04|0.08373
06:00:05|0.08365
06:00:07|0.08375
06:00:08|0.08383
06:00:09|0.08385
06:00:10|0.08385
06:00:11|0.08385
06:00:12|0.08352
06:00:14|0.08365
06:00:14|0.08364
06:00:16|0.08383
06:00:16|0.08383
06:00:18|0.08383
06:00:18|0.08371
06:00:19|0.08371
06:00:20|0.08371
06:00:22|0.08374
06:00:22|0.08374
06:00:24|0.08375
06:00:25|0.08372
06:00:25|0.08372
06:00:27|0.08374
06:00:28|0.08375
06:00:28|0.08375
06:00:30|0.08378
06:00:30|0.08375
06:00:31|0.08378
06:00:33|0.08368
06:00:33|0.08374
06:00:34|0.08371
06:00:36|0.08371
06:00:36|0.08371
06:00:37|0.08372
06:00:38|0.08372
06:00:40|0.08377
06:00:41|0.08377
06:00:41|0.08378
06:00:42|0.08376
06:00:43|0.08375
06:00:44|0.08375
06:00:46|0.08377
06:00:47|0.0837
06:00:47|0.08372
06:00:48|0.0838
06:00:50|0.08379
06:00:51|0.08376
06:00:51|0.08374
06:00:53|0.08372
06:00:54|0.08375
06:00:55|0.08375
06:00:56|0.0837
06:00:57|0.0837
06:00:58|0.0837
06:00:59|0.08371
06:00:59|0.08369
06:01:01|0.08369
06:01:02|0.08369
06:01:03|0.08367
06:01:03|0.08362
06:01:06|0.08358
06:01:07|0.08361
06:01:08|0.0836
06:01:09|0.08344
06:01:09|0.0834
06:01:11|0.08339
06:01:12|0.0835
06:01:13|0.08353
06:01:14|0.0835
06:01:15|0.0835
06:01:17|0.08345
06:01:18|0.0833
06:01:19|0.08332
06:01:20|0.08329
06:01:20|0.08331
06:01:21|0.08333
06:01:22|0.08333
06:01:24|0.0833
06:01:25|0.08329
06:01:26|0.08328
06:01:27|0.08333
06:01:28|0.08326
06:01:29|0.08328
06:01:30|0.08324
06:01:31|0.08319
06:01:32|0.08314
06:01:33|0.08319
06:01:34|0.08319
06:01:35|0.08324
06:01:36|0.08322
06:01:37|0.08322
06:01:38|0.08322
06:01:39|0.08327
06:01:41|0.08331
06:01:41|0.08341
06:01:42|0.08344
06:01:44|0.08338
06:01:44|0.08336
06:01:46|0.08344
06:01:46|0.08331
06:01:47|0.08328
06:01:49|0.08331
06:01:49|0.08341
06:01:52|0.0834
06:01:52|0.0834
06:01:53|0.08336
06:01:54|0.08344
06:01:55|0.08344
06:01:57|0.08343
06:01:58|0.08352
06:01:59|0.08352
06:01:59|0.08346
06:02:01|0.08347
06:02:02|0.08347
06:02:03|0.08342
06:02:04|0.08342
06:02:05|0.08342
06:02:07|0.08337
06:02:08|0.08337
06:02:09|0.08346
06:02:10|0.08342
06:02:11|0.08345
06:02:13|0.08345
06:02:13|0.08345
06:02:14|0.08345
06:02:16|0.08357
06:02:16|0.08357
06:02:18|0.08346
06:02:18|0.08346
06:02:20|0.08348
06:02:20|0.08348
06:02:22|0.08347
06:02:22|0.08347
06:02:23|0.08347
06:02:25|0.08349
06:02:26|0.08349
06:02:26|0.08352
06:02:28|0.08348
06:02:28|0.08346
06:02:30|0.0835
06:02:30|0.08345
06:02:31|0.08345
06:02:33|0.08345
06:02:34|0.08344
06:02:35|0.08344
06:02:36|0.0835
06:02:37|0.0835
06:02:38|0.08353
06:02:39|0.08357
06:02:40|0.0835
06:02:41|0.0835
06:02:42|0.0835
06:02:43|0.08354
06:02:44|0.08354
06:02:45|0.08354
06:02:46|0.08361
06:02:47|0.0836
06:02:48|0.0836
06:02:49|0.08358
06:02:50|0.08361
06:02:51|0.08363
06:02:52|0.08364
06:02:53|0.08367
06:02:54|0.08367
06:02:55|0.08367
06:02:56|0.08367
06:02:57|0.08362
06:02:59|0.08362
06:02:59|0.08362
06:03:00|0.08365
06:03:01|0.08371
06:03:02|0.08371
06:03:03|0.08371
06:03:04|0.08371
06:03:05|0.08371
06:03:07|0.08369
06:03:08|0.08369
06:03:10|0.08374
06:03:11|0.08377
06:03:12|0.08368
06:03:13|0.08371
06:03:14|0.08373
06:03:15|0.08377
06:03:16|0.08374
06:03:16|0.08375
06:03:18|0.08372
06:03:18|0.08376
06:03:20|0.08375
06:03:21|0.08372
06:03:22|0.08378
06:03:23|0.08368
06:03:24|0.08369
06:03:25|0.08375
06:03:26|0.08376
06:03:27|0.08372
06:03:28|0.08372
06:03:29|0.08373
06:03:30|0.08373
06:03:31|0.08373
06:03:32|0.08373
06:03:33|0.08366
06:03:34|0.08365
06:03:35|0.08368
06:03:36|0.08366
06:03:37|0.0836
06:03:38|0.0836
06:03:39|0.08345
06:03:40|0.08345
06:03:41|0.08345
06:03:42|0.08345
06:03:43|0.08345
06:03:44|0.08345
06:03:45|0.08345
06:03:46|0.08345
06:03:47|0.08345
06:03:48|0.08342
06:03:49|0.08342
06:03:50|0.08342
06:03:52|0.08343
06:03:52|0.08347
06:03:53|0.08347
06:03:54|0.08345
06:03:55|0.08339
06:03:57|0.08339
06:03:57|0.08339
06:03:58|0.08328
06:03:59|0.08328
06:04:00|0.08332
06:04:01|0.08331
06:04:03|0.08331
06:04:04|0.08342
06:04:04|0.08342
06:04:06|0.08342
06:04:06|0.08329
06:04:08|0.08327
06:04:12|0.08325
06:04:13|0.08332
06:04:13|0.0834
06:04:15|0.08334
06:04:15|0.08332
06:04:17|0.08332
06:04:18|0.08332
06:04:19|0.08332
06:04:20|0.08332
06:04:21|0.08339
06:04:22|0.08339
06:04:23|0.08339
06:04:24|0.08339
06:04:25|0.08345
06:04:26|0.08333
06:04:27|0.08333
06:04:28|0.08338
06:04:29|0.08338
06:04:30|0.08336
06:04:31|0.0833
06:04:32|0.0833
06:04:33|0.0833
06:04:34|0.08331
06:04:35|0.08331
06:04:36|0.08327
06:04:37|0.08325
06:04:38|0.0833
06:04:39|0.0833
06:04:40|0.08322
06:04:41|0.08322
06:04:42|0.08325
06:04:43|0.08325
06:04:45|0.08325
06:04:46|0.08327
06:04:47|0.0832
06:04:47|0.0831
06:04:48|0.0831
06:04:49|0.08301
06:04:50|0.083
06:04:51|0.08303
06:04:53|0.08303
06:04:54|0.08303
06:04:54|0.08308
06:04:56|0.08304
06:04:56|0.08311
06:04:57|0.08303
06:04:58|0.08303
06:04:59|0.08306
06:05:01|0.0832
06:05:02|0.08316
06:05:03|0.08316
06:05:03|0.0831
06:05:05|0.0831
06:05:05|0.08304
06:05:06|0.08304
06:05:08|0.08298
06:05:10|0.08309
06:05:11|0.08309
06:05:11|0.08309
06:05:12|0.08309
06:05:14|0.08304
06:05:14|0.08304
06:05:15|0.08304
06:05:16|0.08304
06:05:17|0.083
06:05:18|0.08301
06:05:20|0.08301
06:05:20|0.08306
06:05:21|0.08306
06:05:22|0.08305
06:05:24|0.08306
06:05:25|0.08306
06:05:25|0.08306
06:05:26|0.08301
06:05:27|0.08301
06:05:29|0.08322
06:05:30|0.08326
06:05:31|0.08326
06:05:32|0.0833
06:05:32|0.08339
06:05:34|0.08339
06:05:35|0.08339
06:05:37|0.08343
06:05:37|0.08339
06:05:39|0.08334
06:05:39|0.08334
06:05:40|0.08334
06:05:41|0.08332
06:05:42|0.0833
06:05:44|0.08334
06:05:46|0.08334
06:05:47|0.08334
06:05:48|0.08334
06:05:49|0.08334
06:05:50|0.08334
06:05:51|0.08333
06:05:52|0.08328
06:05:53|0.08328
06:05:54|0.08332
06:05:55|0.0834
06:05:56|0.0834
06:05:57|0.08341
06:05:58|0.08341
06:05:59|0.08342
06:06:00|0.08345
06:06:01|0.08345
06:06:02|0.08339
06:06:03|0.08339
06:06:04|0.08331
06:06:05|0.08333
06:06:06|0.08333
06:06:07|0.08328
06:06:08|0.08328
06:06:09|0.08349
06:06:11|0.08357
06:06:11|0.0837
06:06:13|0.0837
06:06:13|0.08359
06:06:14|0.0835
06:06:15|0.08356
06:06:17|0.08356
06:06:18|0.08348
06:06:19|0.0835
06:06:20|0.0835
06:06:21|0.08353
06:06:21|0.0835
06:06:23|0.0835
06:06:24|0.0835
06:06:25|0.08342
06:06:26|0.08342
06:06:27|0.08345
06:06:27|0.08341
06:06:29|0.08341
06:06:30|0.08343
06:06:31|0.08339
06:06:32|0.08339
06:06:32|0.08336
06:06:33|0.08329
06:06:35|0.0833
06:06:36|0.0833
06:06:37|0.08333
06:06:37|0.08333
06:06:39|0.08334
06:06:40|0.08334
06:06:41|0.08334
06:06:41|0.08334
06:06:43|0.08334
06:06:44|0.08334
06:06:45|0.08335
06:06:46|0.08335
06:06:46|0.08336
06:06:48|0.08336
06:06:49|0.08332
06:06:50|0.08333
06:06:51|0.08333
06:06:52|0.08329
06:06:53|0.08335
06:06:54|0.08335
06:06:54|0.08331
06:06:56|0.08331
06:06:56|0.08332
06:06:58|0.08332
06:06:59|0.08332
06:06:59|0.0833
06:07:00|0.08329
06:07:02|0.08328
06:07:03|0.08329
06:07:05|0.08329
06:07:05|0.0832
06:07:06|0.08326
06:07:08|0.08326
06:07:08|0.08321
06:07:09|0.08321
06:07:10|0.08318
06:07:12|0.08318
06:07:13|0.08318
06:07:15|0.08307
06:07:16|0.08301
06:07:17|0.08296
06:07:18|0.08299
06:07:19|0.08303
06:07:20|0.08297
06:07:21|0.08302
06:07:22|0.083
06:07:23|0.08302
06:07:24|0.08305
06:07:25|0.08301
06:07:25|0.08299
06:07:27|0.08299
06:07:28|0.08299
06:07:29|0.08299
06:07:30|0.08299
06:07:31|0.08299
06:07:31|0.08299
06:07:33|0.08299
06:07:34|0.08296
06:07:35|0.0832
06:07:36|0.08314
06:07:37|0.08325
06:07:38|0.08335
06:07:38|0.08335
06:07:40|0.08334
06:07:41|0.08331
06:07:42|0.08334
06:07:43|0.08343
06:07:44|0.08345
06:07:45|0.08339
06:07:45|0.0833
06:07:47|0.08344
06:07:48|0.08349
06:07:49|0.08354
06:07:50|0.08362
06:07:51|0.08366
06:07:52|0.08358
06:07:53|0.08343
06:07:54|0.08347
06:07:55|0.08347
06:07:56|0.08353
06:07:57|0.08347
06:07:58|0.08348
06:07:59|0.08351
06:08:00|0.08344
06:08:01|0.08341
06:08:02|0.08346
06:08:03|0.0834
06:08:04|0.08332
06:08:05|0.08334
06:08:06|0.08336
06:08:07|0.08335
06:08:08|0.08335
06:08:09|0.08337
06:08:10|0.08338
06:08:11|0.08338
06:08:12|0.08338
06:08:13|0.08338
06:08:15|0.08336
06:08:16|0.08332
06:08:16|0.08326
06:08:18|0.08326
06:08:19|0.08321
06:08:19|0.08317
06:08:21|0.08317
06:08:22|0.08293
06:08:23|0.08301
06:08:24|0.08301
06:08:25|0.08294
06:08:25|0.08293
06:08:26|0.08287
06:08:28|0.08287
06:08:29|0.08287
06:08:30|0.08281
06:08:30|0.0828
06:08:32|0.08278
06:08:32|0.08278
06:08:33|0.08278
06:08:34|0.08271
06:08:36|0.08276
06:08:37|0.08274
06:08:38|0.08269
06:08:39|0.08276
06:08:40|0.08283
06:08:40|0.08282
06:08:41|0.08283
06:08:42|0.08281
06:08:44|0.08278
06:08:45|0.08283
06:08:46|0.08276
06:08:47|0.08281
06:08:48|0.08293
06:08:49|0.08293
06:08:50|0.08283
06:08:51|0.08287
06:08:52|0.08287
06:08:53|0.08285
06:08:54|0.08287
06:08:55|0.08283
06:08:56|0.08293
06:08:57|0.08293
06:08:58|0.08293
06:08:59|0.08294
06:09:00|0.08306
06:09:02|0.08302
06:09:02|0.08293
06:09:04|0.08287
06:09:04|0.08282
06:09:05|0.08282
06:09:06|0.08282
06:09:08|0.08277
06:09:08|0.08276
06:09:09|0.08273
06:09:11|0.08273
06:09:12|0.08273
06:09:13|0.08267
06:09:14|0.08268
06:09:15|0.08271
06:09:15|0.08274
06:09:16|0.08278
06:09:17|0.08273
06:09:19|0.08273
06:09:20|0.08273
06:09:20|0.08273
06:09:21|0.08273
06:09:23|0.08273
06:09:23|0.08276
06:09:25|0.08272
06:09:26|0.08272
06:09:26|0.08278
06:09:28|0.08278
06:09:29|0.08279
06:09:30|0.0829
06:09:31|0.0829
06:09:32|0.08291
06:09:33|0.08303
06:09:34|0.08296
06:09:35|0.08291
06:09:36|0.08291
06:09:37|0.08294
06:09:38|0.08294
06:09:39|0.08294
06:09:40|0.08294
06:09:41|0.08294
06:09:42|0.08296
06:09:43|0.08296
06:09:44|0.08296
06:09:45|0.08296
06:09:46|0.08292
06:09:47|0.08296
06:09:48|0.08299
06:09:49|0.08304
06:09:50|0.08297
06:09:51|0.08296
06:09:52|0.08306
06:09:53|0.08297
06:09:54|0.08302
06:09:55|0.08309
06:09:56|0.08314
06:09:57|0.0831
06:09:58|0.083
06:09:59|0.08299
06:10:00|0.08299
06:10:01|0.083
06:10:02|0.08301
06:10:04|0.08286
06:10:04|0.08284
06:10:05|0.08288
06:10:06|0.08294
06:10:07|0.08298
06:10:08|0.08295
06:10:10|0.08303
06:10:10|0.08304
06:10:11|0.08303
06:10:12|0.08304
06:10:14|0.08307
06:10:15|0.08304
06:10:15|0.08304
06:10:17|0.08304
06:10:17|0.0831
06:10:19|0.0831
06:10:20|0.0831
06:10:21|0.08309
06:10:22|0.08312
06:10:23|0.08262
06:10:24|0.08284
06:10:25|0.08277
06:10:26|0.0828
06:10:27|0.08279
06:10:28|0.08286
06:10:29|0.08286
06:10:30|0.08281
06:10:31|0.08281
06:10:32|0.08281
06:10:33|0.08281
06:10:34|0.08278
06:10:35|0.08278
06:10:36|0.08278
06:10:37|0.08271
06:10:38|0.08271
06:10:39|0.08278
06:10:40|0.0828
06:10:41|0.0828
06:10:42|0.08281
06:10:43|0.08275
06:10:44|0.08274
06:10:48|0.0827
06:10:48|0.08272
06:10:49|0.08266
06:10:50|0.08266
06:10:51|0.08266
06:10:53|0.08264
06:10:53|0.08262
06:10:55|0.08262
06:10:55|0.08251
06:10:56|0.08254
06:10:58|0.0826
06:10:58|0.0826
06:10:59|0.08262
06:11:00|0.08262
06:11:02|0.08264
06:11:02|0.08266
06:11:04|0.08266
06:11:05|0.08266
06:11:05|0.08263
06:11:07|0.08274
06:11:08|0.08274
06:11:08|0.08274
06:11:09|0.08288
06:11:10|0.08274
06:11:11|0.08269
06:11:12|0.08268
06:11:15|0.0827
06:11:15|0.08255
06:11:16|0.08263
06:11:18|0.08268
06:11:18|0.08268
06:11:19|0.0827
06:11:21|0.0827
06:11:21|0.0827
06:11:22|0.0827
06:11:23|0.0827
06:11:25|0.08272
06:11:26|0.0827
06:11:27|0.08277
06:11:28|0.08285
06:11:29|0.08282
06:11:30|0.08285
06:11:32|0.08275
06:11:32|0.08285
06:11:34|0.08285
06:11:34|0.08284
06:11:36|0.0828
06:11:37|0.0828
06:11:38|0.0828
06:11:38|0.08278
06:11:39|0.08278
06:11:40|0.08284
06:11:43|0.08284
06:11:43|0.08284
06:11:45|0.08284
06:11:45|0.08284
06:11:47|0.08284
06:11:47|0.08288
06:11:49|0.08288
06:11:49|0.08288
06:11:50|0.08287
06:11:51|0.08285
06:11:52|0.08285
06:11:54|0.08285
06:11:54|0.08285
06:11:55|0.08284
06:11:56|0.08284
06:11:57|0.08284
06:11:59|0.08289
06:12:00|0.08289
06:12:01|0.08289
06:12:02|0.08289
06:12:03|0.08289
06:12:04|0.08298
06:12:05|0.08289
06:12:06|0.08286
06:12:07|0.08284
06:12:08|0.08284
06:12:09|0.08287
06:12:10|0.08297
06:12:11|0.08306
06:12:12|0.08304
06:12:13|0.083
06:12:14|0.083
06:12:15|0.083
06:12:17|0.08298
06:12:18|0.08298
06:12:18|0.08298
06:12:20|0.083
06:12:20|0.083
06:12:22|0.083
06:12:23|0.083
06:12:24|0.083
06:12:25|0.083
06:12:26|0.083
06:12:28|0.08294
06:12:28|0.08291
06:12:29|0.08291
06:12:30|0.0829
06:12:32|0.0829
06:12:33|0.0829
06:12:33|0.0829
06:12:35|0.08288
06:12:36|0.08286
06:12:36|0.08286
06:12:38|0.08286
06:12:39|0.08286
06:12:39|0.08286
06:12:41|0.08286
06:12:42|0.08286
06:12:43|0.08286
06:12:43|0.08286
06:12:46|0.08296
06:12:47|0.08296
06:12:47|0.08297
06:12:49|0.08292
06:12:49|0.08292
06:12:50|0.08292
06:12:52|0.08292
06:12:52|0.08292
06:12:53|0.08299
06:12:55|0.08299
06:12:55|0.08292
06:12:56|0.08292
06:12:57|0.08292
06:12:59|0.08292
06:13:00|0.083
06:13:01|0.08302
06:13:02|0.08302
06:13:03|0.08302
06:13:04|0.08302
06:13:05|0.08302
06:13:06|0.08302
06:13:07|0.08302
06:13:08|0.08304
06:13:09|0.08313
06:13:10|0.08313
06:13:12|0.08313
06:13:13|0.08305
06:13:13|0.08303
06:13:14|0.08306
06:13:15|0.08306
06:13:17|0.08306
06:13:18|0.08306
06:13:19|0.08306
06:13:20|0.08307
06:13:21|0.08307
06:13:22|0.08312
06:13:23|0.08312
06:13:24|0.08312
06:13:25|0.08312
06:13:26|0.08315
06:13:27|0.08314
06:13:28|0.08314
06:13:29|0.08315
06:13:30|0.08315
06:13:31|0.08315
06:13:32|0.08314
06:13:34|0.08314
06:13:34|0.08306
06:13:35|0.08306
06:13:36|0.08306
06:13:37|0.08306
06:13:38|0.08305
06:13:39|0.08316
06:13:41|0.08313
06:13:41|0.08313
06:13:42|0.08312
06:13:44|0.08312
06:13:44|0.08312
06:13:46|0.08326
06:13:46|0.08327
06:13:47|0.08327
06:13:48|0.08334
06:13:50|0.08346
06:13:51|0.0834
06:13:52|0.08329
06:13:53|0.08334
06:13:54|0.08337
06:13:55|0.08337
06:13:56|0.08337
06:13:57|0.08337
06:13:58|0.08337
06:13:59|0.08336
06:14:00|0.08336
06:14:02|0.08335
06:14:02|0.0834
06:14:03|0.0834
06:14:05|0.08347
06:14:06|0.08347
06:14:06|0.08347
06:14:08|0.08347
06:14:08|0.08361
06:14:10|0.08365
06:14:10|0.08367
06:14:11|0.08359
06:14:13|0.08359
06:14:14|0.08357
06:14:15|0.08361
06:14:16|0.08359
06:14:17|0.08371
06:14:19|0.0837
06:14:20|0.08368
06:14:21|0.08364
06:14:22|0.08361
06:14:23|0.08365
06:14:24|0.08365
06:14:25|0.08361
06:14:26|0.08369
06:14:27|0.0837
06:14:28|0.08362
06:14:29|0.08364
06:14:30|0.08364
06:14:31|0.08364
06:14:32|0.08361
06:14:33|0.08357
06:14:35|0.08362
06:14:35|0.08362
06:14:36|0.08362
06:14:37|0.08372
06:14:38|0.08368
06:14:39|0.08368
06:14:41|0.08365
06:14:41|0.08365
06:14:42|0.08365
06:14:43|0.08368
06:14:44|0.08375
06:14:46|0.08377
06:14:48|0.08381
06:14:49|0.08379
06:14:49|0.0839
06:14:50|0.0839
06:14:51|0.08391
06:14:52|0.08398
06:14:54|0.08409
06:14:55|0.08402
06:14:56|0.08385
06:14:57|0.08399
06:14:58|0.08395
06:14:59|0.08402
06:15:00|0.08397
06:15:02|0.08422
06:15:03|0.08413
06:15:03|0.0841
06:15:04|0.08408
06:15:05|0.08416
06:15:06|0.08416
06:15:07|0.08419
06:15:08|0.08418
06:15:09|0.08432
06:15:10|0.08423
06:15:11|0.08422
06:15:12|0.08422
06:15:13|0.08427
06:15:14|0.08422
06:15:17|0.08422
06:15:18|0.08423
06:15:19|0.08428
06:15:20|0.08421
06:15:21|0.08427
06:15:22|0.08421
06:15:24|0.08421
06:15:25|0.08426
06:15:25|0.08416
06:15:27|0.08416
06:15:28|0.08412
06:15:28|0.08415
06:15:30|0.08415
06:15:30|0.08415
06:15:31|0.08426
06:15:33|0.0843
06:15:33|0.08433
06:15:35|0.08433
06:15:35|0.0843
06:15:36|0.08432
06:15:38|0.08433
06:15:38|0.08409
06:15:40|0.08416
06:15:41|0.08412
06:15:42|0.08411
06:15:43|0.08411
06:15:44|0.08411
06:15:45|0.08411
06:15:46|0.08411
06:15:47|0.08411
06:15:48|0.08409
06:15:49|0.08413
06:15:50|0.08415
06:15:51|0.08415
06:15:52|0.08415
06:15:53|0.08411
06:15:54|0.08411
06:15:55|0.08411
06:15:56|0.08411
06:15:57|0.0841
06:15:58|0.08404
06:15:59|0.08406
06:16:00|0.08403
06:16:01|0.08403
06:16:02|0.08399
06:16:03|0.08391
06:16:04|0.08391
06:16:05|0.08392
06:16:06|0.08392
06:16:07|0.08397
06:16:08|0.08397
06:16:09|0.08404
06:16:10|0.08411
06:16:11|0.08411
06:16:12|0.0841
06:16:13|0.08415
06:16:14|0.08415
06:16:15|0.08415
06:16:16|0.08411
06:16:17|0.08411
06:16:18|0.08419
06:16:19|0.08426
06:16:20|0.08423
06:16:22|0.08423
06:16:23|0.08423
06:16:24|0.08426
06:16:25|0.08428
06:16:26|0.08428
06:16:27|0.08427
06:16:28|0.08427
06:16:29|0.0843
06:16:30|0.08427
06:16:31|0.08428
06:16:32|0.08428
06:16:33|0.08428
06:16:34|0.08432
06:16:35|0.08432
06:16:36|0.08435
06:16:37|0.08436
06:16:38|0.08441
06:16:39|0.08441
06:16:40|0.08446
06:16:41|0.08444
06:16:42|0.08444
06:16:43|0.0845
06:16:45|0.08453
06:16:46|0.08453
06:16:47|0.0845
06:16:48|0.08454
06:16:49|0.08456
06:16:50|0.08456
06:16:51|0.08461
06:16:51|0.08449
06:16:53|0.08453
06:16:54|0.08453
06:16:55|0.08445
06:16:55|0.08451
06:16:56|0.08446
06:16:58|0.08445
06:16:59|0.08452
06:17:00|0.0845
06:17:01|0.0845
06:17:02|0.0845
06:17:03|0.0846
06:17:03|0.08442
06:17:05|0.0845
06:17:05|0.0845
06:17:07|0.08448
06:17:08|0.08448
06:17:10|0.0846
06:17:10|0.08464
06:17:12|0.08464
06:17:13|0.08462
06:17:13|0.08462
06:17:15|0.08457
06:17:15|0.08458
06:17:16|0.08457
06:17:18|0.08463
06:17:18|0.08456
06:17:19|0.08457
06:17:20|0.08458
06:17:21|0.08453
06:17:22|0.08459
06:17:24|0.08467
06:17:25|0.08463
06:17:25|0.08463
06:17:27|0.08463
06:17:28|0.08463
06:17:28|0.08464
06:17:30|0.08466
06:17:32|0.08466
06:17:33|0.08466
06:17:34|0.08465
06:17:35|0.0847
06:17:36|0.0847
06:17:37|0.0847
06:17:38|0.08475
06:17:39|0.08475
06:17:40|0.08475
06:17:41|0.08475
06:17:42|0.08475
06:17:43|0.08476
06:17:44|0.08476
06:17:45|0.08474
06:17:46|0.08465
06:17:48|0.08473
06:17:48|0.08469
06:17:50|0.0847
06:17:50|0.08469
06:17:51|0.08475
06:17:53|0.08475
06:17:53|0.08475
06:17:54|0.08478
06:17:55|0.08476
06:17:56|0.08473
06:17:58|0.08473
06:17:59|0.08473
06:18:00|0.08473
06:18:01|0.08474
06:18:02|0.08482
06:18:03|0.0848
06:18:03|0.08486
06:18:04|0.08486
06:18:05|0.08486
06:18:06|0.08488
06:18:08|0.08492
06:18:09|0.08492
06:18:10|0.08505
06:18:10|0.08505
06:18:11|0.08504
06:18:12|0.085
06:18:13|0.08502
06:18:15|0.08502
06:18:15|0.08502
06:18:16|0.08505
06:18:17|0.08503
06:18:18|0.08511
06:18:19|0.08513
06:18:20|0.08509
06:18:21|0.08514
06:18:23|0.08507
06:18:24|0.08505
06:18:24|0.08514
06:18:26|0.08507
06:18:27|0.0847
06:18:28|0.0847
06:18:30|0.0847
06:18:30|0.08474
06:18:31|0.08475
06:18:32|0.08469
06:18:34|0.0846
06:18:35|0.08467
06:18:35|0.08462
06:18:37|0.08469
06:18:38|0.08462
06:18:39|0.08471
06:18:40|0.08473
06:18:41|0.08473
06:18:42|0.08472
06:18:43|0.08474
06:18:44|0.08472
06:18:44|0.08467
06:18:46|0.08467
06:18:47|0.08456
06:18:48|0.08456
06:18:49|0.08461
06:18:50|0.08461
06:18:51|0.08461
06:18:52|0.08451
06:18:52|0.08451
06:18:54|0.08466
06:18:55|0.08458
06:18:56|0.08458
06:18:57|0.08458
06:18:58|0.08458
06:18:59|0.08457
06:19:00|0.08457
06:19:01|0.08456
06:19:02|0.08458
06:19:03|0.08458
06:19:04|0.08452
06:19:05|0.08452
06:19:06|0.08455
06:19:07|0.0845
06:19:08|0.0845
06:19:09|0.0845
06:19:10|0.0845
06:19:11|0.08446
06:19:13|0.08446
06:19:14|0.08444
06:19:15|0.08444
06:19:16|0.08444
06:19:17|0.08444
06:19:18|0.08444
06:19:19|0.08443
06:19:20|0.08444
06:19:21|0.0844
06:19:22|0.08433
06:19:23|0.08432
06:19:25|0.08404
06:19:25|0.084
06:19:26|0.08392
06:19:27|0.08379
06:19:29|0.0837
06:19:30|0.08367
06:19:31|0.08386
06:19:31|0.08382
06:19:33|0.08397
06:19:34|0.08397
06:19:34|0.08387
06:19:36|0.08387
06:19:37|0.08388
06:19:38|0.08402
06:19:39|0.08403
06:19:40|0.08403
06:19:42|0.08389
06:19:43|0.08386
06:19:44|0.08387
06:19:45|0.08387
06:19:46|0.0838
06:19:47|0.0838
06:19:48|0.08381
06:19:48|0.08376
06:19:50|0.08376
06:19:51|0.08368
06:19:52|0.08368
06:19:52|0.08368
06:19:54|0.08365
06:19:54|0.08368
06:19:56|0.08368
06:19:57|0.08368
06:19:58|0.08368
06:19:59|0.08378
06:20:00|0.08378
06:20:00|0.0837
06:20:05|0.0837
06:20:06|0.08371
06:20:07|0.08367
06:20:08|0.08372
06:20:09|0.08372
06:20:10|0.08374
06:20:11|0.08369
06:20:12|0.0839
06:20:13|0.08388
06:20:14|0.08391
06:20:15|0.08391
06:20:16|0.08384
06:20:17|0.08384
06:20:18|0.08382
06:20:19|0.08375
06:20:21|0.08371
06:20:22|0.08372
06:20:22|0.08372
06:20:23|0.08368
06:20:25|0.08365
06:20:26|0.08364
06:20:26|0.08364
06:20:27|0.08369
06:20:28|0.08367
06:20:30|0.0837
06:20:31|0.08375
06:20:31|0.08366
06:20:32|0.08377
06:20:34|0.08375
06:20:35|0.08375
06:20:36|0.08375
06:20:37|0.08375
06:20:38|0.08374
06:20:39|0.08373
06:20:40|0.08373
06:20:41|0.08362
06:20:43|0.08362
06:20:44|0.08371
06:20:45|0.08373
06:20:46|0.08373
06:20:47|0.08373
06:20:48|0.08373
06:20:49|0.08373
06:20:50|0.08373
06:20:51|0.08373
06:20:52|0.08371
06:20:53|0.08371
06:20:54|0.08371
06:20:54|0.08368
06:20:55|0.08368
06:20:57|0.08368
06:20:57|0.0837
06:20:59|0.08368
06:20:59|0.08368
06:21:01|0.08366
06:21:02|0.08368
06:21:03|0.08368
06:21:04|0.08374
06:21:04|0.08377
06:21:06|0.08378
06:21:07|0.08378
06:21:07|0.08378
06:21:08|0.08378
06:21:11|0.0839
06:21:12|0.08391
06:21:12|0.08388
06:21:13|0.08388
06:21:14|0.0839
06:21:15|0.0839
06:21:16|0.0839
06:21:17|0.08391
06:21:18|0.08391
06:21:19|0.08391
06:21:20|0.08388
06:21:21|0.08392
06:21:22|0.08392
06:21:23|0.08387
06:21:25|0.08385
06:21:26|0.08381
06:21:27|0.08385
06:21:28|0.08385
06:21:29|0.08385
06:21:30|0.08385
06:21:32|0.08382
06:21:33|0.08382
06:21:34|0.08382
06:21:34|0.0838
06:21:35|0.08386
06:21:36|0.08386
06:21:38|0.08376
06:21:39|0.08375
06:21:40|0.08366
06:21:40|0.08366
06:21:41|0.08366
06:21:42|0.08366
06:21:44|0.08366
06:21:45|0.08338
06:21:46|0.08336
06:21:46|0.08332
06:21:47|0.08332
06:21:48|0.08332
06:21:49|0.08339
06:21:51|0.08343
06:21:52|0.08358
06:21:52|0.08358
06:21:54|0.08362
06:21:54|0.08361
06:21:55|0.08394
06:21:56|0.08394
06:21:57|0.08416
06:21:58|0.08426
06:21:59|0.08439
06:22:00|0.08444
06:22:02|0.08451
06:22:03|0.08458
06:22:04|0.08451
06:22:05|0.08425
06:22:06|0.08433
06:22:07|0.08434
06:22:07|0.08432
06:22:08|0.08428
06:22:10|0.08437
06:22:10|0.08437
06:22:12|0.08414
06:22:13|0.08416
06:22:14|0.08427
06:22:14|0.08427
06:22:21|0.08415
06:22:22|0.08407
06:22:23|0.08388
06:22:24|0.08387
06:22:25|0.08391
06:22:25|0.08397
06:22:28|0.08389
06:22:29|0.08374
06:22:30|0.08374
06:22:31|0.08374
06:22:32|0.08378
06:22:32|0.08379
06:22:34|0.08379
06:22:35|0.08385
06:22:36|0.08388
06:22:37|0.08382
06:22:38|0.08382
06:22:39|0.08373
06:22:39|0.08374
06:22:41|0.08374
06:22:42|0.08374
06:22:43|0.08365
06:22:43|0.08362
06:22:45|0.08358
06:22:46|0.08354
06:22:47|0.08354
06:22:48|0.08363
06:22:49|0.08358
06:22:50|0.0836
06:22:51|0.0836
06:22:51|0.08351
06:22:53|0.08344
06:22:54|0.08344
06:22:55|0.08342
06:22:56|0.08342
06:22:57|0.08344
06:22:58|0.08344
06:22:58|0.08344
06:22:59|0.08347
06:23:01|0.08347
06:23:02|0.08344
06:23:03|0.08344
06:23:04|0.08344
06:23:05|0.08336
06:23:06|0.08342
06:23:07|0.08332
06:23:08|0.08325
06:23:09|0.0832
06:23:10|0.0832
06:23:11|0.0832
06:23:12|0.08315
06:23:13|0.0832
06:23:14|0.0832
06:23:15|0.08328
06:23:16|0.08312
06:23:17|0.08313
06:23:18|0.08315
06:23:19|0.08315
06:23:20|0.08315
06:23:21|0.08315
06:23:22|0.08312
06:23:23|0.08313
06:23:24|0.08322
06:23:25|0.08314
06:23:26|0.08325
06:23:28|0.08317
06:23:29|0.08316
06:23:30|0.0832
06:23:31|0.0832
06:23:32|0.0832
06:23:33|0.08321
06:23:34|0.08325
06:23:35|0.08325
06:23:36|0.08325
06:23:37|0.08326
06:23:39|0.0832
06:23:39|0.0832
06:23:40|0.08322
06:23:42|0.08322
06:23:42|0.08317
06:23:43|0.08316
06:23:44|0.08309
06:23:46|0.08313
06:23:46|0.08316
06:23:47|0.08316
06:23:49|0.08313
06:23:50|0.08316
06:23:51|0.08316
06:23:53|0.08323
06:23:54|0.08323
06:23:55|0.08323
06:23:56|0.08323
06:23:57|0.08323
06:23:58|0.08323
06:23:59|0.08327
06:24:00|0.08327
06:24:01|0.08317
06:24:02|0.08317
06:24:03|0.08317
06:24:04|0.08314
06:24:05|0.08319
06:24:06|0.08317
06:24:07|0.08314
06:24:08|0.08313
06:24:09|0.08316
06:24:11|0.0832
06:24:12|0.08313
06:24:13|0.08313
06:24:14|0.08315
06:24:14|0.0831
06:24:16|0.08306
06:24:16|0.08306
06:24:17|0.08306
06:24:18|0.08308
06:24:20|0.08308
06:24:20|0.08308
06:24:22|0.08303
06:24:22|0.08295
06:24:23|0.08299
06:24:24|0.08298
06:24:25|0.083
06:24:27|0.08301
06:24:29|0.08307
06:24:30|0.08307
06:24:31|0.083
06:24:33|0.08295
06:24:34|0.08293
06:24:35|0.0829
06:24:36|0.08294
06:24:37|0.08297
06:24:38|0.08288
06:24:39|0.08307
06:24:40|0.08302
06:24:41|0.08302
06:24:42|0.08336
06:24:43|0.08331
06:24:44|0.08316
06:24:44|0.08316
06:24:46|0.08316
06:24:47|0.08308
06:24:48|0.0831
06:24:49|0.0831
06:24:50|0.0831
06:24:51|0.08303
06:24:52|0.0831
06:24:53|0.0831
06:24:55|0.0831
06:24:55|0.0831
06:24:57|0.0831
06:24:57|0.08308
06:24:58|0.08333
06:24:59|0.08333
06:25:00|0.08352
06:25:01|0.08354
06:25:02|0.08352
06:25:04|0.0835
06:25:04|0.0835
06:25:05|0.08341
06:25:06|0.08341
06:25:07|0.08343
06:25:08|0.0834
06:25:10|0.0834
06:25:10|0.0834
06:25:12|0.08328
06:25:12|0.08323
06:25:14|0.0832
06:25:14|0.0832
06:25:15|0.08315
06:25:16|0.08323
06:25:17|0.08328
06:25:18|0.08323
06:25:20|0.08323
06:25:20|0.08331
06:25:22|0.08331
06:25:22|0.08331
06:25:24|0.08331
06:25:24|0.08326
06:25:26|0.08324
06:25:27|0.08318
06:25:27|0.08312
06:25:29|0.08314
06:25:31|0.08314
06:25:32|0.08314
06:25:33|0.08312
06:25:35|0.08312
06:25:36|0.08312
06:25:36|0.08311
06:25:38|0.08312
06:25:38|0.08314
06:25:43|0.08308
06:25:44|0.08293
06:25:45|0.08299
06:25:46|0.08303
06:25:47|0.08303
06:25:49|0.08303
06:25:49|0.08307
06:25:51|0.083
06:25:52|0.08305
06:25:53|0.08305
06:25:54|0.08306
06:25:56|0.08303
06:25:56|0.083
06:25:57|0.08295
06:25:59|0.08295
06:25:59|0.08296
06:26:00|0.08294
06:26:02|0.08304
06:26:02|0.08304
06:26:03|0.08304
06:26:04|0.08293
06:26:05|0.08314
06:26:07|0.08314
06:26:07|0.08314
06:26:08|0.08314
06:26:09|0.08314
06:26:11|0.08314
06:26:12|0.08314
06:26:12|0.08318
06:26:13|0.08314
06:26:14|0.08321
06:26:16|0.08318
06:26:16|0.08314
06:26:17|0.08314
06:26:18|0.08314
06:26:19|0.08319
06:26:21|0.08316
06:26:22|0.08322
06:26:23|0.08329
06:26:24|0.08329
06:26:25|0.08328
06:26:26|0.08333
06:26:27|0.08334
06:26:28|0.08334
06:26:29|0.0833
06:26:30|0.08329
06:26:34|0.08331
06:26:34|0.08312
06:26:36|0.08322
06:26:37|0.08329
06:26:38|0.0833
06:26:38|0.08333
06:26:40|0.08332
06:26:41|0.08333
06:26:42|0.08334
06:26:43|0.08339
06:26:44|0.08339
06:26:44|0.08353
06:26:46|0.08353
06:26:47|0.08361
06:26:48|0.08351
06:26:48|0.08351
06:26:50|0.08339
06:26:51|0.08338
06:26:52|0.08346
06:26:53|0.08346
06:26:53|0.08345
06:26:55|0.08328
06:26:56|0.08332
06:26:57|0.08334
06:26:58|0.08334
06:26:59|0.08334
06:27:00|0.08334
06:27:01|0.0834
06:27:02|0.08329
06:27:03|0.08331
06:27:04|0.08328
06:27:06|0.08334
06:27:06|0.08334
06:27:07|0.08334
06:27:09|0.08334
06:27:10|0.08348
06:27:11|0.08358
06:27:12|0.0835
06:27:12|0.0835
06:27:14|0.0835
06:27:15|0.08342
06:27:15|0.08338
06:27:17|0.08349
06:27:18|0.08365
06:27:19|0.08365
06:27:20|0.08365
06:27:20|0.08365
06:27:22|0.08365
06:27:23|0.08365
06:27:24|0.08371
06:27:25|0.08378
06:27:26|0.08387
06:27:27|0.08387
06:27:28|0.08381
06:27:29|0.08381
06:27:30|0.08375
06:27:31|0.08388
06:27:33|0.08388
06:27:33|0.08388
06:27:36|0.08388
06:27:37|0.08389
06:27:37|0.08383
06:27:39|0.08383
06:27:40|0.08383
06:27:42|0.08399
06:27:42|0.08408
06:27:43|0.08404
06:27:44|0.08402
06:27:46|0.08401
06:27:46|0.084
06:27:47|0.084
06:27:49|0.08398
06:27:49|0.08398
06:27:50|0.08398
06:27:52|0.08399
06:27:52|0.08396
06:27:53|0.08399
06:27:54|0.08399
06:27:56|0.08396
06:27:57|0.08408
06:27:58|0.08408
06:28:00|0.08409
06:28:00|0.08409
06:28:01|0.08409
06:28:03|0.0841
06:28:03|0.0842
06:28:05|0.08421
06:28:05|0.08412
06:28:06|0.08398
06:28:10|0.08403
06:28:11|0.08403
06:28:12|0.08403
06:28:12|0.08403
06:28:14|0.08398
06:28:15|0.08398
06:28:15|0.08397
06:28:16|0.08397
06:28:18|0.08417
06:28:19|0.08417
06:28:19|0.08417
06:28:20|0.08415
06:28:22|0.08415
06:28:23|0.08417
06:28:24|0.08417
06:28:24|0.08417
06:28:26|0.08415
06:28:26|0.08415
06:28:28|0.08425
06:28:28|0.08425
06:28:30|0.08425
06:28:32|0.08425
06:28:33|0.08423
06:28:34|0.08423
06:28:36|0.08407
06:28:37|0.08407
06:28:37|0.08413
06:28:38|0.08413
06:28:40|0.08418
06:28:41|0.08418
06:28:42|0.08418
06:28:43|0.08424
06:28:44|0.08424
06:28:46|0.08436
06:28:46|0.08437
06:28:47|0.08437
06:28:48|0.08429
06:28:49|0.08431
06:28:50|0.08435
06:28:52|0.08436
06:28:52|0.08436
06:28:53|0.08444
06:28:54|0.08444
06:28:55|0.08444
06:28:56|0.08452
06:28:58|0.08457
06:28:58|0.08457
06:28:59|0.08467
06:29:01|0.08454
06:29:02|0.08454
06:29:02|0.08454
06:29:03|0.08459
06:29:04|0.08456
06:29:06|0.08456
06:29:07|0.08434
06:29:08|0.08433
06:29:09|0.08436
06:29:10|0.08442
06:29:11|0.08442
06:29:12|0.08442
06:29:13|0.08454
06:29:14|0.08454
06:29:14|0.08453
06:29:16|0.0846
06:29:17|0.08471
06:29:18|0.08456
06:29:19|0.08456
06:29:20|0.08453
06:29:20|0.08453
06:29:21|0.08446
06:29:23|0.08436
06:29:24|0.08439
06:29:25|0.08439
06:29:26|0.08437
06:29:27|0.08437
06:29:27|0.08437
06:29:29|0.08437
06:29:29|0.0843
06:29:31|0.0843
06:29:31|0.08434
06:29:34|0.08436
06:29:35|0.08436
06:29:35|0.0843
06:29:37|0.08435
06:29:38|0.0844
06:29:38|0.0844
06:29:40|0.08434
06:29:41|0.08434
06:29:42|0.08441
06:29:43|0.08452
06:29:44|0.08472
06:29:45|0.08473
06:29:46|0.08462
06:29:46|0.08462
06:29:48|0.08473
06:29:49|0.0847
06:29:50|0.0847
06:29:51|0.08472
06:29:52|0.0847
06:29:53|0.0847
06:29:54|0.0847
06:29:55|0.0847
06:29:56|0.0847
06:29:57|0.0847
06:29:58|0.08464
06:29:59|0.08456
06:30:00|0.08463
06:30:01|0.08463
06:30:02|0.08466
06:30:03|0.08457
06:30:04|0.08475
06:30:05|0.08475
06:30:06|0.08475
06:30:07|0.0847
06:30:08|0.08463
06:30:09|0.08463
06:30:10|0.0847
06:30:11|0.08482
06:30:12|0.08482
06:30:13|0.08482
06:30:14|0.08478
06:30:15|0.08482
06:30:16|0.08482
06:30:17|0.08478
06:30:18|0.08478
06:30:19|0.08478
06:30:20|0.08484
06:30:21|0.08484
06:30:22|0.08481
06:30:23|0.08477
06:30:24|0.08477
06:30:25|0.08488
06:30:26|0.08477
06:30:27|0.08485
06:30:28|0.08478
06:30:29|0.0848
06:30:30|0.08494
06:30:31|0.08496
06:30:32|0.08496
06:30:33|0.08496
06:30:35|0.08496
06:30:36|0.08496
06:30:37|0.08489
06:30:38|0.08489
06:30:39|0.08478
06:30:41|0.08478
06:30:42|0.08478
06:30:42|0.08478
06:30:44|0.08478
06:30:44|0.08478
06:30:45|0.08485
06:30:47|0.08485
06:30:47|0.08485
06:30:48|0.08492
06:30:49|0.08505
06:30:51|0.08513
06:30:52|0.08507
06:30:53|0.08487
06:30:54|0.08497
06:30:55|0.08501
06:30:56|0.08511
06:30:57|0.08503
06:30:58|0.08502
06:30:59|0.08489
06:31:00|0.085
06:31:02|0.085
06:31:02|0.08501
06:31:03|0.08515
06:31:04|0.08512
06:31:05|0.08512
06:31:07|0.08501
06:31:08|0.08522
06:31:09|0.08523
06:31:10|0.08534
06:31:11|0.08538
06:31:13|0.0854
06:31:13|0.08535
06:31:14|0.08529
06:31:15|0.08522
06:31:16|0.08524
06:31:18|0.08537
06:31:18|0.08536
06:31:19|0.08534
06:31:20|0.0855
06:31:23|0.08546
06:31:23|0.08551
06:31:24|0.08551
06:31:25|0.08543
06:31:26|0.08547
06:31:27|0.08542
06:31:28|0.08532
06:31:29|0.08526
06:31:30|0.08526
06:31:31|0.08519
06:31:32|0.08524
06:31:34|0.08544
06:31:35|0.08532
06:31:37|0.08542
06:31:38|0.08531
06:31:39|0.08534
06:31:40|0.08538
06:31:41|0.08542
06:31:42|0.08537
06:31:43|0.0853
06:31:44|0.08525
06:31:45|0.08533
06:31:46|0.08533
06:31:47|0.08535
06:31:48|0.08535
06:31:49|0.08538
06:31:50|0.08532
06:31:51|0.08532
06:31:52|0.08533
06:31:53|0.08533
06:31:54|0.08539
06:31:55|0.08538
06:31:56|0.08538
06:31:57|0.08536
06:31:58|0.08538
06:31:59|0.08539
06:32:01|0.08539
06:32:01|0.08539
06:32:02|0.08538
06:32:03|0.08543
06:32:04|0.08529
06:32:05|0.08517
06:32:07|0.08499
06:32:08|0.0849
06:32:09|0.08496
06:32:09|0.08498
06:32:11|0.0849
06:32:12|0.08495
06:32:13|0.08496
06:32:13|0.08508
06:32:15|0.08507
06:32:16|0.08503
06:32:17|0.08509
06:32:18|0.08514
06:32:19|0.08503
06:32:20|0.08517
06:32:21|0.08522
06:32:22|0.08522
06:32:23|0.08536
06:32:24|0.08539
06:32:25|0.08535
06:32:26|0.08536
06:32:27|0.08533
06:32:28|0.08532
06:32:29|0.08525
06:32:30|0.08525
06:32:31|0.08531
06:32:32|0.08534
06:32:33|0.08535
06:32:35|0.08531
06:32:36|0.08514
06:32:37|0.08521
06:32:38|0.08519
06:32:39|0.08524
06:32:40|0.08524
06:32:41|0.0852
06:32:42|0.0852
06:32:43|0.0852
06:32:44|0.08518
06:32:46|0.08523
06:32:47|0.08519
06:32:47|0.08516
06:32:48|0.08516
06:32:49|0.08516
06:32:51|0.08525
06:32:52|0.08525
06:32:53|0.08525
06:32:53|0.08525
06:32:54|0.08516
06:32:56|0.08512
06:32:56|0.08509
06:32:58|0.08509
06:32:59|0.0851
06:32:59|0.08505
06:33:01|0.08509
06:33:02|0.08509
06:33:03|0.08511
06:33:04|0.08496
06:33:05|0.08496
06:33:07|0.08481
06:33:08|0.08483
06:33:08|0.08483
06:33:10|0.08481
06:33:11|0.0849
06:33:12|0.0849
06:33:12|0.0849
06:33:14|0.08488
06:33:15|0.08488
06:33:15|0.08488
06:33:17|0.08494
06:33:17|0.08494
06:33:18|0.08494
06:33:19|0.08495
06:33:20|0.08496
06:33:21|0.085
06:33:23|0.08498
06:33:23|0.08506
06:33:24|0.08515
06:33:25|0.08512
06:33:26|0.08513
06:33:27|0.08511
06:33:28|0.08511
06:33:29|0.08511
06:33:31|0.08504
06:33:31|0.08507
06:33:32|0.08508
06:33:34|0.08511
06:33:35|0.08511
06:33:36|0.08512
06:33:37|0.08512
06:33:39|0.08515
06:33:40|0.08527
06:33:41|0.0853
06:33:42|0.08534
06:33:43|0.08529
06:33:45|0.08534
06:33:46|0.08541
06:33:47|0.08553
06:33:48|0.08546
06:33:49|0.08542
06:33:50|0.08546
06:33:50|0.08552
06:33:51|0.08561
06:33:53|0.08567
06:33:54|0.08576
06:33:55|0.08564
06:33:56|0.08585
06:33:57|0.08576
06:33:59|0.08579
06:33:59|0.08584
06:34:00|0.08574
06:34:02|0.08576
06:34:02|0.08569
06:34:04|0.08563
06:34:04|0.08553
06:34:06|0.08551
06:34:06|0.08528
06:34:07|0.08525
06:34:08|0.08526
06:34:09|0.08572
06:34:10|0.08578
06:34:11|0.08588
06:34:12|0.08584
06:34:13|0.08589
06:34:15|0.0859
06:34:16|0.08586
06:34:17|0.08589
06:34:18|0.08591
06:34:18|0.08586
06:34:19|0.08586
06:34:20|0.08589
06:34:21|0.0859
06:34:23|0.08577
06:34:23|0.08576
06:34:24|0.08576
06:34:25|0.08584
06:34:26|0.08573
06:34:28|0.0858
06:34:28|0.0858
06:34:29|0.08574
06:34:31|0.08574
06:34:31|0.08577
06:34:32|0.08574
06:34:33|0.08574
06:34:34|0.08566
06:34:35|0.08552
06:34:36|0.0855
06:34:39|0.08558
06:34:39|0.08551
06:34:41|0.08554
06:34:42|0.08554
06:34:43|0.08542
06:34:44|0.08536
06:34:45|0.08536
06:34:46|0.08538
06:34:46|0.08537
06:34:47|0.08529
06:34:48|0.0854
06:34:50|0.08542
06:34:51|0.08542
06:34:52|0.08536
06:34:52|0.08536
06:34:53|0.08536
06:34:55|0.08534
06:34:56|0.08534
06:34:57|0.08537
06:34:58|0.08531
06:34:59|0.08528
06:35:00|0.0853
06:35:01|0.0853
06:35:02|0.08534
06:35:03|0.0854
06:35:04|0.08542
06:35:05|0.08537
06:35:06|0.08535
06:35:07|0.08526
06:35:07|0.08526
06:35:08|0.08517
06:35:10|0.08515
06:35:11|0.08521
06:35:12|0.08521
06:35:13|0.08541
06:35:14|0.08538
06:35:14|0.08538
06:35:16|0.08515
06:35:18|0.08512
06:35:18|0.08503
06:35:20|0.08502
06:35:20|0.08502
06:35:21|0.08507
06:35:22|0.08508
06:35:23|0.08504
06:35:25|0.08505
06:35:25|0.08505
06:35:27|0.08508
06:35:28|0.08508
06:35:28|0.08506
06:35:30|0.08504
06:35:30|0.08506
06:35:32|0.08506
06:35:33|0.08506
06:35:34|0.08506
06:35:34|0.08511
06:35:35|0.0851
06:35:36|0.08508
06:35:37|0.08509
06:35:39|0.08504
06:35:40|0.08507
06:35:41|0.08511
06:35:42|0.08511
06:35:43|0.08509
06:35:44|0.0851
06:35:45|0.08516
06:35:47|0.08506
06:35:48|0.08506
06:35:49|0.08506
06:35:50|0.08506
06:35:51|0.08502
06:35:52|0.08502
06:35:53|0.08503
06:35:54|0.08501
06:35:55|0.08494
06:35:56|0.08494
06:35:57|0.08494
06:35:58|0.08499
06:35:59|0.08501
06:36:01|0.08488
06:36:02|0.08488
06:36:02|0.08496
06:36:03|0.08494
06:36:06|0.08487
06:36:06|0.08485
06:36:07|0.0849
06:36:08|0.0849
06:36:09|0.0849
06:36:11|0.08493
06:36:11|0.08493
06:36:12|0.0849
06:36:14|0.08485
06:36:14|0.08485
06:36:16|0.085
06:36:16|0.08506
06:36:18|0.08506
06:36:18|0.08494
06:36:19|0.08496
06:36:21|0.08497
06:36:21|0.08502
06:36:23|0.08505
06:36:23|0.08505
06:36:25|0.08501
06:36:26|0.08502
06:36:27|0.08502
06:36:28|0.08504
06:36:29|0.08502
06:36:30|0.08502
06:36:32|0.08502
06:36:32|0.08508
06:36:33|0.08507
06:36:35|0.08508
06:36:36|0.08508
06:36:36|0.08508
06:36:38|0.08506
06:36:39|0.08506
06:36:41|0.08505
06:36:42|0.0851
06:36:42|0.08523
06:36:44|0.08523
06:36:45|0.08541
06:36:47|0.08549
06:36:47|0.08548
06:36:48|0.08548
06:36:50|0.08548
06:36:51|0.08542
06:36:52|0.08546
06:36:53|0.08543
06:36:54|0.08543
06:36:55|0.0854
06:36:56|0.08543
06:36:57|0.08546
06:36:58|0.08543
06:36:59|0.08543
06:37:00|0.08543
06:37:01|0.08538
06:37:02|0.08542
06:37:03|0.08543
06:37:04|0.0855
06:37:05|0.08537
06:37:06|0.0854
06:37:07|0.08524
06:37:08|0.08535
06:37:09|0.08539
06:37:11|0.08537
06:37:12|0.08527
06:37:12|0.08532
06:37:13|0.08532
06:37:14|0.08526
06:37:16|0.08522
06:37:17|0.08528
06:37:18|0.08528
06:37:18|0.08528
06:37:20|0.08528
06:37:21|0.08531
06:37:22|0.08535
06:37:23|0.08532
06:37:23|0.08531
06:37:24|0.08532
06:37:26|0.0853
06:37:26|0.0853
06:37:28|0.08525
06:37:29|0.08526
06:37:30|0.08528
06:37:31|0.08534
06:37:33|0.0853
06:37:34|0.08517
06:37:35|0.08517
06:37:36|0.08501
06:37:37|0.08499
06:37:38|0.08499
06:37:39|0.08509
06:37:40|0.08509
06:37:41|0.08516
06:37:42|0.08517
06:37:43|0.08518
06:37:45|0.08505
06:37:45|0.085
06:37:46|0.08508
06:37:48|0.08505
06:37:49|0.08514
06:37:50|0.08519
06:37:51|0.08514
06:37:52|0.08514
06:37:53|0.08517
06:37:54|0.08511
06:37:55|0.08515
06:37:56|0.08511
06:37:57|0.08511
06:37:58|0.08501
06:37:59|0.08501
06:38:00|0.08503
06:38:01|0.08498
06:38:02|0.085
06:38:03|0.0851
06:38:04|0.08514
06:38:05|0.08513
06:38:06|0.08512
06:38:07|0.08512
06:38:08|0.08512
06:38:09|0.08508
06:38:10|0.08508
06:38:11|0.08526
06:38:12|0.08509
06:38:13|0.08509
06:38:14|0.08525
06:38:16|0.08523
06:38:16|0.08532
06:38:17|0.08534
06:38:18|0.08528
06:38:19|0.08531
06:38:21|0.08527
06:38:21|0.08526
06:38:22|0.08526
06:38:23|0.08539
06:38:24|0.08555
06:38:26|0.0855
06:38:27|0.08544
06:38:27|0.08544
06:38:29|0.08562
06:38:30|0.08562
06:38:31|0.08562
06:38:32|0.08564
06:38:32|0.08553
06:38:34|0.08553
06:38:35|0.08553
06:38:36|0.08553
06:38:37|0.08553
06:38:38|0.08556
06:38:39|0.08541
06:38:40|0.08555
06:38:41|0.08562
06:38:41|0.08563
06:38:43|0.08559
06:38:44|0.08559
06:38:44|0.08566
06:38:46|0.08575
06:38:47|0.08575
06:38:48|0.08575
06:38:49|0.08566
06:38:49|0.08567
06:38:51|0.08568
06:38:52|0.08568
06:38:53|0.08568
06:38:54|0.08568
06:38:55|0.08577
06:38:56|0.08567
06:38:57|0.08576
06:38:58|0.08564
06:38:59|0.08559
06:39:00|0.08559
06:39:01|0.08559
06:39:03|0.08557
06:39:03|0.08556
06:39:04|0.08556
06:39:06|0.08555
06:39:06|0.08567
06:39:07|0.08566
06:39:08|0.08566
06:39:10|0.08566
06:39:10|0.08564
06:39:12|0.08566
06:39:13|0.08565
06:39:13|0.08568
06:39:14|0.08566
06:39:15|0.08565
06:39:16|0.08569
06:39:17|0.08575
06:39:18|0.08567
06:39:19|0.08568
06:39:20|0.08569
06:39:21|0.08564
06:39:23|0.08571
06:39:23|0.08575
06:39:24|0.08585
06:39:25|0.08578
06:39:26|0.08584
06:39:28|0.08556
06:39:29|0.08549
06:39:30|0.08548
06:39:30|0.08562
06:39:31|0.08561
06:39:32|0.08565
06:39:33|0.08576
06:39:34|0.08593
06:39:35|0.08597
06:39:36|0.08599
06:39:37|0.08589
06:39:39|0.08594
06:39:39|0.08588
06:39:40|0.0858
06:39:41|0.08596
06:39:43|0.08595
06:39:45|0.08589
06:39:46|0.08601
06:39:47|0.08595
06:39:48|0.08595
06:39:50|0.08591
06:39:51|0.08595
06:39:52|0.08596
06:39:53|0.08587
06:39:54|0.08593
06:39:55|0.08583
06:39:56|0.08591
06:39:57|0.08587
06:39:57|0.08597
06:39:58|0.08588
06:39:59|0.08593
06:40:01|0.08593
06:40:02|0.08593
06:40:02|0.08593
06:40:04|0.08596
06:40:05|0.08605
06:40:06|0.08608
06:40:10|0.08608
06:40:10|0.08596
06:40:11|0.08594
06:40:13|0.08594
06:40:13|0.08589
06:40:15|0.08583
06:40:16|0.0858
06:40:16|0.08551
06:40:18|0.08555
06:40:18|0.08559
06:40:19|0.0856
06:40:20|0.08568
06:40:21|0.08568
06:40:22|0.08569
06:40:23|0.08553
06:40:24|0.08554
06:40:26|0.08555
06:40:26|0.08553
06:40:28|0.08551
06:40:29|0.08586
06:40:29|0.08594
06:40:31|0.08593
06:40:31|0.08592
06:40:32|0.08587
06:40:34|0.08581
06:40:34|0.08567
06:40:35|0.08562
06:40:37|0.08567
06:40:38|0.08567
06:40:39|0.08559
06:40:40|0.08559
06:40:41|0.08555
06:40:42|0.08553
06:40:43|0.0855
06:40:45|0.08548
06:40:45|0.08549
06:40:47|0.08549
06:40:48|0.08543
06:40:49|0.08536
06:40:51|0.08534
06:40:52|0.08537
06:40:53|0.08533
06:40:54|0.08527
06:40:55|0.0853
06:40:56|0.08528
06:40:57|0.08528
06:40:58|0.08528
06:40:59|0.08531
06:41:00|0.08534
06:41:01|0.08523
06:41:02|0.0852
06:41:03|0.0852
06:41:07|0.08517
06:41:08|0.0851
06:41:08|0.08512
06:41:09|0.08509
06:41:11|0.08507
06:41:11|0.0852
06:41:12|0.0852
06:41:14|0.08539
06:41:15|0.08539
06:41:16|0.08537
06:41:16|0.0853
06:41:17|0.08521
06:41:18|0.0852
06:41:20|0.08519
06:41:21|0.08519
06:41:21|0.08519
06:41:22|0.0851
06:41:23|0.08511
06:41:24|0.08539
06:41:25|0.08529
06:41:26|0.08529
06:41:27|0.08529
06:41:28|0.08535
06:41:29|0.08534
06:41:30|0.08538
06:41:31|0.08539
06:41:32|0.08539
06:41:33|0.08539
06:41:34|0.08545
06:41:35|0.08545
06:41:36|0.08557
06:41:37|0.08557
06:41:39|0.08546
06:41:39|0.08546
06:41:41|0.08546
06:41:41|0.08546
06:41:42|0.08556
06:41:43|0.08556
06:41:44|0.08556
06:41:45|0.08551
06:41:47|0.08548
06:41:49|0.0854
06:41:50|0.08552
06:41:51|0.08552
06:41:51|0.08552
06:41:53|0.08552
06:41:54|0.08552
06:41:55|0.08568
06:41:56|0.0856
06:41:57|0.08566
06:41:58|0.08566
06:41:59|0.08564
06:42:00|0.0858
06:42:01|0.08589
06:42:02|0.08596
06:42:03|0.0859
06:42:07|0.08597
06:42:07|0.086
06:42:08|0.08587
06:42:09|0.08583
06:42:10|0.08572
06:42:12|0.08573
06:42:12|0.08573
06:42:13|0.08576
06:42:14|0.08573
06:42:15|0.0856
06:42:17|0.08538
06:42:17|0.08568
06:42:18|0.08574
06:42:19|0.0857
06:42:20|0.08576
06:42:22|0.08574
06:42:23|0.08573
06:42:23|0.08566
06:42:24|0.08573
06:42:26|0.08564
06:42:27|0.08562
06:42:28|0.08559
06:42:28|0.08552
06:42:29|0.0855
06:42:30|0.08549
06:42:32|0.08549
06:42:33|0.08544
06:42:34|0.08544
06:42:35|0.08544
06:42:36|0.08538
06:42:38|0.0855
06:42:39|0.08548
06:42:40|0.08548
06:42:40|0.08543
06:42:41|0.08543
06:42:43|0.08531
06:42:44|0.08537
06:42:45|0.08532
06:42:46|0.08532
06:42:47|0.08539
06:42:48|0.08531
06:42:49|0.08532
06:42:51|0.08531
06:42:52|0.08531
06:42:52|0.08546
06:42:53|0.08564
06:42:55|0.08569
06:42:56|0.08565
06:42:57|0.08562
06:42:57|0.08543
06:43:02|0.08541
06:43:02|0.08536
06:43:04|0.08529
06:43:04|0.08529
06:43:05|0.08529
06:43:06|0.08529
06:43:07|0.08529
06:43:09|0.08515
06:43:09|0.08505
06:43:11|0.08511
06:43:11|0.08516
06:43:12|0.08516
06:43:13|0.08518
06:43:14|0.08514
06:43:16|0.08514
06:43:17|0.085
06:43:18|0.08498
06:43:19|0.08497
06:43:19|0.08497
06:43:21|0.08497
06:43:22|0.0849
06:43:22|0.08485
06:43:24|0.08492
06:43:24|0.08492
06:43:26|0.08486
06:43:27|0.08481
06:43:27|0.08477
06:43:29|0.08472
06:43:30|0.08456
06:43:30|0.08444
06:43:32|0.08448
06:43:33|0.08448
06:43:34|0.08458
06:43:34|0.08458
06:43:35|0.08469
06:43:37|0.0847
06:43:38|0.08467
06:43:39|0.08472
06:43:40|0.08475
06:43:41|0.08477
06:43:42|0.08474
06:43:43|0.08469
06:43:44|0.08469
06:43:44|0.08457
06:43:46|0.08467
06:43:47|0.08467
06:43:48|0.08466
06:43:50|0.08461
06:43:50|0.08468
06:43:51|0.08468
06:43:52|0.0846
06:43:54|0.08447
06:43:55|0.08446
06:43:56|0.08454
06:43:57|0.08459
06:43:58|0.08454
06:43:59|0.0846
06:44:00|0.08463
06:44:00|0.08468
06:44:01|0.08474
06:44:03|0.08478
06:44:04|0.08485
06:44:05|0.0849
06:44:06|0.08494
06:44:07|0.08495
06:44:10|0.08495
06:44:10|0.08467
06:44:11|0.08467
06:44:13|0.08451
06:44:13|0.08451
06:44:15|0.0846
06:44:15|0.08448
06:44:17|0.08451
06:44:17|0.08435
06:44:19|0.08436
06:44:20|0.08443
06:44:20|0.08437
06:44:22|0.08439
06:44:22|0.0843
06:44:24|0.08432
06:44:26|0.08436
06:44:26|0.08431
06:44:27|0.08436
06:44:28|0.08429
06:44:29|0.08433
06:44:30|0.08428
06:44:31|0.08418
06:44:33|0.0842
06:44:34|0.08433
06:44:34|0.0843
06:44:35|0.08421
06:44:37|0.08427
06:44:38|0.08427
06:44:38|0.08445
06:44:39|0.08439
06:44:40|0.08446
06:44:42|0.08444
06:44:42|0.08448
06:44:44|0.08448
06:44:45|0.08446
06:44:46|0.0844
06:44:47|0.08445
06:44:49|0.08441
06:44:49|0.08449
06:44:50|0.08449
06:44:51|0.08436
06:44:53|0.08436
06:44:54|0.08436
06:44:55|0.08436
06:44:56|0.08439
06:44:56|0.08459
06:44:58|0.08459
06:44:59|0.08454
06:45:00|0.08454
06:45:00|0.08454
06:45:02|0.08454
06:45:03|0.0845
06:45:03|0.0845
06:45:05|0.0845
06:45:05|0.0845
06:45:06|0.0845
06:45:08|0.08456
06:45:09|0.08456
06:45:12|0.08454
06:45:12|0.08442
06:45:13|0.08446
06:45:14|0.0845
06:45:16|0.08436
06:45:16|0.08436
06:45:18|0.08427
06:45:18|0.08433
06:45:19|0.08427
06:45:21|0.08426
06:45:21|0.08427
06:45:23|0.08419
06:45:24|0.08419
06:45:24|0.08418
06:45:26|0.08418
06:45:26|0.08404
06:45:27|0.08406
06:45:29|0.08405
06:45:29|0.08407
06:45:30|0.08407
06:45:31|0.08405
06:45:33|0.08408
06:45:34|0.084
06:45:35|0.08393
06:45:35|0.08394
06:45:36|0.08402
06:45:38|0.08393
06:45:38|0.08386
06:45:39|0.08395
06:45:40|0.08392
06:45:41|0.08392
06:45:42|0.084
06:45:43|0.08395
06:45:45|0.08398
06:45:45|0.08417
06:45:46|0.08425
06:45:47|0.08423
06:45:49|0.08436
06:45:50|0.08436
06:45:52|0.0843
06:45:52|0.08421
06:45:54|0.08411
06:45:55|0.0841
06:45:56|0.0841
06:45:57|0.08409
06:45:58|0.08409
06:46:00|0.0842
06:46:00|0.08412
06:46:01|0.08412
06:46:02|0.08412
06:46:03|0.08412
06:46:05|0.08412
06:46:06|0.08409
06:46:06|0.08399
06:46:08|0.08406
06:46:08|0.08391
06:46:09|0.08388
06:46:10|0.08388
06:46:12|0.08388
06:46:13|0.08384
06:46:13|0.0838
06:46:15|0.08387
06:46:16|0.0839
06:46:17|0.08405
06:46:17|0.08405
06:46:19|0.08406
06:46:20|0.08408
06:46:21|0.08403
06:46:22|0.08404
06:46:23|0.0841
06:46:24|0.08405
06:46:25|0.08397
06:46:26|0.08402
06:46:27|0.08402
06:46:28|0.08398
06:46:28|0.08402
06:46:30|0.08392
06:46:31|0.08392
06:46:32|0.08396
06:46:33|0.08396
06:46:34|0.08396
06:46:35|0.08396
06:46:37|0.08396
06:46:37|0.08397
06:46:39|0.08397
06:46:40|0.08396
06:46:41|0.08394
06:46:41|0.08394
06:46:43|0.08407
06:46:43|0.08415
06:46:45|0.08416
06:46:46|0.08416
06:46:47|0.08416
06:46:48|0.08416
06:46:49|0.0843
06:46:51|0.0843
06:46:52|0.08425
06:46:54|0.08425
06:46:54|0.08428
06:46:55|0.08428
06:46:56|0.08428
06:46:58|0.08428
06:46:58|0.08428
06:46:59|0.08421
06:47:01|0.08428
06:47:03|0.08428
06:47:03|0.08422
06:47:05|0.08417
06:47:06|0.0841
06:47:07|0.0841
06:47:08|0.08407
06:47:09|0.08407
06:47:10|0.08396
06:47:11|0.08396
06:47:12|0.08399
06:47:13|0.08399
06:47:14|0.08399
06:47:15|0.08396
06:47:16|0.084
06:47:17|0.084
06:47:18|0.084
06:47:19|0.0839
06:47:20|0.08391
06:47:21|0.08391
06:47:23|0.08392
06:47:23|0.08394
06:47:24|0.084
06:47:25|0.084
06:47:26|0.08399
06:47:27|0.08401
06:47:28|0.08401
06:47:29|0.08397
06:47:30|0.08397
06:47:31|0.08401
06:47:32|0.08401
06:47:33|0.08401
06:47:34|0.08401
06:47:35|0.08401
06:47:36|0.08404
06:47:37|0.08407
06:47:39|0.08407
06:47:39|0.08413
06:47:40|0.08416
06:47:41|0.08416
06:47:42|0.08415
06:47:43|0.08415
06:47:44|0.08415
06:47:46|0.084
06:47:47|0.08418
06:47:48|0.08406
06:47:49|0.0841
06:47:50|0.08406
06:47:51|0.08406
06:47:51|0.08406
06:47:53|0.08416
06:47:54|0.08409
06:47:55|0.08409
06:47:56|0.084
06:47:57|0.084
06:47:58|0.08404
06:47:59|0.08396
06:48:00|0.08398
06:48:01|0.08398
06:48:02|0.08403
06:48:03|0.08403
06:48:04|0.08402
06:48:05|0.08396
06:48:06|0.08396
06:48:07|0.08396
06:48:08|0.08398
06:48:10|0.08398
06:48:11|0.08399
06:48:11|0.08399
06:48:13|0.08399
06:48:14|0.08399
06:48:15|0.08398
06:48:16|0.08398
06:48:17|0.08399
06:48:18|0.08396
06:48:19|0.08394
06:48:19|0.08397
06:48:20|0.08397
06:48:22|0.08397
06:48:23|0.08415
06:48:24|0.08416
06:48:25|0.08416
06:48:25|0.08409
06:48:26|0.08417
06:48:29|0.08417
06:48:30|0.08417
06:48:30|0.08417
06:48:31|0.08417
06:48:33|0.08417
06:48:33|0.08418
06:48:35|0.08418
06:48:36|0.08416
06:48:36|0.08421
06:48:38|0.08421
06:48:39|0.08421
06:48:40|0.08421
06:48:41|0.08421
06:48:41|0.08406
06:48:42|0.08406
06:48:44|0.08406
06:48:45|0.08398
06:48:46|0.08398
06:48:46|0.08404
06:48:48|0.08404
06:48:48|0.08399
06:48:50|0.08399
06:48:50|0.08401
06:48:53|0.08401
06:48:53|0.08403
06:48:55|0.08403
06:48:56|0.08403
06:48:57|0.08405
06:48:58|0.08404
06:49:00|0.08404
06:49:00|0.08398
06:49:02|0.08398
06:49:02|0.08398
06:49:03|0.08396
06:49:04|0.08393
06:49:05|0.08392
06:49:07|0.08393
06:49:08|0.08395
06:49:09|0.08384
06:49:09|0.08394
06:49:10|0.08393
06:49:11|0.08396
06:49:12|0.08378
06:49:13|0.08378
06:49:14|0.08374
06:49:15|0.08374
06:49:16|0.08377
06:49:18|0.08377
06:49:18|0.08382
06:49:19|0.08385
06:49:20|0.08374
06:49:21|0.08369
06:49:23|0.08369
06:49:23|0.08391
06:49:24|0.08388
06:49:25|0.08387
06:49:26|0.08366
06:49:28|0.08383
06:49:29|0.08394
06:49:30|0.08391
06:49:31|0.08384
06:49:31|0.08386
06:49:32|0.08389
06:49:33|0.08401
06:49:36|0.08388
06:49:37|0.08389
06:49:38|0.08392
06:49:39|0.08388
06:49:40|0.08388
06:49:41|0.08389
06:49:42|0.08392
06:49:43|0.08392
06:49:44|0.08386
06:49:45|0.08385
06:49:46|0.08385
06:49:47|0.0838
06:49:48|0.0838
06:49:49|0.08378
06:49:49|0.08378
06:49:50|0.08378
06:49:52|0.08378
06:49:53|0.08383
06:49:54|0.0838
06:49:55|0.0838
06:49:56|0.08386
06:49:57|0.08382
06:49:58|0.08378
06:49:59|0.08378
06:50:00|0.08377
06:50:01|0.08375
06:50:02|0.08375
06:50:03|0.08375
06:50:04|0.08369
06:50:05|0.08369
06:50:06|0.08369
06:50:07|0.08365
06:50:08|0.08366
06:50:09|0.08373
06:50:10|0.08373
06:50:11|0.08377
06:50:12|0.08367
06:50:13|0.08378
06:50:15|0.08379
06:50:16|0.08401
06:50:17|0.08397
06:50:18|0.08397
06:50:18|0.08398
06:50:19|0.08394
06:50:20|0.08394
06:50:22|0.08394
06:50:22|0.0839
06:50:24|0.0839
06:50:25|0.0839
06:50:25|0.0839
06:50:27|0.08387
06:50:28|0.08391
06:50:29|0.08391
06:50:30|0.08391
06:50:31|0.08389
06:50:33|0.08372
06:50:33|0.08379
06:50:35|0.08379
06:50:36|0.08374
06:50:36|0.08374
06:50:38|0.08377
06:50:38|0.08396
06:50:39|0.08394
06:50:40|0.08394
06:50:41|0.08392
06:50:42|0.08393
06:50:44|0.084
06:50:44|0.08403
06:50:45|0.08398
06:50:46|0.08394
06:50:48|0.08394
06:50:48|0.08391
06:50:49|0.08391
06:50:51|0.08392
06:50:51|0.08389
06:50:53|0.08382
06:50:54|0.08386
06:50:56|0.0839
06:50:57|0.08387
06:50:58|0.08384
06:51:00|0.08383
06:51:00|0.08373
06:51:02|0.08371
06:51:03|0.08378
06:51:04|0.08375
06:51:05|0.08373
06:51:06|0.08373
06:51:08|0.08373
06:51:08|0.0837
06:51:09|0.08364
06:51:11|0.08364
06:51:12|0.08364
06:51:13|0.08364
06:51:14|0.08378
06:51:15|0.08378
06:51:16|0.08378
06:51:17|0.08378
06:51:18|0.08374
06:51:20|0.08378
06:51:20|0.08376
06:51:21|0.08377
06:51:23|0.08377
06:51:23|0.08377
06:51:24|0.08377
06:51:25|0.08377
06:51:26|0.08377
06:51:28|0.08366
06:51:29|0.08366
06:51:29|0.08367
06:51:31|0.08364
06:51:31|0.08364
06:51:33|0.08363
06:51:34|0.08376
06:51:35|0.08367
06:51:35|0.08365
06:51:37|0.08365
06:51:37|0.08364
06:51:39|0.08386
06:51:40|0.08386
06:51:41|0.08387
06:51:41|0.08387
06:51:43|0.08388
06:51:44|0.08387
06:51:44|0.08387
06:51:45|0.08378
06:51:47|0.08392
06:51:48|0.08392
06:51:48|0.0838
06:51:50|0.0838
06:51:51|0.08381
06:51:52|0.08379
06:51:53|0.08379
06:51:53|0.08379
06:51:56|0.08377
06:51:57|0.08378
06:51:58|0.08369
06:51:59|0.08369
06:51:59|0.08369
06:52:01|0.08369
06:52:02|0.0837
06:52:03|0.0837
06:52:04|0.08368
06:52:05|0.08368
06:52:05|0.0838
06:52:07|0.08368
06:52:08|0.08367
06:52:08|0.08367
06:52:10|0.08374
06:52:11|0.08377
06:52:12|0.08377
06:52:13|0.08377
06:52:14|0.08369
06:52:15|0.08369
06:52:16|0.08369
06:52:18|0.08369
06:52:18|0.08369
06:52:19|0.08364
06:52:20|0.08364
06:52:21|0.08364
06:52:22|0.08354
06:52:23|0.08364
06:52:24|0.08361
06:52:25|0.08361
06:52:27|0.08361
06:52:28|0.08361
06:52:28|0.08361
06:52:29|0.08364
06:52:30|0.0837
06:52:31|0.0837
06:52:32|0.08365
06:52:33|0.08365
06:52:34|0.08354
06:52:36|0.08361
06:52:37|0.08361
06:52:37|0.08358
06:52:39|0.08365
06:52:40|0.08362
06:52:41|0.08361
06:52:42|0.0836
06:52:42|0.08362
06:52:43|0.08366
06:52:45|0.08362
06:52:46|0.08359
06:52:47|0.08366
06:52:48|0.08366
06:52:49|0.08362
06:52:50|0.08362
06:52:51|0.08362
06:52:52|0.08362
06:52:53|0.08362
06:52:54|0.08362
06:52:55|0.08362
06:52:56|0.08362
06:52:58|0.08362
06:52:59|0.08362
06:53:00|0.08369
06:53:02|0.08369
06:53:02|0.08357
06:53:03|0.08357
06:53:04|0.08356
06:53:06|0.08346
06:53:07|0.08346
06:53:08|0.08351
06:53:09|0.08349
06:53:10|0.08349
06:53:11|0.08345
06:53:12|0.08345
06:53:13|0.08345
06:53:14|0.08342
06:53:14|0.08345
06:53:15|0.08345
06:53:16|0.08345
06:53:18|0.08345
06:53:19|0.08333
06:53:20|0.08333
06:53:21|0.0834
06:53:22|0.0834
06:53:23|0.08335
06:53:24|0.08333
06:53:25|0.08326
06:53:26|0.08325
06:53:28|0.08326
06:53:28|0.08325
06:53:30|0.0832
06:53:30|0.08314
06:53:31|0.083
06:53:32|0.08309
06:53:33|0.08311
06:53:34|0.08312
06:53:35|0.08324
06:53:36|0.08317
06:53:38|0.08321
06:53:38|0.08321
06:53:39|0.08318
06:53:40|0.08323
06:53:41|0.08323
06:53:42|0.08328
06:53:43|0.08326
06:53:44|0.08326
06:53:46|0.08319
06:53:46|0.0832
06:53:48|0.0832
06:53:48|0.08322
06:53:49|0.08322
06:53:50|0.08322
06:53:51|0.08314
06:53:53|0.08316
06:53:53|0.08312
06:53:54|0.08318
06:53:55|0.08324
06:53:57|0.08315
06:53:58|0.08326
06:53:59|0.08326
06:54:00|0.08326
06:54:01|0.08328
06:54:02|0.08318
06:54:03|0.0832
06:54:04|0.0832
06:54:05|0.08315
06:54:07|0.08313
06:54:07|0.08317
06:54:09|0.0832
06:54:09|0.08328
06:54:10|0.08327
06:54:12|0.08326
06:54:13|0.08331
06:54:13|0.08332
06:54:14|0.08322
06:54:16|0.08323
06:54:17|0.08323
06:54:18|0.08323
06:54:18|0.08323
06:54:20|0.08323
06:54:21|0.08323
06:54:21|0.08322
06:54:23|0.08322
06:54:24|0.0831
06:54:25|0.08313
06:54:26|0.0832
06:54:27|0.0832
06:54:28|0.08317
06:54:29|0.08314
06:54:30|0.08313
06:54:31|0.08313
06:54:32|0.08313
06:54:33|0.08313
06:54:34|0.08319
06:54:35|0.08319
06:54:36|0.08319
06:54:37|0.08318
06:54:38|0.08318
06:54:39|0.08319
06:54:40|0.08328
06:54:41|0.08325
06:54:42|0.08329
06:54:43|0.08329
06:54:44|0.08325
06:54:45|0.08325
06:54:46|0.08324
06:54:47|0.0833
06:54:48|0.0833
06:54:49|0.08327
06:54:50|0.08329
06:54:51|0.0833
06:54:56|0.0833
06:54:56|0.08329
06:54:58|0.08329
06:55:00|0.08329
06:55:00|0.08329
06:55:02|0.0833
06:55:03|0.08334
06:55:04|0.08329
06:55:04|0.08339
06:55:06|0.08339
06:55:07|0.08339
06:55:07|0.08341
06:55:08|0.08332
06:55:10|0.08332
06:55:11|0.08327
06:55:12|0.08327
06:55:13|0.08327
06:55:14|0.08327
06:55:14|0.08335
06:55:16|0.0834
06:55:16|0.0834
06:55:17|0.0834
06:55:19|0.0834
06:55:19|0.08331
06:55:21|0.08331
06:55:21|0.08331
06:55:22|0.08331
06:55:24|0.08335
06:55:25|0.08335
06:55:26|0.08335
06:55:27|0.08335
06:55:28|0.08344
06:55:29|0.08353
06:55:30|0.08364
06:55:31|0.08367
06:55:33|0.08366
06:55:34|0.08367
06:55:34|0.08364
06:55:36|0.08357
06:55:37|0.08357
06:55:38|0.08357
06:55:39|0.08345
06:55:40|0.08345
06:55:41|0.08332
06:55:42|0.08332
06:55:43|0.08331
06:55:44|0.08331
06:55:45|0.08331
06:55:46|0.08331
06:55:47|0.08331
06:55:48|0.08332
06:55:49|0.08335
06:55:50|0.08329
06:55:51|0.08329
06:55:52|0.08329
06:55:53|0.08338
06:55:54|0.08332
06:55:55|0.08337
06:55:56|0.08334
06:55:57|0.08338
06:55:58|0.08328
06:55:59|0.08329
06:56:00|0.08329
06:56:01|0.08322
06:56:02|0.0833
06:56:04|0.08331
06:56:05|0.08331
06:56:06|0.08342
06:56:07|0.08346
06:56:08|0.08345
06:56:09|0.08351
06:56:10|0.0836
06:56:11|0.0836
06:56:11|0.08363
06:56:13|0.08363
06:56:14|0.08372
06:56:15|0.08376
06:56:16|0.08379
06:56:17|0.08377
06:56:18|0.08367
06:56:19|0.08372
06:56:19|0.08375
06:56:21|0.08372
06:56:21|0.08372
06:56:23|0.08374
06:56:23|0.08374
06:56:25|0.08375
06:56:25|0.08353
06:56:27|0.08347
06:56:28|0.08347
06:56:29|0.08339
06:56:30|0.08339
06:56:31|0.08339
06:56:32|0.08339
06:56:33|0.08335
06:56:34|0.08338
06:56:35|0.08339
06:56:35|0.08338
06:56:37|0.08338
06:56:37|0.08345
06:56:39|0.08345
06:56:40|0.08345
06:56:40|0.0834
06:56:42|0.08339
06:56:42|0.08339
06:56:44|0.08339
06:56:45|0.08339
06:56:46|0.08333
06:56:47|0.08333
06:56:49|0.08336
06:56:49|0.08332
06:56:50|0.08339
06:56:51|0.08339
06:56:52|0.08339
06:56:53|0.08339
06:56:54|0.08339
06:56:55|0.08344
06:56:56|0.08344
06:56:57|0.08344
06:56:58|0.08338
06:57:00|0.08338
06:57:01|0.08328
06:57:01|0.08323
06:57:02|0.08323
06:57:04|0.08317
06:57:05|0.08319
06:57:06|0.08339
06:57:07|0.08338
06:57:08|0.08338
06:57:09|0.08338
06:57:11|0.08338
06:57:11|0.08335
06:57:13|0.08327
06:57:14|0.08325
06:57:15|0.08325
06:57:16|0.08323
06:57:16|0.08323
06:57:18|0.08323
06:57:19|0.08323
06:57:20|0.08324
06:57:21|0.08329
06:57:21|0.08329
06:57:23|0.08329
06:57:24|0.08329
06:57:24|0.08318
06:57:26|0.08315
06:57:27|0.08313
06:57:28|0.08309
06:57:29|0.08313
06:57:30|0.08313
06:57:31|0.08313
06:57:32|0.08313
06:57:33|0.08313
06:57:34|0.08307
06:57:35|0.08307
06:57:36|0.08309
06:57:38|0.08309
06:57:38|0.08309
06:57:39|0.08305
06:57:40|0.08309
06:57:42|0.08302
06:57:42|0.08302
06:57:44|0.08302
06:57:45|0.08305
06:57:45|0.08305
06:57:47|0.08307
06:57:48|0.08301
06:57:48|0.08301
06:57:50|0.08301
06:57:50|0.08307
06:57:51|0.08309
06:57:54|0.08309
06:57:55|0.08303
06:57:56|0.08298
06:57:57|0.08302
06:57:58|0.08302
06:58:00|0.083
06:58:01|0.08309
06:58:03|0.08309
06:58:04|0.08304
06:58:05|0.08304
06:58:06|0.08295
06:58:07|0.08295
06:58:08|0.08297
06:58:09|0.0829
06:58:10|0.08293
06:58:11|0.08294
06:58:12|0.08294
06:58:13|0.08299
06:58:14|0.08291
06:58:15|0.08293
06:58:16|0.0829
06:58:17|0.08304
06:58:18|0.08292
06:58:19|0.08296
06:58:21|0.08296
06:58:22|0.08293
06:58:22|0.08299
06:58:23|0.0829
06:58:24|0.08291
06:58:26|0.08292
06:58:26|0.08292
06:58:27|0.08299
06:58:28|0.08299
06:58:30|0.08299
06:58:31|0.08304
06:58:32|0.08308
06:58:32|0.08312
06:58:34|0.08312
06:58:35|0.08312
06:58:35|0.08312
06:58:37|0.08304
06:58:38|0.08298
06:58:38|0.08298
06:58:40|0.08298
06:58:41|0.08298
06:58:42|0.08298
06:58:43|0.08298
06:58:44|0.08302
06:58:45|0.08319
06:58:45|0.08319
06:58:46|0.08319
06:58:48|0.08319
06:58:49|0.08319
06:58:50|0.08301
06:58:51|0.08308
06:58:51|0.083
06:58:53|0.08306
06:58:53|0.08306
06:58:55|0.08303
06:58:56|0.08296
06:58:56|0.08296
06:58:58|0.08293
06:58:58|0.08285
06:59:00|0.08285
06:59:01|0.08298
06:59:02|0.08298
06:59:04|0.08298
06:59:04|0.08282
06:59:05|0.0828
06:59:06|0.08273
06:59:07|0.08261
06:59:08|0.08265
06:59:11|0.08278
06:59:11|0.08259
06:59:13|0.08267
06:59:14|0.08263
06:59:16|0.08259
06:59:16|0.08259
06:59:17|0.08259
06:59:18|0.08261
06:59:20|0.08267
06:59:21|0.08281
06:59:22|0.0829
06:59:23|0.08287
06:59:23|0.08287
06:59:25|0.08286
06:59:27|0.08277
06:59:28|0.08286
06:59:28|0.0829
06:59:29|0.08309
06:59:31|0.08307
06:59:31|0.08309
06:59:35|0.08309
06:59:36|0.08309
06:59:36|0.08314
06:59:38|0.08311
06:59:38|0.08311
06:59:39|0.08303
06:59:41|0.08303
06:59:41|0.08309
06:59:43|0.08309
06:59:43|0.083
06:59:44|0.083
06:59:45|0.083
06:59:46|0.08297
06:59:47|0.08291
06:59:49|0.08285
06:59:49|0.08285
06:59:50|0.08299
06:59:52|0.08299
06:59:53|0.08293
06:59:54|0.08293
06:59:55|0.08268
06:59:56|0.08263
06:59:57|0.08263
06:59:58|0.08277
06:59:59|0.08277
07:00:00|0.08268
07:00:01|0.08268
07:00:02|0.08268
07:00:03|0.08282
07:00:07|0.08273
07:00:08|0.08256
07:00:08|0.08257
07:00:09|0.08251
07:00:11|0.08268
07:00:11|0.0825
07:00:13|0.08255
07:00:14|0.08261
07:00:14|0.08261
07:00:15|0.08269
07:00:16|0.08282
07:00:17|0.08282
07:00:18|0.08278
07:00:20|0.08278
07:00:20|0.0828
07:00:22|0.08278
07:00:23|0.08278
07:00:24|0.08278
07:00:24|0.08276
07:00:25|0.08276
07:00:26|0.08276
07:00:27|0.08275
07:00:29|0.08275
07:00:29|0.08269
07:00:31|0.08264
07:00:31|0.08264
07:00:32|0.08262
07:00:34|0.08262
07:00:35|0.08257
07:00:36|0.08256
07:00:37|0.08256
07:00:38|0.08257
07:00:39|0.08256
07:00:40|0.08256
07:00:41|0.08256
07:00:42|0.08256
07:00:43|0.08256
07:00:44|0.08262
07:00:45|0.08264
07:00:46|0.08264
07:00:47|0.08263
07:00:48|0.08263
07:00:50|0.08262
07:00:50|0.08263
07:00:51|0.08266
07:00:52|0.08263
07:00:54|0.08271
07:00:54|0.08271
07:00:55|0.0826
07:00:56|0.08265
07:00:57|0.08263
07:00:58|0.08263
07:00:59|0.08274
07:01:00|0.08265
07:01:02|0.08265
07:01:02|0.08265
07:01:04|0.08265
07:01:06|0.08281
07:01:07|0.08295
07:01:08|0.08298
07:01:09|0.08295
07:01:10|0.08298
07:01:11|0.08298
07:01:12|0.08304
07:01:13|0.08285
07:01:14|0.08297
07:01:15|0.08292
07:01:17|0.08302
07:01:18|0.08275
07:01:19|0.08272
07:01:20|0.08271
07:01:20|0.08271
07:01:22|0.08264
07:01:22|0.08259
07:01:23|0.08252
07:01:24|0.08258
07:01:25|0.08258
07:01:27|0.08252
07:01:28|0.08246
07:01:29|0.08253
07:01:30|0.08247
07:01:31|0.08227
07:01:33|0.08234
07:01:34|0.08239
07:01:34|0.08244
07:01:35|0.08242
07:01:36|0.08242
07:01:37|0.08241
07:01:38|0.08241
07:01:39|0.08244
07:01:40|0.08248
07:01:41|0.08248
07:01:43|0.08248
07:01:43|0.08249
07:01:44|0.0825
07:01:45|0.08254
07:01:46|0.08263
07:01:47|0.08257
07:01:48|0.08248
07:01:49|0.08248
07:01:51|0.08248
07:01:52|0.08242
07:01:52|0.08242
07:01:53|0.08242
07:01:55|0.08248
07:01:55|0.08248
07:01:56|0.08246
07:01:57|0.08246
07:01:58|0.08243
07:01:59|0.08243
07:02:00|0.08241
07:02:01|0.08242
07:02:02|0.08233
07:02:03|0.08232
07:02:05|0.08235
07:02:06|0.08236
07:02:07|0.0823
07:02:08|0.08225
07:02:10|0.08228
07:02:11|0.08223
07:02:12|0.0821
07:02:13|0.08215
07:02:13|0.08219
07:02:14|0.0823
07:02:16|0.08231
07:02:17|0.08224
07:02:18|0.08222
07:02:19|0.08228
07:02:20|0.08227
07:02:21|0.08215
07:02:22|0.08212
07:02:23|0.08215
07:02:24|0.0822
07:02:25|0.08218
07:02:26|0.08222
07:02:27|0.08216
07:02:28|0.08216
07:02:29|0.08212
07:02:30|0.08216
07:02:31|0.08213
07:02:32|0.08209
07:02:33|0.0821
07:02:34|0.08212
07:02:35|0.08191
07:02:36|0.08198
07:02:37|0.08185
07:02:38|0.08288
07:02:39|0.08284
07:02:40|0.08278
07:02:41|0.08284
07:02:43|0.08284
07:02:43|0.08286
07:02:44|0.08277
07:02:45|0.08285
07:02:46|0.08289
07:02:47|0.083
07:02:48|0.08301
07:02:49|0.08313
07:02:50|0.08309
07:02:52|0.08318
07:02:52|0.08306
07:02:53|0.08322
07:02:54|0.08313
07:02:55|0.08312
07:02:57|0.08317
07:02:57|0.08322
07:02:58|0.08325
07:02:59|0.08321
07:03:01|0.08313
07:03:01|0.08326
07:03:02|0.08318
07:03:03|0.08317
07:03:04|0.08319
07:03:05|0.08311
07:03:07|0.08309
07:03:09|0.08313
07:03:09|0.08335
07:03:11|0.08345
07:03:12|0.08327
07:03:14|0.08323
07:03:15|0.08332
07:03:15|0.08328
07:03:17|0.08332
07:03:18|0.08337
07:03:19|0.08363
07:03:19|0.08367
07:03:21|0.08371
07:03:22|0.08366
07:03:23|0.08357
07:03:23|0.08363
07:03:25|0.08367
07:03:25|0.08349
07:03:27|0.08362
07:03:28|0.08349
07:03:29|0.08362
07:03:30|0.08344
07:03:31|0.08349
07:03:31|0.08359
07:03:33|0.08348
07:03:34|0.08341
07:03:35|0.08343
07:03:36|0.08343
07:03:37|0.08343
07:03:38|0.0833
07:03:39|0.0833
07:03:40|0.08338
07:03:41|0.08338
07:03:42|0.08341
07:03:43|0.08341
07:03:44|0.08351
07:03:50|0.08351
07:03:50|0.08345
07:03:51|0.08345
07:03:52|0.08345
07:03:53|0.0834
07:03:54|0.0834
07:03:56|0.08321
07:03:56|0.08302
07:03:57|0.08308
07:03:58|0.08301
07:03:59|0.08309
07:04:02|0.08309
07:04:02|0.08302
07:04:03|0.08315
07:04:04|0.08313
07:04:05|0.08313
07:04:07|0.08313
07:04:07|0.08322
07:04:08|0.08318
07:04:09|0.08306
07:04:10|0.08306
07:04:12|0.08306
07:04:13|0.08306
07:04:13|0.083
07:04:15|0.083
07:04:16|0.083
07:04:17|0.0831
07:04:18|0.0831
07:04:19|0.0831
07:04:20|0.08308
07:04:21|0.08304
07:04:23|0.08304
07:04:23|0.08307
07:04:25|0.08311
07:04:25|0.08309
07:04:26|0.08309
07:04:27|0.08309
07:04:28|0.08314
07:04:29|0.08302
07:04:30|0.08302
07:04:31|0.08292
07:04:32|0.08292
07:04:33|0.08292
07:04:34|0.08292
07:04:35|0.08302
07:04:36|0.08293
07:04:37|0.08287
07:04:38|0.08287
07:04:40|0.08287
07:04:41|0.08287
07:04:41|0.08287
07:04:42|0.08292
07:04:43|0.08292
07:04:45|0.08292
07:04:45|0.08288
07:04:46|0.08288
07:04:47|0.08288
07:04:49|0.08284
07:04:49|0.08275
07:04:50|0.0829
07:04:51|0.0829
07:04:52|0.08305
07:04:53|0.08305
07:04:54|0.08298
07:04:56|0.08298
07:04:56|0.0829
07:04:58|0.0829
07:04:58|0.0829
07:04:59|0.0829
07:05:01|0.0829
07:05:02|0.0829
07:05:02|0.08271
07:05:03|0.08285
07:05:04|0.08283
07:05:05|0.08282
07:05:06|0.08288
07:05:07|0.0829
07:05:08|0.08293
07:05:09|0.08299
07:05:10|0.08289
07:05:13|0.08289
07:05:14|0.08294
07:05:14|0.08298
07:05:16|0.08298
07:05:16|0.08298
07:05:17|0.08289
07:05:19|0.08289
07:05:20|0.08284
07:05:21|0.08292
07:05:21|0.08292
07:05:22|0.08292
07:05:23|0.08292
07:05:24|0.08292
07:05:25|0.08292
07:05:27|0.08292
07:05:28|0.08287
07:05:29|0.08287
07:05:30|0.0828
07:05:31|0.08285
07:05:32|0.08285
07:05:32|0.08285
07:05:34|0.08278
07:05:34|0.08278
07:05:36|0.08278
07:05:36|0.08278
07:05:37|0.08278
07:05:39|0.08272
07:05:40|0.0827
07:05:41|0.08265
07:05:42|0.08262
07:05:43|0.08263
07:05:44|0.08263
07:05:45|0.08255
07:05:46|0.08257
07:05:47|0.08259
07:05:48|0.08262
07:05:49|0.08262
07:05:50|0.08262
07:05:51|0.08259
07:05:52|0.08259
07:05:53|0.08259
07:05:54|0.08259
07:05:55|0.08263
07:05:56|0.08263
07:05:57|0.08265
07:05:58|0.08265
07:05:59|0.08256
07:06:00|0.08263
07:06:01|0.08263
07:06:02|0.08263
07:06:03|0.08261
07:06:04|0.08263
07:06:05|0.08282
07:06:06|0.08278
07:06:07|0.08278
07:06:08|0.08278
07:06:10|0.08285
07:06:11|0.08289
07:06:12|0.0829
07:06:13|0.08276
07:06:13|0.08284
07:06:15|0.08275
07:06:16|0.08268
07:06:17|0.08272
07:06:17|0.08267
07:06:19|0.08283
07:06:20|0.08277
07:06:21|0.08274
07:06:22|0.08271
07:06:23|0.08271
07:06:24|0.08271
07:06:26|0.08274
07:06:26|0.08274
07:06:28|0.08274
07:06:29|0.08265
07:06:30|0.08274
07:06:31|0.08274
07:06:31|0.08274
07:06:33|0.08274
07:06:33|0.08274
07:06:34|0.08274
07:06:36|0.08274
07:06:37|0.08281
07:06:38|0.08281
07:06:39|0.08281
07:06:40|0.08281
07:06:41|0.08284
07:06:42|0.08284
07:06:43|0.08287
07:06:44|0.08287
07:06:44|0.08281
07:06:45|0.08281
07:06:46|0.08281
07:06:48|0.08275
07:06:49|0.0828
07:06:49|0.08275
07:06:50|0.08274
07:06:51|0.08267
07:06:52|0.08259
07:06:53|0.08259
07:06:54|0.08262
07:06:56|0.08262
07:06:56|0.08265
07:06:57|0.08269
07:06:59|0.08269
07:07:00|0.08263
07:07:01|0.08263
07:07:02|0.08262
07:07:03|0.08262
07:07:04|0.08257
07:07:05|0.08257
07:07:06|0.08263
07:07:07|0.08263
07:07:08|0.08267
07:07:10|0.08257
07:07:11|0.08252
07:07:12|0.08258
07:07:12|0.08258
07:07:13|0.08253
07:07:15|0.08253
07:07:16|0.08253
07:07:17|0.08253
07:07:18|0.08255
07:07:19|0.08254
07:07:19|0.08255
07:07:21|0.08255
07:07:22|0.08268
07:07:22|0.0827
07:07:23|0.08269
07:07:25|0.08255
07:07:25|0.08256
07:07:26|0.0826
07:07:28|0.0826
07:07:28|0.0826
07:07:29|0.0826
07:07:31|0.0826
07:07:32|0.08283
07:07:33|0.08285
07:07:34|0.08285
07:07:35|0.08284
07:07:36|0.08285
07:07:37|0.08289
07:07:38|0.08289
07:07:39|0.08289
07:07:40|0.08277
07:07:41|0.08277
07:07:43|0.08284
07:07:43|0.08284
07:07:45|0.08278
07:07:46|0.08278
07:07:46|0.08278
07:07:48|0.08278
07:07:49|0.08298
07:07:50|0.08286
07:07:50|0.08286
07:07:51|0.08288
07:07:52|0.08293
07:07:54|0.0829
07:07:55|0.08298
07:07:56|0.08302
07:07:56|0.083
07:07:57|0.083
07:07:59|0.083
07:08:01|0.08301
07:08:01|0.083
07:08:02|0.083
07:08:04|0.083
07:08:05|0.08281
07:08:06|0.08298
07:08:07|0.08291
07:08:08|0.08291
07:08:08|0.08291
07:08:10|0.08293
07:08:11|0.08293
07:08:13|0.08293
07:08:14|0.08293
07:08:15|0.08293
07:08:16|0.08293
07:08:17|0.08289
07:08:18|0.08289
07:08:19|0.08289
07:08:21|0.08298
07:08:22|0.08292
07:08:23|0.08292
07:08:24|0.08302
07:08:25|0.08301
07:08:26|0.08306
07:08:27|0.08303
07:08:28|0.08315
07:08:29|0.08309
07:08:30|0.08309
07:08:30|0.08309
07:08:32|0.08308
07:08:32|0.08317
07:08:34|0.08325
07:08:35|0.08319
07:08:36|0.08318
07:08:37|0.08326
07:08:37|0.08325
07:08:39|0.08325
07:08:39|0.08327
07:08:40|0.08327
07:08:43|0.08321
07:08:43|0.08323
07:08:44|0.08323
07:08:45|0.08323
07:08:46|0.08328
07:08:48|0.08327
07:08:48|0.08329
07:08:50|0.08329
07:08:50|0.0833
07:08:52|0.08326
07:08:52|0.0832
07:08:53|0.08319
07:08:54|0.08317
07:08:55|0.08308
07:08:56|0.08308
07:08:58|0.08312
07:08:58|0.08309
07:08:59|0.08309
07:09:00|0.08304
07:09:01|0.08298
07:09:02|0.08308
07:09:03|0.08308
07:09:04|0.08308
07:09:05|0.08308
07:09:06|0.08298
07:09:07|0.08298
07:09:09|0.08298
07:09:09|0.08295
07:09:10|0.08297
07:09:12|0.08292
07:09:13|0.08289
07:09:14|0.08283
07:09:16|0.08283
07:09:17|0.08287
07:09:18|0.08278
07:09:18|0.08278
07:09:20|0.08278
07:09:20|0.08278
07:09:21|0.08278
07:09:23|0.08274
07:09:24|0.08271
07:09:25|0.08271
07:09:25|0.0827
07:09:27|0.08267
07:09:27|0.08273
07:09:29|0.08273
07:09:30|0.08273
07:09:31|0.08273
07:09:33|0.08273
07:09:33|0.08273
07:09:34|0.08266
07:09:36|0.08268
07:09:37|0.08268
07:09:38|0.08266
07:09:39|0.08266
07:09:40|0.08261
07:09:41|0.08261
07:09:42|0.08266
07:09:43|0.08264
07:09:44|0.08264
07:09:45|0.08264
07:09:46|0.08261
07:09:47|0.08261
07:09:48|0.08262
07:09:49|0.08272
07:09:50|0.08272
07:09:51|0.08262
07:09:52|0.08262
07:09:57|0.08259
07:09:57|0.08255
07:09:59|0.08253
07:09:59|0.08253
07:10:01|0.08254
07:10:01|0.08254
07:10:02|0.08257
07:10:03|0.08251
07:10:04|0.0825
07:10:05|0.0825
07:10:06|0.0825
07:10:07|0.0825
07:10:09|0.0825
07:10:09|0.08247
07:10:10|0.08254
07:10:11|0.08254
07:10:13|0.0825
07:10:14|0.0825
07:10:15|0.0824
07:10:16|0.08241
07:10:18|0.08243
07:10:18|0.08248
07:10:19|0.08249
07:10:21|0.08244
07:10:22|0.08244
07:10:23|0.0824
07:10:23|0.08244
07:10:25|0.08247
07:10:26|0.08248
07:10:27|0.08242
07:10:27|0.08242
07:10:28|0.08252
07:10:29|0.08252
07:10:31|0.08252
07:10:32|0.08255
07:10:33|0.08255
07:10:34|0.08255
07:10:35|0.08255
07:10:36|0.0826
07:10:37|0.0826
07:10:38|0.0827
07:10:40|0.0827
07:10:40|0.08283
07:10:41|0.08283
07:10:43|0.08285
07:10:44|0.08285
07:10:44|0.08286
07:10:46|0.08288
07:10:46|0.08288
07:10:47|0.08288
07:10:49|0.08288
07:10:50|0.08288
07:10:50|0.08288
07:10:51|0.08291
07:10:53|0.08296
07:10:53|0.08294
07:10:55|0.08294
07:10:55|0.08288
07:10:56|0.08288
07:10:57|0.08288
07:10:58|0.08289
07:10:59|0.08295
07:11:00|0.08295
07:11:01|0.08292
07:11:02|0.08292
07:11:03|0.08289
07:11:04|0.08289
07:11:05|0.0829
07:11:06|0.0829
07:11:08|0.0829
07:11:08|0.08307
07:11:09|0.08307
07:11:10|0.08307
07:11:11|0.0831
07:11:13|0.08304
07:11:13|0.08304
07:11:14|0.08304
07:11:16|0.08304
07:11:17|0.08312
07:11:18|0.08312
07:11:19|0.08312
07:11:20|0.08317
07:11:21|0.08318
07:11:21|0.08323
07:11:22|0.08332
07:11:23|0.08324
07:11:24|0.08328
07:11:25|0.08338
07:11:26|0.08344
07:11:28|0.08344
07:11:29|0.08344
07:11:30|0.08344
07:11:30|0.08344
07:11:32|0.08344
07:11:33|0.08345
07:11:34|0.08344
07:11:35|0.08349
07:11:36|0.08345
07:11:37|0.08348
07:11:38|0.0834
07:11:39|0.0834
07:11:40|0.08344
07:11:41|0.08344
07:11:42|0.08344
07:11:43|0.08344
07:11:45|0.08344
07:11:45|0.08357
07:11:46|0.08357
07:11:48|0.08355
07:11:48|0.08355
07:11:49|0.08355
07:11:50|0.08356
07:11:51|0.08356
07:11:52|0.08358
07:11:53|0.08358
07:11:54|0.08358
07:11:56|0.08358
07:11:57|0.08358
07:11:57|0.08358
07:11:58|0.08358
07:11:59|0.08357
07:12:00|0.08357
07:12:02|0.08357
07:12:03|0.08357
07:12:03|0.08356
07:12:04|0.08357
07:12:05|0.08357
07:12:06|0.08357
07:12:08|0.08355
07:12:09|0.08355
07:12:09|0.08373
07:12:10|0.08374
07:12:11|0.08384
07:12:13|0.08382
07:12:13|0.08365
07:12:15|0.08376
07:12:16|0.08389
07:12:18|0.08379
07:12:18|0.08372
07:12:19|0.08372
07:12:20|0.08383
07:12:21|0.08383
07:12:22|0.08374
07:12:24|0.08371
07:12:24|0.08371
07:12:26|0.08374
07:12:26|0.08374
07:12:28|0.08372
07:12:28|0.08372
07:12:30|0.08372
07:12:31|0.08372
07:12:32|0.08377
07:12:32|0.08377
07:12:34|0.08374
07:12:35|0.08375
07:12:36|0.08375
07:12:37|0.08377
07:12:38|0.08377
07:12:39|0.08377
07:12:40|0.08379
07:12:41|0.08378
07:12:42|0.08378
07:12:43|0.08378
07:12:44|0.0838
07:12:45|0.0838
07:12:46|0.08384
07:12:47|0.08387
07:12:48|0.0838
07:12:49|0.08384
07:12:50|0.08385
07:12:51|0.08383
07:12:52|0.08372
07:12:53|0.08369
07:12:54|0.08369
07:12:55|0.08371
07:12:56|0.08371
07:12:57|0.08371
07:12:58|0.08371
07:12:59|0.08371
07:13:00|0.08371
07:13:01|0.08373
07:13:03|0.08373
07:13:03|0.08373
07:13:04|0.0838
07:13:05|0.08382
07:13:06|0.08382
07:13:07|0.08382
07:13:08|0.08393
07:13:09|0.08389
07:13:10|0.08391
07:13:12|0.08391
07:13:13|0.08391
07:13:14|0.08394
07:13:14|0.08397
07:13:16|0.08397
07:13:17|0.08397
07:13:19|0.08397
07:13:20|0.084
07:13:21|0.084
07:13:21|0.08401
07:13:23|0.08393
07:13:23|0.08393
07:13:24|0.08405
07:13:26|0.08401
07:13:27|0.08401
07:13:28|0.08397
07:13:29|0.08397
07:13:30|0.08396
07:13:31|0.08396
07:13:32|0.08397
07:13:33|0.084
07:13:33|0.084
07:13:35|0.08398
07:13:36|0.084
07:13:37|0.08393
07:13:38|0.08394
07:13:39|0.08394
07:13:40|0.08397
07:13:42|0.08398
07:13:42|0.08396
07:13:43|0.08394
07:13:44|0.08377
07:13:46|0.08372
07:13:47|0.08375
07:13:48|0.08377
07:13:48|0.08377
07:13:49|0.08385
07:13:51|0.0838
07:13:52|0.08378
07:13:52|0.08376
07:13:54|0.08376
07:13:55|0.08378
07:13:56|0.08378
07:13:56|0.08378
07:13:58|0.08377
07:13:59|0.08374
07:13:59|0.08374
07:14:01|0.08373
07:14:02|0.08373
07:14:04|0.08372
07:14:04|0.08365
07:14:05|0.08372
07:14:06|0.08369
07:14:07|0.08373
07:14:08|0.0838
07:14:09|0.08382
07:14:10|0.08385
07:14:11|0.0839
07:14:12|0.08395
07:14:13|0.08384
07:14:15|0.08384
07:14:15|0.08382
07:14:17|0.08382
07:14:18|0.08382
07:14:19|0.08385
07:14:20|0.08377
07:14:21|0.08377
07:14:22|0.08371
07:14:23|0.08371
07:14:24|0.08371
07:14:26|0.08371
07:14:27|0.08368
07:14:28|0.08382
07:14:29|0.08386
07:14:30|0.08395
07:14:30|0.08388
07:14:32|0.08388
07:14:32|0.08381
07:14:34|0.0838
07:14:34|0.0838
07:14:35|0.08385
07:14:37|0.08392
07:14:38|0.08388
07:14:39|0.08383
07:14:40|0.08383
07:14:41|0.08383
07:14:42|0.08383
07:14:43|0.08383
07:14:44|0.08383
07:14:45|0.08389
07:14:46|0.08384
07:14:48|0.08383
07:14:48|0.08383
07:14:49|0.0839
07:14:50|0.0839
07:14:51|0.0839
07:14:53|0.0839
07:14:54|0.0839
07:14:55|0.08396
07:14:55|0.08396
07:14:57|0.08396
07:14:58|0.08396
07:14:59|0.08387
07:15:00|0.08387
07:15:01|0.08371
07:15:01|0.08364
07:15:03|0.08362
07:15:04|0.08362
07:15:05|0.08362
07:15:06|0.08364
07:15:07|0.08368
07:15:10|0.08374
07:15:10|0.08388
07:15:12|0.08388
07:15:13|0.08386
07:15:14|0.08377
07:15:15|0.08387
07:15:16|0.08387
07:15:17|0.08387
07:15:18|0.08378
07:15:19|0.08378
07:15:20|0.08389
07:15:21|0.08391
07:15:23|0.08391
07:15:23|0.08391
07:15:25|0.08385
07:15:25|0.08395
07:15:26|0.08395
07:15:28|0.08395
07:15:29|0.08389
07:15:30|0.08389
07:15:31|0.08389
07:15:32|0.08388
07:15:33|0.08388
07:15:34|0.08388
07:15:35|0.08385
07:15:36|0.08384
07:15:38|0.08382
07:15:39|0.08386
07:15:39|0.08386
07:15:41|0.08389
07:15:41|0.08389
07:15:43|0.08389
07:15:44|0.0839
07:15:44|0.08382
07:15:46|0.08382
07:15:46|0.08382
07:15:48|0.08382
07:15:49|0.08382
07:15:50|0.08379
07:15:51|0.08379
07:15:52|0.08381
07:15:53|0.08381
07:15:54|0.0838
07:15:55|0.0838
07:15:56|0.08387
07:15:57|0.08387
07:15:58|0.08387
07:15:59|0.08387
07:16:00|0.08387
07:16:01|0.08382
07:16:02|0.08375
07:16:03|0.08381
07:16:05|0.08384
07:16:06|0.0839
07:16:06|0.0839
07:16:08|0.0839
07:16:09|0.0841
07:16:09|0.08418
07:16:13|0.0842
07:16:14|0.08432
07:16:15|0.0843
07:16:16|0.08435
07:16:17|0.08427
07:16:18|0.08439
07:16:20|0.0844
07:16:20|0.08434
07:16:21|0.08423
07:16:22|0.08427
07:16:24|0.08424
07:16:25|0.0842
07:16:25|0.0843
07:16:26|0.0842
07:16:27|0.08416
07:16:29|0.08416
07:16:30|0.08406
07:16:31|0.08409
07:16:32|0.08412
07:16:33|0.08412
07:16:34|0.08407
07:16:35|0.08407
07:16:36|0.08396
07:16:37|0.08393
07:16:38|0.08388
07:16:39|0.08394
07:16:40|0.08388
07:16:41|0.08388
07:16:42|0.08384
07:16:43|0.08384
07:16:44|0.0838
07:16:45|0.08373
07:16:46|0.08378
07:16:47|0.0837
07:16:48|0.0837
07:16:49|0.08374
07:16:50|0.08372
07:16:51|0.08371
07:16:52|0.0837
07:16:53|0.08361
07:16:54|0.08362
07:16:56|0.08366
07:16:56|0.0836
07:16:57|0.08364
07:16:58|0.08364
07:16:59|0.08363
07:17:01|0.08363
07:17:01|0.08362
07:17:03|0.08366
07:17:03|0.08366
07:17:04|0.0837
07:17:05|0.08376
07:17:06|0.08375
07:17:07|0.08375
07:17:08|0.08375
07:17:10|0.08375
07:17:11|0.08372
07:17:12|0.08368
07:17:12|0.08368
07:17:14|0.08368
07:17:14|0.08368
07:17:16|0.08368
07:17:17|0.08368
07:17:18|0.08372
07:17:18|0.08372
07:17:20|0.08367
07:17:21|0.08367
07:17:22|0.08367
07:17:24|0.08365
07:17:25|0.08361
07:17:25|0.08363
07:17:27|0.08363
07:17:29|0.08363
07:17:29|0.08368
07:17:30|0.08353
07:17:31|0.08356
07:17:33|0.08356
07:17:33|0.08355
07:17:34|0.08353
07:17:36|0.0836
07:17:36|0.08345
07:17:38|0.08344
07:17:39|0.08344
07:17:40|0.08341
07:17:41|0.08341
07:17:42|0.08341
07:17:43|0.08341
07:17:44|0.08341
07:17:45|0.08343
07:17:46|0.08343
07:17:47|0.08357
07:17:48|0.08367
07:17:48|0.08368
07:17:50|0.08368
07:17:50|0.08368
07:17:52|0.08368
07:17:53|0.08368
07:17:54|0.08368
07:17:55|0.08368
07:17:56|0.08368
07:17:57|0.08364
07:17:58|0.08364
07:17:59|0.08369
07:18:00|0.08369
07:18:01|0.08369
07:18:02|0.08369
07:18:03|0.08369
07:18:04|0.08369
07:18:06|0.08369
07:18:06|0.08368
07:18:07|0.08368
07:18:08|0.08368
07:18:09|0.08373
07:18:11|0.08373
07:18:11|0.08373
07:18:12|0.08371
07:18:13|0.08371
07:18:15|0.08371
07:18:15|0.08371
07:18:16|0.08373
07:18:17|0.08378
07:18:18|0.08378
07:18:19|0.08382
07:18:22|0.08382
07:18:22|0.08382
07:18:24|0.08382
07:18:25|0.08382
07:18:26|0.08382
07:18:27|0.08375
07:18:28|0.08366
07:18:29|0.08366
07:18:30|0.08355
07:18:31|0.08355
07:18:33|0.08352
07:18:33|0.08339
07:18:34|0.08339
07:18:36|0.08339
07:18:37|0.08339
07:18:38|0.08339
07:18:38|0.08331
07:18:39|0.08327
07:18:41|0.08327
07:18:41|0.08326
07:18:42|0.0833
07:18:44|0.0833
07:18:45|0.08331
07:18:46|0.08331
07:18:46|0.08321
07:18:48|0.08326
07:18:49|0.0832
07:18:50|0.0832
07:18:51|0.0832
07:18:52|0.0832
07:18:53|0.0832
07:18:55|0.0832
07:18:55|0.0832
07:18:56|0.0832
07:18:57|0.0832
07:18:58|0.0832
07:19:00|0.0832
07:19:00|0.08321
07:19:01|0.0832
07:19:02|0.0832
07:19:03|0.08318
07:19:04|0.08326
07:19:05|0.0832
07:19:07|0.0832
07:19:07|0.0832
07:19:08|0.0832
07:19:10|0.0832
07:19:10|0.0832
07:19:13|0.08322
07:19:14|0.08315
07:19:14|0.08318
07:19:16|0.08321
07:19:17|0.08318
07:19:18|0.08318
07:19:19|0.08318
07:19:20|0.08323
07:19:21|0.08323
07:19:23|0.08323
07:19:24|0.08323
07:19:25|0.08323
07:19:27|0.08314
07:19:27|0.08317
07:19:29|0.08315
07:19:29|0.08306
07:19:31|0.08306
07:19:32|0.08308
07:19:33|0.08304
07:19:34|0.083
07:19:35|0.083
07:19:36|0.083
07:19:37|0.083
07:19:38|0.083
07:19:39|0.083
07:19:40|0.083
07:19:41|0.083
07:19:42|0.083
07:19:43|0.083
07:19:45|0.08298
07:19:46|0.08299
07:19:47|0.08299
07:19:48|0.08299
07:19:49|0.08299
07:19:49|0.08299
07:19:51|0.08291
07:19:52|0.08294
07:19:53|0.08294
07:19:54|0.083
07:19:55|0.083
07:19:55|0.083
07:19:57|0.083
07:19:58|0.083
07:19:59|0.0829
07:19:59|0.0829
07:20:01|0.0829
07:20:02|0.0829
07:20:03|0.0829
07:20:04|0.08287
07:20:05|0.08287
07:20:05|0.08287
07:20:07|0.08287
07:20:08|0.08287
07:20:09|0.08287
07:20:09|0.08285
07:20:11|0.0829
07:20:12|0.0829
07:20:13|0.08287
07:20:14|0.08285
07:20:15|0.08285
07:20:15|0.08285
07:20:17|0.08285
07:20:18|0.08285
07:20:19|0.08285
07:20:20|0.08286
07:20:20|0.08286
07:20:21|0.08286
07:20:22|0.08276
07:20:24|0.08276
07:20:26|0.08276
07:20:26|0.08281
07:20:27|0.08281
07:20:28|0.0827
07:20:30|0.0827
07:20:30|0.08281
07:20:32|0.08281
07:20:33|0.08326
07:20:34|0.08338
07:20:35|0.08349
07:20:36|0.08349
07:20:37|0.08349
07:20:38|0.0836
07:20:40|0.08356
07:20:41|0.08345
07:20:42|0.08347
07:20:43|0.08329
07:20:44|0.08332
07:20:44|0.08326
07:20:45|0.08328
07:20:48|0.08324
07:20:48|0.08315
07:20:49|0.08315
07:20:51|0.08316
07:20:52|0.08317
07:20:53|0.08304
07:20:54|0.08304
07:20:55|0.08305
07:20:56|0.08305
07:20:57|0.08305
07:20:59|0.08304
07:20:59|0.08304
07:21:01|0.08299
07:21:01|0.08299
07:21:02|0.08302
07:21:04|0.08299
07:21:04|0.08291
07:21:05|0.08291
07:21:06|0.08287
07:21:08|0.08289
07:21:09|0.08289
07:21:09|0.0829
07:21:10|0.0829
07:21:11|0.0829
07:21:12|0.0829
07:21:13|0.08286
07:21:14|0.08286
07:21:16|0.08287
07:21:17|0.08287
07:21:18|0.08287
07:21:18|0.08286
07:21:20|0.08288
07:21:20|0.08288
07:21:22|0.08288
07:21:23|0.08289
07:21:24|0.08284
07:21:25|0.08283
07:21:26|0.08283
07:21:28|0.08283
07:21:29|0.08283
07:21:29|0.08278
07:21:31|0.08277
07:21:32|0.08277
07:21:33|0.08277
07:21:34|0.08273
07:21:35|0.08273
07:21:36|0.08282
07:21:37|0.08282
07:21:38|0.08278
07:21:39|0.08271
07:21:40|0.08271
07:21:41|0.08278
07:21:43|0.08277
07:21:43|0.0827
07:21:45|0.08271
07:21:46|0.08283
07:21:46|0.08275
07:21:47|0.08274
07:21:48|0.0827
07:21:50|0.0827
07:21:50|0.0827
07:21:52|0.08263
07:21:53|0.08271
07:21:53|0.08252
07:21:54|0.08251
07:21:56|0.08252
07:21:57|0.08244
07:21:58|0.08242
07:21:58|0.08234
07:22:00|0.08244
07:22:00|0.0824
07:22:01|0.08232
07:22:03|0.08238
07:22:03|0.0824
07:22:04|0.0824
07:22:06|0.08236
07:22:06|0.08242
07:22:07|0.08248
07:22:09|0.08239
07:22:09|0.08204
07:22:11|0.08218
07:22:12|0.08219
07:22:13|0.08219
07:22:13|0.08218
07:22:15|0.08212
07:22:16|0.08213
07:22:17|0.08212
07:22:18|0.08212
07:22:19|0.08217
07:22:20|0.08216
07:22:20|0.08216
07:22:22|0.08228
07:22:22|0.0819
07:22:24|0.08218
07:22:26|0.08221
07:22:27|0.08211
07:22:27|0.08199
07:22:28|0.08209
07:22:30|0.08212
07:22:31|0.08212
07:22:32|0.08224
07:22:32|0.08224
07:22:34|0.08231
07:22:36|0.0823
07:22:36|0.08222
07:22:38|0.08222
07:22:38|0.08213
07:22:39|0.08222
07:22:41|0.08222
07:22:42|0.08222
07:22:42|0.08239
07:22:44|0.0823
07:22:44|0.08228
07:22:45|0.08222
07:22:46|0.08222
07:22:47|0.08222
07:22:48|0.08224
07:22:51|0.08224
07:22:51|0.08219
07:22:52|0.08219
07:22:53|0.08212
07:22:55|0.08208
07:22:55|0.08211
07:22:57|0.08227
07:22:58|0.08227
07:22:58|0.08223
07:22:59|0.08223
07:23:01|0.08209
07:23:02|0.08228
07:23:03|0.08229
07:23:05|0.0823
07:23:05|0.08223
07:23:07|0.08214
07:23:07|0.08222
07:23:09|0.08221
07:23:09|0.08223
07:23:10|0.08223
07:23:11|0.08223
07:23:13|0.08214
07:23:13|0.08216
07:23:14|0.08212
07:23:16|0.08211
07:23:17|0.08214
07:23:17|0.08216
07:23:18|0.08215
07:23:20|0.08221
07:23:21|0.08216
07:23:22|0.08215
07:23:22|0.08215
07:23:23|0.08215
07:23:25|0.08212
07:23:27|0.08211
07:23:27|0.08211
07:23:29|0.08217
07:23:30|0.08217
07:23:31|0.08217
07:23:32|0.08217
07:23:33|0.08215
07:23:34|0.08215
07:23:36|0.08215
07:23:36|0.08215
07:23:37|0.08211
07:23:39|0.08206
07:23:40|0.08206
07:23:41|0.08218
07:23:42|0.08215
07:23:43|0.08215
07:23:44|0.08212
07:23:45|0.0821
07:23:46|0.0821
07:23:47|0.08205
07:23:48|0.08206
07:23:49|0.08201
07:23:50|0.08201
07:23:51|0.08189
07:23:55|0.08189
07:23:56|0.08189
07:23:56|0.08201
07:23:58|0.0819
07:23:59|0.08197
07:24:00|0.08204
07:24:01|0.08206
07:24:02|0.08186
07:24:03|0.08208
07:24:05|0.08207
07:24:06|0.0822
07:24:07|0.08223
07:24:07|0.08238
07:24:09|0.08238
07:24:09|0.08242
07:24:10|0.08226
07:24:11|0.08219
07:24:13|0.08225
07:24:14|0.08225
07:24:14|0.08231
07:24:15|0.08212
07:24:16|0.08209
07:24:18|0.08199
07:24:18|0.08199
07:24:19|0.08193
07:24:20|0.08186
07:24:21|0.08187
07:24:22|0.08184
07:24:23|0.08184
07:24:24|0.08168
07:24:25|0.0817
07:24:27|0.08175
07:24:29|0.08178
07:24:29|0.08178
07:24:31|0.08178
07:24:31|0.08178
07:24:32|0.08172
07:24:34|0.08172
07:24:35|0.08169
07:24:36|0.08169
07:24:37|0.08181
07:24:38|0.08181
07:24:39|0.08176
07:24:39|0.08176
07:24:41|0.08176
07:24:41|0.08176
07:24:42|0.08178
07:24:43|0.08178
07:24:44|0.08178
07:24:46|0.08173
07:24:46|0.08173
07:24:47|0.08173
07:24:49|0.08177
07:24:50|0.08164
07:24:51|0.08176
07:24:52|0.08176
07:24:53|0.08176
07:24:54|0.0817
07:24:55|0.08164
07:24:55|0.08168
07:24:58|0.08165
07:24:58|0.08172
07:24:59|0.08165
07:25:00|0.08171
07:25:01|0.08166
07:25:02|0.08169
07:25:03|0.08164
07:25:04|0.08168
07:25:06|0.08175
07:25:06|0.08184
07:25:08|0.08179
07:25:08|0.08177
07:25:09|0.08178
07:25:10|0.0818
07:25:11|0.0818
07:25:12|0.0818
07:25:13|0.0818
07:25:15|0.08188
07:25:15|0.08188
07:25:17|0.08183
07:25:17|0.08188
07:25:18|0.08188
07:25:19|0.08181
07:25:21|0.08181
07:25:21|0.08167
07:25:22|0.08167
07:25:24|0.08157
07:25:24|0.08158
07:25:25|0.08157
07:25:26|0.08161
07:25:27|0.08136
07:25:29|0.08145
07:25:30|0.08155
07:25:30|0.08158
07:25:32|0.08161
07:25:33|0.08152
07:25:34|0.08152
07:25:34|0.08152
07:25:36|0.08155
07:25:37|0.08155
07:25:38|0.08161
07:25:39|0.08173
07:25:40|0.08161
07:25:41|0.08168
07:25:42|0.08168
07:25:43|0.08168
07:25:44|0.08168
07:25:45|0.08168
07:25:46|0.08167
07:25:47|0.08179
07:25:48|0.08179
07:25:49|0.08179
07:25:50|0.08183
07:25:51|0.08183
07:25:52|0.08183
07:25:53|0.08182
07:25:54|0.08178
07:25:55|0.08178
07:25:56|0.08178
07:25:57|0.08165
07:25:58|0.08158
07:25:59|0.08161
07:26:00|0.08161
07:26:01|0.0817
07:26:03|0.08169
07:26:03|0.08169
07:26:04|0.08169
07:26:06|0.08169
07:26:07|0.08169
07:26:07|0.08172
07:26:08|0.08172
07:26:10|0.08172
07:26:11|0.08173
07:26:11|0.08158
07:26:13|0.08163
07:26:13|0.08157
07:26:14|0.08152
07:26:16|0.08152
07:26:17|0.08153
07:26:17|0.08153
07:26:18|0.08158
07:26:19|0.08163
07:26:20|0.08163
07:26:22|0.08158
07:26:23|0.08153
07:26:24|0.08155
07:26:25|0.0815
07:26:26|0.08158
07:26:26|0.08159
07:26:28|0.08154
07:26:29|0.08161
07:26:29|0.08157
07:26:31|0.08156
07:26:33|0.08156
07:26:34|0.08158
07:26:34|0.08158
07:26:36|0.08155
07:26:37|0.08156
07:26:37|0.08158
07:26:38|0.08158
07:26:40|0.08158
07:26:41|0.08152
07:26:42|0.0815
07:26:42|0.08148
07:26:43|0.0815
07:26:45|0.08153
07:26:46|0.08153
07:26:47|0.08148
07:26:48|0.08153
07:26:48|0.08153
07:26:50|0.08153
07:26:51|0.08153
07:26:52|0.08157
07:26:53|0.08157
07:26:54|0.08153
07:26:55|0.08153
07:26:56|0.08153
07:26:57|0.08153
07:26:58|0.08146
07:26:59|0.08146
07:27:00|0.08149
07:27:01|0.0815
07:27:03|0.0815
07:27:03|0.08142
07:27:04|0.08152
07:27:05|0.08155
07:27:07|0.08158
07:27:07|0.08181
07:27:09|0.08193
07:27:09|0.08187
07:27:11|0.08181
07:27:11|0.08188
07:27:13|0.08188
07:27:13|0.08176
07:27:14|0.08165
07:27:15|0.08165
07:27:16|0.08169
07:27:17|0.08172
07:27:18|0.08172
07:27:20|0.08172
07:27:20|0.08185
07:27:21|0.08186
07:27:23|0.08171
07:27:23|0.08175
07:27:25|0.08165
07:27:25|0.08165
07:27:27|0.08165
07:27:27|0.08154
07:27:28|0.08154
07:27:30|0.08153
07:27:32|0.08154
07:27:33|0.08153
07:27:34|0.08155
07:27:36|0.08155
07:27:36|0.08154
07:27:37|0.08145
07:27:38|0.08152
07:27:40|0.08158
07:27:41|0.08153
07:27:42|0.08153
07:27:43|0.0815
07:27:44|0.0815
07:27:44|0.08142
07:27:47|0.08144
07:27:48|0.08138
07:27:49|0.08153
07:27:49|0.08153
07:27:50|0.08164
07:27:51|0.08164
07:27:53|0.08182
07:27:54|0.08158
07:27:55|0.08158
07:27:56|0.08156
07:27:57|0.08156
07:27:58|0.08156
07:27:59|0.08161
07:28:00|0.08161
07:28:01|0.08154
07:28:02|0.08154
07:28:03|0.0814
07:28:04|0.0814
07:28:05|0.08137
07:28:06|0.08135
07:28:07|0.08134
07:28:09|0.08133
07:28:09|0.08143
07:28:10|0.08143
07:28:11|0.08151
07:28:12|0.08145
07:28:13|0.08145
07:28:14|0.0814
07:28:15|0.08144
07:28:16|0.08138
07:28:17|0.08144
07:28:18|0.08144
07:28:19|0.08144
07:28:20|0.08154
07:28:21|0.08151
07:28:23|0.08151
07:28:24|0.0815
07:28:25|0.08148
07:28:25|0.08141
07:28:27|0.08141
07:28:28|0.08141
07:28:29|0.08141
07:28:30|0.08138
07:28:32|0.08138
07:28:33|0.08134
07:28:35|0.08141
07:28:36|0.08141
07:28:37|0.08144
07:28:38|0.08141
07:28:39|0.08141
07:28:40|0.08141
07:28:41|0.08141
07:28:42|0.08139
07:28:43|0.08138
07:28:44|0.0814
07:28:45|0.08131
07:28:47|0.08125
07:28:47|0.08124
07:28:48|0.08136
07:28:49|0.0812
07:28:50|0.08118
07:28:51|0.08112
07:28:53|0.0812
07:28:54|0.08115
07:28:54|0.08115
07:28:56|0.08116
07:28:56|0.08116
07:28:58|0.08115
07:28:58|0.08087
07:29:00|0.08088
07:29:00|0.08089
07:29:02|0.08093
07:29:02|0.0809
07:29:04|0.08097
07:29:04|0.08094
07:29:05|0.081
07:29:06|0.08107
07:29:07|0.08099
07:29:08|0.08103
07:29:10|0.081
07:29:10|0.08107
07:29:11|0.08102
07:29:13|0.08102
07:29:13|0.08102
07:29:14|0.08102
07:29:15|0.08105
07:29:16|0.08105
07:29:17|0.08102
07:29:18|0.08111
07:29:21|0.08119
07:29:21|0.08119
07:29:22|0.08129
07:29:23|0.08128
07:29:25|0.08132
07:29:25|0.08139
07:29:27|0.08137
07:29:28|0.08146
07:29:28|0.08149
07:29:29|0.0814
07:29:30|0.0814
07:29:32|0.08145
07:29:33|0.08138
07:29:34|0.0813
07:29:34|0.0813
07:29:36|0.0813
07:29:37|0.0813
07:29:38|0.08124
07:29:39|0.0813
07:29:40|0.08129
07:29:41|0.08129
07:29:42|0.08129
07:29:44|0.08129
07:29:45|0.08134
07:29:45|0.08128
07:29:47|0.08135
07:29:47|0.08135
07:29:49|0.08141
07:29:50|0.08142
07:29:50|0.08132
07:29:52|0.08132
07:29:52|0.08132
07:29:53|0.08132
07:29:56|0.08114
07:29:57|0.08122
07:29:58|0.08113
07:29:59|0.08105
07:29:59|0.08105
07:30:01|0.08104
07:30:02|0.08111
07:30:02|0.08111
07:30:03|0.08109
07:30:04|0.08112
07:30:06|0.08114
07:30:07|0.08122
07:30:08|0.08122
07:30:09|0.08122
07:30:09|0.08122
07:30:12|0.08178
07:30:13|0.08178
07:30:13|0.08181
07:30:15|0.08185
07:30:15|0.08189
07:30:17|0.08189
07:30:18|0.08184
07:30:18|0.08186
07:30:19|0.08188
07:30:20|0.08175
07:30:22|0.08178
07:30:22|0.08178
07:30:24|0.0817
07:30:24|0.0817
07:30:26|0.0817
07:30:26|0.08177
07:30:28|0.08175
07:30:29|0.08176
07:30:29|0.08176
07:30:30|0.0817
07:30:31|0.0817
07:30:33|0.08175
07:30:34|0.08154
07:30:35|0.08144
07:30:36|0.08144
07:30:37|0.0815
07:30:38|0.0815
07:30:39|0.08159
07:30:40|0.08166
07:30:41|0.0817
07:30:42|0.08171
07:30:43|0.08171
07:30:44|0.08171
07:30:45|0.08171
07:30:47|0.08171
07:30:47|0.08171
07:30:48|0.08171
07:30:49|0.08166
07:30:50|0.08166
07:30:52|0.08166
07:30:53|0.08169
07:30:54|0.08168
07:30:55|0.08153
07:30:55|0.08147
07:30:57|0.08122
07:30:58|0.08122
07:30:59|0.08126
07:31:00|0.08121
07:31:01|0.08122
07:31:02|0.08122
07:31:03|0.08118
07:31:04|0.08113
07:31:05|0.08112
07:31:06|0.08109
07:31:07|0.08117
07:31:08|0.08118
07:31:09|0.08119
07:31:11|0.08126
07:31:12|0.08126
07:31:12|0.08145
07:31:13|0.08158
07:31:15|0.08155
07:31:15|0.08153
07:31:16|0.08153
07:31:17|0.08162
07:31:18|0.08166
07:31:19|0.08166
07:31:20|0.08166
07:31:23|0.08156
07:31:24|0.08154
07:31:24|0.08154
07:31:25|0.08154
07:31:26|0.08156
07:31:27|0.08156
07:31:28|0.08156
07:31:30|0.08154
07:31:31|0.08154
07:31:31|0.08156
07:31:33|0.08156
07:31:34|0.08166
07:31:36|0.08166
07:31:37|0.08156
07:31:38|0.0817
07:31:39|0.08176
07:31:39|0.08187
07:31:40|0.08179
07:31:42|0.08187
07:31:43|0.08187
07:31:44|0.08181
07:31:45|0.08179
07:31:46|0.08178
07:31:47|0.08169
07:31:48|0.08153
07:31:49|0.08154
07:31:50|0.08154
07:31:51|0.08154
07:31:53|0.08153
07:31:53|0.08153
07:31:54|0.08161
07:31:55|0.08161
07:31:56|0.08161
07:31:58|0.08161
07:31:59|0.08161
07:32:00|0.08159
07:32:00|0.08159
07:32:02|0.08159
07:32:03|0.08158
07:32:04|0.08158
07:32:05|0.08158
07:32:06|0.08158
07:32:07|0.08158
07:32:08|0.08155
07:32:09|0.08168
07:32:10|0.08168
07:32:11|0.08168
07:32:12|0.08168
07:32:14|0.08166
07:32:15|0.08172
07:32:16|0.08171
07:32:17|0.08175
07:32:18|0.08172
07:32:19|0.08173
07:32:20|0.08173
07:32:21|0.08169
07:32:22|0.08169
07:32:23|0.08169
07:32:24|0.08174
07:32:25|0.08174
07:32:26|0.08166
07:32:27|0.08166
07:32:28|0.08166
07:32:29|0.08166
07:32:30|0.0817
07:32:31|0.0817
07:32:32|0.0816
07:32:33|0.08154
07:32:34|0.0815
07:32:36|0.08142
07:32:37|0.08143
07:32:39|0.08143
07:32:40|0.08138
07:32:41|0.08136
07:32:42|0.08136
07:32:43|0.08136
07:32:44|0.08143
07:32:45|0.08146
07:32:46|0.08146
07:32:47|0.08144
07:32:48|0.08144
07:32:49|0.0815
07:32:50|0.0815
07:32:51|0.08144
07:32:52|0.08144
07:32:53|0.08152
07:32:54|0.08152
07:32:55|0.08152
07:32:56|0.08152
07:32:58|0.08152
07:32:59|0.0815
07:33:00|0.08151
07:33:01|0.08155
07:33:02|0.08155
07:33:04|0.08172
07:33:04|0.0817
07:33:06|0.08178
07:33:06|0.08165
07:33:07|0.08165
07:33:08|0.08161
07:33:10|0.08169
07:33:11|0.08181
07:33:11|0.08176
07:33:13|0.08176
07:33:13|0.08176
07:33:14|0.08176
07:33:16|0.08176
07:33:17|0.08176
07:33:18|0.08176
07:33:19|0.08187
07:33:20|0.08181
07:33:21|0.08183
07:33:22|0.08178
07:33:23|0.0818
07:33:24|0.0818
07:33:25|0.0818
07:33:26|0.08168
07:33:27|0.08168
07:33:28|0.08168
07:33:29|0.0817
07:33:30|0.0817
07:33:31|0.0817
07:33:32|0.0817
07:33:33|0.0817
07:33:34|0.0817
07:33:35|0.0816
07:33:37|0.0816
07:33:39|0.08156
07:33:39|0.08156
07:33:40|0.08156
07:33:41|0.08156
07:33:42|0.08156
07:33:43|0.08156
07:33:45|0.08156
07:33:46|0.08175
07:33:47|0.08173
07:33:47|0.08171
07:33:49|0.08171
07:33:50|0.08171
07:33:50|0.08177
07:33:51|0.08177
07:33:52|0.08177
07:33:55|0.08177
07:33:56|0.08178
07:33:56|0.08178
07:33:57|0.08178
07:33:58|0.08183
07:33:59|0.08183
07:34:00|0.08183
07:34:01|0.08183
07:34:02|0.08176
07:34:03|0.08176
07:34:04|0.08176
07:34:05|0.08176
07:34:06|0.08174
07:34:08|0.08174
07:34:09|0.08176
07:34:10|0.08196
07:34:11|0.08183
07:34:12|0.0819
07:34:13|0.08185
07:34:14|0.08188
07:34:15|0.08188
07:34:16|0.08188
07:34:17|0.08193
07:34:18|0.08203
07:34:19|0.08203
07:34:20|0.08203
07:34:21|0.08203
07:34:22|0.08197
07:34:23|0.08197
07:34:24|0.08203
07:34:25|0.08199
07:34:26|0.08199
07:34:27|0.08197
07:34:28|0.08197
07:34:29|0.08192
07:34:30|0.08178
07:34:31|0.08175
07:34:32|0.08175
07:34:33|0.0817
07:34:34|0.0817
07:34:35|0.08169
07:34:36|0.08169
07:34:37|0.08175
07:34:39|0.08175
07:34:40|0.08167
07:34:41|0.08173
07:34:42|0.08173
07:34:43|0.08173
07:34:43|0.08173
07:34:45|0.08172
07:34:46|0.08172
07:34:47|0.08172
07:34:47|0.08172
07:34:49|0.08172
07:34:50|0.08175
07:34:51|0.08175
07:34:52|0.08178
07:34:53|0.08163
07:34:54|0.08162
07:34:55|0.08154
07:34:57|0.08159
07:34:58|0.08159
07:34:59|0.08168
07:35:00|0.08168
07:35:01|0.08168
07:35:02|0.08168
07:35:03|0.0817
07:35:04|0.0817
07:35:05|0.0817
07:35:06|0.0817
07:35:07|0.0817
07:35:08|0.08177
07:35:09|0.08204
07:35:12|0.08201
07:35:13|0.08203
07:35:14|0.08203
07:35:15|0.08204
07:35:16|0.08202
07:35:17|0.08202
07:35:18|0.08203
07:35:19|0.08209
07:35:20|0.08205
07:35:21|0.08205
07:35:22|0.08205
07:35:23|0.08204
07:35:24|0.08205
07:35:25|0.08205
07:35:27|0.08205
07:35:27|0.082
07:35:28|0.08206
07:35:29|0.08203
07:35:30|0.08203
07:35:32|0.08209
07:35:32|0.08209
07:35:34|0.08212
07:35:34|0.08209
07:35:36|0.08209
07:35:36|0.08209
07:35:38|0.08209
07:35:39|0.08209
07:35:40|0.08207
07:35:40|0.08206
07:35:42|0.08207
07:35:42|0.08207
07:35:44|0.08204
07:35:45|0.08205
07:35:46|0.08207
07:35:47|0.08207
07:35:49|0.08207
07:35:49|0.08209
07:35:50|0.08213
07:35:52|0.08213
07:35:53|0.08205
07:35:53|0.08204
07:35:55|0.08209
07:35:55|0.08214
07:35:56|0.08214
07:35:57|0.0822
07:35:58|0.08224
07:36:00|0.0822
07:36:01|0.08221
07:36:01|0.08221
07:36:02|0.08222
07:36:03|0.08222
07:36:04|0.08223
07:36:06|0.08225
07:36:06|0.08225
07:36:07|0.08221
07:36:09|0.08221
07:36:09|0.0823
07:36:11|0.0823
07:36:11|0.08228
07:36:12|0.08229
07:36:13|0.08229
07:36:15|0.08216
07:36:15|0.08214
07:36:17|0.08219
07:36:17|0.08219
07:36:19|0.08225
07:36:20|0.0823
07:36:22|0.0823
07:36:22|0.0823
07:36:23|0.08224
07:36:24|0.08224
07:36:26|0.08229
07:36:26|0.08233
07:36:28|0.08231
07:36:28|0.08233
07:36:29|0.08233
07:36:30|0.08229
07:36:32|0.08233
07:36:32|0.08235
07:36:33|0.0824
07:36:35|0.0824
07:36:35|0.0824
07:36:36|0.0824
07:36:38|0.0824
07:36:39|0.08242
07:36:40|0.0824
07:36:41|0.08238
07:36:42|0.08238
07:36:43|0.08238
07:36:44|0.08238
07:36:45|0.08238
07:36:46|0.08238
07:36:47|0.08238
07:36:49|0.08235
07:36:50|0.0823
07:36:50|0.0823
07:36:52|0.08227
07:36:53|0.0822
07:36:53|0.08223
07:36:55|0.08218
07:36:56|0.08224
07:36:56|0.08224
07:36:57|0.08211
07:36:58|0.08205
07:36:59|0.08205
07:37:01|0.08198
07:37:02|0.08209
07:37:03|0.08209
07:37:05|0.08212
07:37:06|0.08212
07:37:07|0.0821
07:37:07|0.0821
07:37:09|0.08218
07:37:10|0.0822
07:37:10|0.0822
07:37:12|0.0822
07:37:13|0.0822
07:37:13|0.08219
07:37:15|0.08218
07:37:15|0.08218
07:37:17|0.08218
07:37:18|0.08222
07:37:19|0.08222
07:37:20|0.08222
07:37:21|0.08197
07:37:22|0.08193
07:37:23|0.08193
07:37:24|0.08193
07:37:25|0.08193
07:37:26|0.08193
07:37:27|0.08192
07:37:29|0.08192
07:37:32|0.08189
07:37:32|0.08189
07:37:33|0.08184
07:37:34|0.08184
07:37:35|0.08186
07:37:36|0.08186
07:37:38|0.08182
07:37:39|0.08184
07:37:41|0.08181
07:37:41|0.08181
07:37:43|0.08181
07:37:44|0.08184
07:37:45|0.08184
07:37:46|0.08184
07:37:47|0.08184
07:37:49|0.08182
07:37:50|0.08189
07:37:50|0.08189
07:37:52|0.08189
07:37:53|0.08189
07:37:53|0.08182
07:37:55|0.08182
07:37:55|0.08182
07:37:56|0.08182
07:37:57|0.08191
07:37:58|0.08191
07:38:00|0.08191
07:38:00|0.08197
07:38:01|0.08184
07:38:02|0.08184
07:38:03|0.08182
07:38:04|0.08184
07:38:06|0.08188
07:38:07|0.08188
07:38:07|0.08188
07:38:08|0.08198
07:38:10|0.08198
07:38:10|0.08198
07:38:11|0.08203
07:38:13|0.08205
07:38:14|0.08205
07:38:14|0.08203
07:38:15|0.08201
07:38:17|0.08201
07:38:17|0.08197
07:38:18|0.08198
07:38:20|0.08205
07:38:21|0.08204
07:38:21|0.08204
07:38:22|0.082
07:38:23|0.08202
07:38:24|0.08194
07:38:26|0.08201
07:38:26|0.08201
07:38:27|0.08196
07:38:28|0.082
07:38:29|0.08201
07:38:30|0.08202
07:38:31|0.08194
07:38:32|0.08189
07:38:33|0.08188
07:38:35|0.08188
07:38:35|0.08183
07:38:37|0.08183
07:38:37|0.08182
07:38:38|0.08182
07:38:39|0.08185
07:38:41|0.08185
07:38:42|0.08183
07:38:43|0.08183
07:38:45|0.08187
07:38:45|0.08191
07:38:47|0.08184
07:38:48|0.08184
07:38:49|0.08184
07:38:50|0.08184
07:38:51|0.0819
07:38:53|0.08185
07:38:54|0.0818
07:38:54|0.0818
07:38:55|0.08185
07:38:57|0.08185
07:38:57|0.08185
07:38:58|0.08185
07:38:59|0.08185
07:39:00|0.08185
07:39:02|0.08199
07:39:02|0.08193
07:39:04|0.08193
07:39:05|0.08193
07:39:06|0.08193
07:39:07|0.08193
07:39:08|0.08193
07:39:09|0.08203
07:39:10|0.08203
07:39:11|0.08199
07:39:12|0.08196
07:39:12|0.08196
07:39:13|0.08196
07:39:15|0.08197
07:39:16|0.08197
07:39:17|0.08206
07:39:18|0.08196
07:39:19|0.08196
07:39:20|0.08198
07:39:21|0.0819
07:39:22|0.0819
07:39:23|0.08194
07:39:24|0.08194
07:39:25|0.08194
07:39:26|0.08194
07:39:27|0.08194
07:39:28|0.08193
07:39:29|0.08191
07:39:30|0.08193
07:39:31|0.08189
07:39:32|0.08185
07:39:33|0.08185
07:39:34|0.08185
07:39:35|0.08185
07:39:36|0.08185
07:39:37|0.08189
07:39:38|0.08189
07:39:39|0.08187
07:39:40|0.08187
07:39:41|0.0819
07:39:42|0.0819
07:39:43|0.08195
07:39:44|0.08195
07:39:45|0.08195
07:39:47|0.08195
07:39:48|0.08195
07:39:49|0.08195
07:39:50|0.08195
07:39:51|0.08196
07:39:52|0.08198
07:39:53|0.08198
07:39:54|0.08198
07:39:55|0.08198
07:39:56|0.08196
07:39:57|0.08195
07:39:58|0.08195
07:39:59|0.08195
07:40:00|0.08195
07:40:01|0.08195
07:40:02|0.08187
07:40:03|0.08192
07:40:04|0.08192
07:40:05|0.08185
07:40:12|0.08188
07:40:14|0.08236
07:40:15|0.08233
07:40:16|0.08231
07:40:17|0.08227
07:40:18|0.08234
07:40:19|0.08241
07:40:20|0.08246
07:40:21|0.08247
07:40:22|0.08244
07:40:23|0.08242
07:40:24|0.08237
07:40:25|0.08252
07:40:26|0.08256
07:40:27|0.08261
07:40:28|0.08255
07:40:29|0.08257
07:40:30|0.08241
07:40:31|0.08247
07:40:32|0.08245
07:40:33|0.08269
07:40:35|0.08258
07:40:35|0.08276
07:40:36|0.0827
07:40:37|0.08276
07:40:38|0.08282
07:40:39|0.08266
07:40:40|0.08214
07:40:41|0.0821
07:40:43|0.08217
07:40:44|0.08217
07:40:46|0.08232
07:40:47|0.08224
07:40:48|0.08231
07:40:49|0.08232
07:40:49|0.08241
07:40:51|0.08238
07:40:52|0.08231
07:40:52|0.08233
07:40:54|0.0824
07:40:55|0.0824
07:40:57|0.08234
07:40:57|0.08247
07:40:59|0.08247
07:41:01|0.08255
07:41:01|0.08255
07:41:02|0.08245
07:41:04|0.08241
07:41:05|0.08245
07:41:06|0.08245
07:41:06|0.08203
07:41:07|0.08202
07:41:09|0.0821
07:41:09|0.08215
07:41:10|0.08209
07:41:12|0.08202
07:41:12|0.0821
07:41:14|0.0821
07:41:14|0.08207
07:41:16|0.08162
07:41:16|0.08174
07:41:17|0.0817
07:41:18|0.08174
07:41:19|0.08177
07:41:21|0.08175
07:41:21|0.08172
07:41:23|0.08172
07:41:23|0.08159
07:41:25|0.08159
07:41:25|0.08166
07:41:27|0.08165
07:41:27|0.08167
07:41:28|0.08158
07:41:30|0.08157
07:41:30|0.0816
07:41:37|0.08154
07:41:37|0.08137
07:41:39|0.08138
07:41:40|0.08138
07:41:40|0.08133
07:41:41|0.08133
07:41:42|0.08134
07:41:43|0.08134
07:41:46|0.08142
07:41:47|0.08137
07:41:48|0.08135
07:41:49|0.08138
07:41:49|0.08141
07:41:51|0.08141
07:41:52|0.08141
07:41:53|0.08141
07:41:53|0.08142
07:41:55|0.08142
07:41:56|0.08142
07:41:57|0.08142
07:41:58|0.08139
07:41:59|0.08144
07:42:00|0.08137
07:42:00|0.08137
07:42:03|0.08137
07:42:03|0.08135
07:42:05|0.08138
07:42:06|0.08138
07:42:06|0.08132
07:42:08|0.08132
07:42:09|0.08126
07:42:10|0.08126
07:42:11|0.08128
07:42:11|0.08125
07:42:13|0.08126
07:42:14|0.08127
07:42:15|0.08132
07:42:15|0.08128
07:42:17|0.08128
07:42:19|0.08121
07:42:19|0.08119
07:42:21|0.08119
07:42:21|0.08128
07:42:22|0.08121
07:42:23|0.08154
07:42:25|0.08141
07:42:26|0.08141
07:42:26|0.08158
07:42:27|0.08158
07:42:28|0.0813
07:42:29|0.08124
07:42:30|0.08115
07:42:31|0.08124
07:42:32|0.08124
07:42:34|0.08124
07:42:34|0.08126
07:42:35|0.08126
07:42:36|0.08126
07:42:38|0.08126
07:42:38|0.08126
07:42:39|0.0813
07:42:40|0.08128
07:42:42|0.08128
07:42:42|0.08131
07:42:43|0.0813
07:42:45|0.0813
07:42:47|0.08126
07:42:48|0.08123
07:42:50|0.08123
07:42:51|0.08123
07:42:52|0.08123
07:42:53|0.08116
07:42:54|0.0812
07:42:55|0.0812
07:42:56|0.0812
07:42:57|0.0812
07:42:58|0.0812
07:43:00|0.08123
07:43:01|0.08133
07:43:03|0.08131
07:43:04|0.08131
07:43:04|0.08131
07:43:06|0.08123
07:43:07|0.08123
07:43:08|0.08123
07:43:08|0.08123
07:43:10|0.08123
07:43:11|0.08128
07:43:11|0.08134
07:43:13|0.0813
07:43:14|0.0813
07:43:15|0.0813
07:43:15|0.0813
07:43:17|0.08132
07:43:17|0.08142
07:43:18|0.08136
07:43:19|0.08132
07:43:21|0.08133
07:43:21|0.08133
07:43:23|0.08138
07:43:23|0.08136
07:43:24|0.08133
07:43:26|0.08133
07:43:27|0.08133
07:43:28|0.0814
07:43:29|0.0814
07:43:30|0.0814
07:43:32|0.0814
07:43:32|0.0814
07:43:33|0.08129
07:43:34|0.08129
07:43:35|0.08139
07:43:37|0.08139
07:43:38|0.08139
07:43:39|0.08139
07:43:40|0.08136
07:43:41|0.08133
07:43:42|0.08136
07:43:43|0.08136
07:43:44|0.08137
07:43:45|0.08137
07:43:47|0.08137
07:43:48|0.08144
07:43:49|0.08144
07:43:50|0.08144
07:43:51|0.08143
07:43:52|0.08143
07:43:54|0.08143
07:43:54|0.08143
07:43:56|0.08142
07:43:56|0.08142
07:43:58|0.08142
07:43:59|0.08142
07:43:59|0.08142
07:44:01|0.08136
07:44:01|0.08136
07:44:03|0.08136
07:44:04|0.08136
07:44:05|0.08136
07:44:06|0.08133
07:44:07|0.08133
07:44:08|0.08132
07:44:10|0.08121
07:44:11|0.0813
07:44:12|0.0813
07:44:13|0.0813
07:44:14|0.0813
07:44:15|0.0813
07:44:16|0.08129
07:44:17|0.08128
07:44:18|0.08128
07:44:19|0.08124
07:44:20|0.08128
07:44:21|0.08127
07:44:22|0.08128
07:44:23|0.08128
07:44:24|0.0813
07:44:25|0.08129
07:44:26|0.08126
07:44:27|0.08121
07:44:29|0.08121
07:44:29|0.08123
07:44:30|0.08123
07:44:31|0.08123
07:44:32|0.08123
07:44:33|0.0812
07:44:34|0.08123
07:44:35|0.08122
07:44:36|0.08122
07:44:38|0.08123
07:44:39|0.08123
07:44:39|0.08123
07:44:40|0.08123
07:44:41|0.08127
07:44:42|0.08123
07:44:43|0.08123
07:44:44|0.0812
07:44:45|0.0812
07:44:46|0.0812
07:44:48|0.0812
07:44:49|0.0812
07:44:50|0.08117
07:44:51|0.08117
07:44:52|0.08117
07:44:53|0.08117
07:44:54|0.08117
07:44:56|0.08117
07:44:57|0.08114
07:44:57|0.08116
07:44:58|0.08116
07:45:00|0.0811
07:45:00|0.0811
07:45:02|0.08112
07:45:02|0.0812
07:45:04|0.08117
07:45:04|0.08116
07:45:06|0.08116
07:45:07|0.08116
07:45:07|0.08107
07:45:09|0.08107
07:45:11|0.0811
07:45:12|0.0811
07:45:13|0.0811
07:45:13|0.0811
07:45:15|0.08108
07:45:15|0.08108
07:45:16|0.08107
07:45:17|0.08107
07:45:18|0.08103
07:45:19|0.08103
07:45:20|0.08106
07:45:21|0.08106
07:45:23|0.08106
07:45:24|0.08103
07:45:25|0.08105
07:45:26|0.08108
07:45:26|0.08108
07:45:28|0.08102
07:45:28|0.08102
07:45:30|0.08101
07:45:30|0.08101
07:45:31|0.08105
07:45:32|0.08103
07:45:34|0.08107
07:45:35|0.08104
07:45:36|0.08103
07:45:37|0.08103
07:45:37|0.08106
07:45:39|0.0811
07:45:40|0.08114
07:45:41|0.0811
07:45:42|0.0811
07:45:42|0.0811
07:45:44|0.0811
07:45:45|0.08104
07:45:46|0.08104
07:45:47|0.08104
07:45:47|0.08106
07:45:50|0.08106
07:45:50|0.08106
07:45:52|0.08106
07:45:53|0.08106
07:45:54|0.08106
07:45:56|0.08103
07:45:56|0.08096
07:45:57|0.08099
07:45:59|0.08095
07:46:00|0.08095
07:46:00|0.0809
07:46:02|0.08094
07:46:03|0.08094
07:46:04|0.0809
07:46:05|0.08093
07:46:06|0.08095
07:46:06|0.08093
07:46:08|0.08093
07:46:09|0.08091
07:46:09|0.08093
07:46:11|0.08093
07:46:12|0.08093
07:46:13|0.08086
07:46:14|0.08086
07:46:15|0.08085
07:46:16|0.08084
07:46:17|0.08085
07:46:18|0.08085
07:46:19|0.08084
07:46:20|0.08083
07:46:21|0.08081
07:46:22|0.08082
07:46:23|0.08083
07:46:24|0.08083
07:46:25|0.08081
07:46:25|0.08084
07:46:27|0.08081
07:46:28|0.08086
07:46:29|0.08086
07:46:30|0.08087
07:46:31|0.0809
07:46:32|0.08088
07:46:34|0.08087
07:46:34|0.08083
07:46:36|0.08083
07:46:36|0.08083
07:46:37|0.08079
07:46:39|0.08082
07:46:43|0.08086
07:46:44|0.08087
07:46:45|0.08087
07:46:46|0.0809
07:46:47|0.0809
07:46:48|0.08089
07:46:50|0.08089
07:46:51|0.08089
07:46:51|0.08089
07:46:52|0.08089
07:46:54|0.08095
07:46:55|0.08095
07:46:56|0.08095
07:46:57|0.08094
07:46:58|0.08094
07:47:00|0.08094
07:47:01|0.08094
07:47:02|0.081
07:47:03|0.08098
07:47:04|0.08096
07:47:05|0.08096
07:47:06|0.08096
07:47:06|0.08096
07:47:08|0.081
07:47:09|0.081
07:47:11|0.081
07:47:12|0.081
07:47:13|0.08097
07:47:13|0.08108
07:47:15|0.08101
07:47:15|0.08101
07:47:17|0.08111
07:47:18|0.08117
07:47:18|0.08117
07:47:19|0.08115
07:47:21|0.08106
07:47:22|0.08111
07:47:23|0.08111
07:47:24|0.08111
07:47:25|0.08111
07:47:26|0.08112
07:47:27|0.08112
07:47:28|0.08112
07:47:29|0.08113
07:47:30|0.08113
07:47:30|0.08115
07:47:32|0.08115
07:47:33|0.08114
07:47:34|0.08115
07:47:35|0.08107
07:47:36|0.08108
07:47:37|0.08108
07:47:38|0.08108
07:47:39|0.08106
07:47:40|0.08106
07:47:41|0.08113
07:47:42|0.08112
07:47:43|0.08124
07:47:44|0.08138
07:47:45|0.08138
07:47:46|0.08105
07:47:47|0.08108
07:47:48|0.08099
07:47:49|0.08099
07:47:51|0.08144
07:47:51|0.08149
07:47:53|0.08147
07:47:54|0.08147
07:47:54|0.08147
07:47:56|0.08147
07:47:57|0.08143
07:47:58|0.08142
07:47:58|0.08142
07:47:59|0.0813
07:48:02|0.08146
07:48:03|0.08146
07:48:04|0.0814
07:48:05|0.08139
07:48:06|0.08141
07:48:10|0.08141
07:48:10|0.08131
07:48:12|0.08128
07:48:13|0.08129
07:48:14|0.08123
07:48:15|0.08124
07:48:16|0.08127
07:48:17|0.08127
07:48:18|0.08131
07:48:19|0.08131
07:48:20|0.08136
07:48:21|0.08136
07:48:22|0.08132
07:48:23|0.08131
07:48:24|0.08131
07:48:25|0.08131
07:48:26|0.08126
07:48:27|0.08127
07:48:28|0.08126
07:48:29|0.08122
07:48:30|0.08122
07:48:31|0.08128
07:48:32|0.08131
07:48:33|0.08131
07:48:34|0.08125
07:48:35|0.08125
07:48:36|0.08125
07:48:37|0.08125
07:48:38|0.08125
07:48:39|0.08119
07:48:40|0.08121
07:48:41|0.08121
07:48:42|0.08121
07:48:43|0.08121
07:48:44|0.08121
07:48:45|0.08116
07:48:46|0.08116
07:48:47|0.08116
07:48:48|0.08114
07:48:49|0.08114
07:48:50|0.08109
07:48:52|0.08109
07:48:52|0.08109
07:48:54|0.08109
07:48:56|0.08109
07:48:56|0.08108
07:48:57|0.08113
07:48:59|0.08104
07:49:00|0.08104
07:49:01|0.08104
07:49:02|0.08104
07:49:02|0.08104
07:49:03|0.08104
07:49:05|0.08104
07:49:06|0.08104
07:49:06|0.08113
07:49:08|0.0811
07:49:09|0.08109
07:49:10|0.08118
07:49:11|0.08118
07:49:12|0.08114
07:49:12|0.08114
07:49:14|0.08115
07:49:15|0.08115
07:49:16|0.08122
07:49:17|0.08122
07:49:18|0.08122
07:49:20|0.08122
07:49:20|0.08122
07:49:21|0.08124
07:49:22|0.08124
07:49:23|0.08131
07:49:25|0.08131
07:49:25|0.08127
07:49:26|0.08127
07:49:27|0.08127
07:49:28|0.08132
07:49:30|0.08128
07:49:30|0.08128
07:49:31|0.08128
07:49:32|0.08128
07:49:34|0.08128
07:49:34|0.08128
07:49:35|0.08128
07:49:36|0.08128
07:49:38|0.08128
07:49:38|0.08128
07:49:39|0.08128
07:49:40|0.08139
07:49:41|0.08139
07:49:42|0.08139
07:49:43|0.08139
07:49:44|0.08139
07:49:45|0.08139
07:49:46|0.0814
07:49:47|0.0814
07:49:48|0.0814
07:49:50|0.08142
07:49:50|0.08142
07:49:52|0.08142
07:49:53|0.08145
07:49:54|0.08145
07:49:55|0.08142
07:49:56|0.08145
07:49:57|0.08142
07:49:58|0.0814
07:49:59|0.08139
07:49:59|0.08139
07:50:01|0.08143
07:50:01|0.08143
07:50:03|0.08134
07:50:04|0.08134
07:50:05|0.08139
07:50:06|0.08139
07:50:07|0.08139
07:50:08|0.08139
07:50:10|0.08138
07:50:10|0.08138
07:50:11|0.08138
07:50:13|0.08138
07:50:13|0.0815
07:50:14|0.0815
07:50:15|0.0815
07:50:16|0.0815
07:50:18|0.0815
07:50:19|0.08147
07:50:20|0.08157
07:50:21|0.08151
07:50:21|0.08151
07:50:23|0.08145
07:50:23|0.08156
07:50:25|0.0816
07:50:26|0.08161
07:50:27|0.08162
07:50:27|0.08162
07:50:28|0.08164
07:50:29|0.08164
07:50:30|0.08164
07:50:32|0.08166
07:50:32|0.08166
07:50:33|0.08173
07:50:34|0.0818
07:50:35|0.0818
07:50:36|0.0818
07:50:38|0.0818
07:50:38|0.08187
07:50:39|0.08178
07:50:40|0.08178
07:50:41|0.08178
07:50:43|0.08178
07:50:44|0.08178
07:50:44|0.08184
07:50:45|0.08184
07:50:46|0.08184
07:50:47|0.08176
07:50:48|0.08174
07:50:49|0.08174
07:50:50|0.08174
07:50:51|0.08174
07:50:52|0.08174
07:50:54|0.08174
07:50:55|0.08174
07:50:57|0.08174
07:50:58|0.08174
07:50:58|0.08173
07:50:59|0.08173
07:51:00|0.08173
07:51:02|0.08174
07:51:02|0.08193
07:51:04|0.08195
07:51:04|0.08188
07:51:06|0.08181
07:51:08|0.08188
07:51:09|0.08195
07:51:09|0.08193
07:51:10|0.08193
07:51:12|0.08191
07:51:17|0.08189
07:51:17|0.08201
07:51:19|0.08201
07:51:20|0.08202
07:51:21|0.08203
07:51:21|0.08203
07:51:22|0.082
07:51:24|0.08199
07:51:25|0.08198
07:51:25|0.08195
07:51:27|0.08198
07:51:28|0.08198
07:51:29|0.08198
07:51:30|0.08198
07:51:31|0.08198
07:51:31|0.08198
07:51:33|0.08198
07:51:33|0.08198
07:51:35|0.082
07:51:36|0.082
07:51:37|0.082
07:51:37|0.08198
07:51:39|0.08209
07:51:40|0.08204
07:51:41|0.08204
07:51:42|0.082
07:51:43|0.082
07:51:44|0.08203
07:51:46|0.08201
07:51:46|0.08201
07:51:47|0.082
07:51:48|0.08201
07:51:49|0.08201
07:51:50|0.08203
07:51:51|0.08201
07:51:52|0.08201
07:51:54|0.08201
07:51:56|0.08201
07:51:57|0.08201
07:51:58|0.08212
07:51:58|0.0821
07:52:00|0.0821
07:52:01|0.0821
07:52:01|0.08204
07:52:03|0.08204
07:52:03|0.08198
07:52:05|0.08198
07:52:06|0.08199
07:52:07|0.08198
07:52:08|0.08189
07:52:09|0.08198
07:52:10|0.08201
07:52:11|0.08202
07:52:12|0.08199
07:52:13|0.08193
07:52:14|0.08195
07:52:16|0.08197
07:52:16|0.08194
07:52:18|0.0821
07:52:18|0.0821
07:52:19|0.0821
07:52:21|0.0821
07:52:21|0.08213
07:52:22|0.08212
07:52:24|0.08213
07:52:24|0.08213
07:52:26|0.08213
07:52:27|0.08218
07:52:28|0.0822
07:52:28|0.08221
07:52:29|0.08221
07:52:30|0.08221
07:52:32|0.08222
07:52:32|0.08225
07:52:33|0.08222
07:52:35|0.08222
07:52:36|0.08222
07:52:37|0.08222
07:52:38|0.0822
07:52:38|0.08216
07:52:40|0.08216
07:52:40|0.08216
07:52:42|0.08218
07:52:43|0.08218
07:52:44|0.08215
07:52:44|0.08215
07:52:46|0.08215
07:52:47|0.08212
07:52:48|0.08212
07:52:49|0.08212
07:52:50|0.08212
07:52:51|0.08202
07:52:52|0.08202
07:52:53|0.08202
07:52:55|0.08206
07:52:56|0.08206
07:52:57|0.08202
07:52:58|0.08202
07:52:59|0.08202
07:53:01|0.08199
07:53:01|0.08199
07:53:02|0.08199
07:53:03|0.082
07:53:05|0.082
07:53:06|0.082
07:53:07|0.082
07:53:08|0.08203
07:53:09|0.08201
07:53:10|0.08206
07:53:11|0.08208
07:53:12|0.08201
07:53:13|0.08206
07:53:14|0.08206
07:53:15|0.08206
07:53:16|0.08206
07:53:17|0.08216
07:53:18|0.08216
07:53:19|0.08216
07:53:20|0.08216
07:53:21|0.08216
07:53:22|0.08216
07:53:23|0.08216
07:53:24|0.08216
07:53:25|0.08216
07:53:26|0.08217
07:53:27|0.08217
07:53:28|0.08217
07:53:29|0.08217
07:53:30|0.08214
07:53:31|0.08215
07:53:32|0.08217
07:53:33|0.08217
07:53:34|0.08216
07:53:35|0.08218
07:53:36|0.08218
07:53:37|0.08214
07:53:38|0.08214
07:53:39|0.08214
07:53:40|0.0821
07:53:41|0.0821
07:53:42|0.08211
07:53:43|0.08211
07:53:44|0.08211
07:53:45|0.08206
07:53:46|0.08206
07:53:47|0.0821
07:53:48|0.0821
07:53:49|0.0821
07:53:50|0.0821
07:53:51|0.08213
07:53:52|0.08212
07:53:53|0.08212
07:53:55|0.08212
07:53:56|0.08212
07:53:58|0.08213
07:53:59|0.08217
07:54:01|0.08215
07:54:02|0.08213
07:54:03|0.08216
07:54:04|0.08216
07:54:06|0.08211
07:54:06|0.08211
07:54:08|0.08211
07:54:09|0.08213
07:54:10|0.08213
07:54:11|0.0822
07:54:11|0.08224
07:54:12|0.08225
07:54:14|0.08225
07:54:15|0.08231
07:54:15|0.08229
07:54:17|0.08233
07:54:17|0.08233
07:54:19|0.08231
07:54:19|0.08229
07:54:21|0.08229
07:54:22|0.08232
07:54:23|0.08229
07:54:24|0.08234
07:54:25|0.08234
07:54:26|0.08234
07:54:27|0.08234
07:54:27|0.08234
07:54:29|0.08237
07:54:30|0.08238
07:54:30|0.08237
07:54:32|0.08237
07:54:32|0.08236
07:54:34|0.08233
07:54:35|0.08233
07:54:36|0.08233
07:54:36|0.08231
07:54:38|0.08231
07:54:39|0.08231
07:54:40|0.08235
07:54:41|0.08233
07:54:42|0.08235
07:54:43|0.08235
07:54:44|0.0823
07:54:45|0.0823
07:54:46|0.0823
07:54:47|0.0823
07:54:48|0.08221
07:54:49|0.08221
07:54:50|0.08223
07:54:51|0.08223
07:54:52|0.08227
07:54:53|0.08228
07:54:54|0.08228
07:54:55|0.08228
07:54:56|0.08228
07:54:57|0.08228
07:54:59|0.08228
07:54:59|0.08232
07:55:02|0.08235
07:55:03|0.08235
07:55:04|0.08235
07:55:05|0.08235
07:55:06|0.08235
07:55:07|0.08233
07:55:08|0.08231
07:55:09|0.08231
07:55:10|0.0824
07:55:11|0.0824
07:55:15|0.0824
07:55:15|0.0824
07:55:17|0.08241
07:55:17|0.08235
07:55:19|0.08235
07:55:19|0.08238
07:55:20|0.08238
07:55:22|0.08237
07:55:23|0.08237
07:55:23|0.08237
07:55:25|0.08237
07:55:25|0.08237
07:55:27|0.08239
07:55:27|0.08239
07:55:29|0.0824
07:55:30|0.0824
07:55:31|0.0824
07:55:32|0.08237
07:55:32|0.08235
07:55:34|0.08248
07:55:35|0.08249
07:55:36|0.08248
07:55:37|0.08248
07:55:38|0.08248
07:55:39|0.08238
07:55:40|0.08234
07:55:40|0.08237
07:55:42|0.08234
07:55:42|0.08234
07:55:43|0.08232
07:55:45|0.08232
07:55:46|0.08232
07:55:46|0.08233
07:55:48|0.0824
07:55:49|0.0824
07:55:49|0.0824
07:55:50|0.0824
07:55:52|0.0824
07:55:53|0.0824
07:55:53|0.08237
07:55:55|0.08237
07:55:55|0.08238
07:55:57|0.08239
07:55:57|0.08239
07:56:00|0.08239
07:56:00|0.08239
07:56:02|0.08239
07:56:03|0.08231
07:56:03|0.08229
07:56:05|0.08229
07:56:06|0.08229
07:56:07|0.08222
07:56:08|0.08224
07:56:09|0.08222
07:56:09|0.0822
07:56:10|0.0822
07:56:11|0.0822
07:56:12|0.0822
07:56:14|0.0822
07:56:15|0.0822
07:56:16|0.08227
07:56:17|0.08238
07:56:18|0.08244
07:56:18|0.08242
07:56:20|0.08242
07:56:20|0.08241
07:56:22|0.08241
07:56:23|0.0824
07:56:24|0.0824
07:56:24|0.08237
07:56:26|0.08241
07:56:27|0.08242
07:56:28|0.08242
07:56:29|0.08242
07:56:30|0.08248
07:56:31|0.08248
07:56:31|0.0825
07:56:33|0.0825
07:56:34|0.08251
07:56:35|0.08251
07:56:36|0.08247
07:56:37|0.08247
07:56:38|0.08247
07:56:39|0.08244
07:56:40|0.08244
07:56:41|0.08244
07:56:42|0.08244
07:56:43|0.08244
07:56:44|0.0825
07:56:45|0.0825
07:56:46|0.0825
07:56:47|0.0825
07:56:49|0.08251
07:56:49|0.08251
07:56:51|0.08251
07:56:51|0.08251
07:56:52|0.08252
07:56:53|0.08251
07:56:54|0.08246
07:56:55|0.08247
07:56:57|0.08243
07:56:58|0.08243
07:56:59|0.08243
07:57:00|0.08243
07:57:01|0.08248
07:57:02|0.08248
07:57:03|0.08248
07:57:05|0.08249
07:57:05|0.08247
07:57:06|0.0825
07:57:08|0.08247
07:57:08|0.08246
07:57:10|0.08254
07:57:11|0.08253
07:57:12|0.08253
07:57:13|0.08253
07:57:14|0.08253
07:57:15|0.08254
07:57:16|0.08259
07:57:17|0.08265
07:57:18|0.08265
07:57:19|0.08265
07:57:20|0.08266
07:57:21|0.08266
07:57:22|0.08266
07:57:23|0.08268
07:57:24|0.08268
07:57:25|0.08267
07:57:26|0.08267
07:57:27|0.08272
07:57:28|0.08272
07:57:29|0.08273
07:57:30|0.08272
07:57:31|0.08272
07:57:32|0.08272
07:57:33|0.08275
07:57:34|0.08275
07:57:35|0.08275
07:57:36|0.08275
07:57:37|0.0827
07:57:39|0.0827
07:57:39|0.0827
07:57:40|0.08269
07:57:41|0.08269
07:57:42|0.08269
07:57:44|0.08269
07:57:44|0.08261
07:57:45|0.08261
07:57:46|0.08263
07:57:47|0.08263
07:57:48|0.08263
07:57:49|0.08263
07:57:50|0.08263
07:57:51|0.08263
07:57:52|0.0827
07:57:53|0.08266
07:57:54|0.08266
07:57:55|0.08268
07:57:56|0.08267
07:57:57|0.08267
07:57:58|0.08267
07:57:59|0.08267
07:58:01|0.08268
07:58:03|0.08267
07:58:03|0.08257
07:58:05|0.08257
07:58:06|0.08254
07:58:06|0.08252
07:58:08|0.08254
07:58:09|0.08261
07:58:10|0.08269
07:58:11|0.08269
07:58:13|0.08269
07:58:14|0.0827
07:58:14|0.0827
07:58:16|0.0827
07:58:16|0.0827
07:58:18|0.08275
07:58:19|0.0828
07:58:20|0.08277
07:58:21|0.08284
07:58:23|0.08285
07:58:23|0.08286
07:58:24|0.08286
07:58:25|0.08285
07:58:26|0.08285
07:58:28|0.08285
07:58:28|0.08285
07:58:29|0.08295
07:58:31|0.08289
07:58:31|0.08287
07:58:32|0.08288
07:58:34|0.08277
07:58:35|0.08272
07:58:36|0.08272
07:58:37|0.08276
07:58:38|0.08271
07:58:39|0.08272
07:58:40|0.08277
07:58:41|0.08277
07:58:42|0.08252
07:58:43|0.08252
07:58:44|0.08254
07:58:45|0.08252
07:58:46|0.08252
07:58:47|0.08254
07:58:48|0.08253
07:58:49|0.08251
07:58:53|0.08245
07:58:54|0.08247
07:58:54|0.08247
07:58:56|0.08247
07:58:56|0.08247
07:58:57|0.08247
07:58:59|0.08241
07:59:00|0.08245
07:59:00|0.08242
07:59:02|0.08242
07:59:03|0.08241
07:59:05|0.08239
07:59:06|0.08248
07:59:06|0.08246
07:59:07|0.08246
07:59:08|0.0825
07:59:11|0.08249
07:59:12|0.0825
07:59:13|0.08251
07:59:14|0.08247
07:59:15|0.08248
07:59:16|0.08253
07:59:17|0.08264
07:59:17|0.08264
07:59:18|0.08264
07:59:20|0.08269
07:59:21|0.0827
07:59:21|0.08275
07:59:23|0.08275
07:59:24|0.08275
07:59:25|0.08275
07:59:26|0.08275
07:59:26|0.08273
07:59:28|0.0827
07:59:29|0.0827
07:59:30|0.08277
07:59:31|0.08277
07:59:32|0.08277
07:59:32|0.08277
07:59:34|0.08276
07:59:35|0.08284
07:59:36|0.08284
07:59:36|0.08284
07:59:38|0.08284
07:59:38|0.08279
07:59:40|0.08282
07:59:41|0.08282
07:59:42|0.08279
07:59:43|0.0828
07:59:45|0.08278
07:59:45|0.08278
07:59:46|0.08281
07:59:47|0.08281
07:59:48|0.08281
07:59:50|0.0827
07:59:52|0.08277
07:59:52|0.08284
07:59:53|0.08284
07:59:54|0.0829
07:59:55|0.0829
07:59:57|0.08293
07:59:57|0.08296
07:59:58|0.08298
07:59:59|0.08298
08:00:00|0.08299
08:00:01|0.08297
08:00:06|0.08294
08:00:07|0.08286
08:00:08|0.08286
08:00:08|0.08289
08:00:10|0.08284
08:00:11|0.0829
08:00:12|0.08288
08:00:14|0.08303
08:00:14|0.08308
08:00:16|0.0831
08:00:16|0.08305
08:00:18|0.08309
08:00:19|0.08309
08:00:20|0.08308
08:00:21|0.08314
08:00:22|0.08314
08:00:24|0.08318
08:00:25|0.08316
08:00:26|0.08311
08:00:27|0.08322
08:00:28|0.08326
08:00:30|0.08326
08:00:30|0.08321
08:00:31|0.08322
08:00:32|0.08316
08:00:33|0.08322
08:00:38|0.08321
08:00:39|0.08319
08:00:40|0.08312
08:00:40|0.08321
08:00:41|0.08324
08:00:42|0.08322
08:00:43|0.08323
08:00:45|0.08322
08:00:46|0.08323
08:00:46|0.08321
08:00:47|0.08318
08:00:48|0.08317
08:00:50|0.08309
08:00:51|0.083
08:00:51|0.08296
08:00:53|0.08296
08:00:54|0.08296
08:00:55|0.08296
08:00:56|0.08297
08:00:57|0.08292
08:00:58|0.08292
08:00:59|0.08292
08:01:00|0.08292
08:01:01|0.08291
08:01:02|0.08291
08:01:04|0.08289
08:01:04|0.08289
08:01:05|0.08296
08:01:06|0.08296
08:01:08|0.08296
08:01:10|0.08313
08:01:11|0.08313
08:01:12|0.08313
08:01:13|0.08313
08:01:13|0.08313
08:01:15|0.08308
08:01:15|0.08309
08:01:16|0.08312
08:01:17|0.08312
08:01:18|0.08319
08:01:20|0.08326
08:01:21|0.08324
08:01:21|0.08324
08:01:22|0.08326
08:01:23|0.08326
08:01:24|0.08328
08:01:25|0.08325
08:01:26|0.08328
08:01:28|0.0833
08:01:29|0.08329
08:01:30|0.08323
08:01:31|0.08321
08:01:32|0.08321
08:01:33|0.08323
08:01:34|0.08323
08:01:35|0.08323
08:01:36|0.08323
08:01:37|0.08322
08:01:38|0.08322
08:01:39|0.08321
08:01:40|0.08321
08:01:41|0.08321
08:01:42|0.08319
08:01:43|0.08319
08:01:44|0.08319
08:01:45|0.08321
08:01:46|0.08327
08:01:47|0.08327
08:01:48|0.08326
08:01:49|0.0832
08:01:50|0.0832
08:01:51|0.08318
08:01:52|0.08318
08:01:53|0.08318
08:01:54|0.08326
08:01:55|0.08318
08:01:56|0.08339
08:01:57|0.08338
08:01:58|0.08339
08:01:59|0.08339
08:02:00|0.08339
08:02:01|0.08335
08:02:02|0.08335
08:02:03|0.08334
08:02:04|0.08336
08:02:06|0.08336
08:02:06|0.08337
08:02:08|0.08332
08:02:09|0.08333
08:02:10|0.08339
08:02:12|0.0834
08:02:12|0.08335
08:02:13|0.08338
08:02:14|0.08338
08:02:16|0.08336
08:02:17|0.08346
08:02:18|0.08339
08:02:20|0.0834
08:02:20|0.08353
08:02:21|0.08353
08:02:25|0.08354
08:02:25|0.08351
08:02:27|0.08353
08:02:28|0.08353
08:02:29|0.08353
08:02:30|0.08353
08:02:31|0.08354
08:02:32|0.08351
08:02:33|0.08351
08:02:34|0.08351
08:02:35|0.08353
08:02:36|0.0835
08:02:37|0.08352
08:02:38|0.08352
08:02:39|0.08352
08:02:40|0.08352
08:02:41|0.08351
08:02:42|0.0835
08:02:43|0.08351
08:02:44|0.0835
08:02:45|0.08353
08:02:46|0.0835
08:02:47|0.0835
08:02:48|0.0835
08:02:49|0.0835
08:02:50|0.0835
08:02:51|0.0835
08:02:53|0.0835
08:02:54|0.0835
08:02:54|0.08327
08:02:55|0.08325
08:02:56|0.08334
08:02:58|0.08343
08:02:59|0.08343
08:03:00|0.08343
08:03:00|0.08334
08:03:01|0.08334
08:03:03|0.08334
08:03:04|0.08332
08:03:04|0.0833
08:03:06|0.08334
08:03:07|0.08353
08:03:08|0.08351
08:03:10|0.08351
08:03:11|0.0835
08:03:12|0.08347
08:03:14|0.08346
08:03:15|0.08345
08:03:15|0.08347
08:03:17|0.08347
08:03:17|0.08345
08:03:18|0.08345
08:03:19|0.08345
08:03:20|0.08345
08:03:21|0.08345
08:03:22|0.08344
08:03:23|0.08344
08:03:24|0.08344
08:03:26|0.08337
08:03:26|0.08337
08:03:28|0.08335
08:03:29|0.08335
08:03:30|0.08335
08:03:31|0.08335
08:03:32|0.08335
08:03:34|0.08335
08:03:34|0.08326
08:03:35|0.08323
08:03:36|0.08323
08:03:38|0.08326
08:03:39|0.08337
08:03:39|0.08336
08:03:40|0.08337
08:03:41|0.08337
08:03:42|0.08333
08:03:44|0.08333
08:03:45|0.08337
08:03:46|0.08337
08:03:46|0.08337
08:03:48|0.08346
08:03:49|0.0836
08:03:50|0.08368
08:03:50|0.08368
08:03:51|0.08368
08:03:52|0.08369
08:03:53|0.08368
08:03:54|0.08368
08:03:55|0.08368
08:03:56|0.08368
08:03:58|0.08362
08:03:58|0.08362
08:04:00|0.08362
08:04:00|0.08356
08:04:01|0.08362
08:04:03|0.08362
08:04:04|0.08389
08:04:05|0.08381
08:04:05|0.0838
08:04:07|0.0838
08:04:08|0.08379
08:04:09|0.08366
08:04:11|0.08365
08:04:11|0.08368
08:04:12|0.0837
08:04:13|0.0837
08:04:14|0.08374
08:04:16|0.08373
08:04:16|0.08369
08:04:17|0.08369
08:04:18|0.08369
08:04:19|0.0833
08:04:20|0.08345
08:04:21|0.08338
08:04:23|0.08338
08:04:23|0.08335
08:04:25|0.08335
08:04:25|0.08335
08:04:26|0.08338
08:04:28|0.08338
08:04:29|0.08335
08:04:29|0.08335
08:04:31|0.08328
08:04:32|0.08334
08:04:33|0.08336
08:04:34|0.0834
08:04:35|0.0834
08:04:36|0.0834
08:04:37|0.0834
08:04:37|0.0834
08:04:39|0.0834
08:04:39|0.0834
08:04:40|0.0834
08:04:42|0.08338
08:04:43|0.08334
08:04:45|0.0833
08:04:45|0.0833
08:04:46|0.08326
08:04:47|0.08324
08:04:48|0.08326
08:04:49|0.08326
08:04:50|0.0833
08:04:51|0.08329
08:04:52|0.08329
08:04:53|0.08322
08:04:54|0.08319
08:04:56|0.08318
08:04:56|0.08318
08:04:57|0.08319
08:04:58|0.08319
08:04:59|0.08314
08:05:01|0.08311
08:05:02|0.08312
08:05:03|0.08315
08:05:04|0.08314
08:05:05|0.08314
08:05:07|0.08309
08:05:08|0.08309
08:05:09|0.08309
08:05:11|0.08303
08:05:12|0.08306
08:05:12|0.08305
08:05:14|0.08307
08:05:14|0.08307
08:05:16|0.083
08:05:16|0.08303
08:05:17|0.08303
08:05:18|0.08303
08:05:20|0.08299
08:05:21|0.083
08:05:21|0.083
08:05:23|0.083
08:05:23|0.08296
08:05:25|0.08296
08:05:25|0.08296
08:05:26|0.08298
08:05:28|0.08295
08:05:29|0.08292
08:05:29|0.08292
08:05:30|0.08292
08:05:32|0.08292
08:05:33|0.08292
08:05:34|0.08295
08:05:35|0.08294
08:05:36|0.083
08:05:36|0.08303
08:05:38|0.08303
08:05:38|0.08303
08:05:40|0.08299
08:05:41|0.08296
08:05:42|0.08292
08:05:46|0.08297
08:05:47|0.0829
08:05:48|0.08291
08:05:49|0.08287
08:05:50|0.08287
08:05:51|0.08287
08:05:52|0.08287
08:05:53|0.08287
08:05:54|0.08286
08:05:55|0.08283
08:05:57|0.08283
08:05:58|0.08283
08:05:59|0.0829
08:06:00|0.08286
08:06:00|0.08286
08:06:02|0.08289
08:06:03|0.08289
08:06:04|0.08289
08:06:04|0.08286
08:06:05|0.08288
08:06:07|0.08288
08:06:08|0.08283
08:06:10|0.08283
08:06:10|0.08283
08:06:12|0.08283
08:06:13|0.08283
08:06:14|0.08283
08:06:15|0.08283
08:06:16|0.08283
08:06:18|0.08277
08:06:19|0.08293
08:06:20|0.08293
08:06:20|0.08294
08:06:22|0.0829
08:06:22|0.08302
08:06:24|0.08302
08:06:24|0.08302
08:06:25|0.08313
08:06:26|0.08316
08:06:27|0.08325
08:06:28|0.08325
08:06:30|0.08334
08:06:31|0.08332
08:06:33|0.08332
08:06:33|0.08332
08:06:34|0.08332
08:06:36|0.08332
08:06:36|0.08318
08:06:37|0.08318
08:06:38|0.08318
08:06:39|0.08303
08:06:41|0.08304
08:06:41|0.08304
08:06:42|0.08304
08:06:43|0.08301
08:06:44|0.08301
08:06:46|0.08301
08:06:46|0.08301
08:06:48|0.08301
08:06:48|0.08292
08:06:49|0.08292
08:06:50|0.08289
08:06:52|0.08289
08:06:53|0.08282
08:06:53|0.08282
08:06:54|0.08282
08:06:55|0.08283
08:06:56|0.08283
08:06:57|0.08281
08:06:58|0.08281
08:06:59|0.08281
08:07:00|0.08281
08:07:01|0.08285
08:07:03|0.08285
08:07:03|0.08285
08:07:04|0.08279
08:07:05|0.08279
08:07:06|0.08279
08:07:07|0.08279
08:07:09|0.08278
08:07:09|0.08273
08:07:10|0.08271
08:07:12|0.08271
08:07:12|0.08271
08:07:13|0.08271
08:07:17|0.08271
08:07:18|0.08269
08:07:19|0.08269
08:07:20|0.0827
08:07:20|0.08267
08:07:22|0.08268
08:07:23|0.08268
08:07:24|0.08268
08:07:24|0.08262
08:07:26|0.08257
08:07:26|0.08254
08:07:28|0.08252
08:07:28|0.08252
08:07:30|0.08252
08:07:30|0.08252
08:07:32|0.08252
08:07:32|0.08254
08:07:34|0.08258
08:07:35|0.08251
08:07:36|0.08248
08:07:36|0.08247
08:07:38|0.08247
08:07:38|0.08247
08:07:39|0.08245
08:07:41|0.08245
08:07:41|0.08244
08:07:43|0.08235
08:07:44|0.08235
08:07:45|0.08237
08:07:46|0.08235
08:07:47|0.08235
08:07:48|0.08238
08:07:49|0.08243
08:07:50|0.08237
08:07:51|0.08236
08:07:53|0.08233
08:07:53|0.08225
08:07:54|0.08225
08:07:55|0.08225
08:07:56|0.08225
08:07:57|0.08232
08:07:58|0.08232
08:07:59|0.08232
08:08:01|0.08214
08:08:02|0.08219
08:08:02|0.08218
08:08:03|0.08217
08:08:05|0.08217
08:08:07|0.08229
08:08:08|0.08229
08:08:09|0.08224
08:08:10|0.08224
08:08:11|0.08232
08:08:13|0.08232
08:08:13|0.08232
08:08:15|0.0823
08:08:16|0.0823
08:08:16|0.08229
08:08:18|0.08225
08:08:19|0.0822
08:08:20|0.0822
08:08:21|0.08233
08:08:22|0.08233
08:08:23|0.08233
08:08:24|0.08233
08:08:26|0.08226
08:08:26|0.08226
08:08:28|0.08226
08:08:28|0.08226
08:08:29|0.08226
08:08:31|0.08219
08:08:31|0.08219
08:08:32|0.08219
08:08:33|0.08224
08:08:35|0.08224
08:08:36|0.08222
08:08:37|0.08222
08:08:38|0.08222
08:08:38|0.08222
08:08:40|0.08223
08:08:41|0.08223
08:08:42|0.08221
08:08:43|0.08217
08:08:44|0.08217
08:08:45|0.08209
08:08:46|0.08209
08:08:47|0.08209
08:08:48|0.08212
08:08:49|0.08212
08:08:50|0.08212
08:08:52|0.08212
08:08:52|0.08216
08:08:53|0.0821
08:08:55|0.08215
08:08:56|0.08215
08:08:56|0.08213
08:08:57|0.08213
08:08:59|0.08205
08:08:59|0.08206
08:09:00|0.08208
08:09:02|0.08208
08:09:02|0.0821
08:09:03|0.0821
08:09:04|0.0821
08:09:05|0.08209
08:09:06|0.08212
08:09:07|0.08213
08:09:08|0.08213
08:09:09|0.08213
08:09:10|0.08213
08:09:11|0.08214
08:09:13|0.08206
08:09:14|0.08201
08:09:14|0.0821
08:09:15|0.0821
08:09:17|0.08211
08:09:18|0.08218
08:09:19|0.08222
08:09:20|0.08225
08:09:21|0.08208
08:09:22|0.08216
08:09:23|0.08216
08:09:24|0.0821
08:09:25|0.08217
08:09:25|0.08214
08:09:27|0.08214
08:09:28|0.08214
08:09:29|0.08214
08:09:30|0.08214
08:09:31|0.08214
08:09:32|0.08214
08:09:33|0.08214
08:09:34|0.08214
08:09:35|0.08214
08:09:36|0.08214
08:09:37|0.08215
08:09:38|0.08215
08:09:40|0.08217
08:09:40|0.08219
08:09:42|0.08219
08:09:42|0.08216
08:09:43|0.08216
08:09:44|0.08223
08:09:46|0.08218
08:09:46|0.08218
08:09:48|0.08218
08:09:48|0.08217
08:09:49|0.08218
08:09:51|0.08218
08:09:51|0.08218
08:09:52|0.0822
08:09:54|0.08216
08:09:54|0.0822
08:09:56|0.0822
08:09:57|0.0822
08:09:58|0.08218
08:09:59|0.08214
08:10:00|0.08214
08:10:01|0.08214
08:10:02|0.08214
08:10:03|0.08213
08:10:04|0.08213
08:10:05|0.0822
08:10:06|0.0822
08:10:07|0.0822
08:10:08|0.0822
08:10:09|0.0822
08:10:10|0.0822
08:10:11|0.08219
08:10:13|0.08219
08:10:13|0.08219
08:10:15|0.08222
08:10:15|0.08226
08:10:16|0.08226
08:10:18|0.08226
08:10:19|0.08226
08:10:20|0.08229
08:10:20|0.08239
08:10:22|0.08236
08:10:22|0.08236
08:10:24|0.08239
08:10:25|0.08239
08:10:26|0.08239
08:10:27|0.08239
08:10:27|0.08236
08:10:29|0.08236
08:10:29|0.08236
08:10:31|0.08236
08:10:31|0.08236
08:10:33|0.08237
08:10:34|0.08237
08:10:35|0.08236
08:10:35|0.08236
08:10:37|0.08237
08:10:38|0.08237
08:10:38|0.08237
08:10:39|0.08237
08:10:41|0.08238
08:10:41|0.08238
08:10:42|0.08238
08:10:43|0.08238
08:10:44|0.08241
08:10:46|0.08241
08:10:46|0.08246
08:10:48|0.08246
08:10:48|0.08246
08:10:50|0.0824
08:10:51|0.08242
08:10:52|0.08242
08:10:53|0.08242
08:10:54|0.08242
08:10:55|0.08242
08:10:56|0.08255
08:10:57|0.08255
08:10:58|0.08255
08:10:59|0.08255
08:11:00|0.08255
08:11:01|0.08255
08:11:02|0.08263
08:11:03|0.0826
08:11:04|0.0826
08:11:05|0.08253
08:11:06|0.08253
08:11:07|0.08253
08:11:08|0.08253
08:11:09|0.08253
08:11:10|0.08253
08:11:11|0.08253
08:11:12|0.08255
08:11:14|0.08255
08:11:15|0.08255
08:11:16|0.08262
08:11:18|0.08267
08:11:19|0.08263
08:11:20|0.08261
08:11:20|0.08267
08:11:21|0.08274
08:11:22|0.08274
08:11:24|0.08274
08:11:26|0.08267
08:11:26|0.08267
08:11:27|0.08262
08:11:28|0.08262
08:11:30|0.08254
08:11:31|0.08254
08:11:31|0.08254
08:11:32|0.08252
08:11:33|0.08244
08:11:34|0.08244
08:11:36|0.08244
08:11:36|0.08246
08:11:38|0.08241
08:11:38|0.08238
08:11:39|0.08238
08:11:40|0.08238
08:11:41|0.08238
08:11:42|0.08244
08:11:44|0.08244
08:11:44|0.08248
08:11:45|0.08248
08:11:47|0.08248
08:11:47|0.08248
08:11:48|0.08248
08:11:49|0.08248
08:11:50|0.08248
08:11:52|0.08248
08:11:52|0.08232
08:11:53|0.08231
08:11:54|0.08231
08:11:55|0.08231
08:11:56|0.08231
08:11:58|0.08215
08:11:58|0.0822
08:11:59|0.0822
08:12:00|0.08214
08:12:01|0.08214
08:12:03|0.08224
08:12:04|0.08222
08:12:05|0.08217
08:12:06|0.08216
08:12:07|0.08213
08:12:08|0.0822
08:12:09|0.0822
08:12:10|0.08221
08:12:11|0.08222
08:12:12|0.08218
08:12:13|0.08218
08:12:15|0.08218
08:12:16|0.08218
08:12:16|0.08218
08:12:18|0.08217
08:12:20|0.08222
08:12:20|0.08219
08:12:22|0.08219
08:12:22|0.08219
08:12:24|0.08219
08:12:24|0.08228
08:12:26|0.08228
08:12:26|0.08228
08:12:28|0.08231
08:12:29|0.08223
08:12:30|0.08229
08:12:31|0.08229
08:12:32|0.08229
08:12:33|0.08229
08:12:33|0.08229
08:12:35|0.0823
08:12:36|0.0823
08:12:37|0.0823
08:12:37|0.0823
08:12:39|0.0823
08:12:40|0.0823
08:12:41|0.08228
08:12:42|0.0823
08:12:43|0.0823
08:12:44|0.08225
08:12:45|0.0822
08:12:46|0.0822
08:12:47|0.0822
08:12:48|0.0822
08:12:49|0.08222
08:12:50|0.08222
08:12:51|0.08222
08:12:52|0.08224
08:12:53|0.08224
08:12:54|0.08224
08:12:55|0.08224
08:12:56|0.08224
08:12:57|0.08224
08:12:58|0.08224
08:13:00|0.08224
08:13:01|0.08223
08:13:01|0.08223
08:13:03|0.08225
08:13:03|0.08225
08:13:05|0.08239
08:13:05|0.08239
08:13:06|0.08239
08:13:07|0.08263
08:13:09|0.08262
08:13:09|0.08263
08:13:11|0.08263
08:13:11|0.08262
08:13:12|0.08262
08:13:13|0.08262
08:13:14|0.08262
08:13:16|0.08258
08:13:18|0.08263
08:13:19|0.08259
08:13:20|0.08267
08:13:20|0.08267
08:13:22|0.08265
08:13:23|0.08283
08:13:24|0.08283
08:13:25|0.0828
08:13:26|0.08282
08:13:27|0.08287
08:13:29|0.08287
08:13:29|0.08289
08:13:31|0.08289
08:13:31|0.08289
08:13:32|0.08288
08:13:33|0.08288
08:13:34|0.08288
08:13:35|0.08288
08:13:36|0.08288
08:13:37|0.08288
08:13:38|0.08289
08:13:40|0.08289
08:13:40|0.08288
08:13:41|0.08288
08:13:42|0.08288
08:13:44|0.08278
08:13:44|0.08278
08:13:45|0.08278
08:13:46|0.08278
08:13:48|0.0828
08:13:49|0.0828
08:13:49|0.0828
08:13:50|0.08284
08:13:51|0.08284
08:13:52|0.08284
08:13:53|0.08282
08:13:54|0.08282
08:13:55|0.08286
08:13:56|0.08285
08:13:57|0.0829
08:13:58|0.0829
08:13:59|0.08285
08:14:00|0.08285
08:14:01|0.08286
08:14:02|0.08286
08:14:03|0.08286
08:14:04|0.08282
08:14:05|0.08282
08:14:06|0.08274
08:14:08|0.0827
08:14:08|0.08267
08:14:09|0.08267
08:14:10|0.08268
08:14:12|0.08268
08:14:12|0.08268
08:14:13|0.08268
08:14:15|0.08268
08:14:19|0.08288
08:14:21|0.08303
08:14:21|0.08301
08:14:23|0.08305
08:14:25|0.08305
08:14:25|0.08306
08:14:27|0.08306
08:14:27|0.08307
08:14:29|0.08316
08:14:30|0.08316
08:14:31|0.08316
08:14:32|0.08316
08:14:32|0.08314
08:14:33|0.08311
08:14:34|0.08311
08:14:36|0.08311
08:14:36|0.08311
08:14:38|0.08318
08:14:39|0.08318
08:14:39|0.08318
08:14:40|0.08318
08:14:42|0.08318
08:14:42|0.08318
08:14:43|0.08308
08:14:44|0.08302
08:14:46|0.08302
08:14:49|0.08302
08:14:50|0.08295
08:14:50|0.08293
08:14:53|0.08293
08:14:53|0.08293
08:14:54|0.08304
08:14:56|0.08304
08:14:57|0.08304
08:14:58|0.08304
08:14:58|0.08293
08:14:59|0.08293
08:15:01|0.08293
08:15:02|0.08293
08:15:03|0.08293
08:15:04|0.08293
08:15:05|0.08287
08:15:06|0.08286
08:15:06|0.08286
08:15:08|0.08287
08:15:11|0.0829
08:15:12|0.08296
08:15:12|0.08293
08:15:13|0.08296
08:15:14|0.08296
08:15:15|0.08296
08:15:17|0.08294
08:15:18|0.08299
08:15:19|0.08299
08:15:20|0.08326
08:15:21|0.0833
08:15:23|0.08328
08:15:24|0.08333
08:15:25|0.08329
08:15:26|0.08329
08:15:27|0.08332
08:15:28|0.0833
08:15:29|0.0833
08:15:30|0.08329
08:15:30|0.08334
08:15:32|0.0833
08:15:33|0.0833
08:15:34|0.0833
08:15:35|0.0833
08:15:36|0.08332
08:15:37|0.08329
08:15:38|0.08329
08:15:39|0.08336
08:15:40|0.0834
08:15:41|0.0834
08:15:42|0.08347
08:15:43|0.08357
08:15:44|0.08349
08:15:45|0.08349
08:15:46|0.08339
08:15:47|0.08339
08:15:48|0.08339
08:15:49|0.08339
08:15:50|0.08342
08:15:51|0.08342
08:15:52|0.08341
08:15:53|0.08334
08:15:55|0.08334
08:15:55|0.08332
08:15:56|0.08291
08:15:57|0.08297
08:15:58|0.08299
08:15:59|0.08301
08:16:00|0.083
08:16:01|0.08299
08:16:03|0.08296
08:16:04|0.08305
08:16:04|0.08308
08:16:05|0.08305
08:16:06|0.08305
08:16:07|0.0831
08:16:09|0.08307
08:16:10|0.08307
08:16:10|0.08311
08:16:12|0.08316
08:16:12|0.08316
08:16:13|0.08309
08:16:15|0.08323
08:16:15|0.08327
08:16:17|0.08325
08:16:18|0.08345
08:16:20|0.0834
08:16:20|0.0834
08:16:22|0.08342
08:16:23|0.08342
08:16:24|0.08339
08:16:25|0.08339
08:16:26|0.08337
08:16:27|0.0834
08:16:28|0.0834
08:16:29|0.0834
08:16:30|0.0834
08:16:31|0.08336
08:16:32|0.08336
08:16:33|0.08336
08:16:35|0.08336
08:16:35|0.08326
08:16:36|0.08323
08:16:37|0.08323
08:16:38|0.08323
08:16:40|0.08319
08:16:41|0.08319
08:16:42|0.08319
08:16:42|0.08316
08:16:43|0.08312
08:16:44|0.08312
08:16:45|0.08315
08:16:47|0.08313
08:16:48|0.08313
08:16:49|0.08313
08:16:50|0.08313
08:16:51|0.08325
08:16:51|0.08331
08:16:53|0.08331
08:16:54|0.08326
08:16:55|0.08319
08:16:55|0.08319
08:16:56|0.08319
08:16:57|0.08319
08:16:59|0.08333
08:17:00|0.08342
08:17:00|0.08342
08:17:02|0.08339
08:17:02|0.08339
08:17:03|0.08339
08:17:04|0.08339
08:17:05|0.08339
08:17:07|0.08337
08:17:08|0.08337
08:17:08|0.08337
08:17:10|0.08338
08:17:10|0.08338
08:17:12|0.08338
08:17:12|0.08338
08:17:14|0.08328
08:17:14|0.0833
08:17:16|0.08333
08:17:17|0.08341
08:17:18|0.0835
08:17:18|0.0835
08:17:20|0.0834
08:17:21|0.0834
08:17:23|0.0834
08:17:24|0.0834
08:17:25|0.0834
08:17:26|0.08345
08:17:26|0.08345
08:17:27|0.08352
08:17:28|0.08351
08:17:29|0.08351
08:17:30|0.08351
08:17:31|0.08351
08:17:33|0.08351
08:17:34|0.08351
08:17:38|0.08346
08:17:39|0.08343
08:17:40|0.08343
08:17:41|0.08343
08:17:42|0.08343
08:17:43|0.08345
08:17:44|0.08348
08:17:45|0.08348
08:17:46|0.08339
08:17:47|0.08345
08:17:48|0.08345
08:17:49|0.08345
08:17:50|0.08345
08:17:51|0.08344
08:17:52|0.08344
08:17:53|0.08344
08:17:55|0.08342
08:17:55|0.08343
08:17:56|0.08343
08:17:58|0.08334
08:17:58|0.08334
08:17:59|0.08334
08:18:00|0.08337
08:18:01|0.08337
08:18:03|0.08344
08:18:03|0.08349
08:18:04|0.08351
08:18:06|0.08355
08:18:06|0.08358
08:18:08|0.08359
08:18:08|0.08359
08:18:09|0.08373
08:18:10|0.08369
08:18:11|0.08369
08:18:12|0.08369
08:18:14|0.08369
08:18:14|0.0837
08:18:18|0.08363
08:18:19|0.08369
08:18:20|0.08369
08:18:21|0.08363
08:18:22|0.08369
08:18:23|0.08369
08:18:24|0.08374
08:18:25|0.08376
08:18:26|0.08376
08:18:28|0.08374
08:18:29|0.08376
08:18:30|0.0837
08:18:31|0.08366
08:18:32|0.0837
08:18:33|0.0837
08:18:34|0.0837
08:18:35|0.0837
08:18:36|0.0837
08:18:37|0.08373
08:18:38|0.08373
08:18:39|0.08373
08:18:40|0.08373
08:18:41|0.08373
08:18:42|0.08373
08:18:44|0.08373
08:18:45|0.08373
08:18:45|0.08373
08:18:47|0.08373
08:18:47|0.08379
08:18:48|0.08379
08:18:49|0.08379
08:18:50|0.08382
08:18:51|0.08382
08:18:53|0.08382
08:18:53|0.08383
08:18:54|0.0838
08:18:56|0.0838
08:18:56|0.0838
08:18:57|0.08384
08:18:58|0.08384
08:18:59|0.0838
08:19:01|0.0838
08:19:02|0.08379
08:19:02|0.08377
08:19:04|0.08377
08:19:05|0.08372
08:19:07|0.08373
08:19:07|0.0838
08:19:09|0.0838
08:19:09|0.0838
08:19:10|0.0838
08:19:14|0.0839
08:19:15|0.08383
08:19:16|0.0839
08:19:16|0.08388
08:19:17|0.08391
08:19:19|0.08394
08:19:19|0.08394
08:19:22|0.08394
08:19:23|0.08394
08:19:24|0.08394
08:19:25|0.08386
08:19:25|0.08388
08:19:28|0.08388
08:19:29|0.08383
08:19:30|0.08387
08:19:30|0.08387
08:19:31|0.08372
08:19:33|0.08372
08:19:34|0.08372
08:19:34|0.08372
08:19:36|0.08374
08:19:36|0.08374
08:19:38|0.08374
08:19:39|0.08374
08:19:40|0.08387
08:19:40|0.08387
08:19:42|0.08387
08:19:42|0.08387
08:19:43|0.08387
08:19:44|0.08387
08:19:45|0.08383
08:19:46|0.08383
08:19:48|0.08379
08:19:49|0.08379
08:19:49|0.08379
08:19:50|0.08386
08:19:51|0.08386
08:19:53|0.08386
08:19:54|0.08389
08:19:54|0.08389
08:19:56|0.08389
08:19:57|0.08391
08:19:57|0.08391
08:19:59|0.08387
08:19:59|0.0839
08:20:01|0.08392
08:20:02|0.08392
08:20:03|0.08392
08:20:04|0.08392
08:20:05|0.08392
08:20:06|0.08392
08:20:07|0.08388
08:20:08|0.08388
08:20:09|0.08388
08:20:10|0.084
08:20:11|0.08403
08:20:12|0.08408
08:20:13|0.08408
08:20:14|0.08408
08:20:15|0.08408
08:20:16|0.08409
08:20:17|0.08406
08:20:18|0.08408
08:20:19|0.08411
08:20:20|0.08411
08:20:21|0.08412
08:20:22|0.08415
08:20:23|0.08412
08:20:25|0.08412
08:20:26|0.08412
08:20:27|0.08415
08:20:28|0.08415
08:20:29|0.0841
08:20:30|0.08407
08:20:31|0.08407
08:20:32|0.08401
08:20:33|0.08401
08:20:34|0.08397
08:20:35|0.0839
08:20:36|0.0839
08:20:37|0.08387
08:20:38|0.08388
08:20:39|0.08388
08:20:40|0.08388
08:20:41|0.08388
08:20:42|0.08405
08:20:43|0.08405
08:20:44|0.08405
08:20:45|0.08392
08:20:46|0.0839
08:20:47|0.08417
08:20:49|0.08415
08:20:49|0.0841
08:20:51|0.0841
08:20:51|0.08411
08:20:52|0.08411
08:20:54|0.08426
08:20:55|0.08421
08:20:55|0.08422
08:20:56|0.08426
08:20:57|0.08428
08:20:58|0.08421
08:21:00|0.0843
08:21:01|0.08416
08:21:02|0.0842
08:21:02|0.0842
08:21:04|0.08419
08:21:05|0.08421
08:21:05|0.08423
08:21:06|0.08411
08:21:07|0.08404
08:21:09|0.08409
08:21:09|0.08409
08:21:10|0.08404
08:21:11|0.08404
08:21:13|0.08404
08:21:14|0.08404
08:21:15|0.08404
08:21:15|0.08408
08:21:16|0.08408
08:21:17|0.08416
08:21:19|0.08414
08:21:20|0.08412
08:21:21|0.08414
08:21:22|0.08414
08:21:24|0.08414
08:21:25|0.08414
08:21:26|0.08407
08:21:28|0.08405
08:21:28|0.08414
08:21:29|0.08409
08:21:30|0.08409
08:21:32|0.08403
08:21:32|0.08405
08:21:33|0.08405
08:21:34|0.08403
08:21:36|0.08402
08:21:36|0.08402
08:21:37|0.08402
08:21:38|0.08402
08:21:39|0.08397
08:21:40|0.08397
08:21:42|0.08396
08:21:43|0.08396
08:21:44|0.08404
08:21:46|0.08397
08:21:47|0.08397
08:21:48|0.08396
08:21:48|0.08392
08:21:50|0.08391
08:21:51|0.08391
08:21:52|0.08394
08:21:52|0.08385
08:21:54|0.08388
08:21:55|0.08388
08:21:56|0.08388
08:21:57|0.08396
08:21:58|0.08384
08:21:59|0.08384
08:21:59|0.08383
08:22:01|0.08383
08:22:02|0.08383
08:22:04|0.08383
08:22:04|0.08383
08:22:06|0.08383
08:22:06|0.08383
08:22:07|0.08385
08:22:08|0.08385
08:22:09|0.0838
08:22:11|0.08383
08:22:12|0.08383
08:22:12|0.08385
08:22:14|0.08397
08:22:15|0.08397
08:22:15|0.08397
08:22:16|0.08393
08:22:17|0.08399
08:22:19|0.08399
08:22:19|0.08399
08:22:20|0.08399
08:22:22|0.084
08:22:23|0.084
08:22:25|0.08403
08:22:25|0.08403
08:22:26|0.08401
08:22:28|0.08395
08:22:29|0.08397
08:22:31|0.08395
08:22:31|0.08395
08:22:33|0.08395
08:22:33|0.08395
08:22:35|0.08395
08:22:35|0.08395
08:22:36|0.08393
08:22:38|0.08393
08:22:38|0.08395
08:22:40|0.08395
08:22:40|0.08404
08:22:41|0.08404
08:22:43|0.08404
08:22:44|0.08404
08:22:45|0.08404
08:22:46|0.08401
08:22:47|0.08399
08:22:48|0.08405
08:22:49|0.08406
08:22:50|0.08401
08:22:51|0.08401
08:22:52|0.0841
08:22:54|0.08408
08:22:55|0.08411
08:22:55|0.08411
08:22:57|0.08409
08:22:58|0.08409
08:22:58|0.08415
08:23:00|0.08421
08:23:01|0.08421
08:23:01|0.08426
08:23:02|0.08424
08:23:04|0.08424
08:23:04|0.08432
08:23:07|0.08443
08:23:07|0.08432
08:23:08|0.08427
08:23:09|0.08435
08:23:10|0.08435
08:23:11|0.08435
08:23:13|0.08433
08:23:13|0.08433
08:23:14|0.08435
08:23:16|0.08431
08:23:16|0.08431
08:23:17|0.08434
08:23:18|0.08434
08:23:19|0.08431
08:23:21|0.08431
08:23:22|0.08436
08:23:22|0.08436
08:23:23|0.08436
08:23:25|0.08433
08:23:27|0.08443
08:23:28|0.08437
08:23:29|0.08438
08:23:30|0.08443
08:23:31|0.08444
08:23:32|0.08442
08:23:33|0.08442
08:23:34|0.08445
08:23:35|0.08441
08:23:36|0.08439
08:23:37|0.08443
08:23:38|0.08443
08:23:39|0.08443
08:23:40|0.08435
08:23:41|0.08431
08:23:42|0.08431
08:23:43|0.08431
08:23:44|0.08428
08:23:45|0.08422
08:23:46|0.08422
08:23:47|0.08424
08:23:48|0.08424
08:23:49|0.08424
08:23:50|0.08424
08:23:51|0.0842
08:23:52|0.0842
08:23:53|0.0842
08:23:54|0.0842
08:23:55|0.0841
08:23:56|0.08408
08:23:58|0.08408
08:23:58|0.08408
08:23:59|0.08408
08:24:00|0.08408
08:24:01|0.084
08:24:02|0.084
08:24:05|0.084
08:24:06|0.08404
08:24:07|0.08411
08:24:08|0.08408
08:24:09|0.08412
08:24:10|0.0842
08:24:11|0.0842
08:24:12|0.0842
08:24:13|0.0843
08:24:14|0.08425
08:24:14|0.08429
08:24:16|0.08429
08:24:17|0.08435
08:24:17|0.08424
08:24:18|0.08418
08:24:20|0.08417
08:24:20|0.08407
08:24:21|0.08407
08:24:23|0.08407
08:24:23|0.08399
08:24:25|0.08399
08:24:27|0.08399
08:24:27|0.08403
08:24:28|0.08395
08:24:30|0.08391
08:24:31|0.08391
08:24:32|0.08393
08:24:33|0.08387
08:24:34|0.08397
08:24:35|0.08397
08:24:36|0.08394
08:24:37|0.08397
08:24:38|0.08398
08:24:39|0.0841
08:24:40|0.08409
08:24:41|0.08412
08:24:42|0.08412
08:24:43|0.08412
08:24:44|0.08412
08:24:45|0.08413
08:24:47|0.08419
08:24:47|0.08421
08:24:48|0.08421
08:24:50|0.08421
08:24:51|0.0843
08:24:52|0.08437
08:24:53|0.08436
08:24:54|0.08436
08:24:55|0.08432
08:24:56|0.08432
08:24:57|0.08426
08:24:57|0.08444
08:24:58|0.08431
08:24:59|0.08431
08:25:01|0.08431
08:25:02|0.08436
08:25:03|0.08437
08:25:03|0.08437
08:25:04|0.08435
08:25:06|0.08435
08:25:07|0.08435
08:25:08|0.08435
08:25:09|0.08444
08:25:10|0.08436
08:25:12|0.08436
08:25:13|0.08439
08:25:13|0.08441
08:25:14|0.08445
08:25:16|0.08446
08:25:17|0.0845
08:25:18|0.08462
08:25:19|0.08467
08:25:20|0.08468
08:25:21|0.08469
08:25:23|0.08479
08:25:24|0.08487
08:25:24|0.08471
08:25:25|0.08469
08:25:28|0.08467
08:25:29|0.08469
08:25:30|0.08474
08:25:31|0.08471
08:25:31|0.08468
08:25:33|0.08465
08:25:34|0.08499
08:25:36|0.08494
08:25:36|0.08499
08:25:38|0.08486
08:25:39|0.08491
08:25:39|0.08482
08:25:40|0.08491
08:25:42|0.08485
08:25:43|0.08486
08:25:44|0.08484
08:25:45|0.08486
08:25:46|0.08486
08:25:47|0.08489
08:25:48|0.08489
08:25:49|0.08491
08:25:50|0.08484
08:25:52|0.08478
08:25:52|0.08478
08:25:54|0.08486
08:25:55|0.08492
08:25:55|0.08479
08:25:56|0.08488
08:25:57|0.08481
08:25:58|0.08484
08:25:59|0.08492
08:26:00|0.08492
08:26:02|0.0849
08:26:02|0.08489
08:26:04|0.08489
08:26:04|0.08486
08:26:06|0.08486
08:26:07|0.08498
08:26:08|0.08495
08:26:09|0.08495
08:26:10|0.08495
08:26:11|0.08495
08:26:12|0.08495
08:26:13|0.08494
08:26:14|0.08492
08:26:15|0.08492
08:26:16|0.08486
08:26:17|0.08487
08:26:18|0.08487
08:26:19|0.08495
08:26:20|0.08492
08:26:21|0.08495
08:26:22|0.08495
08:26:23|0.08497
08:26:24|0.08493
08:26:25|0.08493
08:26:26|0.0849
08:26:28|0.08492
08:26:28|0.08494
08:26:30|0.08494
08:26:30|0.08494
08:26:31|0.08494
08:26:34|0.08497
08:26:35|0.08495
08:26:37|0.08494
08:26:37|0.08494
08:26:39|0.08493
08:26:39|0.08495
08:26:41|0.08484
08:26:41|0.08484
08:26:42|0.08491
08:26:43|0.08484
08:26:44|0.08481
08:26:45|0.08492
08:26:47|0.08492
08:26:48|0.08497
08:26:49|0.08497
08:26:50|0.085
08:26:51|0.08502
08:26:51|0.08501
08:26:53|0.08501
08:26:54|0.08501
08:26:55|0.08501
08:26:56|0.08501
08:26:57|0.08498
08:26:59|0.08499
08:27:00|0.08501
08:27:01|0.08501
08:27:02|0.08495
08:27:02|0.08487
08:27:04|0.08494
08:27:04|0.08495
08:27:05|0.08494
08:27:07|0.08494
08:27:07|0.08489
08:27:08|0.08481
08:27:10|0.08486
08:27:11|0.0848
08:27:12|0.0848
08:27:13|0.08482
08:27:14|0.08482
08:27:14|0.08479
08:27:16|0.08476
08:27:17|0.08484
08:27:18|0.08483
08:27:19|0.08484
08:27:20|0.08482
08:27:20|0.08484
08:27:22|0.08483
08:27:24|0.085
08:27:24|0.08505
08:27:25|0.08508
08:27:26|0.08494
08:27:28|0.085
08:27:29|0.08495
08:27:30|0.08495
08:27:31|0.0849
08:27:31|0.08488
08:27:33|0.08486
08:27:34|0.08485
08:27:35|0.08485
08:27:36|0.08485
08:27:37|0.08487
08:27:38|0.08489
08:27:39|0.08489
08:27:40|0.08488
08:27:41|0.08488
08:27:42|0.08492
08:27:43|0.08493
08:27:44|0.08494
08:27:45|0.08494
08:27:46|0.08494
08:27:47|0.08495
08:27:48|0.08495
08:27:50|0.08484
08:27:51|0.08486
08:27:51|0.08485
08:27:52|0.08489
08:27:54|0.08489
08:27:55|0.08489
08:27:55|0.08488
08:27:57|0.08488
08:27:58|0.08493
08:27:59|0.08493
08:28:00|0.08493
08:28:01|0.08489
08:28:02|0.08489
08:28:02|0.08489
08:28:04|0.08489
08:28:05|0.08486
08:28:06|0.08485
08:28:07|0.08484
08:28:08|0.08484
08:28:09|0.08486
08:28:10|0.08486
08:28:12|0.08485
08:28:12|0.08485
08:28:14|0.08485
08:28:14|0.08485
08:28:15|0.0848
08:28:17|0.08481
08:28:17|0.08491
08:28:18|0.0849
08:28:20|0.0849
08:28:20|0.08501
08:28:21|0.08499
08:28:22|0.08495
08:28:23|0.08495
08:28:24|0.08497
08:28:25|0.085
08:28:26|0.08501
08:28:28|0.08509
08:28:29|0.08505
08:28:30|0.08505
08:28:31|0.08512
08:28:32|0.08511
08:28:33|0.08506
08:28:34|0.08513
08:28:35|0.08511
08:28:36|0.08507
08:28:37|0.085
08:28:38|0.085
08:28:39|0.085
08:28:40|0.08498
08:28:41|0.08498
08:28:42|0.08498
08:28:43|0.08498
08:28:44|0.08497
08:28:46|0.08492
08:28:46|0.08491
08:28:47|0.08491
08:28:51|0.08491
08:28:52|0.0848
08:28:53|0.08507
08:28:54|0.08503
08:28:55|0.08509
08:28:56|0.08509
08:28:57|0.08505
08:28:58|0.08505
08:28:59|0.08506
08:29:00|0.08506
08:29:02|0.08501
08:29:02|0.08484
08:29:03|0.08488
08:29:05|0.08487
08:29:05|0.08509
08:29:06|0.08501
08:29:07|0.08495
08:29:08|0.08498
08:29:09|0.08498
08:29:11|0.08484
08:29:11|0.08487
08:29:12|0.08487
08:29:13|0.08487
08:29:15|0.08489
08:29:16|0.08483
08:29:16|0.08492
08:29:18|0.08492
08:29:18|0.08492
08:29:20|0.08492
08:29:20|0.08496
08:29:22|0.08512
08:29:23|0.08508
08:29:24|0.08506
08:29:24|0.08509
08:29:25|0.08507
08:29:27|0.08508
08:29:28|0.08513
08:29:29|0.08513
08:29:29|0.08512
08:29:31|0.08511
08:29:33|0.08512
08:29:33|0.08517
08:29:35|0.08514
08:29:35|0.08515
08:29:37|0.08521
08:29:39|0.08519
08:29:40|0.08521
08:29:41|0.08516
08:29:41|0.08524
08:29:44|0.08523
08:29:44|0.08521
08:29:45|0.0852
08:29:47|0.08517
08:29:47|0.08517
08:29:49|0.08519
08:29:50|0.08516
08:29:51|0.0852
08:29:51|0.0852
08:29:53|0.08526
08:29:53|0.08516
08:29:55|0.08528
08:29:55|0.08529
08:29:57|0.08527
08:29:58|0.08535
08:29:59|0.08535
08:30:00|0.08537
08:30:01|0.08534
08:30:02|0.08535
08:30:03|0.08528
08:30:04|0.08523
08:30:05|0.08518
08:30:06|0.08523
08:30:07|0.08512
08:30:09|0.08512
08:30:10|0.08503
08:30:11|0.08502
08:30:12|0.08506
08:30:13|0.08522
08:30:14|0.08515
08:30:14|0.08515
08:30:16|0.08522
08:30:17|0.08516
08:30:18|0.08525
08:30:19|0.08513
08:30:20|0.08513
08:30:20|0.08509
08:30:21|0.08514
08:30:23|0.08522
08:30:24|0.08515
08:30:25|0.08514
08:30:25|0.08518
08:30:28|0.08516
08:30:28|0.08524
08:30:29|0.08522
08:30:31|0.08521
08:30:33|0.08521
08:30:34|0.08515
08:30:35|0.08521
08:30:37|0.08515
08:30:38|0.08513
08:30:39|0.0851
08:30:40|0.08516
08:30:41|0.08516
08:30:42|0.08516
08:30:44|0.08516
08:30:44|0.08506
08:30:46|0.08513
08:30:46|0.08507
08:30:48|0.08507
08:30:49|0.08508
08:30:50|0.08505
08:30:50|0.08506
08:30:51|0.08506
08:30:53|0.08511
08:30:54|0.08511
08:30:55|0.08511
08:30:56|0.08504
08:30:57|0.08508
08:30:58|0.08508
08:30:59|0.08508
08:31:00|0.08516
08:31:01|0.08516
08:31:02|0.08516
08:31:03|0.08512
08:31:04|0.08512
08:31:05|0.08511
08:31:06|0.08511
08:31:07|0.08511
08:31:08|0.08502
08:31:09|0.08516
08:31:10|0.08518
08:31:11|0.08518
08:31:12|0.08514
08:31:13|0.08514
08:31:14|0.08511
08:31:15|0.08513
08:31:16|0.08513
08:31:17|0.08517
08:31:18|0.08522
08:31:19|0.08524
08:31:20|0.08519
08:31:21|0.08523
08:31:22|0.08523
08:31:23|0.0853
08:31:24|0.08537
08:31:25|0.08533
08:31:26|0.08527
08:31:27|0.08527
08:31:28|0.08527
08:31:29|0.08527
08:31:30|0.08527
08:31:31|0.08527
08:31:32|0.0853
08:31:34|0.08527
08:31:35|0.08534
08:31:36|0.08534
08:31:38|0.08524
08:31:38|0.08524
08:31:40|0.08526
08:31:40|0.08524
08:31:42|0.08526
08:31:43|0.08529
08:31:44|0.08527
08:31:45|0.08527
08:31:46|0.08524
08:31:48|0.08518
08:31:48|0.08516
08:31:49|0.08515
08:31:51|0.08515
08:31:52|0.08515
08:31:52|0.0851
08:31:54|0.0852
08:31:55|0.08518
08:31:55|0.08517
08:31:56|0.08515
08:31:58|0.08515
08:31:58|0.08515
08:32:00|0.08519
08:32:00|0.08524
08:32:02|0.08524
08:32:03|0.08512
08:32:04|0.08512
08:32:05|0.08512
08:32:05|0.08514
08:32:06|0.08514
08:32:07|0.08517
08:32:08|0.08521
08:32:10|0.08518
08:32:11|0.08515
08:32:11|0.08515
08:32:13|0.08515
08:32:13|0.08515
08:32:15|0.08532
08:32:15|0.08538
08:32:17|0.08535
08:32:18|0.08535
08:32:19|0.08536
08:32:19|0.08526
08:32:20|0.08528
08:32:21|0.08528
08:32:22|0.08528
08:32:23|0.08529
08:32:24|0.08528
08:32:25|0.0853
08:32:26|0.08528
08:32:27|0.08535
08:32:28|0.08535
08:32:29|0.08536
08:32:30|0.08541
08:32:31|0.08544
08:32:32|0.08545
08:32:34|0.08547
08:32:36|0.08559
08:32:37|0.08537
08:32:38|0.08541
08:32:39|0.08541
08:32:40|0.08538
08:32:41|0.08544
08:32:42|0.08542
08:32:43|0.08554
08:32:44|0.08554
08:32:45|0.08544
08:32:46|0.08541
08:32:46|0.08544
08:32:48|0.08543
08:32:49|0.08542
08:32:50|0.08545
08:32:51|0.08539
08:32:52|0.08545
08:32:52|0.08548
08:32:54|0.08547
08:32:55|0.08549
08:32:56|0.08544
08:32:58|0.08541
08:32:59|0.08548
08:32:59|0.08548
08:33:01|0.08548
08:33:02|0.08554
08:33:03|0.08554
08:33:03|0.08558
08:33:05|0.08558
08:33:06|0.08552
08:33:07|0.08562
08:33:08|0.0856
08:33:09|0.0856
08:33:10|0.08569
08:33:13|0.08564
08:33:14|0.08566
08:33:15|0.08569
08:33:15|0.0856
08:33:17|0.08564
08:33:17|0.08569
08:33:18|0.0857
08:33:20|0.08572
08:33:20|0.0858
08:33:22|0.08589
08:33:22|0.08579
08:33:24|0.08576
08:33:24|0.08579
08:33:26|0.08582
08:33:26|0.08584
08:33:28|0.08582
08:33:30|0.08576
08:33:30|0.0859
08:33:32|0.0859
08:33:32|0.08584
08:33:33|0.08591
08:33:35|0.08593
08:33:36|0.08596
08:33:38|0.08596
08:33:38|0.08596
08:33:40|0.08589
08:33:41|0.08585
08:33:42|0.08584
08:33:43|0.0859
08:33:44|0.08597
08:33:45|0.08594
08:33:46|0.0859
08:33:47|0.08592
08:33:48|0.086
08:33:48|0.08601
08:33:50|0.08601
08:33:51|0.08605
08:33:51|0.08601
08:33:53|0.08599
08:33:54|0.08599
08:33:55|0.08601
08:33:56|0.08602
08:33:57|0.08606
08:33:57|0.086
08:34:00|0.08601
08:34:01|0.08602
08:34:01|0.08592
08:34:02|0.08605
08:34:04|0.0859
08:34:05|0.08599
08:34:05|0.08605
08:34:07|0.08601
08:34:08|0.08606
08:34:08|0.08602
08:34:09|0.0861
08:34:10|0.08612
08:34:12|0.08618
08:34:13|0.08618
08:34:14|0.08615
08:34:14|0.0862
08:34:16|0.08622
08:34:17|0.08625
08:34:18|0.08629
08:34:19|0.08632
08:34:20|0.08631
08:34:21|0.0863
08:34:22|0.08638
08:34:23|0.08639
08:34:24|0.08642
08:34:25|0.08643
08:34:26|0.0865
08:34:27|0.0865
08:34:28|0.0862
08:34:29|0.08637
08:34:30|0.08633
08:34:31|0.0865
08:34:32|0.08643
08:34:33|0.08633
08:34:34|0.08652
08:34:35|0.08655
08:34:37|0.08649
08:34:43|0.0866
08:34:44|0.08649
08:34:45|0.08651
08:34:46|0.08649
08:34:47|0.08651
08:34:48|0.08659
08:34:49|0.08674
08:34:49|0.08671
08:34:51|0.08665
08:34:52|0.08672
08:34:53|0.08677
08:34:53|0.08668
08:34:55|0.0867
08:34:55|0.08665
08:34:56|0.08669
08:34:58|0.08669
08:34:59|0.0867
08:35:00|0.08668
08:35:01|0.08669
08:35:02|0.08672
08:35:02|0.08688
08:35:04|0.08674
08:35:06|0.08679
08:35:06|0.08682
08:35:07|0.08679
08:35:09|0.08674
08:35:09|0.08682
08:35:11|0.08684
08:35:12|0.08684
08:35:13|0.0868
08:35:13|0.08689
08:35:14|0.08688
08:35:15|0.08687
08:35:16|0.08687
08:35:18|0.08681
08:35:18|0.08679
08:35:19|0.08699
08:35:20|0.0869
08:35:21|0.08697
08:35:22|0.08699
08:35:23|0.08699
08:35:24|0.08695
08:35:25|0.08699
08:35:26|0.08693
08:35:28|0.08688
08:35:28|0.08693
08:35:29|0.08699
08:35:31|0.08699
08:35:31|0.08697
08:35:32|0.08693
08:35:33|0.0869
08:35:35|0.08695
08:35:35|0.08695
08:35:36|0.08699
08:35:38|0.08694
08:35:40|0.0869
08:35:41|0.08693
08:35:42|0.08694
08:35:43|0.08699
08:35:44|0.08695
08:35:45|0.08695
08:35:46|0.08697
08:35:47|0.08699
08:35:48|0.08701
08:35:49|0.08697
08:35:51|0.08707
08:35:51|0.0871
08:35:52|0.08704
08:35:53|0.08715
08:35:54|0.08711
08:35:55|0.08718
08:35:57|0.08725
08:35:58|0.0872
08:35:59|0.08727
08:35:59|0.08727
08:36:01|0.08726
08:36:02|0.08723
08:36:03|0.08724
08:36:04|0.08724
08:36:05|0.08734
08:36:06|0.0872
08:36:07|0.08734
08:36:08|0.08725
08:36:09|0.08721
08:36:10|0.08715
08:36:11|0.08713
08:36:12|0.08698
08:36:13|0.08698
08:36:14|0.08696
08:36:15|0.08693
08:36:16|0.0869
08:36:17|0.08687
08:36:18|0.08706
08:36:20|0.08695
08:36:20|0.08671
08:36:21|0.08677
08:36:23|0.08685
08:36:23|0.08678
08:36:25|0.08667
08:36:25|0.0867
08:36:26|0.08659
08:36:27|0.08654
08:36:28|0.08654
08:36:29|0.08655
08:36:30|0.08658
08:36:31|0.08663
08:36:33|0.08657
08:36:34|0.0867
08:36:34|0.08666
08:36:35|0.08663
08:36:36|0.08666
08:36:38|0.08667
08:36:40|0.08658
08:36:41|0.08659
08:36:42|0.08659
08:36:43|0.08661
08:36:43|0.08663
08:36:45|0.08661
08:36:45|0.08666
08:36:47|0.0863
08:36:48|0.08618
08:36:49|0.08626
08:36:50|0.0862
08:36:52|0.08623
08:36:53|0.08623
08:36:54|0.08633
08:36:55|0.08634
08:36:55|0.0863
08:36:56|0.08632
08:36:58|0.08629
08:36:59|0.08637
08:37:00|0.08623
08:37:01|0.08632
08:37:02|0.08628
08:37:03|0.0863
08:37:04|0.08628
08:37:05|0.08631
08:37:06|0.08629
08:37:07|0.08627
08:37:08|0.08627
08:37:09|0.08624
08:37:10|0.0862
08:37:11|0.08617
08:37:12|0.08618
08:37:13|0.08623
08:37:14|0.08618
08:37:15|0.08635
08:37:16|0.08648
08:37:17|0.08649
08:37:18|0.08688
08:37:19|0.08672
08:37:20|0.08664
08:37:21|0.08655
08:37:22|0.0866
08:37:23|0.08659
08:37:24|0.08651
08:37:25|0.08654
08:37:26|0.0865
08:37:27|0.0866
08:37:28|0.08665
08:37:29|0.08672
08:37:30|0.08692
08:37:31|0.0868
08:37:32|0.0869
08:37:33|0.08663
08:37:35|0.08648
08:37:35|0.08643
08:37:36|0.08646
08:37:38|0.08661
08:37:39|0.08666
08:37:40|0.08654
08:37:41|0.0866
08:37:42|0.0866
08:37:44|0.08641
08:37:45|0.08641
08:37:46|0.08629
08:37:46|0.08633
08:37:47|0.08622
08:37:49|0.08627
08:37:50|0.08627
08:37:50|0.08628
08:37:52|0.08627
08:37:53|0.08627
08:37:54|0.08641
08:37:55|0.08641
08:37:55|0.08641
08:37:57|0.08631
08:37:57|0.08649
08:38:01|0.08662
08:38:01|0.0867
08:38:02|0.08677
08:38:03|0.08677
08:38:05|0.08677
08:38:05|0.08681
08:38:07|0.08668
08:38:08|0.08672
08:38:09|0.08668
08:38:10|0.08682
08:38:11|0.08682
08:38:11|0.08675
08:38:13|0.0868
08:38:14|0.08693
08:38:15|0.08689
08:38:16|0.08684
08:38:17|0.08688
08:38:18|0.08692
08:38:19|0.08684
08:38:20|0.08692
08:38:20|0.08676
08:38:21|0.08672
08:38:23|0.08672
08:38:24|0.08672
08:38:25|0.08676
08:38:25|0.08685
08:38:27|0.08698
08:38:28|0.08688
08:38:29|0.08688
08:38:29|0.08681
08:38:30|0.08676
08:38:32|0.08691
08:38:33|0.08691
08:38:34|0.08702
08:38:35|0.08704
08:38:35|0.08702
08:38:36|0.08707
08:38:39|0.08696
08:38:39|0.08701
08:38:40|0.08696
08:38:41|0.08686
08:38:42|0.08684
08:38:43|0.08688
08:38:44|0.08686
08:38:45|0.08689
08:38:47|0.08693
08:38:47|0.08693
08:38:48|0.08694
08:38:49|0.08694
08:38:50|0.08694
08:38:51|0.08689
08:38:52|0.08704
08:38:54|0.08699
08:38:55|0.08697
08:38:56|0.08707
08:38:56|0.08706
08:38:58|0.08705
08:38:58|0.08715
08:38:59|0.08712
08:39:00|0.08704
08:39:01|0.08715
08:39:02|0.08718
08:39:04|0.0873
08:39:04|0.08727
08:39:05|0.08728
08:39:07|0.08728
08:39:07|0.08736
08:39:08|0.08738
08:39:10|0.08707
08:39:10|0.08721
08:39:11|0.08727
08:39:12|0.08738
08:39:14|0.0874
08:39:14|0.08747
08:39:15|0.0874
08:39:16|0.08744
08:39:17|0.08744
08:39:18|0.08746
08:39:19|0.08739
08:39:20|0.08739
08:39:21|0.0874
08:39:22|0.0874
08:39:24|0.08739
08:39:25|0.08748
08:39:26|0.08752
08:39:26|0.08752
08:39:27|0.08755
08:39:29|0.08759
08:39:29|0.08767
08:39:30|0.08767
08:39:31|0.08757
08:39:32|0.08754
08:39:33|0.08752
08:39:34|0.08752
08:39:36|0.0875
08:39:37|0.08744
08:39:38|0.08745
08:39:39|0.08748
08:39:40|0.0875
08:39:42|0.08761
08:39:43|0.0876
08:39:44|0.08766
08:39:45|0.08753
08:39:46|0.08754
08:39:47|0.08743
08:39:48|0.08754
08:39:49|0.08754
08:39:50|0.08763
08:39:51|0.08756
08:39:52|0.08757
08:39:53|0.08756
08:39:54|0.08758
08:39:55|0.08761
08:39:56|0.08757
08:39:57|0.08754
08:39:58|0.08759
08:39:59|0.08761
08:40:00|0.08765
08:40:01|0.08761
08:40:02|0.0876
08:40:03|0.08758
08:40:04|0.0877
08:40:05|0.08772
08:40:06|0.08772
08:40:07|0.0877
08:40:10|0.08772
08:40:11|0.08767
08:40:12|0.0877
08:40:13|0.08775
08:40:14|0.08776
08:40:15|0.0878
08:40:16|0.0878
08:40:16|0.08789
08:40:18|0.08782
08:40:19|0.08797
08:40:19|0.08791
08:40:21|0.08792
08:40:22|0.08792
08:40:23|0.08787
08:40:24|0.08794
08:40:25|0.0879
08:40:26|0.0878
08:40:26|0.08796
08:40:28|0.08799
08:40:29|0.08797
08:40:30|0.08795
08:40:31|0.08799
08:40:32|0.08798
08:40:33|0.08797
08:40:34|0.08796
08:40:35|0.08798
08:40:35|0.08794
08:40:36|0.08793
08:40:37|0.08781
08:40:38|0.08791
08:40:39|0.08791
08:40:41|0.08793
08:40:41|0.08796
08:40:44|0.08792
08:40:45|0.08791
08:40:45|0.08791
08:40:47|0.08796
08:40:48|0.08796
08:40:48|0.08793
08:40:50|0.08793
08:40:51|0.08798
08:40:51|0.08796
08:40:52|0.0879
08:40:54|0.08772
08:40:54|0.08762
08:40:56|0.08779
08:40:57|0.0877
08:40:58|0.08764
08:40:59|0.08766
08:41:00|0.08772
08:41:01|0.08781
08:41:02|0.08787
08:41:03|0.08786
08:41:05|0.08778
08:41:05|0.08777
08:41:06|0.08782
08:41:08|0.0878
08:41:09|0.08765
08:41:10|0.08767
08:41:10|0.08764
08:41:12|0.08753
08:41:13|0.08755
08:41:16|0.08752
08:41:17|0.08736
08:41:18|0.08721
08:41:19|0.08711
08:41:20|0.08691
08:41:21|0.08696
08:41:21|0.08705
08:41:23|0.08698
08:41:24|0.087
08:41:25|0.087
08:41:26|0.08695
08:41:27|0.08693
08:41:28|0.08708
08:41:29|0.08701
08:41:30|0.0874
08:41:31|0.08757
08:41:32|0.08759
08:41:33|0.08761
08:41:34|0.08767
08:41:34|0.08765
08:41:35|0.08767
08:41:37|0.08767
08:41:38|0.08761
08:41:39|0.08751
08:41:40|0.08745
08:41:41|0.08744
08:41:42|0.08731
08:41:44|0.08739
08:41:45|0.0873
08:41:45|0.08728
08:41:47|0.08727
08:41:48|0.08724
08:41:49|0.08724
08:41:49|0.08724
08:41:52|0.08736
08:41:52|0.08735
08:41:53|0.08735
08:41:55|0.08735
08:41:55|0.0873
08:41:57|0.08729
08:41:57|0.08716
08:41:59|0.0873
08:41:59|0.08734
08:42:00|0.08737
08:42:02|0.08745
08:42:02|0.08744
08:42:03|0.08745
08:42:05|0.08754
08:42:06|0.08755
08:42:06|0.08757
08:42:07|0.08759
08:42:08|0.08756
08:42:09|0.08727
08:42:10|0.08727
08:42:11|0.08716
08:42:13|0.08728
08:42:13|0.08716
08:42:14|0.08721
08:42:16|0.08723
08:42:16|0.08724
08:42:17|0.08726
08:42:18|0.08733
08:42:19|0.08788
08:42:20|0.08783
08:42:21|0.0878
08:42:23|0.08771
08:42:23|0.0877
08:42:25|0.0878
08:42:26|0.08794
08:42:26|0.08785
08:42:28|0.08786
08:42:28|0.08781
08:42:29|0.08793
08:42:30|0.08785
08:42:31|0.0878
08:42:32|0.08779
08:42:33|0.0878
08:42:34|0.08781
08:42:35|0.08783
08:42:37|0.08775
08:42:38|0.08774
08:42:39|0.08749
08:42:40|0.0876
08:42:41|0.0875
08:42:42|0.08756
08:42:43|0.08755
08:42:45|0.08755
08:42:46|0.08755
08:42:48|0.08751
08:42:49|0.08756
08:42:49|0.08765
08:42:50|0.08765
08:42:51|0.08758
08:42:52|0.08758
08:42:54|0.0875
08:42:55|0.08748
08:42:56|0.08743
08:42:56|0.08743
08:42:57|0.0873
08:42:59|0.08737
08:43:00|0.08761
08:43:01|0.08758
08:43:01|0.08758
08:43:02|0.08765
08:43:04|0.0876
08:43:05|0.08763
08:43:06|0.08763
08:43:07|0.08763
08:43:08|0.08763
08:43:09|0.08769
08:43:10|0.08762
08:43:11|0.08753
08:43:12|0.08759
08:43:13|0.08756
08:43:15|0.08756
08:43:16|0.08762
08:43:17|0.08747
08:43:17|0.08759
08:43:18|0.08756
08:43:19|0.08761
08:43:21|0.08756
08:43:21|0.08757
08:43:22|0.08754
08:43:23|0.08764
08:43:24|0.08754
08:43:25|0.08754
08:43:26|0.08747
08:43:27|0.08748
08:43:28|0.08756
08:43:29|0.08754
08:43:30|0.08752
08:43:31|0.08758
08:43:32|0.08757
08:43:33|0.08764
08:43:34|0.08758
08:43:36|0.08758
08:43:37|0.08757
08:43:38|0.0876
08:43:38|0.08759
08:43:40|0.08758
08:43:40|0.08771
08:43:41|0.08765
08:43:42|0.08765
08:43:43|0.08775
08:43:45|0.08769
08:43:46|0.08758
08:43:47|0.08761
08:43:48|0.08759
08:43:49|0.08759
08:43:50|0.08752
08:43:51|0.08752
08:43:52|0.0875
08:43:53|0.0875
08:43:54|0.08756
08:43:55|0.08757
08:43:57|0.08758
08:43:58|0.0876
08:43:59|0.08761
08:44:00|0.08769
08:44:01|0.08763
08:44:01|0.08771
08:44:02|0.08771
08:44:04|0.08775
08:44:05|0.08778
08:44:07|0.08782
08:44:08|0.08783
08:44:09|0.08766
08:44:10|0.08774
08:44:11|0.08772
08:44:12|0.08786
08:44:13|0.08792
08:44:13|0.0879
08:44:15|0.08793
08:44:16|0.08788
08:44:16|0.08788
08:44:17|0.08784
08:44:19|0.08786
08:44:20|0.08791
08:44:21|0.08791
08:44:22|0.08793
08:44:23|0.08791
08:44:24|0.08783
08:44:26|0.08784
08:44:26|0.0879
08:44:27|0.08789
08:44:29|0.08788
08:44:29|0.08787
08:44:31|0.08794
08:44:31|0.08786
08:44:32|0.08784
08:44:33|0.08786
08:44:34|0.0878
08:44:36|0.08781
08:44:37|0.0878
08:44:37|0.0878
08:44:38|0.08792
08:44:39|0.08786
08:44:40|0.08786
08:44:45|0.08788
08:44:46|0.08782
08:44:47|0.08782
08:44:49|0.08782
08:44:50|0.0878
08:44:51|0.0878
08:44:51|0.08786
08:44:52|0.08788
08:44:54|0.08778
08:44:55|0.0878
08:44:56|0.0878
08:44:56|0.08776
08:44:57|0.0878
08:44:59|0.08777
08:44:59|0.08777
08:45:01|0.0878
08:45:02|0.08775
08:45:03|0.0878
08:45:04|0.08782
08:45:05|0.08779
08:45:06|0.08778
08:45:06|0.08779
08:45:07|0.0878
08:45:08|0.08779
08:45:09|0.08754
08:45:10|0.08759
08:45:12|0.08749
08:45:12|0.08758
08:45:13|0.08773
08:45:15|0.0877
08:45:15|0.08756
08:45:17|0.08747
08:45:18|0.08755
08:45:18|0.08749
08:45:19|0.08755
08:45:22|0.08756
08:45:23|0.08774
08:45:23|0.08773
08:45:24|0.08775
08:45:25|0.08779
08:45:26|0.08779
08:45:27|0.0878
08:45:29|0.0878
08:45:29|0.08776
08:45:30|0.08774
08:45:32|0.08774
08:45:32|0.08772
08:45:33|0.08758
08:45:34|0.0876
08:45:35|0.0876
08:45:37|0.0876
08:45:37|0.08765
08:45:38|0.08766
08:45:39|0.0876
08:45:41|0.08762
08:45:41|0.08767
08:45:42|0.08767
08:45:43|0.08767
08:45:44|0.08767
08:45:45|0.0878
08:45:46|0.08766
08:45:49|0.08764
08:45:50|0.0876
08:45:52|0.08755
08:45:53|0.08758
08:45:53|0.08758
08:45:55|0.08764
08:45:55|0.0876
08:45:57|0.08761
08:45:57|0.0876
08:45:59|0.08752
08:46:00|0.08758
08:46:01|0.08767
08:46:02|0.08766
08:46:03|0.08764
08:46:03|0.08779
08:46:06|0.0878
08:46:06|0.0878
08:46:07|0.08781
08:46:08|0.08788
08:46:09|0.08778
08:46:10|0.08778
08:46:12|0.08777
08:46:12|0.08787
08:46:13|0.08806
08:46:14|0.0881
08:46:15|0.0882
08:46:17|0.08826
08:46:18|0.08821
08:46:19|0.0883
08:46:20|0.08837
08:46:21|0.08837
08:46:22|0.0883
08:46:23|0.08825
08:46:24|0.08826
08:46:25|0.08826
08:46:26|0.08821
08:46:27|0.08828
08:46:29|0.08819
08:46:29|0.08819
08:46:30|0.08815
08:46:31|0.08813
08:46:32|0.08833
08:46:34|0.08833
08:46:35|0.08838
08:46:35|0.0884
08:46:37|0.08841
08:46:37|0.08844
08:46:39|0.08845
08:46:40|0.08859
08:46:41|0.08899
08:46:42|0.08882
08:46:43|0.089
08:46:45|0.08896
08:46:45|0.089
08:46:46|0.08897
08:46:47|0.08892
08:46:49|0.089
08:46:51|0.089
08:46:52|0.08899
08:46:53|0.08899
08:46:53|0.08896
08:46:54|0.089
08:46:56|0.089
08:46:57|0.089
08:46:58|0.08904
08:46:59|0.08918
08:46:59|0.08916
08:47:00|0.08918
08:47:02|0.08913
08:47:02|0.08916
08:47:04|0.08929
08:47:04|0.08912
08:47:06|0.08929
08:47:07|0.08927
08:47:09|0.08907
08:47:10|0.089
08:47:10|0.08903
08:47:12|0.089
08:47:12|0.089
08:47:14|0.08907
08:47:14|0.08911
08:47:16|0.089
08:47:17|0.08902
08:47:18|0.0891
08:47:19|0.08915
08:47:19|0.08925
08:47:20|0.08916
08:47:22|0.08923
08:47:22|0.08917
08:47:24|0.08905
08:47:24|0.089
08:47:25|0.0891
08:47:26|0.08903
08:47:27|0.08906
08:47:29|0.08896
08:47:29|0.08896
08:47:30|0.08899
08:47:31|0.08901
08:47:32|0.08914
08:47:34|0.08908
08:47:34|0.08911
08:47:35|0.08914
08:47:36|0.08909
08:47:38|0.08906
08:47:39|0.08902
08:47:40|0.08909
08:47:40|0.08905
08:47:42|0.08896
08:47:42|0.08894
08:47:44|0.08899
08:47:45|0.08904
08:47:46|0.08901
08:47:47|0.08903
08:47:48|0.08902
08:47:50|0.0891
08:47:50|0.08904
08:47:51|0.089
08:47:52|0.08894
08:47:54|0.08895
08:47:56|0.08897
08:47:56|0.08898
08:47:57|0.08896
08:47:59|0.08896
08:47:59|0.08885
08:48:01|0.08895
08:48:01|0.0889
08:48:03|0.08888
08:48:03|0.08888
08:48:04|0.08891
08:48:05|0.08891
08:48:07|0.08885
08:48:08|0.08885
08:48:10|0.08878
08:48:11|0.08876
08:48:12|0.08867
08:48:12|0.08857
08:48:13|0.0886
08:48:14|0.08885
08:48:15|0.08874
08:48:17|0.08866
08:48:18|0.08864
08:48:19|0.08867
08:48:20|0.0884
08:48:21|0.08843
08:48:22|0.08838
08:48:23|0.08856
08:48:24|0.08857
08:48:25|0.08854
08:48:26|0.08858
08:48:27|0.08862
08:48:28|0.08862
08:48:29|0.08859
08:48:30|0.08857
08:48:31|0.08862
08:48:32|0.08862
08:48:33|0.08844
08:48:34|0.08835
08:48:35|0.08823
08:48:36|0.08826
08:48:37|0.08846
08:48:38|0.08842
08:48:39|0.08846
08:48:40|0.08846
08:48:41|0.08845
08:48:42|0.08845
08:48:43|0.0884
08:48:45|0.0884
08:48:45|0.08841
08:48:47|0.08848
08:48:48|0.08856
08:48:48|0.08852
08:48:50|0.08849
08:48:51|0.08857
08:48:52|0.08857
08:48:53|0.08857
08:48:54|0.08853
08:48:55|0.08848
08:48:56|0.08847
08:48:57|0.08849
08:48:58|0.0885
08:48:59|0.08854
08:49:00|0.08846
08:49:01|0.0883
08:49:02|0.08831
08:49:03|0.0883
08:49:04|0.08871
08:49:05|0.0886
08:49:07|0.0888
08:49:07|0.08881
08:49:09|0.08876
08:49:09|0.08871
08:49:11|0.08843
08:49:11|0.08845
08:49:13|0.08842
08:49:13|0.08851
08:49:14|0.08872
08:49:16|0.08877
08:49:17|0.08854
08:49:17|0.08878
08:49:18|0.08876
08:49:20|0.0888
08:49:21|0.08876
08:49:22|0.08874
08:49:23|0.08876
08:49:24|0.08872
08:49:25|0.08869
08:49:26|0.08881
08:49:27|0.08867
08:49:28|0.08878
08:49:29|0.08887
08:49:30|0.08876
08:49:31|0.08879
08:49:32|0.08878
08:49:33|0.08887
08:49:35|0.08888
08:49:35|0.0889
08:49:37|0.08889
08:49:37|0.08885
08:49:39|0.08883
08:49:39|0.08887
08:49:41|0.08883
08:49:42|0.0888
08:49:42|0.08886
08:49:43|0.08885
08:49:44|0.08881
08:49:46|0.08885
08:49:47|0.0888
08:49:47|0.0888
08:49:48|0.08878
08:49:49|0.08885
08:49:51|0.08891
08:49:52|0.08882
08:49:53|0.08883
08:49:54|0.08876
08:49:56|0.08876
08:49:57|0.08881
08:49:59|0.08881
08:49:59|0.08881
08:50:00|0.08877
08:50:02|0.08877
08:50:02|0.0889
08:50:04|0.0889
08:50:05|0.08895
08:50:06|0.08897
08:50:07|0.08885
08:50:08|0.08871
08:50:09|0.08865
08:50:10|0.08849
08:50:11|0.08851
08:50:12|0.08864
08:50:13|0.08868
08:50:14|0.08868
08:50:15|0.08868
08:50:16|0.08865
08:50:17|0.08857
08:50:18|0.08858
08:50:19|0.08873
08:50:20|0.08864
08:50:21|0.08864
08:50:22|0.08858
08:50:23|0.08858
08:50:24|0.08856
08:50:25|0.08863
08:50:26|0.08862
08:50:27|0.08862
08:50:29|0.08874
08:50:29|0.08863
08:50:31|0.08858
08:50:31|0.08856
08:50:33|0.08864
08:50:33|0.08856
08:50:34|0.08854
08:50:35|0.08854
08:50:36|0.08863
08:50:37|0.08859
08:50:38|0.08862
08:50:40|0.08867
08:50:40|0.08868
08:50:41|0.08865
08:50:43|0.08859
08:50:43|0.08859
08:50:45|0.08858
08:50:45|0.08859
08:50:46|0.08857
08:50:47|0.08858
08:50:48|0.08865
08:50:49|0.08876
08:50:51|0.0888
08:50:52|0.08862
08:50:53|0.08854
08:50:55|0.08858
08:50:56|0.08879
08:50:57|0.08869
08:50:58|0.08869
08:50:59|0.08872
08:51:00|0.08875
08:51:01|0.08875
08:51:02|0.08881
08:51:03|0.08876
08:51:04|0.08879
08:51:05|0.0888
08:51:06|0.08872
08:51:07|0.08884
08:51:08|0.08881
08:51:09|0.08885
08:51:10|0.08887
08:51:12|0.08889
08:51:13|0.08885
08:51:14|0.08887
08:51:15|0.0888
08:51:15|0.08879
08:51:16|0.08869
08:51:17|0.08851
08:51:19|0.08863
08:51:20|0.0888
08:51:21|0.08876
08:51:22|0.08879
08:51:22|0.08873
08:51:23|0.08873
08:51:25|0.08871
08:51:25|0.08887
08:51:27|0.08898
08:51:28|0.0892
08:51:29|0.08925
08:51:29|0.08927
08:51:31|0.08922
08:51:31|0.08929
08:51:33|0.08929
08:51:34|0.08915
08:51:35|0.08915
08:51:35|0.08908
08:51:37|0.08902
08:51:38|0.08901
08:51:39|0.08899
08:51:39|0.08901
08:51:40|0.08904
08:51:42|0.08909
08:51:42|0.08921
08:51:44|0.0892
08:51:45|0.08916
08:51:45|0.08919
08:51:46|0.08909
08:51:48|0.08916
08:51:49|0.08932
08:51:50|0.08921
08:51:51|0.08961
08:51:51|0.08944
08:51:54|0.08977
08:51:55|0.08966
08:51:56|0.08968
08:51:57|0.08983
08:51:59|0.0897
08:51:59|0.08979
08:52:01|0.08994
08:52:03|0.08993
08:52:04|0.08986
08:52:05|0.08988
08:52:06|0.08979
08:52:07|0.08976
08:52:08|0.08957
08:52:09|0.08958
08:52:10|0.0897
08:52:11|0.08972
08:52:11|0.0896
08:52:13|0.08955
08:52:13|0.08955
08:52:15|0.08933
08:52:16|0.08941
08:52:17|0.08947
08:52:17|0.09011
08:52:19|0.08982
08:52:20|0.08995
08:52:22|0.09007
08:52:22|0.09018
08:52:23|0.09009
08:52:24|0.08997
08:52:25|0.09003
08:52:26|0.08988
08:52:27|0.08995
08:52:28|0.09007
08:52:29|0.09011
08:52:31|0.09004
08:52:32|0.08994
08:52:32|0.09001
08:52:33|0.08996
08:52:34|0.08997
08:52:36|0.08994
08:52:36|0.08981
08:52:38|0.08985
08:52:38|0.08995
08:52:39|0.09006
08:52:40|0.09004
08:52:42|0.09009
08:52:43|0.09002
08:52:44|0.09004
08:52:45|0.09
08:52:45|0.09
08:52:47|0.09007
08:52:48|0.0901
08:52:49|0.09
08:52:50|0.09009
08:52:51|0.09013
08:52:52|0.0902
08:52:53|0.09033
08:52:54|0.09033
08:52:56|0.09019
08:52:57|0.09039
08:52:58|0.09059
08:52:59|0.09064
08:53:00|0.0906
08:53:01|0.09062
08:53:02|0.09059
08:53:04|0.0901
08:53:05|0.09049
08:53:06|0.09072
08:53:07|0.09058
08:53:08|0.09062
08:53:09|0.09069
08:53:10|0.09044
08:53:11|0.09057
08:53:12|0.09044
08:53:13|0.09044
08:53:14|0.09024
08:53:16|0.09018
08:53:16|0.09023
08:53:17|0.09021
08:53:19|0.0901
08:53:19|0.09012
08:53:21|0.09022
08:53:21|0.09046
08:53:22|0.09033
08:53:23|0.09037
08:53:24|0.09038
08:53:25|0.09047
08:53:26|0.09041
08:53:27|0.09047
08:53:28|0.09068
08:53:29|0.09061
08:53:31|0.091
08:53:32|0.0911
08:53:33|0.09098
08:53:34|0.09083
08:53:34|0.09066
08:53:36|0.09074
08:53:37|0.09094
08:53:38|0.0909
08:53:39|0.09093
08:53:40|0.09093
08:53:41|0.09094
08:53:41|0.09095
08:53:43|0.09093
08:53:44|0.09096
08:53:45|0.09129
08:53:46|0.09159
08:53:47|0.09136
08:53:49|0.09133
08:53:49|0.09154
08:53:50|0.09142
08:53:51|0.09141
08:53:52|0.09122
08:53:53|0.09129
08:53:54|0.09114
08:53:56|0.09097
08:53:57|0.09104
08:53:58|0.09105
08:54:00|0.0913
08:54:00|0.09142
08:54:02|0.09123
08:54:02|0.0914
08:54:04|0.09146
08:54:05|0.09135
08:54:06|0.09123
08:54:07|0.09131
08:54:08|0.09134
08:54:10|0.09131
08:54:11|0.09114
08:54:11|0.09106
08:54:13|0.09111
08:54:14|0.09103
08:54:15|0.0913
08:54:16|0.09108
08:54:16|0.09108
08:54:18|0.09131
08:54:19|0.09117
08:54:20|0.09104
08:54:21|0.0912
08:54:22|0.09127
08:54:23|0.09117
08:54:24|0.09121
08:54:25|0.09116
08:54:26|0.09122
08:54:27|0.09126
08:54:28|0.09121
08:54:29|0.09136
08:54:30|0.09143
08:54:31|0.09137
08:54:32|0.09142
08:54:33|0.09145
08:54:34|0.09134
08:54:35|0.09137
08:54:36|0.09135
08:54:37|0.09135
08:54:38|0.09136
08:54:39|0.09143
08:54:40|0.09136
08:54:41|0.0914
08:54:42|0.09143
08:54:43|0.09133
08:54:44|0.09141
08:54:45|0.09135
08:54:46|0.09131
08:54:47|0.09112
08:54:48|0.0913
08:54:49|0.09119
08:54:51|0.09131
08:54:51|0.09148
08:54:52|0.09138
08:54:53|0.09122
08:54:54|0.09119
08:54:56|0.09115
08:54:57|0.09125
08:54:59|0.09125
08:55:00|0.09134
08:55:01|0.09136
08:55:02|0.09113
08:55:02|0.09108
08:55:04|0.09116
08:55:05|0.09103
08:55:06|0.09086
08:55:06|0.09087
08:55:08|0.09064
08:55:09|0.09084
08:55:10|0.09089
08:55:11|0.09084
08:55:12|0.09068
08:55:13|0.09066
08:55:14|0.0908
08:55:15|0.09079
08:55:15|0.09076
08:55:17|0.09074
08:55:17|0.09069
08:55:18|0.09067
08:55:20|0.09066
08:55:21|0.09067
08:55:22|0.09069
08:55:23|0.09063
08:55:24|0.09036
08:55:25|0.09059
08:55:26|0.09056
08:55:27|0.09075
08:55:28|0.09069
08:55:29|0.09086
08:55:31|0.09085
08:55:31|0.09089
08:55:32|0.09079
08:55:33|0.09097
08:55:34|0.09087
08:55:35|0.09096
08:55:37|0.09093
08:55:37|0.09084
08:55:39|0.09076
08:55:39|0.0907
08:55:40|0.09069
08:55:41|0.09069
08:55:42|0.0907
08:55:43|0.0909
08:55:44|0.09088
08:55:45|0.09085
08:55:47|0.09085
08:55:48|0.09085
08:55:48|0.09079
08:55:50|0.0909
08:55:51|0.09104
08:55:51|0.09101
08:55:52|0.09114
08:55:54|0.091
08:55:55|0.09097
08:55:55|0.09108
08:55:57|0.09112
08:55:58|0.09123
08:55:59|0.0912
08:56:00|0.09104
08:56:02|0.09114
08:56:03|0.09089
08:56:04|0.09089
08:56:05|0.09085
08:56:06|0.09087
08:56:07|0.09106
08:56:07|0.09105
08:56:10|0.09107
08:56:11|0.09093
08:56:11|0.09089
08:56:12|0.09089
08:56:14|0.09087
08:56:15|0.09078
08:56:16|0.09081
08:56:17|0.09089
08:56:17|0.0909
08:56:19|0.09081
08:56:20|0.09077
08:56:21|0.09078
08:56:22|0.09065
08:56:23|0.09077
08:56:24|0.09064
08:56:25|0.09076
08:56:26|0.09066
08:56:27|0.09082
08:56:28|0.09083
08:56:29|0.09081
08:56:29|0.09084
08:56:30|0.09067
08:56:31|0.09032
08:56:32|0.0905
08:56:34|0.09057
08:56:35|0.09077
08:56:36|0.09066
08:56:37|0.09058
08:56:38|0.0905
08:56:39|0.0905
08:56:40|0.09058
08:56:42|0.09058
08:56:42|0.09047
08:56:43|0.09048
08:56:45|0.09043
08:56:45|0.09043
08:56:47|0.09038
08:56:47|0.09031
08:56:49|0.09022
08:56:49|0.09024
08:56:50|0.09017
08:56:52|0.09021
08:56:53|0.09035
08:56:53|0.09038
08:56:54|0.0906
08:56:55|0.09068
08:56:57|0.09082
08:56:59|0.09085
08:56:59|0.09079
08:57:00|0.09082
08:57:02|0.0908
08:57:02|0.09083
08:57:03|0.09084
08:57:05|0.09074
08:57:06|0.09086
08:57:06|0.09101
08:57:07|0.09095
08:57:08|0.09096
08:57:09|0.09059
08:57:10|0.09067
08:57:11|0.09065
08:57:12|0.09072
08:57:13|0.09059
08:57:15|0.09068
08:57:15|0.09071
08:57:16|0.09057
08:57:17|0.09063
08:57:18|0.09061
08:57:19|0.09047
08:57:21|0.0905
08:57:22|0.0906
08:57:22|0.09061
08:57:24|0.09052
08:57:25|0.09046
08:57:26|0.09045
08:57:26|0.09046
08:57:28|0.09046
08:57:29|0.09039
08:57:30|0.0905
08:57:30|0.09041
08:57:32|0.09034
08:57:34|0.09035
08:57:35|0.09035
08:57:35|0.09047
08:57:37|0.09032
08:57:38|0.09036
08:57:38|0.09045
08:57:40|0.09044
08:57:41|0.09038
08:57:41|0.09039
08:57:43|0.09034
08:57:44|0.09026
08:57:44|0.09023
08:57:45|0.09032
08:57:46|0.09029
08:57:47|0.09025
08:57:49|0.09032
08:57:49|0.09029
08:57:50|0.09022
08:57:52|0.09046
08:57:52|0.09056
08:57:53|0.09046
08:57:54|0.09066
08:57:55|0.09066
08:57:56|0.09069
08:57:57|0.09066
08:57:59|0.09059
08:58:01|0.09083
08:58:03|0.09081
08:58:04|0.09079
08:58:05|0.09081
08:58:06|0.0909
08:58:06|0.09085
08:58:08|0.09076
08:58:09|0.09074
08:58:10|0.09075
08:58:11|0.0907
08:58:12|0.09069
08:58:13|0.09075
08:58:14|0.09075
08:58:15|0.09089
08:58:16|0.09087
08:58:17|0.09076
08:58:18|0.09081
08:58:19|0.09074
08:58:20|0.09074
08:58:21|0.09074
08:58:23|0.09068
08:58:23|0.09066
08:58:24|0.09069
08:58:25|0.09069
08:58:26|0.09068
08:58:28|0.09056
08:58:29|0.0906
08:58:30|0.09062
08:58:31|0.09057
08:58:32|0.09058
08:58:34|0.09064
08:58:35|0.09069
08:58:35|0.09063
08:58:37|0.09056
08:58:38|0.09054
08:58:40|0.09053
08:58:41|0.0907
08:58:41|0.09062
08:58:42|0.09064
08:58:44|0.09064
08:58:45|0.09065
08:58:46|0.09069
08:58:47|0.09072
08:58:47|0.09053
08:58:48|0.09054
08:58:50|0.09057
08:58:50|0.09051
08:58:52|0.09051
08:58:53|0.09053
08:58:53|0.09058
08:58:56|0.0905
08:58:56|0.0906
08:58:57|0.09065
08:58:58|0.09053
08:59:00|0.09049
08:59:01|0.09048
08:59:02|0.09049
08:59:03|0.09051
08:59:04|0.09051
08:59:05|0.09051
08:59:06|0.09046
08:59:07|0.09047
08:59:08|0.0905
08:59:09|0.09048
08:59:10|0.09051
08:59:12|0.09046
08:59:13|0.0904
08:59:13|0.0904
08:59:14|0.09035
08:59:16|0.09034
08:59:16|0.09026
08:59:18|0.09026
08:59:18|0.09022
08:59:20|0.09027
08:59:21|0.09026
08:59:22|0.09025
08:59:22|0.09024
08:59:23|0.0903
08:59:24|0.09037
08:59:25|0.09036
08:59:26|0.09028
08:59:27|0.09027
08:59:29|0.09026
08:59:29|0.09022
08:59:30|0.09027
08:59:31|0.09029
08:59:33|0.09029
08:59:34|0.09023
08:59:35|0.09024
08:59:36|0.09029
08:59:37|0.09022
08:59:38|0.09023
08:59:39|0.09023
08:59:39|0.09023
08:59:41|0.09025
08:59:42|0.09007
08:59:42|0.09021
08:59:46|0.09009
08:59:46|0.09005
08:59:47|0.0901
08:59:49|0.09005
08:59:49|0.09001
08:59:51|0.09007
08:59:51|0.09015
08:59:52|0.09016
08:59:53|0.09013
08:59:54|0.09003
08:59:55|0.08991
08:59:56|0.08974
08:59:57|0.08973
08:59:58|0.08979
08:59:59|0.08983
09:00:01|0.08983
09:00:03|0.08973
09:00:04|0.08972
09:00:05|0.0898
09:00:06|0.08988
09:00:07|0.08989
09:00:09|0.09004
09:00:10|0.09016
09:00:10|0.08997
09:00:12|0.08992
09:00:13|0.08989
09:00:13|0.09001
09:00:14|0.0898
09:00:15|0.08984
09:00:16|0.08981
09:00:18|0.08981
09:00:18|0.08973
09:00:19|0.08974
09:00:20|0.08967
09:00:21|0.08966
09:00:22|0.08963
09:00:24|0.08967
09:00:24|0.08964
09:00:25|0.08955
09:00:26|0.08949
09:00:27|0.08938
09:00:30|0.08934
09:00:31|0.08949
09:00:31|0.0895
09:00:33|0.08955
09:00:33|0.08951
09:00:34|0.08966
09:00:36|0.0897
09:00:37|0.08951
09:00:38|0.08956
09:00:39|0.08949
09:00:40|0.08942
09:00:41|0.08953
09:00:42|0.08935
09:00:43|0.08941
09:00:44|0.0895
09:00:45|0.0896
09:00:46|0.08959
09:00:47|0.08974
09:00:48|0.08977
09:00:49|0.08981
09:00:50|0.08978
09:00:51|0.08981
09:00:52|0.08975
09:00:53|0.08985
09:00:54|0.0899
09:00:55|0.0899
09:00:56|0.08997
09:00:57|0.08995
09:00:58|0.08994
09:00:59|0.08996
09:01:00|0.09
09:01:01|0.09
09:01:03|0.09017
09:01:04|0.0902
09:01:04|0.09037
09:01:05|0.09042
09:01:07|0.09035
09:01:08|0.09045
09:01:09|0.09037
09:01:10|0.09047
09:01:10|0.0905
09:01:11|0.09065
09:01:13|0.09082
09:01:14|0.09085
09:01:15|0.09087
09:01:16|0.09092
09:01:17|0.09091
09:01:21|0.09093
09:01:22|0.09077
09:01:23|0.09079
09:01:24|0.09077
09:01:25|0.09074
09:01:26|0.09069
09:01:27|0.09061
09:01:28|0.09064
09:01:29|0.09066
09:01:30|0.09061
09:01:31|0.09068
09:01:32|0.09064
09:01:33|0.09062
09:01:34|0.09066
09:01:35|0.09062
09:01:36|0.09062
09:01:37|0.09062
09:01:38|0.09064
09:01:39|0.09064
09:01:41|0.09069
09:01:41|0.09081
09:01:43|0.09079
09:01:43|0.09076
09:01:45|0.09078
09:01:45|0.09075
09:01:46|0.09067
09:01:48|0.09069
09:01:48|0.09072
09:01:49|0.09084
09:01:50|0.09089
09:01:52|0.09094
09:01:53|0.09092
09:01:53|0.09085
09:01:54|0.09085
09:01:55|0.09089
09:01:56|0.09097
09:01:57|0.091
09:01:59|0.091
09:01:59|0.09106
09:02:01|0.09105
09:02:02|0.0911
09:02:02|0.0911
09:02:04|0.09114
09:02:05|0.09108
09:02:05|0.09105
09:02:07|0.09106
09:02:08|0.09081
09:02:09|0.0908
09:02:10|0.09073
09:02:10|0.09081
09:02:12|0.09067
09:02:12|0.09072
09:02:14|0.09064
09:02:15|0.09065
09:02:16|0.09062
09:02:17|0.09058
09:02:18|0.09057
09:02:19|0.09045
09:02:19|0.09049
09:02:21|0.09054
09:02:22|0.09057
09:02:23|0.09059
09:02:24|0.09044
09:02:25|0.09051
09:02:26|0.09061
09:02:27|0.09065
09:02:28|0.09064
09:02:29|0.09055
09:02:30|0.09053
09:02:31|0.09045
09:02:32|0.09054
09:02:33|0.09053
09:02:34|0.09046
09:02:35|0.09038
09:02:36|0.09032
09:02:37|0.09031
09:02:38|0.09029
09:02:39|0.09013
09:02:40|0.09016
09:02:41|0.09016
09:02:42|0.09018
09:02:43|0.09029
09:02:44|0.09015
09:02:45|0.09015
09:02:46|0.09032
09:02:48|0.09033
09:02:48|0.09038
09:02:50|0.0904
09:02:50|0.0904
09:02:52|0.09036
09:02:53|0.09062
09:02:53|0.09065
09:02:55|0.09062
09:02:56|0.0908
09:02:57|0.09089
09:02:58|0.09087
09:02:58|0.09067
09:03:00|0.09086
09:03:01|0.09083
09:03:10|0.09088
09:03:11|0.09023
09:03:12|0.09026
09:03:13|0.09026
09:03:14|0.09026
09:03:15|0.0903
09:03:16|0.09021
09:03:17|0.09027
09:03:18|0.09001
09:03:19|0.09
09:03:20|0.08992
09:03:22|0.08994
09:03:22|0.08989
09:03:23|0.08985
09:03:25|0.08994
09:03:25|0.08984
09:03:26|0.0899
09:03:27|0.08994
09:03:28|0.09
09:03:29|0.08985
09:03:31|0.08988
09:03:31|0.08986
09:03:32|0.08987
09:03:33|0.08989
09:03:35|0.08977
09:03:36|0.08965
09:03:36|0.08967
09:03:38|0.08986
09:03:39|0.0896
09:03:40|0.0896
09:03:41|0.08957
09:03:42|0.08956
09:03:44|0.08965
09:03:45|0.08958
09:03:46|0.08951
09:03:47|0.0895
09:03:48|0.08943
09:03:49|0.08942
09:03:50|0.08939
09:03:51|0.08934
09:03:51|0.08938
09:03:53|0.08938
09:03:54|0.08947
09:03:55|0.08947
09:03:56|0.08947
09:03:57|0.08948
09:03:58|0.08944
09:03:59|0.08938
09:03:59|0.08936
09:04:01|0.08937
09:04:01|0.0893
09:04:02|0.08925
09:04:03|0.08944
09:04:05|0.08948
09:04:06|0.0893
09:04:07|0.08926
09:04:08|0.08936
09:04:09|0.08919
09:04:10|0.08904
09:04:11|0.08887
09:04:12|0.08887
09:04:13|0.08881
09:04:14|0.08876
09:04:15|0.08899
09:04:16|0.08908
09:04:17|0.08891
09:04:18|0.08873
09:04:19|0.0888
09:04:20|0.0888
09:04:21|0.0889
09:04:22|0.08884
09:04:23|0.08898
09:04:24|0.089
09:04:26|0.08897
09:04:26|0.08897
09:04:27|0.08882
09:04:28|0.08879
09:04:29|0.0889
09:04:31|0.08907
09:04:32|0.08915
09:04:32|0.08916
09:04:33|0.08912
09:04:35|0.08916
09:04:36|0.08914
09:04:37|0.08916
09:04:38|0.08914
09:04:38|0.08916
09:04:39|0.08915
09:04:42|0.0891
09:04:43|0.0891
09:04:43|0.08908
09:04:45|0.08908
09:04:45|0.08914
09:04:46|0.08907
09:04:47|0.08903
09:04:49|0.08899
09:04:49|0.0889
09:04:50|0.08886
09:04:52|0.0888
09:04:52|0.08892
09:04:54|0.08899
09:04:54|0.08897
09:04:55|0.08897
09:04:56|0.08897
09:04:57|0.08889
09:04:59|0.08891
09:04:59|0.08888
09:05:00|0.0888
09:05:01|0.08872
09:05:03|0.08876
09:05:04|0.08875
09:05:04|0.08872
09:05:05|0.08869
09:05:07|0.08873
09:05:08|0.08866
09:05:09|0.0886
09:05:10|0.08848
09:05:12|0.08848
09:05:13|0.0884
09:05:14|0.0883
09:05:15|0.08838
09:05:16|0.08833
09:05:17|0.08821
09:05:18|0.08828
09:05:19|0.0883
09:05:20|0.08826
09:05:21|0.08818
09:05:22|0.08826
09:05:24|0.08847
09:05:24|0.08856
09:05:26|0.08856
09:05:26|0.08867
09:05:27|0.08877
09:05:28|0.08876
09:05:29|0.0888
09:05:31|0.08876
09:05:32|0.08887
09:05:33|0.08888
09:05:34|0.08877
09:05:35|0.08888
09:05:39|0.08891
09:05:40|0.08893
09:05:40|0.08899
09:05:41|0.08903
09:05:43|0.08908
09:05:43|0.08923
09:05:44|0.08921
09:05:45|0.08915
09:05:46|0.08923
09:05:47|0.08923
09:05:48|0.08936
09:05:49|0.08942
09:05:50|0.08943
09:05:51|0.08946
09:05:52|0.08946
09:05:54|0.08939
09:05:54|0.08955
09:05:56|0.0896
09:05:57|0.08954
09:05:57|0.08941
09:05:58|0.08941
09:05:59|0.0894
09:06:00|0.08931
09:06:02|0.08918
09:06:02|0.08913
09:06:03|0.08927
09:06:05|0.08931
09:06:05|0.08936
09:06:07|0.08961
09:06:08|0.08987
09:06:10|0.08931
09:06:11|0.08922
09:06:12|0.08924
09:06:13|0.08907
09:06:14|0.08907
09:06:15|0.08914
09:06:16|0.08912
09:06:17|0.08913
09:06:18|0.08913
09:06:19|0.08891
09:06:20|0.08902
09:06:23|0.08901
09:06:23|0.08873
09:06:24|0.08896
09:06:25|0.08888
09:06:26|0.08895
09:06:29|0.08875
09:06:30|0.08881
09:06:31|0.089
09:06:33|0.08891
09:06:33|0.08883
09:06:34|0.08882
09:06:35|0.08885
09:06:36|0.08889
09:06:37|0.08888
09:06:39|0.08889
09:06:39|0.08891
09:06:41|0.08888
09:06:42|0.0889
09:06:42|0.08887
09:06:43|0.08884
09:06:46|0.08883
09:06:47|0.08887
09:06:48|0.08893
09:06:49|0.08895
09:06:50|0.08896
09:06:51|0.08894
09:06:52|0.08888
09:06:53|0.08886
09:06:54|0.08886
09:06:55|0.08886
09:06:56|0.08893
09:06:58|0.08895
09:06:58|0.08889
09:06:59|0.0889
09:07:01|0.08886
09:07:01|0.08883
09:07:03|0.08887
09:07:04|0.08885
09:07:05|0.08888
09:07:05|0.08883
09:07:06|0.08874
09:07:09|0.08841
09:07:09|0.08841
09:07:10|0.08841
09:07:12|0.08823
09:07:13|0.08828
09:07:13|0.08817
09:07:14|0.08816
09:07:15|0.08816
09:07:17|0.08829
09:07:18|0.08829
09:07:18|0.08877
09:07:20|0.08863
09:07:20|0.08862
09:07:21|0.08856
09:07:23|0.08856
09:07:23|0.0888
09:07:26|0.08881
09:07:26|0.08873
09:07:28|0.08878
09:07:29|0.0886
09:07:30|0.0886
09:07:30|0.08861
09:07:32|0.08865
09:07:32|0.0887
09:07:34|0.08865
09:07:35|0.08863
09:07:36|0.08844
09:07:36|0.08857
09:07:37|0.08861
09:07:38|0.0885
09:07:40|0.08849
09:07:40|0.08862
09:07:41|0.0886
09:07:42|0.0886
09:07:44|0.08861
09:07:45|0.08856
09:07:45|0.08871
09:07:46|0.08866
09:07:47|0.08865
09:07:48|0.08877
09:07:49|0.08876
09:07:51|0.08876
09:07:51|0.08873
09:07:52|0.08877
09:07:53|0.08877
09:07:54|0.08872
09:07:55|0.08874
09:07:57|0.08875
09:07:57|0.0888
09:07:58|0.08883
09:08:00|0.08883
09:08:00|0.08894
09:08:01|0.08903
09:08:02|0.08907
09:08:03|0.08907
09:08:04|0.08884
09:08:05|0.08893
09:08:06|0.08877
09:08:08|0.08876
09:08:09|0.08854
09:08:10|0.08841
09:08:12|0.08851
09:08:13|0.08851
09:08:14|0.08844
09:08:15|0.08846
09:08:16|0.08856
09:08:17|0.08861
09:08:18|0.08855
09:08:20|0.08847
09:08:20|0.08859
09:08:21|0.08861
09:08:23|0.08867
09:08:24|0.08853
09:08:25|0.08862
09:08:26|0.08869
09:08:27|0.08875
09:08:28|0.08875
09:08:29|0.08867
09:08:31|0.08867
09:08:31|0.08861
09:08:32|0.08853
09:08:33|0.08852
09:08:35|0.08852
09:08:36|0.08856
09:08:37|0.0887
09:08:37|0.08867
09:08:39|0.08873
09:08:40|0.08874
09:08:41|0.08886
09:08:42|0.089
09:08:44|0.08902
09:08:44|0.08903
09:08:45|0.08891
09:08:46|0.08874
09:08:48|0.08866
09:08:49|0.0887
09:08:49|0.08872
09:08:51|0.08867
09:08:52|0.08858
09:08:53|0.08858
09:08:54|0.08856
09:08:55|0.08854
09:08:55|0.08854
09:08:57|0.08852
09:08:57|0.08839
09:08:59|0.08839
09:09:00|0.08839
09:09:01|0.08841
09:09:02|0.08848
09:09:03|0.08845
09:09:04|0.0884
09:09:05|0.08839
09:09:06|0.08862
09:09:07|0.08863
09:09:08|0.08864
09:09:09|0.08862
09:09:11|0.08865
09:09:12|0.08867
09:09:13|0.08863
09:09:14|0.08861
09:09:15|0.08858
09:09:17|0.0886
09:09:18|0.0887
09:09:18|0.08864
09:09:19|0.08863
09:09:21|0.08871
09:09:22|0.08867
09:09:22|0.08868
09:09:24|0.08871
09:09:25|0.08871
09:09:25|0.0887
09:09:27|0.08871
09:09:28|0.08874
09:09:28|0.08875
09:09:29|0.08875
09:09:31|0.08875
09:09:32|0.08875
09:09:33|0.08882
09:09:34|0.08882
09:09:35|0.0888
09:09:36|0.0888
09:09:36|0.08883
09:09:37|0.08897
09:09:38|0.08902
09:09:40|0.08935
09:09:41|0.0888
09:09:42|0.08882
09:09:42|0.08884
09:09:44|0.08876
09:09:46|0.0888
09:09:46|0.08862
09:09:47|0.08852
09:09:48|0.08874
09:09:49|0.0887
09:09:51|0.08872
09:09:52|0.08869
09:09:53|0.08874
09:09:54|0.08868
09:09:55|0.08868
09:09:56|0.08861
09:09:57|0.08853
09:09:58|0.0885
09:09:59|0.0885
09:10:00|0.08853
09:10:02|0.08846
09:10:02|0.08857
09:10:04|0.08857
09:10:04|0.08858
09:10:05|0.08848
09:10:06|0.08845
09:10:08|0.08846
09:10:08|0.0885
09:10:09|0.08848
09:10:10|0.08843
09:10:11|0.08843
09:10:13|0.08847
09:10:14|0.08849
09:10:15|0.08846
09:10:16|0.0885
09:10:17|0.08847
09:10:18|0.08841
09:10:19|0.08843
09:10:20|0.08844
09:10:21|0.0885
09:10:22|0.08853
09:10:23|0.08853
09:10:24|0.08858
09:10:25|0.08858
09:10:26|0.08856
09:10:27|0.08855
09:10:28|0.08854
09:10:29|0.08852
09:10:30|0.08858
09:10:31|0.08858
09:10:32|0.08858
09:10:33|0.08867
09:10:34|0.08866
09:10:35|0.08859
09:10:36|0.08863
09:10:37|0.08862
09:10:38|0.08866
09:10:39|0.08865
09:10:40|0.08859
09:10:41|0.08859
09:10:42|0.08867
09:10:43|0.08875
09:10:44|0.08869
09:10:45|0.08892
09:10:46|0.08904
09:10:47|0.08902
09:10:48|0.08897
09:10:49|0.08896
09:10:50|0.08897
09:10:51|0.08901
09:10:53|0.08901
09:10:53|0.08901
09:10:55|0.08919
09:10:56|0.08923
09:10:56|0.0892
09:10:58|0.08921
09:10:59|0.08941
09:11:00|0.08939
09:11:01|0.08944
09:11:03|0.08949
09:11:03|0.08943
09:11:04|0.08937
09:11:05|0.08947
09:11:07|0.08931
09:11:07|0.08934
09:11:09|0.08897
09:11:09|0.08897
09:11:10|0.08912
09:11:12|0.08912
09:11:13|0.08919
09:11:14|0.08919
09:11:15|0.08925
09:11:16|0.08923
09:11:17|0.08923
09:11:18|0.08937
09:11:19|0.08937
09:11:20|0.08938
09:11:21|0.08922
09:11:22|0.08932
09:11:23|0.08926
09:11:24|0.08927
09:11:26|0.089
09:11:26|0.089
09:11:27|0.08906
09:11:28|0.08905
09:11:29|0.08894
09:11:31|0.08892
09:11:31|0.08892
09:11:32|0.08884
09:11:33|0.08883
09:11:34|0.08883
09:11:35|0.08882
09:11:36|0.08885
09:11:37|0.089
09:11:39|0.08899
09:11:40|0.08891
09:11:41|0.0889
09:11:42|0.08892
09:11:43|0.08888
09:11:44|0.08885
09:11:45|0.08893
09:11:46|0.08899
09:11:47|0.08909
09:11:48|0.08905
09:11:49|0.08899
09:11:50|0.0889
09:11:51|0.08889
09:11:52|0.08897
09:11:53|0.08893
09:11:54|0.08897
09:11:55|0.08897
09:11:56|0.08898
09:11:56|0.08898
09:11:58|0.08898
09:11:59|0.08898
09:12:00|0.08907
09:12:01|0.08905
09:12:02|0.08905
09:12:03|0.08912
09:12:04|0.08916
09:12:05|0.0892
09:12:06|0.08916
09:12:07|0.0892
09:12:09|0.08917
09:12:09|0.08915
09:12:10|0.089
09:12:11|0.08899
09:12:13|0.0891
09:12:15|0.08922
09:12:15|0.08919
09:12:16|0.08913
09:12:17|0.08913
09:12:18|0.08905
09:12:19|0.08876
09:12:21|0.08877
09:12:22|0.08877
09:12:23|0.08882
09:12:24|0.0888
09:12:25|0.0887
09:12:26|0.08868
09:12:27|0.08872
09:12:28|0.0888
09:12:28|0.0888
09:12:30|0.0888
09:12:31|0.08874
09:12:32|0.08874
09:12:33|0.08872
09:12:34|0.08872
09:12:35|0.08872
09:12:36|0.08871
09:12:36|0.08836
09:12:38|0.08834
09:12:39|0.08824
09:12:40|0.08822
09:12:41|0.08834
09:12:42|0.0884
09:12:43|0.08845
09:12:44|0.08836
09:12:45|0.08836
09:12:45|0.08833
09:12:47|0.08828
09:12:48|0.08868
09:12:49|0.089
09:12:50|0.0889
09:12:51|0.0889
09:12:52|0.08867
09:12:53|0.08903
09:12:54|0.08896
09:12:55|0.08894
09:12:56|0.08883
09:12:57|0.08877
09:13:00|0.08876
09:13:00|0.08877
09:13:01|0.08916
09:13:02|0.08914
09:13:03|0.08905
09:13:05|0.08892
09:13:05|0.08892
09:13:06|0.08892
09:13:08|0.08894
09:13:09|0.08862
09:13:10|0.08855
09:13:10|0.08858
09:13:11|0.08865
09:13:12|0.08868
09:13:14|0.08873
09:13:16|0.08875
09:13:17|0.0886
09:13:18|0.08865
09:13:19|0.08865
09:13:20|0.08865
09:13:21|0.08856
09:13:22|0.08865
09:13:23|0.08865
09:13:24|0.08863
09:13:25|0.08858
09:13:26|0.08859
09:13:28|0.08859
09:13:28|0.0886
09:13:30|0.08865
09:13:31|0.08865
09:13:32|0.08865
09:13:33|0.08865
09:13:34|0.08852
09:13:35|0.08849
09:13:36|0.08854
09:13:37|0.08849
09:13:38|0.08838
09:13:39|0.0884
09:13:40|0.0884
09:13:41|0.08833
09:13:42|0.08827
09:13:43|0.08827
09:13:44|0.08828
09:13:46|0.08829
09:13:47|0.08834
09:13:48|0.0883
09:13:49|0.08832
09:13:50|0.08833
09:13:51|0.08842
09:13:53|0.08839
09:13:53|0.0884
09:13:54|0.08838
09:13:56|0.08829
09:13:57|0.08829
09:13:57|0.08822
09:13:59|0.08823
09:13:59|0.08825
09:14:00|0.08826
09:14:01|0.08826
09:14:03|0.08838
09:14:03|0.08847
09:14:05|0.08851
09:14:05|0.08854
09:14:06|0.08841
09:14:07|0.08846
09:14:09|0.08834
09:14:09|0.08835
09:14:10|0.08809
09:14:11|0.0882
09:14:12|0.08817
09:14:14|0.08818
09:14:14|0.08793
09:14:16|0.0875
09:14:17|0.08758
09:14:18|0.08751
09:14:19|0.08733
09:14:20|0.08738
09:14:21|0.08782
09:14:22|0.08775
09:14:23|0.08758
09:14:24|0.08779
09:14:25|0.08764
09:14:26|0.08742
09:14:27|0.08754
09:14:28|0.08734
09:14:30|0.08736
09:14:31|0.08742
09:14:32|0.08734
09:14:32|0.08738
09:14:33|0.08727
09:14:35|0.08727
09:14:36|0.08727
09:14:36|0.08713
09:14:37|0.08711
09:14:39|0.08723
09:14:39|0.08744
09:14:41|0.08725
09:14:41|0.08741
09:14:42|0.08749
09:14:43|0.08756
09:14:44|0.0876
09:14:46|0.08753
09:14:47|0.08761
09:14:48|0.08755
09:14:48|0.0877
09:14:50|0.08758
09:14:51|0.08761
09:14:52|0.08775
09:14:53|0.08773
09:14:53|0.08775
09:14:55|0.08768
09:14:56|0.08771
09:14:56|0.08772
09:14:58|0.08728
09:14:59|0.08706
09:14:59|0.08729
09:15:02|0.08716
09:15:02|0.08715
09:15:04|0.08755
09:15:05|0.08777
09:15:05|0.08758
09:15:06|0.08763
09:15:07|0.08764
09:15:08|0.08773
09:15:09|0.08652
09:15:10|0.08644
09:15:12|0.08639
09:15:14|0.08671
09:15:15|0.08672
09:15:15|0.08679
09:15:16|0.0868
09:15:19|0.0867
09:15:19|0.08622
09:15:21|0.08632
09:15:22|0.08638
09:15:23|0.08655
09:15:25|0.0863
09:15:25|0.08632
09:15:26|0.08633
09:15:28|0.08659
09:15:28|0.08664
09:15:30|0.08652
09:15:31|0.08663
09:15:32|0.08659
09:15:33|0.08679
09:15:34|0.08679
09:15:34|0.0867
09:15:36|0.08673
09:15:37|0.08669
09:15:38|0.08662
09:15:39|0.0866
09:15:40|0.0866
09:15:41|0.08656
09:15:42|0.08651
09:15:42|0.08661
09:15:44|0.08665
09:15:45|0.0865
09:15:45|0.08658
09:15:47|0.08657
09:15:48|0.08652
09:15:48|0.08653
09:15:50|0.08631
09:15:51|0.08644
09:15:52|0.08651
09:15:53|0.0865
09:15:54|0.08631
09:15:55|0.08658
09:15:56|0.08646
09:15:57|0.08643
09:15:58|0.08646
09:15:59|0.08646
09:16:00|0.08646
09:16:01|0.08646
09:16:02|0.08633
09:16:03|0.08645
09:16:04|0.0863
09:16:05|0.08629
09:16:06|0.08629
09:16:07|0.08624
09:16:08|0.08628
09:16:09|0.08603
09:16:10|0.08585
09:16:11|0.08599
09:16:12|0.08581
09:16:13|0.08572
09:16:14|0.08565
09:16:15|0.08569
09:16:16|0.08584
09:16:18|0.08595
09:16:20|0.08604
09:16:21|0.08624
09:16:22|0.08615
09:16:22|0.08608
09:16:24|0.08602
09:16:24|0.08596
09:16:25|0.0861
09:16:27|0.08585
09:16:28|0.08578
09:16:29|0.08589
09:16:29|0.08581
09:16:31|0.08581
09:16:31|0.08578
09:16:32|0.08585
09:16:34|0.08585
09:16:34|0.08578
09:16:36|0.08577
09:16:37|0.08579
09:16:37|0.08619
09:16:39|0.08613
09:16:39|0.08611
09:16:40|0.08618
09:16:41|0.08613
09:16:42|0.08615
09:16:43|0.08618
09:16:45|0.0863
09:16:46|0.08626
09:16:47|0.0863
09:16:48|0.08644
09:16:49|0.08641
09:16:50|0.08648
09:16:51|0.08657
09:16:53|0.08655
09:16:53|0.08649
09:16:54|0.08652
09:16:55|0.0865
09:16:56|0.08643
09:16:57|0.08651
09:16:58|0.08652
09:16:59|0.0865
09:17:00|0.0865
09:17:02|0.08643
09:17:02|0.08643
09:17:03|0.08634
09:17:04|0.08631
09:17:06|0.0863
09:17:06|0.08641
09:17:07|0.08641
09:17:08|0.08619
09:17:10|0.0862
09:17:10|0.08612
09:17:11|0.0861
09:17:12|0.08616
09:17:13|0.08604
09:17:14|0.08598
09:17:15|0.08594
09:17:16|0.08593
09:17:18|0.08593
09:17:20|0.08597
09:17:21|0.0861
09:17:22|0.086
09:17:22|0.086
09:17:24|0.08598
09:17:25|0.08596
09:17:26|0.08601
09:17:27|0.08604
09:17:28|0.08613
09:17:29|0.08602
09:17:30|0.08608
09:17:31|0.08614
09:17:32|0.08611
09:17:33|0.08611
09:17:34|0.08625
09:17:35|0.08638
09:17:36|0.08635
09:17:37|0.08631
09:17:38|0.0862
09:17:39|0.08622
09:17:40|0.0862
09:17:41|0.08611
09:17:42|0.08612
09:17:43|0.08612
09:17:44|0.08608
09:17:45|0.08603
09:17:46|0.08603
09:17:48|0.08606
09:17:48|0.086
09:17:49|0.08602
09:17:50|0.0861
09:17:51|0.08596
09:17:53|0.08602
09:17:53|0.0863
09:17:55|0.08633
09:17:55|0.08631
09:17:57|0.08629
09:17:59|0.08629
09:17:59|0.0863
09:18:00|0.08618
09:18:01|0.08618
09:18:03|0.0863
09:18:03|0.08643
09:18:05|0.08622
09:18:05|0.08619
09:18:06|0.08622
09:18:08|0.08651
09:18:08|0.08655
09:18:11|0.08608
09:18:12|0.08624
09:18:13|0.08602
09:18:14|0.08628
09:18:15|0.08618
09:18:16|0.08638
09:18:17|0.0864
09:18:18|0.0862
09:18:20|0.08632
09:18:22|0.0863
09:18:23|0.08632
09:18:24|0.08635
09:18:24|0.08637
09:18:26|0.08633
09:18:27|0.08644
09:18:28|0.08646
09:18:29|0.0865
09:18:29|0.0865
09:18:30|0.08648
09:18:32|0.08656
09:18:32|0.0865
09:18:34|0.08654
09:18:35|0.08654
09:18:36|0.08651
09:18:37|0.08655
09:18:38|0.08661
09:18:39|0.08661
09:18:39|0.08663
09:18:40|0.08683
09:18:41|0.08665
09:18:43|0.08662
09:18:44|0.08662
09:18:45|0.08601
09:18:45|0.08616
09:18:47|0.08609
09:18:48|0.08611
09:18:49|0.08616
09:18:50|0.0861
09:18:51|0.0861
09:18:52|0.08615
09:18:53|0.08615
09:18:54|0.08606
09:18:55|0.08606
09:18:56|0.08614
09:18:56|0.08608
09:18:58|0.08614
09:18:59|0.08616
09:19:00|0.08623
09:19:01|0.08619
09:19:02|0.08618
09:19:03|0.08627
09:19:04|0.08625
09:19:06|0.08632
09:19:09|0.08601
09:19:10|0.086
09:19:11|0.0862
09:19:12|0.08621
09:19:13|0.08631
09:19:14|0.08617
09:19:15|0.08613
09:19:16|0.08592
09:19:17|0.08595
09:19:18|0.08599
09:19:20|0.08583
09:19:20|0.08577
09:19:22|0.08577
09:19:23|0.0857
09:19:24|0.08572
09:19:25|0.08582
09:19:26|0.08583
09:19:27|0.08577
09:19:28|0.08566
09:19:30|0.08567
09:19:30|0.08562
09:19:32|0.08557
09:19:33|0.08557
09:19:33|0.08555
09:19:34|0.08567
09:19:35|0.08588
09:19:36|0.08578
09:19:37|0.08574
09:19:38|0.08574
09:19:39|0.08575
09:19:40|0.08575
09:19:41|0.0859
09:19:44|0.08589
09:19:44|0.08589
09:19:45|0.08583
09:19:46|0.08583
09:19:47|0.08582
09:19:49|0.08593
09:19:49|0.08592
09:19:51|0.08592
09:19:52|0.08592
09:19:53|0.08598
09:19:54|0.08598
09:19:55|0.08598
09:19:56|0.08598
09:19:57|0.0858
09:19:58|0.08575
09:19:59|0.08589
09:20:00|0.08591
09:20:01|0.08591
09:20:01|0.08585
09:20:02|0.08582
09:20:04|0.08584
09:20:06|0.08582
09:20:06|0.08581
09:20:07|0.08576
09:20:09|0.08576
09:20:09|0.08541
09:20:11|0.0853
09:20:12|0.08534
09:20:13|0.08527
09:20:14|0.08533
09:20:15|0.08521
09:20:15|0.08506
09:20:17|0.08518
09:20:18|0.08518
09:20:18|0.08519
09:20:19|0.08519
09:20:20|0.08509
09:20:22|0.0852
09:20:23|0.0852
09:20:24|0.08517
09:20:25|0.08518
09:20:26|0.08522
09:20:28|0.0852
09:20:28|0.08517
09:20:30|0.08506
09:20:31|0.0851
09:20:31|0.08522
09:20:32|0.08512
09:20:33|0.08518
09:20:34|0.08511
09:20:35|0.08509
09:20:36|0.08505
09:20:37|0.085
09:20:38|0.085
09:20:40|0.08486
09:20:41|0.08499
09:20:42|0.0849
09:20:42|0.08503
09:20:43|0.08499
09:20:44|0.085
09:20:45|0.085
09:20:47|0.08495
09:20:48|0.08511
09:20:48|0.085
09:20:49|0.08514
09:20:51|0.08502
09:20:51|0.08502
09:20:53|0.08511
09:20:53|0.08508
09:20:55|0.08525
09:20:55|0.08521
09:20:56|0.08514
09:20:57|0.08514
09:20:58|0.0851
09:21:00|0.08508
09:21:00|0.08505
09:21:02|0.08506
09:21:02|0.08503
09:21:03|0.08483
09:21:04|0.08481
09:21:05|0.0848
09:21:07|0.08496
09:21:07|0.08486
09:21:09|0.0844
09:21:09|0.08447
09:21:10|0.08445
09:21:11|0.08467
09:21:13|0.08461
09:21:13|0.08453
09:21:14|0.08452
09:21:15|0.08459
09:21:17|0.08454
09:21:18|0.08454
09:21:19|0.08461
09:21:20|0.08453
09:21:21|0.08455
09:21:23|0.08464
09:21:23|0.08475
09:21:25|0.08486
09:21:26|0.08477
09:21:28|0.08473
09:21:29|0.08479
09:21:29|0.08479
09:21:30|0.08479
09:21:31|0.08485
09:21:33|0.08483
09:21:33|0.085
09:21:34|0.0849
09:21:36|0.08484
09:21:37|0.08498
09:21:38|0.08505
09:21:39|0.08501
09:21:40|0.08501
09:21:41|0.08489
09:21:42|0.08489
09:21:43|0.08489
09:21:44|0.08482
09:21:45|0.08468
09:21:48|0.08453
09:21:49|0.08447
09:21:50|0.08446
09:21:50|0.08446
09:21:51|0.08457
09:21:52|0.08457
09:21:53|0.08459
09:21:54|0.08459
09:21:56|0.08466
09:21:56|0.08464
09:21:57|0.08472
09:21:58|0.08472
09:22:00|0.08463
09:22:00|0.08442
09:22:01|0.08423
09:22:02|0.08426
09:22:04|0.08418
09:22:04|0.08405
09:22:06|0.08411
09:22:07|0.08414
09:22:08|0.08429
09:22:09|0.08419
09:22:10|0.08413
09:22:11|0.08416
09:22:12|0.08424
09:22:13|0.0842
09:22:14|0.08425
09:22:15|0.08427
09:22:17|0.08426
09:22:17|0.08431
09:22:19|0.08426
09:22:19|0.08426
09:22:20|0.08418
09:22:21|0.08418
09:22:23|0.08429
09:22:25|0.08426
09:22:26|0.08408
09:22:27|0.08418
09:22:29|0.08417
09:22:30|0.08419
09:22:31|0.08417
09:22:32|0.08415
09:22:32|0.08407
09:22:34|0.08403
09:22:34|0.08403
09:22:36|0.08404
09:22:37|0.08411
09:22:38|0.084
09:22:38|0.08457
09:22:40|0.08451
09:22:41|0.08455
09:22:42|0.08455
09:22:43|0.08456
09:22:44|0.08459
09:22:45|0.0845
09:22:46|0.0845
09:22:47|0.08451
09:22:48|0.08445
09:22:48|0.08443
09:22:49|0.0846
09:22:51|0.08454
09:22:52|0.08454
09:22:52|0.08463
09:22:54|0.08465
09:22:55|0.08462
09:22:56|0.08462
09:22:57|0.08484
09:22:58|0.08475
09:22:59|0.08468
09:23:00|0.08465
09:23:01|0.08469
09:23:02|0.08469
09:23:03|0.08469
09:23:04|0.08469
09:23:05|0.08469
09:23:06|0.0845
09:23:07|0.0844
09:23:08|0.0843
09:23:09|0.08427
09:23:10|0.0843
09:23:11|0.08432
09:23:12|0.08428
09:23:13|0.08433
09:23:14|0.08449
09:23:15|0.08443
09:23:16|0.08443
09:23:17|0.0845
09:23:18|0.08447
09:23:19|0.08447
09:23:20|0.08447
09:23:21|0.08447
09:23:22|0.08461
09:23:23|0.08461
09:23:25|0.08466
09:23:26|0.08475
09:23:27|0.08475
09:23:28|0.08475
09:23:29|0.08469
09:23:30|0.0847
09:23:31|0.0847
09:23:32|0.08474
09:23:33|0.08479
09:23:34|0.08479
09:23:35|0.0848
09:23:36|0.08481
09:23:37|0.08489
09:23:38|0.08489
09:23:39|0.08489
09:23:40|0.08489
09:23:41|0.08484
09:23:42|0.08489
09:23:43|0.08492
09:23:44|0.08494
09:23:45|0.08488
09:23:46|0.08482
09:23:47|0.08493
09:23:48|0.08486
09:23:49|0.08486
09:23:50|0.08487
09:23:51|0.08495
09:23:52|0.08495
09:23:53|0.08495
09:23:54|0.08497
09:23:55|0.085
09:23:56|0.08494
09:23:57|0.08494
09:23:58|0.08481
09:24:00|0.08492
09:24:01|0.08498
09:24:01|0.0848
09:24:03|0.08467
09:24:04|0.08463
09:24:06|0.0846
09:24:07|0.08472
09:24:07|0.08472
09:24:08|0.08492
09:24:09|0.08492
09:24:10|0.08488
09:24:12|0.08476
09:24:12|0.08484
09:24:14|0.08456
09:24:14|0.08444
09:24:15|0.08451
09:24:16|0.08451
09:24:18|0.08463
09:24:18|0.08463
09:24:19|0.08469
09:24:20|0.08469
09:24:21|0.08476
09:24:22|0.08476
09:24:23|0.08476
09:24:25|0.08481
09:24:26|0.08481
09:24:27|0.08474
09:24:28|0.08487
09:24:29|0.0848
09:24:30|0.08484
09:24:31|0.08488
09:24:31|0.08488
09:24:33|0.08488
09:24:34|0.085
09:24:34|0.08493
09:24:35|0.08495
09:24:37|0.08496
09:24:38|0.08497
09:24:38|0.08497
09:24:41|0.08501
09:24:42|0.08507
09:24:42|0.08505
09:24:43|0.08505
09:24:44|0.08504
09:24:45|0.08504
09:24:46|0.08504
09:24:47|0.08508
09:24:48|0.0851
09:24:50|0.0851
09:24:51|0.08514
09:24:52|0.08518
09:24:52|0.08526
09:24:54|0.08516
09:24:54|0.08506
09:24:55|0.085
09:24:56|0.085
09:24:57|0.08499
09:24:59|0.08506
09:25:00|0.08508
09:25:01|0.085
09:25:02|0.08506
09:25:03|0.08506
09:25:05|0.08506
09:25:06|0.08493
09:25:06|0.0849
09:25:07|0.0849
09:25:08|0.08479
09:25:09|0.08491
09:25:11|0.08491
09:25:12|0.08484
09:25:13|0.08481
09:25:14|0.08487
09:25:15|0.08482
09:25:17|0.08482
09:25:17|0.08477
09:25:18|0.08478
09:25:19|0.08485
09:25:20|0.08485
09:25:21|0.08482
09:25:23|0.08482
09:25:23|0.08475
09:25:24|0.08478
09:25:26|0.08499
09:25:28|0.08506
09:25:28|0.08444
09:25:30|0.08468
09:25:31|0.08473
09:25:32|0.08469
09:25:33|0.08472
09:25:34|0.08477
09:25:34|0.0848
09:25:36|0.0848
09:25:37|0.08483
09:25:37|0.08479
09:25:39|0.08475
09:25:40|0.08479
09:25:40|0.08479
09:25:41|0.08488
09:25:43|0.08492
09:25:44|0.08484
09:25:46|0.08492
09:25:47|0.08492
09:25:47|0.08484
09:25:51|0.08486
09:25:51|0.0849
09:25:52|0.08491
09:25:53|0.08491
09:25:55|0.08486
09:25:56|0.08486
09:25:56|0.08483
09:25:57|0.08493
09:25:58|0.085
09:25:59|0.08491
09:26:01|0.08491
09:26:01|0.08496
09:26:02|0.08496
09:26:03|0.08487
09:26:04|0.08494
09:26:06|0.08494
09:26:06|0.0849
09:26:08|0.0849
09:26:08|0.08488
09:26:09|0.08487
09:26:11|0.08487
09:26:11|0.08487
09:26:13|0.08486
09:26:14|0.08486
09:26:14|0.08485
09:26:15|0.08478
09:26:16|0.08473
09:26:17|0.08473
09:26:18|0.08472
09:26:20|0.08473
09:26:21|0.08476
09:26:21|0.08483
09:26:23|0.08478
09:26:23|0.08476
09:26:24|0.08478
09:26:25|0.08478
09:26:27|0.08478
09:26:29|0.08478
09:26:29|0.08478
09:26:30|0.08478
09:26:32|0.08473
09:26:32|0.08473
09:26:34|0.08473
09:26:34|0.08471
09:26:36|0.0847
09:26:36|0.08463
09:26:38|0.08463
09:26:39|0.08463
09:26:40|0.08463
09:26:41|0.08463
09:26:42|0.08463
09:26:43|0.08467
09:26:45|0.08467
09:26:45|0.08458
09:26:46|0.08465
09:26:48|0.08481
09:26:49|0.08481
09:26:50|0.08451
09:26:50|0.0845
09:26:51|0.08457
09:26:53|0.0845
09:26:54|0.0845
09:26:55|0.08458
09:26:56|0.08465
09:26:57|0.08482
09:26:57|0.085
09:26:59|0.08496
09:27:00|0.08496
09:27:00|0.085
09:27:02|0.08501
09:27:03|0.08493
09:27:03|0.0849
09:27:05|0.08497
09:27:06|0.08497
09:27:07|0.08505
09:27:08|0.08508
09:27:09|0.08492
09:27:10|0.08486
09:27:11|0.08486
09:27:12|0.08486
09:27:13|0.08494
09:27:14|0.08494
09:27:17|0.08494
09:27:18|0.085
09:27:19|0.085
09:27:20|0.08503
09:27:21|0.08504
09:27:22|0.085
09:27:23|0.085
09:27:24|0.08506
09:27:25|0.08506
09:27:26|0.08512
09:27:27|0.08509
09:27:29|0.08508
09:27:30|0.0851
09:27:31|0.08506
09:27:33|0.0851
09:27:34|0.08509
09:27:35|0.08512
09:27:36|0.08506
09:27:37|0.08509
09:27:38|0.08512
09:27:39|0.08503
09:27:40|0.08502
09:27:42|0.08506
09:27:42|0.08508
09:27:43|0.08508
09:27:44|0.08508
09:27:45|0.08494
09:27:46|0.08494
09:27:47|0.08494
09:27:48|0.08495
09:27:49|0.08504
09:27:50|0.08508
09:27:51|0.08507
09:27:52|0.08504
09:27:53|0.08502
09:27:54|0.085
09:27:55|0.085
09:27:56|0.085
09:27:57|0.08508
09:27:58|0.08513
09:27:59|0.08513
09:28:00|0.08513
09:28:01|0.08513
09:28:02|0.08513
09:28:04|0.08513
09:28:04|0.08513
09:28:06|0.08507
09:28:07|0.08507
09:28:07|0.08501
09:28:09|0.08511
09:28:09|0.08511
09:28:10|0.08501
09:28:11|0.08512
09:28:12|0.08512
09:28:14|0.08516
09:28:14|0.08507
09:28:15|0.08503
09:28:16|0.08503
09:28:17|0.0851
09:28:19|0.08477
09:28:19|0.08486
09:28:21|0.08488
09:28:22|0.08492
09:28:22|0.08492
09:28:24|0.08485
09:28:24|0.08485
09:28:25|0.08485
09:28:27|0.08487
09:28:27|0.08492
09:28:28|0.08492
09:28:30|0.08491
09:28:31|0.08484
09:28:33|0.08492
09:28:34|0.08495
09:28:35|0.08495
09:28:36|0.08493
09:28:37|0.08493
09:28:38|0.08486
09:28:39|0.08486
09:28:40|0.08491
09:28:42|0.0849
09:28:42|0.0849
09:28:44|0.08493
09:28:44|0.08493
09:28:45|0.08503
09:28:46|0.08502
09:28:47|0.08502
09:28:48|0.08492
09:28:50|0.08492
09:28:50|0.08478
09:28:52|0.08482
09:28:52|0.08495
09:28:53|0.08489
09:28:54|0.08487
09:28:55|0.08486
09:28:56|0.08483
09:28:58|0.08455
09:28:58|0.08462
09:29:00|0.08454
09:29:01|0.08438
09:29:01|0.08445
09:29:02|0.08445
09:29:04|0.08458
09:29:05|0.08452
09:29:06|0.08465
09:29:06|0.08466
09:29:07|0.08466
09:29:09|0.08469
09:29:09|0.08465
09:29:10|0.08465
09:29:11|0.08465
09:29:13|0.08466
09:29:13|0.08469
09:29:15|0.08469
09:29:16|0.08453
09:29:17|0.08456
09:29:17|0.08446
09:29:19|0.08446
09:29:19|0.08447
09:29:20|0.08447
09:29:21|0.08444
09:29:23|0.08438
09:29:24|0.08449
09:29:25|0.08457
09:29:25|0.0845
09:29:26|0.08455
09:29:27|0.08459
09:29:29|0.08459
09:29:30|0.08455
09:29:31|0.08455
09:29:32|0.08454
09:29:33|0.08458
09:29:34|0.08458
09:29:36|0.08461
09:29:36|0.08464
09:29:37|0.08467
09:29:38|0.08471
09:29:40|0.08478
09:29:40|0.08504
09:29:41|0.08507
09:29:42|0.08507
09:29:46|0.08497
09:29:47|0.08522
09:29:48|0.08522
09:29:49|0.08519
09:29:50|0.08519
09:29:51|0.08519
09:29:52|0.08517
09:29:53|0.08514
09:29:54|0.08514
09:29:55|0.08514
09:29:56|0.08514
09:29:57|0.08517
09:29:58|0.08517
09:29:59|0.08498
09:30:01|0.08491
09:30:01|0.08508
09:30:02|0.08518
09:30:03|0.08511
09:30:04|0.08487
09:30:05|0.08483
09:30:06|0.08484
09:30:07|0.08485
09:30:09|0.08487
09:30:09|0.08489
09:30:10|0.08491
09:30:12|0.08489
09:30:13|0.08511
09:30:13|0.0851
09:30:14|0.08497
09:30:15|0.08496
09:30:17|0.08495
09:30:17|0.08512
09:30:19|0.08514
09:30:19|0.08508
09:30:20|0.08508
09:30:22|0.08527
09:30:22|0.08518
09:30:23|0.08522
09:30:24|0.08522
09:30:25|0.08527
09:30:27|0.08527
09:30:27|0.0852
09:30:28|0.0852
09:30:29|0.0853
09:30:31|0.08544
09:30:32|0.08536
09:30:33|0.08527
09:30:35|0.08536
09:30:35|0.08537
09:30:37|0.08528
09:30:38|0.08529
09:30:39|0.08542
09:30:40|0.08551
09:30:41|0.08554
09:30:42|0.0855
09:30:43|0.08547
09:30:44|0.08549
09:30:45|0.08548
09:30:46|0.08547
09:30:47|0.08534
09:30:48|0.08482
09:30:49|0.08485
09:30:50|0.08479
09:30:51|0.08481
09:30:52|0.08481
09:30:53|0.08483
09:30:54|0.08473
09:30:55|0.08437
09:30:56|0.08443
09:30:57|0.08443
09:30:58|0.08441
09:30:59|0.08432
09:31:00|0.0843
09:31:01|0.08431
09:31:02|0.08435
09:31:04|0.08435
09:31:04|0.08436
09:31:05|0.08419
09:31:06|0.08423
09:31:07|0.08413
09:31:09|0.08411
09:31:09|0.08385
09:31:10|0.08404
09:31:11|0.08391
09:31:12|0.0839
09:31:13|0.08411
09:31:15|0.08392
09:31:15|0.08393
09:31:16|0.08401
09:31:17|0.08393
09:31:18|0.08387
09:31:20|0.08404
09:31:21|0.08404
09:31:22|0.08425
09:31:22|0.08428
09:31:23|0.08423
09:31:24|0.0843
09:31:26|0.08436
09:31:26|0.0844
09:31:27|0.08443
09:31:29|0.08447
09:31:29|0.08443
09:31:31|0.08442
09:31:32|0.0843
09:31:33|0.0843
09:31:34|0.08442
09:31:35|0.08451
09:31:36|0.0846
09:31:37|0.08437
09:31:38|0.08434
09:31:39|0.08444
09:31:40|0.08445
09:31:42|0.08454
09:31:42|0.08449
09:31:44|0.08444
09:31:44|0.08442
09:31:45|0.08448
09:31:46|0.08448
09:31:48|0.08437
09:31:48|0.08439
09:31:50|0.08441
09:31:50|0.08447
09:31:52|0.08447
09:31:53|0.08437
09:31:54|0.08428
09:31:55|0.08428
09:31:56|0.08428
09:31:57|0.08433
09:31:59|0.08433
09:31:59|0.08442
09:32:00|0.0842
09:32:01|0.0842
09:32:02|0.08421
09:32:03|0.08418
09:32:05|0.08421
09:32:05|0.08431
09:32:06|0.0842
09:32:07|0.08425
09:32:09|0.08431
09:32:10|0.08432
09:32:11|0.08426
09:32:12|0.08431
09:32:13|0.08426
09:32:14|0.08432
09:32:15|0.08438
09:32:16|0.08428
09:32:17|0.08436
09:32:18|0.08439
09:32:19|0.08427
09:32:20|0.08427
09:32:21|0.08413
09:32:22|0.08422
09:32:23|0.08427
09:32:24|0.08434
09:32:25|0.08437
09:32:26|0.08439
09:32:27|0.0843
09:32:28|0.08409
09:32:29|0.08421
09:32:30|0.08413
09:32:31|0.08413
09:32:32|0.08421
09:32:34|0.08431
09:32:35|0.08434
09:32:37|0.08437
09:32:38|0.08435
09:32:39|0.08436
09:32:40|0.08428
09:32:42|0.08436
09:32:43|0.0844
09:32:44|0.08438
09:32:45|0.08428
09:32:45|0.08435
09:32:47|0.08437
09:32:48|0.08422
09:32:48|0.08432
09:32:49|0.08432
09:32:51|0.08428
09:32:52|0.08438
09:32:53|0.08438
09:32:54|0.08434
09:32:55|0.08428
09:32:56|0.0843
09:32:57|0.0843
09:32:58|0.0843
09:32:59|0.08437
09:33:00|0.08437
09:33:01|0.08434
09:33:02|0.08436
09:33:03|0.08432
09:33:04|0.08431
09:33:05|0.08435
09:33:07|0.08438
09:33:07|0.08444
09:33:09|0.08452
09:33:09|0.08454
09:33:10|0.08457
09:33:11|0.08456
09:33:12|0.08441
09:33:14|0.08454
09:33:15|0.08459
09:33:15|0.08461
09:33:16|0.08463
09:33:18|0.08465
09:33:18|0.08468
09:33:19|0.08467
09:33:20|0.08467
09:33:21|0.08468
09:33:23|0.0847
09:33:23|0.08472
09:33:24|0.08469
09:33:25|0.08466
09:33:26|0.08477
09:33:28|0.08477
09:33:28|0.08474
09:33:30|0.08474
09:33:30|0.08474
09:33:32|0.08474
09:33:32|0.08479
09:33:34|0.08473
09:33:36|0.08456
09:33:36|0.08461
09:33:38|0.08464
09:33:38|0.08459
09:33:39|0.08477
09:33:40|0.08479
09:33:42|0.08485
09:33:42|0.0849
09:33:43|0.08494
09:33:45|0.0849
09:33:45|0.08468
09:33:46|0.08479
09:33:47|0.08477
09:33:48|0.08478
09:33:49|0.0848
09:33:51|0.08482
09:33:51|0.08481
09:33:52|0.08476
09:33:53|0.0848
09:33:54|0.08479
09:33:55|0.08478
09:33:57|0.08479
09:33:58|0.08484
09:33:58|0.08489
09:34:00|0.08482
09:34:02|0.08481
09:34:03|0.08478
09:34:04|0.08483
09:34:05|0.08477
09:34:07|0.08478
09:34:08|0.08477
09:34:08|0.08485
09:34:09|0.08482
09:34:10|0.08476
09:34:11|0.08485
09:34:12|0.08488
09:34:13|0.08495
09:34:14|0.08488
09:34:16|0.08487
09:34:16|0.0849
09:34:18|0.08492
09:34:18|0.08491
09:34:19|0.08486
09:34:20|0.08486
09:34:21|0.08494
09:34:22|0.08497
09:34:24|0.08498
09:34:24|0.08504
09:34:25|0.08504
09:34:26|0.08503
09:34:27|0.08498
09:34:28|0.08503
09:34:29|0.08496
09:34:30|0.08496
09:34:31|0.08507
09:34:33|0.08507
09:34:34|0.08503
09:34:36|0.08505
09:34:37|0.08503
09:34:37|0.08504
09:34:39|0.08501
09:34:40|0.08501
09:34:41|0.08504
09:34:42|0.08506
09:34:43|0.08515
09:34:43|0.08511
09:34:45|0.08508
09:34:46|0.08496
09:34:46|0.08501
09:34:47|0.08503
09:34:49|0.08497
09:34:50|0.08497
09:34:51|0.08495
09:34:51|0.08501
09:34:53|0.08501
09:34:53|0.08501
09:34:55|0.08494
09:34:56|0.08502
09:34:57|0.08502
09:34:58|0.08507
09:34:59|0.08507
09:34:59|0.08508
09:35:01|0.08512
09:35:01|0.08512
09:35:02|0.08519
09:35:04|0.08512
09:35:04|0.08508
09:35:05|0.08517
09:35:07|0.08512
09:35:08|0.08519
09:35:08|0.08519
09:35:09|0.08525
09:35:11|0.08521
09:35:12|0.0853
09:35:12|0.08533
09:35:14|0.08526
09:35:15|0.08516
09:35:15|0.08526
09:35:17|0.08537
09:35:18|0.08539
09:35:19|0.08541
09:35:20|0.08541
09:35:21|0.08534
09:35:21|0.0854
09:35:22|0.0854
09:35:24|0.08532
09:35:25|0.08534
09:35:26|0.08539
09:35:26|0.08534
09:35:28|0.0853
09:35:29|0.08534
09:35:30|0.08521
09:35:30|0.08513
09:35:32|0.08509
09:35:32|0.0851
09:35:34|0.08508
09:35:35|0.08504
09:35:37|0.08508
09:35:38|0.08515
09:35:39|0.08519
09:35:40|0.08514
09:35:41|0.08515
09:35:42|0.08518
09:35:43|0.08515
09:35:44|0.08515
09:35:45|0.08517
09:35:46|0.08515
09:35:47|0.08518
09:35:48|0.08511
09:35:49|0.08513
09:35:50|0.08518
09:35:51|0.08512
09:35:52|0.08512
09:35:53|0.08516
09:35:54|0.08516
09:35:55|0.08517
09:35:56|0.0851
09:35:57|0.08503
09:35:58|0.08511
09:35:59|0.08535
09:36:00|0.0854
09:36:01|0.08537
09:36:02|0.08537
09:36:03|0.08528
09:36:04|0.08531
09:36:05|0.08525
09:36:06|0.08474
09:36:07|0.08494
09:36:08|0.08513
09:36:09|0.08519
09:36:10|0.0851
09:36:11|0.08506
09:36:12|0.08506
09:36:13|0.08501
09:36:14|0.08507
09:36:15|0.08508
09:36:16|0.08509
09:36:17|0.0851
09:36:18|0.08512
09:36:19|0.08515
09:36:20|0.08519
09:36:21|0.08514
09:36:22|0.08516
09:36:23|0.08517
09:36:24|0.08514
09:36:25|0.08514
09:36:26|0.08514
09:36:27|0.08516
09:36:28|0.08516
09:36:29|0.08516
09:36:30|0.0852
09:36:32|0.08529
09:36:32|0.08536
09:36:33|0.08532
09:36:34|0.08523
09:36:35|0.08523
09:36:36|0.08528
09:36:38|0.08525
09:36:39|0.08525
09:36:40|0.08531
09:36:41|0.08521
09:36:42|0.08529
09:36:43|0.08524
09:36:44|0.08528
09:36:45|0.08523
09:36:46|0.08524
09:36:47|0.08541
09:36:48|0.08519
09:36:50|0.08521
09:36:51|0.08541
09:36:52|0.08541
09:36:53|0.08532
09:36:54|0.08526
09:36:55|0.0853
09:36:56|0.08541
09:36:57|0.08537
09:36:58|0.08537
09:37:00|0.08532
09:37:01|0.08532
09:37:01|0.08535
09:37:02|0.08535
09:37:04|0.08531
09:37:04|0.08541
09:37:05|0.08541
09:37:06|0.08541
09:37:07|0.08541
09:37:08|0.08546
09:37:10|0.08542
09:37:10|0.08546
09:37:12|0.08546
09:37:13|0.08536
09:37:14|0.08539
09:37:15|0.08533
09:37:15|0.08535
09:37:16|0.08522
09:37:17|0.08527
09:37:18|0.08524
09:37:19|0.08519
09:37:21|0.08524
09:37:21|0.08522
09:37:23|0.08521
09:37:24|0.08521
09:37:24|0.08521
09:37:25|0.08517
09:37:26|0.08517
09:37:27|0.08517
09:37:29|0.08518
09:37:29|0.08516
09:37:30|0.08524
09:37:31|0.08521
09:37:32|0.08501
09:37:33|0.08503
09:37:34|0.08508
09:37:36|0.08512
09:37:37|0.08516
09:37:39|0.08501
09:37:40|0.08506
09:37:41|0.08508
09:37:42|0.08502
09:37:43|0.08501
09:37:44|0.08501
09:37:45|0.08501
09:37:46|0.08508
09:37:47|0.08513
09:37:48|0.08516
09:37:50|0.08516
09:37:50|0.08513
09:37:51|0.08502
09:37:52|0.08506
09:37:54|0.08524
09:37:55|0.08531
09:37:55|0.08531
09:37:56|0.08531
09:37:57|0.08531
09:37:58|0.08528
09:38:00|0.0853
09:38:01|0.08529
09:38:03|0.08529
09:38:03|0.08539
09:38:04|0.08539
09:38:06|0.0854
09:38:06|0.0854
09:38:08|0.0854
09:38:09|0.08543
09:38:10|0.08541
09:38:11|0.08541
09:38:12|0.08541
09:38:12|0.08547
09:38:13|0.08543
09:38:14|0.08539
09:38:17|0.08539
09:38:18|0.08543
09:38:19|0.08543
09:38:19|0.0855
09:38:20|0.0855
09:38:21|0.0855
09:38:22|0.08538
09:38:23|0.08552
09:38:24|0.08558
09:38:25|0.08558
09:38:26|0.0856
09:38:27|0.08558
09:38:28|0.08558
09:38:29|0.0856
09:38:30|0.0856
09:38:31|0.08563
09:38:32|0.0856
09:38:34|0.08563
09:38:34|0.08565
09:38:36|0.08564
09:38:36|0.08568
09:38:38|0.08565
09:38:40|0.0856
09:38:40|0.08558
09:38:42|0.08569
09:38:43|0.08573
09:38:44|0.08574
09:38:46|0.08571
09:38:46|0.08563
09:38:48|0.0857
09:38:49|0.08569
09:38:50|0.08569
09:38:51|0.08569
09:38:52|0.08572
09:38:54|0.08572
09:38:55|0.08575
09:38:56|0.08575
09:38:56|0.08574
09:38:57|0.08574
09:38:58|0.0857
09:38:59|0.08574
09:39:00|0.0857
09:39:02|0.0857
09:39:02|0.08574
09:39:03|0.08569
09:39:05|0.0857
09:39:06|0.08566
09:39:07|0.08566
09:39:08|0.08565
09:39:08|0.08569
09:39:10|0.08573
09:39:10|0.08569
09:39:11|0.08566
09:39:13|0.08563
09:39:13|0.08559
09:39:14|0.08568
09:39:16|0.08565
09:39:16|0.08569
09:39:18|0.08559
09:39:18|0.08559
09:39:19|0.08573
09:39:21|0.08573
09:39:22|0.08571
09:39:23|0.08572
09:39:24|0.0857
09:39:25|0.08575
09:39:26|0.08574
09:39:27|0.08574
09:39:28|0.08574
09:39:29|0.08562
09:39:30|0.0856
09:39:31|0.0856
09:39:32|0.0856
09:39:33|0.0856
09:39:34|0.0856
09:39:35|0.08558
09:39:36|0.08558
09:39:37|0.08558
09:39:38|0.08565
09:39:39|0.08565
09:39:41|0.08565
09:39:41|0.08565
09:39:43|0.0856
09:39:44|0.08559
09:39:46|0.08556
09:39:47|0.08556
09:39:48|0.08557
09:39:48|0.08556
09:39:49|0.08553
09:39:51|0.0856
09:39:52|0.08558
09:39:52|0.08559
09:39:54|0.08558
09:39:55|0.08557
09:39:56|0.0856
09:39:57|0.0856
09:39:57|0.08559
09:39:59|0.08558
09:40:00|0.0856
09:40:01|0.0857
09:40:02|0.08567
09:40:03|0.08567
09:40:04|0.08541
09:40:05|0.08515
09:40:05|0.08533
09:40:07|0.08545
09:40:08|0.08549
09:40:09|0.08549
09:40:10|0.08543
09:40:11|0.08543
09:40:12|0.08553
09:40:13|0.08544
09:40:14|0.08537
09:40:15|0.08537
09:40:16|0.08537
09:40:17|0.08536
09:40:18|0.08536
09:40:20|0.08535
09:40:21|0.08533
09:40:21|0.08532
09:40:23|0.08531
09:40:24|0.08528
09:40:24|0.08528
09:40:26|0.0853
09:40:26|0.08525
09:40:27|0.08527
09:40:28|0.08523
09:40:29|0.08519
09:40:30|0.08518
09:40:31|0.0852
09:40:32|0.08521
09:40:34|0.08525
09:40:34|0.08525
09:40:36|0.08518
09:40:36|0.08518
09:40:38|0.08518
09:40:38|0.08518
09:40:40|0.0852
09:40:42|0.0852
09:40:43|0.08515
09:40:44|0.08512
09:40:45|0.0852
09:40:46|0.08514
09:40:47|0.08512
09:40:48|0.08512
09:40:49|0.08512
09:40:50|0.08511
09:40:51|0.0851
09:40:53|0.08515
09:40:53|0.08514
09:40:54|0.08514
09:40:55|0.08515
09:40:56|0.0851
09:40:57|0.08511
09:40:59|0.08508
09:40:59|0.08508
09:41:01|0.08512
09:41:02|0.08522
09:41:03|0.08523
09:41:04|0.08523
09:41:04|0.08519
09:41:06|0.08514
09:41:07|0.08508
09:41:08|0.08508
09:41:09|0.08511
09:41:09|0.08511
09:41:11|0.08511
09:41:12|0.08527
09:41:13|0.08532
09:41:14|0.08531
09:41:14|0.08531
09:41:15|0.0853
09:41:17|0.08534
09:41:17|0.08531
09:41:18|0.08531
09:41:19|0.08531
09:41:21|0.08531
09:41:22|0.08532
09:41:22|0.0853
09:41:23|0.08533
09:41:25|0.08533
09:41:26|0.08528
09:41:26|0.08528
09:41:28|0.08529
09:41:29|0.0853
09:41:29|0.0853
09:41:31|0.0853
09:41:31|0.08528
09:41:32|0.08528
09:41:33|0.08528
09:41:35|0.08528
09:41:36|0.08519
09:41:36|0.08519
09:41:38|0.08522
09:41:39|0.08522
09:41:39|0.08519
09:41:40|0.08519
09:41:42|0.08519
09:41:43|0.08519
09:41:45|0.08517
09:41:46|0.08519
09:41:48|0.0852
09:41:48|0.08514
09:41:49|0.08518
09:41:51|0.08521
09:41:52|0.08521
09:41:53|0.08516
09:41:54|0.08516
09:41:55|0.08519
09:41:56|0.08519
09:41:57|0.08519
09:41:57|0.08529
09:41:59|0.08528
09:42:00|0.08528
09:42:00|0.08531
09:42:02|0.08533
09:42:02|0.08533
09:42:05|0.08533
09:42:05|0.08536
09:42:06|0.08536
09:42:07|0.08536
09:42:08|0.08539
09:42:09|0.08527
09:42:11|0.08529
09:42:11|0.08529
09:42:13|0.08533
09:42:13|0.08533
09:42:14|0.08535
09:42:15|0.08535
09:42:17|0.08534
09:42:18|0.08534
09:42:18|0.08552
09:42:19|0.08555
09:42:20|0.08555
09:42:22|0.08555
09:42:22|0.0855
09:42:24|0.08543
09:42:24|0.08546
09:42:26|0.08546
09:42:26|0.08546
09:42:28|0.08546
09:42:29|0.08546
09:42:29|0.08552
09:42:31|0.08552
09:42:32|0.08552
09:42:33|0.08555
09:42:33|0.08559
09:42:34|0.08559
09:42:35|0.08549
09:42:36|0.08549
09:42:37|0.08549
09:42:38|0.08551
09:42:39|0.0856
09:42:41|0.0856
09:42:42|0.08552
09:42:44|0.08553
09:42:44|0.08552
09:42:45|0.08553
09:42:47|0.08553
09:42:48|0.08557
09:42:49|0.08557
09:42:49|0.08557
09:42:50|0.08557
09:42:52|0.0856
09:42:53|0.08556
09:42:54|0.08556
09:42:55|0.08556
09:42:55|0.08556
09:42:57|0.08556
09:42:58|0.0856
09:42:59|0.0856
09:43:00|0.08556
09:43:01|0.08556
09:43:02|0.08556
09:43:03|0.08552
09:43:04|0.08552
09:43:05|0.08544
09:43:06|0.08548
09:43:07|0.08556
09:43:08|0.08563
09:43:09|0.08563
09:43:10|0.08566
09:43:11|0.08565
09:43:12|0.08565
09:43:13|0.08565
09:43:14|0.08568
09:43:15|0.08563
09:43:16|0.08576
09:43:17|0.08579
09:43:18|0.08579
09:43:19|0.08576
09:43:20|0.08586
09:43:21|0.08579
09:43:22|0.08582
09:43:23|0.08573
09:43:24|0.08572
09:43:26|0.08572
09:43:26|0.08573
09:43:27|0.08573
09:43:29|0.08573
09:43:29|0.08561
09:43:31|0.08565
09:43:31|0.08563
09:43:32|0.08568
09:43:33|0.08568
09:43:34|0.08562
09:43:35|0.08562
09:43:36|0.08562
09:43:37|0.08562
09:43:39|0.08562
09:43:39|0.08562
09:43:40|0.08568
09:43:41|0.08568
09:43:43|0.08566
09:43:44|0.08562
09:43:45|0.08563
09:43:46|0.08563
09:43:47|0.08566
09:43:48|0.08573
09:43:49|0.08574
09:43:50|0.08574
09:43:51|0.08573
09:43:53|0.08573
09:43:53|0.08571
09:43:55|0.08571
09:43:56|0.08584
09:43:56|0.08583
09:43:57|0.08585
09:43:58|0.08582
09:44:00|0.08582
09:44:01|0.08622
09:44:01|0.08638
09:44:02|0.08628
09:44:04|0.08626
09:44:04|0.08619
09:44:06|0.08622
09:44:07|0.08634
09:44:07|0.08628
09:44:09|0.08632
09:44:10|0.08636
09:44:11|0.08636
09:44:12|0.08627
09:44:13|0.08626
09:44:14|0.08632
09:44:15|0.08631
09:44:15|0.08631
09:44:16|0.08638
09:44:18|0.08641
09:44:19|0.08642
09:44:20|0.08643
09:44:21|0.08618
09:44:22|0.08638
09:44:23|0.08646
09:44:23|0.08643
09:44:25|0.08641
09:44:26|0.08636
09:44:27|0.08635
09:44:28|0.08635
09:44:29|0.08638
09:44:30|0.08638
09:44:31|0.08639
09:44:32|0.08637
09:44:33|0.0864
09:44:34|0.0864
09:44:36|0.0864
09:44:36|0.0864
09:44:37|0.0864
09:44:38|0.0864
09:44:39|0.08639
09:44:40|0.08656
09:44:41|0.08652
09:44:42|0.08652
09:44:43|0.08657
09:44:44|0.08657
09:44:45|0.08653
09:44:47|0.08669
09:44:47|0.08671
09:44:49|0.08671
09:44:49|0.08666
09:44:51|0.08662
09:44:52|0.08658
09:44:53|0.08644
09:44:54|0.08648
09:44:56|0.08654
09:44:56|0.08661
09:45:30|0.08661
09:45:30|0.08647
09:45:31|0.08647
09:45:32|0.08647
09:45:33|0.0866
09:45:34|0.08658
09:45:35|0.0864
09:45:37|0.08633
09:45:38|0.08633
09:45:39|0.08637
09:45:40|0.08647
09:45:40|0.08647
09:45:42|0.08644
09:45:43|0.08644
09:45:44|0.08648
09:45:45|0.08648
09:45:46|0.08655
09:45:47|0.08651
09:45:48|0.08651
09:45:49|0.08648
09:45:50|0.08654
09:45:51|0.08657
09:45:52|0.08657
09:45:53|0.08658
09:45:54|0.08658
09:45:55|0.08656
09:45:56|0.08657
09:45:57|0.08662
09:45:58|0.08667
09:45:59|0.08671
09:46:00|0.08647
09:46:01|0.08652
09:46:02|0.08652
09:46:03|0.08659
09:46:04|0.08653
09:46:05|0.08656
09:46:06|0.08662
09:46:07|0.08655
09:46:08|0.08655
09:46:09|0.08658
09:46:10|0.08662
09:46:11|0.08664
09:46:12|0.08666
09:46:13|0.08674
09:46:14|0.08661
09:46:15|0.08663
09:46:16|0.08667
09:46:17|0.08671
09:46:18|0.0867
09:46:19|0.08668
09:46:20|0.08669
09:46:21|0.08669
09:46:22|0.08675
09:46:23|0.08677
09:46:24|0.08672
09:46:25|0.08672
09:46:26|0.08672
09:46:27|0.08672
09:46:28|0.08678
09:46:29|0.08678
09:46:30|0.08677
09:46:31|0.08677
09:46:33|0.08681
09:46:33|0.08681
09:46:34|0.0868
09:46:35|0.08694
09:46:36|0.08683
09:46:38|0.08701
09:46:38|0.08695
09:46:39|0.08706
09:46:40|0.08704
09:46:41|0.08703
09:46:43|0.08705
09:46:43|0.08708
09:46:45|0.08704
09:46:45|0.0871
09:46:48|0.0871
09:46:49|0.08726
09:46:51|0.08733
09:46:51|0.08732
09:46:53|0.08743
09:46:54|0.0875
09:46:55|0.08718
09:46:55|0.08725
09:46:57|0.08726
09:46:58|0.08728
09:46:59|0.08738
09:47:00|0.08736
09:47:01|0.08741
09:47:02|0.08741
09:47:04|0.08726
09:47:05|0.0872
09:47:05|0.08728
09:47:07|0.08726
09:47:07|0.08718
09:47:08|0.08718
09:47:10|0.08714
09:47:10|0.08722
09:47:12|0.08714
09:47:12|0.08718
09:47:13|0.08736
09:47:14|0.08722
09:47:16|0.08727
09:47:17|0.0874
09:47:18|0.08736
09:47:19|0.08743
09:47:20|0.08747
09:47:20|0.08742
09:47:22|0.0874
09:47:23|0.08749
09:47:23|0.08749
09:47:25|0.08743
09:47:26|0.08746
09:47:27|0.08749
09:47:28|0.08754
09:47:29|0.08756
09:47:30|0.0876
09:47:31|0.0876
09:47:32|0.08759
09:47:33|0.08762
09:47:34|0.08762
09:47:35|0.08762
09:47:37|0.08761
09:47:37|0.08768
09:47:41|0.08768
09:47:41|0.08764
09:47:43|0.08769
09:47:44|0.0876
09:47:44|0.08778
09:47:45|0.08788
09:47:46|0.08788
09:47:47|0.08792
09:47:49|0.08793
09:47:50|0.08794
09:47:51|0.08786
09:47:53|0.0878
09:47:54|0.08788
09:47:54|0.08782
09:47:56|0.08786
09:47:57|0.0879
09:47:57|0.08788
09:47:59|0.0879
09:48:00|0.08781
09:48:01|0.08781
09:48:02|0.08787
09:48:03|0.0878
09:48:05|0.0878
09:48:05|0.0878
09:48:06|0.0876
09:48:08|0.08744
09:48:09|0.08756
09:48:09|0.08756
09:48:11|0.08764
09:48:11|0.08757
09:48:13|0.08756
09:48:13|0.08762
09:48:14|0.08755
09:48:15|0.08762
09:48:16|0.08749
09:48:17|0.08724
09:48:18|0.08738
09:48:19|0.0874
09:48:20|0.08746
09:48:22|0.08741
09:48:22|0.08726
09:48:24|0.08725
09:48:24|0.08725
09:48:26|0.08722
09:48:27|0.08737
09:48:28|0.08736
09:48:28|0.08733
09:48:29|0.08735
09:48:30|0.08739
09:48:32|0.08757
09:48:33|0.08746
09:48:34|0.08735
09:48:35|0.08731
09:48:36|0.08749
09:48:37|0.08752
09:48:38|0.08749
09:48:39|0.08736
09:48:40|0.0875
09:48:41|0.08756
09:48:42|0.08764
09:48:44|0.08738
09:48:44|0.08735
09:48:46|0.08739
09:48:46|0.08738
09:48:47|0.08735
09:48:48|0.08748
09:48:50|0.08744
09:48:50|0.08749
09:48:51|0.08747
09:48:53|0.08752
09:48:54|0.08751
09:48:54|0.08751
09:48:56|0.08745
09:48:57|0.0875
09:48:57|0.0875
09:48:58|0.08748
09:49:00|0.08746
09:49:01|0.08752
09:49:02|0.08745
09:49:03|0.0875
09:49:04|0.08741
09:49:05|0.08735
09:49:06|0.08735
09:49:08|0.08725
09:49:08|0.08729
09:49:09|0.08724
09:49:10|0.08709
09:49:11|0.08713
09:49:12|0.08706
09:49:13|0.0871
09:49:14|0.0871
09:49:15|0.08701
09:49:17|0.08742
09:49:18|0.0873
09:49:19|0.08723
09:49:20|0.08727
09:49:21|0.08742
09:49:22|0.08714
09:49:23|0.08721
09:49:24|0.08716
09:49:25|0.08714
09:49:26|0.08714
09:49:27|0.08714
09:49:28|0.08714
09:49:29|0.08717
09:49:30|0.08716
09:49:31|0.08705
09:49:32|0.08703
09:49:33|0.08711
09:49:34|0.08707
09:49:35|0.08699
09:49:36|0.08709
09:49:37|0.08708
09:49:38|0.08703
09:49:39|0.08703
09:49:40|0.08706
09:49:41|0.08703
09:49:42|0.08708
09:49:43|0.08709
09:49:44|0.08709
09:49:45|0.08711
09:49:46|0.08711
09:49:47|0.08714
09:49:48|0.08714
09:49:49|0.08712
09:49:50|0.08712
09:49:51|0.08705
09:49:53|0.08704
09:49:54|0.08707
09:49:55|0.087
09:49:55|0.08702
09:49:57|0.08687
09:49:58|0.08697
09:49:59|0.0869
09:50:00|0.08677
09:50:01|0.0868
09:50:02|0.0868
09:50:03|0.08691
09:50:04|0.08682
09:50:05|0.0869
09:50:06|0.08693
09:50:08|0.08698
09:50:08|0.08698
09:50:09|0.08706
09:50:10|0.08711
09:50:11|0.08702
09:50:12|0.08706
09:50:14|0.08706
09:50:15|0.08712
09:50:15|0.08706
09:50:17|0.08706
09:50:17|0.08712
09:50:19|0.08713
09:50:20|0.08712
09:50:21|0.08712
09:50:22|0.0871
09:50:23|0.08704
09:50:24|0.08718
09:50:25|0.08709
09:50:26|0.08706
09:50:27|0.08707
09:50:28|0.08707
09:50:28|0.08706
09:50:30|0.08712
09:50:31|0.08721
09:50:31|0.08722
09:50:34|0.0872
09:50:34|0.08717
09:50:35|0.08715
09:50:36|0.08713
09:50:37|0.08706
09:50:38|0.08706
09:50:40|0.08703
09:50:41|0.08706
09:50:41|0.08715
09:50:42|0.0871
09:50:43|0.08719
09:50:45|0.0872
09:50:45|0.08717
09:50:46|0.08727
09:50:47|0.08709
09:50:48|0.08708
09:50:50|0.08715
09:50:50|0.08716
09:50:52|0.08715
09:50:52|0.08719
09:50:54|0.08715
09:50:54|0.08719
09:50:55|0.08717
09:50:57|0.08715
09:50:58|0.0871
09:50:58|0.08717
09:51:00|0.08722
09:51:00|0.08718
09:51:01|0.08718
09:51:03|0.08718
09:51:03|0.08717
09:51:05|0.0872
09:51:06|0.08725
09:51:07|0.08727
09:51:08|0.08726
09:51:09|0.08741
09:51:10|0.08741
09:51:11|0.08742
09:51:12|0.08741
09:51:13|0.08743
09:51:14|0.08742
09:51:15|0.0875
09:51:16|0.08742
09:51:17|0.08752
09:51:18|0.08752
09:51:19|0.08753
09:51:20|0.08766
09:51:21|0.08762
09:51:22|0.08761
09:51:23|0.08759
09:51:24|0.08758
09:51:25|0.08755
09:51:26|0.08757
09:51:27|0.08755
09:51:28|0.08754
09:51:29|0.08755
09:51:30|0.08751
09:51:31|0.08757
09:51:32|0.08756
09:51:33|0.08756
09:51:34|0.08755
09:51:36|0.08754
09:51:37|0.08756
09:51:38|0.08753
09:51:39|0.08752
09:51:40|0.08757
09:51:41|0.0876
09:51:42|0.08759
09:51:43|0.08757
09:51:44|0.08761
09:51:45|0.08757
09:51:46|0.08756
09:51:47|0.08767
09:51:49|0.08761
09:51:50|0.08767
09:51:51|0.08768
09:51:52|0.08767
09:51:53|0.08764
09:51:54|0.08762
09:51:55|0.08772
09:51:56|0.08772
09:51:58|0.08775
09:51:58|0.08781
09:52:00|0.08776
09:52:01|0.08778
09:52:03|0.0877
09:52:03|0.08775
09:52:04|0.08772
09:52:05|0.08775
09:52:07|0.08771
09:52:07|0.08764
09:52:08|0.08747
09:52:09|0.08753
09:52:11|0.08745
09:52:12|0.08734
09:52:12|0.0873
09:52:13|0.08722
09:52:15|0.08722
09:52:15|0.08729
09:52:16|0.08726
09:52:18|0.08733
09:52:18|0.08736
09:52:20|0.08749
09:52:21|0.08746
09:52:21|0.08744
09:52:23|0.08761
09:52:24|0.08761
09:52:24|0.08744
09:52:25|0.08778
09:52:27|0.08777
09:52:28|0.08761
09:52:28|0.08751
09:52:30|0.08757
09:52:30|0.08777
09:52:32|0.08775
09:52:32|0.08777
09:52:33|0.08777
09:52:34|0.08773
09:52:35|0.08773
09:52:37|0.08774
09:52:37|0.08773
09:52:38|0.08786
09:52:39|0.08781
09:52:40|0.08772
09:52:42|0.08776
09:52:43|0.08778
09:52:44|0.08775
09:52:45|0.08777
09:52:46|0.08778
09:52:46|0.08777
09:52:47|0.08774
09:52:48|0.08776
09:52:49|0.0878
09:52:51|0.08777
09:52:52|0.08778
09:52:54|0.08784
09:52:55|0.08784
09:52:56|0.08782
09:52:57|0.08782
09:52:58|0.08781
09:52:59|0.08781
09:53:00|0.08783
09:53:01|0.08783
09:53:03|0.08778
09:53:03|0.08783
09:53:05|0.08789
09:53:06|0.08773
09:53:07|0.08752
09:53:07|0.08752
09:53:09|0.08765
09:53:10|0.08764
09:53:11|0.08756
09:53:12|0.08756
09:53:13|0.08758
09:53:14|0.08757
09:53:15|0.08761
09:53:16|0.08762
09:53:17|0.08764
09:53:18|0.08763
09:53:19|0.08767
09:53:22|0.08757
09:53:22|0.08764
09:53:23|0.08764
09:53:24|0.08765
09:53:26|0.08764
09:53:27|0.08763
09:53:28|0.08761
09:53:29|0.08758
09:53:29|0.08752
09:53:31|0.08749
09:53:32|0.08748
09:53:33|0.08742
09:53:34|0.08747
09:53:35|0.08744
09:53:36|0.08738
09:53:37|0.08731
09:53:38|0.08734
09:53:38|0.08763
09:53:39|0.08759
09:53:41|0.08756
09:53:41|0.08748
09:53:42|0.08736
09:53:44|0.08733
09:53:44|0.08739
09:53:46|0.08743
09:53:47|0.08733
09:53:48|0.08734
09:53:49|0.0873
09:53:49|0.08731
09:53:50|0.08734
09:53:52|0.08737
09:53:53|0.08735
09:53:54|0.08739
09:53:55|0.08745
09:53:56|0.08746
09:53:57|0.08735
09:53:58|0.08738
09:53:59|0.08735
09:53:59|0.08731
09:54:01|0.0873
09:54:02|0.08731
09:54:03|0.08731
09:54:04|0.08733
09:54:04|0.08733
09:54:06|0.08732
09:54:06|0.08732
09:54:08|0.08736
09:54:10|0.08755
09:54:10|0.08747
09:54:11|0.0876
09:54:12|0.08754
09:54:13|0.08752
09:54:14|0.08754
09:54:18|0.0876
09:54:19|0.08746
09:54:20|0.08747
09:54:21|0.08745
09:54:22|0.0875
09:54:23|0.08749
09:54:24|0.08756
09:54:25|0.08759
09:54:26|0.08751
09:54:27|0.08749
09:54:28|0.08747
09:54:29|0.08749
09:54:30|0.08751
09:54:31|0.08751
09:54:32|0.08748
09:54:33|0.08747
09:54:34|0.08746
09:54:35|0.08745
09:54:36|0.08741
09:54:37|0.08732
09:54:38|0.08732
09:54:39|0.08743
09:54:40|0.08737
09:54:41|0.08744
09:54:42|0.08734
09:54:43|0.08739
09:54:44|0.08743
09:54:45|0.08745
09:54:46|0.08742
09:54:47|0.08744
09:54:48|0.08746
09:54:49|0.08745
09:54:50|0.08745
09:54:51|0.08746
09:54:52|0.08743
09:54:53|0.08741
09:54:54|0.08739
09:54:56|0.08739
09:54:57|0.08732
09:54:58|0.08735
09:54:59|0.08736
09:55:00|0.08736
09:55:01|0.08732
09:55:02|0.08739
09:55:03|0.08735
09:55:04|0.08766
09:55:05|0.08761
09:55:06|0.0876
09:55:07|0.08759
09:55:08|0.08757
09:55:09|0.08784
09:55:10|0.0879
09:55:11|0.08789
09:55:12|0.08784
09:55:13|0.08789
09:55:15|0.08789
09:55:16|0.0879
09:55:16|0.08792
09:55:17|0.08788
09:55:18|0.08788
09:55:19|0.08788
09:55:20|0.08788
09:55:22|0.0878
09:55:22|0.08783
09:55:23|0.08778
09:55:24|0.08781
09:55:25|0.08769
09:55:26|0.08767
09:55:27|0.08768
09:55:28|0.08768
09:55:30|0.08766
09:55:30|0.08765
09:55:32|0.08763
09:55:32|0.08763
09:55:34|0.0877
09:55:34|0.08772
09:55:36|0.08775
09:55:37|0.0877
09:55:38|0.08769
09:55:39|0.08774
09:55:40|0.08771
09:55:41|0.08776
09:55:43|0.08779
09:55:43|0.08769
09:55:44|0.08768
09:55:45|0.08778
09:55:46|0.08773
09:55:48|0.08786
09:55:49|0.08779
09:55:50|0.08782
09:55:51|0.08776
09:55:52|0.08769
09:55:53|0.08776
09:55:54|0.08774
09:55:55|0.08774
09:55:57|0.08772
09:55:57|0.0877
09:55:59|0.08771
09:56:00|0.08774
09:56:02|0.08774
09:56:03|0.08774
09:56:04|0.08774
09:56:04|0.08772
09:56:06|0.08773
09:56:06|0.08775
09:56:08|0.08771
09:56:08|0.08779
09:56:09|0.08779
09:56:10|0.08783
09:56:12|0.08787
09:56:13|0.08786
09:56:13|0.08789
09:56:14|0.08786
09:56:17|0.08783
09:56:18|0.08786
09:56:18|0.08789
09:56:20|0.08782
09:56:21|0.08781
09:56:22|0.08786
09:56:23|0.08789
09:56:24|0.08783
09:56:26|0.08783
09:56:27|0.08787
09:56:27|0.08788
09:56:29|0.0878
09:56:30|0.08779
09:56:30|0.08783
09:56:32|0.08779
09:56:32|0.08775
09:56:33|0.08778
09:56:35|0.08778
09:56:36|0.08781
09:56:38|0.08781
09:56:38|0.0878
09:56:40|0.08784
09:56:40|0.08778
09:56:41|0.08774
09:56:42|0.08773
09:56:43|0.08771
09:56:44|0.08771
09:56:45|0.0877
09:56:47|0.08771
09:56:47|0.08772
09:56:48|0.08771
09:56:49|0.08759
09:56:51|0.08755
09:56:51|0.08759
09:56:52|0.08763
09:56:53|0.08769
09:56:55|0.08768
09:56:55|0.08768
09:56:57|0.08762
09:56:58|0.08762
09:56:59|0.08765
09:57:01|0.08756
09:57:02|0.08763
09:57:03|0.08756
09:57:04|0.08753
09:57:05|0.08737
09:57:06|0.08742
09:57:08|0.08738
09:57:08|0.08726
09:57:09|0.08729
09:57:11|0.08729
09:57:11|0.08733
09:57:12|0.08728
09:57:14|0.08728
09:57:14|0.08747
09:57:15|0.08747
09:57:16|0.08736
09:57:17|0.08729
09:57:19|0.08736
09:57:19|0.08747
09:57:20|0.08739
09:57:21|0.0874
09:57:22|0.08744
09:57:24|0.08744
09:57:24|0.08744
09:57:27|0.08735
09:57:27|0.08729
09:57:28|0.08734
09:57:29|0.08733
09:57:30|0.08732
09:57:32|0.08732
09:57:33|0.08723
09:57:33|0.08729
09:57:34|0.08724
09:57:36|0.08724
09:57:36|0.08725
09:57:37|0.08723
09:57:38|0.0872
09:57:39|0.0872
09:57:40|0.08724
09:57:41|0.08721
09:57:42|0.08726
09:57:43|0.08731
09:57:44|0.08725
09:57:46|0.08725
09:57:47|0.08722
09:57:47|0.08726
09:57:48|0.0872
09:57:49|0.0872
09:57:50|0.0872
09:57:52|0.0872
09:57:53|0.08719
09:57:54|0.08718
09:57:55|0.08723
09:57:56|0.08729
09:57:57|0.08724
09:57:58|0.08723
09:58:00|0.08719
09:58:02|0.08713
09:58:03|0.0871
09:58:04|0.0872
09:58:04|0.08737
09:58:06|0.08734
09:58:07|0.08734
09:58:08|0.08742
09:58:09|0.08744
09:58:10|0.08742
09:58:12|0.08748
09:58:13|0.08755
09:58:14|0.08749
09:58:15|0.08743
09:58:15|0.08742
09:58:16|0.08743
09:58:18|0.08735
09:58:18|0.08732
09:58:19|0.08732
09:58:20|0.08732
09:58:22|0.08733
09:58:22|0.08733
09:58:24|0.08733
09:58:25|0.08741
09:58:26|0.08741
09:58:27|0.08743
09:58:28|0.08751
09:58:29|0.08751
09:58:30|0.08746
09:58:31|0.08746
09:58:32|0.08749
09:58:33|0.08743
09:58:34|0.08738
09:58:35|0.08738
09:58:36|0.08747
09:58:37|0.08747
09:58:38|0.08747
09:58:39|0.08747
09:58:40|0.08747
09:58:41|0.08737
09:58:42|0.08745
09:58:43|0.08745
09:58:44|0.08742
09:58:45|0.08734
09:58:46|0.08734
09:58:47|0.0873
09:58:48|0.0873
09:58:49|0.0873
09:58:50|0.0873
09:58:51|0.08727
09:58:52|0.08734
09:58:53|0.08731
09:58:54|0.08738
09:58:56|0.08738
09:58:57|0.0873
09:58:58|0.0873
09:58:59|0.0873
09:58:59|0.08737
09:59:00|0.08738
09:59:01|0.08738
09:59:03|0.08722
09:59:04|0.0873
09:59:05|0.0873
09:59:06|0.08739
09:59:06|0.08741
09:59:08|0.08746
09:59:08|0.08746
09:59:09|0.08747
09:59:10|0.08749
09:59:12|0.08749
09:59:12|0.08789
09:59:14|0.08808
09:59:15|0.08801
09:59:15|0.08809
09:59:16|0.08813
09:59:18|0.08817
09:59:19|0.08802
09:59:19|0.08794
09:59:21|0.08784
09:59:21|0.08781
09:59:23|0.08783
09:59:24|0.08771
09:59:25|0.08771
09:59:26|0.08762
09:59:27|0.08761
09:59:28|0.08762
09:59:30|0.08751
09:59:30|0.08738
09:59:31|0.08741
09:59:33|0.08741
09:59:33|0.0874
09:59:35|0.08743
09:59:36|0.08741
09:59:36|0.08743
09:59:38|0.0874
09:59:39|0.08739
09:59:39|0.0873
09:59:41|0.08725
09:59:41|0.08722
09:59:43|0.08726
09:59:44|0.08729
09:59:44|0.08743
09:59:46|0.08748
09:59:46|0.0873
09:59:48|0.08723
09:59:48|0.08743
09:59:50|0.08747
09:59:51|0.0874
09:59:52|0.08738
09:59:53|0.08745
09:59:53|0.08751
09:59:55|0.08739
09:59:56|0.08736
09:59:57|0.08736
09:59:58|0.08739
09:59:58|0.08739
10:00:01|0.08742
10:00:02|0.08748
10:00:04|0.08746
10:00:05|0.08742
10:00:06|0.08739
10:00:07|0.08739
10:00:08|0.08741
10:00:09|0.08745
10:00:09|0.08739
10:00:10|0.08739
10:00:12|0.08749
10:00:13|0.08744
10:00:14|0.08741
10:00:15|0.08742
10:00:16|0.08744
10:00:17|0.08741
10:00:18|0.08739
10:00:19|0.08736
10:00:20|0.08736
10:00:21|0.08739
10:00:22|0.08738
10:00:23|0.0874
10:00:24|0.08739
10:00:25|0.08739
10:00:26|0.08741
10:00:27|0.08743
10:00:28|0.08732
10:00:29|0.08732
10:00:30|0.08733
10:00:31|0.08733
10:00:32|0.08732
10:00:33|0.0873
10:00:34|0.08737
10:00:35|0.08735
10:00:36|0.08732
10:00:37|0.08727
10:00:38|0.08733
10:00:39|0.08737
10:00:40|0.08743
10:00:41|0.08731
10:00:42|0.08735
10:00:43|0.08726
10:00:44|0.08722
10:00:45|0.08722
10:00:46|0.08719
10:00:47|0.08715
10:00:48|0.08728
10:00:49|0.08724
10:00:50|0.08724
10:00:51|0.08716
10:00:52|0.08725
10:00:53|0.08706
10:00:54|0.0871
10:00:55|0.08708
10:00:56|0.08708
10:00:57|0.08716
10:00:58|0.08734
10:00:59|0.08711
10:01:00|0.08709
10:01:02|0.08716
10:01:02|0.08719
10:01:04|0.08714
10:01:05|0.08717
10:01:06|0.08716
10:01:07|0.08715
10:01:08|0.08706
10:01:09|0.08711
10:01:10|0.08704
10:01:11|0.08664
10:01:12|0.08672
10:01:13|0.08663
10:01:14|0.08652
10:01:15|0.08648
10:01:16|0.08643
10:01:17|0.08643
10:01:18|0.08645
10:01:19|0.08635
10:01:20|0.08619
10:01:21|0.08629
10:01:22|0.08629
10:01:23|0.08631
10:01:24|0.0864
10:01:25|0.08643
10:01:26|0.08651
10:01:27|0.08661
10:01:28|0.08666
10:01:29|0.08663
10:01:30|0.08665
10:01:31|0.08673
10:01:32|0.08654
10:01:33|0.08664
10:01:34|0.08646
10:01:35|0.0865
10:01:36|0.08649
10:01:37|0.08651
10:01:38|0.08648
10:01:39|0.08654
10:01:40|0.0866
10:01:41|0.08654
10:01:42|0.08651
10:01:43|0.08663
10:01:44|0.08666
10:01:45|0.08662
10:01:46|0.08662
10:01:47|0.08665
10:01:48|0.08665
10:01:49|0.08655
10:01:50|0.0866
10:01:51|0.0866
10:01:52|0.08669
10:01:53|0.08659
10:01:54|0.08659
10:01:55|0.08654
10:01:56|0.08654
10:01:58|0.08654
10:01:58|0.0866
10:02:00|0.08654
10:02:01|0.08657
10:02:01|0.08658
10:02:02|0.08656
10:02:04|0.08655
10:02:05|0.08626
10:02:05|0.0869
10:02:06|0.08678
10:02:07|0.08679
10:02:08|0.08678
10:02:09|0.08682
10:02:11|0.0869
10:02:11|0.087
10:02:12|0.08706
10:02:14|0.08704
10:02:15|0.08703
10:02:15|0.08697
10:02:16|0.08699
10:02:17|0.08701
10:02:18|0.08698
10:02:19|0.08696
10:02:21|0.08696
10:02:22|0.08717
10:02:23|0.08721
10:02:23|0.08729
10:02:24|0.08721
10:02:26|0.08712
10:02:26|0.08706
10:02:27|0.08698
10:02:28|0.08705
10:02:29|0.08706
10:02:30|0.08708
10:02:32|0.08718
10:02:32|0.08721
10:02:33|0.08728
10:02:34|0.08726
10:02:36|0.08721
10:02:37|0.08733
10:02:37|0.0873
10:02:39|0.08723
10:02:39|0.08721
10:02:40|0.08733
10:02:41|0.08733
10:02:42|0.08748
10:02:43|0.08741
10:02:44|0.08746
10:02:45|0.08732
10:02:46|0.08732
10:02:47|0.08732
10:02:49|0.08731
10:02:49|0.08742
10:02:50|0.08739
10:02:51|0.08737
10:02:52|0.08731
10:02:53|0.08734
10:02:54|0.08734
10:02:55|0.08734
10:02:57|0.08734
10:02:58|0.08697
10:02:59|0.0871
10:03:00|0.08701
10:03:01|0.08699
10:03:03|0.08695
10:03:04|0.08698
10:03:05|0.08698
10:03:05|0.08701
10:03:06|0.08701
10:03:08|0.08685
10:03:09|0.08685
10:03:10|0.08685
10:03:11|0.08685
10:03:11|0.08683
10:03:13|0.08681
10:03:14|0.08681
10:03:14|0.08684
10:03:16|0.08672
10:03:17|0.08688
10:03:18|0.0868
10:03:20|0.08689
10:03:20|0.08672
10:03:21|0.08672
10:03:22|0.08672
10:03:23|0.08679
10:03:24|0.08669
10:03:26|0.08669
10:03:27|0.08669
10:03:27|0.08672
10:03:28|0.08672
10:03:30|0.08678
10:03:31|0.08676
10:03:31|0.08676
10:03:33|0.08679
10:03:34|0.08665
10:03:35|0.08665
10:03:36|0.08662
10:03:37|0.08655
10:03:38|0.08654
10:03:39|0.08654
10:03:40|0.08654
10:03:41|0.08654
10:03:42|0.08666
10:03:43|0.08665
10:03:44|0.08666
10:03:45|0.08663
10:03:46|0.08668
10:03:47|0.08657
10:03:48|0.08657
10:03:49|0.08657
10:03:50|0.08657
10:03:51|0.08657
10:03:52|0.08657
10:03:54|0.08664
10:03:54|0.08671
10:03:55|0.08668
10:03:57|0.08674
10:03:58|0.08674
10:03:58|0.08674
10:04:00|0.08665
10:04:00|0.08665
10:04:01|0.08664
10:04:02|0.08665
10:04:03|0.08669
10:04:04|0.0867
10:04:05|0.0867
10:04:07|0.08671
10:04:08|0.08666
10:04:09|0.08664
10:04:11|0.08661
10:04:12|0.08671
10:04:12|0.08673
10:04:14|0.08681
10:04:14|0.08681
10:04:16|0.08682
10:04:17|0.08682
10:04:18|0.08671
10:04:19|0.08671
10:04:20|0.08666
10:04:21|0.08666
10:04:21|0.08648
10:04:23|0.08648
10:04:25|0.08652
10:04:25|0.08652
10:04:26|0.08658
10:04:27|0.08654
10:04:28|0.08654
10:04:30|0.08652
10:04:30|0.08652
10:04:31|0.08652
10:04:32|0.08643
10:04:33|0.08643
10:04:34|0.08642
10:04:36|0.08649
10:04:36|0.08649
10:04:37|0.08641
10:04:38|0.0866
10:04:39|0.08662
10:04:40|0.08658
10:04:42|0.08657
10:04:42|0.08657
10:04:43|0.08661
10:04:44|0.08658
10:04:45|0.08654
10:04:47|0.08658
10:04:47|0.08658
10:04:48|0.08659
10:04:49|0.08659
10:04:51|0.0866
10:04:52|0.08655
10:04:53|0.0865
10:04:54|0.0865
10:04:55|0.0865
10:04:56|0.0865
10:04:57|0.08643
10:04:58|0.08643
10:04:59|0.08643
10:04:59|0.08643
10:05:01|0.08643
10:05:02|0.08643
10:05:03|0.08643
10:05:03|0.08643
10:05:05|0.08645
10:05:07|0.08646
10:05:08|0.08646
10:05:09|0.08643
10:05:10|0.08643
10:05:11|0.08643
10:05:12|0.08634
10:05:13|0.08634
10:05:14|0.08632
10:05:15|0.08632
10:05:16|0.08628
10:05:17|0.08628
10:05:19|0.08628
10:05:20|0.08624
10:05:20|0.08616
10:05:22|0.08624
10:05:23|0.08624
10:05:24|0.08624
10:05:25|0.08621
10:05:26|0.08616
10:05:27|0.08616
10:05:28|0.08621
10:05:30|0.08621
10:05:30|0.08613
10:05:31|0.08611
10:05:32|0.0861
10:05:34|0.08606
10:05:34|0.08606
10:05:35|0.08609
10:05:36|0.08602
10:05:37|0.08602
10:05:38|0.08602
10:05:39|0.086
10:05:41|0.086
10:05:41|0.08603
10:05:43|0.08603
10:05:44|0.08603
10:05:44|0.08597
10:05:45|0.08601
10:05:46|0.08601
10:05:47|0.08602
10:05:48|0.08602
10:05:49|0.08603
10:05:50|0.08603
10:05:52|0.08603
10:05:53|0.08613
10:05:54|0.08616
10:05:55|0.08614
10:05:55|0.08616
10:05:56|0.08616
10:05:57|0.08622
10:05:58|0.08629
10:05:59|0.08627
10:06:00|0.08627
10:06:01|0.08627
10:06:03|0.08629
10:06:03|0.08629
10:06:04|0.08632
10:06:06|0.08632
10:06:07|0.0862
10:06:08|0.0862
10:06:09|0.08624
10:06:10|0.08634
10:06:11|0.08638
10:06:12|0.08632
10:06:13|0.08636
10:06:14|0.08635
10:06:15|0.08635
10:06:16|0.08635
10:06:17|0.08636
10:06:18|0.0864
10:06:19|0.0864
10:06:20|0.0865
10:06:21|0.0865
10:06:22|0.08643
10:06:23|0.08633
10:06:24|0.08633
10:06:25|0.08633
10:06:26|0.08633
10:06:27|0.08626
10:06:28|0.08636
10:06:29|0.08636
10:06:30|0.08635
10:06:31|0.08629
10:06:32|0.08629
10:06:33|0.08629
10:06:34|0.08621
10:06:35|0.08622
10:06:36|0.0862
10:06:37|0.08617
10:06:38|0.08613
10:06:39|0.08616
10:06:41|0.08607
10:06:41|0.08607
10:06:42|0.08597
10:06:43|0.08596
10:06:45|0.08571
10:06:46|0.08571
10:06:47|0.08567
10:06:48|0.0859
10:06:49|0.08583
10:06:50|0.08579
10:06:51|0.08579
10:06:52|0.0858
10:06:53|0.08575
10:06:54|0.08571
10:06:55|0.0857
10:06:56|0.08573
10:06:57|0.08568
10:06:58|0.08567
10:06:59|0.08567
10:07:00|0.08568
10:07:01|0.08566
10:07:02|0.08564
10:07:03|0.08565
10:07:04|0.08569
10:07:05|0.08567
10:07:06|0.08573
10:07:08|0.0857
10:07:08|0.08578
10:07:10|0.08573
10:07:11|0.08571
10:07:12|0.0857
10:07:13|0.0857
10:07:14|0.08572
10:07:15|0.08572
10:07:16|0.0856
10:07:17|0.08551
10:07:19|0.08558
10:07:20|0.08535
10:07:21|0.08538
10:07:21|0.08532
10:07:22|0.08532
10:07:24|0.08525
10:07:24|0.08534
10:07:25|0.08536
10:07:26|0.08543
10:07:27|0.08535
10:07:29|0.08532
10:07:29|0.08526
10:07:31|0.08532
10:07:32|0.08526
10:07:33|0.08526
10:07:34|0.08543
10:07:35|0.08536
10:07:36|0.08539
10:07:37|0.08544
10:07:38|0.08549
10:07:39|0.08551
10:07:40|0.08543
10:07:40|0.08547
10:07:42|0.08549
10:07:42|0.08539
10:07:44|0.08537
10:07:44|0.08538
10:07:46|0.08535
10:07:47|0.08533
10:07:48|0.08538
10:07:49|0.08538
10:07:50|0.08538
10:07:51|0.08538
10:07:52|0.08537
10:07:53|0.08535
10:07:54|0.08535
10:07:55|0.08523
10:07:56|0.08523
10:07:57|0.08534
10:07:58|0.08534
10:07:59|0.08529
10:08:00|0.08529
10:08:01|0.08525
10:08:02|0.08525
10:08:03|0.08526
10:08:04|0.08538
10:08:05|0.08534
10:08:06|0.08536
10:08:07|0.08537
10:08:08|0.08531
10:08:09|0.0853
10:08:10|0.08538
10:08:12|0.08537
10:08:12|0.08517
10:08:13|0.08517
10:08:15|0.08517
10:08:16|0.08517
10:08:17|0.08514
10:08:18|0.08517
10:08:19|0.08521
10:08:21|0.08519
10:08:22|0.08519
10:08:23|0.08519
10:08:24|0.08524
10:08:24|0.08518
10:08:26|0.08518
10:08:27|0.08518
10:08:28|0.08517
10:08:29|0.08517
10:08:30|0.08521
10:08:31|0.08517
10:08:32|0.08517
10:08:33|0.08511
10:08:34|0.08512
10:08:35|0.08514
10:08:36|0.08514
10:08:37|0.08501
10:08:38|0.085
10:08:39|0.085
10:08:40|0.085
10:08:41|0.08502
10:08:42|0.08502
10:08:43|0.08499
10:08:44|0.08503
10:08:45|0.08503
10:08:46|0.08511
10:08:47|0.08521
10:08:48|0.08521
10:08:49|0.08515
10:08:50|0.08508
10:08:51|0.08504
10:08:52|0.08504
10:08:53|0.08511
10:08:54|0.08504
10:08:55|0.08504
10:08:56|0.08501
10:08:57|0.08501
10:08:58|0.08501
10:08:59|0.08517
10:09:00|0.08514
10:09:01|0.08504
10:09:02|0.08499
10:09:03|0.08499
10:09:04|0.08499
10:09:05|0.08502
10:09:06|0.08499
10:09:07|0.08501
10:09:08|0.08501
10:09:10|0.08505
10:09:10|0.08511
10:09:11|0.08511
10:09:12|0.08487
10:09:14|0.08481
10:09:15|0.08492
10:09:16|0.08492
10:09:17|0.08491
10:09:18|0.08491
10:09:20|0.08491
10:09:20|0.08482
10:09:22|0.085
10:09:22|0.08495
10:09:24|0.08495
10:09:24|0.08495
10:09:25|0.08499
10:09:26|0.08485
10:09:28|0.08491
10:09:28|0.08484
10:09:29|0.08484
10:09:31|0.08495
10:09:31|0.08495
10:09:33|0.08485
10:09:33|0.08485
10:09:35|0.08485
10:09:36|0.08488
10:09:36|0.08489
10:09:38|0.08485
10:09:39|0.08491
10:09:39|0.08491
10:09:40|0.08484
10:09:41|0.08484
10:09:42|0.08477
10:09:44|0.08477
10:09:45|0.08472
10:09:46|0.08489
10:09:46|0.08486
10:09:47|0.08486
10:09:48|0.08497
10:09:49|0.08497
10:09:50|0.08511
10:09:51|0.08511
10:09:52|0.08531
10:09:53|0.08531
10:09:54|0.08533
10:09:55|0.08529
10:09:57|0.08528
10:09:58|0.0852
10:09:58|0.0852
10:10:00|0.0852
10:10:00|0.08522
10:10:02|0.08522
10:10:03|0.08522
10:10:04|0.08522
10:10:05|0.08522
10:10:06|0.08522
10:10:08|0.08527
10:10:09|0.08531
10:10:10|0.0852
10:10:12|0.0852
10:10:13|0.08512
10:10:14|0.08509
10:10:14|0.08509
10:10:16|0.08515
10:10:17|0.08515
10:10:17|0.08515
10:10:19|0.08513
10:10:20|0.08516
10:10:20|0.08516
10:10:21|0.0852
10:10:23|0.0852
10:10:23|0.0851
10:10:24|0.0851
10:10:25|0.08472
10:10:27|0.0848
10:10:27|0.08473
10:10:28|0.08471
10:10:30|0.08466
10:10:30|0.08462
10:10:31|0.08471
10:10:33|0.08465
10:10:34|0.08476
10:10:35|0.08424
10:10:36|0.08419
10:10:37|0.0843
10:10:38|0.08429
10:10:39|0.08435
10:10:40|0.08407
10:10:41|0.0841
10:10:42|0.08416
10:10:43|0.08433
10:10:44|0.08427
10:10:46|0.08416
10:10:47|0.08422
10:10:47|0.08422
10:10:48|0.0841
10:10:49|0.08416
10:10:51|0.08414
10:10:51|0.08413
10:10:52|0.08408
10:10:54|0.08408
10:10:54|0.08426
10:10:56|0.08444
10:10:57|0.08436
10:10:58|0.08436
10:10:58|0.08436
10:11:00|0.08441
10:11:02|0.08436
10:11:02|0.08431
10:11:03|0.08431
10:11:05|0.0843
10:11:05|0.08436
10:11:07|0.08439
10:11:07|0.0844
10:11:08|0.0844
10:11:10|0.0844
10:11:12|0.08439
10:11:12|0.08437
10:11:13|0.0844
10:11:15|0.0844
10:11:15|0.08442
10:11:16|0.0844
10:11:18|0.0844
10:11:19|0.08431
10:11:19|0.08425
10:11:21|0.08429
10:11:22|0.08429
10:11:23|0.08428
10:11:23|0.08428
10:11:24|0.08425
10:11:26|0.08421
10:11:27|0.08421
10:11:28|0.08421
10:11:29|0.08424
10:11:30|0.08427
10:11:31|0.0843
10:11:32|0.08425
10:11:34|0.08422
10:11:35|0.08422
10:11:35|0.0843
10:11:37|0.0843
10:11:38|0.0843
10:11:40|0.08424
10:11:40|0.08435
10:11:42|0.08437
10:11:43|0.08423
10:11:44|0.0842
10:11:45|0.08424
10:11:46|0.08427
10:11:46|0.08427
10:11:48|0.08425
10:11:49|0.08426
10:11:50|0.08426
10:11:51|0.08426
10:11:52|0.08426
10:11:53|0.08418
10:11:54|0.0843
10:11:54|0.08422
10:11:56|0.08421
10:11:56|0.08421
10:11:57|0.08428
10:11:58|0.08432
10:12:00|0.08432
10:12:01|0.08439
10:12:02|0.08435
10:12:03|0.08441
10:12:04|0.08435
10:12:05|0.08442
10:12:06|0.08444
10:12:07|0.08443
10:12:08|0.08443
10:12:09|0.08441
10:12:10|0.08446
10:12:11|0.08447
10:12:13|0.08445
10:12:13|0.08442
10:12:15|0.08442
10:12:16|0.08442
10:12:17|0.0844
10:12:18|0.0844
10:12:19|0.08443
10:12:19|0.0844
10:12:21|0.08435
10:12:22|0.08432
10:12:22|0.08433
10:12:24|0.08432
10:12:25|0.08429
10:12:26|0.08435
10:12:26|0.08443
10:12:29|0.08445
10:12:29|0.08445
10:12:31|0.08444
10:12:31|0.08444
10:12:32|0.08435
10:12:33|0.08435
10:12:34|0.08444
10:12:35|0.08444
10:12:36|0.08444
10:12:37|0.08443
10:12:39|0.08444
10:12:39|0.08446
10:12:40|0.08445
10:12:42|0.08445
10:12:42|0.08451
10:12:43|0.08452
10:12:45|0.0845
10:12:45|0.08454
10:12:47|0.08441
10:12:47|0.08444
10:12:49|0.08449
10:12:50|0.08449
10:12:51|0.08445
10:12:51|0.08442
10:12:52|0.08441
10:12:53|0.08441
10:12:55|0.08439
10:12:55|0.08442
10:12:56|0.08435
10:12:58|0.08435
10:12:58|0.08435
10:12:59|0.08444
10:13:00|0.08443
10:13:01|0.08453
10:13:03|0.08461
10:13:03|0.08458
10:13:04|0.08458
10:13:05|0.08458
10:13:06|0.08464
10:13:07|0.08466
10:13:08|0.08465
10:13:09|0.08465
10:13:10|0.08466
10:13:11|0.08473
10:13:13|0.08472
10:13:14|0.08481
10:13:16|0.08481
10:13:17|0.08485
10:13:19|0.08485
10:13:20|0.08488
10:13:21|0.08488
10:13:23|0.08487
10:13:24|0.08487
10:13:24|0.08495
10:13:26|0.08494
10:13:27|0.08487
10:13:28|0.08491
10:13:29|0.08491
10:13:30|0.08491
10:13:33|0.08489
10:13:34|0.08484
10:13:35|0.08489
10:13:36|0.08489
10:13:36|0.08493
10:13:38|0.08492
10:13:39|0.0849
10:13:39|0.0849
10:13:40|0.0849
10:13:42|0.08498
10:13:42|0.08495
10:13:43|0.08497
10:13:45|0.08495
10:13:46|0.08493
10:13:46|0.08489
10:13:48|0.08483
10:13:49|0.0848
10:13:49|0.0848
10:13:50|0.0848
10:13:51|0.08482
10:13:52|0.08492
10:13:54|0.08495
10:13:54|0.08491
10:13:55|0.08494
10:13:56|0.08488
10:13:58|0.08488
10:13:58|0.08488
10:14:00|0.08488
10:14:00|0.08488
10:14:01|0.08471
10:14:02|0.0847
10:14:03|0.08468
10:14:05|0.08461
10:14:05|0.08446
10:14:07|0.08446
10:14:08|0.08437
10:14:08|0.08438
10:14:10|0.08438
10:14:11|0.08438
10:14:11|0.08429
10:14:13|0.08433
10:14:15|0.08425
10:14:16|0.0843
10:14:16|0.0843
10:14:18|0.08424
10:14:18|0.08425
10:14:20|0.08425
10:14:20|0.08425
10:14:22|0.08435
10:14:23|0.08435
10:14:23|0.08431
10:14:24|0.08431
10:14:25|0.08429
10:14:26|0.08429
10:14:27|0.08428
10:14:28|0.08428
10:14:30|0.08422
10:14:30|0.08426
10:14:31|0.08443
10:14:33|0.08456
10:14:34|0.08453
10:14:34|0.08453
10:14:35|0.08453
10:14:37|0.08438
10:14:37|0.08431
10:14:39|0.08431
10:14:39|0.08422
10:14:40|0.08426
10:14:42|0.08433
10:14:42|0.08431
10:14:44|0.08431
10:14:45|0.08426
10:14:46|0.08422
10:14:47|0.08422
10:14:48|0.08422
10:14:49|0.08418
10:14:50|0.08421
10:14:51|0.08421
10:14:52|0.08417
10:14:53|0.08415
10:14:54|0.0842
10:14:55|0.0842
10:14:56|0.08421
10:14:57|0.08426
10:14:58|0.0843
10:14:59|0.08439
10:15:00|0.08443
10:15:01|0.08443
10:15:02|0.08443
10:15:03|0.08437
10:15:04|0.0842
10:15:05|0.0842
10:15:06|0.08423
10:15:07|0.08423
10:15:08|0.0843
10:15:09|0.0842
10:15:10|0.08421
10:15:11|0.08427
10:15:12|0.08424
10:15:13|0.08427
10:15:14|0.08425
10:15:16|0.08426
10:15:17|0.08426
10:15:18|0.08427
10:15:18|0.08427
10:15:20|0.08421
10:15:20|0.08412
10:15:21|0.0842
10:15:22|0.08424
10:15:23|0.08421
10:15:25|0.08421
10:15:26|0.08429
10:15:27|0.08429
10:15:28|0.08432
10:15:28|0.08426
10:15:29|0.08418
10:15:31|0.08427
10:15:32|0.08426
10:15:33|0.08428
10:15:34|0.08428
10:15:35|0.08432
10:15:36|0.08431
10:15:37|0.08435
10:15:38|0.08428
10:15:39|0.08441
10:15:40|0.08429
10:15:42|0.0843
10:15:43|0.0843
10:15:44|0.08428
10:15:44|0.08419
10:15:46|0.08439
10:15:46|0.0844
10:15:47|0.08428
10:15:49|0.08427
10:15:49|0.08428
10:15:50|0.08411
10:15:51|0.08421
10:15:52|0.08416
10:15:54|0.08416
10:15:54|0.08401
10:15:56|0.08403
10:15:56|0.08404
10:15:58|0.08404
10:15:59|0.08406
10:16:00|0.08404
10:16:00|0.08407
10:16:02|0.08404
10:16:03|0.0841
10:16:04|0.08411
10:16:05|0.08415
10:16:06|0.08406
10:16:06|0.08409
10:16:07|0.0841
10:16:09|0.0841
10:16:10|0.08409
10:16:11|0.08404
10:16:11|0.08412
10:16:13|0.08403
10:16:14|0.084
10:16:16|0.08394
10:16:16|0.08402
10:16:17|0.08398
10:16:19|0.08402
10:16:20|0.08407
10:16:21|0.08403
10:16:21|0.08403
10:16:23|0.08398
10:16:23|0.08404
10:16:25|0.08398
10:16:27|0.08443
10:16:27|0.0845
10:16:29|0.08447
10:16:29|0.08447
10:16:31|0.08447
10:16:32|0.08446
10:16:32|0.08447
10:16:33|0.08452
10:16:35|0.08428
10:16:36|0.08422
10:16:37|0.08408
10:16:37|0.08418
10:16:39|0.08407
10:16:39|0.08407
10:16:40|0.08407
10:16:41|0.08406
10:16:43|0.08406
10:16:43|0.08406
10:16:45|0.08399
10:16:45|0.08401
10:16:47|0.08401
10:16:48|0.08405
10:16:49|0.08405
10:16:49|0.08398
10:16:50|0.08392
10:16:52|0.08382
10:16:53|0.08387
10:16:53|0.08398
10:16:54|0.08387
10:16:55|0.08382
10:16:56|0.08393
10:16:57|0.08384
10:16:58|0.08383
10:17:00|0.08383
10:17:00|0.08392
10:17:01|0.08396
10:17:03|0.08396
10:17:04|0.0839
10:17:05|0.08399
10:17:06|0.08404
10:17:07|0.08402
10:17:08|0.08403
10:17:09|0.08404
10:17:12|0.08404
10:17:13|0.08397
10:17:14|0.08396
10:17:15|0.08398
10:17:16|0.08393
10:17:16|0.08393
10:17:19|0.08393
10:17:19|0.08395
10:17:21|0.08393
10:17:22|0.08394
10:17:22|0.08392
10:17:24|0.08397
10:17:25|0.08394
10:17:26|0.084
10:17:27|0.08407
10:17:28|0.0842
10:17:29|0.0841
10:17:30|0.0841
10:17:31|0.08403
10:17:32|0.08403
10:17:33|0.084
10:17:34|0.08399
10:17:35|0.08397
10:17:36|0.08395
10:17:37|0.08395
10:17:38|0.08393
10:17:39|0.08391
10:17:40|0.08394
10:17:41|0.08396
10:17:42|0.08396
10:17:43|0.08402
10:17:44|0.08401
10:17:45|0.08401
10:17:46|0.08406
10:17:47|0.08406
10:17:48|0.08415
10:17:49|0.08406
10:17:50|0.08407
10:17:51|0.08408
10:17:53|0.08404
10:17:54|0.0842
10:17:54|0.0842
10:17:55|0.08413
10:17:56|0.08415
10:17:57|0.08414
10:17:59|0.08436
10:17:59|0.08446
10:18:01|0.08446
10:18:02|0.08445
10:18:02|0.08446
10:18:03|0.0843
10:18:04|0.08424
10:18:05|0.08423
10:18:07|0.08422
10:18:08|0.08418
10:18:08|0.08415
10:18:10|0.08418
10:18:10|0.08417
10:18:12|0.08415
10:18:13|0.0842
10:18:14|0.08418
10:18:15|0.08418
10:18:16|0.08413
10:18:17|0.08402
10:18:18|0.08411
10:18:20|0.08402
10:18:21|0.08402
10:18:22|0.08402
10:18:23|0.08403
10:18:25|0.08403
10:18:26|0.08404
10:18:27|0.08405
10:18:28|0.08405
10:18:29|0.08404
10:18:30|0.08397
10:18:31|0.0842
10:18:32|0.08402
10:18:33|0.08402
10:18:34|0.08402
10:18:35|0.08405
10:18:36|0.08405
10:18:37|0.08408
10:18:39|0.08407
10:18:40|0.08407
10:18:41|0.08407
10:18:41|0.08415
10:18:43|0.08409
10:18:44|0.0842
10:18:45|0.08429
10:18:45|0.08428
10:18:47|0.08423
10:18:48|0.08423
10:18:49|0.08423
10:18:49|0.08423
10:18:51|0.08432
10:18:52|0.08445
10:18:53|0.08448
10:18:53|0.08492
10:18:54|0.08475
10:18:55|0.08469
10:18:56|0.08467
10:18:58|0.0847
10:18:59|0.08471
10:18:59|0.08491
10:19:00|0.08481
10:19:01|0.08476
10:19:03|0.08466
10:19:03|0.08474
10:19:05|0.08472
10:19:05|0.08471
10:19:07|0.08457
10:19:07|0.08478
10:19:09|0.08469
10:19:09|0.08465
10:19:10|0.08465
10:19:11|0.08459
10:19:13|0.08452
10:19:13|0.08452
10:19:14|0.08443
10:19:16|0.08443
10:19:16|0.08448
10:19:18|0.08434
10:19:19|0.0844
10:19:20|0.08444
10:19:21|0.0845
10:19:22|0.0845
10:19:23|0.0844
10:19:24|0.0844
10:19:25|0.0844
10:19:27|0.0844
10:19:27|0.08443
10:19:29|0.08443
10:19:29|0.08438
10:19:31|0.08442
10:19:32|0.08437
10:19:34|0.08457
10:19:34|0.08448
10:19:36|0.08448
10:19:36|0.08448
10:19:39|0.08448
10:19:39|0.08444
10:19:40|0.08444
10:19:41|0.08434
10:19:42|0.08436
10:19:43|0.08436
10:19:44|0.08436
10:19:46|0.08434
10:19:46|0.08434
10:19:47|0.08432
10:19:49|0.08432
10:19:50|0.08429
10:19:51|0.08419
10:19:51|0.08419
10:19:53|0.08415
10:19:53|0.08421
10:19:55|0.08423
10:19:56|0.08415
10:19:56|0.08419
10:19:57|0.08419
10:19:59|0.08416
10:20:00|0.08416
10:20:01|0.08422
10:20:02|0.08422
10:20:03|0.08412
10:20:04|0.08422
10:20:05|0.08423
10:20:06|0.0842
10:20:07|0.0842
10:20:08|0.0842
10:20:09|0.0842
10:20:10|0.08412
10:20:11|0.08413
10:20:12|0.08429
10:20:13|0.08427
10:20:14|0.08427
10:20:15|0.08423
10:20:16|0.08423
10:20:17|0.08423
10:20:18|0.08427
10:20:19|0.08422
10:20:21|0.08422
10:20:22|0.0843
10:20:23|0.08427
10:20:25|0.08423
10:20:26|0.08422
10:20:27|0.08415
10:20:27|0.08415
10:20:29|0.08418
10:20:29|0.08414
10:20:30|0.08414
10:20:31|0.08414
10:20:33|0.08422
10:20:33|0.08422
10:20:35|0.08425
10:20:35|0.08424
10:20:37|0.08426
10:20:37|0.08423
10:20:39|0.08426
10:20:39|0.08428
10:20:41|0.08428
10:20:41|0.08422
10:20:43|0.08422
10:20:44|0.08422
10:20:44|0.08422
10:20:46|0.08428
10:20:46|0.08428
10:20:47|0.08428
10:20:48|0.08428
10:20:49|0.08424
10:20:50|0.08426
10:20:51|0.08426
10:20:53|0.08426
10:20:54|0.08424
10:20:54|0.08424
10:20:55|0.08425
10:20:57|0.08424
10:20:58|0.08425
10:20:59|0.08425
10:20:59|0.08424
10:21:00|0.0842
10:21:01|0.08422
10:21:02|0.08422
10:21:03|0.08425
10:21:04|0.08424
10:21:06|0.08428
10:21:06|0.0843
10:21:07|0.0843
10:21:08|0.0843
10:21:09|0.0843
10:21:10|0.0843
10:21:11|0.08428
10:21:12|0.08422
10:21:13|0.08422
10:21:14|0.08442
10:21:15|0.08442
10:21:17|0.08442
10:21:17|0.08435
10:21:18|0.08435
10:21:20|0.08426
10:21:22|0.08415
10:21:23|0.08419
10:21:25|0.08418
10:21:25|0.08418
10:21:27|0.08421
10:21:28|0.08421
10:21:29|0.08416
10:21:30|0.0841
10:21:30|0.08417
10:21:32|0.08417
10:21:33|0.08426
10:21:34|0.08434
10:21:35|0.08429
10:21:36|0.08418
10:21:37|0.08409
10:21:38|0.08415
10:21:40|0.08409
10:21:41|0.08408
10:21:41|0.08414
10:21:43|0.08407
10:21:44|0.08403
10:21:44|0.08407
10:21:46|0.084
10:21:47|0.08406
10:21:48|0.08406
10:21:49|0.08403
10:21:50|0.08403
10:21:50|0.084
10:21:52|0.08404
10:21:52|0.08404
10:21:54|0.08407
10:21:54|0.08404
10:21:56|0.08397
10:21:57|0.08396
10:21:58|0.08399
10:21:59|0.08399
10:22:00|0.08399
10:22:01|0.08399
10:22:02|0.08394
10:22:03|0.08377
10:22:04|0.08382
10:22:05|0.08386
10:22:06|0.08375
10:22:07|0.08376
10:22:08|0.08378
10:22:09|0.08374
10:22:10|0.08377
10:22:11|0.08377
10:22:12|0.08382
10:22:13|0.08384
10:22:14|0.08379
10:22:15|0.08392
10:22:16|0.08387
10:22:17|0.08391
10:22:18|0.08385
10:22:20|0.08389
10:22:20|0.0839
10:22:21|0.08398
10:22:23|0.08399
10:22:24|0.08419
10:22:25|0.0841
10:22:26|0.08395
10:22:27|0.08392
10:22:28|0.08395
10:22:29|0.08398
10:22:31|0.08394
10:22:31|0.08395
10:22:33|0.08386
10:22:33|0.08386
10:22:34|0.08392
10:22:35|0.08392
10:22:37|0.08392
10:22:38|0.08394
10:22:39|0.08396
10:22:40|0.08399
10:22:41|0.08401
10:22:42|0.08401
10:22:43|0.08401
10:22:43|0.08386
10:22:44|0.08386
10:22:46|0.08389
10:22:47|0.08383
10:22:48|0.08383
10:22:49|0.08364
10:22:50|0.08368
10:22:51|0.08364
10:22:52|0.08369
10:22:52|0.08368
10:22:54|0.08368
10:22:55|0.08377
10:22:56|0.08389
10:22:57|0.08381
10:22:58|0.08381
10:22:59|0.08382
10:23:00|0.08382
10:23:01|0.0839
10:23:03|0.08386
10:23:04|0.08388
10:23:05|0.08388
10:23:06|0.08388
10:23:07|0.08389
10:23:08|0.08379
10:23:09|0.08392
10:23:10|0.08395
10:23:11|0.08395
10:23:12|0.08386
10:23:13|0.08386
10:23:14|0.08388
10:23:15|0.08388
10:23:16|0.08388
10:23:17|0.08392
10:23:18|0.08389
10:23:19|0.08386
10:23:20|0.08397
10:23:21|0.08398
10:23:22|0.08398
10:23:24|0.08396
10:23:24|0.084
10:23:26|0.08399
10:23:26|0.08396
10:23:28|0.08399
10:23:29|0.08394
10:23:30|0.08391
10:23:31|0.08385
10:23:32|0.08386
10:23:32|0.08382
10:23:34|0.08384
10:23:35|0.0839
10:23:35|0.08391
10:23:37|0.08395
10:23:37|0.08405
10:23:38|0.08405
10:23:40|0.08405
10:23:40|0.08408
10:23:41|0.08407
10:23:42|0.08392
10:23:43|0.08388
10:23:45|0.08387
10:23:45|0.08387
10:23:47|0.08396
10:23:47|0.08396
10:23:49|0.08394
10:23:50|0.08393
10:23:51|0.08401
10:23:52|0.08403
10:23:53|0.08395
10:23:54|0.08398
10:23:57|0.08402
10:23:58|0.08397
10:23:58|0.08397
10:24:00|0.08401
10:24:01|0.08394
10:24:03|0.08396
10:24:03|0.08399
10:24:05|0.08401
10:24:05|0.08404
10:24:06|0.0841
10:24:07|0.08408
10:24:08|0.08408
10:24:10|0.08416
10:24:10|0.08416
10:24:11|0.08422
10:24:13|0.08416
10:24:13|0.08416
10:24:15|0.08401
10:24:15|0.084
10:24:16|0.08409
10:24:17|0.08412
10:24:18|0.08416
10:24:19|0.08416
10:24:20|0.08413
10:24:22|0.08411
10:24:22|0.08409
10:24:24|0.08409
10:24:25|0.08403
10:24:27|0.08406
10:24:28|0.0841
10:24:29|0.08407
10:24:30|0.08409
10:24:31|0.08409
10:24:32|0.08409
10:24:33|0.08396
10:24:34|0.08396
10:24:35|0.084
10:24:36|0.08408
10:24:37|0.08408
10:24:38|0.08404
10:24:39|0.08393
10:24:40|0.08401
10:24:41|0.08404
10:24:42|0.08404
10:24:43|0.08404
10:24:44|0.08404
10:24:45|0.08399
10:24:46|0.08399
10:24:47|0.08399
10:24:48|0.08399
10:24:49|0.08399
10:24:50|0.08399
10:24:51|0.084
10:24:53|0.084
10:24:53|0.08396
10:24:54|0.08397
10:24:55|0.08397
10:24:56|0.08398
10:24:57|0.08392
10:24:58|0.08392
10:24:59|0.08392
10:25:00|0.08388
10:25:01|0.08388
10:25:02|0.08383
10:25:03|0.08384
10:25:04|0.0838
10:25:05|0.08376
10:25:07|0.08379
10:25:07|0.08373
10:25:09|0.08377
10:25:09|0.08377
10:25:10|0.08379
10:25:11|0.08385
10:25:12|0.08385
10:25:13|0.08385
10:25:14|0.08393
10:25:15|0.08397
10:25:16|0.08391
10:25:18|0.08391
10:25:18|0.08385
10:25:19|0.08385
10:25:20|0.08385
10:25:22|0.08383
10:25:22|0.08383
10:25:23|0.08384
10:25:25|0.08393
10:25:26|0.08391
10:25:27|0.08396
10:25:29|0.08398
10:25:29|0.084
10:25:31|0.08404
10:25:32|0.08403
10:25:32|0.08406
10:25:33|0.08404
10:25:34|0.0841
10:25:36|0.08407
10:25:37|0.08407
10:25:37|0.08405
10:25:38|0.08406
10:25:40|0.08406
10:25:40|0.08406
10:25:42|0.08404
10:25:43|0.08404
10:25:44|0.08402
10:25:45|0.08401
10:25:46|0.08401
10:25:48|0.08403
10:25:49|0.08406
10:25:50|0.08395
10:25:51|0.084
10:25:52|0.084
10:25:53|0.084
10:25:54|0.08402
10:25:55|0.08402
10:25:56|0.08404
10:25:57|0.084
10:25:58|0.08401
10:25:58|0.08401
10:26:00|0.08404
10:26:01|0.08395
10:26:03|0.08395
10:26:03|0.08395
10:26:04|0.08384
10:26:06|0.08362
10:26:07|0.08374
10:26:08|0.08367
10:26:09|0.08367
10:26:09|0.08373
10:26:11|0.08373
10:26:11|0.08361
10:26:13|0.08369
10:26:14|0.08372
10:26:15|0.08375
10:26:16|0.08375
10:26:17|0.0838
10:26:18|0.08383
10:26:19|0.08386
10:26:20|0.08375
10:26:21|0.08375
10:26:22|0.08375
10:26:23|0.08378
10:26:24|0.08378
10:26:25|0.08375
10:26:27|0.08383
10:26:28|0.08382
10:26:29|0.08371
10:26:31|0.08378
10:26:31|0.08378
10:26:33|0.08378
10:26:33|0.08379
10:26:34|0.08383
10:26:36|0.08382
10:26:36|0.08386
10:26:38|0.08386
10:26:38|0.08385
10:26:40|0.08383
10:26:41|0.08384
10:26:41|0.08384
10:26:42|0.08384
10:26:43|0.08381
10:26:44|0.08387
10:26:45|0.08387
10:26:47|0.08382
10:26:48|0.08384
10:26:49|0.08377
10:26:50|0.08377
10:26:51|0.0838
10:26:51|0.08377
10:26:53|0.08378
10:26:54|0.08383
10:26:55|0.08383
10:26:55|0.08384
10:26:57|0.08378
10:26:58|0.08381
10:26:59|0.08372
10:26:59|0.0838
10:27:00|0.08381
10:27:01|0.08381
10:27:02|0.0838
10:27:03|0.08378
10:27:04|0.08378
10:27:05|0.08378
10:27:06|0.08383
10:27:07|0.08383
10:27:14|0.08387
10:27:15|0.0839
10:27:16|0.08402
10:27:17|0.08406
10:27:18|0.08406
10:27:22|0.08406
10:27:23|0.08412
10:27:23|0.08409
10:27:25|0.08409
10:27:25|0.08401
10:27:27|0.08406
10:27:28|0.08406
10:27:29|0.08406
10:27:30|0.08406
10:27:31|0.08406
10:27:32|0.08406
10:27:33|0.08405
10:27:34|0.08406
10:27:36|0.08406
10:27:37|0.08416
10:27:38|0.08416
10:27:39|0.08416
10:27:39|0.08405
10:27:41|0.08406
10:27:41|0.08394
10:27:43|0.08394
10:27:43|0.08394
10:27:44|0.08389
10:27:46|0.08389
10:27:47|0.08392
10:27:48|0.08393
10:27:48|0.08389
10:27:50|0.08393
10:27:50|0.08392
10:27:51|0.08373
10:27:53|0.0837
10:27:54|0.08368
10:27:55|0.0837
10:27:56|0.0837
10:27:57|0.08375
10:27:58|0.08384
10:27:59|0.08392
10:28:00|0.08392
10:28:01|0.08392
10:28:02|0.08388
10:28:03|0.08391
10:28:04|0.08392
10:28:05|0.08392
10:28:06|0.08392
10:28:07|0.08393
10:28:08|0.08388
10:28:08|0.08388
10:28:10|0.08391
10:28:11|0.08391
10:28:11|0.08393
10:28:12|0.08393
10:28:14|0.08393
10:28:15|0.08392
10:28:16|0.0839
10:28:16|0.08396
10:28:17|0.08394
10:28:19|0.08397
10:28:20|0.08395
10:28:21|0.08398
10:28:22|0.08392
10:28:25|0.08391
10:28:25|0.08394
10:28:26|0.08397
10:28:28|0.08395
10:28:29|0.08399
10:28:30|0.08395
10:28:31|0.0839
10:28:33|0.08393
10:28:34|0.08394
10:28:35|0.08394
10:28:36|0.08391
10:28:37|0.08394
10:28:38|0.08389
10:28:38|0.08394
10:28:40|0.08387
10:28:41|0.08386
10:28:42|0.08394
10:28:43|0.08404
10:28:44|0.08405
10:28:45|0.08401
10:28:46|0.08406
10:28:47|0.08407
10:28:47|0.08411
10:28:49|0.08411
10:28:49|0.08411
10:28:51|0.08405
10:28:52|0.08431
10:28:53|0.08421
10:28:54|0.08424
10:28:55|0.08422
10:28:55|0.08427
10:28:56|0.08423
10:28:58|0.08424
10:28:59|0.08427
10:28:59|0.08431
10:29:01|0.08427
10:29:01|0.08411
10:29:03|0.08416
10:29:04|0.08418
10:29:05|0.08418
10:29:06|0.08427
10:29:07|0.08427
10:29:08|0.08427
10:29:08|0.08429
10:29:10|0.0843
10:29:11|0.08434
10:29:12|0.08435
10:29:13|0.08428
10:29:14|0.08433
10:29:14|0.08433
10:29:16|0.08431
10:29:16|0.08437
10:29:18|0.08432
10:29:18|0.0843
10:29:19|0.08428
10:29:21|0.08424
10:29:22|0.08421
10:29:23|0.0841
10:29:24|0.08411
10:29:25|0.08411
10:29:26|0.08411
10:29:27|0.08416
10:29:28|0.08416
10:29:30|0.08416
10:29:31|0.08391
10:29:31|0.08387
10:29:33|0.08381
10:29:33|0.08383
10:29:34|0.0838
10:29:36|0.08371
10:29:37|0.08373
10:29:38|0.08382
10:29:39|0.08387
10:29:40|0.08388
10:29:41|0.08385
10:29:42|0.08388
10:29:43|0.0839
10:29:44|0.08381
10:29:45|0.08375
10:29:46|0.08382
10:29:47|0.08383
10:29:48|0.08385
10:29:49|0.08388
10:29:50|0.08382
10:29:50|0.08384
10:29:52|0.08381
10:29:52|0.08381
10:29:53|0.08388
10:29:55|0.08388
10:29:56|0.08387
10:29:57|0.08388
10:29:58|0.08406
10:29:59|0.08403
10:30:00|0.08408
10:30:01|0.08408
10:30:02|0.0842
10:30:03|0.08424
10:30:04|0.08398
10:30:05|0.084
10:30:06|0.08398
10:30:07|0.08394
10:30:08|0.08392
10:30:09|0.08392
10:30:10|0.08393
10:30:11|0.08386
10:30:12|0.08384
10:30:13|0.0838
10:30:14|0.08374
10:30:15|0.08378
10:30:16|0.08377
10:30:17|0.08371
10:30:18|0.08372
10:30:19|0.08379
10:30:20|0.08378
10:30:21|0.08377
10:30:22|0.08377
10:30:23|0.08377
10:30:24|0.08377
10:30:25|0.0837
10:30:26|0.08365
10:30:27|0.08367
10:30:28|0.08372
10:30:29|0.08368
10:30:31|0.08376
10:30:32|0.08374
10:30:32|0.08376
10:30:34|0.08371
10:30:35|0.08372
10:30:36|0.08377
10:30:37|0.08376
10:30:38|0.08385
10:30:39|0.08383
10:30:39|0.08376
10:30:41|0.08361
10:30:42|0.08369
10:30:43|0.08367
10:30:44|0.08367
10:30:45|0.08369
10:30:47|0.08368
10:30:47|0.0837
10:30:48|0.08374
10:30:50|0.08368
10:30:50|0.08366
10:30:51|0.08373
10:30:52|0.08373
10:30:53|0.08373
10:30:54|0.08377
10:30:56|0.08383
10:30:57|0.08383
10:30:57|0.08381
10:30:58|0.08381
10:31:00|0.08368
10:31:00|0.08369
10:31:01|0.08375
10:31:02|0.08373
10:31:04|0.08371
10:31:04|0.08374
10:31:05|0.08376
10:31:06|0.08366
10:31:07|0.0837
10:31:09|0.08375
10:31:09|0.08384
10:31:10|0.08383
10:31:11|0.08388
10:31:12|0.08389
10:31:14|0.08385
10:31:15|0.08385
10:31:15|0.08385
10:31:17|0.0839
10:31:17|0.08376
10:31:18|0.0838
10:31:20|0.08378
10:31:20|0.08377
10:31:21|0.08381
10:31:22|0.08381
10:31:23|0.0838
10:31:24|0.08392
10:31:26|0.08392
10:31:27|0.08396
10:31:28|0.08391
10:31:28|0.08398
10:31:29|0.08396
10:31:30|0.08396
10:31:32|0.08398
10:31:32|0.084
10:31:34|0.08405
10:31:34|0.08409
10:31:36|0.08412
10:31:36|0.08409
10:31:38|0.08401
10:31:38|0.08408
10:31:40|0.08415
10:31:40|0.08405
10:31:41|0.08414
10:31:43|0.08408
10:31:44|0.08412
10:31:45|0.08411
10:31:46|0.08413
10:31:47|0.08408
10:31:48|0.08411
10:31:49|0.08413
10:31:50|0.0841
10:31:50|0.08417
10:31:52|0.08424
10:31:53|0.08426
10:31:53|0.08426
10:31:55|0.08423
10:31:56|0.08425
10:31:57|0.08444
10:31:58|0.0844
10:31:59|0.08438
10:32:00|0.08443
10:32:01|0.08439
10:32:02|0.0844
10:32:03|0.08433
10:32:04|0.08429
10:32:05|0.0842
10:32:06|0.08413
10:32:07|0.08416
10:32:08|0.08414
10:32:09|0.08432
10:32:10|0.08428
10:32:11|0.08425
10:32:12|0.0842
10:32:13|0.08413
10:32:14|0.08412
10:32:15|0.08409
10:32:16|0.08412
10:32:17|0.08418
10:32:18|0.08418
10:32:21|0.08419
10:32:21|0.08415
10:32:22|0.08387
10:32:23|0.08378
10:32:25|0.08378
10:32:25|0.08376
10:32:27|0.08376
10:32:28|0.08377
10:32:28|0.08375
10:32:29|0.0837
10:32:30|0.08373
10:32:33|0.08367
10:32:34|0.0839
10:32:35|0.08377
10:32:35|0.08377
10:32:37|0.08371
10:32:37|0.08369
10:32:38|0.08369
10:32:39|0.08369
10:32:40|0.08384
10:32:41|0.08384
10:32:44|0.08383
10:32:45|0.08383
10:32:45|0.08383
10:32:47|0.08378
10:32:47|0.08384
10:32:49|0.08384
10:32:50|0.08388
10:32:50|0.08388
10:32:52|0.08392
10:32:53|0.08392
10:32:53|0.08403
10:32:54|0.08403
10:32:55|0.08403
10:32:57|0.08399
10:32:57|0.084
10:32:58|0.084
10:33:00|0.08398
10:33:01|0.08402
10:33:01|0.08402
10:33:03|0.08411
10:33:03|0.08406
10:33:05|0.08406
10:33:06|0.0841
10:33:07|0.0841
10:33:08|0.0841
10:33:09|0.08381
10:33:10|0.08382
10:33:11|0.0839
10:33:12|0.08395
10:33:13|0.08389
10:33:14|0.08388
10:33:15|0.08388
10:33:17|0.08385
10:33:18|0.08376
10:33:19|0.08377
10:33:20|0.08374
10:33:21|0.08375
10:33:23|0.08374
10:33:23|0.08374
10:33:24|0.08379
10:33:25|0.08386
10:33:27|0.08385
10:33:27|0.08385
10:33:28|0.08387
10:33:29|0.08387
10:33:30|0.08389
10:33:31|0.08385
10:33:33|0.08385
10:33:34|0.08384
10:33:35|0.08381
10:33:36|0.08377
10:33:36|0.08372
10:33:38|0.08378
10:33:39|0.08377
10:33:40|0.08373
10:33:41|0.08376
10:33:41|0.0833
10:33:42|0.08336
10:33:44|0.08329
10:33:46|0.08333
10:33:47|0.08336
10:33:48|0.08337
10:33:49|0.08334
10:33:49|0.08342
10:33:51|0.08341
10:33:51|0.08325
10:33:52|0.08332
10:33:54|0.08328
10:33:55|0.0833
10:33:55|0.0834
10:33:56|0.0834
10:33:57|0.08342
10:33:58|0.08329
10:33:59|0.08339
10:34:02|0.0834
10:34:02|0.0834
10:34:04|0.08335
10:34:05|0.08344
10:34:06|0.08351
10:34:07|0.08351
10:34:07|0.08349
10:34:08|0.08345
10:34:09|0.0834
10:34:10|0.08332
10:34:11|0.08332
10:34:13|0.0834
10:34:13|0.08337
10:34:15|0.08333
10:34:16|0.08333
10:34:17|0.08338
10:34:17|0.08334
10:34:19|0.08332
10:34:20|0.08332
10:34:20|0.08339
10:34:22|0.08332
10:34:23|0.08338
10:34:25|0.0834
10:34:26|0.08338
10:34:26|0.08343
10:34:28|0.08349
10:34:28|0.08349
10:34:30|0.08349
10:34:30|0.08355
10:34:31|0.08354
10:34:32|0.08356
10:34:33|0.08355
10:34:35|0.08359
10:34:36|0.08359
10:34:36|0.08357
10:34:38|0.08359
10:34:39|0.08361
10:34:40|0.08363
10:34:41|0.08363
10:34:42|0.08362
10:34:43|0.08367
10:34:44|0.08369
10:34:45|0.08364
10:34:46|0.08369
10:34:47|0.08367
10:34:47|0.08372
10:34:49|0.08375
10:34:51|0.08375
10:34:52|0.08369
10:34:53|0.08376
10:34:54|0.08377
10:34:55|0.0838
10:34:56|0.08389
10:34:57|0.08393
10:34:58|0.08384
10:34:59|0.08384
10:35:00|0.0838
10:35:01|0.0838
10:35:02|0.08387
10:35:03|0.0837
10:35:04|0.08379
10:35:05|0.08377
10:35:07|0.08379
10:35:08|0.08382
10:35:08|0.08391
10:35:09|0.08395
10:35:11|0.08395
10:35:11|0.08394
10:35:12|0.08397
10:35:13|0.08398
10:35:14|0.084
10:35:15|0.08399
10:35:17|0.08395
10:35:18|0.08399
10:35:18|0.08398
10:35:19|0.08397
10:35:20|0.08392
10:35:21|0.08392
10:35:22|0.08395
10:35:23|0.08389
10:35:24|0.08387
10:35:26|0.08385
10:35:26|0.08387
10:35:27|0.08384
10:35:28|0.08379
10:35:30|0.08389
10:35:30|0.08387
10:35:31|0.08386
10:35:32|0.08388
10:35:33|0.0839
10:35:35|0.08396
10:35:36|0.08394
10:35:36|0.08398
10:35:38|0.08395
10:35:39|0.08394
10:35:40|0.08399
10:35:41|0.08402
10:35:42|0.08402
10:35:43|0.08401
10:35:44|0.08408
10:35:45|0.08394
10:35:46|0.08393
10:35:47|0.08402
10:35:48|0.08412
10:35:49|0.08414
10:35:50|0.08413
10:35:52|0.08416
10:35:52|0.08413
10:35:53|0.08414
10:35:54|0.08414
10:35:55|0.08412
10:35:56|0.08402
10:35:57|0.08414
10:35:58|0.08409
10:35:59|0.0841
10:36:01|0.08411
10:36:02|0.08401
10:36:02|0.08407
10:36:04|0.08402
10:36:04|0.08402
10:36:06|0.08403
10:36:07|0.08403
10:36:08|0.08403
10:36:09|0.08406
10:36:10|0.08406
10:36:10|0.0841
10:36:12|0.08416
10:36:12|0.08415
10:36:13|0.08417
10:36:14|0.08413
10:36:15|0.08414
10:36:17|0.08412
10:36:17|0.08415
10:36:18|0.0842
10:36:19|0.08418
10:36:20|0.08423
10:36:21|0.08421
10:36:23|0.08419
10:36:24|0.0842
10:36:25|0.08422
10:36:25|0.08403
10:36:26|0.08408
10:36:28|0.08397
10:36:29|0.08403
10:36:30|0.08405
10:36:30|0.08406
10:36:31|0.08408
10:36:33|0.0841
10:36:33|0.08414
10:36:35|0.08406
10:36:36|0.08406
10:36:37|0.08408
10:36:39|0.08416
10:36:39|0.08416
10:36:41|0.08416
10:36:41|0.08416
10:36:43|0.08416
10:36:43|0.08415
10:36:45|0.08416
10:36:45|0.08421
10:36:47|0.08422
10:36:48|0.0842
10:36:49|0.08422
10:36:50|0.0842
10:36:51|0.08425
10:36:52|0.08424
10:36:53|0.08424
10:36:54|0.08424
10:36:55|0.08424
10:36:56|0.08424
10:36:57|0.08425
10:36:58|0.08423
10:36:59|0.08424
10:37:00|0.08425
10:37:02|0.08425
10:37:03|0.08425
10:37:03|0.08421
10:37:05|0.0842
10:37:06|0.08418
10:37:07|0.08415
10:37:08|0.0841
10:37:09|0.08411
10:37:10|0.08411
10:37:11|0.0841
10:37:12|0.08418
10:37:13|0.08413
10:37:14|0.08418
10:37:15|0.0842
10:37:16|0.08423
10:37:17|0.08422
10:37:18|0.08423
10:37:19|0.08423
10:37:20|0.08418
10:37:21|0.08417
10:37:23|0.08418
10:37:23|0.08417
10:37:24|0.08413
10:37:26|0.08419
10:37:26|0.0842
10:37:27|0.08422
10:37:28|0.08423
10:37:30|0.08423
10:37:30|0.08423
10:37:31|0.08424
10:37:32|0.08419
10:37:33|0.08418
10:37:34|0.08418
10:37:35|0.08423
10:37:37|0.08422
10:37:38|0.08423
10:37:40|0.08418
10:37:41|0.08418
10:37:42|0.08404
10:37:42|0.08411
10:37:44|0.08417
10:37:46|0.08419
10:37:46|0.08419
10:37:48|0.08418
10:37:49|0.08419
10:37:49|0.08419
10:37:51|0.08419
10:37:51|0.08417
10:37:53|0.08417
10:37:54|0.08417
10:37:55|0.08412
10:37:56|0.08413
10:37:57|0.08413
10:37:58|0.08408
10:37:59|0.08406
10:38:00|0.08403
10:38:01|0.08405
10:38:02|0.08403
10:38:03|0.08405
10:38:04|0.08405
10:38:05|0.08408
10:38:06|0.08414
10:38:07|0.08411
10:38:08|0.08411
10:38:09|0.08411
10:38:10|0.08416
10:38:11|0.08411
10:38:12|0.08404
10:38:14|0.08404
10:38:14|0.08404
10:38:15|0.084
10:38:17|0.08402
10:38:18|0.08401
10:38:18|0.08399
10:38:20|0.08389
10:38:20|0.08385
10:38:21|0.08386
10:38:22|0.08385
10:38:23|0.08402
10:38:24|0.08406
10:38:26|0.08405
10:38:26|0.08408
10:38:28|0.08406
10:38:28|0.08401
10:38:29|0.08393
10:38:30|0.08388
10:38:32|0.08386
10:38:33|0.08388
10:38:33|0.08389
10:38:34|0.08405
10:38:35|0.08394
10:38:37|0.08388
10:38:39|0.08383
10:38:40|0.08386
10:38:41|0.08388
10:38:42|0.08384
10:38:43|0.08382
10:38:44|0.08371
10:38:44|0.08377
10:38:45|0.08384
10:38:47|0.08381
10:38:48|0.08379
10:38:49|0.08385
10:38:50|0.08387
10:38:50|0.08387
10:38:51|0.08387
10:38:53|0.08388
10:38:54|0.08387
10:38:55|0.08387
10:38:56|0.08388
10:38:56|0.08388
10:38:57|0.08387
10:38:59|0.08388
10:39:00|0.08375
10:39:00|0.08377
10:39:02|0.08378
10:39:02|0.08376
10:39:04|0.08371
10:39:06|0.08376
10:39:06|0.08376
10:39:08|0.08376
10:39:08|0.08376
10:39:09|0.08376
10:39:10|0.08373
10:39:12|0.08386
10:39:12|0.08394
10:39:13|0.08399
10:39:14|0.08392
10:39:16|0.08392
10:39:16|0.08392
10:39:18|0.08383
10:39:18|0.08383
10:39:20|0.08381
10:39:20|0.08383
10:39:21|0.08383
10:39:22|0.0838
10:39:24|0.08376
10:39:24|0.08378
10:39:26|0.08381
10:39:26|0.08384
10:39:27|0.08382
10:39:29|0.08381
10:39:29|0.08384
10:39:35|0.08385
10:39:36|0.08379
10:39:37|0.08378
10:39:38|0.08387
10:39:40|0.08384
10:39:41|0.08384
10:39:42|0.08385
10:39:43|0.08384
10:39:44|0.08391
10:39:45|0.08391
10:39:46|0.08394
10:39:47|0.08394
10:39:48|0.08392
10:39:49|0.08391
10:39:50|0.08391
10:39:51|0.08393
10:39:52|0.08393
10:39:53|0.08389
10:39:54|0.08384
10:39:55|0.08387
10:39:56|0.08387
10:39:57|0.08384
10:39:58|0.08385
10:39:59|0.08384
10:40:00|0.08382
10:40:01|0.08384
10:40:02|0.08379
10:40:03|0.08379
10:40:04|0.08378
10:40:05|0.08382
10:40:06|0.08384
10:40:07|0.08388
10:40:08|0.08391
10:40:09|0.08398
10:40:11|0.08401
10:40:11|0.08403
10:40:12|0.08402
10:40:13|0.08402
10:40:14|0.08402
10:40:16|0.08396
10:40:16|0.08392
10:40:17|0.08392
10:40:18|0.08392
10:40:19|0.08396
10:40:21|0.08398
10:40:22|0.08397
10:40:23|0.08397
10:40:24|0.08397
10:40:26|0.08398
10:40:26|0.08398
10:40:27|0.08401
10:40:28|0.08396
10:40:30|0.08394
10:40:32|0.08394
10:40:33|0.08402
10:40:34|0.08372
10:40:35|0.08362
10:40:35|0.08362
10:40:37|0.08362
10:40:38|0.08355
10:40:39|0.08355
10:40:40|0.08361
10:40:41|0.08361
10:40:43|0.08356
10:40:43|0.08348
10:40:45|0.08352
10:40:46|0.08352
10:40:47|0.0835
10:40:49|0.08351
10:40:50|0.08368
10:40:51|0.08373
10:40:51|0.08373
10:40:53|0.08384
10:40:53|0.08382
10:40:54|0.08382
10:40:55|0.08382
10:40:57|0.08367
10:40:58|0.08361
10:40:59|0.08363
10:41:00|0.0836
10:41:02|0.0836
10:41:02|0.08364
10:41:04|0.0837
10:41:05|0.08359
10:41:05|0.08362
10:41:06|0.08362
10:41:07|0.08362
10:41:09|0.08366
10:41:10|0.08365
10:41:11|0.08366
10:41:11|0.08368
10:41:12|0.0837
10:41:14|0.08368
10:41:15|0.08368
10:41:16|0.08367
10:41:16|0.08367
10:41:17|0.08367
10:41:19|0.08364
10:41:20|0.08363
10:41:22|0.08364
10:41:22|0.08364
10:41:23|0.08364
10:41:24|0.08364
10:41:25|0.08368
10:41:26|0.08363
10:41:27|0.08357
10:41:29|0.08363
10:41:30|0.08363
10:41:30|0.08364
10:41:32|0.08359
10:41:32|0.08356
10:41:34|0.08363
10:41:35|0.08356
10:41:36|0.08359
10:41:37|0.08357
10:41:38|0.08356
10:41:39|0.08354
10:41:40|0.08355
10:41:41|0.08357
10:41:42|0.08357
10:41:43|0.08357
10:41:44|0.08357
10:41:45|0.08364
10:41:47|0.08366
10:41:47|0.0836
10:41:49|0.0836
10:41:49|0.08361
10:41:50|0.08362
10:41:51|0.08362
10:41:53|0.08362
10:41:53|0.08359
10:41:55|0.08359
10:41:56|0.08362
10:41:57|0.08362
10:41:59|0.08359
10:42:00|0.08359
10:42:00|0.08359
10:42:02|0.08359
10:42:02|0.08361
10:42:04|0.08361
10:42:05|0.08361
10:42:06|0.08358
10:42:07|0.08358
10:42:07|0.08361
10:42:08|0.08361
10:42:13|0.08361
10:42:13|0.08358
10:42:14|0.08361
10:42:15|0.08361
10:42:16|0.08358
10:42:17|0.08361
10:42:18|0.08362
10:42:19|0.08366
10:42:20|0.08368
10:42:22|0.08357
10:42:23|0.08359
10:42:23|0.08361
10:42:24|0.08358
10:42:25|0.08358
10:42:26|0.08358
10:42:28|0.08358
10:42:28|0.08356
10:42:29|0.08357
10:42:30|0.08357
10:42:31|0.08357
10:42:33|0.08357
10:42:33|0.08358
10:42:35|0.08358
10:42:36|0.08359
10:42:36|0.08363
10:42:37|0.08361
10:42:38|0.08363
10:42:39|0.08363
10:42:40|0.08363
10:42:42|0.08359
10:42:43|0.08356
10:42:44|0.08362
10:42:45|0.0835
10:42:46|0.0835
10:42:47|0.08358
10:42:49|0.08358
10:42:50|0.08358
10:42:50|0.08356
10:42:52|0.08356
10:42:53|0.08358
10:42:54|0.08353
10:42:55|0.08351
10:42:56|0.08351
10:42:57|0.08351
10:42:58|0.08347
10:43:00|0.08347
10:43:00|0.08353
10:43:01|0.08347
10:43:02|0.08347
10:43:03|0.08346
10:43:05|0.08345
10:43:06|0.08341
10:43:06|0.0834
10:43:07|0.08339
10:43:08|0.08333
10:43:09|0.08339
10:43:12|0.08335
10:43:12|0.08337
10:43:13|0.0834
10:43:15|0.0834
10:43:15|0.08337
10:43:17|0.0831
10:43:18|0.08318
10:43:19|0.08315
10:43:19|0.08319
10:43:21|0.08309
10:43:21|0.08315
10:43:22|0.08315
10:43:24|0.08312
10:43:25|0.08312
10:43:25|0.08314
10:43:27|0.08311
10:43:28|0.08311
10:43:29|0.08315
10:43:30|0.08315
10:43:30|0.08314
10:43:32|0.08315
10:43:32|0.08311
10:43:34|0.08314
10:43:35|0.08323
10:43:37|0.08318
10:43:37|0.08313
10:43:38|0.08313
10:43:40|0.0832
10:43:41|0.08328
10:43:42|0.08324
10:43:44|0.08323
10:43:45|0.08319
10:43:45|0.08319
10:43:47|0.08319
10:43:47|0.08306
10:43:48|0.08306
10:43:50|0.08312
10:43:51|0.0831
10:43:52|0.0831
10:43:52|0.08311
10:43:54|0.0831
10:43:55|0.08311
10:43:56|0.08312
10:43:57|0.08314
10:43:58|0.08314
10:43:59|0.08314
10:44:00|0.08318
10:44:06|0.08326
10:44:08|0.08307
10:44:10|0.08315
10:44:10|0.08315
10:44:12|0.08315
10:44:12|0.08316
10:44:14|0.08311
10:44:15|0.08311
10:44:15|0.08311
10:44:16|0.08311
10:44:17|0.0831
10:44:18|0.08308
10:44:19|0.08307
10:44:20|0.08311
10:44:22|0.08307
10:44:22|0.08304
10:44:23|0.083
10:44:24|0.08303
10:44:26|0.08294
10:44:27|0.0829
10:44:27|0.08277
10:44:29|0.08258
10:44:29|0.08271
10:44:31|0.08274
10:44:32|0.08272
10:44:32|0.08269
10:44:34|0.08262
10:44:35|0.08265
10:44:35|0.08263
10:44:37|0.08276
10:44:38|0.0827
10:44:39|0.08276
10:44:40|0.08269
10:44:41|0.08269
10:44:42|0.08269
10:44:43|0.08269
10:44:44|0.08277
10:44:45|0.08277
10:44:47|0.08282
10:44:48|0.0827
10:44:49|0.08278
10:44:50|0.08278
10:44:51|0.08289
10:44:53|0.08273
10:44:53|0.08277
10:44:55|0.08277
10:44:56|0.08277
10:44:56|0.08276
10:44:57|0.08277
10:44:59|0.08277
10:44:59|0.08277
10:45:01|0.08269
10:45:02|0.08276
10:45:02|0.08269
10:45:04|0.08266
10:45:05|0.08262
10:45:06|0.08263
10:45:07|0.08265
10:45:07|0.08268
10:45:08|0.08263
10:45:11|0.08263
10:45:12|0.08266
10:45:13|0.08263
10:45:14|0.08266
10:45:15|0.08267
10:45:16|0.08259
10:45:17|0.08256
10:45:18|0.08253
10:45:19|0.08255
10:45:20|0.08252
10:45:21|0.0825
10:45:22|0.08252
10:45:23|0.0825
10:45:24|0.08251
10:45:25|0.08251
10:45:26|0.08251
10:45:27|0.08252
10:45:28|0.08246
10:45:29|0.08246
10:45:30|0.08245
10:45:32|0.08243
10:45:32|0.0824
10:45:34|0.08246
10:45:35|0.08245
10:45:35|0.08245
10:45:36|0.08247
10:45:37|0.08249
10:45:38|0.08241
10:45:39|0.08242
10:45:40|0.08249
10:45:42|0.08243
10:45:43|0.08248
10:45:43|0.08237
10:45:46|0.08248
10:45:46|0.08246
10:45:47|0.08246
10:45:49|0.08244
10:45:49|0.08244
10:45:50|0.08237
10:45:51|0.08244
10:45:52|0.08249
10:45:54|0.08247
10:45:54|0.08249
10:45:56|0.08247
10:45:56|0.08247
10:45:57|0.08249
10:45:59|0.08252
10:46:00|0.08264
10:46:01|0.08258
10:46:01|0.08261
10:46:03|0.08263
10:46:03|0.0826
10:46:05|0.08251
10:46:06|0.08251
10:46:07|0.08239
10:46:08|0.08239
10:46:09|0.08248
10:46:10|0.08254
10:46:10|0.08254
10:46:12|0.08251
10:46:12|0.08246
10:46:14|0.08246
10:46:15|0.08241
10:46:16|0.08241
10:46:17|0.08242
10:46:18|0.08241
10:46:19|0.0824
10:46:20|0.0824
10:46:22|0.08239
10:46:22|0.0824
10:46:23|0.08247
10:46:24|0.08247
10:46:26|0.08239
10:46:27|0.08237
10:46:27|0.08235
10:46:28|0.08234
10:46:29|0.08234
10:46:30|0.0823
10:46:31|0.0823
10:46:33|0.08232
10:46:33|0.08239
10:46:34|0.08237
10:46:35|0.08233
10:46:37|0.08242
10:46:38|0.08239
10:46:39|0.08229
10:46:40|0.08234
10:46:41|0.08229
10:46:42|0.0823
10:46:44|0.08225
10:46:44|0.08216
10:46:46|0.08217
10:46:47|0.08218
10:46:49|0.08214
10:46:50|0.08203
10:46:51|0.08203
10:46:52|0.08208
10:46:54|0.0822
10:46:55|0.08216
10:46:55|0.08212
10:46:56|0.08215
10:46:58|0.0822
10:46:58|0.0821
10:47:00|0.08202
10:47:01|0.08213
10:47:02|0.08213
10:47:03|0.08213
10:47:03|0.08213
10:47:05|0.08214
10:47:06|0.08215
10:47:06|0.08216
10:47:08|0.08211
10:47:09|0.08217
10:47:11|0.08212
10:47:12|0.08211
10:47:12|0.08211
10:47:13|0.08209
10:47:14|0.08205
10:47:17|0.08207
10:47:17|0.08207
10:47:18|0.08207
10:47:19|0.08208
10:47:20|0.08208
10:47:21|0.0822
10:47:22|0.08214
10:47:23|0.08217
10:47:24|0.08219
10:47:25|0.08219
10:47:26|0.08215
10:47:27|0.08219
10:47:28|0.08219
10:47:29|0.08219
10:47:30|0.08228
10:47:31|0.08229
10:47:32|0.08226
10:47:33|0.08232
10:47:34|0.08237
10:47:35|0.08232
10:47:36|0.08236
10:47:37|0.08231
10:47:38|0.08235
10:47:39|0.08232
10:47:40|0.08234
10:47:41|0.08238
10:47:42|0.0823
10:47:44|0.0823
10:47:45|0.08235
10:47:46|0.08237
10:47:47|0.08238
10:47:48|0.08247
10:47:49|0.08245
10:47:50|0.08243
10:47:51|0.08249
10:47:52|0.08249
10:47:53|0.08254
10:47:55|0.08251
10:47:56|0.08245
10:47:57|0.08245
10:47:58|0.08245
10:47:59|0.0825
10:48:00|0.0825
10:48:01|0.08252
10:48:02|0.08247
10:48:04|0.08237
10:48:05|0.08227
10:48:06|0.08222
10:48:07|0.08228
10:48:08|0.08234
10:48:09|0.0823
10:48:10|0.08238
10:48:11|0.08237
10:48:13|0.0824
10:48:13|0.08193
10:48:15|0.08195
10:48:16|0.08183
10:48:17|0.08187
10:48:17|0.08181
10:48:19|0.08178
10:48:20|0.08173
10:48:21|0.0817
10:48:22|0.08167
10:48:22|0.08175
10:48:24|0.08173
10:48:25|0.08176
10:48:26|0.08171
10:48:27|0.08167
10:48:28|0.08167
10:48:29|0.08168
10:48:30|0.08171
10:48:31|0.08176
10:48:32|0.08174
10:48:33|0.08181
10:48:34|0.08174
10:48:35|0.08174
10:48:36|0.08174
10:48:37|0.08174
10:48:38|0.08156
10:48:39|0.08165
10:48:40|0.08169
10:48:41|0.08178
10:48:42|0.0818
10:48:43|0.08184
10:48:44|0.08181
10:48:45|0.08173
10:48:46|0.08168
10:48:47|0.08172
10:48:48|0.08171
10:48:49|0.0818
10:48:50|0.08176
10:48:51|0.08176
10:48:52|0.08172
10:48:54|0.08175
10:48:54|0.08162
10:48:56|0.08162
10:48:57|0.08165
10:48:58|0.08165
10:48:59|0.08164
10:48:59|0.08163
10:49:01|0.08166
10:49:01|0.08173
10:49:03|0.08175
10:49:04|0.08172
10:49:05|0.08171
10:49:05|0.0816
10:49:07|0.08163
10:49:08|0.08162
10:49:09|0.08172
10:49:10|0.08173
10:49:11|0.08178
10:49:12|0.08172
10:49:13|0.0817
10:49:14|0.08169
10:49:15|0.08177
10:49:16|0.0818
10:49:16|0.08173
10:49:18|0.0817
10:49:19|0.08164
10:49:20|0.0816
10:49:21|0.08167
10:49:22|0.08165
10:49:23|0.08165
10:49:24|0.0817
10:49:24|0.0816
10:49:26|0.0816
10:49:27|0.08166
10:49:27|0.08166
10:49:29|0.08177
10:49:30|0.08173
10:49:31|0.08168
10:49:32|0.08168
10:49:33|0.08168
10:49:34|0.08169
10:49:35|0.08172
10:49:36|0.08178
10:49:37|0.08179
10:49:38|0.08183
10:49:39|0.08192
10:49:40|0.08189
10:49:41|0.08191
10:49:42|0.08187
10:49:43|0.08187
10:49:44|0.0819
10:49:45|0.0816
10:49:46|0.08152
10:49:47|0.08172
10:49:48|0.08176
10:49:50|0.08175
10:49:52|0.08165
10:49:52|0.08161
10:49:54|0.08166
10:49:55|0.08163
10:49:56|0.08168
10:49:57|0.08172
10:49:59|0.08175
10:49:59|0.08182
10:50:00|0.08183
10:50:01|0.08183
10:50:02|0.08183
10:50:04|0.0818
10:50:05|0.08178
10:50:06|0.08183
10:50:06|0.0818
10:50:07|0.08182
10:50:09|0.08175
10:50:10|0.08172
10:50:12|0.08184
10:50:12|0.08186
10:50:13|0.08185
10:50:14|0.08187
10:50:15|0.08187
10:50:16|0.08197
10:50:17|0.08197
10:50:19|0.08199
10:50:19|0.08205
10:50:21|0.08208
10:50:21|0.0821
10:50:23|0.08206
10:50:23|0.08202
10:50:24|0.08201
10:50:26|0.08208
10:50:26|0.08209
10:50:27|0.08213
10:50:28|0.08209
10:50:29|0.0821
10:50:31|0.0821
10:50:31|0.08212
10:50:32|0.08208
10:50:33|0.08213
10:50:34|0.08213
10:50:35|0.08213
10:50:36|0.0821
10:50:37|0.08211
10:50:38|0.08213
10:50:39|0.08213
10:50:40|0.08214
10:50:41|0.0822
10:50:43|0.08221
10:50:43|0.08218
10:50:45|0.08218
10:50:45|0.0822
10:50:47|0.08225
10:50:47|0.0822
10:50:48|0.08214
10:50:49|0.08217
10:50:51|0.08222
10:50:52|0.08214
10:50:53|0.08217
10:50:53|0.08205
10:50:55|0.08195
10:50:56|0.08203
10:50:56|0.08193
10:50:59|0.08195
10:51:00|0.0819
10:51:00|0.0819
10:51:02|0.0819
10:51:02|0.08191
10:51:03|0.08192
10:51:04|0.0819
10:51:05|0.08197
10:51:06|0.08194
10:51:08|0.08186
10:51:08|0.08186
10:51:10|0.08184
10:51:10|0.08182
10:51:12|0.08183
10:51:13|0.08186
10:51:14|0.08186
10:51:15|0.08186
10:51:16|0.08173
10:51:17|0.08168
10:51:18|0.08173
10:51:19|0.08176
10:51:21|0.08171
10:51:22|0.08162
10:51:23|0.08167
10:51:24|0.08176
10:51:25|0.08174
10:51:26|0.08174
10:51:27|0.08177
10:51:28|0.08184
10:51:29|0.08179
10:51:30|0.08179
10:51:31|0.0818
10:51:32|0.08183
10:51:33|0.08183
10:51:34|0.08173
10:51:35|0.08173
10:51:36|0.08175
10:51:37|0.08179
10:51:38|0.0818
10:51:39|0.08183
10:51:40|0.08184
10:51:41|0.08181
10:51:42|0.08183
10:51:43|0.08184
10:51:44|0.0818
10:51:45|0.0818
10:51:46|0.08182
10:51:47|0.08184
10:51:48|0.08184
10:51:49|0.08185
10:51:50|0.08187
10:51:52|0.08187
10:51:53|0.08187
10:51:54|0.08185
10:51:55|0.08183
10:51:56|0.08183
10:51:57|0.08184
10:51:58|0.08184
10:51:59|0.08184
10:52:00|0.08179
10:52:01|0.08178
10:52:02|0.08183
10:52:03|0.08186
10:52:04|0.08189
10:52:07|0.08175
10:52:07|0.08185
10:52:08|0.08184
10:52:09|0.08181
10:52:10|0.0818
10:52:12|0.08182
10:52:12|0.08177
10:52:14|0.08182
10:52:15|0.08177
10:52:16|0.0818
10:52:17|0.08175
10:52:18|0.08184
10:52:19|0.08189
10:52:20|0.08191
10:52:21|0.08182
10:52:23|0.08185
10:52:24|0.08181
10:52:25|0.08186
10:52:26|0.0819
10:52:27|0.08194
10:52:29|0.08194
10:52:29|0.08194
10:52:30|0.08194
10:52:32|0.08193
10:52:32|0.08198
10:52:34|0.08201
10:52:34|0.08201
10:52:35|0.08201
10:52:36|0.08201
10:52:37|0.08205
10:52:39|0.08206
10:52:40|0.08199
10:52:41|0.08201
10:52:42|0.082
10:52:43|0.082
10:52:43|0.08194
10:52:45|0.08201
10:52:46|0.08196
10:52:46|0.08203
10:52:48|0.08198
10:52:49|0.08204
10:52:50|0.08204
10:52:51|0.08201
10:52:53|0.08204
10:52:53|0.08204
10:52:55|0.08203
10:52:56|0.082
10:52:57|0.08202
10:52:59|0.08203
10:52:59|0.08203
10:53:00|0.08203
10:53:02|0.08204
10:53:02|0.08199
10:53:04|0.08195
10:53:05|0.08194
10:53:06|0.08193
10:53:06|0.08194
10:53:08|0.08197
10:53:08|0.08198
10:53:10|0.08203
10:53:10|0.08204
10:53:12|0.08204
10:53:13|0.08203
10:53:14|0.08204
10:53:15|0.08204
10:53:16|0.08209
10:53:16|0.08216
10:53:18|0.08215
10:53:19|0.08216
10:53:19|0.08217
10:53:21|0.08219
10:53:22|0.08219
10:53:23|0.08212
10:53:24|0.08214
10:53:25|0.08214
10:53:26|0.08206
10:53:27|0.08215
10:53:28|0.08269
10:53:29|0.08248
10:53:30|0.08254
10:53:31|0.08249
10:53:32|0.0825
10:53:33|0.08248
10:53:34|0.08248
10:53:35|0.08249
10:53:36|0.08252
10:53:37|0.08252
10:53:38|0.08254
10:53:39|0.08254
10:53:40|0.08262
10:53:41|0.08275
10:53:42|0.08279
10:53:43|0.0827
10:53:44|0.08269
10:53:45|0.08265
10:53:46|0.08271
10:53:47|0.08257
10:53:48|0.08256
10:53:50|0.08254
10:53:51|0.08255
10:53:51|0.08255
10:53:52|0.08255
10:53:54|0.08255
10:53:55|0.08251
10:53:56|0.08251
10:53:57|0.0825
10:53:58|0.0825
10:53:59|0.08252
10:54:01|0.0825
10:54:01|0.08247
10:54:03|0.08247
10:54:04|0.08243
10:54:04|0.08244
10:54:06|0.0825
10:54:07|0.08256
10:54:07|0.08253
10:54:08|0.08243
10:54:09|0.08242
10:54:10|0.08239
10:54:11|0.08237
10:54:13|0.08237
10:54:13|0.08236
10:54:15|0.08238
10:54:15|0.08257
10:54:17|0.0825
10:54:18|0.0825
10:54:18|0.0825
10:54:20|0.0825
10:54:20|0.08257
10:54:21|0.08257
10:54:22|0.08245
10:54:23|0.08252
10:54:25|0.08252
10:54:25|0.0825
10:54:27|0.0825
10:54:28|0.0825
10:54:29|0.0825
10:54:30|0.08267
10:54:30|0.08259
10:54:32|0.08268
10:54:33|0.08269
10:54:34|0.08266
10:54:35|0.08266
10:54:35|0.08276
10:54:36|0.08268
10:54:37|0.08281
10:54:39|0.08277
10:54:40|0.08265
10:54:40|0.08271
10:54:42|0.08276
10:54:42|0.0827
10:54:44|0.08273
10:54:44|0.08265
10:54:45|0.08263
10:54:47|0.08286
10:54:48|0.08289
10:54:49|0.08288
10:54:50|0.08288
10:54:51|0.08288
10:54:52|0.08288
10:54:53|0.08288
10:54:55|0.08304
10:54:55|0.08304
10:54:57|0.08304
10:54:57|0.08292
10:54:58|0.08292
10:54:59|0.08298
10:55:00|0.08305
10:55:01|0.08303
10:55:03|0.08304
10:55:04|0.08296
10:55:05|0.08305
10:55:05|0.08289
10:55:06|0.08296
10:55:08|0.08282
10:55:08|0.08283
10:55:09|0.08284
10:55:10|0.08284
10:55:12|0.08277
10:55:12|0.08277
10:55:13|0.08275
10:55:14|0.08275
10:55:15|0.08275
10:55:17|0.08279
10:55:17|0.08282
10:55:18|0.08276
10:55:20|0.08276
10:55:21|0.08276
10:55:22|0.0827
10:55:22|0.0828
10:55:23|0.0828
10:55:25|0.08277
10:55:25|0.0827
10:55:26|0.08275
10:55:27|0.08279
10:55:29|0.08279
10:55:30|0.08282
10:55:31|0.08282
10:55:32|0.08282
10:55:33|0.08282
10:55:35|0.0829
10:55:36|0.0829
10:55:37|0.0829
10:55:38|0.0829
10:55:39|0.08295
10:55:40|0.08295
10:55:41|0.08292
10:55:42|0.08292
10:55:43|0.08292
10:55:44|0.08299
10:55:45|0.08299
10:55:46|0.08299
10:55:47|0.08291
10:55:48|0.08291
10:55:49|0.08291
10:55:50|0.08291
10:55:51|0.08294
10:55:52|0.08295
10:55:53|0.08295
10:55:55|0.08292
10:55:56|0.08292
10:55:56|0.08284
10:55:58|0.08284
10:55:59|0.08284
10:56:00|0.08291
10:56:00|0.08291
10:56:02|0.0829
10:56:02|0.08291
10:56:04|0.08291
10:56:04|0.08288
10:56:06|0.08285
10:56:06|0.08286
10:56:08|0.08286
10:56:08|0.08281
10:56:10|0.08281
10:56:11|0.08286
10:56:12|0.08286
10:56:13|0.08286
10:56:15|0.08286
10:56:16|0.08283
10:56:16|0.08283
10:56:18|0.08286
10:56:18|0.08293
10:56:20|0.08293
10:56:21|0.08293
10:56:22|0.08292
10:56:22|0.0829
10:56:24|0.08289
10:56:25|0.08294
10:56:26|0.08296
10:56:27|0.08295
10:56:27|0.08297
10:56:29|0.08294
10:56:30|0.08294
10:56:31|0.08295
10:56:32|0.08296
10:56:33|0.08295
10:56:34|0.08295
10:56:35|0.083
10:56:36|0.08305
10:56:37|0.08305
10:56:38|0.08311
10:56:39|0.08312
10:56:40|0.08313
10:56:41|0.08314
10:56:42|0.08318
10:56:43|0.08318
10:56:44|0.0832
10:56:45|0.0832
10:56:46|0.0832
10:56:47|0.08323
10:56:48|0.08323
10:56:49|0.08328
10:56:51|0.08327
10:56:51|0.08327
10:56:52|0.08327
10:56:54|0.08327
10:56:54|0.08327
10:56:57|0.08328
10:56:57|0.08335
10:56:59|0.08329
10:57:00|0.08329
10:57:01|0.08334
10:57:03|0.0832
10:57:04|0.08321
10:57:04|0.08314
10:57:06|0.08311
10:57:06|0.08311
10:57:07|0.08323
10:57:09|0.08313
10:57:10|0.08313
10:57:10|0.08313
10:57:11|0.08316
10:57:12|0.08321
10:57:14|0.08318
10:57:14|0.08318
10:57:15|0.08313
10:57:17|0.0831
10:57:18|0.08315
10:57:19|0.08315
10:57:20|0.0832
10:57:21|0.08321
10:57:21|0.08321
10:57:22|0.08321
10:57:24|0.08321
10:57:24|0.08319
10:57:26|0.08322
10:57:26|0.08318
10:57:28|0.08318
10:57:28|0.08321
10:57:30|0.08321
10:57:31|0.08321
10:57:32|0.08324
10:57:33|0.08324
10:57:34|0.08326
10:57:35|0.08326
10:57:36|0.08315
10:57:37|0.08316
10:57:38|0.08316
10:57:39|0.08316
10:57:40|0.08316
10:57:41|0.0831
10:57:42|0.08321
10:57:43|0.08321
10:57:44|0.08321
10:57:45|0.08321
10:57:46|0.08317
10:57:47|0.08317
10:57:48|0.08317
10:57:49|0.08317
10:57:50|0.0832
10:57:52|0.0832
10:57:52|0.08316
10:57:53|0.08316
10:57:54|0.08316
10:57:56|0.08316
10:57:57|0.08324
10:57:59|0.08324
10:57:59|0.0833
10:58:01|0.0833
10:58:01|0.0833
10:58:02|0.08328
10:58:03|0.08328
10:58:05|0.08328
10:58:05|0.08328
10:58:07|0.08328
10:58:07|0.08334
10:58:09|0.08334
10:58:09|0.08339
10:58:11|0.08338
10:58:11|0.08337
10:58:13|0.08338
10:58:13|0.08339
10:58:14|0.08339
10:58:15|0.08339
10:58:17|0.08339
10:58:18|0.08346
10:58:19|0.0835
10:58:19|0.08352
10:58:20|0.08355
10:58:22|0.08355
10:58:22|0.08355
10:58:23|0.08358
10:58:24|0.08359
10:58:25|0.08363
10:58:26|0.08355
10:58:27|0.08355
10:58:28|0.08355
10:58:29|0.08355
10:58:30|0.08355
10:58:31|0.08355
10:58:32|0.08355
10:58:33|0.08355
10:58:34|0.08355
10:58:35|0.08355
10:58:36|0.08355
10:58:37|0.08357
10:58:38|0.08357
10:58:39|0.08357
10:58:40|0.08357
10:58:41|0.08336
10:58:42|0.08346
10:58:43|0.08342
10:58:44|0.0833
10:58:46|0.08337
10:58:46|0.08338
10:58:47|0.08337
10:58:48|0.08336
10:58:49|0.08336
10:58:51|0.08336
10:58:51|0.08336
10:58:52|0.08341
10:58:53|0.08341
10:58:54|0.08341
10:58:55|0.08331
10:58:56|0.08331
10:58:58|0.08335
10:58:59|0.08335
10:59:00|0.08335
10:59:00|0.08333
10:59:02|0.08333
10:59:03|0.08333
10:59:04|0.08324
10:59:05|0.08324
10:59:06|0.08324
10:59:07|0.08324
10:59:09|0.08329
10:59:09|0.08329
10:59:11|0.08321
10:59:12|0.08321
10:59:13|0.08321
10:59:13|0.08322
10:59:15|0.08322
10:59:15|0.08322
10:59:17|0.08336
10:59:18|0.08333
10:59:19|0.08334
10:59:20|0.08334
10:59:21|0.08338
10:59:22|0.08334
10:59:23|0.0833
10:59:24|0.0833
10:59:25|0.08342
10:59:26|0.08342
10:59:27|0.08338
10:59:28|0.08338
10:59:29|0.08338
10:59:30|0.08338
10:59:31|0.08338
10:59:32|0.0834
10:59:33|0.0834
10:59:35|0.08338
10:59:35|0.08338
10:59:36|0.08338
10:59:38|0.08334
10:59:38|0.08324
10:59:40|0.08324
10:59:41|0.08324
10:59:41|0.08324
10:59:43|0.08327
10:59:44|0.08324
10:59:45|0.08324
10:59:45|0.08324
10:59:47|0.08332
10:59:47|0.08332
10:59:48|0.08332
10:59:50|0.08332
10:59:50|0.08332
10:59:52|0.08336
10:59:53|0.08336
10:59:54|0.08334
10:59:55|0.08334
10:59:56|0.08332
10:59:57|0.08332
10:59:58|0.08332
11:00:00|0.08324
11:00:00|0.08324
11:00:02|0.08327
11:00:03|0.08324
11:00:04|0.08321
11:00:05|0.08321
11:00:06|0.08316
11:00:07|0.08316
11:00:08|0.08313
11:00:09|0.08313
11:00:10|0.08319
11:00:11|0.0833
11:00:12|0.0834
11:00:13|0.08344
11:00:14|0.08344
11:00:15|0.08344
11:00:16|0.08344
11:00:17|0.08333
11:00:18|0.08333
11:00:21|0.08334
11:00:21|0.08336
11:00:22|0.08337
11:00:23|0.08337
11:00:25|0.0834
11:00:25|0.08335
11:00:27|0.08335
11:00:27|0.08335
11:00:29|0.08338
11:00:30|0.08338
11:00:31|0.08338
11:00:32|0.08335
11:00:33|0.08338
11:00:33|0.08337
11:00:35|0.08338
11:00:36|0.08338
11:00:37|0.08345
11:00:38|0.08345
11:00:39|0.08345
11:00:40|0.0835
11:00:41|0.0835
11:00:42|0.08343
11:00:43|0.08348
11:00:44|0.08342
11:00:45|0.08342
11:00:46|0.08351
11:00:47|0.08351
11:00:48|0.08356
11:00:49|0.08352
11:00:51|0.08352
11:00:52|0.08346
11:00:53|0.08346
11:00:54|0.08345
11:00:55|0.08345
11:00:56|0.08345
11:00:57|0.08353
11:00:58|0.08355
11:00:59|0.08355
11:01:00|0.08348
11:01:02|0.08348
11:01:03|0.08356
11:01:04|0.08356
11:01:05|0.08359
11:01:06|0.08359
11:01:07|0.0836
11:01:08|0.08363
11:01:09|0.0837
11:01:10|0.0837
11:01:12|0.0837
11:01:12|0.0837
11:01:14|0.08373
11:01:14|0.08375
11:01:15|0.08375
11:01:16|0.08375
11:01:17|0.08376
11:01:18|0.0838
11:01:20|0.0838
11:01:20|0.0838
11:01:22|0.0838
11:01:23|0.08379
11:01:24|0.08379
11:01:24|0.08379
11:01:26|0.0838
11:01:26|0.0838
11:01:28|0.0838
11:01:29|0.08382
11:01:30|0.08385
11:01:30|0.08385
11:01:32|0.08383
11:01:33|0.08383
11:01:34|0.08383
11:01:35|0.08383
11:01:35|0.08385
11:01:37|0.08385
11:01:38|0.08385
11:01:39|0.08383
11:01:40|0.08379
11:01:41|0.08379
11:01:42|0.08372
11:01:43|0.08369
11:01:44|0.0837
11:01:45|0.08378
11:01:46|0.08378
11:01:47|0.08378
11:01:48|0.08379
11:01:49|0.08379
11:01:50|0.08379
11:01:51|0.08382
11:01:52|0.08382
11:01:53|0.08382
11:01:54|0.08382
11:01:55|0.08387
11:01:56|0.08387
11:01:57|0.08387
11:01:58|0.08387
11:01:59|0.08387
11:02:00|0.08387
11:02:02|0.08393
11:02:03|0.08394
11:02:05|0.08394
11:02:05|0.08394
11:02:07|0.08394
11:02:08|0.08394
11:02:09|0.08396
11:02:09|0.08396
11:02:12|0.08385
11:02:13|0.0839
11:02:14|0.08393
11:02:15|0.08393
11:02:17|0.08394
11:02:17|0.08398
11:02:19|0.08398
11:02:20|0.08398
11:02:21|0.08398
11:02:22|0.08399
11:02:23|0.084
11:02:24|0.084
11:02:25|0.084
11:02:26|0.08393
11:02:27|0.08398
11:02:28|0.084
11:02:29|0.08397
11:02:31|0.08395
11:02:31|0.08399
11:02:33|0.08399
11:02:33|0.08399
11:02:34|0.084
11:02:35|0.084
11:02:36|0.084
11:02:38|0.084
11:02:38|0.084
11:02:40|0.084
11:02:41|0.084
11:02:41|0.08396
11:02:42|0.084
11:02:43|0.084
11:02:44|0.084
11:02:45|0.08395
11:02:46|0.08399
11:02:47|0.08397
11:02:48|0.08388
11:02:49|0.08388
11:02:50|0.08396
11:02:51|0.0839
11:02:52|0.08388
11:02:54|0.08385
11:02:55|0.08385
11:02:55|0.0838
11:02:56|0.08372
11:02:57|0.08368
11:02:59|0.0837
11:02:59|0.08371
11:03:00|0.08371
11:03:01|0.08381
11:03:02|0.08378
11:03:04|0.08376
11:03:05|0.08376
11:03:06|0.08376
11:03:07|0.08378
11:03:08|0.08378
11:03:09|0.08378
11:03:13|0.08378
11:03:14|0.08383
11:03:14|0.08386
11:03:16|0.08386
11:03:17|0.08394
11:03:17|0.08394
11:03:19|0.08394
11:03:20|0.08398
11:03:21|0.08397
11:03:22|0.08398
11:03:23|0.08397
11:03:24|0.08397
11:03:25|0.08397
11:03:25|0.08397
11:03:26|0.084
11:03:28|0.084
11:03:28|0.084
11:03:29|0.084
11:03:31|0.084
11:03:32|0.084
11:03:33|0.08403
11:03:33|0.08403
11:03:35|0.08403
11:03:36|0.08403
11:03:37|0.08403
11:03:38|0.08403
11:03:39|0.08403
11:03:40|0.08403
11:03:41|0.08393
11:03:42|0.084
11:03:44|0.084
11:03:45|0.08402
11:03:45|0.08403
11:03:46|0.08403
11:03:47|0.08403
11:03:48|0.08403
11:03:49|0.08403
11:03:50|0.08403
11:03:51|0.08403
11:03:52|0.08403
11:03:53|0.08403
11:03:54|0.08407
11:03:55|0.08411
11:03:56|0.08416
11:03:57|0.0843
11:03:58|0.08427
11:03:59|0.08427
11:04:00|0.08427
11:04:01|0.08427
11:04:03|0.08416
11:04:04|0.08422
11:04:05|0.08429
11:04:06|0.08429
11:04:07|0.08412
11:04:08|0.08412
11:04:09|0.08412
11:04:11|0.08416
11:04:12|0.08411
11:04:13|0.0841
11:04:14|0.08416
11:04:15|0.08416
11:04:15|0.08425
11:04:17|0.08429
11:04:18|0.08433
11:04:19|0.08433
11:04:20|0.08433
11:04:21|0.08439
11:04:22|0.08435
11:04:23|0.08426
11:04:24|0.08426
11:04:25|0.08426
11:04:26|0.08421
11:04:28|0.0842
11:04:29|0.0841
11:04:30|0.08424
11:04:30|0.08415
11:04:31|0.08413
11:04:32|0.08413
11:04:33|0.08413
11:04:34|0.08413
11:04:36|0.08412
11:04:36|0.08403
11:04:37|0.08404
11:04:39|0.084
11:04:39|0.084
11:04:41|0.08393
11:04:41|0.08393
11:04:42|0.08396
11:04:44|0.084
11:04:45|0.084
11:04:46|0.084
11:04:47|0.084
11:04:48|0.08388
11:04:49|0.08389
11:04:50|0.08383
11:04:51|0.08379
11:04:52|0.0838
11:04:53|0.08383
11:04:54|0.08383
11:04:55|0.08385
11:04:56|0.08388
11:04:57|0.08383
11:04:58|0.08383
11:04:59|0.0838
11:05:00|0.0838
11:05:01|0.08385
11:05:02|0.08385
11:05:03|0.08385
11:05:05|0.0838
11:05:06|0.08381
11:05:07|0.08383
11:05:08|0.08379
11:05:09|0.08386
11:05:10|0.08386
11:05:11|0.08386
11:05:12|0.08384
11:05:13|0.08387
11:05:14|0.08389
11:05:15|0.08389
11:05:16|0.08389
11:05:17|0.08389
11:05:18|0.0838
11:05:19|0.08382
11:05:20|0.08379
11:05:21|0.08379
11:05:22|0.0838
11:05:24|0.0838
11:05:25|0.08379
11:05:26|0.08379
11:05:26|0.08374
11:05:27|0.08373
11:05:28|0.08375
11:05:29|0.08375
11:05:31|0.08375
11:05:31|0.08375
11:05:32|0.08371
11:05:33|0.08371
11:05:35|0.08375
11:05:35|0.08388
11:05:37|0.08384
11:05:37|0.08384
11:05:38|0.08384
11:05:40|0.08384
11:05:41|0.08384
11:05:42|0.08386
11:05:43|0.08386
11:05:44|0.08386
11:05:45|0.08386
11:05:46|0.08389
11:05:46|0.08389
11:05:48|0.08392
11:05:48|0.08392
11:05:50|0.08392
11:05:51|0.08396
11:05:52|0.08398
11:05:53|0.08397
11:05:54|0.08397
11:05:55|0.08397
11:05:55|0.08397
11:05:57|0.08391
11:05:58|0.08394
11:05:59|0.08394
11:05:59|0.08394
11:06:00|0.08372
11:06:02|0.08377
11:06:03|0.08377
11:06:04|0.08373
11:06:06|0.08373
11:06:07|0.08373
11:06:09|0.08364
11:06:09|0.08382
11:06:10|0.08365
11:06:11|0.08365
11:06:13|0.08375
11:06:14|0.08374
11:06:15|0.08373
11:06:16|0.08379
11:06:18|0.08379
11:06:18|0.08391
11:06:20|0.08391
11:06:20|0.08391
11:06:21|0.08398
11:06:22|0.08398
11:06:23|0.08398
11:06:24|0.08398
11:06:25|0.08398
11:06:27|0.08398
11:06:27|0.08399
11:06:29|0.08402
11:06:29|0.08414
11:06:31|0.08407
11:06:31|0.08408
11:06:33|0.08405
11:06:34|0.08405
11:06:35|0.08405
11:06:35|0.08411
11:06:36|0.08411
11:06:37|0.08411
11:06:39|0.08411
11:06:40|0.08411
11:06:40|0.08411
11:06:41|0.08412
11:06:42|0.0841
11:06:44|0.08402
11:06:44|0.08396
11:06:45|0.08397
11:06:46|0.08397
11:06:48|0.08397
11:06:48|0.08397
11:06:50|0.08394
11:06:50|0.08394
11:06:52|0.08394
11:06:52|0.08395
11:06:53|0.08395
11:06:56|0.08399
11:06:56|0.08399
11:06:57|0.08399
11:06:58|0.08399
11:06:59|0.08394
11:07:00|0.08394
11:07:01|0.08394
11:07:02|0.08392
11:07:03|0.08399
11:07:06|0.08393
11:07:07|0.08395
11:07:07|0.08395
11:07:09|0.08395
11:07:10|0.08395
11:07:10|0.08396
11:07:11|0.08396
11:07:13|0.08395
11:07:14|0.08395
11:07:15|0.08396
11:07:17|0.08396
11:07:17|0.08409
11:07:19|0.08408
11:07:19|0.08408
11:07:21|0.08408
11:07:22|0.08408
11:07:22|0.08405
11:07:23|0.08405
11:07:25|0.08405
11:07:25|0.08413
11:07:27|0.08413
11:07:28|0.08407
11:07:29|0.08407
11:07:30|0.08401
11:07:31|0.08401
11:07:33|0.08401
11:07:34|0.08401
11:07:34|0.08401
11:07:36|0.08407
11:07:37|0.08406
11:07:37|0.08406
11:07:39|0.08406
11:07:39|0.0841
11:07:40|0.08406
11:07:41|0.08406
11:07:42|0.08412
11:07:43|0.08412
11:07:46|0.08414
11:07:46|0.08414
11:07:48|0.08414
11:07:48|0.08414
11:07:50|0.08414
11:07:50|0.08414
11:07:51|0.08418
11:07:52|0.08407
11:07:54|0.08407
11:07:54|0.08407
11:07:55|0.08411
11:07:57|0.08411
11:07:57|0.08411
11:07:58|0.08406
11:07:59|0.08405
11:08:00|0.08405
11:08:02|0.08408
11:08:02|0.08416
11:08:03|0.08422
11:08:04|0.08422
11:08:05|0.08421
11:08:07|0.08421
11:08:08|0.08416
11:08:10|0.08413
11:08:11|0.08413
11:08:11|0.0843
11:08:13|0.08432
11:08:14|0.08432
11:08:15|0.08432
11:08:16|0.0843
11:08:17|0.0843
11:08:17|0.0843
11:08:19|0.0843
11:08:20|0.08425
11:08:21|0.08428
11:08:22|0.08428
11:08:23|0.08427
11:08:24|0.08423
11:08:25|0.08423
11:08:26|0.08426
11:08:27|0.08433
11:08:28|0.08434
11:08:29|0.08434
11:08:30|0.08436
11:08:31|0.08436
11:08:32|0.08429
11:08:33|0.08429
11:08:34|0.0842
11:08:35|0.0842
11:08:36|0.08422
11:08:37|0.08424
11:08:38|0.08423
11:08:39|0.08423
11:08:40|0.08424
11:08:42|0.08424
11:08:42|0.08423
11:08:44|0.08421
11:08:44|0.08421
11:08:46|0.08421
11:08:46|0.08421
11:08:48|0.08421
11:08:49|0.08423
11:08:50|0.08423
11:08:51|0.08433
11:08:51|0.08424
11:08:52|0.08424
11:08:54|0.08424
11:08:55|0.08424
11:08:56|0.08424
11:08:57|0.08424
11:08:58|0.08425
11:08:59|0.08423
11:09:00|0.08424
11:09:01|0.08424
11:09:01|0.08424
11:09:03|0.08424
11:09:04|0.08423
11:09:05|0.08423
11:09:06|0.08423
11:09:07|0.08423
11:09:09|0.08411
11:09:09|0.08409
11:09:10|0.08409
11:09:12|0.08409
11:09:13|0.08409
11:09:14|0.08409
11:09:15|0.08409
11:09:17|0.0842
11:09:18|0.08427
11:09:19|0.08426
11:09:20|0.08426
11:09:22|0.08426
11:09:22|0.08426
11:09:23|0.08427
11:09:25|0.08434
11:09:26|0.08434
11:09:27|0.08426
11:09:28|0.08426
11:09:29|0.0843
11:09:30|0.0843
11:09:31|0.0843
11:09:32|0.0843
11:09:33|0.0843
11:09:34|0.0843
11:09:35|0.0843
11:09:36|0.0843
11:09:36|0.0843
11:09:38|0.0843
11:09:38|0.0843
11:09:39|0.0843
11:09:41|0.0843
11:09:42|0.08418
11:09:44|0.0842
11:09:44|0.0842
11:09:45|0.0842
11:09:46|0.08424
11:09:47|0.08424
11:09:49|0.08433
11:09:50|0.08432
11:09:51|0.08428
11:09:51|0.08433
11:09:52|0.08433
11:09:54|0.08434
11:09:55|0.08434
11:09:56|0.08434
11:09:57|0.08439
11:09:58|0.08437
11:09:59|0.08439
11:10:00|0.08437
11:10:01|0.08437
11:10:02|0.08443
11:10:03|0.08442
11:10:04|0.08442
11:10:04|0.08449
11:10:05|0.08449
11:10:06|0.08449
11:10:08|0.08459
11:10:10|0.08455
11:10:12|0.08455
11:10:13|0.08462
11:10:14|0.08461
11:10:14|0.08456
11:10:16|0.0843
11:10:16|0.08432
11:10:18|0.08425
11:10:19|0.08423
11:10:20|0.08417
11:10:21|0.08417
11:10:21|0.08421
11:10:22|0.08423
11:10:23|0.08424
11:10:24|0.08428
11:10:26|0.08433
11:10:26|0.08433
11:10:28|0.08432
11:10:28|0.08432
11:10:30|0.08431
11:10:31|0.08434
11:10:32|0.08436
11:10:33|0.08436
11:10:34|0.08427
11:10:35|0.08431
11:10:36|0.08431
11:10:37|0.08431
11:10:38|0.0842
11:10:39|0.08419
11:10:40|0.08428
11:10:42|0.08428
11:10:42|0.08428
11:10:43|0.08429
11:10:45|0.08429
11:10:45|0.08429
11:10:47|0.08434
11:10:48|0.08431
11:10:49|0.08431
11:10:50|0.0843
11:10:51|0.08431
11:10:52|0.08431
11:10:53|0.08431
11:10:54|0.08431
11:10:54|0.08431
11:10:56|0.08435
11:10:57|0.08435
11:10:57|0.08437
11:10:59|0.08437
11:11:00|0.08438
11:11:01|0.08439
11:11:01|0.08441
11:11:03|0.08439
11:11:04|0.08443
11:11:05|0.0844
11:11:06|0.08434
11:11:07|0.0844
11:11:08|0.08439
11:11:09|0.08441
11:11:10|0.08441
11:11:11|0.08445
11:11:12|0.08444
11:11:15|0.0845
11:11:16|0.08449
11:11:17|0.08436
11:11:18|0.08442
11:11:19|0.08442
11:11:20|0.08442
11:11:21|0.08443
11:11:22|0.08442
11:11:23|0.08444
11:11:24|0.08452
11:11:25|0.08452
11:11:26|0.08449
11:11:26|0.08448
11:11:28|0.08448
11:11:29|0.0845
11:11:31|0.08441
11:11:31|0.08442
11:11:32|0.08442
11:11:33|0.08442
11:11:35|0.08442
11:11:35|0.08445
11:11:36|0.08445
11:11:38|0.08445
11:11:38|0.08445
11:11:39|0.08445
11:11:40|0.08443
11:11:42|0.08449
11:11:42|0.08439
11:11:43|0.08444
11:11:45|0.08444
11:11:45|0.08451
11:11:47|0.08451
11:11:47|0.08451
11:11:48|0.08452
11:11:49|0.08452
11:11:50|0.08451
11:11:51|0.08451
11:11:52|0.08446
11:11:53|0.08446
11:11:54|0.08446
11:11:55|0.08446
11:11:56|0.08446
11:11:57|0.08446
11:11:58|0.08433
11:11:59|0.0844
11:12:00|0.0844
11:12:01|0.08441
11:12:02|0.08441
11:12:03|0.08441
11:12:04|0.08446
11:12:05|0.08446
11:12:06|0.08437
11:12:07|0.08443
11:12:08|0.08443
11:12:09|0.0845
11:12:11|0.08447
11:12:12|0.08452
11:12:14|0.08454
11:12:14|0.08454
11:12:15|0.08453
11:12:16|0.08451
11:12:17|0.08451
11:12:18|0.08455
11:12:20|0.08455
11:12:20|0.08454
11:12:22|0.08455
11:12:22|0.08455
11:12:24|0.08455
11:12:25|0.08455
11:12:25|0.08455
11:12:26|0.08455
11:12:27|0.08458
11:12:29|0.08458
11:12:29|0.08457
11:12:30|0.0846
11:12:32|0.08455
11:12:32|0.08455
11:12:34|0.08459
11:12:36|0.0846
11:12:37|0.08461
11:12:38|0.08461
11:12:39|0.08464
11:12:39|0.08463
11:12:41|0.0846
11:12:42|0.0846
11:12:42|0.08469
11:12:43|0.0847
11:12:45|0.0847
11:12:45|0.08468
11:12:47|0.08467
11:12:47|0.08467
11:12:49|0.08467
11:12:49|0.08467
11:12:51|0.08466
11:12:51|0.08466
11:12:54|0.08466
11:12:54|0.08463
11:12:56|0.08463
11:12:57|0.08464
11:12:58|0.08456
11:12:58|0.0846
11:13:00|0.08462
11:13:00|0.08462
11:13:02|0.08462
11:13:02|0.08458
11:13:03|0.08455
11:13:05|0.08455
11:13:06|0.08451
11:13:06|0.08451
11:13:08|0.0845
11:13:09|0.08455
11:13:10|0.08455
11:13:11|0.08451
11:13:13|0.08463
11:13:14|0.08463
11:13:16|0.08463
11:13:16|0.08445
11:13:18|0.08447
11:13:19|0.0844
11:13:20|0.08436
11:13:20|0.08436
11:13:22|0.08436
11:13:23|0.08436
11:13:24|0.0843
11:13:25|0.0843
11:13:26|0.08432
11:13:27|0.08432
11:13:28|0.08436
11:13:29|0.08436
11:13:31|0.08436
11:13:31|0.08436
11:13:32|0.08436
11:13:34|0.0844
11:13:34|0.0844
11:13:36|0.08434
11:13:37|0.08435
11:13:38|0.08435
11:13:38|0.08435
11:13:40|0.08435
11:13:42|0.08435
11:13:43|0.0844
11:13:44|0.0844
11:13:44|0.0844
11:13:45|0.0844
11:13:47|0.0844
11:13:48|0.08441
11:13:49|0.08441
11:13:50|0.08435
11:13:51|0.08436
11:13:52|0.08436
11:13:53|0.08436
11:13:54|0.08442
11:13:55|0.08442
11:13:56|0.08442
11:13:58|0.08442
11:13:58|0.08442
11:13:59|0.08442
11:14:00|0.08441
11:14:02|0.08437
11:14:02|0.08437
11:14:03|0.08437
11:14:05|0.08439
11:14:06|0.08439
11:14:07|0.08439
11:14:07|0.08439
11:14:08|0.08439
11:14:09|0.08439
11:14:10|0.08439
11:14:12|0.08439
11:14:14|0.08434
11:14:15|0.08431
11:14:17|0.08435
11:14:18|0.08435
11:14:19|0.08433
11:14:20|0.08435
11:14:21|0.08436
11:14:22|0.08439
11:14:23|0.08439
11:14:24|0.08439
11:14:25|0.08439
11:14:26|0.08445
11:14:27|0.08444
11:14:28|0.08443
11:14:29|0.08443
11:14:31|0.08443
11:14:31|0.08443
11:14:33|0.08443
11:14:34|0.08429
11:14:35|0.08432
11:14:38|0.08432
11:14:39|0.08438
11:14:39|0.08432
11:14:40|0.08432
11:14:41|0.08432
11:14:43|0.08428
11:14:43|0.08432
11:14:44|0.08428
11:14:45|0.08428
11:14:47|0.08432
11:14:48|0.08432
11:14:49|0.08432
11:14:49|0.08432
11:14:51|0.08433
11:14:51|0.08429
11:14:53|0.08446
11:14:54|0.08432
11:14:55|0.08429
11:14:56|0.08429
11:14:57|0.08429
11:14:59|0.08429
11:15:00|0.08429
11:15:00|0.08429
11:15:01|0.08426
11:15:02|0.08426
11:15:04|0.08427
11:15:04|0.08425
11:15:05|0.08432
11:15:06|0.08431
11:15:07|0.08432
11:15:10|0.08432
11:15:11|0.08458
11:15:12|0.0846
11:15:13|0.0846
11:15:15|0.08464
11:15:15|0.08472
11:15:17|0.08465
11:15:17|0.08469
11:15:19|0.08472
11:15:20|0.08481
11:15:21|0.08486
11:15:21|0.08484
11:15:22|0.08485
11:15:23|0.08483
11:15:25|0.08483
11:15:26|0.08491
11:15:27|0.08496
11:15:28|0.08497
11:15:29|0.08497
11:15:30|0.08493
11:15:31|0.0849
11:15:32|0.08487
11:15:34|0.08472
11:15:34|0.08473
11:15:36|0.08456
11:15:37|0.08456
11:15:38|0.08456
11:15:38|0.08464
11:15:40|0.08465
11:15:42|0.08465
11:15:43|0.08465
11:15:44|0.08465
11:15:45|0.08465
11:15:46|0.0846
11:15:47|0.0846
11:15:48|0.0846
11:15:49|0.08463
11:15:50|0.08464
11:15:51|0.08464
11:15:53|0.08464
11:15:53|0.08467
11:15:55|0.08467
11:15:55|0.08463
11:15:56|0.08463
11:15:57|0.08463
11:15:59|0.08478
11:16:00|0.08482
11:16:01|0.08482
11:16:02|0.08483
11:16:03|0.08493
11:16:04|0.08483
11:16:05|0.08483
11:16:06|0.08478
11:16:07|0.08485
11:16:08|0.08485
11:16:09|0.08485
11:16:10|0.08485
11:16:11|0.08485
11:16:12|0.08486
11:16:13|0.08485
11:16:14|0.08486
11:16:16|0.08479
11:16:17|0.08489
11:16:18|0.08489
11:16:20|0.08489
11:16:21|0.08474
11:16:21|0.08474
11:16:23|0.08477
11:16:24|0.08477
11:16:25|0.08473
11:16:26|0.08473
11:16:26|0.08473
11:16:28|0.08473
11:16:29|0.08473
11:16:30|0.08481
11:16:31|0.08488
11:16:32|0.08484
11:16:32|0.08484
11:16:34|0.08485
11:16:35|0.08487
11:16:37|0.08486
11:16:38|0.08488
11:16:38|0.08488
11:16:39|0.08489
11:16:40|0.08489
11:16:42|0.08489
11:16:43|0.08494
11:16:44|0.08494
11:16:45|0.08491
11:16:46|0.0849
11:16:47|0.0849
11:16:48|0.08485
11:16:49|0.08487
11:16:50|0.08488
11:16:51|0.08488
11:16:52|0.08488
11:16:53|0.0849
11:16:54|0.0849
11:16:55|0.0848
11:16:56|0.0848
11:16:57|0.08474
11:16:58|0.08473
11:16:59|0.08473
11:17:00|0.08473
11:17:01|0.08463
11:17:02|0.08462
11:17:03|0.08463
11:17:05|0.08459
11:17:05|0.08454
11:17:06|0.08454
11:17:07|0.08454
11:17:08|0.08457
11:17:10|0.08467
11:17:10|0.08467
11:17:11|0.08467
11:17:13|0.0847
11:17:14|0.08471
11:17:15|0.08471
11:17:17|0.08476
11:17:18|0.08473
11:17:18|0.08471
11:17:19|0.08471
11:17:21|0.08471
11:17:22|0.08467
11:17:23|0.08476
11:17:24|0.08478
11:17:25|0.08486
11:17:27|0.08486
11:17:27|0.08486
11:17:29|0.08494
11:17:30|0.08494
11:17:31|0.08489
11:17:32|0.08495
11:17:33|0.08499
11:17:34|0.08495
11:17:35|0.08498
11:17:36|0.08502
11:17:37|0.08504
11:17:38|0.085
11:17:39|0.085
11:17:40|0.085
11:17:41|0.0849
11:17:43|0.08494
11:17:44|0.08494
11:17:44|0.08496
11:17:46|0.08487
11:17:47|0.08487
11:17:48|0.08487
11:17:49|0.08487
11:17:50|0.08487
11:17:51|0.08487
11:17:52|0.085
11:17:53|0.08499
11:17:54|0.08499
11:17:55|0.08496
11:17:56|0.08496
11:17:57|0.08499
11:17:58|0.08499
11:17:59|0.085
11:18:00|0.08501
11:18:01|0.08501
11:18:02|0.08514
11:18:03|0.08511
11:18:04|0.08511
11:18:05|0.08509
11:18:06|0.08509
11:18:07|0.0851
11:18:08|0.08512
11:18:09|0.08507
11:18:10|0.08508
11:18:14|0.08509
11:18:14|0.08511
11:18:15|0.08522
11:18:17|0.08512
11:18:19|0.08523
11:18:19|0.08522
11:18:21|0.0851
11:18:22|0.08523
11:18:23|0.08515
11:18:23|0.08515
11:18:24|0.0851
11:18:26|0.0851
11:18:27|0.08529
11:18:27|0.08516
11:18:29|0.08524
11:18:30|0.08528
11:18:30|0.08524
11:18:32|0.08523
11:18:33|0.08525
11:18:33|0.08525
11:18:35|0.08524
11:18:36|0.08525
11:18:36|0.08519
11:18:38|0.08519
11:18:39|0.08519
11:18:40|0.08519
11:18:41|0.08519
11:18:42|0.08519
11:18:43|0.08519
11:18:44|0.0852
11:18:45|0.08518
11:18:46|0.08518
11:18:47|0.08515
11:18:47|0.08514
11:18:49|0.08514
11:18:49|0.08513
11:18:50|0.08508
11:18:52|0.08508
11:18:52|0.08507
11:18:54|0.08512
11:18:55|0.08518
11:18:56|0.08518
11:18:56|0.08518
11:18:58|0.08518
11:18:59|0.08525
11:19:00|0.08517
11:19:01|0.08517
11:19:02|0.08517
11:19:03|0.08517
11:19:03|0.0851
11:19:04|0.0851
11:19:05|0.0851
11:19:06|0.08512
11:19:08|0.08507
11:19:09|0.08501
11:19:10|0.08501
11:19:11|0.08509
11:19:12|0.08505
11:19:13|0.08505
11:19:14|0.08505
11:19:15|0.08512
11:19:16|0.08512
11:19:17|0.08512
11:19:19|0.08512
11:19:20|0.08512
11:19:21|0.08512
11:19:22|0.08512
11:19:23|0.08512
11:19:24|0.08512
11:19:25|0.08512
11:19:26|0.08512
11:19:27|0.08521
11:19:27|0.08521
11:19:30|0.08518
11:19:30|0.08518
11:19:32|0.08518
11:19:32|0.08514
11:19:34|0.08514
11:19:35|0.08528
11:19:35|0.0852
11:19:37|0.08521
11:19:38|0.08521
11:19:39|0.08522
11:19:40|0.08522
11:19:40|0.0852
11:19:42|0.0852
11:19:44|0.0852
11:19:44|0.0852
11:19:45|0.0852
11:19:46|0.08524
11:19:47|0.08523
11:19:48|0.08522
11:19:49|0.08522
11:19:51|0.08522
11:19:51|0.0852
11:19:52|0.08522
11:19:54|0.0852
11:19:54|0.0852
11:19:55|0.08522
11:19:57|0.08529
11:19:58|0.08529
11:19:59|0.0852
11:20:00|0.0852
11:20:01|0.08536
11:20:02|0.08536
11:20:02|0.08536
11:20:04|0.08542
11:20:05|0.08533
11:20:05|0.08536
11:20:06|0.08536
11:20:08|0.0853
11:20:08|0.08532
11:20:09|0.08532
11:20:11|0.0853
11:20:12|0.08525
11:20:13|0.08524
11:20:14|0.08527
11:20:14|0.08527
11:20:15|0.08521
11:20:17|0.08515
11:20:18|0.08513
11:20:19|0.08513
11:20:20|0.08517
11:20:22|0.08504
11:20:22|0.08509
11:20:24|0.085
11:20:24|0.08505
11:20:26|0.08505
11:20:27|0.08505
11:20:27|0.08505
11:20:28|0.08505
11:20:29|0.08505
11:20:31|0.08506
11:20:32|0.08506
11:20:33|0.08513
11:20:33|0.08513
11:20:35|0.08511
11:20:36|0.08511
11:20:37|0.08511
11:20:37|0.08511
11:20:38|0.08511
11:20:39|0.08504
11:20:41|0.08506
11:20:42|0.08511
11:20:43|0.08511
11:20:43|0.08511
11:20:45|0.08515
11:20:47|0.0851
11:20:47|0.08514
11:20:48|0.08514
11:20:49|0.08514
11:20:50|0.08514
11:20:52|0.08515
11:20:53|0.08515
11:20:54|0.08509
11:20:55|0.08521
11:20:56|0.0852
11:20:57|0.08472
11:20:58|0.08474
11:20:59|0.08474
11:21:00|0.08483
11:21:02|0.08487
11:21:03|0.08494
11:21:04|0.08495
11:21:05|0.08495
11:21:06|0.08502
11:21:08|0.08505
11:21:09|0.08506
11:21:09|0.08506
11:21:11|0.08506
11:21:11|0.08514
11:21:13|0.08516
11:21:13|0.08516
11:21:14|0.08514
11:21:15|0.08514
11:21:17|0.08514
11:21:17|0.08505
11:21:18|0.08511
11:21:20|0.08511
11:21:21|0.08514
11:21:22|0.08514
11:21:23|0.08514
11:21:25|0.08511
11:21:26|0.08511
11:21:26|0.08511
11:21:27|0.08511
11:21:29|0.08505
11:21:29|0.08506
11:21:31|0.08508
11:21:32|0.08508
11:21:33|0.08502
11:21:35|0.08505
11:21:35|0.08515
11:21:37|0.08513
11:21:37|0.08518
11:21:38|0.08518
11:21:40|0.08524
11:21:40|0.08523
11:21:42|0.0852
11:21:42|0.08525
11:21:43|0.08525
11:21:45|0.08525
11:21:46|0.08525
11:21:46|0.08515
11:21:47|0.0852
11:21:49|0.08515
11:21:49|0.08518
11:21:50|0.08517
11:21:52|0.08517
11:21:52|0.08515
11:21:54|0.08515
11:21:54|0.08513
11:21:56|0.08513
11:21:56|0.08516
11:21:58|0.08516
11:21:58|0.08511
11:21:59|0.08512
11:22:01|0.08512
11:22:02|0.08512
11:22:03|0.08512
11:22:03|0.08512
11:22:04|0.08507
11:22:05|0.08507
11:22:06|0.08507
11:22:07|0.08507
11:22:08|0.08507
11:22:10|0.0851
11:22:10|0.0851
11:22:18|0.08511
11:22:19|0.0852
11:22:20|0.08525
11:22:21|0.08517
11:22:23|0.08517
11:22:23|0.08517
11:22:24|0.08521
11:22:26|0.08521
11:22:27|0.08521
11:22:28|0.08521
11:22:29|0.08521
11:22:30|0.0852
11:22:31|0.08519
11:22:32|0.08516
11:22:33|0.0852
11:22:34|0.0852
11:22:36|0.0852
11:22:37|0.0852
11:22:37|0.0852
11:22:39|0.08516
11:22:39|0.08517
11:22:40|0.08517
11:22:41|0.08517
11:22:43|0.08517
11:22:44|0.08517
11:22:44|0.08525
11:22:46|0.08525
11:22:46|0.08521
11:22:48|0.08521
11:22:48|0.08521
11:22:50|0.08521
11:22:50|0.08521
11:22:51|0.08521
11:22:52|0.08521
11:22:53|0.08521
11:22:56|0.08524
11:22:56|0.08519
11:22:57|0.08513
11:22:58|0.08513
11:22:59|0.08524
11:23:01|0.08523
11:23:01|0.08523
11:23:03|0.08503
11:23:03|0.0851
11:23:04|0.08514
11:23:06|0.08514
11:23:07|0.08514
11:23:07|0.08514
11:23:08|0.08514
11:23:10|0.08519
11:23:11|0.08519
11:23:11|0.08519
11:23:12|0.08517
11:23:13|0.08526
11:23:15|0.08534
11:23:15|0.08523
11:23:16|0.08525
11:23:17|0.08525
11:23:18|0.08525
11:23:19|0.08536
11:23:22|0.08536
11:23:24|0.0852
11:23:25|0.08526
11:23:26|0.08526
11:23:27|0.08526
11:23:28|0.08526
11:23:29|0.08527
11:23:30|0.08522
11:23:31|0.08521
11:23:33|0.08504
11:23:33|0.08507
11:23:34|0.085
11:23:35|0.08496
11:23:36|0.08498
11:23:37|0.08498
11:23:39|0.085
11:23:40|0.08506
11:23:40|0.08499
11:23:41|0.08499
11:23:42|0.08493
11:23:44|0.08476
11:23:45|0.08488
11:23:45|0.08485
11:23:46|0.08485
11:23:48|0.08485
11:23:50|0.08487
11:23:50|0.08478
11:23:51|0.08478
11:23:53|0.08478
11:23:54|0.08478
11:23:55|0.08475
11:23:56|0.08475
11:23:57|0.08475
11:23:58|0.08475
11:23:58|0.08475
11:23:59|0.08475
11:24:00|0.08472
11:24:02|0.08482
11:24:03|0.08475
11:24:04|0.08475
11:24:04|0.08485
11:24:05|0.08485
11:24:07|0.08485
11:24:07|0.08475
11:24:08|0.08485
11:24:10|0.08483
11:24:11|0.08486
11:24:12|0.08486
11:24:13|0.08487
11:24:14|0.08487
11:24:15|0.08489
11:24:16|0.08489
11:24:17|0.0848
11:24:18|0.0848
11:24:19|0.08483
11:24:20|0.08483
11:24:21|0.08477
11:24:23|0.08477
11:24:24|0.08477
11:24:25|0.08481
11:24:26|0.08481
11:24:27|0.08477
11:24:29|0.08476
11:24:29|0.08479
11:24:30|0.08477
11:24:32|0.08477
11:24:33|0.08486
11:24:34|0.08486
11:24:35|0.08493
11:24:36|0.08493
11:24:37|0.08488
11:24:38|0.08488
11:24:40|0.0848
11:24:41|0.0848
11:24:42|0.0848
11:24:43|0.0848
11:24:44|0.0848
11:24:45|0.08491
11:24:45|0.08481
11:24:47|0.08481
11:24:48|0.08493
11:24:49|0.08489
11:24:49|0.08493
11:24:50|0.08493
11:24:52|0.08493
11:24:52|0.08493
11:24:54|0.08473
11:24:54|0.08471
11:24:56|0.0847
11:24:57|0.0847
11:24:57|0.08468
11:24:59|0.0847
11:25:00|0.0847
11:25:01|0.08468
11:25:02|0.0847
11:25:04|0.08462
11:25:05|0.08462
11:25:05|0.08456
11:25:06|0.08455
11:25:08|0.08455
11:25:08|0.0845
11:25:12|0.0848
11:25:12|0.08489
11:25:13|0.08494
11:25:14|0.08495
11:25:15|0.08493
11:25:16|0.08486
11:25:17|0.0849
11:25:18|0.08488
11:25:19|0.08496
11:25:20|0.08496
11:25:21|0.08496
11:25:23|0.08498
11:25:24|0.08505
11:25:25|0.0851
11:25:26|0.08502
11:25:27|0.08502
11:25:29|0.08502
11:25:30|0.0851
11:25:30|0.08505
11:25:31|0.08504
11:25:33|0.08504
11:25:33|0.08492
11:25:35|0.08492
11:25:35|0.08492
11:25:37|0.08492
11:25:38|0.08484
11:25:38|0.08484
11:25:39|0.08489
11:25:41|0.08485
11:25:42|0.08485
11:25:42|0.08475
11:25:43|0.08475
11:25:45|0.0848
11:25:46|0.08481
11:25:46|0.08484
11:25:47|0.08484
11:25:49|0.08484
11:25:49|0.08478
11:25:51|0.08472
11:25:52|0.08469
11:25:53|0.08469
11:25:54|0.08469
11:25:55|0.08477
11:25:55|0.08477
11:25:57|0.08477
11:25:57|0.08472
11:25:59|0.08476
11:25:59|0.08473
11:26:01|0.08473
11:26:02|0.08476
11:26:02|0.08476
11:26:03|0.0848
11:26:05|0.08482
11:26:06|0.08488
11:26:06|0.08492
11:26:08|0.08492
11:26:08|0.08496
11:26:10|0.08496
11:26:11|0.085
11:26:12|0.08503
11:26:13|0.08501
11:26:14|0.08501
11:26:15|0.08501
11:26:15|0.08501
11:26:17|0.085
11:26:17|0.085
11:26:19|0.08508
11:26:20|0.0851
11:26:21|0.08502
11:26:22|0.08502
11:26:23|0.08502
11:26:24|0.08509
11:26:25|0.0851
11:26:26|0.08504
11:26:28|0.0851
11:26:29|0.0851
11:26:31|0.08506
11:26:31|0.08506
11:26:33|0.08506
11:26:34|0.08506
11:26:35|0.08506
11:26:36|0.08508
11:26:37|0.08508
11:26:38|0.08506
11:26:39|0.08508
11:26:40|0.08507
11:26:42|0.08507
11:26:43|0.08507
11:26:44|0.08507
11:26:45|0.08506
11:26:46|0.08506
11:26:47|0.08507
11:26:48|0.08507
11:26:49|0.08507
11:26:50|0.08507
11:26:51|0.08503
11:26:53|0.08499
11:26:53|0.08499
11:26:55|0.08499
11:26:55|0.08493
11:26:57|0.08493
11:26:57|0.08493
11:26:58|0.08498
11:27:00|0.08498
11:27:00|0.08498
11:27:02|0.08498
11:27:03|0.08498
11:27:04|0.08496
11:27:05|0.08496
11:27:06|0.08496
11:27:07|0.08496
11:27:09|0.08492
11:27:10|0.08496
11:27:10|0.08496
11:27:11|0.08502
11:27:12|0.08502
11:27:13|0.08502
11:27:15|0.08502
11:27:16|0.08502
11:27:16|0.085
11:27:18|0.085
11:27:19|0.085
11:27:20|0.08499
11:27:20|0.08499
11:27:22|0.08501
11:27:22|0.08501
11:27:23|0.08505
11:27:25|0.08505
11:27:25|0.08506
11:27:26|0.08505
11:27:28|0.08509
11:27:29|0.08507
11:27:31|0.08511
11:27:32|0.08511
11:27:32|0.08509
11:27:34|0.08509
11:27:35|0.08509
11:27:35|0.08509
11:27:37|0.08509
11:27:38|0.08515
11:27:38|0.08513
11:27:39|0.08513
11:27:40|0.08508
11:27:42|0.08508
11:27:42|0.08511
11:27:43|0.08511
11:27:44|0.08511
11:27:46|0.0851
11:27:47|0.08512
11:27:48|0.08512
11:27:49|0.08512
11:27:50|0.08512
11:27:51|0.08512
11:27:53|0.08511
11:27:54|0.08511
11:27:55|0.0851
11:27:56|0.0851
11:27:56|0.08511
11:27:58|0.08515
11:27:58|0.08512
11:28:00|0.08512
11:28:01|0.08512
11:28:01|0.08515
11:28:03|0.08515
11:28:04|0.08513
11:28:05|0.08518
11:28:06|0.08513
11:28:07|0.08506
11:28:07|0.08505
11:28:09|0.08507
11:28:09|0.08507
11:28:11|0.08507
11:28:11|0.08507
11:28:13|0.08507
11:28:15|0.08507
11:28:15|0.08504
11:28:17|0.08504
11:28:18|0.08509
11:28:19|0.08509
11:28:20|0.08509
11:28:21|0.08509
11:28:22|0.08501
11:28:23|0.08501
11:28:24|0.08501
11:28:25|0.08501
11:28:26|0.08501
11:28:28|0.08501
11:28:29|0.08483
11:28:30|0.08483
11:28:32|0.08483
11:28:32|0.08483
11:28:33|0.08483
11:28:35|0.08483
11:28:35|0.0848
11:28:36|0.08483
11:28:37|0.08482
11:28:38|0.08482
11:28:39|0.08482
11:28:41|0.08482
11:28:41|0.08482
11:28:43|0.08482
11:28:44|0.08483
11:28:44|0.08483
11:28:46|0.08483
11:28:47|0.08485
11:28:49|0.08485
11:28:50|0.08485
11:28:51|0.08485
11:28:51|0.08485
11:28:52|0.08485
11:28:53|0.08485
11:28:54|0.08485
11:28:56|0.08482
11:28:57|0.08482
11:28:57|0.08482
11:28:59|0.0848
11:29:00|0.0848
11:29:00|0.0848
11:29:01|0.08475
11:29:02|0.08475
11:29:04|0.08475
11:29:04|0.08473
11:29:05|0.08473
11:29:06|0.08473
11:29:07|0.08478
11:29:08|0.08479
11:29:10|0.08469
11:29:10|0.08469
11:29:12|0.08469
11:29:12|0.08484
11:29:13|0.08484
11:29:14|0.08484
11:29:15|0.08484
11:29:16|0.08484
11:29:18|0.08485
11:29:18|0.08488
11:29:19|0.08488
11:29:20|0.08488
11:29:22|0.08476
11:29:22|0.08473
11:29:23|0.08473
11:29:25|0.0848
11:29:25|0.08476
11:29:27|0.08473
11:29:28|0.08476
11:29:30|0.08476
11:29:31|0.08476
11:29:31|0.08476
11:29:33|0.08476
11:29:33|0.08474
11:29:35|0.08474
11:29:36|0.08474
11:29:36|0.08474
11:29:38|0.08474
11:29:39|0.08474
11:29:40|0.08474
11:29:41|0.08471
11:29:41|0.08471
11:29:42|0.08471
11:29:43|0.08471
11:29:45|0.08471
11:29:46|0.08476
11:29:46|0.08479
11:29:47|0.08479
11:29:49|0.08479
11:29:49|0.08476
11:29:51|0.08474
11:29:52|0.08474
11:29:52|0.08474
11:29:54|0.0847
11:29:54|0.0847
11:29:56|0.0847
11:29:56|0.0847
11:29:58|0.08478
11:29:58|0.08478
11:29:59|0.08478
11:30:01|0.08474
11:30:01|0.08474
11:30:02|0.08473
11:30:03|0.08469
11:30:04|0.08472
11:30:06|0.08473
11:30:06|0.08466
11:30:07|0.08466
11:30:08|0.08466
11:30:09|0.08466
11:30:15|0.08481
11:30:16|0.08489
11:30:17|0.08493
11:30:17|0.08495
11:30:19|0.08495
11:30:20|0.08495
11:30:21|0.0849
11:30:22|0.0849
11:30:23|0.0849
11:30:24|0.0849
11:30:25|0.0849
11:30:26|0.08488
11:30:27|0.08488
11:30:28|0.08486
11:30:30|0.08486
11:30:32|0.08487
11:30:33|0.08487
11:30:34|0.08487
11:30:35|0.08487
11:30:36|0.08487
11:30:37|0.08487
11:30:37|0.08487
11:30:39|0.08487
11:30:41|0.08487
11:30:42|0.08487
11:30:43|0.08484
11:30:43|0.08484
11:30:45|0.08484
11:30:46|0.08484
11:30:47|0.08484
11:30:48|0.08479
11:30:49|0.08479
11:30:50|0.08479
11:30:50|0.0848
11:30:52|0.0848
11:30:52|0.0848
11:30:54|0.08479
11:30:55|0.08479
11:30:55|0.08479
11:30:56|0.08479
11:30:58|0.08486
11:30:58|0.08482
11:30:59|0.08482
11:31:00|0.08482
11:31:02|0.08482
11:31:02|0.08482
11:31:03|0.0849
11:31:05|0.08482
11:31:06|0.08484
11:31:07|0.08484
11:31:08|0.08483
11:31:10|0.08496
11:31:10|0.08493
11:31:11|0.08493
11:31:12|0.08504
11:31:13|0.08504
11:31:15|0.08497
11:31:15|0.08497
11:31:16|0.08497
11:31:17|0.08505
11:31:18|0.08503
11:31:20|0.08505
11:31:21|0.08499
11:31:22|0.08499
11:31:23|0.08499
11:31:24|0.08499
11:31:25|0.08501
11:31:26|0.08501
11:31:27|0.08499
11:31:28|0.08501
11:31:29|0.08501
11:31:30|0.08501
11:31:31|0.08501
11:31:32|0.08501
11:31:33|0.08501
11:31:34|0.08504
11:31:35|0.08504
11:31:36|0.08504
11:31:37|0.08504
11:31:39|0.08504
11:31:39|0.08504
11:31:41|0.085
11:31:42|0.08504
11:31:43|0.08504
11:31:44|0.08504
11:31:44|0.08498
11:31:46|0.08503
11:31:46|0.08503
11:31:48|0.08497
11:31:49|0.08495
11:31:50|0.08494
11:31:51|0.08494
11:31:52|0.08494
11:31:53|0.08494
11:31:54|0.08494
11:31:55|0.08494
11:31:56|0.08494
11:31:57|0.08491
11:31:59|0.08493
11:31:59|0.08493
11:32:01|0.08493
11:32:02|0.08493
11:32:02|0.08493
11:32:03|0.08493
11:32:05|0.08491
11:32:05|0.08491
11:32:07|0.08488
11:32:07|0.08488
11:32:08|0.08488
11:32:10|0.08493
11:32:10|0.08496
11:32:12|0.08496
11:32:12|0.08496
11:32:14|0.08499
11:32:14|0.08499
11:32:15|0.08499
11:32:16|0.08499
11:32:17|0.08499
11:32:19|0.08499
11:32:20|0.085
11:32:21|0.085
11:32:22|0.08503
11:32:23|0.08503
11:32:24|0.08503
11:32:26|0.08499
11:32:27|0.08496
11:32:27|0.08493
11:32:29|0.08493
11:32:29|0.08498
11:32:31|0.08498
11:32:33|0.085
11:32:34|0.085
11:32:35|0.08502
11:32:37|0.08501
11:32:37|0.08506
11:32:39|0.08506
11:32:40|0.08506
11:32:40|0.08506
11:32:41|0.08506
11:32:42|0.08506
11:32:44|0.0851
11:32:44|0.0851
11:32:45|0.08499
11:32:46|0.08494
11:32:48|0.08492
11:32:49|0.08492
11:32:49|0.08492
11:32:51|0.08492
11:32:52|0.0849
11:32:53|0.0849
11:32:54|0.08485
11:32:55|0.08485
11:32:55|0.08486
11:32:56|0.08479
11:32:59|0.08481
11:32:59|0.08486
11:33:01|0.08486
11:33:01|0.08475
11:33:02|0.08475
11:33:04|0.08488
11:33:04|0.08492
11:33:05|0.08493
11:33:06|0.08493
11:33:07|0.08493
11:33:08|0.08493
11:33:10|0.08498
11:33:10|0.08498
11:33:11|0.08497
11:33:12|0.08497
11:33:13|0.08493
11:33:15|0.08493
11:33:15|0.08493
11:33:16|0.08493
11:33:17|0.08498
11:33:18|0.08498
11:33:19|0.08498
11:33:20|0.08495
11:33:22|0.08495
11:33:22|0.08498
11:33:23|0.08498
11:33:24|0.08498
11:33:25|0.08498
11:33:27|0.08498
11:33:27|0.08498
11:33:29|0.08498
11:33:29|0.08498
11:33:31|0.08498
11:33:32|0.08495
11:33:33|0.08495
11:33:34|0.08495
11:33:35|0.08495
11:33:37|0.08494
11:33:38|0.08494
11:33:39|0.08494
11:33:39|0.08494
11:33:41|0.08494
11:33:42|0.08493
11:33:43|0.08495
11:33:43|0.08495
11:33:45|0.08495
11:33:46|0.08495
11:33:47|0.08497
11:33:48|0.08495
11:33:48|0.08495
11:33:50|0.08495
11:33:51|0.08495
11:33:52|0.08497
11:33:54|0.08495
11:33:54|0.08498
11:33:55|0.08496
11:33:57|0.08498
11:33:58|0.08506
11:33:58|0.08506
11:33:59|0.08506
11:34:01|0.08506
11:34:01|0.08507
11:34:02|0.08507
11:34:04|0.0851
11:34:05|0.08511
11:34:06|0.08511
11:34:07|0.0851
11:34:07|0.08509
11:34:09|0.08513
11:34:10|0.08517
11:34:11|0.08514
11:34:12|0.08514
11:34:12|0.08514
11:34:14|0.08514
11:34:15|0.08514
11:34:16|0.08514
11:34:16|0.0851
11:34:17|0.08515
11:34:19|0.08518
11:34:20|0.08518
11:34:20|0.08518
11:34:22|0.08518
11:34:23|0.08517
11:34:24|0.08517
11:34:25|0.08513
11:34:26|0.08514
11:34:26|0.08515
11:34:28|0.08511
11:34:29|0.08513
11:34:29|0.08513
11:34:31|0.08513
11:34:32|0.08516
11:34:34|0.08516
11:34:35|0.08516
11:34:36|0.08516
11:34:37|0.08516
11:34:37|0.08516
11:34:38|0.08515
11:34:40|0.08515
11:34:41|0.08515
11:34:42|0.08515
11:34:42|0.08515
11:34:44|0.08515
11:34:44|0.08515
11:34:46|0.08515
11:34:46|0.08515
11:34:47|0.08517
11:34:49|0.08521
11:34:50|0.08521
11:34:51|0.08522
11:34:51|0.0852
11:34:52|0.0852
11:34:54|0.0852
11:34:55|0.0852
11:34:56|0.0852
11:34:57|0.0852
11:34:57|0.08517
11:34:58|0.08517
11:34:59|0.08517
11:35:01|0.08519
11:35:01|0.08517
11:35:03|0.08517
11:35:04|0.08522
11:35:04|0.08522
11:35:06|0.08524
11:35:06|0.08524
11:35:07|0.08518
11:35:08|0.08527
11:35:10|0.08527
11:35:10|0.08527
11:35:12|0.08527
11:35:13|0.08527
11:35:14|0.08532
11:35:14|0.08534
11:35:16|0.08535
11:35:17|0.08532
11:35:18|0.0853
11:35:18|0.08535
11:35:20|0.08535
11:35:20|0.08535
11:35:21|0.08535
11:35:22|0.08535
11:35:23|0.08535
11:35:25|0.08535
11:35:25|0.08535
11:35:27|0.08535
11:35:27|0.08538
11:35:28|0.08548
11:35:29|0.08548
11:35:30|0.08548
11:35:31|0.08548
11:35:32|0.08548
11:35:33|0.08548
11:35:35|0.0855
11:35:36|0.0855
11:35:37|0.0855
11:35:39|0.0855
11:35:39|0.08549
11:35:41|0.08549
11:35:42|0.08544
11:35:43|0.08549
11:35:44|0.08536
11:35:45|0.08536
11:35:46|0.08536
11:35:47|0.08538
11:35:48|0.08538
11:35:49|0.08536
11:35:50|0.08536
11:35:51|0.08536
11:35:52|0.08537
11:35:53|0.08537
11:35:54|0.08537
11:35:55|0.08537
11:35:57|0.08542
11:35:57|0.08542
11:35:59|0.08542
11:35:59|0.08542
11:36:00|0.08542
11:36:03|0.08542
11:36:04|0.08542
11:36:04|0.08542
11:36:06|0.08542
11:36:08|0.08546
11:36:08|0.08546
11:36:09|0.08546
11:36:10|0.08546
11:36:12|0.08546
11:36:12|0.08546
11:36:14|0.08546
11:36:16|0.08544
11:36:16|0.08544
11:36:17|0.08544
11:36:18|0.08544
11:36:19|0.08548
11:36:20|0.08548
11:36:21|0.08548
11:36:23|0.08548
11:36:23|0.08548
11:36:24|0.08548
11:36:25|0.08544
11:36:26|0.08544
11:36:27|0.08547
11:36:28|0.08547
11:36:29|0.08547
11:36:31|0.08547
11:36:31|0.08547
11:36:32|0.08548
11:36:33|0.08548
11:36:35|0.08545
11:36:36|0.08542
11:36:37|0.08539
11:36:38|0.08539
11:36:39|0.08539
11:36:39|0.08541
11:36:41|0.08541
11:36:42|0.08541
11:36:43|0.08541
11:36:45|0.08541
11:36:45|0.08541
11:36:46|0.08541
11:36:48|0.0855
11:36:49|0.08545
11:36:49|0.08545
11:36:50|0.08541
11:36:51|0.08541
11:36:53|0.08541
11:36:54|0.08548
11:36:55|0.08543
11:36:55|0.08543
11:36:56|0.08543
11:36:57|0.08549
11:36:58|0.08549
11:37:00|0.08549
11:37:01|0.08548
11:37:02|0.08547
11:37:03|0.08548
11:37:04|0.08548
11:37:05|0.08548
11:37:06|0.08548
11:37:07|0.08548
11:37:08|0.08548
11:37:09|0.08549
11:37:10|0.08549
11:37:12|0.08549
11:37:12|0.08549
11:37:13|0.08548
11:37:15|0.08547
11:37:15|0.08547
11:37:16|0.08547
11:37:18|0.08547
11:37:18|0.08544
11:37:19|0.08544
11:37:23|0.08545
11:37:23|0.08542
11:37:24|0.08537
11:37:25|0.08537
11:37:27|0.08528
11:37:28|0.08531
11:37:28|0.08527
11:37:29|0.08533
11:37:30|0.08531
11:37:31|0.0853
11:37:32|0.08524
11:37:33|0.08522
11:37:34|0.08525
11:37:36|0.08522
11:37:37|0.08523
11:37:39|0.08527
11:37:39|0.08536
11:37:41|0.08533
11:37:42|0.08529
11:37:43|0.08539
11:37:44|0.08533
11:37:45|0.08535
11:37:46|0.08534
11:37:47|0.08534
11:37:48|0.08541
11:37:49|0.08531
11:37:50|0.08544
11:37:51|0.08544
11:37:52|0.08537
11:37:53|0.08537
11:37:54|0.08538
11:37:55|0.08538
11:37:56|0.08538
11:37:57|0.08538
11:37:58|0.08542
11:38:00|0.08544
11:38:00|0.08538
11:38:01|0.08538
11:38:02|0.0854
11:38:03|0.08543
11:38:05|0.08542
11:38:06|0.08542
11:38:06|0.08542
11:38:07|0.08542
11:38:08|0.08544
11:38:09|0.08543
11:38:11|0.08548
11:38:12|0.08548
11:38:12|0.08548
11:38:14|0.08548
11:38:15|0.08548
11:38:15|0.08545
11:38:17|0.08544
11:38:18|0.08544
11:38:18|0.08544
11:38:20|0.08541
11:38:21|0.08544
11:38:21|0.08545
11:38:22|0.08545
11:38:23|0.08548
11:38:25|0.08545
11:38:26|0.0854
11:38:27|0.0854
11:38:28|0.08542
11:38:28|0.08545
11:38:30|0.08545
11:38:31|0.08544
11:38:32|0.08543
11:38:33|0.08543
11:38:33|0.08543
11:38:35|0.08543
11:38:36|0.08543
11:38:38|0.08543
11:38:38|0.08542
11:38:40|0.08537
11:38:41|0.08537
11:38:43|0.08537
11:38:44|0.08537
11:38:45|0.08534
11:38:46|0.08534
11:38:47|0.08534
11:38:48|0.08534
11:38:49|0.08535
11:38:50|0.08535
11:38:51|0.08535
11:38:52|0.08535
11:38:53|0.08535
11:38:55|0.08535
11:38:55|0.08543
11:38:57|0.08543
11:38:58|0.08536
11:38:59|0.08536
11:38:59|0.08536
11:39:00|0.08536
11:39:01|0.08534
11:39:03|0.0854
11:39:03|0.08541
11:39:05|0.08544
11:39:05|0.08535
11:39:07|0.08535
11:39:07|0.08538
11:39:08|0.08539
11:39:10|0.08539
11:39:11|0.08547
11:39:12|0.08546
11:39:13|0.08546
11:39:13|0.0853
11:39:15|0.08536
11:39:15|0.08537
11:39:16|0.08534
11:39:18|0.08538
11:39:19|0.08538
11:39:19|0.08538
11:39:20|0.08537
11:39:21|0.08535
11:39:23|0.08532
11:39:23|0.08532
11:39:25|0.0853
11:39:25|0.08532
11:39:26|0.08532
11:39:27|0.08532
11:39:28|0.08532
11:39:30|0.08532
11:39:30|0.0854
11:39:31|0.0854
11:39:33|0.0854
11:39:33|0.0854
11:39:34|0.08537
11:39:35|0.08537
11:39:36|0.08538
11:39:38|0.08538
11:39:39|0.08538
11:39:41|0.08538
11:39:41|0.08538
11:39:43|0.08538
11:39:44|0.08538
11:39:45|0.08538
11:39:45|0.08538
11:39:47|0.0854
11:39:48|0.08543
11:39:48|0.08543
11:39:49|0.08543
11:39:51|0.08543
11:39:51|0.08543
11:39:54|0.08538
11:39:55|0.08541
11:39:55|0.08538
11:39:57|0.08538
11:39:58|0.08538
11:39:58|0.08538
11:39:59|0.08534
11:40:01|0.08534
11:40:02|0.08534
11:40:03|0.08535
11:40:04|0.08536
11:40:05|0.08536
11:40:07|0.08536
11:40:07|0.08533
11:40:08|0.08533
11:40:09|0.08535
11:40:10|0.08545
11:40:11|0.08546
11:40:12|0.08549
11:40:13|0.08549
11:40:15|0.08546
11:40:15|0.0855
11:40:16|0.08549
11:40:18|0.08551
11:40:18|0.08556
11:40:19|0.08548
11:40:21|0.08558
11:40:21|0.08558
11:40:22|0.08554
11:40:24|0.08558
11:40:24|0.08554
11:40:25|0.08553
11:40:26|0.08556
11:40:27|0.08556
11:40:28|0.08556
11:40:29|0.08558
11:40:30|0.08558
11:40:31|0.0856
11:40:32|0.08559
11:40:33|0.08559
11:40:34|0.08559
11:40:35|0.08559
11:40:36|0.08559
11:40:37|0.08558
11:40:40|0.08558
11:40:41|0.08558
11:40:42|0.08548
11:40:43|0.08547
11:40:45|0.08544
11:40:46|0.08541
11:40:47|0.08541
11:40:48|0.08541
11:40:48|0.08543
11:40:50|0.08543
11:40:51|0.08543
11:40:52|0.08543
11:40:53|0.08535
11:40:54|0.08535
11:40:55|0.08535
11:40:56|0.08529
11:40:57|0.08526
11:40:58|0.08525
11:40:59|0.08525
11:41:01|0.08525
11:41:01|0.08512
11:41:02|0.08513
11:41:04|0.0852
11:41:05|0.08519
11:41:05|0.0852
11:41:07|0.0853
11:41:08|0.08528
11:41:09|0.08528
11:41:10|0.08528
11:41:11|0.08518
11:41:13|0.08518
11:41:14|0.08519
11:41:14|0.08519
11:41:15|0.08521
11:41:16|0.08521
11:41:19|0.08516
11:41:20|0.08532
11:41:21|0.08529
11:41:22|0.08529
11:41:23|0.08526
11:41:24|0.08536
11:41:25|0.08538
11:41:27|0.08541
11:41:28|0.08541
11:41:29|0.08534
11:41:30|0.08534
11:41:31|0.08534
11:41:32|0.08535
11:41:33|0.08536
11:41:34|0.08536
11:41:35|0.08536
11:41:36|0.08536
11:41:37|0.08536
11:41:38|0.08537
11:41:39|0.08537
11:41:41|0.08537
11:41:42|0.0854
11:41:43|0.0854
11:41:44|0.0854
11:41:47|0.08552
11:41:48|0.0855
11:41:49|0.0855
11:41:51|0.0855
11:41:52|0.08558
11:41:53|0.0856
11:41:54|0.0856
11:41:55|0.08544
11:41:56|0.08556
11:41:57|0.08559
11:41:58|0.08559
11:41:59|0.08554
11:42:00|0.08554
11:42:01|0.08557
11:42:02|0.08554
11:42:03|0.08551
11:42:04|0.08554
11:42:05|0.08554
11:42:08|0.08554
11:42:09|0.08567
11:42:10|0.08566
11:42:11|0.08568
11:42:12|0.08567
11:42:13|0.08568
11:42:14|0.08576
11:42:15|0.08576
11:42:16|0.08576
11:42:17|0.08576
11:42:19|0.08582
11:42:19|0.0858
11:42:21|0.08584
11:42:21|0.08584
11:42:23|0.08579
11:42:24|0.08581
11:42:25|0.08581
11:42:25|0.08581
11:42:26|0.08581
11:42:28|0.08579
11:42:28|0.08582
11:42:29|0.08585
11:42:30|0.08582
11:42:32|0.08582
11:42:34|0.08581
11:42:35|0.08581
11:42:36|0.08581
11:42:37|0.08579
11:42:38|0.08579
11:42:39|0.08579
11:42:40|0.08579
11:42:42|0.08584
11:42:44|0.08584
11:42:44|0.08584
11:42:46|0.08581
11:42:46|0.08586
11:42:47|0.08591
11:42:48|0.08591
11:42:50|0.08591
11:42:50|0.08586
11:42:52|0.08584
11:42:53|0.08585
11:42:54|0.08585
11:42:55|0.08585
11:42:56|0.08586
11:42:57|0.08589
11:42:58|0.08588
11:42:59|0.08587
11:43:01|0.08587
11:43:01|0.08585
11:43:02|0.08585
11:43:04|0.08587
11:43:04|0.08589
11:43:06|0.08589
11:43:07|0.08594
11:43:08|0.08594
11:43:09|0.08592
11:43:10|0.08587
11:43:12|0.08592
11:43:12|0.08592
11:43:13|0.08592
11:43:15|0.08594
11:43:15|0.08594
11:43:17|0.08604
11:43:17|0.08607
11:43:18|0.08601
11:43:19|0.08599
11:43:20|0.08599
11:43:21|0.08591
11:43:23|0.0859
11:43:23|0.0859
11:43:24|0.08591
11:43:26|0.08594
11:43:26|0.08598
11:43:28|0.0859
11:43:29|0.08584
11:43:30|0.08582
11:43:30|0.08581
11:43:32|0.08576
11:43:33|0.08577
11:43:34|0.08573
11:43:35|0.08572
11:43:35|0.08573
11:43:37|0.08572
11:43:38|0.08572
11:43:38|0.08566
11:43:39|0.08566
11:43:40|0.08566
11:43:42|0.08566
11:43:44|0.08566
11:43:45|0.08566
11:43:46|0.08566
11:43:47|0.08566
11:43:49|0.08563
11:43:49|0.08563
11:43:50|0.08563
11:43:51|0.08548
11:43:53|0.08544
11:43:55|0.08544
11:43:55|0.08544
11:43:56|0.08544
11:43:58|0.08544
11:43:58|0.08544
11:44:00|0.0855
11:44:01|0.0855
11:44:01|0.08555
11:44:02|0.08557
11:44:04|0.08557
11:44:05|0.08555
11:44:05|0.08559
11:44:06|0.08559
11:44:08|0.08553
11:44:08|0.08564
11:44:10|0.08561
11:44:11|0.08561
11:44:12|0.08565
11:44:13|0.08565
11:44:14|0.08565
11:44:15|0.08565
11:44:16|0.08565
11:44:17|0.08561
11:44:18|0.08558
11:44:19|0.08558
11:44:20|0.08558
11:44:21|0.08564
11:44:21|0.08561
11:44:22|0.08561
11:44:24|0.08561
11:44:25|0.08566
11:44:25|0.08565
11:44:27|0.08565
11:44:28|0.08569
11:44:29|0.08569
11:44:30|0.08568
11:44:30|0.08568
11:44:31|0.08565
11:44:32|0.08565
11:44:34|0.08565
11:44:36|0.08565
11:44:36|0.08565
11:44:37|0.08565
11:44:38|0.08555
11:44:39|0.08545
11:44:40|0.08555
11:44:41|0.08547
11:44:43|0.08546
11:44:45|0.08546
11:44:45|0.08546
11:44:47|0.08544
11:44:47|0.08545
11:44:48|0.08542
11:44:49|0.08545
11:44:50|0.08545
11:44:51|0.08538
11:44:53|0.08552
11:44:54|0.0855
11:44:54|0.0855
11:44:56|0.08556
11:44:56|0.08556
11:44:57|0.08556
11:44:59|0.08549
11:44:59|0.08551
11:45:01|0.08551
11:45:01|0.08552
11:45:03|0.08558
11:45:04|0.08558
11:45:05|0.08557
11:45:06|0.08557
11:45:07|0.08557
11:45:08|0.08556
11:45:10|0.08556
11:45:10|0.08595
11:45:11|0.08596
11:45:12|0.08592
11:45:13|0.08592
11:45:14|0.08592
11:45:15|0.08591
11:45:16|0.08599
11:45:18|0.08599
11:45:19|0.08597
11:45:19|0.08588
11:45:20|0.08584
11:45:21|0.08582
11:45:22|0.08588
11:45:23|0.08591
11:45:25|0.08591
11:45:26|0.08588
11:45:26|0.08586
11:45:27|0.08586
11:45:28|0.08586
11:45:29|0.0859
11:45:30|0.0859
11:45:32|0.0859
11:45:32|0.08597
11:45:33|0.08595
11:45:34|0.08594
11:45:35|0.0859
11:45:37|0.08593
11:45:37|0.08594
11:45:39|0.08606
11:45:39|0.08611
11:45:40|0.08612
11:45:41|0.08611
11:45:42|0.0862
11:45:43|0.08616
11:45:44|0.08614
11:45:46|0.08613
11:45:47|0.08613
11:45:48|0.08613
11:45:49|0.08613
11:45:49|0.0862
11:45:50|0.0862
11:45:51|0.08612
11:45:53|0.08614
11:45:55|0.08615
11:45:55|0.08612
11:45:57|0.08609
11:45:57|0.08609
11:45:58|0.08609
11:45:59|0.08615
11:46:00|0.0862
11:46:02|0.08627
11:46:02|0.08628
11:46:07|0.08617
11:46:07|0.08616
11:46:08|0.08616
11:46:10|0.08608
11:46:11|0.08607
11:46:12|0.08608
11:46:13|0.08604
11:46:14|0.08606
11:46:15|0.08614
11:46:16|0.08614
11:46:16|0.08608
11:46:18|0.08618
11:46:19|0.08613
11:46:20|0.08613
11:46:21|0.08605
11:46:22|0.08605
11:46:23|0.08607
11:46:24|0.08607
11:46:25|0.08604
11:46:26|0.08603
11:46:26|0.08589
11:46:27|0.08586
11:46:30|0.08588
11:46:31|0.08591
11:46:31|0.08593
11:46:32|0.0859
11:46:33|0.08595
11:46:35|0.08602
11:46:36|0.08602
11:46:36|0.08602
11:46:37|0.08612
11:46:38|0.08612
11:46:39|0.08604
11:46:40|0.08602
11:46:41|0.08602
11:46:42|0.08601
11:46:43|0.086
11:46:46|0.086
11:46:47|0.08597
11:46:47|0.08602
11:46:49|0.086
11:46:50|0.08603
11:46:51|0.08608
11:46:52|0.08608
11:46:53|0.08607
11:46:54|0.08609
11:46:55|0.08616
11:46:57|0.0861
11:46:57|0.0861
11:46:59|0.08613
11:47:00|0.08611
11:47:00|0.08617
11:47:02|0.08617
11:47:03|0.08617
11:47:04|0.08617
11:47:05|0.08617
11:47:06|0.08608
11:47:07|0.08625
11:47:08|0.08624
11:47:09|0.08624
11:47:10|0.08622
11:47:11|0.08622
11:47:12|0.08622
11:47:13|0.08614
11:47:14|0.0862
11:47:15|0.0862
11:47:16|0.08638
11:47:17|0.08652
11:47:18|0.08642
11:47:19|0.08647
11:47:20|0.08649
11:47:21|0.08647
11:47:22|0.08641
11:47:23|0.08635
11:47:24|0.08629
11:47:25|0.08629
11:47:26|0.08632
11:47:27|0.08632
11:47:28|0.08632
11:47:29|0.0863
11:47:30|0.0863
11:47:31|0.0863
11:47:32|0.0863
11:47:33|0.0863
11:47:34|0.0863
11:47:35|0.0863
11:47:36|0.08628
11:47:37|0.0863
11:47:38|0.0863
11:47:39|0.0863
11:47:40|0.08632
11:47:41|0.0863
11:47:42|0.0863
11:47:43|0.08629
11:47:44|0.08612
11:47:45|0.08615
11:47:47|0.08613
11:47:47|0.08609
11:47:49|0.08609
11:47:50|0.08609
11:47:51|0.08616
11:47:52|0.08616
11:47:53|0.08609
11:47:54|0.08614
11:47:56|0.08608
11:47:57|0.086
11:47:58|0.08602
11:47:58|0.08608
11:48:00|0.08603
11:48:01|0.08608
11:48:01|0.08608
11:48:03|0.08609
11:48:04|0.08607
11:48:05|0.08607
11:48:05|0.08615
11:48:08|0.08615
11:48:14|0.08641
11:48:19|0.08641
11:48:19|0.08641
11:48:21|0.08641
11:48:21|0.08645
11:48:22|0.08645
11:48:23|0.08641
11:48:24|0.08645
11:48:25|0.08646
11:48:42|0.08646
11:48:42|0.08647
11:48:44|0.08654
11:48:58|0.08654
11:48:59|0.08648
11:49:04|0.08648
11:49:04|0.08648
11:49:06|0.08648
11:49:06|0.08648
11:49:08|0.08648
11:49:09|0.08651
11:49:10|0.08652
11:49:10|0.08655
11:49:12|0.08655
11:49:13|0.08655
11:49:14|0.08651
11:49:14|0.08655
11:49:16|0.08655
11:49:16|0.0866
11:49:18|0.0866
11:49:18|0.0866
11:49:20|0.08665
11:49:20|0.08665
11:49:22|0.08665
11:49:23|0.08666
11:49:23|0.08665
11:49:24|0.08664
11:49:26|0.08665
11:49:27|0.08665
11:49:28|0.08665
11:49:29|0.08665
11:49:30|0.0866
11:49:31|0.08671
11:49:32|0.08669
11:49:32|0.08672
11:49:34|0.08671
11:49:34|0.08671
11:49:36|0.08673
11:49:36|0.08673
11:49:39|0.08678
11:49:39|0.08673
11:49:40|0.08679
11:49:41|0.08669
11:49:43|0.08667
11:49:43|0.08675
11:49:45|0.08675
11:49:45|0.08674
11:49:46|0.08673
11:49:48|0.0867
11:49:49|0.08668
11:49:51|0.08652
11:49:51|0.08652
11:49:52|0.08652
11:49:53|0.08646
11:49:55|0.08646
11:49:56|0.08644
11:49:57|0.08646
11:49:57|0.08651
11:49:59|0.08657
11:50:00|0.08667
11:50:02|0.08665
11:50:03|0.08664
11:50:03|0.08668
11:50:05|0.08668
11:50:05|0.08665
11:50:07|0.08665
11:50:08|0.08667
11:50:09|0.08667
11:50:09|0.08688
11:50:10|0.08687
11:50:11|0.08686
11:50:12|0.08686
11:50:14|0.08686
11:50:14|0.08684
11:50:15|0.08684
11:50:17|0.08684
11:50:18|0.08679
11:50:18|0.08684
11:50:20|0.08685
11:50:21|0.08684
11:50:22|0.08686
11:50:23|0.08684
11:50:24|0.08686
11:50:25|0.08686
11:50:26|0.08692
11:50:27|0.08693
11:50:28|0.08694
11:50:29|0.08695
11:50:30|0.08698
11:50:31|0.08687
11:50:32|0.0869
11:50:33|0.0869
11:50:34|0.0869
11:50:35|0.08679
11:50:36|0.08689
11:50:37|0.08689
11:50:38|0.08686
11:50:39|0.08687
11:50:41|0.08678
11:50:42|0.08676
11:50:43|0.08676
11:50:43|0.08676
11:50:44|0.08689
11:50:46|0.08689
11:50:47|0.08689
11:50:48|0.08681
11:50:48|0.08691
11:50:50|0.08691
11:50:51|0.08689
11:50:52|0.08691
11:50:53|0.08687
11:50:53|0.08695
11:50:55|0.08697
11:50:56|0.08692
11:50:57|0.08692
11:50:58|0.08697
11:50:59|0.08697
11:50:59|0.08693
11:51:01|0.08693
11:51:02|0.08692
11:51:03|0.08689
11:51:04|0.08677
11:51:04|0.08675
11:51:06|0.08675
11:51:07|0.08678
11:51:08|0.08679
11:51:09|0.08675
11:51:10|0.0867
11:51:11|0.0867
11:51:12|0.08669
11:51:14|0.08671
11:51:14|0.08671
11:51:16|0.08665
11:51:16|0.08682
11:51:18|0.08682
11:51:18|0.08682
11:51:19|0.08698
11:51:20|0.08697
11:51:21|0.08692
11:51:22|0.08692
11:51:24|0.0869
11:51:24|0.08696
11:51:26|0.08696
11:51:26|0.08696
11:51:28|0.0869
11:51:29|0.08695
11:51:30|0.08694
11:51:31|0.08685
11:51:31|0.08675
11:51:32|0.08675
11:51:35|0.08681
11:51:35|0.08686
11:51:37|0.08686
11:51:37|0.08686
11:51:39|0.08686
11:51:39|0.08693
11:51:41|0.08694
11:51:42|0.08686
11:51:43|0.0869
11:51:44|0.08689
11:51:45|0.08689
11:51:46|0.08689
11:51:47|0.08689
11:51:48|0.0869
11:51:49|0.08694
11:51:51|0.08688
11:51:53|0.08687
11:51:54|0.08688
11:51:55|0.0868
11:51:56|0.0868
11:51:57|0.08686
11:51:58|0.08682
11:51:59|0.08682
11:52:00|0.08682
11:52:01|0.08682
11:52:02|0.08686
11:52:03|0.08686
11:52:04|0.08679
11:52:05|0.08679
11:52:06|0.08688
11:52:08|0.08685
11:52:09|0.0869
11:52:10|0.08683
11:52:11|0.08684
11:52:11|0.0869
11:52:12|0.0869
11:52:13|0.08695
11:52:14|0.08698
11:52:16|0.08698
11:52:17|0.08692
11:52:17|0.08692
11:52:19|0.08692
11:52:20|0.08692
11:52:21|0.08687
11:52:22|0.08687
11:52:23|0.08695
11:52:24|0.08686
11:52:25|0.08689
11:52:26|0.08689
11:52:27|0.0869
11:52:28|0.08693
11:52:30|0.08693
11:52:31|0.08693
11:52:31|0.087
11:52:33|0.087
11:52:35|0.087
11:52:35|0.087
11:52:36|0.08696
11:52:38|0.087
11:52:38|0.08699
11:52:40|0.08694
11:52:40|0.08703
11:52:42|0.08708
11:52:43|0.08709
11:52:44|0.08709
11:52:45|0.08715
11:52:46|0.08715
11:52:47|0.08717
11:52:48|0.08718
11:52:49|0.0871
11:52:50|0.08704
11:52:52|0.08718
11:52:52|0.08718
11:52:54|0.0872
11:52:55|0.08722
11:52:56|0.08726
11:52:57|0.0872
11:52:57|0.08726
11:52:58|0.0873
11:53:00|0.08733
11:53:01|0.08729
11:53:01|0.08731
11:53:03|0.08692
11:53:03|0.08678
11:53:05|0.08678
11:53:06|0.08678
11:53:07|0.08676
11:53:08|0.08668
11:53:09|0.08668
11:53:10|0.08662
11:53:11|0.08661
11:53:12|0.08663
11:53:12|0.08668
11:53:13|0.0866
11:53:14|0.08658
11:53:16|0.08668
11:53:17|0.0868
11:53:18|0.0868
11:53:19|0.08682
11:53:20|0.08668
11:53:21|0.08668
11:53:23|0.08683
11:53:24|0.08685
11:53:24|0.08685
11:53:25|0.08685
11:53:27|0.08685
11:53:27|0.08685
11:53:28|0.08685
11:53:29|0.08685
11:53:30|0.08682
11:53:32|0.08683
11:53:33|0.08673
11:53:34|0.08677
11:53:35|0.08674
11:53:36|0.08665
11:53:38|0.0866
11:53:38|0.08665
11:53:39|0.08667
11:53:40|0.08667
11:53:41|0.08667
11:53:42|0.08667
11:53:43|0.08667
11:53:45|0.08667
11:53:45|0.08644
11:53:46|0.08644
11:53:47|0.08644
11:53:49|0.08647
11:53:49|0.08644
11:53:50|0.08644
11:53:52|0.0866
11:53:54|0.08664
11:53:56|0.08684
11:53:57|0.08685
11:53:58|0.08683
11:53:59|0.08691
11:53:59|0.08677
11:54:00|0.08676
11:54:01|0.08678
11:54:02|0.08669
11:54:04|0.08669
11:54:05|0.08675
11:54:06|0.08675
11:54:07|0.08675
11:54:08|0.08679
11:54:09|0.08697
11:54:10|0.08691
11:54:11|0.08694
11:54:12|0.08687
11:54:13|0.08692
11:54:14|0.08692
11:54:15|0.08692
11:54:16|0.08698
11:54:17|0.08698
11:54:19|0.08698
11:54:19|0.08698
11:54:21|0.087
11:54:21|0.087
11:54:22|0.087
11:54:23|0.087
11:54:25|0.087
11:54:26|0.08694
11:54:27|0.08693
11:54:28|0.08693
11:54:30|0.08696
11:54:30|0.08696
11:54:31|0.08697
11:54:33|0.08695
11:54:34|0.08695
11:54:35|0.08687
11:54:35|0.08686
11:54:37|0.08697
11:54:38|0.08697
11:54:39|0.08697
11:54:39|0.08693
11:54:41|0.08693
11:54:42|0.08693
11:54:42|0.08681
11:54:44|0.08686
11:54:44|0.08686
11:54:46|0.08685
11:54:47|0.08685
11:54:48|0.08693
11:54:49|0.087
11:54:50|0.087
11:54:51|0.0869
11:54:52|0.0869
11:54:53|0.0869
11:54:54|0.0869
11:54:55|0.08699
11:54:56|0.087
11:54:58|0.087
11:54:58|0.08694
11:55:00|0.087
11:55:00|0.08692
11:55:02|0.08699
11:55:03|0.08699
11:55:04|0.08699
11:55:05|0.08696
11:55:06|0.08702
11:55:07|0.08705
11:55:07|0.08708
11:55:09|0.08728
11:55:09|0.08734
11:55:10|0.08732
11:55:11|0.08727
11:55:12|0.08722
11:55:15|0.0873
11:55:15|0.0873
11:55:17|0.08733
11:55:18|0.0874
11:55:19|0.0874
11:55:19|0.08741
11:55:21|0.0874
11:55:21|0.08749
11:55:23|0.08749
11:55:24|0.0875
11:55:24|0.0875
11:55:25|0.0875
11:55:27|0.08749
11:55:28|0.0875
11:55:28|0.0875
11:55:29|0.0875
11:55:31|0.08751
11:55:32|0.08751
11:55:33|0.08749
11:55:34|0.08746
11:55:35|0.08743
11:55:36|0.08748
11:55:37|0.0874
11:55:38|0.08748
11:55:39|0.0875
11:55:40|0.0875
11:55:41|0.0875
11:55:42|0.0875
11:55:43|0.08745
11:55:44|0.08752
11:55:45|0.0875
11:55:46|0.08748
11:55:47|0.08747
11:55:48|0.08737
11:55:49|0.08741
11:55:50|0.08737
11:55:51|0.08746
11:55:53|0.08746
11:55:54|0.08749
11:55:55|0.08752
11:55:57|0.0875
11:55:58|0.0875
11:55:59|0.0875
11:56:00|0.08754
11:56:01|0.08754
11:56:02|0.08745
11:56:03|0.08743
11:56:04|0.08736
11:56:05|0.08746
11:56:06|0.08746
11:56:07|0.0875
11:56:09|0.08754
11:56:09|0.08752
11:56:11|0.08752
11:56:11|0.0875
11:56:13|0.0875
11:56:14|0.08755
11:56:14|0.08755
11:56:15|0.08756
11:56:16|0.08759
11:56:18|0.08762
11:56:18|0.08762
11:56:19|0.08765
11:56:21|0.08766
11:56:22|0.08765
11:56:22|0.08761
11:56:24|0.08761
11:56:25|0.08758
11:56:26|0.08756
11:56:26|0.08763
11:56:27|0.08764
11:56:29|0.08764
11:56:30|0.08756
11:56:31|0.08756
11:56:32|0.08756
11:56:32|0.08751
11:56:34|0.08759
11:56:34|0.08753
11:56:36|0.08751
11:56:37|0.08751
11:56:38|0.08757
11:56:39|0.0876
11:56:40|0.08754
11:56:41|0.08762
11:56:42|0.08757
11:56:43|0.08757
11:56:44|0.08764
11:56:45|0.08764
11:56:46|0.08768
11:56:47|0.08768
11:56:48|0.08768
11:56:49|0.08767
11:56:50|0.08758
11:56:51|0.08763
11:56:52|0.08762
11:56:53|0.08762
11:56:54|0.08768
11:56:55|0.08763
11:56:57|0.08768
11:56:58|0.08761
11:56:59|0.08761
11:57:00|0.08761
11:57:01|0.08766
11:57:02|0.08764
11:57:04|0.08772
11:57:05|0.08755
11:57:06|0.08766
11:57:07|0.08767
11:57:08|0.08767
11:57:09|0.08773
11:57:09|0.08766
11:57:11|0.08761
11:57:12|0.08766
11:57:13|0.08765
11:57:14|0.08761
11:57:15|0.08758
11:57:16|0.08758
11:57:17|0.08758
11:57:18|0.08762
11:57:19|0.08765
11:57:20|0.08765
11:57:21|0.08773
11:57:22|0.08773
11:57:23|0.08769
11:57:24|0.08767
11:57:25|0.0877
11:57:26|0.0877
11:57:27|0.08774
11:57:28|0.08774
11:57:29|0.08771
11:57:30|0.08769
11:57:31|0.08768
11:57:32|0.08769
11:57:33|0.08769
11:57:34|0.0877
11:57:35|0.0877
11:57:36|0.08772
11:57:38|0.08772
11:57:38|0.08778
11:57:40|0.08775
11:57:41|0.08762
11:57:41|0.08768
11:57:43|0.08759
11:57:43|0.08758
11:57:44|0.08762
11:57:45|0.08764
11:57:47|0.08762
11:57:47|0.08754
11:57:48|0.08755
11:57:50|0.08758
11:57:51|0.0876
11:57:52|0.08753
11:57:53|0.08753
11:57:54|0.08763
11:57:55|0.08756
11:57:56|0.08756
11:57:57|0.08759
11:57:58|0.08753
11:58:00|0.08755
11:58:01|0.08755
11:58:01|0.08755
11:58:02|0.08755
11:58:04|0.08755
11:58:05|0.08755
11:58:06|0.08751
11:58:07|0.0875
11:58:08|0.08744
11:58:09|0.08744
11:58:11|0.08747
11:58:11|0.08747
11:58:12|0.08744
11:58:14|0.08747
11:58:14|0.08756
11:58:16|0.08749
11:58:17|0.08747
11:58:19|0.08753
11:58:20|0.08753
11:58:20|0.08744
11:58:21|0.0875
11:58:22|0.08748
11:58:23|0.08745
11:58:24|0.08745
11:58:26|0.08736
11:58:26|0.08741
11:58:27|0.08732
11:58:29|0.08726
11:58:29|0.08748
11:58:30|0.08753
11:58:31|0.08756
11:58:33|0.0875
11:58:33|0.0875
11:58:34|0.08751
11:58:36|0.08741
11:58:37|0.08746
11:58:38|0.08746
11:58:38|0.08742
11:58:39|0.08742
11:58:41|0.08741
11:58:42|0.08741
11:58:42|0.08732
11:58:44|0.08732
11:58:44|0.08728
11:58:45|0.08735
11:58:46|0.08739
11:58:48|0.08739
11:58:49|0.08736
11:58:50|0.08737
11:58:51|0.08742
11:58:51|0.08745
11:58:52|0.08745
11:58:53|0.08749
11:58:55|0.08749
11:58:56|0.08744
11:58:56|0.08744
11:58:58|0.08745
11:59:00|0.08745
11:59:01|0.0875
11:59:02|0.08754
11:59:04|0.08739
11:59:04|0.08746
11:59:05|0.0874
11:59:06|0.0874
11:59:07|0.08745
11:59:08|0.08746
11:59:10|0.08746
11:59:11|0.08746
11:59:11|0.08746
11:59:12|0.08745
11:59:13|0.0875
11:59:14|0.08746
11:59:15|0.08746
11:59:17|0.08746
11:59:18|0.08746
11:59:18|0.0875
11:59:19|0.0875
11:59:20|0.08749
11:59:21|0.08746
11:59:22|0.08747
11:59:23|0.08747
11:59:24|0.08747
11:59:26|0.08747
11:59:26|0.08747
11:59:27|0.08747
11:59:28|0.08744
11:59:29|0.08744
11:59:31|0.08744
11:59:32|0.08744
11:59:33|0.08744
11:59:33|0.08744
11:59:34|0.08741
11:59:35|0.08729
11:59:37|0.08731
11:59:38|0.08724
11:59:38|0.08724
11:59:40|0.08722
11:59:40|0.08722
11:59:42|0.08721
11:59:43|0.08739
11:59:44|0.08733
11:59:45|0.08731
11:59:46|0.08731
11:59:48|0.08736
11:59:49|0.08733
11:59:50|0.08739
11:59:50|0.08739
11:59:52|0.08739
11:59:52|0.08732
11:59:54|0.08732
11:59:54|0.08732
11:59:55|0.08731
11:59:56|0.08731
11:59:58|0.08737
11:59:59|0.08737
12:00:00|0.08725
12:00:02|0.0875
12:00:03|0.08741
12:00:04|0.08741
12:00:06|0.08741
12:00:06|0.08747
12:00:07|0.08746
12:00:08|0.08746
12:00:09|0.08731
12:00:11|0.08731
12:00:11|0.08736
12:00:12|0.08765
12:00:13|0.08784
12:00:14|0.08782
12:00:15|0.08787
12:00:17|0.08784
12:00:17|0.08781
12:00:18|0.08778
12:00:20|0.08771
12:00:21|0.08777
12:00:22|0.08775
12:00:23|0.08775
12:00:23|0.08775
12:00:25|0.08775
12:00:26|0.08776
12:00:26|0.0878
12:00:28|0.08786
12:00:29|0.0878
12:00:30|0.08788
12:00:31|0.08789
12:00:32|0.08786
12:00:36|0.08792
12:00:37|0.0878
12:00:38|0.08784
12:00:39|0.0878
12:00:40|0.08777
12:00:41|0.08779
12:00:42|0.08777
12:00:43|0.08777
12:00:44|0.08762
12:00:45|0.08762
12:00:46|0.08762
12:00:47|0.08756
12:00:48|0.0875
12:00:49|0.08755
12:00:50|0.08751
12:00:52|0.08752
12:00:52|0.08744
12:00:53|0.08745
12:00:54|0.08745
12:00:55|0.08745
12:00:56|0.08744
12:00:57|0.08748
12:00:59|0.0875
12:01:01|0.08752
12:01:02|0.08752
12:01:03|0.08759
12:01:03|0.08767
12:01:05|0.08767
12:01:06|0.08765
12:01:07|0.08772
12:01:07|0.08772
12:01:09|0.08772
12:01:09|0.08772
12:01:10|0.08778
12:01:12|0.08784
12:01:12|0.08784
12:01:14|0.08781
12:01:14|0.08781
12:01:16|0.08776
12:01:17|0.0879
12:01:18|0.08789
12:01:20|0.08791
12:01:20|0.08791
12:01:21|0.08787
12:01:22|0.08777
12:01:23|0.08771
12:01:24|0.0877
12:01:25|0.08782
12:01:27|0.08785
12:01:27|0.08794
12:01:28|0.08796
12:01:29|0.088
12:01:30|0.088
12:01:31|0.08795
12:01:33|0.08805
12:01:33|0.08801
12:01:34|0.08785
12:01:36|0.08794
12:01:37|0.08793
12:01:38|0.08793
12:01:39|0.08799
12:01:40|0.08797
12:01:41|0.088
12:01:42|0.088
12:01:43|0.088
12:01:43|0.08796
12:01:44|0.088
12:01:46|0.08802
12:01:47|0.08807
12:01:48|0.08812
12:01:49|0.08812
12:01:49|0.08806
12:01:50|0.08811
12:01:52|0.08822
12:01:53|0.08813
12:01:53|0.08818
12:01:55|0.08813
12:01:55|0.08819
12:01:56|0.08812
12:01:59|0.0882
12:01:59|0.08822
12:02:01|0.08829
12:02:02|0.08822
12:02:04|0.08821
12:02:04|0.08823
12:02:05|0.08821
12:02:06|0.08819
12:02:07|0.08824
12:02:09|0.08821
12:02:10|0.08819
12:02:11|0.08818
12:02:12|0.08822
12:02:13|0.08823
12:02:13|0.08817
12:02:15|0.08818
12:02:16|0.08817
12:02:17|0.08817
12:02:18|0.08821
12:02:18|0.0881
12:02:19|0.08812
12:02:20|0.08813
12:02:22|0.08794
12:02:22|0.08793
12:02:24|0.088
12:02:25|0.08801
12:02:26|0.08803
12:02:27|0.0879
12:02:28|0.08798
12:02:29|0.08798
12:02:30|0.08802
12:02:32|0.08797
12:02:32|0.08795
12:02:33|0.08794
12:02:34|0.08802
12:02:35|0.08795
12:02:36|0.08798
12:02:37|0.08798
12:02:38|0.08803
12:02:39|0.08797
12:02:40|0.08797
12:02:42|0.08798
12:02:42|0.08804
12:02:43|0.08794
12:02:44|0.08791
12:02:45|0.08784
12:02:46|0.08788
12:02:48|0.08785
12:02:48|0.08783
12:02:49|0.08798
12:02:50|0.08793
12:02:52|0.08793
12:02:52|0.08804
12:02:53|0.08808
12:02:55|0.08815
12:02:56|0.08809
12:02:58|0.08809
12:02:59|0.08812
12:02:59|0.08804
12:03:01|0.08805
12:03:02|0.08802
12:03:03|0.08805
12:03:04|0.08805
12:03:05|0.08805
12:03:06|0.08803
12:03:07|0.08805
12:03:09|0.08809
12:03:10|0.08812
12:03:10|0.08821
12:03:11|0.08816
12:03:13|0.08816
12:03:13|0.0882
12:03:15|0.08812
12:03:16|0.08824
12:03:16|0.08824
12:03:18|0.0882
12:03:19|0.08819
12:03:20|0.08823
12:03:21|0.08835
12:03:21|0.08833
12:03:22|0.08833
12:03:24|0.0884
12:03:24|0.08834
12:03:26|0.08836
12:03:27|0.08832
12:03:27|0.08837
12:03:28|0.08836
12:03:29|0.08832
12:03:31|0.08832
12:03:32|0.08834
12:03:32|0.08843
12:03:33|0.08845
12:03:35|0.08838
12:03:36|0.08839
12:03:37|0.08857
12:03:38|0.0886
12:03:39|0.08859
12:03:40|0.08856
12:03:40|0.08871
12:03:41|0.08874
12:03:43|0.0888
12:03:44|0.08885
12:03:45|0.0888
12:03:45|0.08873
12:03:47|0.08865
12:03:49|0.08868
12:03:49|0.08878
12:03:50|0.08869
12:03:51|0.08863
12:03:53|0.08846
12:03:54|0.08857
12:03:54|0.08861
12:03:56|0.08855
12:03:56|0.08851
12:03:57|0.08853
12:03:58|0.0885
12:03:59|0.08848
12:04:00|0.0884
12:04:02|0.08843
12:04:03|0.08843
12:04:05|0.08843
12:04:06|0.08849
12:04:08|0.08845
12:04:09|0.08844
12:04:10|0.0885
12:04:10|0.08852
12:04:12|0.08864
12:04:12|0.08861
12:04:13|0.08864
12:04:15|0.08861
12:04:16|0.0886
12:04:17|0.08863
12:04:18|0.08886
12:04:19|0.08878
12:04:21|0.08873
12:04:22|0.08863
12:04:23|0.0886
12:04:24|0.08867
12:04:24|0.08873
12:04:25|0.0886
12:04:26|0.08865
12:04:28|0.08864
12:04:28|0.08863
12:04:30|0.08865
12:04:30|0.08866
12:04:32|0.08863
12:04:32|0.08858
12:04:33|0.08847
12:04:35|0.08852
12:04:35|0.08849
12:04:37|0.08858
12:04:37|0.0885
12:04:39|0.0885
12:04:40|0.08843
12:04:40|0.08851
12:04:41|0.08848
12:04:43|0.08858
12:04:43|0.0885
12:04:44|0.08858
12:04:45|0.08852
12:04:46|0.08846
12:04:48|0.08839
12:04:48|0.08848
12:04:49|0.08848
12:04:50|0.08848
12:04:51|0.08848
12:04:53|0.08842
12:04:54|0.08841
12:04:55|0.08841
12:04:55|0.08849
12:04:57|0.08838
12:04:58|0.08832
12:04:59|0.08832
12:04:59|0.08828
12:05:00|0.08838
12:05:02|0.08842
12:05:04|0.08847
12:05:05|0.08857
12:05:07|0.08857
12:05:07|0.08858
12:05:08|0.08858
12:05:09|0.08865
12:05:11|0.0887
12:05:12|0.08874
12:05:13|0.08875
12:05:13|0.08877
12:05:14|0.08872
12:05:16|0.08882
12:05:17|0.08882
12:05:18|0.08884
12:05:18|0.08871
12:05:19|0.08865
12:05:21|0.08874
12:05:22|0.08874
12:05:23|0.08865
12:05:24|0.08861
12:05:25|0.08872
12:05:26|0.08872
12:05:28|0.08866
12:05:29|0.08865
12:05:30|0.08865
12:05:30|0.08843
12:05:31|0.08849
12:05:33|0.0885
12:05:33|0.08852
12:05:34|0.08865
12:05:35|0.08859
12:05:36|0.08851
12:05:38|0.08851
12:05:39|0.08847
12:05:40|0.08851
12:05:41|0.08847
12:05:42|0.08852
12:05:43|0.08852
12:05:44|0.08852
12:05:45|0.08852
12:05:46|0.08852
12:05:47|0.08852
12:05:48|0.08848
12:05:49|0.08854
12:05:50|0.08861
12:05:51|0.08861
12:05:52|0.08861
12:05:53|0.08865
12:05:55|0.08865
12:05:56|0.08865
12:05:56|0.08865
12:05:58|0.08865
12:05:59|0.08863
12:05:59|0.08865
12:06:01|0.08865
12:06:01|0.08865
12:06:02|0.08865
12:06:05|0.08858
12:06:06|0.08859
12:06:07|0.08855
12:06:08|0.08853
12:06:08|0.08853
12:06:10|0.0885
12:06:11|0.0885
12:06:12|0.0885
12:06:13|0.08851
12:06:14|0.08848
12:06:15|0.08844
12:06:15|0.0885
12:06:17|0.0885
12:06:18|0.08848
12:06:18|0.08849
12:06:20|0.08849
12:06:21|0.08846
12:06:22|0.08841
12:06:22|0.08837
12:06:24|0.08838
12:06:25|0.08847
12:06:25|0.08853
12:06:27|0.0885
12:06:28|0.08847
12:06:29|0.08839
12:06:30|0.08847
12:06:32|0.08846
12:06:32|0.08849
12:06:33|0.08849
12:06:34|0.0884
12:06:36|0.08847
12:06:38|0.08853
12:06:38|0.0885
12:06:40|0.0885
12:06:40|0.0885
12:06:42|0.08848
12:06:43|0.08848
12:06:44|0.0885
12:06:45|0.08846
12:06:46|0.08848
12:06:47|0.08848
12:06:48|0.08849
12:06:49|0.08849
12:06:49|0.08845
12:06:51|0.08845
12:06:52|0.08845
12:06:53|0.08841
12:06:54|0.08837
12:06:55|0.08842
12:06:56|0.08848
12:06:57|0.08846
12:06:58|0.08843
12:06:59|0.08843
12:07:00|0.0884
12:07:01|0.08843
12:07:02|0.08843
12:07:03|0.08843
12:07:05|0.08843
12:07:05|0.08846
12:07:07|0.08844
12:07:08|0.08842
12:07:09|0.08838
12:07:10|0.08841
12:07:10|0.08844
12:07:12|0.08842
12:07:13|0.0885
12:07:15|0.08844
12:07:16|0.0884
12:07:17|0.08844
12:07:18|0.08847
12:07:19|0.08845
12:07:21|0.08845
12:07:21|0.08845
12:07:22|0.08844
12:07:24|0.08844
12:07:25|0.08844
12:07:26|0.08847
12:07:27|0.0884
12:07:27|0.0884
12:07:28|0.08843
12:07:29|0.0884
12:07:30|0.0884
12:07:31|0.08838
12:07:33|0.08844
12:07:33|0.08843
12:07:35|0.08845
12:07:35|0.08845
12:07:36|0.08846
12:07:37|0.08846
12:07:38|0.08844
12:07:39|0.08846
12:07:40|0.08846
12:07:42|0.08846
12:07:42|0.08847
12:07:43|0.08842
12:07:44|0.0884
12:07:45|0.08844
12:07:46|0.08836
12:07:47|0.08826
12:07:49|0.08824
12:07:50|0.08813
12:07:51|0.08801
12:07:52|0.08802
12:07:53|0.08799
12:07:55|0.08803
12:07:55|0.08811
12:07:56|0.08802
12:07:57|0.08802
12:07:58|0.08805
12:07:59|0.0881
12:08:00|0.08802
12:08:01|0.08792
12:08:02|0.088
12:08:03|0.08789
12:08:05|0.08797
12:08:06|0.08793
12:08:07|0.08795
12:08:09|0.08799
12:08:10|0.08797
12:08:11|0.08787
12:08:12|0.08789
12:08:13|0.08789
12:08:14|0.08788
12:08:15|0.08781
12:08:17|0.08791
12:08:17|0.08792
12:08:19|0.08792
12:08:20|0.08791
12:08:21|0.08791
12:08:22|0.08783
12:08:23|0.08783
12:08:24|0.08783
12:08:25|0.08782
12:08:26|0.08785
12:08:27|0.0878
12:08:28|0.08783
12:08:29|0.08788
12:08:30|0.0879
12:08:31|0.08788
12:08:31|0.08787
12:08:34|0.08789
12:08:34|0.08789
12:08:36|0.08789
12:08:36|0.08785
12:08:37|0.08793
12:08:39|0.08793
12:08:40|0.08796
12:08:40|0.08796
12:08:41|0.08794
12:08:43|0.08788
12:08:44|0.08787
12:08:44|0.08792
12:08:45|0.0878
12:08:46|0.0878
12:08:48|0.0878
12:08:49|0.0878
12:08:49|0.0878
12:08:50|0.08781
12:08:51|0.08785
12:08:52|0.08785
12:08:54|0.08764
12:08:54|0.08764
12:08:56|0.08764
12:08:56|0.08764
12:08:57|0.0876
12:08:58|0.0876
12:08:59|0.08768
12:09:00|0.08757
12:09:01|0.08759
12:09:02|0.08766
12:09:03|0.0876
12:09:05|0.08768
12:09:06|0.08767
12:09:06|0.08778
12:09:08|0.08778
12:09:09|0.08799
12:09:10|0.088
12:09:11|0.088
12:09:12|0.08804
12:09:13|0.08808
12:09:14|0.08808
12:09:16|0.0881
12:09:17|0.08796
12:09:18|0.08809
12:09:19|0.08806
12:09:20|0.08811
12:09:21|0.08811
12:09:22|0.08811
12:09:22|0.08816
12:09:23|0.08822
12:09:25|0.08829
12:09:26|0.08835
12:09:26|0.08838
12:09:28|0.08829
12:09:29|0.08829
12:09:29|0.08831
12:09:31|0.08831
12:09:31|0.08826
12:09:34|0.08822
12:09:35|0.08829
12:09:35|0.08838
12:09:37|0.08838
12:09:37|0.08819
12:09:38|0.08819
12:09:39|0.08811
12:09:41|0.08811
12:09:41|0.08815
12:09:43|0.08815
12:09:43|0.08815
12:09:44|0.08822
12:09:45|0.08815
12:09:46|0.08818
12:09:48|0.08819
12:09:48|0.08827
12:09:50|0.08828
12:09:50|0.08827
12:09:52|0.08831
12:09:53|0.08831
12:09:54|0.08812
12:09:55|0.08812
12:09:56|0.08812
12:09:57|0.0882
12:09:59|0.0882
12:10:00|0.08816
12:10:01|0.08816
12:10:02|0.08811
12:10:03|0.0881
12:10:04|0.08803
12:10:05|0.08798
12:10:06|0.088
12:10:06|0.088
12:10:08|0.088
12:10:10|0.088
12:10:11|0.08807
12:10:12|0.08819
12:10:13|0.08818
12:10:14|0.08818
12:10:15|0.08827
12:10:16|0.08827
12:10:17|0.08824
12:10:18|0.08824
12:10:19|0.08826
12:10:21|0.08829
12:10:22|0.0882
12:10:23|0.08826
12:10:24|0.08826
12:10:25|0.08826
12:10:25|0.0883
12:10:27|0.08826
12:10:28|0.08826
12:10:29|0.08826
12:10:30|0.08826
12:10:31|0.08826
12:10:31|0.08826
12:10:33|0.08818
12:10:33|0.08819
12:10:35|0.08814
12:10:36|0.08816
12:10:36|0.08818
12:10:37|0.08819
12:10:39|0.08822
12:10:40|0.08825
12:10:41|0.08825
12:10:42|0.08824
12:10:43|0.08824
12:10:43|0.08822
12:10:45|0.08822
12:10:45|0.08823
12:10:47|0.08823
12:10:47|0.08815
12:10:48|0.08817
12:10:50|0.08814
12:10:51|0.08814
12:10:52|0.08812
12:10:53|0.08812
12:10:54|0.08812
12:10:55|0.08812
12:10:56|0.08812
12:10:58|0.08815
12:10:58|0.08815
12:10:59|0.08816
12:11:00|0.08816
12:11:02|0.08812
12:11:02|0.08806
12:11:04|0.08802
12:11:04|0.08792
12:11:05|0.08792
12:11:06|0.08791
12:11:08|0.08791
12:11:09|0.08793
12:11:10|0.08793
12:11:10|0.08802
12:11:12|0.08801
12:11:12|0.08801
12:11:13|0.08801
12:11:15|0.08801
12:11:16|0.08805
12:11:17|0.08809
12:11:17|0.08812
12:11:19|0.08812
12:11:19|0.0881
12:11:21|0.0881
12:11:21|0.0881
12:11:22|0.0881
12:11:23|0.0881
12:11:24|0.0881
12:11:26|0.0881
12:11:27|0.08798
12:11:28|0.08794
12:11:28|0.08794
12:11:29|0.08793
12:11:30|0.08793
12:11:32|0.08794
12:11:32|0.08794
12:11:33|0.08794
12:11:34|0.08794
12:11:36|0.08793
12:11:37|0.08793
12:11:38|0.08792
12:11:39|0.08786
12:11:39|0.08786
12:11:41|0.08775
12:11:42|0.08767
12:11:42|0.08767
12:11:44|0.0877
12:11:45|0.08764
12:11:45|0.08772
12:11:47|0.08778
12:11:48|0.08776
12:11:48|0.08783
12:11:50|0.08783
12:11:51|0.08774
12:11:52|0.08767
12:11:53|0.08767
12:11:53|0.08765
12:11:58|0.08773
12:11:58|0.0877
12:11:59|0.08774
12:12:00|0.08763
12:12:01|0.08763
12:12:03|0.08768
12:12:03|0.08768
12:12:04|0.08768
12:12:06|0.08778
12:12:06|0.08777
12:12:07|0.08782
12:12:08|0.08785
12:12:10|0.08799
12:12:12|0.08794
12:12:12|0.08799
12:12:14|0.088
12:12:14|0.08796
12:12:16|0.08799
12:12:17|0.08808
12:12:17|0.08794
12:12:19|0.08803
12:12:20|0.08799
12:12:20|0.08799
12:12:22|0.08799
12:12:22|0.088
12:12:24|0.088
12:12:25|0.088
12:12:26|0.08803
12:12:26|0.08803
12:12:27|0.0879
12:12:29|0.08799
12:12:30|0.08799
12:12:30|0.08799
12:12:32|0.08799
12:12:33|0.08801
12:12:33|0.08801
12:12:35|0.08797
12:12:35|0.0879
12:12:37|0.0879
12:12:37|0.08798
12:12:39|0.08793
12:12:39|0.0879
12:12:40|0.08786
12:12:41|0.08787
12:12:43|0.08787
12:12:44|0.08784
12:12:44|0.08778
12:12:45|0.08776
12:12:46|0.08784
12:12:47|0.08778
12:12:48|0.08773
12:12:50|0.08773
12:12:50|0.0878
12:12:51|0.0878
12:12:53|0.0878
12:12:54|0.0878
12:12:54|0.0878
12:12:56|0.08772
12:12:57|0.08772
12:12:58|0.08772
12:12:58|0.08785
12:12:59|0.08786
12:13:01|0.08787
12:13:02|0.08787
12:13:02|0.08794
12:13:04|0.08795
12:13:04|0.08795
12:13:06|0.08797
12:13:07|0.08789
12:13:08|0.08789
12:13:09|0.08789
12:13:10|0.08784
12:13:12|0.08784
12:13:14|0.08791
12:13:15|0.08791
12:13:15|0.08789
12:13:16|0.08787
12:13:18|0.08797
12:13:19|0.08801
12:13:19|0.08797
12:13:20|0.08797
12:13:21|0.08795
12:13:23|0.08795
12:13:23|0.08795
12:13:25|0.088
12:13:25|0.08801
12:13:27|0.08793
12:13:27|0.08791
12:13:28|0.08791
12:13:29|0.08791
12:13:30|0.08791
12:13:31|0.0879
12:13:33|0.08789
12:13:33|0.08791
12:13:34|0.08792
12:13:35|0.08795
12:13:36|0.08795
12:13:38|0.08795
12:13:39|0.08795
12:13:40|0.08792
12:13:41|0.08792
12:13:42|0.08792
12:13:43|0.08796
12:13:44|0.08793
12:13:45|0.08794
12:13:46|0.08794
12:13:47|0.08794
12:13:48|0.08794
12:13:49|0.08799
12:13:50|0.08799
12:13:51|0.08803
12:13:52|0.08803
12:13:54|0.08796
12:13:54|0.08794
12:13:55|0.08794
12:13:57|0.08785
12:13:57|0.08784
12:13:59|0.08783
12:14:00|0.08783
12:14:00|0.08783
12:14:02|0.0878
12:14:02|0.08773
12:14:04|0.08773
12:14:05|0.08781
12:14:06|0.08782
12:14:07|0.08782
12:14:08|0.08784
12:14:09|0.08784
12:14:10|0.08784
12:14:11|0.08799
12:14:13|0.08799
12:14:14|0.08798
12:14:15|0.08798
12:14:16|0.08798
12:14:17|0.08798
12:14:18|0.08803
12:14:19|0.08802
12:14:20|0.08796
12:14:21|0.08796
12:14:23|0.08796
12:14:24|0.08796
12:14:24|0.08802
12:14:26|0.08803
12:14:27|0.088
12:14:27|0.088
12:14:28|0.08802
12:14:30|0.08794
12:14:32|0.08795
12:14:32|0.08799
12:14:33|0.08799
12:14:34|0.08798
12:14:36|0.08791
12:14:36|0.0879
12:14:38|0.08791
12:14:38|0.08791
12:14:39|0.08791
12:14:40|0.08791
12:14:41|0.08791
12:14:42|0.08791
12:14:43|0.08791
12:14:45|0.08791
12:14:46|0.08791
12:14:47|0.08791
12:14:48|0.08794
12:14:49|0.08794
12:14:50|0.08794
12:14:51|0.08794
12:14:52|0.08797
12:14:52|0.08793
12:14:54|0.08794
12:14:54|0.08794
12:14:55|0.08799
12:14:57|0.08799
12:14:57|0.08801
12:14:58|0.08801
12:14:59|0.08801
12:15:01|0.08798
12:15:02|0.08802
12:15:03|0.08796
12:15:04|0.08796
12:15:08|0.088
12:15:08|0.08799
12:15:09|0.08824
12:15:10|0.08829
12:15:11|0.0883
12:15:13|0.08828
12:15:15|0.0883
12:15:15|0.0883
12:15:17|0.08828
12:15:17|0.08833
12:15:19|0.08834
12:15:19|0.08839
12:15:20|0.08847
12:15:21|0.08854
12:15:23|0.08853
12:15:24|0.08859
12:15:25|0.08857
12:15:26|0.0886
12:15:27|0.0886
12:15:28|0.08866
12:15:30|0.08868
12:15:30|0.08864
12:15:31|0.0888
12:15:32|0.08877
12:15:33|0.08869
12:15:34|0.08866
12:15:37|0.08868
12:15:38|0.08855
12:15:39|0.08853
12:15:40|0.08853
12:15:41|0.08843
12:15:42|0.08832
12:15:43|0.08827
12:15:44|0.08819
12:15:45|0.08831
12:15:46|0.08839
12:15:47|0.08839
12:15:48|0.08836
12:15:50|0.08843
12:15:50|0.08843
12:15:52|0.08841
12:15:53|0.08831
12:15:54|0.08834
12:15:54|0.08822
12:15:56|0.08814
12:15:56|0.08821
12:15:57|0.08813
12:15:58|0.08806
12:15:59|0.08806
12:16:00|0.08799
12:16:02|0.08802
12:16:02|0.08833
12:16:05|0.08834
12:16:06|0.08835
12:16:06|0.08828
12:16:08|0.08828
12:16:09|0.08834
12:16:09|0.08828
12:16:10|0.08826
12:16:11|0.08821
12:16:12|0.08818
12:16:14|0.08824
12:16:16|0.0882
12:16:16|0.08823
12:16:18|0.08813
12:16:19|0.08817
12:16:20|0.08817
12:16:20|0.08818
12:16:22|0.08817
12:16:22|0.08816
12:16:24|0.08818
12:16:25|0.08822
12:16:25|0.08817
12:16:27|0.08817
12:16:28|0.08824
12:16:28|0.08819
12:16:29|0.08818
12:16:31|0.08822
12:16:32|0.08822
12:16:33|0.08817
12:16:34|0.08812
12:16:35|0.08819
12:16:36|0.08818
12:16:36|0.08813
12:16:37|0.08808
12:16:39|0.08807
12:16:39|0.0881
12:16:41|0.088
12:16:41|0.08805
12:16:43|0.08806
12:16:44|0.08808
12:16:45|0.08807
12:16:47|0.08802
12:16:48|0.08807
12:16:48|0.08799
12:16:49|0.08804
12:16:51|0.08806
12:16:52|0.08807
12:16:52|0.08808
12:16:53|0.08808
12:16:54|0.08809
12:16:55|0.08826
12:16:56|0.08816
12:16:57|0.08811
12:16:58|0.08808
12:17:00|0.08808
12:17:00|0.08808
12:17:01|0.08804
12:17:02|0.08804
12:17:04|0.08804
12:17:04|0.08799
12:17:06|0.08799
12:17:06|0.08778
12:17:07|0.08787
12:17:09|0.08797
12:17:09|0.08791
12:17:10|0.08791
12:17:12|0.08789
12:17:12|0.08789
12:17:13|0.08788
12:17:15|0.08779
12:17:16|0.08768
12:17:17|0.08774
12:17:19|0.08777
12:17:20|0.08762
12:17:21|0.08773
12:17:22|0.08771
12:17:22|0.08779
12:17:24|0.08779
12:17:25|0.08771
12:17:26|0.08771
12:17:27|0.08771
12:17:28|0.08772
12:17:29|0.08758
12:17:30|0.08761
12:17:31|0.08761
12:17:32|0.08771
12:17:34|0.08761
12:17:34|0.08761
12:17:36|0.08754
12:17:37|0.08754
12:17:38|0.08744
12:17:38|0.08749
12:17:39|0.08749
12:17:41|0.0875
12:17:42|0.0875
12:17:43|0.08749
12:17:44|0.08747
12:17:45|0.08744
12:17:46|0.08748
12:17:48|0.08741
12:17:49|0.08741
12:17:50|0.08741
12:17:50|0.08741
12:17:52|0.08741
12:17:53|0.08741
12:17:53|0.08738
12:17:54|0.08746
12:17:56|0.08738
12:17:57|0.08739
12:17:58|0.08741
12:17:59|0.08747
12:18:00|0.08744
12:18:00|0.08739
12:18:02|0.08739
12:18:03|0.08746
12:18:04|0.08747
12:18:05|0.08738
12:18:06|0.08738
12:18:07|0.08738
12:18:08|0.08743
12:18:09|0.08772
12:18:10|0.08767
12:18:11|0.08771
12:18:12|0.08772
12:18:13|0.0877
12:18:14|0.08761
12:18:16|0.08755
12:18:17|0.08748
12:18:18|0.08746
12:18:19|0.08742
12:18:21|0.08742
12:18:22|0.08742
12:18:23|0.08744
12:18:24|0.08741
12:18:24|0.08737
12:18:25|0.08741
12:18:26|0.08742
12:18:27|0.08742
12:18:29|0.08742
12:18:30|0.08738
12:18:30|0.08736
12:18:32|0.08739
12:18:33|0.08734
12:18:34|0.08734
12:18:35|0.08735
12:18:36|0.08709
12:18:37|0.08706
12:18:38|0.08697
12:18:40|0.08699
12:18:40|0.0869
12:18:41|0.08693
12:18:42|0.08685
12:18:43|0.08693
12:18:45|0.0869
12:18:46|0.08694
12:18:47|0.08694
12:18:48|0.08692
12:18:49|0.08687
12:18:49|0.08694
12:18:51|0.08686
12:18:51|0.08684
12:18:52|0.08675
12:18:54|0.08679
12:18:55|0.08668
12:18:56|0.08677
12:18:57|0.08675
12:18:57|0.08679
12:18:59|0.08672
12:18:59|0.08678
12:19:00|0.08672
12:19:02|0.08676
12:19:03|0.08673
12:19:04|0.08672
12:19:05|0.08672
12:19:06|0.08672
12:19:09|0.08672
12:19:10|0.08677
12:19:11|0.08679
12:19:11|0.08667
12:19:13|0.08668
12:19:14|0.08668
12:19:15|0.0867
12:19:15|0.08668
12:19:18|0.08666
12:19:19|0.08673
12:19:21|0.08667
12:19:21|0.08663
12:19:22|0.0867
12:19:24|0.08663
12:19:24|0.08658
12:19:26|0.08656
12:19:26|0.0865
12:19:27|0.08658
12:19:29|0.08654
12:19:30|0.08654
12:19:32|0.08654
12:19:32|0.08652
12:19:33|0.08644
12:19:35|0.08659
12:19:35|0.0866
12:19:37|0.08651
12:19:37|0.08651
12:19:38|0.08654
12:19:39|0.08649
12:19:40|0.08654
12:19:41|0.08653
12:19:43|0.08653
12:19:44|0.08653
12:19:44|0.08657
12:19:45|0.08661
12:19:47|0.08661
12:19:47|0.08669
12:19:48|0.08669
12:19:49|0.08659
12:19:50|0.08653
12:19:51|0.08656
12:19:52|0.08653
12:19:54|0.08656
12:19:55|0.08641
12:19:55|0.08641
12:19:56|0.08641
12:19:58|0.08641
12:19:58|0.08639
12:20:00|0.08646
12:20:00|0.08645
12:20:02|0.08642
12:20:03|0.08638
12:20:03|0.08636
12:20:04|0.08641
12:20:06|0.08632
12:20:06|0.08653
12:20:08|0.0865
12:20:08|0.08648
12:20:09|0.08648
12:20:10|0.08648
12:20:11|0.08658
12:20:13|0.08658
12:20:14|0.08657
12:20:15|0.08664
12:20:16|0.08661
12:20:17|0.08665
12:20:17|0.0867
12:20:20|0.08669
12:20:21|0.08664
12:20:22|0.08652
12:20:23|0.08648
12:20:24|0.08648
12:20:24|0.08646
12:20:26|0.08647
12:20:27|0.08651
12:20:28|0.08651
12:20:29|0.08648
12:20:30|0.08651
12:20:30|0.08645
12:20:32|0.08642
12:20:33|0.08649
12:20:34|0.08649
12:20:35|0.08646
12:20:36|0.08656
12:20:37|0.0866
12:20:38|0.08649
12:20:39|0.08649
12:20:40|0.08644
12:20:41|0.0865
12:20:42|0.0865
12:20:43|0.08648
12:20:45|0.08652
12:20:45|0.08672
12:20:46|0.08672
12:20:47|0.08664
12:20:48|0.0866
12:20:49|0.08664
12:20:50|0.08659
12:20:52|0.08656
12:20:53|0.08656
12:20:54|0.08647
12:20:55|0.08649
12:20:56|0.08649
12:20:56|0.08649
12:20:57|0.08649
12:20:59|0.08649
12:21:00|0.08649
12:21:01|0.08649
12:21:02|0.08646
12:21:03|0.08642
12:21:04|0.08642
12:21:06|0.08642
12:21:06|0.08649
12:21:07|0.0864
12:21:08|0.08654
12:21:09|0.0866
12:21:10|0.08666
12:21:11|0.0866
12:21:12|0.08651
12:21:13|0.08651
12:21:14|0.08651
12:21:15|0.08651
12:21:16|0.08651
12:21:18|0.08653
12:21:19|0.08663
12:21:20|0.08672
12:21:20|0.08672
12:21:22|0.08661
12:21:23|0.08661
12:21:24|0.08663
12:21:26|0.08661
12:21:27|0.08661
12:21:28|0.08661
12:21:29|0.08669
12:21:30|0.08655
12:21:32|0.08651
12:21:33|0.08645
12:21:33|0.08643
12:21:34|0.0864
12:21:35|0.0864
12:21:37|0.0864
12:21:38|0.0864
12:21:39|0.0864
12:21:40|0.0864
12:21:40|0.08636
12:21:41|0.0864
12:21:43|0.08634
12:21:44|0.08631
12:21:44|0.08629
12:21:45|0.08629
12:21:47|0.08629
12:21:47|0.08623
12:21:49|0.08629
12:21:50|0.08628
12:21:51|0.08624
12:21:52|0.08624
12:21:53|0.08624
12:21:54|0.08618
12:21:55|0.08625
12:21:56|0.0862
12:21:57|0.0862
12:21:58|0.0862
12:22:00|0.0862
12:22:01|0.08621
12:22:01|0.08634
12:22:02|0.08627
12:22:03|0.08631
12:22:05|0.08631
12:22:05|0.08633
12:22:07|0.08624
12:22:08|0.08628
12:22:08|0.08624
12:22:10|0.08624
12:22:10|0.08614
12:22:11|0.08631
12:22:12|0.08631
12:22:13|0.08631
12:22:14|0.08636
12:22:15|0.0863
12:22:16|0.0863
12:22:18|0.0863
12:22:18|0.0864
12:22:20|0.08635
12:22:21|0.08635
12:22:22|0.08634
12:22:23|0.0864
12:22:25|0.08632
12:22:26|0.08637
12:22:27|0.08637
12:22:28|0.0864
12:22:30|0.08639
12:22:30|0.08637
12:22:32|0.08638
12:22:33|0.08629
12:22:34|0.08629
12:22:34|0.08629
12:22:35|0.08628
12:22:36|0.08628
12:22:37|0.08628
12:22:39|0.08628
12:22:39|0.08623
12:22:40|0.08619
12:22:42|0.08622
12:22:43|0.08621
12:22:43|0.08617
12:22:44|0.08615
12:22:45|0.08611
12:22:46|0.08616
12:22:48|0.08616
12:22:49|0.08616
12:22:50|0.08622
12:22:51|0.08619
12:22:52|0.08616
12:22:53|0.08624
12:22:54|0.08625
12:22:55|0.08626
12:22:56|0.08627
12:22:57|0.0862
12:22:58|0.0862
12:22:59|0.08614
12:23:00|0.08613
12:23:01|0.08617
12:23:02|0.08619
12:23:03|0.08607
12:23:04|0.08609
12:23:05|0.08614
12:23:06|0.08617
12:23:07|0.08615
12:23:09|0.0861
12:23:09|0.08607
12:23:10|0.08607
12:23:11|0.08607
12:23:12|0.08607
12:23:13|0.08607
12:23:14|0.08614
12:23:15|0.08606
12:23:17|0.0862
12:23:17|0.08623
12:23:18|0.0863
12:23:19|0.0863
12:23:20|0.08622
12:23:21|0.08623
12:23:22|0.08632
12:23:23|0.08627
12:23:25|0.08633
12:23:25|0.08634
12:23:26|0.0863
12:23:28|0.0863
12:23:29|0.08621
12:23:30|0.08623
12:23:31|0.08625
12:23:32|0.08589
12:23:33|0.08588
12:23:34|0.08586
12:23:35|0.08598
12:23:36|0.08589
12:23:37|0.08574
12:23:37|0.08572
12:23:39|0.08566
12:23:40|0.08565
12:23:40|0.0856
12:23:42|0.08565
12:23:42|0.08555
12:23:44|0.08556
12:23:45|0.08567
12:23:46|0.08574
12:23:47|0.08569
12:23:47|0.08569
12:23:49|0.08583
12:23:49|0.08586
12:23:51|0.08594
12:23:51|0.08588
12:23:55|0.08588
12:23:55|0.08598
12:23:56|0.08603
12:23:57|0.08569
12:23:59|0.08565
12:23:59|0.08569
12:24:01|0.08577
12:24:01|0.08588
12:24:03|0.08589
12:24:04|0.08599
12:24:05|0.08577
12:24:06|0.08593
12:24:07|0.08597
12:24:08|0.08603
12:24:09|0.08608
12:24:10|0.08611
12:24:11|0.08611
12:24:12|0.08609
12:24:13|0.08609
12:24:14|0.08613
12:24:15|0.08613
12:24:16|0.08612
12:24:17|0.08609
12:24:18|0.08603
12:24:19|0.08601
12:24:20|0.08601
12:24:21|0.08598
12:24:23|0.08592
12:24:24|0.08595
12:24:25|0.08595
12:24:26|0.08598
12:24:27|0.08598
12:24:28|0.08598
12:24:29|0.08598
12:24:30|0.08598
12:24:32|0.08598
12:24:33|0.08598
12:24:34|0.08598
12:24:35|0.08598
12:24:36|0.08596
12:24:37|0.086
12:24:38|0.086
12:24:39|0.086
12:24:40|0.086
12:24:41|0.086
12:24:42|0.08595
12:24:43|0.08597
12:24:44|0.08602
12:24:45|0.08599
12:24:46|0.08598
12:24:47|0.08598
12:24:48|0.08597
12:24:49|0.08597
12:24:50|0.08588
12:24:51|0.08591
12:24:52|0.08594
12:24:53|0.08583
12:24:55|0.08572
12:24:55|0.08572
12:24:57|0.08576
12:24:57|0.0858
12:24:59|0.08576
12:25:00|0.08575
12:25:00|0.08574
12:25:01|0.08568
12:25:02|0.08573
12:25:03|0.08574
12:25:04|0.08563
12:25:06|0.08576
12:25:07|0.08585
12:25:07|0.08582
12:25:08|0.08582
12:25:09|0.08584
12:25:10|0.08579
12:25:11|0.08581
12:25:13|0.08582
12:25:13|0.08586
12:25:14|0.08577
12:25:15|0.08577
12:25:16|0.08568
12:25:17|0.08568
12:25:18|0.08568
12:25:20|0.08566
12:25:21|0.08566
12:25:26|0.08566
12:25:26|0.08548
12:25:28|0.08553
12:25:29|0.08548
12:25:30|0.08557
12:25:31|0.08565
12:25:32|0.08565
12:25:34|0.08569
12:25:34|0.08567
12:25:35|0.08575
12:25:36|0.08578
12:25:37|0.0857
12:25:38|0.0857
12:25:40|0.08577
12:25:40|0.08581
12:25:42|0.08586
12:25:43|0.0859
12:25:43|0.08589
12:25:47|0.08554
12:25:47|0.08566
12:25:48|0.08566
12:25:50|0.08565
12:25:50|0.08568
12:25:51|0.08566
12:25:53|0.0857
12:25:54|0.08573
12:25:54|0.08573
12:25:56|0.08569
12:25:57|0.08569
12:25:58|0.08566
12:25:59|0.08568
12:25:59|0.0857
12:26:00|0.08571
12:26:02|0.08571
12:26:03|0.08573
12:26:04|0.08572
12:26:05|0.08569
12:26:06|0.08573
12:26:07|0.08572
12:26:07|0.08579
12:26:10|0.08578
12:26:11|0.08577
12:26:11|0.08577
12:26:12|0.08579
12:26:14|0.08577
12:26:15|0.08573
12:26:16|0.08578
12:26:17|0.08576
12:26:18|0.08573
12:26:19|0.0858
12:26:20|0.08577
12:26:21|0.08579
12:26:22|0.08578
12:26:23|0.08579
12:26:25|0.08568
12:26:26|0.08566
12:26:27|0.08566
12:26:28|0.08568
12:26:29|0.08562
12:26:30|0.08554
12:26:31|0.08554
12:26:32|0.08553
12:26:33|0.08558
12:26:34|0.08558
12:26:35|0.08563
12:26:36|0.08562
12:26:37|0.08562
12:26:38|0.08563
12:26:39|0.08553
12:26:40|0.08553
12:26:42|0.08549
12:26:42|0.08556
12:26:43|0.08556
12:26:44|0.08553
12:26:46|0.08554
12:26:46|0.0856
12:26:48|0.0856
12:26:48|0.08555
12:26:50|0.08546
12:26:50|0.08544
12:26:52|0.08547
12:26:52|0.08548
12:26:53|0.08548
12:26:54|0.08549
12:26:56|0.08549
12:26:57|0.08548
12:26:57|0.0856
12:26:58|0.08564
12:26:59|0.08564
12:27:00|0.08564
12:27:02|0.08568
12:27:02|0.08566
12:27:04|0.08573
12:27:04|0.08574
12:27:05|0.08565
12:27:06|0.08568
12:27:07|0.08568
12:27:08|0.08571
12:27:09|0.08574
12:27:11|0.08573
12:27:12|0.08572
12:27:13|0.08577
12:27:13|0.08574
12:27:15|0.08578
12:27:16|0.0858
12:27:16|0.08576
12:27:18|0.08573
12:27:18|0.08575
12:27:20|0.08571
12:27:20|0.08574
12:27:22|0.08571
12:27:23|0.08566
12:27:24|0.08569
12:27:26|0.08577
12:27:26|0.08577
12:27:28|0.08573
12:27:29|0.08567
12:27:30|0.08557
12:27:31|0.08554
12:27:32|0.08553
12:27:33|0.08554
12:27:34|0.08547
12:27:35|0.08548
12:27:36|0.08554
12:27:37|0.08556
12:27:38|0.08559
12:27:39|0.08555
12:27:40|0.08554
12:27:41|0.0855
12:27:42|0.08544
12:27:43|0.08546
12:27:44|0.08538
12:27:45|0.08538
12:27:46|0.0855
12:27:47|0.08555
12:27:48|0.08555
12:27:49|0.08538
12:27:50|0.08538
12:27:51|0.08536
12:27:52|0.08538
12:27:53|0.08538
12:27:55|0.08537
12:27:55|0.08537
12:27:56|0.08548
12:27:57|0.08548
12:27:58|0.08549
12:28:00|0.08546
12:28:01|0.0855
12:28:01|0.08552
12:28:02|0.0855
12:28:03|0.08555
12:28:04|0.08555
12:28:05|0.08572
12:28:07|0.08574
12:28:08|0.08567
12:28:08|0.08567
12:28:09|0.08562
12:28:10|0.0857
12:28:11|0.08572
12:28:12|0.08569
12:28:14|0.08566
12:28:14|0.08555
12:28:15|0.08559
12:28:16|0.08558
12:28:17|0.08555
12:28:18|0.08554
12:28:19|0.08553
12:28:20|0.08552
12:28:22|0.08555
12:28:23|0.08556
12:28:23|0.08562
12:28:25|0.08564
12:28:26|0.08539
12:28:28|0.0854
12:28:29|0.0854
12:28:31|0.08539
12:28:32|0.08551
12:28:32|0.08545
12:28:34|0.08545
12:28:35|0.08553
12:28:36|0.08548
12:28:36|0.08551
12:28:37|0.0855
12:28:39|0.08547
12:28:40|0.0855
12:28:40|0.0854
12:28:42|0.08545
12:28:43|0.08545
12:28:43|0.08545
12:28:44|0.08542
12:28:46|0.08546
12:28:47|0.08551
12:28:47|0.08536
12:28:48|0.08543
12:28:50|0.08552
12:28:51|0.08554
12:28:52|0.0855
12:28:53|0.08551
12:28:53|0.08558
12:28:55|0.08553
12:28:56|0.08554
12:28:57|0.08555
12:28:58|0.08554
12:28:59|0.08548
12:28:59|0.08555
12:29:01|0.08554
12:29:02|0.08552
12:29:03|0.08555
12:29:04|0.08549
12:29:05|0.08552
12:29:06|0.08552
12:29:07|0.08555
12:29:08|0.08555
12:29:09|0.08555
12:29:10|0.08555
12:29:11|0.08555
12:29:12|0.08553
12:29:13|0.08552
12:29:14|0.08555
12:29:15|0.08554
12:29:16|0.08555
12:29:17|0.08548
12:29:19|0.08546
12:29:20|0.08563
12:29:21|0.08555
12:29:21|0.08559
12:29:22|0.08557
12:29:23|0.08558
12:29:24|0.08557
12:29:25|0.08557
12:29:27|0.08556
12:29:28|0.08557
12:29:29|0.08558
12:29:30|0.08555
12:29:30|0.08557
12:29:32|0.08556
12:29:33|0.08556
12:29:35|0.08558
12:29:36|0.08561
12:29:36|0.08558
12:29:38|0.08558
12:29:39|0.08565
12:29:40|0.08565
12:29:41|0.08562
12:29:42|0.08557
12:29:43|0.0856
12:29:44|0.08564
12:29:45|0.08566
12:29:46|0.08567
12:29:47|0.08565
12:29:48|0.08565
12:29:49|0.08566
12:29:50|0.08568
12:29:51|0.08569
12:29:52|0.08563
12:29:53|0.08565
12:29:54|0.08568
12:29:55|0.08568
12:29:59|0.08568
12:30:00|0.08573
12:30:01|0.08561
12:30:02|0.08556
12:30:04|0.08549
12:30:05|0.08549
12:30:06|0.08552
12:30:07|0.08556
12:30:07|0.08557
12:30:08|0.08559
12:30:09|0.08559
12:30:10|0.08576
12:30:11|0.0858
12:30:12|0.08582
12:30:13|0.0858
12:30:15|0.0857
12:30:15|0.08571
12:30:16|0.08571
12:30:17|0.08573
12:30:18|0.08572
12:30:20|0.08572
12:30:20|0.08568
12:30:22|0.08566
12:30:22|0.08567
12:30:23|0.08565
12:30:24|0.08561
12:30:26|0.08559
12:30:26|0.08559
12:30:28|0.08555
12:30:29|0.08559
12:30:30|0.08559
12:30:31|0.08549
12:30:32|0.08547
12:30:33|0.08548
12:30:34|0.08551
12:30:35|0.08552
12:30:36|0.08549
12:30:37|0.08545
12:30:38|0.08543
12:30:40|0.08544
12:30:40|0.08543
12:30:42|0.08539
12:30:42|0.08522
12:30:44|0.08541
12:30:45|0.08541
12:30:46|0.08544
12:30:47|0.08545
12:30:47|0.08543
12:30:48|0.08542
12:30:49|0.08532
12:30:50|0.08531
12:30:52|0.08534
12:30:53|0.08537
12:30:54|0.08536
12:30:55|0.08569
12:30:56|0.08564
12:30:57|0.08564
12:30:57|0.08567
12:30:59|0.08565
12:30:59|0.08565
12:31:01|0.08563
12:31:01|0.08565
12:31:02|0.08569
12:31:04|0.08572
12:31:04|0.08568
12:31:06|0.08575
12:31:06|0.08578
12:31:07|0.08576
12:31:08|0.08573
12:31:09|0.08577
12:31:10|0.08575
12:31:12|0.08575
12:31:12|0.08579
12:31:13|0.08579
12:31:14|0.08583
12:31:15|0.08573
12:31:17|0.08574
12:31:17|0.0858
12:31:18|0.08574
12:31:19|0.08571
12:31:21|0.08572
12:31:22|0.08575
12:31:23|0.0858
12:31:24|0.08577
12:31:25|0.08576
12:31:26|0.08581
12:31:27|0.08572
12:31:28|0.08572
12:31:29|0.08572
12:31:30|0.08571
12:31:32|0.08574
12:31:33|0.08574
12:31:34|0.08575
12:31:35|0.08553
12:31:36|0.08538
12:31:37|0.08536
12:31:38|0.08545
12:31:39|0.08541
12:31:40|0.0854
12:31:42|0.0854
12:31:43|0.08537
12:31:44|0.08536
12:31:45|0.08533
12:31:46|0.08536
12:31:47|0.08535
12:31:48|0.08535
12:31:50|0.08538
12:31:51|0.0854
12:31:52|0.08539
12:31:53|0.08539
12:31:54|0.08536
12:31:56|0.08546
12:31:57|0.08547
12:31:58|0.08551
12:31:59|0.08545
12:32:00|0.0854
12:32:01|0.08541
12:32:02|0.08547
12:32:03|0.08543
12:32:04|0.08544
12:32:05|0.08544
12:32:06|0.08544
12:32:08|0.08541
12:32:08|0.08536
12:32:09|0.08537
12:32:10|0.08543
12:32:11|0.08546
12:32:12|0.0854
12:32:13|0.0854
12:32:14|0.08544
12:32:15|0.08544
12:32:16|0.08535
12:32:17|0.08535
12:32:18|0.08539
12:32:19|0.08537
12:32:20|0.08534
12:32:21|0.08534
12:32:22|0.08534
12:32:23|0.08532
12:32:24|0.08528
12:32:25|0.0853
12:32:26|0.08535
12:32:27|0.08541
12:32:29|0.08538
12:32:29|0.08528
12:32:30|0.08526
12:32:32|0.08526
12:32:34|0.08522
12:32:35|0.08524
12:32:36|0.08523
12:32:37|0.08517
12:32:38|0.08515
12:32:39|0.08516
12:32:40|0.08509
12:32:41|0.08517
12:32:41|0.08506
12:32:43|0.08508
12:32:44|0.08508
12:32:47|0.08507
12:32:48|0.08499
12:32:49|0.08503
12:32:50|0.08503
12:32:51|0.08499
12:32:52|0.08467
12:32:53|0.08473
12:32:55|0.0848
12:32:56|0.08476
12:32:56|0.08478
12:32:57|0.08482
12:32:58|0.08487
12:33:00|0.08485
12:33:01|0.08493
12:33:02|0.08496
12:33:02|0.08485
12:33:03|0.08491
12:33:05|0.08493
12:33:06|0.08504
12:33:07|0.08498
12:33:08|0.08498
12:33:09|0.08497
12:33:10|0.08497
12:33:11|0.08484
12:33:12|0.0849
12:33:13|0.08488
12:33:14|0.08489
12:33:15|0.08484
12:33:16|0.08488
12:33:17|0.08489
12:33:18|0.08481
12:33:19|0.08489
12:33:20|0.0846
12:33:21|0.08478
12:33:22|0.08474
12:33:23|0.08476
12:33:24|0.08483
12:33:25|0.08481
12:33:26|0.08486
12:33:27|0.08486
12:33:28|0.08485
12:33:29|0.08479
12:33:30|0.08485
12:33:32|0.08485
12:33:32|0.08485
12:33:33|0.08479
12:33:35|0.0848
12:33:36|0.0848
12:33:37|0.0848
12:33:38|0.08484
12:33:39|0.08478
12:33:40|0.08477
12:33:41|0.08474
12:33:43|0.0848
12:33:43|0.0848
12:33:44|0.0848
12:33:45|0.08478
12:33:47|0.08483
12:33:48|0.08482
12:33:49|0.08488
12:33:50|0.08497
12:33:51|0.08498
12:33:52|0.08499
12:33:54|0.08492
12:33:55|0.08486
12:33:57|0.0848
12:33:57|0.08487
12:33:58|0.08487
12:33:59|0.08485
12:34:00|0.08489
12:34:01|0.08475
12:34:02|0.08484
12:34:03|0.0848
12:34:04|0.08463
12:34:05|0.08465
12:34:06|0.08464
12:34:07|0.08468
12:34:08|0.08464
12:34:10|0.08461
12:34:10|0.08462
12:34:11|0.08461
12:34:12|0.08464
12:34:13|0.08472
12:34:14|0.08474
12:34:15|0.08494
12:34:16|0.08494
12:34:17|0.08482
12:34:19|0.08486
12:34:20|0.08485
12:34:21|0.08489
12:34:22|0.08493
12:34:22|0.08495
12:34:24|0.08499
12:34:24|0.08492
12:34:25|0.08489
12:34:26|0.08491
12:34:27|0.08498
12:34:28|0.08503
12:34:29|0.08501
12:34:30|0.08522
12:34:32|0.08518
12:34:34|0.08519
12:34:34|0.08513
12:34:36|0.08519
12:34:37|0.08503
12:34:38|0.08515
12:34:39|0.08525
12:34:40|0.08517
12:34:41|0.08524
12:34:43|0.08522
12:34:43|0.08523
12:34:45|0.08522
12:34:45|0.0852
12:34:46|0.08521
12:34:47|0.0852
12:34:49|0.08517
12:34:49|0.08527
12:34:50|0.08527
12:34:52|0.0852
12:34:52|0.08521
12:34:53|0.08511
12:34:54|0.08514
12:34:55|0.08515
12:34:57|0.08517
12:34:57|0.08532
12:34:58|0.08536
12:35:00|0.08528
12:35:01|0.08534
12:35:02|0.08532
12:35:02|0.08525
12:35:04|0.08523
12:35:05|0.08528
12:35:06|0.08523
12:35:07|0.08527
12:35:08|0.08521
12:35:09|0.08522
12:35:10|0.08522
12:35:11|0.08522
12:35:12|0.08522
12:35:13|0.08526
12:35:14|0.0852
12:35:15|0.08519
12:35:16|0.08517
12:35:17|0.08516
12:35:18|0.08511
12:35:19|0.08517
12:35:20|0.08517
12:35:21|0.08519
12:35:22|0.08502
12:35:23|0.08506
12:35:24|0.08505
12:35:25|0.08502
12:35:26|0.08508
12:35:27|0.08506
12:35:28|0.08507
12:35:29|0.08516
12:35:30|0.08524
12:35:31|0.08523
12:35:32|0.08528
12:35:34|0.08526
12:35:35|0.08523
12:35:36|0.08523
12:35:37|0.08525
12:35:38|0.08525
12:35:39|0.08528
12:35:40|0.08534
12:35:41|0.08535
12:35:42|0.08535
12:35:43|0.08528
12:35:44|0.08529
12:35:45|0.08534
12:35:46|0.08535
12:35:47|0.08536
12:35:48|0.08541
12:35:49|0.08539
12:35:50|0.08539
12:35:51|0.08537
12:35:52|0.08533
12:35:53|0.08527
12:35:54|0.08528
12:35:55|0.08522
12:35:56|0.08518
12:35:57|0.08522
12:35:59|0.0853
12:36:00|0.08529
12:36:00|0.08532
12:36:02|0.08531
12:36:03|0.08531
12:36:03|0.08528
12:36:05|0.08527
12:36:06|0.08526
12:36:06|0.08526
12:36:08|0.08526
12:36:09|0.08526
12:36:10|0.08522
12:36:11|0.08519
12:36:12|0.08521
12:36:13|0.08523
12:36:13|0.08523
12:36:15|0.08526
12:36:16|0.08526
12:36:16|0.08526
12:36:18|0.08527
12:36:19|0.08522
12:36:19|0.08526
12:36:21|0.08527
12:36:21|0.08511
12:36:23|0.08518
12:36:24|0.0852
12:36:25|0.0852
12:36:26|0.0852
12:36:27|0.08521
12:36:27|0.08521
12:36:29|0.08521
12:36:29|0.08521
12:36:31|0.0851
12:36:32|0.0851
12:36:33|0.0851
12:36:34|0.0851
12:36:35|0.08513
12:36:37|0.08513
12:36:37|0.08522
12:36:38|0.08522
12:36:40|0.08522
12:36:41|0.08514
12:36:41|0.08514
12:36:42|0.08513
12:36:43|0.08508
12:36:45|0.08508
12:36:45|0.08508
12:36:46|0.08501
12:36:48|0.08505
12:36:48|0.08506
12:36:49|0.08502
12:36:51|0.08502
12:36:51|0.08502
12:36:54|0.085
12:36:54|0.08493
12:36:55|0.0849
12:36:56|0.0849
12:36:58|0.08493
12:36:59|0.0849
12:36:59|0.0849
12:37:00|0.08496
12:37:01|0.08496
12:37:02|0.08496
12:37:03|0.08496
12:37:04|0.08498
12:37:05|0.08498
12:37:06|0.08498
12:37:08|0.08498
12:37:08|0.08498
12:37:12|0.08493
12:37:12|0.08503
12:37:13|0.08503
12:37:14|0.085
12:37:15|0.08506
12:37:16|0.08507
12:37:17|0.08507
12:37:19|0.08507
12:37:19|0.08509
12:37:21|0.08514
12:37:21|0.08513
12:37:22|0.08513
12:37:23|0.08513
12:37:24|0.08513
12:37:26|0.08513
12:37:26|0.08513
12:37:27|0.08513
12:37:28|0.08513
12:37:29|0.08518
12:37:31|0.08513
12:37:31|0.08513
12:37:32|0.08513
12:37:33|0.0852
12:37:34|0.08516
12:37:35|0.08516
12:37:37|0.08516
12:37:37|0.08516
12:37:39|0.08516
12:37:40|0.08516
12:37:41|0.08517
12:37:42|0.08517
12:37:43|0.08517
12:37:44|0.08517
12:37:46|0.08517
12:37:46|0.08517
12:37:47|0.08517
12:37:48|0.08517
12:37:49|0.08515
12:37:50|0.08515
12:37:52|0.08515
12:37:52|0.08513
12:37:53|0.08513
12:37:54|0.08515
12:37:55|0.08515
12:37:57|0.08515
12:37:57|0.08513
12:37:59|0.08515
12:38:00|0.08514
12:38:00|0.08512
12:38:01|0.08515
12:38:03|0.08515
12:38:04|0.08515
12:38:05|0.08515
12:38:06|0.08515
12:38:07|0.08522
12:38:08|0.08522
12:38:09|0.0852
12:38:10|0.08528
12:38:11|0.08528
12:38:12|0.08526
12:38:14|0.08526
12:38:14|0.08524
12:38:15|0.08533
12:38:16|0.08523
12:38:17|0.08527
12:38:19|0.08527
12:38:19|0.08527
12:38:20|0.08527
12:38:22|0.08527
12:38:22|0.08526
12:38:24|0.08526
12:38:24|0.08526
12:38:25|0.08526
12:38:26|0.0852
12:38:27|0.08517
12:38:28|0.08517
12:38:29|0.08517
12:38:30|0.08517
12:38:31|0.08527
12:38:32|0.0852
12:38:33|0.0852
12:38:34|0.0852
12:38:36|0.08529
12:38:36|0.08528
12:38:37|0.08528
12:38:38|0.08525
12:38:40|0.0853
12:38:41|0.08525
12:38:42|0.08519
12:38:42|0.08522
12:38:44|0.08522
12:38:45|0.08522
12:38:46|0.08522
12:38:47|0.08516
12:38:51|0.08521
12:38:52|0.08522
12:38:52|0.08522
12:38:53|0.08522
12:38:54|0.08522
12:38:55|0.08522
12:38:56|0.08522
12:38:57|0.08527
12:38:59|0.08526
12:39:00|0.08526
12:39:02|0.08526
12:39:02|0.08526
12:39:03|0.08532
12:39:04|0.08532
12:39:05|0.08534
12:39:06|0.08532
12:39:08|0.08534
12:39:09|0.08539
12:39:10|0.08537
12:39:11|0.08537
12:39:11|0.08537
12:39:13|0.08538
12:39:14|0.08538
12:39:15|0.08538
12:39:16|0.08538
12:39:17|0.08538
12:39:19|0.08538
12:39:19|0.08529
12:39:20|0.08528
12:39:21|0.0853
12:39:22|0.08531
12:39:24|0.08531
12:39:24|0.08534
12:39:25|0.08535
12:39:27|0.08535
12:39:27|0.0854
12:39:28|0.08537
12:39:29|0.08538
12:39:30|0.08539
12:39:31|0.08537
12:39:33|0.0854
12:39:33|0.08542
12:39:34|0.08553
12:39:35|0.08573
12:39:37|0.08565
12:39:37|0.08569
12:39:39|0.08566
12:39:40|0.08569
12:39:42|0.08566
12:39:43|0.08562
12:39:44|0.08572
12:39:45|0.08584
12:39:46|0.08565
12:39:46|0.08565
12:39:48|0.08563
12:39:48|0.08566
12:39:50|0.08565
12:39:50|0.08565
12:39:52|0.08565
12:39:53|0.08559
12:39:53|0.08559
12:39:55|0.08559
12:39:56|0.08547
12:39:57|0.0854
12:39:58|0.0854
12:39:59|0.0854
12:40:00|0.08554
12:40:01|0.08559
12:40:02|0.08555
12:40:03|0.08555
12:40:04|0.08561
12:40:05|0.08561
12:40:06|0.08562
12:40:07|0.0855
12:40:08|0.0855
12:40:09|0.08546
12:40:11|0.0855
12:40:12|0.08558
12:40:13|0.08561
12:40:14|0.08567
12:40:15|0.08561
12:40:16|0.08556
12:40:17|0.08556
12:40:18|0.08556
12:40:19|0.08556
12:40:21|0.08556
12:40:22|0.08556
12:40:22|0.08556
12:40:23|0.08556
12:40:24|0.08555
12:40:26|0.08551
12:40:26|0.08555
12:40:28|0.08548
12:40:28|0.08548
12:40:30|0.08558
12:40:31|0.08558
12:40:31|0.08556
12:40:33|0.08548
12:40:33|0.08548
12:40:35|0.08548
12:40:35|0.08548
12:40:37|0.08548
12:40:39|0.08548
12:40:40|0.08547
12:40:42|0.08547
12:40:43|0.08544
12:40:43|0.08544
12:40:45|0.08544
12:40:46|0.08544
12:40:47|0.08544
12:40:48|0.08537
12:40:49|0.08537
12:40:50|0.08537
12:40:50|0.08537
12:40:52|0.08543
12:40:53|0.08539
12:40:54|0.08539
12:40:55|0.08539
12:40:56|0.08539
12:40:57|0.08539
12:40:58|0.08539
12:40:59|0.08539
12:41:00|0.08537
12:41:01|0.08537
12:41:03|0.08537
12:41:03|0.08537
12:41:05|0.08537
12:41:05|0.08537
12:41:06|0.08537
12:41:07|0.08541
12:41:08|0.08541
12:41:10|0.08541
12:41:10|0.08541
12:41:11|0.08544
12:41:12|0.08538
12:41:13|0.08538
12:41:14|0.08536
12:41:15|0.08535
12:41:16|0.08534
12:41:18|0.0853
12:41:18|0.08526
12:41:19|0.08526
12:41:20|0.08519
12:41:21|0.08519
12:41:22|0.08519
12:41:24|0.08517
12:41:25|0.08517
12:41:25|0.08515
12:41:26|0.08515
12:41:27|0.08515
12:41:28|0.08519
12:41:29|0.08518
12:41:30|0.08514
12:41:31|0.08509
12:41:33|0.08508
12:41:33|0.08508
12:41:35|0.08508
12:41:35|0.08508
12:41:36|0.08502
12:41:37|0.08502
12:41:38|0.08498
12:41:40|0.085
12:41:41|0.08495
12:41:42|0.08495
12:41:43|0.08499
12:41:44|0.08495
12:41:45|0.08495
12:41:46|0.0848
12:41:47|0.08489
12:41:48|0.08489
12:41:49|0.08484
12:41:51|0.08486
12:41:52|0.08482
12:41:53|0.08482
12:41:53|0.0849
12:41:55|0.0849
12:41:55|0.0849
12:41:56|0.0849
12:41:58|0.0849
12:41:59|0.0849
12:42:00|0.0849
12:42:01|0.0849
12:42:01|0.0849
12:42:03|0.0849
12:42:04|0.0849
12:42:05|0.0849
12:42:06|0.08484
12:42:06|0.08484
12:42:07|0.0848
12:42:09|0.08486
12:42:09|0.08486
12:42:10|0.08486
12:42:12|0.08488
12:42:13|0.08486
12:42:14|0.08486
12:42:15|0.08486
12:42:15|0.08486
12:42:17|0.08486
12:42:17|0.08481
12:42:19|0.08481
12:42:20|0.0848
12:42:21|0.0848
12:42:22|0.0848
12:42:23|0.08482
12:42:24|0.0848
12:42:24|0.0848
12:42:26|0.0848
12:42:26|0.0848
12:42:28|0.0848
12:42:29|0.0848
12:42:30|0.0848
12:42:31|0.0848
12:42:32|0.0848
12:42:33|0.08472
12:42:33|0.08472
12:42:35|0.08473
12:42:36|0.08473
12:42:37|0.08471
12:42:38|0.08471
12:42:39|0.08471
12:42:41|0.0847
12:42:42|0.0847
12:42:44|0.08462
12:42:45|0.08462
12:42:46|0.08473
12:42:47|0.08463
12:42:48|0.08463
12:42:49|0.08463
12:42:50|0.08476
12:42:51|0.08477
12:42:52|0.08475
12:42:53|0.08473
12:42:54|0.08477
12:42:55|0.08477
12:42:56|0.08477
12:42:57|0.08477
12:42:58|0.08469
12:42:59|0.08473
12:43:01|0.08473
12:43:01|0.08474
12:43:03|0.08475
12:43:03|0.08476
12:43:04|0.08476
12:43:06|0.08482
12:43:06|0.0848
12:43:07|0.08479
12:43:08|0.08479
12:43:10|0.08479
12:43:11|0.08479
12:43:12|0.08479
12:43:13|0.08472
12:43:14|0.08472
12:43:15|0.08478
12:43:16|0.08478
12:43:17|0.08478
12:43:18|0.08475
12:43:19|0.08475
12:43:20|0.08475
12:43:21|0.08475
12:43:23|0.08475
12:43:23|0.08479
12:43:25|0.08484
12:43:25|0.08474
12:43:26|0.08474
12:43:28|0.08474
12:43:28|0.08478
12:43:29|0.08478
12:43:30|0.08478
12:43:31|0.08454
12:43:33|0.08439
12:43:34|0.08447
12:43:34|0.08453
12:43:36|0.0845
12:43:37|0.08446
12:43:37|0.08446
12:43:38|0.08446
12:43:39|0.08432
12:43:40|0.08436
12:43:42|0.08444
12:43:43|0.08443
12:43:44|0.08451
12:43:46|0.08454
12:43:47|0.08453
12:43:48|0.08454
12:43:48|0.08454
12:43:50|0.08458
12:43:51|0.08459
12:43:51|0.08447
12:43:53|0.08442
12:43:53|0.08446
12:43:55|0.08442
12:43:56|0.08442
12:43:56|0.08442
12:43:57|0.08442
12:43:59|0.08449
12:43:59|0.08449
12:44:01|0.08449
12:44:01|0.08454
12:44:02|0.0846
12:44:03|0.08473
12:44:05|0.08473
12:44:06|0.08477
12:44:07|0.08477
12:44:08|0.08468
12:44:09|0.08465
12:44:10|0.08465
12:44:11|0.08465
12:44:12|0.08464
12:44:13|0.08459
12:44:15|0.0846
12:44:16|0.08467
12:44:16|0.08467
12:44:17|0.08459
12:44:18|0.08467
12:44:19|0.08467
12:44:20|0.08467
12:44:21|0.08468
12:44:23|0.08467
12:44:23|0.08468
12:44:24|0.08471
12:44:25|0.0847
12:44:26|0.08467
12:44:28|0.08468
12:44:29|0.08469
12:44:30|0.08469
12:44:31|0.08469
12:44:32|0.08468
12:44:32|0.08468
12:44:33|0.08462
12:44:35|0.08462
12:44:36|0.08458
12:44:37|0.08456
12:44:38|0.08469
12:44:39|0.0847
12:44:40|0.08471
12:44:40|0.08469
12:44:43|0.08476
12:44:44|0.08478
12:44:45|0.08478
12:44:46|0.08478
12:44:47|0.08475
12:44:48|0.08475
12:44:49|0.08473
12:44:50|0.08473
12:44:51|0.08473
12:44:52|0.08473
12:44:53|0.08473
12:44:54|0.08474
12:44:55|0.08473
12:44:56|0.08473
12:44:57|0.08473
12:44:58|0.08471
12:44:59|0.08471
12:45:00|0.08472
12:45:01|0.08471
12:45:02|0.08471
12:45:03|0.08467
12:45:04|0.08473
12:45:05|0.08474
12:45:07|0.0848
12:45:08|0.08478
12:45:08|0.08478
12:45:09|0.08478
12:45:11|0.08485
12:45:11|0.08491
12:45:12|0.08491
12:45:13|0.08483
12:45:15|0.08481
12:45:15|0.08481
12:45:19|0.08481
12:45:20|0.08478
12:45:20|0.08478
12:45:21|0.08483
12:45:23|0.08486
12:45:24|0.08486
12:45:25|0.08486
12:45:26|0.08487
12:45:26|0.08483
12:45:28|0.08483
12:45:28|0.08483
12:45:30|0.08484
12:45:30|0.08489
12:45:32|0.08489
12:45:33|0.08489
12:45:34|0.08489
12:45:35|0.08489
12:45:35|0.08485
12:45:37|0.08485
12:45:38|0.08485
12:45:39|0.08485
12:45:40|0.08482
12:45:41|0.08482
12:45:42|0.08482
12:45:43|0.08482
12:45:44|0.0848
12:45:45|0.0848
12:45:46|0.08478
12:45:47|0.08478
12:45:49|0.08473
12:45:49|0.08466
12:45:51|0.08466
12:45:51|0.08471
12:45:52|0.08471
12:45:53|0.08471
12:45:55|0.08471
12:45:55|0.08471
12:45:56|0.08471
12:45:58|0.08474
12:45:59|0.08473
12:46:01|0.08476
12:46:02|0.08477
12:46:03|0.08477
12:46:03|0.08477
12:46:04|0.08477
12:46:06|0.08477
12:46:07|0.08479
12:46:08|0.08476
12:46:09|0.08476
12:46:10|0.08476
12:46:11|0.08476
12:46:12|0.08476
12:46:13|0.08469
12:46:14|0.08469
12:46:15|0.08469
12:46:16|0.08465
12:46:17|0.08465
12:46:18|0.08465
12:46:19|0.08466
12:46:20|0.08466
12:46:21|0.08466
12:46:22|0.08465
12:46:23|0.08468
12:46:24|0.08468
12:46:25|0.08478
12:46:26|0.08478
12:46:27|0.08478
12:46:28|0.08478
12:46:29|0.08479
12:46:30|0.08478
12:46:31|0.08482
12:46:32|0.08489
12:46:33|0.08491
12:46:34|0.08495
12:46:35|0.08495
12:46:37|0.08495
12:46:37|0.08493
12:46:38|0.08493
12:46:40|0.08493
12:46:40|0.08502
12:46:42|0.08506
12:46:43|0.08508
12:46:44|0.08505
12:46:44|0.08505
12:46:47|0.08501
12:46:47|0.08501
12:46:48|0.085
12:46:49|0.08494
12:46:51|0.08492
12:46:51|0.08493
12:46:52|0.08493
12:46:54|0.08493
12:46:55|0.08493
12:46:56|0.08493
12:46:57|0.08493
12:46:58|0.08493
12:46:59|0.08493
12:47:00|0.08493
12:47:02|0.08484
12:47:03|0.08489
12:47:04|0.08479
12:47:05|0.08466
12:47:06|0.08466
12:47:07|0.08471
12:47:12|0.08471
12:47:12|0.08461
12:47:13|0.08461
12:47:14|0.08461
12:47:16|0.08457
12:47:16|0.08456
12:47:17|0.08456
12:47:18|0.08452
12:47:19|0.08453
12:47:21|0.08454
12:47:21|0.08448
12:47:23|0.08446
12:47:24|0.08442
12:47:25|0.08442
12:47:25|0.08477
12:47:27|0.08464
12:47:28|0.08464
12:47:28|0.08491
12:47:30|0.08497
12:47:30|0.08499
12:47:31|0.0855
12:47:32|0.08541
12:47:34|0.0855
12:47:35|0.08555
12:47:36|0.08591
12:47:36|0.08575
12:47:38|0.08574
12:47:38|0.08591
12:47:39|0.08589
12:47:41|0.08599
12:47:42|0.08594
12:47:42|0.08591
12:47:43|0.08583
12:47:46|0.0864
12:47:47|0.08612
12:47:48|0.08616
12:47:48|0.08635
12:47:49|0.08639
12:47:51|0.08611
12:47:52|0.08613
12:47:53|0.08613
12:47:54|0.08606
12:47:55|0.08605
12:47:56|0.08598
12:47:57|0.08594
12:47:58|0.08602
12:48:04|0.086
12:48:04|0.08595
12:48:05|0.08595
12:48:06|0.08595
12:48:07|0.08597
12:48:08|0.0859
12:48:09|0.08588
12:48:14|0.0858
12:48:14|0.08558
12:48:15|0.08574
12:48:16|0.08574
12:48:17|0.08574
12:48:19|0.08567
12:48:20|0.08579
12:48:21|0.08577
12:48:22|0.08574
12:48:23|0.08574
12:48:24|0.08574
12:48:25|0.08574
12:48:26|0.08569
12:48:27|0.08573
12:48:29|0.08573
12:48:29|0.08557
12:48:30|0.08557
12:48:31|0.08557
12:48:32|0.08557
12:48:33|0.08555
12:48:34|0.08553
12:48:35|0.08551
12:48:36|0.08551
12:48:38|0.08549
12:48:38|0.08549
12:48:40|0.08549
12:48:40|0.08549
12:48:41|0.08548
12:48:42|0.0855
12:48:43|0.08545
12:48:44|0.08549
12:48:45|0.08549
12:48:47|0.08548
12:48:48|0.0855
12:48:50|0.08552
12:48:51|0.08552
12:48:52|0.08557
12:48:53|0.08558
12:48:54|0.08558
12:48:56|0.08558
12:48:56|0.08554
12:48:58|0.08554
12:48:58|0.08554
12:48:59|0.0855
12:49:03|0.08541
12:49:04|0.08547
12:49:05|0.0855
12:49:06|0.0855
12:49:07|0.08551
12:49:08|0.08539
12:49:09|0.08538
12:49:09|0.0854
12:49:10|0.0854
12:49:12|0.08547
12:49:13|0.08553
12:49:14|0.08556
12:49:15|0.08556
12:49:15|0.0856
12:49:17|0.0856
12:49:17|0.08549
12:49:18|0.08549
12:49:20|0.08557
12:49:21|0.0856
12:49:22|0.08553
12:49:24|0.08553
12:49:24|0.08553
12:49:25|0.0856
12:49:26|0.0856
12:49:27|0.08561
12:49:29|0.08559
12:49:29|0.08559
12:49:30|0.08572
12:49:31|0.08573
12:49:33|0.08573
12:49:34|0.08573
12:49:34|0.08573
12:49:35|0.08573
12:49:37|0.08579
12:49:38|0.08578
12:49:39|0.08578
12:49:39|0.08577
12:49:41|0.08577
12:49:42|0.08577
12:49:42|0.08577
12:49:44|0.08577
12:49:44|0.08572
12:49:46|0.08572
12:49:48|0.08574
12:49:49|0.08574
12:49:50|0.08574
12:49:51|0.08574
12:49:52|0.08574
12:49:53|0.08578
12:49:54|0.08578
12:49:55|0.08579
12:49:56|0.08585
12:49:56|0.08585
12:49:57|0.08576
12:49:58|0.08576
12:50:00|0.08576
12:50:01|0.08578
12:50:02|0.08578
12:50:03|0.08578
12:50:04|0.08585
12:50:05|0.08599
12:50:06|0.08599
12:50:07|0.08599
12:50:08|0.08599
12:50:09|0.08599
12:50:10|0.08599
12:50:11|0.08599
12:50:12|0.08599
12:50:13|0.08588
12:50:14|0.08584
12:50:15|0.08576
12:50:16|0.08592
12:50:17|0.08584
12:50:18|0.08584
12:50:19|0.08584
12:50:20|0.08585
12:50:21|0.08585
12:50:22|0.08585
12:50:23|0.08585
12:50:24|0.08585
12:50:25|0.08586
12:50:26|0.08586
12:50:27|0.08586
12:50:28|0.08586
12:50:29|0.08586
12:50:30|0.08586
12:50:31|0.08582
12:50:32|0.08582
12:50:33|0.08578
12:50:34|0.08578
12:50:35|0.08569
12:50:36|0.08569
12:50:37|0.0859
12:50:38|0.08594
12:50:39|0.08594
12:50:40|0.086
12:50:41|0.08592
12:50:42|0.08592
12:50:43|0.08592
12:50:44|0.08592
12:50:45|0.08592
12:50:46|0.08592
12:50:47|0.08592
12:50:48|0.08592
12:50:49|0.08595
12:50:50|0.08597
12:50:51|0.08597
12:50:52|0.08597
12:50:53|0.08597
12:50:54|0.08592
12:50:55|0.08596
12:50:57|0.08595
12:50:58|0.08595
12:50:59|0.08594
12:50:59|0.08585
12:51:03|0.08584
12:51:03|0.08583
12:51:05|0.08583
12:51:06|0.08583
12:51:08|0.08585
12:51:08|0.08585
12:51:10|0.08592
12:51:10|0.08585
12:51:11|0.08585
12:51:12|0.08584
12:51:14|0.0859
12:51:14|0.08592
12:51:15|0.08586
12:51:17|0.08586
12:51:17|0.08592
12:51:19|0.086
12:51:19|0.086
12:51:21|0.086
12:51:21|0.086
12:51:23|0.086
12:51:24|0.086
12:51:25|0.086
12:51:26|0.086
12:51:27|0.086
12:51:28|0.08601
12:51:28|0.08601
12:51:30|0.08614
12:51:31|0.08626
12:51:32|0.0861
12:51:33|0.08624
12:51:34|0.08626
12:51:35|0.08625
12:51:36|0.08625
12:51:37|0.08618
12:51:38|0.08615
12:51:40|0.08615
12:51:40|0.08615
12:51:41|0.08618
12:51:42|0.08625
12:51:43|0.08624
12:51:44|0.08616
12:51:45|0.08617
12:51:46|0.08617
12:51:47|0.08622
12:51:49|0.08622
12:51:51|0.08624
12:51:52|0.08627
12:51:53|0.0863
12:51:54|0.08633
12:51:56|0.08632
12:51:56|0.08628
12:51:58|0.08628
12:51:59|0.0864
12:52:00|0.08636
12:52:01|0.08636
12:52:02|0.0864
12:52:03|0.08637
12:52:04|0.08637
12:52:05|0.08642
12:52:06|0.08648
12:52:07|0.08662
12:52:08|0.08693
12:52:09|0.08687
12:52:10|0.08696
12:52:11|0.08698
12:52:12|0.08698
12:52:13|0.08696
12:52:16|0.0869
12:52:18|0.08684
12:52:18|0.08681
12:52:20|0.08664
12:52:20|0.08663
12:52:21|0.08663
12:52:22|0.08661
12:52:23|0.08661
12:52:24|0.08661
12:52:25|0.08664
12:52:26|0.08657
12:52:28|0.08657
12:52:28|0.0868
12:52:30|0.0868
12:52:30|0.08678
12:52:31|0.08678
12:52:32|0.08678
12:52:33|0.08678
12:52:34|0.0869
12:52:35|0.08688
12:52:36|0.08686
12:52:37|0.0869
12:52:38|0.08688
12:52:40|0.08691
12:52:42|0.08686
12:52:43|0.08708
12:52:43|0.08715
12:52:44|0.08725
12:52:45|0.08718
12:52:46|0.08718
12:52:47|0.08718
12:52:48|0.08715
12:52:51|0.08711
12:52:51|0.08689
12:52:53|0.08693
12:52:54|0.08686
12:52:56|0.08685
12:52:57|0.08686
12:52:59|0.08682
12:53:01|0.08709
12:53:01|0.08689
12:53:02|0.08694
12:53:04|0.08703
12:53:05|0.08705
12:53:05|0.08696
12:53:07|0.08705
12:53:07|0.08699
12:53:09|0.08702
12:53:10|0.08688
12:53:11|0.08688
12:53:12|0.08692
12:53:13|0.08693
12:53:14|0.08691
12:53:15|0.08681
12:53:16|0.08683
12:53:18|0.08694
12:53:19|0.08694
12:53:20|0.0868
12:53:20|0.08689
12:53:21|0.08682
12:53:22|0.08671
12:53:24|0.08671
12:53:24|0.08695
12:53:26|0.08677
12:53:26|0.08664
12:53:28|0.08664
12:53:29|0.08657
12:53:30|0.08665
12:53:31|0.08665
12:53:31|0.08676
12:53:33|0.08691
12:53:34|0.0868
12:53:35|0.08677
12:53:36|0.08686
12:53:36|0.08686
12:53:38|0.08686
12:53:39|0.08686
12:53:40|0.0868
12:53:41|0.08674
12:53:42|0.08662
12:53:43|0.08679
12:53:45|0.08682
12:53:45|0.08693
12:53:46|0.08699
12:53:47|0.08695
12:53:48|0.08695
12:53:49|0.08701
12:53:51|0.08693
12:53:52|0.08694
12:53:53|0.08694
12:53:54|0.08694
12:53:55|0.08694
12:53:56|0.08694
12:53:57|0.08688
12:53:58|0.08688
12:54:00|0.08696
12:54:01|0.08693
12:54:02|0.08691
12:54:03|0.08691
12:54:04|0.08691
12:54:06|0.08686
12:54:07|0.08698
12:54:08|0.08698
12:54:09|0.08699
12:54:09|0.08704
12:54:10|0.08704
12:54:12|0.08706
12:54:13|0.08706
12:54:13|0.08699
12:54:15|0.08712
12:54:15|0.08709
12:54:16|0.08709
12:54:18|0.08712
12:54:19|0.08709
12:54:19|0.08712
12:54:20|0.08712
12:54:21|0.08716
12:54:23|0.0872
12:54:23|0.0872
12:54:24|0.0872
12:54:26|0.0872
12:54:27|0.08717
12:54:28|0.0872
12:54:28|0.0872
12:54:30|0.0872
12:54:30|0.08721
12:54:31|0.08712
12:54:32|0.08726
12:54:34|0.08711
12:54:35|0.08719
12:54:36|0.08719
12:54:37|0.0872
12:54:38|0.08714
12:54:39|0.08721
12:54:40|0.08721
12:54:41|0.08713
12:54:42|0.0871
12:54:43|0.08694
12:54:44|0.08697
12:54:45|0.08691
12:54:46|0.08697
12:54:47|0.08709
12:54:48|0.08709
12:54:50|0.08713
12:54:51|0.08715
12:54:53|0.08715
12:54:55|0.08711
12:54:55|0.08715
12:54:56|0.08715
12:54:58|0.08717
12:54:59|0.08716
12:55:00|0.08707
12:55:01|0.08707
12:55:02|0.08716
12:55:03|0.08716
12:55:04|0.08716
12:55:05|0.0872
12:55:06|0.08711
12:55:07|0.08697
12:55:07|0.08697
12:55:09|0.08694
12:55:10|0.08694
12:55:11|0.0869
12:55:12|0.0869
12:55:12|0.08702
12:55:13|0.08702
12:55:15|0.08707
12:55:17|0.08689
12:55:17|0.08701
12:55:18|0.08695
12:55:19|0.08692
12:55:20|0.08692
12:55:22|0.08691
12:55:23|0.08695
12:55:23|0.08695
12:55:24|0.0871
12:55:26|0.087
12:55:27|0.08701
12:55:28|0.08701
12:55:29|0.08704
12:55:30|0.08704
12:55:31|0.08702
12:55:32|0.08714
12:55:33|0.08714
12:55:34|0.0871
12:55:35|0.08718
12:55:36|0.08712
12:55:37|0.0872
12:55:38|0.08712
12:55:39|0.08718
12:55:40|0.08718
12:55:41|0.08715
12:55:42|0.08715
12:55:43|0.08708
12:55:44|0.08708
12:55:45|0.08714
12:55:46|0.08714
12:55:48|0.08717
12:55:49|0.08714
12:55:50|0.08714
12:55:51|0.08706
12:55:51|0.08703
12:55:52|0.08702
12:55:55|0.08718
12:55:56|0.08718
12:55:57|0.08718
12:55:58|0.08718
12:55:59|0.08719
12:56:00|0.08719
12:56:01|0.08719
12:56:02|0.08707
12:56:03|0.08715
12:56:04|0.08709
12:56:06|0.08717
12:56:07|0.08712
12:56:07|0.08707
12:56:09|0.08707
12:56:10|0.08716
12:56:11|0.08714
12:56:12|0.08699
12:56:14|0.08704
12:56:14|0.08696
12:56:15|0.08692
12:56:17|0.08701
12:56:17|0.08702
12:56:18|0.0869
12:56:19|0.08688
12:56:20|0.08684
12:56:21|0.08694
12:56:23|0.08704
12:56:23|0.08704
12:56:24|0.08705
12:56:26|0.08705
12:56:27|0.08705
12:56:27|0.08705
12:56:28|0.08705
12:56:30|0.08705
12:56:30|0.08695
12:56:31|0.08689
12:56:32|0.087
12:56:33|0.087
12:56:34|0.087
12:56:36|0.087
12:56:37|0.087
12:56:37|0.08702
12:56:38|0.08697
12:56:39|0.08697
12:56:40|0.08697
12:56:41|0.08697
12:56:43|0.0872
12:56:43|0.0872
12:56:44|0.08705
12:56:45|0.08705
12:56:47|0.0872
12:56:47|0.08738
12:56:48|0.08731
12:56:49|0.08733
12:56:51|0.08743
12:56:51|0.08743
12:56:52|0.08743
12:56:54|0.08748
12:56:55|0.08748
12:56:56|0.08748
12:56:57|0.08748
12:56:58|0.0874
12:56:59|0.08733
12:57:00|0.08732
12:57:01|0.08724
12:57:03|0.0872
12:57:04|0.08715
12:57:05|0.08717
12:57:06|0.0872
12:57:06|0.08712
12:57:07|0.08717
12:57:11|0.08717
12:57:12|0.0873
12:57:12|0.08718
12:57:13|0.08718
12:57:14|0.0874
12:57:15|0.08724
12:57:16|0.08733
12:57:17|0.0874
12:57:18|0.0873
12:57:19|0.08718
12:57:21|0.08719
12:57:21|0.08718
12:57:23|0.08731
12:57:23|0.08719
12:57:24|0.08721
12:57:25|0.08722
12:57:26|0.08724
12:57:28|0.08714
12:57:29|0.08716
12:57:29|0.08726
12:57:31|0.0872
12:57:31|0.08676
12:57:33|0.08691
12:57:33|0.08684
12:57:35|0.08675
12:57:35|0.08675
12:57:37|0.08675
12:57:38|0.08684
12:57:38|0.08681
12:57:39|0.08677
12:57:41|0.08685
12:57:42|0.08684
12:57:43|0.08683
12:57:44|0.08686
12:57:45|0.08686
12:57:46|0.08677
12:57:47|0.08683
12:57:48|0.08674
12:57:49|0.08674
12:57:50|0.08676
12:57:51|0.08674
12:57:52|0.08677
12:57:53|0.08682
12:57:54|0.08683
12:57:56|0.08691
12:57:56|0.08686
12:57:58|0.087
12:57:58|0.08704
12:58:00|0.08704
12:58:01|0.08704
12:58:01|0.08703
12:58:02|0.08703
12:58:03|0.0871
12:58:05|0.08717
12:58:06|0.08746
12:58:07|0.08734
12:58:07|0.08727
12:58:09|0.08737
12:58:10|0.08732
12:58:11|0.08737
12:58:12|0.08731
12:58:12|0.08726
12:58:14|0.08722
12:58:14|0.08723
12:58:15|0.08732
12:58:17|0.08737
12:58:17|0.08734
12:58:18|0.08726
12:58:19|0.0873
12:58:21|0.0872
12:58:21|0.08723
12:58:23|0.08724
12:58:24|0.08724
12:58:24|0.08709
12:58:25|0.0871
12:58:26|0.08709
12:58:28|0.08709
12:58:28|0.08709
12:58:29|0.08718
12:58:30|0.08717
12:58:32|0.08722
12:58:33|0.08727
12:58:34|0.08738
12:58:35|0.08724
12:58:36|0.08714
12:58:37|0.08725
12:58:38|0.08726
12:58:39|0.08728
12:58:40|0.08723
12:58:41|0.08723
12:58:42|0.08707
12:58:43|0.08714
12:58:44|0.0871
12:58:45|0.0871
12:58:46|0.0871
12:58:47|0.0871
12:58:48|0.08713
12:58:49|0.08704
12:58:50|0.08704
12:58:51|0.08718
12:58:52|0.08713
12:58:53|0.08719
12:58:54|0.08722
12:58:55|0.08731
12:58:57|0.08731
12:58:57|0.08742
12:59:00|0.0874
12:59:00|0.0874
12:59:02|0.08734
12:59:02|0.08736
12:59:03|0.08731
12:59:05|0.0874
12:59:06|0.08749
12:59:07|0.08749
12:59:08|0.08739
12:59:09|0.08739
12:59:10|0.08739
12:59:11|0.08739
12:59:12|0.08748
12:59:13|0.08739
12:59:14|0.08733
12:59:16|0.0873
12:59:17|0.08737
12:59:18|0.08727
12:59:18|0.08735
12:59:19|0.08735
12:59:20|0.0873
12:59:22|0.08731
12:59:22|0.0873
12:59:23|0.0873
12:59:25|0.08736
12:59:26|0.08711
12:59:26|0.087
12:59:28|0.08679
12:59:28|0.08678
12:59:29|0.08688
12:59:30|0.0869
12:59:31|0.08694
12:59:33|0.08701
12:59:34|0.08699
12:59:34|0.08716
12:59:36|0.0872
12:59:37|0.08746
12:59:38|0.08731
12:59:40|0.08719
12:59:41|0.08718
12:59:42|0.08718
12:59:43|0.08714
12:59:44|0.08714
12:59:45|0.08714
12:59:46|0.08714
12:59:47|0.08714
12:59:48|0.08717
12:59:49|0.08713
12:59:50|0.08712
12:59:51|0.0872
12:59:52|0.0872
12:59:53|0.08717
12:59:54|0.08724
12:59:55|0.08724
12:59:56|0.08716
12:59:58|0.08726
12:59:59|0.08731
13:00:00|0.08726
13:00:01|0.08732
13:00:02|0.08729
13:00:03|0.08727
13:00:04|0.08724
13:00:06|0.08724
13:00:07|0.08736
13:00:07|0.08744
13:00:09|0.08754
13:00:09|0.08769
13:00:11|0.08768
13:00:12|0.08614
13:00:12|0.08617
13:00:14|0.08624
13:00:15|0.08638
13:00:16|0.08648
13:00:17|0.08665
13:00:18|0.08675
13:00:19|0.0867
13:00:20|0.08667
13:00:21|0.08673
13:00:22|0.08672
13:00:23|0.08669
13:00:24|0.08669
13:00:25|0.08676
13:00:26|0.08681
13:00:26|0.08704
13:00:28|0.0869
13:00:29|0.08685
13:00:30|0.08685
13:00:32|0.08674
13:00:32|0.08656
13:00:33|0.08662
13:00:34|0.0865
13:00:36|0.0865
13:00:37|0.08666
13:00:38|0.08657
13:00:39|0.08655
13:00:40|0.08654
13:00:40|0.08651
13:00:42|0.0867
13:00:43|0.08661
13:00:43|0.08657
13:00:45|0.08656
13:00:46|0.08655
13:00:47|0.08664
13:00:48|0.08645
13:00:49|0.08626
13:00:50|0.08627
13:00:51|0.08632
13:00:52|0.08632
13:00:53|0.08629
13:00:54|0.08632
13:00:55|0.08625
13:00:56|0.08643
13:00:57|0.08643
13:00:58|0.08643
13:01:00|0.0863
13:01:01|0.08612
13:01:02|0.08611
13:01:02|0.08609
13:01:03|0.08593
13:01:05|0.0859
13:01:06|0.08591
13:01:07|0.08596
13:01:08|0.08598
13:01:09|0.08583
13:01:10|0.08586
13:01:11|0.08594
13:01:12|0.08592
13:01:13|0.08579
13:01:14|0.0854
13:01:15|0.08547
13:01:16|0.08537
13:01:17|0.08534
13:01:18|0.08522
13:01:19|0.08516
13:01:20|0.08524
13:01:22|0.08535
13:01:22|0.08529
13:01:23|0.08535
13:01:24|0.08523
13:01:25|0.08523
13:01:27|0.08519
13:01:28|0.08503
13:01:29|0.08503
13:01:30|0.0851
13:01:31|0.08488
13:01:31|0.085
13:01:32|0.08498
13:01:33|0.08489
13:01:34|0.08489
13:01:35|0.08492
13:01:37|0.085
13:01:37|0.08518
13:01:39|0.0853
13:01:39|0.08533
13:01:40|0.08533
13:01:43|0.08553
13:01:43|0.0861
13:01:45|0.086
13:01:46|0.08573
13:01:47|0.08569
13:01:48|0.08569
13:01:49|0.08545
13:01:50|0.08545
13:01:50|0.0855
13:01:51|0.08545
13:01:52|0.08539
13:01:54|0.08543
13:01:54|0.0855
13:01:55|0.08539
13:01:56|0.08532
13:01:57|0.08532
13:01:59|0.08528
13:02:01|0.08537
13:02:02|0.08539
13:02:03|0.08548
13:02:04|0.08542
13:02:05|0.08525
13:02:06|0.0854
13:02:07|0.08558
13:02:08|0.08563
13:02:09|0.0854
13:02:10|0.0854
13:02:11|0.08558
13:02:12|0.08546
13:02:13|0.08547
13:02:14|0.08553
13:02:15|0.08569
13:02:16|0.08569
13:02:17|0.08566
13:02:18|0.08546
13:02:19|0.08546
13:02:20|0.08546
13:02:21|0.08546
13:02:22|0.08559
13:02:23|0.08561
13:02:24|0.08561
13:02:25|0.08552
13:02:26|0.08543
13:02:27|0.08546
13:02:28|0.08564
13:02:29|0.08553
13:02:30|0.08553
13:02:31|0.08542
13:02:32|0.08542
13:02:33|0.08547
13:02:35|0.08546
13:02:35|0.0855
13:02:36|0.08548
13:02:37|0.08557
13:02:38|0.08565
13:02:39|0.08565
13:02:41|0.08564
13:02:42|0.08564
13:02:42|0.08582
13:02:44|0.08576
13:02:44|0.08584
13:02:45|0.08597
13:02:46|0.08587
13:02:47|0.08589
13:02:48|0.08598
13:02:50|0.08597
13:02:50|0.08602
13:02:51|0.08606
13:02:52|0.08606
13:02:54|0.08602
13:02:54|0.08609
13:02:55|0.086
13:02:57|0.08611
13:02:58|0.08607
13:02:59|0.08621
13:03:00|0.08621
13:03:01|0.08615
13:03:03|0.08634
13:03:04|0.08625
13:03:04|0.08625
13:03:06|0.08633
13:03:06|0.08635
13:03:08|0.08629
13:03:09|0.08635
13:03:10|0.08636
13:03:11|0.08625
13:03:12|0.08625
13:03:13|0.0863
13:03:14|0.08632
13:03:15|0.08632
13:03:16|0.08632
13:03:17|0.08643
13:03:18|0.0864
13:03:19|0.0864
13:03:20|0.08652
13:03:21|0.08652
13:03:22|0.08673
13:03:23|0.08664
13:03:25|0.08676
13:03:25|0.08704
13:03:26|0.08704
13:03:27|0.08718
13:03:29|0.08722
13:03:29|0.08713
13:03:30|0.08709
13:03:31|0.08709
13:03:32|0.08709
13:03:33|0.08701
13:03:34|0.08699
13:03:35|0.0871
13:03:37|0.08722
13:03:37|0.08735
13:03:39|0.08743
13:03:39|0.08727
13:03:41|0.08732
13:03:42|0.08732
13:03:42|0.08719
13:03:44|0.08725
13:03:45|0.08739
13:03:45|0.08733
13:03:47|0.08735
13:03:48|0.08738
13:03:49|0.0874
13:03:49|0.08743
13:03:50|0.08743
13:03:52|0.08743
13:03:52|0.0875
13:03:53|0.08751
13:03:55|0.08751
13:03:55|0.08757
13:03:57|0.08757
13:03:57|0.08754
13:03:58|0.08765
13:04:00|0.08776
13:04:02|0.08766
13:04:03|0.0876
13:04:04|0.08748
13:04:05|0.08748
13:04:08|0.08751
13:04:09|0.08744
13:04:10|0.08727
13:04:11|0.08735
13:04:13|0.08731
13:04:14|0.08731
13:04:15|0.08736
13:04:15|0.08736
13:04:16|0.08731
13:04:18|0.08739
13:04:19|0.08745
13:04:19|0.08745
13:04:21|0.08745
13:04:21|0.08727
13:04:22|0.08719
13:04:23|0.08719
13:04:24|0.0872
13:04:25|0.08721
13:04:26|0.08725
13:04:27|0.08735
13:04:29|0.08735
13:04:29|0.08735
13:04:31|0.08734
13:04:31|0.08734
13:04:32|0.08722
13:04:34|0.08742
13:04:35|0.08735
13:04:36|0.08745
13:04:37|0.08745
13:04:38|0.08745
13:04:40|0.08745
13:04:41|0.08745
13:04:41|0.08725
13:04:43|0.0872
13:04:44|0.08728
13:04:44|0.08728
13:04:46|0.08719
13:04:47|0.08719
13:04:47|0.0873
13:04:48|0.0873
13:04:49|0.0873
13:04:50|0.0873
13:04:52|0.08718
13:04:52|0.08714
13:04:53|0.08714
13:04:54|0.08714
13:04:55|0.08714
13:04:58|0.08701
13:04:59|0.08701
13:05:00|0.08701
13:05:01|0.08698
13:05:03|0.08698
13:05:03|0.08698
13:05:05|0.08694
13:05:06|0.087
13:05:06|0.08707
13:05:08|0.08696
13:05:09|0.08658
13:05:10|0.08658
13:05:11|0.08649
13:05:12|0.0862
13:05:13|0.08629
13:05:14|0.08626
13:05:15|0.08626
13:05:16|0.08626
13:05:17|0.08626
13:05:18|0.08621
13:05:19|0.0862
13:05:20|0.0862
13:05:21|0.08622
13:05:22|0.08637
13:05:23|0.08649
13:05:25|0.0865
13:05:25|0.08643
13:05:27|0.08643
13:05:27|0.08656
13:05:29|0.08642
13:05:29|0.08642
13:05:31|0.08648
13:05:31|0.08648
13:05:33|0.08654
13:05:34|0.08654
13:05:35|0.0866
13:05:36|0.0866
13:05:37|0.0866
13:05:38|0.0865
13:05:38|0.08672
13:05:39|0.08663
13:05:42|0.08663
13:05:42|0.08657
13:05:44|0.08657
13:05:44|0.08657
13:05:45|0.08654
13:05:47|0.08655
13:05:47|0.08655
13:05:49|0.08667
13:05:49|0.08667
13:05:51|0.08676
13:05:52|0.08669
13:05:53|0.0868
13:05:54|0.0868
13:05:54|0.08683
13:05:56|0.08681
13:05:56|0.087
13:05:57|0.08688
13:05:59|0.08681
13:05:59|0.08681
13:06:00|0.08681
13:06:01|0.08681
13:06:03|0.08681
13:06:03|0.08683
13:06:05|0.08683
13:06:06|0.08683
13:06:06|0.08677
13:06:08|0.08681
13:06:09|0.0866
13:06:10|0.08627
13:06:11|0.08627
13:06:12|0.08632
13:06:14|0.08636
13:06:14|0.08639
13:06:16|0.08639
13:06:16|0.08624
13:06:18|0.08624
13:06:24|0.08624
13:06:25|0.08624
13:06:26|0.08619
13:06:27|0.08619
13:06:28|0.08619
13:06:29|0.08619
13:06:30|0.08625
13:06:31|0.08625
13:06:32|0.08625
13:06:34|0.08625
13:06:35|0.08625
13:06:36|0.08626
13:06:36|0.08626
13:06:37|0.08615
13:06:39|0.08609
13:06:39|0.08609
13:06:40|0.08621
13:06:42|0.08621
13:06:43|0.08621
13:06:43|0.08621
13:06:44|0.08614
13:06:45|0.08628
13:06:46|0.08628
13:06:48|0.0863
13:06:49|0.08622
13:06:49|0.08622
13:06:50|0.08622
13:06:51|0.08622
13:06:52|0.08622
13:06:54|0.08622
13:06:54|0.08619
13:06:56|0.08623
13:06:56|0.08623
13:06:57|0.08601
13:06:58|0.08607
13:06:59|0.08609
13:07:00|0.08604
13:07:01|0.086
13:07:02|0.08603
13:07:04|0.0859
13:07:05|0.08597
13:07:06|0.08597
13:07:08|0.08597
13:07:08|0.08585
13:07:10|0.08585
13:07:11|0.08585
13:07:12|0.08586
13:07:13|0.08591
13:07:14|0.08588
13:07:15|0.08594
13:07:16|0.08594
13:07:17|0.08582
13:07:19|0.08582
13:07:19|0.08588
13:07:21|0.08582
13:07:22|0.08588
13:07:22|0.08588
13:07:24|0.08588
13:07:25|0.08588
13:07:26|0.08588
13:07:27|0.08594
13:07:28|0.08603
13:07:28|0.08604
13:07:30|0.08604
13:07:31|0.08598
13:07:32|0.08605
13:07:33|0.08595
13:07:34|0.08595
13:07:35|0.0859
13:07:36|0.0859
13:07:37|0.0859
13:07:38|0.0859
13:07:39|0.0859
13:07:40|0.08585
13:07:42|0.08585
13:07:43|0.08585
13:07:43|0.08585
13:07:44|0.08573
13:07:45|0.0857
13:07:47|0.08563
13:07:48|0.08564
13:07:49|0.08583
13:07:49|0.0857
13:07:51|0.08569
13:07:52|0.08569
13:07:53|0.08568
13:07:54|0.08568
13:07:54|0.08568
13:07:56|0.08568
13:07:57|0.08568
13:07:58|0.08568
13:07:59|0.08568
13:08:00|0.08574
13:08:00|0.08574
13:08:01|0.08559
13:08:02|0.0856
13:08:04|0.08582
13:08:04|0.08581
13:08:06|0.08583
13:08:07|0.08587
13:08:08|0.08592
13:08:09|0.08592
13:08:12|0.08574
13:08:13|0.08571
13:08:14|0.08571
13:08:14|0.08571
13:08:16|0.08577
13:08:17|0.08582
13:08:17|0.08577
13:08:19|0.08573
13:08:20|0.08587
13:08:21|0.08587
13:08:22|0.0858
13:08:23|0.08585
13:08:24|0.08594
13:08:25|0.086
13:08:27|0.0859
13:08:28|0.0859
13:08:28|0.0859
13:08:29|0.0859
13:08:30|0.0859
13:08:32|0.0859
13:08:32|0.08604
13:08:34|0.08587
13:08:34|0.08587
13:08:35|0.08587
13:08:36|0.08587
13:08:37|0.08587
13:08:40|0.08587
13:08:41|0.0859
13:08:42|0.08594
13:08:44|0.08594
13:08:44|0.08594
13:08:46|0.08594
13:08:46|0.08594
13:08:47|0.08594
13:08:48|0.08594
13:08:49|0.08594
13:08:50|0.08594
13:08:51|0.08594
13:08:53|0.08594
13:08:53|0.08594
13:08:55|0.08594
13:08:56|0.08592
13:08:57|0.08594
13:08:58|0.08598
13:08:59|0.08594
13:09:00|0.08594
13:09:01|0.08594
13:09:02|0.08594
13:09:03|0.08594
13:09:04|0.08578
13:09:04|0.08566
13:09:07|0.08566
13:09:07|0.08562
13:09:09|0.0856
13:09:09|0.0856
13:09:14|0.0856
13:09:15|0.08557
13:09:17|0.08557
13:09:18|0.08557
13:09:18|0.08557
13:09:19|0.08547
13:09:20|0.08547
13:09:22|0.08557
13:09:23|0.08557
13:09:24|0.08547
13:09:25|0.08547
13:09:25|0.08542
13:09:27|0.08542
13:09:28|0.08549
13:09:29|0.08549
13:09:30|0.08549
13:09:31|0.08549
13:09:33|0.08541
13:09:33|0.08554
13:09:34|0.08557
13:09:36|0.08543
13:09:36|0.08558
13:09:37|0.0855
13:09:39|0.08543
13:09:40|0.08543
13:09:41|0.08544
13:09:42|0.08544
13:09:43|0.08544
13:09:44|0.08544
13:09:45|0.08545
13:09:45|0.08557
13:09:47|0.0855
13:09:48|0.0855
13:09:48|0.08554
13:09:50|0.08544
13:09:51|0.08544
13:09:51|0.08544
13:09:52|0.0856
13:09:54|0.0856
13:09:55|0.0856
13:09:56|0.08549
13:09:57|0.08549
13:09:57|0.08544
13:09:59|0.08544
13:10:01|0.08548
13:10:02|0.08548
13:10:02|0.08547
13:10:04|0.08539
13:10:04|0.08539
13:10:05|0.08544
13:10:07|0.08544
13:10:09|0.08541
13:10:09|0.08541
13:10:10|0.08541
13:10:12|0.08543
13:10:13|0.08536
13:10:13|0.08536
13:10:14|0.08536
13:10:15|0.08543
13:10:17|0.08543
13:10:17|0.0855
13:10:18|0.08541
13:10:19|0.08542
13:10:21|0.08552
13:10:21|0.0855
13:10:22|0.0855
13:10:25|0.08548
13:10:26|0.08559
13:10:27|0.08559
13:10:28|0.08559
13:10:28|0.08561
13:10:30|0.08561
13:10:30|0.08561
13:10:31|0.08561
13:10:32|0.08559
13:10:34|0.08559
13:10:35|0.08559
13:10:37|0.08558
13:10:38|0.08558
13:10:38|0.08558
13:10:40|0.08558
13:10:40|0.08558
13:10:42|0.08558
13:10:42|0.08558
13:10:43|0.08558
13:10:44|0.08558
13:10:45|0.08558
13:10:46|0.08548
13:10:48|0.08548
13:10:49|0.08548
13:10:49|0.08548
13:10:50|0.08555
13:10:51|0.08549
13:10:52|0.08546
13:10:54|0.08546
13:10:54|0.08549
13:10:55|0.0855
13:10:57|0.08544
13:10:58|0.08541
13:10:58|0.08541
13:10:59|0.08536
13:11:00|0.08536
13:11:01|0.08536
13:11:02|0.08536
13:11:03|0.08536
13:11:05|0.08527
13:11:05|0.08533
13:11:06|0.08532
13:11:08|0.08533
13:11:09|0.08534
13:11:13|0.08534
13:11:14|0.08538
13:11:15|0.0854
13:11:16|0.08541
13:11:17|0.08538
13:11:18|0.08556
13:11:19|0.08556
13:11:20|0.08556
13:11:21|0.08556
13:11:22|0.08554
13:11:23|0.08548
13:11:25|0.08547
13:11:26|0.08547
13:11:27|0.08558
13:11:27|0.08564
13:11:28|0.0857
13:11:29|0.0857
13:11:31|0.08571
13:11:31|0.08571
13:11:32|0.08586
13:11:33|0.08579
13:11:35|0.08579
13:11:36|0.08579
13:11:36|0.08579
13:11:38|0.08574
13:11:39|0.08574
13:11:40|0.08572
13:11:40|0.08555
13:11:41|0.0855
13:11:43|0.0855
13:11:43|0.0855
13:11:45|0.0855
13:11:46|0.0855
13:11:47|0.08562
13:11:48|0.0855
13:11:48|0.08546
13:11:50|0.0855
13:11:51|0.08549
13:11:52|0.08549
13:11:53|0.08549
13:11:53|0.08549
13:11:55|0.08549
13:11:56|0.08549
13:11:57|0.08542
13:11:58|0.08542
13:11:58|0.08542
13:11:59|0.08542
13:12:01|0.08542
13:12:02|0.08566
13:12:03|0.08565
13:12:04|0.08565
13:12:05|0.08565
13:12:07|0.08565
13:12:07|0.08578
13:12:09|0.08601
13:12:10|0.08605
13:12:11|0.08603
13:12:12|0.08609
13:12:14|0.08607
13:12:14|0.08609
13:12:15|0.08609
13:12:16|0.08607
13:12:18|0.08607
13:12:19|0.08611
13:12:20|0.08617
13:12:21|0.08617
13:12:22|0.08617
13:12:23|0.08617
13:12:23|0.08623
13:12:24|0.08623
13:12:25|0.08623
13:12:26|0.08623
13:12:27|0.08623
13:12:29|0.08623
13:12:30|0.0861
13:12:31|0.08606
13:12:31|0.08613
13:12:32|0.08613
13:12:34|0.08613
13:12:35|0.08613
13:12:35|0.08613
13:12:37|0.08613
13:12:37|0.08613
13:12:39|0.08613
13:12:39|0.08613
13:12:40|0.08609
13:12:41|0.08609
13:12:42|0.08609
13:12:44|0.08613
13:12:45|0.08607
13:12:46|0.08605
13:12:46|0.08606
13:12:48|0.08606
13:12:49|0.08606
13:12:52|0.08606
13:12:52|0.08606
13:12:53|0.086
13:12:55|0.08597
13:12:55|0.08597
13:12:56|0.08597
13:12:57|0.08588
13:12:58|0.08588
13:13:00|0.08597
13:13:00|0.08597
13:13:01|0.08597
13:13:02|0.08597
13:13:04|0.0859
13:13:04|0.0859
13:13:05|0.0859
13:13:06|0.0859
13:13:07|0.0859
13:13:09|0.0859
13:13:10|0.08597
13:13:11|0.086
13:13:12|0.086
13:13:13|0.086
13:13:16|0.086
13:13:17|0.08621
13:13:18|0.0862
13:13:19|0.0862
13:13:20|0.0862
13:13:22|0.0862
13:13:23|0.0862
13:13:24|0.08608
13:13:25|0.08608
13:13:25|0.08608
13:13:27|0.08608
13:13:28|0.08616
13:13:28|0.08616
13:13:29|0.08616
13:13:31|0.08616
13:13:32|0.08616
13:13:33|0.08603
13:13:33|0.08592
13:13:35|0.08592
13:13:36|0.08592
13:13:37|0.08589
13:13:37|0.08574
13:13:39|0.08577
13:13:40|0.08592
13:13:41|0.08592
13:13:42|0.08596
13:13:43|0.08592
13:13:43|0.08592
13:13:45|0.08592
13:13:46|0.08592
13:13:47|0.08592
13:13:48|0.08579
13:13:49|0.08579
13:13:49|0.08581
13:13:50|0.08581
13:13:51|0.08572
13:13:53|0.08572
13:13:53|0.08574
13:13:55|0.08573
13:13:56|0.08571
13:13:57|0.08571
13:13:58|0.08561
13:13:59|0.08561
13:14:00|0.08561
13:14:02|0.08561
13:14:02|0.08566
13:14:04|0.08566
13:14:04|0.08572
13:14:05|0.08574
13:14:08|0.08587
13:14:08|0.08583
13:14:09|0.08583
13:14:11|0.08583
13:14:13|0.08583
13:14:14|0.08583
13:14:15|0.08583
13:14:15|0.08583
13:14:17|0.08583
13:14:18|0.08583
13:14:19|0.086
13:14:20|0.08587
13:14:21|0.08581
13:14:22|0.08581
13:14:23|0.08581
13:14:24|0.08572
13:14:25|0.08572
13:14:26|0.08568
13:14:27|0.08567
13:14:28|0.08567
13:14:29|0.08567
13:14:30|0.0856
13:14:32|0.08548
13:14:33|0.08553
13:14:33|0.08555
13:14:35|0.08556
13:14:35|0.08552
13:14:36|0.08558
13:14:37|0.08551
13:14:38|0.0855
13:14:39|0.0855
13:14:40|0.0855
13:14:41|0.0855
13:14:43|0.0855
13:14:43|0.0855
13:14:44|0.0855
13:14:46|0.0854
13:14:47|0.0854
13:14:47|0.08545
13:14:48|0.08546
13:14:49|0.08544
13:14:50|0.08545
13:14:51|0.08545
13:14:53|0.08543
13:14:53|0.08543
13:14:55|0.08542
13:14:55|0.08542
13:14:56|0.08542
13:14:58|0.08546
13:14:58|0.08541
13:15:00|0.0854
13:15:00|0.0854
13:15:02|0.08554
13:15:03|0.08554
13:15:03|0.08554
13:15:05|0.08573
13:15:06|0.08576
13:15:06|0.08577
13:15:07|0.08577
13:15:08|0.08597
13:15:10|0.08662
13:15:11|0.08658
13:15:13|0.08654
13:15:14|0.08642
13:15:15|0.08657
13:15:15|0.08663
13:15:17|0.08673
13:15:18|0.08649
13:15:18|0.08649
13:15:19|0.08659
13:15:21|0.08664
13:15:22|0.08664
13:15:23|0.08649
13:15:24|0.08646
13:15:25|0.08646
13:15:26|0.08649
13:15:26|0.0865
13:15:28|0.0865
13:15:28|0.0865
13:15:30|0.0865
13:15:30|0.08648
13:15:32|0.08649
13:15:32|0.08649
13:15:33|0.08649
13:15:35|0.08649
13:15:36|0.08646
13:15:36|0.08646
13:15:37|0.08646
13:15:38|0.08645
13:15:40|0.08639
13:15:40|0.08639
13:15:42|0.08639
13:15:42|0.08639
13:15:43|0.08639
13:15:45|0.08639
13:15:45|0.08639
13:15:46|0.08627
13:15:48|0.08628
13:15:48|0.08628
13:15:49|0.08628
13:15:50|0.08634
13:15:51|0.08631
13:15:53|0.08638
13:15:54|0.08638
13:15:54|0.08639
13:15:56|0.08639
13:15:57|0.08639
13:15:58|0.0864
13:15:58|0.08644
13:16:00|0.0865
13:16:01|0.0865
13:16:02|0.08636
13:16:03|0.08636
13:16:03|0.08638
13:16:04|0.08641
13:16:06|0.08651
13:16:07|0.08654
13:16:08|0.08651
13:16:09|0.08661
13:16:10|0.08668
13:16:11|0.08675
13:16:12|0.0866
13:16:12|0.08658
13:16:13|0.08658
13:16:16|0.08658
13:16:17|0.08639
13:16:18|0.08639
13:16:19|0.08639
13:16:20|0.08667
13:16:21|0.08667
13:16:22|0.08667
13:16:23|0.08667
13:16:25|0.08659
13:16:25|0.08659
13:16:26|0.08659
13:16:28|0.08659
13:16:28|0.0867
13:16:30|0.08677
13:16:31|0.08675
13:16:32|0.08667
13:16:33|0.08672
13:16:34|0.08672
13:16:35|0.08672
13:16:36|0.08672
13:16:37|0.08672
13:16:38|0.08672
13:16:39|0.08675
13:16:40|0.08674
13:16:41|0.08674
13:16:42|0.08674
13:16:43|0.08674
13:16:44|0.08682
13:16:45|0.08678
13:16:46|0.08678
13:16:47|0.08692
13:16:48|0.08692
13:16:49|0.08669
13:16:50|0.08677
13:16:51|0.08677
13:16:52|0.08677
13:16:53|0.08674
13:16:54|0.08677
13:16:55|0.08677
13:16:56|0.08677
13:16:57|0.08678
13:16:58|0.08678
13:16:59|0.08678
13:17:01|0.08678
13:17:02|0.08677
13:17:03|0.08668
13:17:03|0.08668
13:17:05|0.0866
13:17:06|0.08666
13:17:06|0.08666
13:17:07|0.08663
13:17:09|0.08663
13:17:09|0.08663
13:17:10|0.08663
13:17:11|0.08677
13:17:12|0.08677
13:17:13|0.08677
13:17:14|0.08662
13:17:16|0.08665
13:17:17|0.08665
13:17:18|0.08665
13:17:18|0.08665
13:17:19|0.08665
13:17:21|0.08665
13:17:22|0.08676
13:17:23|0.0868
13:17:24|0.0868
13:17:25|0.0868
13:17:26|0.0868
13:17:27|0.0869
13:17:27|0.08682
13:17:29|0.08682
13:17:30|0.08682
13:17:31|0.08684
13:17:32|0.08684
13:17:33|0.08686
13:17:34|0.08688
13:17:35|0.08688
13:17:36|0.08718
13:17:37|0.08712
13:17:38|0.08718
13:17:39|0.08733
13:17:40|0.08728
13:17:41|0.08714
13:17:41|0.08734
13:17:43|0.08723
13:17:43|0.08723
13:17:45|0.08733
13:17:46|0.08723
13:17:47|0.08723
13:17:48|0.08723
13:17:49|0.08723
13:17:50|0.08723
13:17:51|0.08716
13:17:52|0.08723
13:17:53|0.08723
13:17:54|0.08725
13:17:55|0.08725
13:17:56|0.08726
13:17:57|0.08726
13:17:58|0.08726
13:17:59|0.08725
13:18:00|0.08723
13:18:01|0.08723
13:18:02|0.08725
13:18:03|0.08701
13:18:04|0.08701
13:18:05|0.08701
13:18:06|0.08701
13:18:07|0.087
13:18:08|0.08699
13:18:09|0.08721
13:18:10|0.08721
13:18:11|0.08725
13:18:12|0.08721
13:18:13|0.08721
13:18:14|0.08722
13:18:16|0.08713
13:18:16|0.08713
13:18:18|0.08721
13:18:19|0.08732
13:18:20|0.08729
13:18:21|0.08724
13:18:21|0.08732
13:18:22|0.08731
13:18:23|0.0873
13:18:24|0.08731
13:18:26|0.08734
13:18:26|0.08734
13:18:27|0.0875
13:18:29|0.0875
13:18:29|0.08742
13:18:31|0.08745
13:18:31|0.0874
13:18:33|0.0874
13:18:34|0.0874
13:18:36|0.08739
13:18:36|0.08753
13:18:38|0.08753
13:18:39|0.08753
13:18:40|0.08747
13:18:41|0.08753
13:18:41|0.08741
13:18:42|0.08749
13:18:43|0.08753
13:18:45|0.08753
13:18:46|0.08747
13:18:46|0.08747
13:18:48|0.08747
13:18:48|0.0875
13:18:50|0.08747
13:18:50|0.08747
13:18:52|0.08751
13:18:53|0.08732
13:18:54|0.08736
13:18:55|0.08736
13:18:56|0.08736
13:18:57|0.08736
13:18:58|0.08736
13:18:59|0.08736
13:19:00|0.08731
13:19:01|0.08723
13:19:02|0.0872
13:19:03|0.08723
13:19:04|0.0872
13:19:05|0.0872
13:19:06|0.08731
13:19:07|0.08723
13:19:08|0.08725
13:19:09|0.08718
13:19:10|0.08727
13:19:11|0.08727
13:19:12|0.08731
13:19:13|0.08727
13:19:14|0.08725
13:19:15|0.08728
13:19:16|0.08725
13:19:17|0.08734
13:19:19|0.08742
13:19:20|0.08756
13:19:22|0.08755
13:19:22|0.08755
13:19:24|0.08752
13:19:25|0.08764
13:19:26|0.08764
13:19:26|0.08764
13:19:27|0.08755
13:19:28|0.08764
13:19:29|0.08758
13:19:30|0.08755
13:19:32|0.08771
13:19:32|0.0876
13:19:34|0.08763
13:19:36|0.08765
13:19:36|0.08768
13:19:38|0.08765
13:19:39|0.08765
13:19:40|0.08765
13:19:41|0.08762
13:19:41|0.08752
13:19:43|0.0875
13:19:43|0.08742
13:19:45|0.08751
13:19:46|0.08749
13:19:47|0.08748
13:19:48|0.08738
13:19:49|0.0874
13:19:50|0.08748
13:19:51|0.08737
13:19:52|0.08745
13:19:52|0.08748
13:19:54|0.08748
13:19:54|0.08744
13:19:56|0.08744
13:19:57|0.08747
13:19:57|0.08748
13:19:58|0.08748
13:20:00|0.08754
13:20:01|0.08753
13:20:02|0.08753
13:20:02|0.08752
13:20:04|0.08752
13:20:05|0.08753
13:20:06|0.08746
13:20:07|0.08747
13:20:07|0.08742
13:20:09|0.08741
13:20:10|0.08754
13:20:11|0.08759
13:20:12|0.08771
13:20:13|0.08771
13:20:14|0.08771
13:20:15|0.0876
13:20:16|0.08771
13:20:18|0.08759
13:20:19|0.08759
13:20:21|0.08764
13:20:22|0.08769
13:20:23|0.08782
13:20:25|0.08769
13:20:26|0.08772
13:20:28|0.08772
13:20:29|0.08763
13:20:30|0.08759
13:20:31|0.08756
13:20:32|0.08757
13:20:32|0.0876
13:20:33|0.0876
13:20:34|0.08763
13:20:35|0.08763
13:20:36|0.08763
13:20:39|0.0876
13:20:39|0.0876
13:20:40|0.08763
13:20:41|0.0877
13:20:43|0.0877
13:20:43|0.08771
13:20:44|0.0877
13:20:45|0.0877
13:20:47|0.08763
13:20:47|0.08775
13:20:48|0.0876
13:20:49|0.0876
13:20:51|0.0876
13:20:51|0.08761
13:20:52|0.08755
13:20:54|0.08755
13:20:54|0.08755
13:20:56|0.08758
13:20:57|0.08757
13:20:57|0.08757
13:20:58|0.08757
13:21:00|0.08757
13:21:00|0.08753
13:21:02|0.0875
13:21:03|0.0875
13:21:04|0.08747
13:21:05|0.08734
13:21:06|0.08735
13:21:06|0.08737
13:21:08|0.08733
13:21:09|0.08734
13:21:09|0.08744
13:21:10|0.08742
13:21:12|0.0873
13:21:13|0.08732
13:21:14|0.08734
13:21:15|0.08733
13:21:15|0.08733
13:21:17|0.08738
13:21:19|0.08736
13:21:20|0.08736
13:21:22|0.08737
13:21:22|0.08728
13:21:24|0.08731
13:21:25|0.08735
13:21:26|0.08735
13:21:27|0.08735
13:21:28|0.08727
13:21:29|0.08727
13:21:30|0.08727
13:21:31|0.08727
13:21:32|0.08723
13:21:33|0.08716
13:21:35|0.0872
13:21:36|0.08706
13:21:36|0.08702
13:21:37|0.08728
13:21:38|0.08725
13:21:39|0.08737
13:21:40|0.08737
13:21:42|0.0873
13:21:43|0.08734
13:21:44|0.08737
13:21:45|0.08737
13:21:46|0.08737
13:21:47|0.08734
13:21:48|0.08734
13:21:49|0.08734
13:21:50|0.08734
13:21:51|0.0874
13:21:52|0.08744
13:21:53|0.08739
13:21:54|0.08739
13:21:55|0.08745
13:21:56|0.08745
13:21:57|0.08745
13:21:58|0.08745
13:21:59|0.08745
13:22:00|0.08742
13:22:02|0.08753
13:22:03|0.08741
13:22:04|0.08741
13:22:05|0.08741
13:22:06|0.08741
13:22:07|0.08746
13:22:09|0.08746
13:22:09|0.0875
13:22:10|0.08754
13:22:11|0.08749
13:22:12|0.08749
13:22:13|0.08756
13:22:15|0.08756
13:22:15|0.08754
13:22:16|0.08752
13:22:17|0.08755
13:22:18|0.08754
13:22:19|0.08752
13:22:21|0.08761
13:22:22|0.08746
13:22:23|0.08741
13:22:24|0.08751
13:22:25|0.08751
13:22:26|0.08751
13:22:27|0.08751
13:22:28|0.08751
13:22:30|0.0874
13:22:31|0.08744
13:22:32|0.08743
13:22:33|0.08732
13:22:34|0.08732
13:22:35|0.08732
13:22:36|0.08732
13:22:37|0.08732
13:22:38|0.08727
13:22:38|0.08727
13:22:40|0.08717
13:22:41|0.08714
13:22:42|0.0871
13:22:43|0.0871
13:22:44|0.08712
13:22:45|0.0871
13:22:46|0.0871
13:22:47|0.0871
13:22:48|0.08704
13:22:49|0.08704
13:22:50|0.08708
13:22:51|0.08708
13:22:52|0.0871
13:22:53|0.0871
13:22:54|0.08708
13:22:55|0.08707
13:22:56|0.08707
13:22:57|0.08712
13:22:58|0.08714
13:22:59|0.08712
13:23:00|0.08715
13:23:01|0.08716
13:23:02|0.08716
13:23:03|0.08716
13:23:04|0.08721
13:23:05|0.08726
13:23:06|0.08729
13:23:07|0.08729
13:23:08|0.08719
13:23:09|0.08726
13:23:10|0.0872
13:23:11|0.08716
13:23:12|0.08714
13:23:13|0.08714
13:23:14|0.08714
13:23:15|0.08716
13:23:16|0.08711
13:23:17|0.08711
13:23:19|0.08707
13:23:19|0.08711
13:23:21|0.08711
13:23:21|0.0872
13:23:22|0.0872
13:23:24|0.08706
13:23:25|0.08703
13:23:26|0.08703
13:23:27|0.08704
13:23:28|0.08704
13:23:29|0.08703
13:23:30|0.08703
13:23:31|0.08699
13:23:31|0.08707
13:23:32|0.08703
13:23:34|0.08695
13:23:35|0.08695
13:23:36|0.08697
13:23:37|0.08688
13:23:38|0.0869
13:23:39|0.08697
13:23:41|0.08697
13:23:41|0.08696
13:23:43|0.08708
13:23:44|0.08701
13:23:45|0.08707
13:23:45|0.08701
13:23:47|0.08701
13:23:48|0.08701
13:23:49|0.08701
13:23:49|0.08682
13:23:50|0.08691
13:23:51|0.08681
13:23:53|0.08681
13:23:54|0.08681
13:23:55|0.08681
13:23:55|0.08681
13:23:56|0.08681
13:23:58|0.08693
13:23:58|0.08694
13:24:00|0.08701
13:24:01|0.08691
13:24:02|0.087
13:24:03|0.08699
13:24:04|0.08699
13:24:05|0.08701
13:24:06|0.08703
13:24:07|0.08707
13:24:09|0.08707
13:24:09|0.08697
13:24:11|0.08697
13:24:11|0.08704
13:24:13|0.087
13:24:13|0.087
13:24:14|0.08697
13:24:15|0.08697
13:24:16|0.08697
13:24:17|0.08694
13:24:19|0.08681
13:24:20|0.0868
13:24:22|0.08694
13:24:23|0.0869
13:24:23|0.0869
13:24:25|0.08683
13:24:27|0.08683
13:24:28|0.08683
13:24:28|0.08679
13:24:29|0.08679
13:24:30|0.08681
13:24:31|0.08681
13:24:32|0.08689
13:24:33|0.08697
13:24:34|0.08702
13:24:36|0.08702
13:24:36|0.08698
13:24:37|0.08665
13:24:38|0.08668
13:24:39|0.08672
13:24:40|0.08672
13:24:41|0.08667
13:24:42|0.08671
13:24:43|0.08671
13:24:45|0.08671
13:24:45|0.08673
13:24:46|0.08673
13:24:47|0.08678
13:24:49|0.08678
13:24:49|0.0868
13:24:50|0.08684
13:24:52|0.0869
13:24:54|0.08689
13:24:55|0.08684
13:24:56|0.0869
13:24:57|0.08697
13:24:59|0.08697
13:25:00|0.08692
13:25:00|0.08692
13:25:01|0.08692
13:25:02|0.08692
13:25:03|0.08695
13:25:05|0.08695
13:25:06|0.08689
13:25:06|0.08689
13:25:08|0.08689
13:25:09|0.08734
13:25:10|0.08721
13:25:11|0.0872
13:25:12|0.08727
13:25:13|0.08727
13:25:14|0.08727
13:25:15|0.08733
13:25:16|0.08737
13:25:17|0.0874
13:25:18|0.08741
13:25:19|0.08741
13:25:20|0.08718
13:25:21|0.08718
13:25:23|0.08726
13:25:24|0.08726
13:25:25|0.08722
13:25:27|0.08722
13:25:27|0.08718
13:25:29|0.08714
13:25:30|0.0872
13:25:32|0.08713
13:25:32|0.08712
13:25:33|0.08716
13:25:35|0.08716
13:25:36|0.08716
13:25:36|0.08713
13:25:37|0.08713
13:25:38|0.08715
13:25:39|0.08713
13:25:40|0.08713
13:25:41|0.08713
13:25:43|0.08707
13:25:43|0.08714
13:25:45|0.08714
13:25:45|0.0872
13:25:46|0.08718
13:25:48|0.08718
13:25:49|0.08724
13:25:50|0.08724
13:25:50|0.08726
13:25:52|0.08726
13:25:52|0.08726
13:25:54|0.08726
13:25:54|0.08726
13:25:55|0.08719
13:25:57|0.08719
13:25:58|0.08731
13:25:59|0.08731
13:26:00|0.08724
13:26:00|0.08723
13:26:01|0.08729
13:26:03|0.0872
13:26:03|0.08718
13:26:05|0.08723
13:26:06|0.08734
13:26:07|0.08719
13:26:08|0.08724
13:26:08|0.0873
13:26:09|0.0873
13:26:11|0.0873
13:26:12|0.08723
13:26:13|0.08723
13:26:13|0.08719
13:26:15|0.08719
13:26:16|0.08722
13:26:17|0.08734
13:26:18|0.08734
13:26:19|0.08734
13:26:20|0.08734
13:26:21|0.08738
13:26:22|0.08729
13:26:24|0.08731
13:26:25|0.08731
13:26:27|0.08729
13:26:28|0.08738
13:26:29|0.08734
13:26:30|0.08739
13:26:30|0.08739
13:26:31|0.08732
13:26:34|0.08742
13:26:34|0.08736
13:26:36|0.08736
13:26:36|0.08723
13:26:38|0.08723
13:26:39|0.08721
13:26:40|0.08721
13:26:40|0.08726
13:26:42|0.08726
13:26:42|0.08748
13:26:44|0.08748
13:26:45|0.0874
13:26:46|0.0874
13:26:47|0.0874
13:26:48|0.08738
13:26:48|0.08738
13:26:49|0.08738
13:26:50|0.08738
13:26:52|0.0874
13:26:52|0.08744
13:26:54|0.08738
13:26:54|0.08734
13:26:55|0.08733
13:26:56|0.08733
13:26:58|0.08732
13:26:59|0.08734
13:26:59|0.08725
13:27:02|0.08725
13:27:02|0.08728
13:27:03|0.08726
13:27:04|0.08726
13:27:06|0.08735
13:27:07|0.08733
13:27:08|0.08733
13:27:09|0.08733
13:27:10|0.08732
13:27:10|0.08732
13:27:12|0.08726
13:27:12|0.08722
13:27:14|0.08722
13:27:15|0.08728
13:27:16|0.08728
13:27:16|0.08724
13:27:18|0.08719
13:27:19|0.08724
13:27:20|0.08715
13:27:20|0.08715
13:27:22|0.0871
13:27:22|0.08709
13:27:24|0.08706
13:27:25|0.08693
13:27:26|0.08694
13:27:27|0.08694
13:27:28|0.08706
13:27:30|0.08705
13:27:31|0.08707
13:27:31|0.08707
13:27:33|0.08716
13:27:33|0.08706
13:27:34|0.08706
13:27:35|0.08706
13:27:36|0.08698
13:27:38|0.08698
13:27:38|0.08698
13:27:40|0.08697
13:27:41|0.08704
13:27:41|0.08704
13:27:43|0.08704
13:27:44|0.08704
13:27:45|0.08706
13:27:46|0.08708
13:27:47|0.08699
13:27:48|0.08699
13:27:49|0.08695
13:27:50|0.08714
13:27:51|0.08702
13:27:52|0.08702
13:27:52|0.08702
13:27:54|0.08702
13:27:55|0.08702
13:27:56|0.08701
13:27:57|0.08701
13:27:58|0.08693
13:27:59|0.08695
13:28:00|0.08695
13:28:01|0.08695
13:28:02|0.08702
13:28:03|0.08702
13:28:04|0.08702
13:28:05|0.08702
13:28:06|0.08702
13:28:07|0.08702
13:28:08|0.08702
13:28:09|0.08706
13:28:09|0.08706
13:28:11|0.08706
13:28:12|0.08706
13:28:13|0.08706
13:28:13|0.08706
13:28:15|0.08706
13:28:16|0.08698
13:28:17|0.08702
13:28:18|0.08695
13:28:18|0.08695
13:28:19|0.0869
13:28:21|0.0869
13:28:21|0.0869
13:28:22|0.0869
13:28:24|0.0869
13:28:24|0.08695
13:28:27|0.08695
13:28:27|0.08688
13:28:29|0.08688
13:28:30|0.08683
13:28:31|0.08682
13:28:32|0.08682
13:28:32|0.0868
13:28:34|0.08678
13:28:35|0.08674
13:28:36|0.08674
13:28:37|0.08674
13:28:38|0.08674
13:28:39|0.0867
13:28:40|0.08673
13:28:41|0.08678
13:28:43|0.08678
13:28:43|0.08673
13:28:44|0.08673
13:28:46|0.08679
13:28:47|0.08675
13:28:49|0.0868
13:28:50|0.08689
13:28:51|0.08692
13:28:52|0.08699
13:28:53|0.087
13:28:54|0.08706
13:28:54|0.08706
13:28:56|0.08706
13:28:57|0.08706
13:28:57|0.08706
13:28:59|0.08706
13:29:00|0.08706
13:29:00|0.08684
13:29:02|0.08677
13:29:02|0.08683
13:29:04|0.08683
13:29:05|0.0869
13:29:06|0.0869
13:29:07|0.0869
13:29:08|0.0869
13:29:09|0.08675
13:29:10|0.08671
13:29:11|0.08672
13:29:12|0.08672
13:29:14|0.08671
13:29:14|0.0867
13:29:16|0.08677
13:29:17|0.08672
13:29:18|0.08675
13:29:19|0.0867
13:29:20|0.0867
13:29:22|0.0867
13:29:22|0.08683
13:29:23|0.08685
13:29:24|0.08682
13:29:25|0.08682
13:29:27|0.08682
13:29:28|0.08677
13:29:29|0.08677
13:29:31|0.08672
13:29:32|0.08675
13:29:33|0.08673
13:29:34|0.0869
13:29:36|0.0869
13:29:37|0.0869
13:29:38|0.0869
13:29:39|0.08687
13:29:41|0.08687
13:29:41|0.08687
13:29:42|0.08693
13:29:44|0.08693
13:29:44|0.08693
13:29:45|0.08693
13:29:47|0.08701
13:29:47|0.0871
13:29:49|0.0872
13:29:50|0.08724
13:29:51|0.08724
13:29:51|0.08713
13:29:53|0.08713
13:29:54|0.08713
13:29:54|0.08713
13:29:55|0.08713
13:29:56|0.08713
13:29:57|0.08728
13:29:59|0.0872
13:29:59|0.08713
13:30:00|0.08713
13:30:02|0.08717
13:30:02|0.08712
13:30:04|0.08712
13:30:04|0.08706
13:30:05|0.08705
13:30:06|0.08706
13:30:07|0.08706
13:30:08|0.08705
13:30:10|0.08705
13:30:11|0.08708
13:30:12|0.08706
13:30:13|0.08706
13:30:14|0.08699
13:30:15|0.08699
13:30:15|0.087
13:30:16|0.08701
13:30:18|0.08701
13:30:19|0.08702
13:30:19|0.0871
13:30:20|0.08698
13:30:22|0.08698
13:30:22|0.08691
13:30:23|0.08691
13:30:26|0.08693
13:30:26|0.08696
13:30:27|0.08696
13:30:28|0.08693
13:30:30|0.087
13:30:31|0.087
13:30:32|0.08697
13:30:34|0.08684
13:30:35|0.08705
13:30:35|0.08714
13:30:37|0.08719
13:30:38|0.08719
13:30:38|0.08719
13:30:39|0.08725
13:30:41|0.08721
13:30:42|0.08719
13:30:42|0.08712
13:30:43|0.08712
13:30:44|0.08726
13:30:45|0.08726
13:30:47|0.08732
13:30:47|0.08732
13:30:49|0.08727
13:30:50|0.08727
13:30:51|0.08724
13:30:51|0.08724
13:30:53|0.08732
13:30:54|0.0873
13:30:55|0.08738
13:30:55|0.08742
13:30:57|0.08742
13:30:58|0.08742
13:30:59|0.08742
13:31:00|0.08743
13:31:01|0.08742
13:31:02|0.0874
13:31:03|0.08742
13:31:03|0.08744
13:31:05|0.08744
13:31:06|0.08741
13:31:07|0.08741
13:31:08|0.08745
13:31:09|0.08745
13:31:10|0.08745
13:31:11|0.08751
13:31:12|0.08739
13:31:13|0.08742
13:31:14|0.08737
13:31:15|0.08737
13:31:16|0.08737
13:31:17|0.08737
13:31:18|0.08744
13:31:19|0.08746
13:31:20|0.08746
13:31:21|0.08746
13:31:22|0.08744
13:31:24|0.08744
13:31:24|0.08753
13:31:25|0.08753
13:31:27|0.08756
13:31:28|0.08752
13:31:29|0.08752
13:31:30|0.08756
13:31:31|0.08767
13:31:32|0.08777
13:31:33|0.08777
13:31:35|0.0878
13:31:35|0.08781
13:31:36|0.08784
13:31:37|0.08785
13:31:38|0.08789
13:31:40|0.08793
13:31:41|0.08799
13:31:42|0.08792
13:31:42|0.08799
13:31:43|0.08799
13:31:45|0.08801
13:31:46|0.08808
13:31:46|0.08777
13:31:48|0.0877
13:31:48|0.08766
13:31:50|0.08766
13:31:51|0.08774
13:31:52|0.08775
13:31:53|0.08776
13:31:54|0.08776
13:31:55|0.08783
13:31:57|0.08782
13:31:58|0.08781
13:31:59|0.08782
13:32:00|0.08782
13:32:01|0.08782
13:32:02|0.08782
13:32:02|0.08782
13:32:04|0.08778
13:32:04|0.08767
13:32:07|0.08764
13:32:07|0.08757
13:32:08|0.08754
13:32:09|0.08748
13:32:11|0.08748
13:32:12|0.08735
13:32:12|0.08741
13:32:14|0.08741
13:32:14|0.08742
13:32:15|0.08745
13:32:17|0.0874
13:32:18|0.08744
13:32:18|0.08745
13:32:20|0.08745
13:32:21|0.08745
13:32:21|0.08742
13:32:22|0.08742
13:32:24|0.08742
13:32:24|0.08748
13:32:26|0.08748
13:32:26|0.08748
13:32:28|0.08747
13:32:30|0.08748
13:32:30|0.08748
13:32:31|0.08754
13:32:33|0.08754
13:32:34|0.08766
13:32:34|0.08762
13:32:36|0.08762
13:32:37|0.08762
13:32:38|0.08762
13:32:39|0.08762
13:32:40|0.08762
13:32:41|0.08762
13:32:41|0.08749
13:32:42|0.08749
13:32:43|0.08749
13:32:45|0.08748
13:32:46|0.08745
13:32:46|0.08749
13:32:48|0.08743
13:32:49|0.0875
13:32:50|0.08751
13:32:51|0.08751
13:32:53|0.08758
13:32:53|0.08758
13:32:55|0.08772
13:32:55|0.08777
13:32:57|0.08777
13:32:58|0.08772
13:32:58|0.08772
13:33:00|0.08772
13:33:01|0.08783
13:33:02|0.0879
13:33:03|0.08783
13:33:04|0.08791
13:33:05|0.08791
13:33:06|0.08791
13:33:07|0.08784
13:33:08|0.0878
13:33:09|0.08767
13:33:10|0.0876
13:33:11|0.0876
13:33:12|0.0876
13:33:13|0.08764
13:33:14|0.08771
13:33:15|0.08771
13:33:16|0.08768
13:33:17|0.08768
13:33:18|0.08768
13:33:19|0.08766
13:33:20|0.08766
13:33:21|0.08763
13:33:22|0.08758
13:33:23|0.08758
13:33:24|0.08758
13:33:25|0.08759
13:33:26|0.08759
13:33:27|0.08759
13:33:28|0.0876
13:33:31|0.08752
13:33:32|0.08755
13:33:34|0.08756
13:33:34|0.08753
13:33:36|0.08753
13:33:37|0.08753
13:33:38|0.08756
13:33:40|0.08752
13:33:40|0.08756
13:33:42|0.08758
13:33:42|0.08758
13:33:44|0.08758
13:33:45|0.08762
13:33:45|0.0877
13:33:47|0.0877
13:33:47|0.08766
13:33:49|0.08766
13:33:50|0.08766
13:33:51|0.08766
13:33:51|0.08778
13:33:52|0.08778
13:33:53|0.08778
13:33:55|0.08778
13:33:56|0.0877
13:33:57|0.08762
13:33:59|0.08762
13:33:59|0.08762
13:34:01|0.08771
13:34:02|0.0877
13:34:03|0.08781
13:34:03|0.0877
13:34:04|0.08768
13:34:06|0.08768
13:34:06|0.08768
13:34:07|0.08775
13:34:08|0.08767
13:34:10|0.08764
13:34:11|0.08762
13:34:12|0.08758
13:34:13|0.08759
13:34:14|0.08753
13:34:15|0.08753
13:34:16|0.08753
13:34:17|0.08753
13:34:18|0.08753
13:34:19|0.08753
13:34:20|0.08758
13:34:21|0.08758
13:34:23|0.08757
13:34:23|0.08768
13:34:24|0.08761
13:34:25|0.08761
13:34:26|0.08761
13:34:27|0.08764
13:34:29|0.08761
13:34:29|0.08768
13:34:31|0.08764
13:34:32|0.08767
13:34:33|0.08769
13:34:35|0.08786
13:34:36|0.08785
13:34:36|0.08785
13:34:38|0.0878
13:34:39|0.0878
13:34:40|0.08783
13:34:41|0.08783
13:34:41|0.08783
13:34:43|0.08783
13:34:44|0.08783
13:34:45|0.08785
13:34:46|0.08785
13:34:46|0.08785
13:34:48|0.08785
13:34:49|0.08785
13:34:50|0.08785
13:34:51|0.08785
13:34:52|0.08785
13:34:53|0.08785
13:34:54|0.08782
13:34:55|0.08787
13:34:56|0.08787
13:34:57|0.08789
13:34:58|0.08789
13:34:59|0.08789
13:35:00|0.08789
13:35:01|0.08772
13:35:02|0.08777
13:35:03|0.08777
13:35:04|0.08777
13:35:05|0.08777
13:35:07|0.08778
13:35:08|0.0877
13:35:09|0.08773
13:35:10|0.08772
13:35:10|0.08772
13:35:11|0.08772
13:35:12|0.08772
13:35:13|0.08772
13:35:15|0.08772
13:35:15|0.08772
13:35:16|0.08772
13:35:18|0.08772
13:35:19|0.08785
13:35:20|0.08785
13:35:21|0.08784
13:35:22|0.0878
13:35:23|0.08774
13:35:24|0.08774
13:35:25|0.08774
13:35:26|0.0877
13:35:27|0.0877
13:35:28|0.08783
13:35:29|0.08783
13:35:30|0.08783
13:35:31|0.08784
13:35:33|0.08787
13:35:34|0.08787
13:35:35|0.08792
13:35:35|0.08797
13:35:37|0.08806
13:35:38|0.08795
13:35:39|0.08793
13:35:40|0.08792
13:35:41|0.08793
13:35:42|0.08795
13:35:43|0.08795
13:35:44|0.08789
13:35:46|0.08796
13:35:47|0.08797
13:35:48|0.0879
13:35:48|0.08787
13:35:50|0.0879
13:35:50|0.08793
13:35:52|0.08793
13:35:52|0.08795
13:35:54|0.08795
13:35:55|0.08795
13:35:55|0.08795
13:35:57|0.08795
13:35:58|0.08795
13:35:59|0.08799
13:36:00|0.08799
13:36:01|0.08799
13:36:02|0.08806
13:36:03|0.08794
13:36:04|0.08794
13:36:05|0.08799
13:36:05|0.08802
13:36:06|0.08801
13:36:08|0.08799
13:36:09|0.08791
13:36:10|0.08795
13:36:11|0.08795
13:36:12|0.08795
13:36:13|0.08794
13:36:14|0.08797
13:36:15|0.08797
13:36:16|0.08797
13:36:17|0.08794
13:36:18|0.08791
13:36:19|0.08791
13:36:20|0.08792
13:36:21|0.08794
13:36:22|0.08794
13:36:23|0.08797
13:36:24|0.08797
13:36:25|0.08797
13:36:26|0.08805
13:36:27|0.08795
13:36:28|0.08798
13:36:29|0.08798
13:36:31|0.08798
13:36:31|0.08798
13:36:33|0.08803
13:36:33|0.08804
13:36:35|0.08804
13:36:37|0.088
13:36:37|0.0881
13:36:39|0.08803
13:36:40|0.08808
13:36:41|0.08807
13:36:41|0.08807
13:36:43|0.08807
13:36:44|0.088
13:36:45|0.08806
13:36:45|0.08804
13:36:47|0.08801
13:36:48|0.08796
13:36:49|0.08794
13:36:49|0.08793
13:36:51|0.08795
13:36:51|0.08795
13:36:53|0.08795
13:36:54|0.08795
13:36:55|0.08809
13:36:56|0.08797
13:36:57|0.08809
13:36:58|0.0882
13:36:59|0.08823
13:36:59|0.08833
13:37:01|0.08816
13:37:02|0.08821
13:37:03|0.08837
13:37:04|0.08837
13:37:05|0.0882
13:37:06|0.08824
13:37:07|0.08817
13:37:08|0.08827
13:37:09|0.08824
13:37:10|0.08824
13:37:11|0.0882
13:37:12|0.0882
13:37:13|0.0882
13:37:14|0.08823
13:37:15|0.08815
13:37:16|0.08825
13:37:17|0.08826
13:37:18|0.08825
13:37:19|0.08819
13:37:20|0.08813
13:37:21|0.08813
13:37:22|0.08811
13:37:23|0.08811
13:37:24|0.08815
13:37:25|0.08815
13:37:26|0.08816
13:37:27|0.08818
13:37:28|0.08818
13:37:29|0.08818
13:37:30|0.08822
13:37:31|0.08821
13:37:32|0.08826
13:37:33|0.08826
13:37:35|0.08819
13:37:36|0.0883
13:37:37|0.08831
13:37:37|0.08823
13:37:39|0.08831
13:37:41|0.08821
13:37:41|0.08812
13:37:42|0.08808
13:37:44|0.08812
13:37:45|0.0881
13:37:45|0.08809
13:37:46|0.0881
13:37:47|0.08805
13:37:48|0.08813
13:37:50|0.08805
13:37:51|0.08802
13:37:52|0.08794
13:37:53|0.08784
13:37:53|0.08784
13:37:55|0.08781
13:37:56|0.08794
13:37:57|0.08795
13:37:58|0.08789
13:37:59|0.08794
13:38:00|0.08795
13:38:01|0.08795
13:38:02|0.08803
13:38:03|0.08814
13:38:03|0.08815
13:38:05|0.08823
13:38:06|0.08822
13:38:07|0.08828
13:38:08|0.08838
13:38:09|0.08831
13:38:10|0.08831
13:38:11|0.08829
13:38:12|0.0883
13:38:13|0.0884
13:38:14|0.08832
13:38:15|0.08836
13:38:17|0.08835
13:38:17|0.08839
13:38:18|0.08823
13:38:19|0.08823
13:38:20|0.08813
13:38:21|0.08818
13:38:22|0.08814
13:38:23|0.08821
13:38:24|0.08821
13:38:25|0.08834
13:38:27|0.08845
13:38:27|0.08854
13:38:28|0.08843
13:38:29|0.08846
13:38:30|0.08845
13:38:31|0.08846
13:38:32|0.08852
13:38:33|0.08854
13:38:34|0.08858
13:38:37|0.08858
13:38:37|0.08867
13:38:39|0.08867
13:38:40|0.08865
13:38:41|0.08867
13:38:42|0.08869
13:38:43|0.08865
13:38:44|0.08868
13:38:45|0.08871
13:38:46|0.08872
13:38:48|0.08871
13:38:49|0.0887
13:38:49|0.08889
13:38:51|0.0889
13:38:52|0.08905
13:38:53|0.08907
13:38:54|0.0889
13:38:55|0.08881
13:38:56|0.08889
13:38:57|0.08896
13:38:58|0.08893
13:38:59|0.08905
13:39:00|0.08904
13:39:01|0.089
13:39:02|0.08905
13:39:03|0.08901
13:39:04|0.08897
13:39:05|0.08901
13:39:06|0.08904
13:39:07|0.08915
13:39:08|0.089
13:39:09|0.0891
13:39:10|0.08904
13:39:11|0.08904
13:39:12|0.08902
13:39:13|0.08894
13:39:14|0.0889
13:39:15|0.08903
13:39:16|0.08892
13:39:17|0.08892
13:39:18|0.08902
13:39:19|0.08898
13:39:20|0.08899
13:39:21|0.08907
13:39:22|0.08907
13:39:23|0.08894
13:39:24|0.08901
13:39:25|0.0889
13:39:26|0.08887
13:39:27|0.08871
13:39:28|0.08872
13:39:29|0.08899
13:39:31|0.08901
13:39:31|0.0891
13:39:32|0.08896
13:39:33|0.08886
13:39:34|0.089
13:39:36|0.08909
13:39:36|0.08896
13:39:37|0.08889
13:39:39|0.089
13:39:40|0.089
13:39:42|0.08903
13:39:43|0.089
13:39:44|0.08902
13:39:45|0.089
13:39:46|0.08902
13:39:47|0.089
13:39:48|0.08902
13:39:49|0.08914
13:39:50|0.08914
13:39:51|0.08923
13:39:52|0.08912
13:39:53|0.08926
13:39:54|0.08923
13:39:55|0.08931
13:39:56|0.0893
13:39:58|0.08945
13:39:59|0.08929
13:40:00|0.08939
13:40:01|0.08929
13:40:02|0.08927
13:40:03|0.08961
13:40:04|0.08968
13:40:06|0.08987
13:40:07|0.08997
13:40:08|0.09002
13:40:09|0.08994
13:40:09|0.09015
13:40:10|0.09007
13:40:12|0.09
13:40:12|0.09011
13:40:14|0.0902
13:40:14|0.0901
13:40:16|0.0903
13:40:17|0.09042
13:40:18|0.09013
13:40:19|0.09011
13:40:20|0.09026
13:40:21|0.09027
13:40:22|0.09051
13:40:23|0.09058
13:40:24|0.09075
13:40:25|0.0908
13:40:26|0.09067
13:40:27|0.09067
13:40:28|0.09086
13:40:29|0.09094
13:40:30|0.09124
13:40:31|0.09127
13:40:32|0.09117
13:40:33|0.09126
13:40:34|0.09132
13:40:35|0.09133
13:40:36|0.09156
13:40:38|0.09142
13:40:39|0.09126
13:40:39|0.09123
13:40:41|0.09092
13:40:42|0.0914
13:40:43|0.0912
13:40:44|0.09103
13:40:44|0.09117
13:40:45|0.0912
13:40:47|0.091
13:40:47|0.09115
13:40:48|0.0913
13:40:50|0.0915
13:40:51|0.09185
13:40:52|0.09158
13:40:53|0.09156
13:40:54|0.09155
13:40:55|0.09167
13:40:57|0.09187
13:40:58|0.0916
13:40:58|0.0915
13:40:59|0.0915
13:41:00|0.09136
13:41:01|0.09109
13:41:02|0.091
13:41:03|0.09125
13:41:05|0.09131
13:41:06|0.09124
13:41:06|0.0916
13:41:08|0.09166
13:41:08|0.0916
13:41:10|0.09156
13:41:12|0.09138
13:41:12|0.09128
13:41:13|0.09118
13:41:14|0.09123
13:41:16|0.09116
13:41:17|0.09101
13:41:18|0.09089
13:41:18|0.09044
13:41:20|0.09036
13:41:20|0.09015
13:41:21|0.09044
13:41:23|0.0905
13:41:23|0.0906
13:41:24|0.09067
13:41:25|0.09057
13:41:27|0.09095
13:41:27|0.09081
13:41:28|0.0908
13:41:29|0.09083
13:41:30|0.09085
13:41:31|0.09085
13:41:32|0.09084
13:41:33|0.09093
13:41:34|0.09083
13:41:35|0.0908
13:41:36|0.09089
13:41:38|0.09085
13:41:40|0.08996
13:41:41|0.08972
13:41:42|0.08971
13:41:43|0.08978
13:41:43|0.08994
13:41:45|0.09005
13:41:46|0.09013
13:41:47|0.09007
13:41:48|0.09003
13:41:48|0.09019
13:41:51|0.09006
13:41:51|0.09
13:41:53|0.09005
13:41:54|0.09003
13:41:54|0.09001
13:41:55|0.08994
13:41:56|0.09003
13:41:58|0.09026
13:41:58|0.09039
13:42:00|0.09016
13:42:01|0.09
13:42:02|0.08999
13:42:02|0.09009
13:42:04|0.09015
13:42:05|0.09028
13:42:07|0.09019
13:42:07|0.09033
13:42:08|0.09009
13:42:09|0.09018
13:42:11|0.0901
13:42:11|0.09011
13:42:13|0.09012
13:42:13|0.09019
13:42:14|0.09009
13:42:15|0.0903
13:42:16|0.09016
13:42:17|0.09019
13:42:18|0.09013
13:42:20|0.09013
13:42:20|0.09019
13:42:21|0.09036
13:42:22|0.09021
13:42:24|0.09029
13:42:24|0.0902
13:42:26|0.09027
13:42:26|0.09
13:42:27|0.0899
13:42:29|0.09005
13:42:29|0.09011
13:42:31|0.09019
13:42:31|0.09028
13:42:32|0.0902
13:42:34|0.08996
13:42:35|0.08994
13:42:36|0.09028
13:42:37|0.09004
13:42:37|0.08986
13:42:38|0.08972
13:42:41|0.08971
13:42:41|0.08972
13:42:42|0.08988
13:42:44|0.08983
13:42:44|0.08983
13:42:46|0.0898
13:42:47|0.08971
13:42:48|0.08967
13:42:48|0.08975
13:42:50|0.08969
13:42:50|0.08978
13:42:52|0.08985
13:42:52|0.08975
13:42:53|0.08977
13:42:54|0.09016
13:42:56|0.09004
13:42:57|0.09001
13:42:57|0.09001
13:42:59|0.09006
13:43:00|0.09012
13:43:01|0.09007
13:43:02|0.09025
13:43:03|0.09016
13:43:03|0.09025
13:43:04|0.09028
13:43:05|0.09024
13:43:06|0.09025
13:43:08|0.09036
13:43:09|0.09041
13:43:09|0.09048
13:43:11|0.09049
13:43:11|0.09055
13:43:12|0.09073
13:43:13|0.09048
13:43:14|0.09057
13:43:15|0.09067
13:43:18|0.09093
13:43:18|0.09051
13:43:20|0.09058
13:43:21|0.09081
13:43:21|0.09073
13:43:23|0.09086
13:43:24|0.09089
13:43:24|0.0906
13:43:26|0.09085
13:43:27|0.0908
13:43:28|0.09074
13:43:28|0.09074
13:43:30|0.0907
13:43:30|0.09073
13:43:32|0.0906
13:43:33|0.09027
13:43:33|0.09029
13:43:35|0.09057
13:43:36|0.0907
13:43:37|0.09061
13:43:38|0.09074
13:43:39|0.09056
13:43:41|0.09049
13:43:41|0.09045
13:43:42|0.09078
13:43:44|0.09047
13:43:45|0.09087
13:43:46|0.09071
13:43:46|0.09055
13:43:48|0.09063
13:43:48|0.09068
13:43:49|0.09083
13:43:50|0.09098
13:43:52|0.09079
13:43:53|0.09071
13:43:53|0.09075
13:43:55|0.09069
13:43:55|0.09061
13:43:57|0.09032
13:43:57|0.09
13:43:58|0.09
13:44:00|0.08998
13:44:01|0.09028
13:44:01|0.09023
13:44:03|0.09014
13:44:04|0.09018
13:44:05|0.09015
13:44:06|0.09013
13:44:07|0.09014
13:44:07|0.09043
13:44:09|0.09033
13:44:10|0.09024
13:44:11|0.09024
13:44:11|0.09023
13:44:12|0.09025
13:44:14|0.09043
13:44:15|0.09058
13:44:16|0.09048
13:44:16|0.09046
13:44:18|0.09034
13:44:19|0.09036
13:44:19|0.09041
13:44:21|0.09051
13:44:22|0.09042
13:44:23|0.09043
13:44:24|0.09039
13:44:25|0.0904
13:44:26|0.09046
13:44:27|0.09049
13:44:28|0.09049
13:44:29|0.09024
13:44:29|0.09027
13:44:30|0.09011
13:44:31|0.09003
13:44:33|0.09012
13:44:33|0.0901
13:44:35|0.0902
13:44:36|0.09017
13:44:37|0.09016
13:44:38|0.09015
13:44:39|0.09015
13:44:40|0.09021
13:44:42|0.09017
13:44:43|0.09019
13:44:44|0.09004
13:44:45|0.09033
13:44:46|0.0902
13:44:48|0.09004
13:44:48|0.08991
13:44:49|0.09007
13:44:51|0.09005
13:44:52|0.09006
13:44:53|0.09009
13:44:53|0.09004
13:44:55|0.09003
13:44:55|0.08991
13:44:56|0.08993
13:44:57|0.0899
13:44:58|0.08992
13:44:59|0.08995
13:45:01|0.08989
13:45:02|0.08981
13:45:03|0.08951
13:45:04|0.08947
13:45:05|0.08945
13:45:06|0.08948
13:45:07|0.08936
13:45:08|0.08938
13:45:09|0.08911
13:45:10|0.08901
13:45:11|0.0889
13:45:12|0.0889
13:45:13|0.08891
13:45:14|0.08871
13:45:15|0.08886
13:45:16|0.08883
13:45:17|0.08861
13:45:18|0.08861
13:45:19|0.08865
13:45:20|0.08835
13:45:21|0.0884
13:45:22|0.08849
13:45:23|0.08846
13:45:24|0.08851
13:45:25|0.08849
13:45:26|0.08855
13:45:27|0.08847
13:45:28|0.08854
13:45:30|0.08846
13:45:30|0.08798
13:45:31|0.08783
13:45:32|0.08784
13:45:33|0.08797
13:45:34|0.08787
13:45:35|0.08779
13:45:36|0.08798
13:45:37|0.0878
13:45:38|0.08792
13:45:39|0.08797
13:45:40|0.08791
13:45:42|0.08793
13:45:44|0.08789
13:45:44|0.08783
13:45:46|0.08783
13:45:46|0.088
13:45:48|0.08781
13:45:49|0.08795
13:45:50|0.088
13:45:51|0.088
13:45:52|0.088
13:45:53|0.088
13:45:54|0.088
13:45:55|0.08794
13:45:55|0.08797
13:45:56|0.0883
13:45:58|0.08816
13:45:59|0.0882
13:46:00|0.08809
13:46:00|0.08822
13:46:02|0.08816
13:46:03|0.08812
13:46:04|0.08813
13:46:05|0.0881
13:46:05|0.08812
13:46:07|0.08805
13:46:08|0.08801
13:46:09|0.0879
13:46:10|0.08764
13:46:11|0.08778
13:46:12|0.08773
13:46:13|0.08764
13:46:14|0.08764
13:46:15|0.08784
13:46:16|0.0879
13:46:17|0.08788
13:46:18|0.08786
13:46:19|0.08779
13:46:20|0.08778
13:46:21|0.08782
13:46:22|0.08775
13:46:23|0.08775
13:46:24|0.08775
13:46:25|0.08774
13:46:26|0.08774
13:46:27|0.08774
13:46:28|0.08776
13:46:29|0.08777
13:46:30|0.08783
13:46:31|0.08782
13:46:32|0.08791
13:46:33|0.08789
13:46:34|0.08791
13:46:35|0.08791
13:46:36|0.08787
13:46:37|0.08787
13:46:38|0.08789
13:46:39|0.08782
13:46:40|0.08782
13:46:41|0.08796
13:46:42|0.0879
13:46:44|0.08776
13:46:45|0.08825
13:46:46|0.08823
13:46:47|0.08822
13:46:48|0.0883
13:46:49|0.08842
13:46:50|0.08848
13:46:53|0.08854
13:46:54|0.08864
13:46:54|0.08859
13:46:55|0.08848
13:46:56|0.08846
13:46:58|0.0885
13:46:59|0.08857
13:47:00|0.08854
13:47:00|0.08848
13:47:02|0.08847
13:47:02|0.08831
13:47:03|0.08821
13:47:04|0.08818
13:47:05|0.08816
13:47:07|0.08816
13:47:07|0.08814
13:47:09|0.08822
13:47:09|0.08821
13:47:11|0.08813
13:47:11|0.08819
13:47:12|0.08819
13:47:14|0.08815
13:47:14|0.08815
13:47:16|0.08815
13:47:17|0.08815
13:47:18|0.08815
13:47:18|0.08819
13:47:20|0.08818
13:47:21|0.08815
13:47:22|0.08833
13:47:23|0.08833
13:47:24|0.08784
13:47:26|0.08788
13:47:27|0.08779
13:47:28|0.08786
13:47:29|0.08786
13:47:30|0.08781
13:47:30|0.0878
13:47:32|0.0878
13:47:33|0.08776
13:47:33|0.0878
13:47:35|0.08789
13:47:36|0.08793
13:47:37|0.08806
13:47:38|0.08768
13:47:38|0.08774
13:47:40|0.08762
13:47:41|0.08773
13:47:42|0.08773
13:47:42|0.08777
13:47:45|0.08781
13:47:46|0.08778
13:47:47|0.08781
13:47:49|0.08777
13:47:49|0.08764
13:47:50|0.08764
13:47:52|0.08775
13:47:53|0.08771
13:47:54|0.08772
13:47:55|0.08772
13:47:56|0.08774
13:47:57|0.08795
13:47:58|0.0878
13:47:59|0.08783
13:48:00|0.0879
13:48:01|0.08786
13:48:01|0.08783
13:48:03|0.08787
13:48:04|0.08796
13:48:05|0.08767
13:48:06|0.08763
13:48:07|0.08766
13:48:09|0.0878
13:48:09|0.08784
13:48:10|0.08784
13:48:11|0.08784
13:48:13|0.08784
13:48:14|0.08796
13:48:14|0.08797
13:48:15|0.08795
13:48:16|0.08798
13:48:17|0.08797
13:48:18|0.08787
13:48:19|0.08795
13:48:20|0.08784
13:48:21|0.08785
13:48:22|0.08792
13:48:24|0.08795
13:48:25|0.08784
13:48:25|0.08793
13:48:26|0.08795
13:48:27|0.0879
13:48:28|0.0879
13:48:29|0.0879
13:48:30|0.08787
13:48:31|0.08785
13:48:32|0.08781
13:48:34|0.08771
13:48:34|0.08776
13:48:36|0.08772
13:48:37|0.08776
13:48:37|0.0877
13:48:38|0.08772
13:48:39|0.08772
13:48:40|0.08772
13:48:41|0.08788
13:48:42|0.08783
13:48:43|0.08783
13:48:45|0.08779
13:48:46|0.08779
13:48:48|0.08774
13:48:49|0.08772
13:48:50|0.08773
13:48:51|0.08773
13:48:52|0.08772
13:48:54|0.0878
13:48:54|0.08777
13:48:56|0.0877
13:48:56|0.08772
13:48:57|0.08767
13:48:58|0.08773
13:49:00|0.08772
13:49:00|0.08771
13:49:02|0.08763
13:49:02|0.08763
13:49:04|0.08758
13:49:05|0.08766
13:49:06|0.08763
13:49:06|0.08771
13:49:08|0.08772
13:49:09|0.08772
13:49:10|0.08758
13:49:11|0.08757
13:49:12|0.08766
13:49:13|0.08767
13:49:14|0.08777
13:49:15|0.08783
13:49:16|0.08788
13:49:16|0.0879
13:49:18|0.08785
13:49:19|0.08785
13:49:20|0.08777
13:49:21|0.08782
13:49:21|0.0878
13:49:22|0.08775
13:49:24|0.08776
13:49:25|0.08774
13:49:26|0.08783
13:49:26|0.08778
13:49:28|0.08771
13:49:29|0.08778
13:49:30|0.08765
13:49:30|0.0877
13:49:31|0.08767
13:49:33|0.0876
13:49:34|0.08769
13:49:35|0.08762
13:49:36|0.08765
13:49:37|0.08762
13:49:38|0.08758
13:49:39|0.08758
13:49:40|0.08738
13:49:41|0.08731
13:49:43|0.08743
13:49:43|0.0874
13:49:44|0.08739
13:49:46|0.08742
13:49:47|0.08736
13:49:48|0.08745
13:49:49|0.08745
13:49:50|0.08735
13:49:51|0.0873
13:49:52|0.08738
13:49:53|0.08744
13:49:54|0.08744
13:49:55|0.0875
13:49:56|0.08753
13:49:57|0.08757
13:49:59|0.08751
13:49:59|0.08743
13:50:00|0.08743
13:50:01|0.08743
13:50:03|0.0875
13:50:05|0.0875
13:50:05|0.08758
13:50:06|0.08764
13:50:07|0.0879
13:50:09|0.08773
13:50:10|0.08777
13:50:10|0.08777
13:50:11|0.08777
13:50:13|0.08785
13:50:13|0.08784
13:50:15|0.08784
13:50:16|0.08784
13:50:16|0.08782
13:50:17|0.08782
13:50:18|0.08781
13:50:19|0.08781
13:50:20|0.08789
13:50:21|0.08777
13:50:22|0.08785
13:50:23|0.08789
13:50:24|0.08778
13:50:25|0.08789
13:50:27|0.08775
13:50:27|0.08781
13:50:29|0.08777
13:50:29|0.08788
13:50:30|0.08788
13:50:31|0.08789
13:50:32|0.08784
13:50:34|0.08786
13:50:34|0.08779
13:50:35|0.0878
13:50:36|0.0878
13:50:37|0.08783
13:50:38|0.08784
13:50:39|0.08784
13:50:40|0.08789
13:50:42|0.0879
13:50:42|0.0879
13:50:43|0.08788
13:50:44|0.08788
13:50:45|0.08788
13:50:48|0.08783
13:50:48|0.08789
13:50:50|0.08772
13:50:51|0.08778
13:50:52|0.08774
13:50:53|0.08803
13:50:54|0.08801
13:50:55|0.08801
13:50:56|0.08788
13:50:57|0.08788
13:50:59|0.08794
13:50:59|0.08794
13:51:00|0.08794
13:51:02|0.08795
13:51:02|0.0879
13:51:04|0.08798
13:51:05|0.08802
13:51:05|0.08802
13:51:07|0.088
13:51:08|0.08795
13:51:09|0.08794
13:51:10|0.08796
13:51:11|0.08798
13:51:12|0.08796
13:51:13|0.08808
13:51:15|0.0881
13:51:16|0.08801
13:51:17|0.08803
13:51:17|0.08818
13:51:18|0.08816
13:51:19|0.08816
13:51:20|0.08828
13:51:21|0.08825
13:51:22|0.08825
13:51:24|0.08831
13:51:25|0.08845
13:51:25|0.08818
13:51:27|0.0883
13:51:28|0.0883
13:51:29|0.0883
13:51:30|0.08846
13:51:31|0.0885
13:51:32|0.08857
13:51:33|0.08856
13:51:34|0.08859
13:51:35|0.08872
13:51:35|0.08866
13:51:37|0.08864
13:51:37|0.0886
13:51:38|0.0886
13:51:40|0.08857
13:51:41|0.08862
13:51:42|0.08857
13:51:43|0.08857
13:51:44|0.0885
13:51:44|0.08862
13:51:46|0.08856
13:51:47|0.08843
13:51:49|0.08853
13:51:49|0.08857
13:51:51|0.08857
13:51:52|0.08841
13:51:53|0.08843
13:51:53|0.0885
13:51:55|0.08852
13:51:56|0.08852
13:51:57|0.08832
13:51:58|0.08832
13:51:59|0.08831
13:52:00|0.08827
13:52:01|0.08823
13:52:02|0.08816
13:52:03|0.08815
13:52:04|0.08819
13:52:05|0.08822
13:52:06|0.08822
13:52:07|0.0882
13:52:09|0.08822
13:52:10|0.08823
13:52:11|0.08832
13:52:12|0.08843
13:52:13|0.08835
13:52:14|0.08831
13:52:16|0.08827
13:52:17|0.08833
13:52:18|0.08835
13:52:19|0.08829
13:52:21|0.08826
13:52:21|0.08823
13:52:22|0.08817
13:52:23|0.08817
13:52:25|0.08817
13:52:26|0.08814
13:52:26|0.08803
13:52:27|0.08803
13:52:29|0.0881
13:52:30|0.08807
13:52:30|0.08815
13:52:32|0.08815
13:52:32|0.08809
13:52:33|0.08807
13:52:34|0.08807
13:52:36|0.08819
13:52:38|0.08823
13:52:39|0.08812
13:52:39|0.08812
13:52:40|0.08829
13:52:41|0.08829
13:52:43|0.08827
13:52:44|0.08829
13:52:44|0.08811
13:52:45|0.0882
13:52:46|0.08802
13:52:48|0.08802
13:52:49|0.08812
13:52:51|0.08802
13:52:52|0.08802
13:52:52|0.08807
13:52:55|0.08808
13:52:56|0.08794
13:52:57|0.08797
13:52:58|0.08797
13:52:59|0.08797
13:53:00|0.08795
13:53:01|0.08795
13:53:02|0.08797
13:53:03|0.08797
13:53:04|0.08797
13:53:05|0.08802
13:53:06|0.08802
13:53:07|0.08809
13:53:08|0.08809
13:53:10|0.08809
13:53:11|0.08811
13:53:11|0.08812
13:53:12|0.0881
13:53:14|0.08816
13:53:15|0.08812
13:53:15|0.08812
13:53:17|0.0881
13:53:18|0.08812
13:53:19|0.0882
13:53:21|0.08822
13:53:21|0.08816
13:53:22|0.08822
13:53:23|0.08824
13:53:25|0.08824
13:53:26|0.08825
13:53:27|0.08819
13:53:28|0.08812
13:53:29|0.08812
13:53:30|0.08819
13:53:31|0.08815
13:53:32|0.08815
13:53:33|0.08819
13:53:34|0.08821
13:53:35|0.08845
13:53:36|0.08848
13:53:37|0.08845
13:53:38|0.08843
13:53:39|0.08843
13:53:40|0.08843
13:53:41|0.08843
13:53:42|0.08851
13:53:43|0.08851
13:53:44|0.08844
13:53:45|0.08844
13:53:46|0.08848
13:53:47|0.08854
13:53:48|0.08854
13:53:49|0.08854
13:53:50|0.08883
13:53:51|0.08865
13:53:52|0.08869
13:53:53|0.08846
13:53:54|0.08869
13:53:56|0.08865
13:53:56|0.08861
13:53:57|0.0888
13:53:58|0.08886
13:53:59|0.08886
13:54:00|0.08886
13:54:01|0.08897
13:54:02|0.089
13:54:03|0.08903
13:54:04|0.08904
13:54:05|0.08904
13:54:07|0.08909
13:54:07|0.08901
13:54:09|0.08896
13:54:09|0.089
13:54:10|0.08904
13:54:12|0.08904
13:54:12|0.08904
13:54:13|0.08909
13:54:14|0.08903
13:54:18|0.08902
13:54:19|0.089
13:54:20|0.089
13:54:21|0.089
13:54:22|0.08894
13:54:23|0.08899
13:54:24|0.089
13:54:25|0.08894
13:54:26|0.08895
13:54:27|0.08895
13:54:28|0.08895
13:54:29|0.08894
13:54:30|0.08894
13:54:31|0.08899
13:54:32|0.08897
13:54:33|0.08897
13:54:34|0.08885
13:54:35|0.08894
13:54:36|0.08883
13:54:37|0.08885
13:54:38|0.08892
13:54:39|0.08889
13:54:40|0.08887
13:54:41|0.08904
13:54:42|0.08904
13:54:43|0.08901
13:54:44|0.08906
13:54:45|0.08906
13:54:46|0.08905
13:54:47|0.08894
13:54:48|0.08894
13:54:49|0.08902
13:54:50|0.08904
13:54:51|0.089
13:54:53|0.08913
13:54:54|0.08894
13:54:55|0.08904
13:54:56|0.08897
13:54:57|0.08897
13:54:58|0.089
13:54:59|0.08905
13:55:00|0.08899
13:55:01|0.08899
13:55:02|0.08899
13:55:04|0.08909
13:55:04|0.08905
13:55:06|0.08905
13:55:07|0.08899
13:55:08|0.08899
13:55:09|0.08904
13:55:10|0.08906
13:55:10|0.08928
13:55:11|0.08922
13:55:13|0.08922
13:55:13|0.08922
13:55:15|0.08929
13:55:15|0.08928
13:55:18|0.08919
13:55:19|0.08916
13:55:19|0.0892
13:55:20|0.08932
13:55:21|0.08932
13:55:23|0.08921
13:55:23|0.08921
13:55:25|0.08924
13:55:25|0.08924
13:55:26|0.08924
13:55:27|0.08925
13:55:28|0.0891
13:55:30|0.08908
13:55:30|0.08908
13:55:31|0.08905
13:55:33|0.08919
13:55:34|0.08919
13:55:34|0.08919
13:55:35|0.08903
13:55:36|0.08903
13:55:37|0.08903
13:55:39|0.08914
13:55:40|0.08907
13:55:40|0.08911
13:55:42|0.08911
13:55:42|0.08911
13:55:45|0.08911
13:55:46|0.08914
13:55:47|0.08914
13:55:48|0.08917
13:55:50|0.08917
13:55:50|0.08914
13:55:52|0.08919
13:55:54|0.08916
13:55:54|0.0892
13:55:55|0.08925
13:55:57|0.08925
13:55:57|0.08925
13:55:59|0.08925
13:56:00|0.08917
13:56:01|0.08919
13:56:02|0.08925
13:56:03|0.08925
13:56:04|0.08924
13:56:08|0.08927
13:56:09|0.08936
13:56:09|0.08936
13:56:11|0.08934
13:56:12|0.0895
13:56:13|0.08952
13:56:13|0.08952
13:56:15|0.08957
13:56:16|0.08957
13:56:16|0.08958
13:56:18|0.0897
13:56:19|0.08973
13:56:20|0.08988
13:56:21|0.08987
13:56:22|0.08982
13:56:23|0.08989
13:56:24|0.08987
13:56:25|0.08987
13:56:26|0.08984
13:56:28|0.08986
13:56:28|0.0899
13:56:30|0.08973
13:56:30|0.08977
13:56:31|0.08996
13:56:33|0.08999
13:56:33|0.08994
13:56:35|0.09007
13:56:36|0.09007
13:56:37|0.09005
13:56:38|0.09006
13:56:38|0.09004
13:56:40|0.08994
13:56:41|0.08997
13:56:42|0.09
13:56:43|0.08997
13:56:44|0.08998
13:56:45|0.09
13:56:46|0.09
13:56:47|0.08993
13:56:48|0.08994
13:56:49|0.08985
13:56:50|0.09
13:56:51|0.09
13:56:53|0.09
13:56:54|0.08995
13:56:56|0.08996
13:56:57|0.08998
13:56:58|0.09006
13:56:59|0.09006
13:56:59|0.09007
13:57:01|0.09007
13:57:02|0.09007
13:57:03|0.09007
13:57:04|0.09007
13:57:06|0.09004
13:57:07|0.09002
13:57:07|0.0899
13:57:09|0.09006
13:57:10|0.09004
13:57:11|0.08993
13:57:12|0.08997
13:57:13|0.0899
13:57:13|0.08986
13:57:15|0.08987
13:57:16|0.0898
13:57:17|0.08988
13:57:18|0.08988
13:57:19|0.08987
13:57:20|0.08987
13:57:21|0.08975
13:57:22|0.08977
13:57:23|0.08984
13:57:24|0.08979
13:57:25|0.08979
13:57:26|0.0898
13:57:27|0.0898
13:57:28|0.0898
13:57:29|0.08977
13:57:30|0.08984
13:57:31|0.08984
13:57:32|0.08984
13:57:33|0.08989
13:57:34|0.08989
13:57:35|0.0899
13:57:36|0.08989
13:57:37|0.08982
13:57:38|0.08982
13:57:39|0.08998
13:57:40|0.09003
13:57:41|0.08997
13:57:42|0.09001
13:57:43|0.09001
13:57:44|0.08999
13:57:45|0.09007
13:57:46|0.09004
13:57:47|0.09002
13:57:48|0.09005
13:57:49|0.09012
13:57:50|0.09008
13:57:51|0.09015
13:57:52|0.09013
13:57:53|0.09018
13:57:55|0.09019
13:57:56|0.0902
13:57:57|0.09026
13:57:58|0.09019
13:57:59|0.09033
13:58:01|0.09033
13:58:02|0.09037
13:58:03|0.09044
13:58:03|0.09033
13:58:05|0.0904
13:58:05|0.09038
13:58:06|0.0904
13:58:08|0.09033
13:58:08|0.0904
13:58:10|0.09038
13:58:11|0.0904
13:58:12|0.0904
13:58:12|0.0904
13:58:13|0.0904
13:58:14|0.09047
13:58:15|0.0904
13:58:16|0.09045
13:58:17|0.09036
13:58:18|0.09032
13:58:19|0.09039
13:58:20|0.09036
13:58:22|0.09037
13:58:22|0.09041
13:58:23|0.09036
13:58:25|0.09034
13:58:26|0.09036
13:58:26|0.09033
13:58:28|0.09037
13:58:28|0.09037
13:58:29|0.09039
13:58:31|0.09042
13:58:31|0.09042
13:58:33|0.09045
13:58:34|0.09005
13:58:35|0.08999
13:58:36|0.09005
13:58:37|0.09016
13:58:38|0.09023
13:58:39|0.09023
13:58:40|0.09023
13:58:41|0.09019
13:58:42|0.09024
13:58:43|0.09032
13:58:44|0.09038
13:58:45|0.09037
13:58:46|0.0903
13:58:47|0.0903
13:58:48|0.0903
13:58:49|0.09034
13:58:50|0.09033
13:58:51|0.09031
13:58:52|0.09025
13:58:53|0.09037
13:58:54|0.09028
13:58:56|0.0902
13:58:57|0.0903
13:58:59|0.09013
13:58:59|0.09013
13:59:01|0.09013
13:59:03|0.09022
13:59:04|0.09025
13:59:05|0.09021
13:59:06|0.0902
13:59:06|0.09016
13:59:08|0.09018
13:59:09|0.09017
13:59:10|0.09014
13:59:11|0.09008
13:59:12|0.0902
13:59:13|0.09013
13:59:14|0.0902
13:59:15|0.0902
13:59:18|0.0902
13:59:18|0.09025
13:59:19|0.09012
13:59:21|0.09018
13:59:21|0.09016
13:59:22|0.09004
13:59:23|0.09013
13:59:24|0.09003
13:59:25|0.09006
13:59:27|0.09009
13:59:27|0.09009
13:59:29|0.09015
13:59:29|0.09015
13:59:30|0.09008
13:59:32|0.09012
13:59:33|0.09028
13:59:35|0.09011
13:59:35|0.0902
13:59:36|0.09021
13:59:37|0.0902
13:59:38|0.09023
13:59:39|0.09022
13:59:40|0.0902
13:59:41|0.09023
13:59:42|0.09023
13:59:43|0.09025
13:59:45|0.0902
13:59:46|0.0902
13:59:46|0.09032
13:59:47|0.09031
13:59:49|0.09024
13:59:50|0.09021
13:59:50|0.09019
13:59:51|0.09018
13:59:53|0.09034
13:59:53|0.09036
13:59:54|0.09036
13:59:57|0.09036
13:59:58|0.09025
13:59:58|0.09022
14:00:00|0.09031
14:00:01|0.09033
14:00:02|0.09031
14:00:03|0.09035
14:00:04|0.09042
14:00:05|0.09031
14:00:05|0.0904
14:00:07|0.09043
14:00:08|0.09036
14:00:09|0.09035
14:00:09|0.09027
14:00:11|0.09027
14:00:12|0.09032
14:00:14|0.09028
14:00:15|0.09034
14:00:15|0.09034
14:00:17|0.09031
14:00:18|0.09026
14:00:19|0.09026
14:00:19|0.09078
14:00:20|0.09068
14:00:22|0.09098
14:00:23|0.09106
14:00:24|0.09113
14:00:25|0.091
14:00:25|0.09102
14:00:27|0.09094
14:00:28|0.091
14:00:28|0.09105
14:00:30|0.09106
14:00:31|0.09111
14:00:32|0.09118
14:00:33|0.09116
14:00:34|0.09127
14:00:35|0.09134
14:00:36|0.09137
14:00:37|0.09131
14:00:38|0.09138
14:00:39|0.09141
14:00:40|0.09128
14:00:40|0.09123
14:00:42|0.09126
14:00:43|0.09127
14:00:44|0.09123
14:00:45|0.0916
14:00:46|0.0915
14:00:47|0.0915
14:00:48|0.09128
14:00:49|0.0914
14:00:50|0.09136
14:00:51|0.09143
14:00:52|0.09143
14:00:53|0.09157
14:00:54|0.09148
14:00:55|0.09187
14:00:56|0.09156
14:00:57|0.09149
14:00:59|0.09148
14:01:00|0.09156
14:01:01|0.09167
14:01:01|0.09159
14:01:02|0.09149
14:01:03|0.09156
14:01:04|0.0913
14:01:05|0.09138
14:01:06|0.0911
14:01:08|0.09101
14:01:09|0.09081
14:01:09|0.09086
14:01:10|0.09086
14:01:11|0.09091
14:01:13|0.0909
14:01:14|0.09093
14:01:15|0.09088
14:01:15|0.09095
14:01:16|0.09092
14:01:18|0.09119
14:01:19|0.09129
14:01:19|0.09133
14:01:21|0.0915
14:01:22|0.09145
14:01:23|0.09118
14:01:24|0.09136
14:01:25|0.09101
14:01:26|0.09098
14:01:27|0.09102
14:01:28|0.09098
14:01:29|0.09087
14:01:30|0.09099
14:01:32|0.09103
14:01:32|0.09131
14:01:34|0.09122
14:01:34|0.09108
14:01:35|0.0913
14:01:36|0.09108
14:01:38|0.09099
14:01:38|0.09106
14:01:39|0.09098
14:01:40|0.09101
14:01:41|0.09102
14:01:42|0.091
14:01:43|0.09092
14:01:44|0.09093
14:01:45|0.09102
14:01:46|0.09105
14:01:48|0.09095
14:01:48|0.09092
14:01:49|0.09096
14:01:50|0.0911
14:01:52|0.09105
14:01:52|0.09092
14:01:53|0.0909
14:01:54|0.09108
14:01:55|0.09109
14:01:56|0.09104
14:01:57|0.09092
14:01:59|0.09052
14:02:00|0.09034
14:02:02|0.09044
14:02:02|0.09043
14:02:03|0.09044
14:02:04|0.09045
14:02:06|0.09043
14:02:06|0.09034
14:02:07|0.09049
14:02:08|0.0905
14:02:09|0.09064
14:02:10|0.09065
14:02:12|0.09069
14:02:13|0.09035
14:02:13|0.09059
14:02:15|0.09052
14:02:16|0.09073
14:02:17|0.09068
14:02:18|0.09058
14:02:18|0.09055
14:02:19|0.09052
14:02:21|0.09052
14:02:22|0.09049
14:02:22|0.09049
14:02:24|0.09052
14:02:24|0.0906
14:02:26|0.09059
14:02:27|0.09054
14:02:27|0.09063
14:02:28|0.09054
14:02:30|0.09077
14:02:31|0.09072
14:02:32|0.09066
14:02:33|0.09071
14:02:34|0.09068
14:02:35|0.09074
14:02:36|0.09062
14:02:36|0.09062
14:02:38|0.0907
14:02:38|0.09072
14:02:40|0.09072
14:02:41|0.09081
14:02:41|0.09081
14:02:43|0.09082
14:02:44|0.09085
14:02:44|0.09078
14:02:46|0.09078
14:02:47|0.0908
14:02:48|0.09075
14:02:49|0.0907
14:02:50|0.09061
14:02:51|0.09078
14:02:51|0.09076
14:02:52|0.09079
14:02:54|0.09077
14:02:55|0.0907
14:02:56|0.09078
14:02:57|0.09066
14:02:58|0.09068
14:03:00|0.09073
14:03:00|0.09081
14:03:01|0.0908
14:03:03|0.09081
14:03:04|0.09084
14:03:05|0.091
14:03:05|0.09093
14:03:07|0.09099
14:03:07|0.09094
14:03:09|0.09099
14:03:10|0.09104
14:03:11|0.0911
14:03:12|0.09132
14:03:12|0.09129
14:03:13|0.09132
14:03:15|0.09125
14:03:16|0.09125
14:03:17|0.0914
14:03:18|0.09121
14:03:18|0.09123
14:03:20|0.09124
14:03:21|0.09118
14:03:22|0.09114
14:03:23|0.09117
14:03:24|0.09136
14:03:25|0.09127
14:03:26|0.0912
14:03:27|0.09107
14:03:28|0.09096
14:03:29|0.09123
14:03:30|0.09118
14:03:31|0.09113
14:03:32|0.09113
14:03:33|0.09101
14:03:34|0.09099
14:03:35|0.09115
14:03:37|0.09118
14:03:37|0.09106
14:03:38|0.09097
14:03:40|0.09125
14:03:41|0.09109
14:03:41|0.09129
14:03:43|0.09103
14:03:44|0.09118
14:03:45|0.09108
14:03:45|0.09109
14:03:46|0.09113
14:03:48|0.09118
14:03:48|0.09115
14:03:50|0.09111
14:03:51|0.09101
14:03:52|0.091
14:03:53|0.09093
14:03:54|0.09111
14:03:56|0.09102
14:03:56|0.09112
14:03:57|0.09118
14:03:58|0.09101
14:04:00|0.09096
14:04:03|0.09098
14:04:03|0.09108
14:04:04|0.09105
14:04:05|0.09096
14:04:07|0.09093
14:04:07|0.09092
14:04:08|0.09097
14:04:10|0.09095
14:04:10|0.09103
14:04:12|0.09097
14:04:13|0.09098
14:04:14|0.09094
14:04:14|0.09097
14:04:16|0.09096
14:04:16|0.09097
14:04:17|0.09096
14:04:19|0.09094
14:04:20|0.09104
14:04:20|0.09102
14:04:22|0.09114
14:04:22|0.09119
14:04:23|0.09108
14:04:24|0.09109
14:04:25|0.0911
14:04:26|0.09108
14:04:27|0.09102
14:04:29|0.09106
14:04:30|0.09098
14:04:30|0.09097
14:04:31|0.09096
14:04:32|0.091
14:04:34|0.09108
14:04:34|0.09095
14:04:36|0.09092
14:04:36|0.09097
14:04:38|0.09091
14:04:39|0.09096
14:04:41|0.0909
14:04:42|0.09115
14:04:43|0.09112
14:04:44|0.09103
14:04:44|0.09115
14:04:45|0.09104
14:04:47|0.09104
14:04:48|0.091
14:04:49|0.09113
14:04:50|0.09108
14:04:51|0.09105
14:04:53|0.09098
14:04:54|0.09111
14:04:55|0.09102
14:04:56|0.09096
14:04:57|0.09086
14:04:58|0.09109
14:04:59|0.09098
14:05:01|0.0909
14:05:02|0.0909
14:05:04|0.09094
14:05:05|0.09105
14:05:06|0.09105
14:05:06|0.09107
14:05:07|0.09106
14:05:08|0.09112
14:05:09|0.09114
14:05:11|0.09103
14:05:12|0.091
14:05:13|0.09104
14:05:17|0.09097
14:05:18|0.09111
14:05:19|0.09106
14:05:20|0.09104
14:05:21|0.09104
14:05:22|0.09099
14:05:23|0.09095
14:05:24|0.09104
14:05:25|0.09091
14:05:27|0.09101
14:05:27|0.09086
14:05:28|0.09084
14:05:29|0.09094
14:05:31|0.09076
14:05:31|0.0906
14:05:32|0.09057
14:05:33|0.09074
14:05:34|0.09102
14:05:35|0.09072
14:05:37|0.09075
14:05:38|0.09062
14:05:39|0.09058
14:05:40|0.09065
14:05:41|0.09052
14:05:43|0.09054
14:05:44|0.0906
14:05:45|0.09057
14:05:47|0.09056
14:05:47|0.09059
14:05:49|0.09054
14:05:49|0.0906
14:05:50|0.09042
14:05:51|0.09045
14:05:52|0.0905
14:05:54|0.09041
14:05:55|0.09031
14:05:55|0.09033
14:05:56|0.09019
14:05:58|0.09045
14:05:58|0.09041
14:06:00|0.0901
14:06:00|0.09022
14:06:03|0.0902
14:06:03|0.0902
14:06:04|0.09
14:06:07|0.09
14:06:08|0.09019
14:06:09|0.09018
14:06:10|0.09023
14:06:10|0.0901
14:06:11|0.09013
14:06:12|0.09018
14:06:13|0.09011
14:06:15|0.09006
14:06:16|0.09008
14:06:18|0.08991
14:06:19|0.08975
14:06:19|0.08986
14:06:21|0.08985
14:06:21|0.08975
14:06:23|0.08963
14:06:24|0.08973
14:06:25|0.08979
14:06:26|0.0897
14:06:27|0.08972
14:06:28|0.08977
14:06:29|0.08975
14:06:30|0.0898
14:06:31|0.0899
14:06:32|0.08978
14:06:33|0.08988
14:06:34|0.08988
14:06:34|0.08979
14:06:36|0.08972
14:06:37|0.08971
14:06:38|0.08971
14:06:39|0.08967
14:06:40|0.08964
14:06:41|0.08963
14:06:42|0.08946
14:06:43|0.08953
14:06:44|0.08933
14:06:45|0.08923
14:06:46|0.08933
14:06:47|0.08934
14:06:48|0.08939
14:06:49|0.0892
14:06:50|0.08949
14:06:51|0.08951
14:06:52|0.08952
14:06:53|0.08954
14:06:54|0.08956
14:06:55|0.08952
14:06:56|0.08954
14:06:57|0.08923
14:06:58|0.08929
14:06:59|0.08927
14:07:00|0.0892
14:07:04|0.08917
14:07:05|0.08908
14:07:06|0.08931
14:07:07|0.08937
14:07:09|0.08971
14:07:10|0.08972
14:07:11|0.08975
14:07:12|0.08956
14:07:13|0.08958
14:07:14|0.08964
14:07:14|0.08966
14:07:15|0.0897
14:07:17|0.08953
14:07:18|0.0895
14:07:19|0.08959
14:07:20|0.08956
14:07:21|0.08969
14:07:22|0.08972
14:07:23|0.08971
14:07:24|0.08959
14:07:25|0.08971
14:07:26|0.08977
14:07:27|0.0899
14:07:29|0.08974
14:07:29|0.08969
14:07:30|0.08975
14:07:32|0.08982
14:07:33|0.08989
14:07:33|0.0899
14:07:34|0.09
14:07:35|0.09003
14:07:37|0.09012
14:07:38|0.09007
14:07:38|0.08989
14:07:41|0.08998
14:07:42|0.08975
14:07:43|0.08967
14:07:44|0.08966
14:07:45|0.08979
14:07:46|0.08974
14:07:47|0.08973
14:07:48|0.08973
14:07:49|0.08973
14:07:50|0.08967
14:07:51|0.08959
14:07:52|0.08957
14:07:53|0.08957
14:07:54|0.08957
14:07:55|0.08957
14:07:56|0.08957
14:07:57|0.08968
14:07:58|0.08969
14:07:59|0.08975
14:08:00|0.08979
14:08:01|0.08975
14:08:02|0.08978
14:08:03|0.08976
14:08:05|0.08974
14:08:06|0.08963
14:08:06|0.08963
14:08:08|0.08968
14:08:08|0.08966
14:08:10|0.08974
14:08:11|0.08977
14:08:11|0.08977
14:08:14|0.08972
14:08:14|0.08964
14:08:15|0.0895
14:08:17|0.08965
14:08:18|0.08962
14:08:18|0.08957
14:08:19|0.08964
14:08:20|0.08959
14:08:21|0.08959
14:08:22|0.08967
14:08:23|0.0895
14:08:24|0.08948
14:08:26|0.0894
14:08:26|0.08928
14:08:28|0.08929
14:08:28|0.08934
14:08:30|0.08943
14:08:31|0.08944
14:08:32|0.08939
14:08:33|0.08939
14:08:34|0.08939
14:08:35|0.08941
14:08:36|0.08937
14:08:37|0.08941
14:08:38|0.08951
14:08:39|0.08947
14:08:40|0.08937
14:08:41|0.0894
14:08:42|0.08919
14:08:43|0.08933
14:08:44|0.08917
14:08:45|0.08919
14:08:47|0.08926
14:08:47|0.08922
14:08:48|0.0892
14:08:50|0.08919
14:08:51|0.08919
14:08:52|0.08922
14:08:52|0.08915
14:08:54|0.08939
14:08:54|0.08933
14:08:56|0.08929
14:08:57|0.08939
14:08:57|0.08933
14:08:58|0.08937
14:09:00|0.08948
14:09:00|0.08941
14:09:02|0.08937
14:09:03|0.08941
14:09:04|0.08938
14:09:06|0.08936
14:09:06|0.08942
14:09:08|0.08946
14:09:09|0.08952
14:09:09|0.08944
14:09:10|0.0895
14:09:12|0.08943
14:09:12|0.08947
14:09:14|0.08953
14:09:14|0.08953
14:09:15|0.08938
14:09:16|0.08941
14:09:18|0.08932
14:09:19|0.08923
14:09:19|0.08915
14:09:20|0.0892
14:09:21|0.08922
14:09:22|0.08926
14:09:23|0.08924
14:09:24|0.08915
14:09:25|0.08916
14:09:26|0.08913
14:09:27|0.08908
14:09:28|0.0891
14:09:29|0.08908
14:09:30|0.08914
14:09:31|0.08909
14:09:33|0.08909
14:09:34|0.08911
14:09:34|0.08908
14:09:36|0.08914
14:09:36|0.08911
14:09:38|0.08917
14:09:38|0.08907
14:09:39|0.08908
14:09:40|0.08911
14:09:41|0.08917
14:09:42|0.08913
14:09:43|0.08912
14:09:45|0.08917
14:09:46|0.08917
14:09:46|0.08926
14:09:48|0.08924
14:09:49|0.08924
14:09:50|0.08926
14:09:51|0.08921
14:09:52|0.08923
14:09:52|0.08934
14:09:54|0.08935
14:09:54|0.08949
14:09:56|0.08946
14:09:57|0.0894
14:09:58|0.08932
14:09:59|0.0893
14:10:00|0.08927
14:10:01|0.08927
14:10:02|0.08927
14:10:03|0.0894
14:10:04|0.08934
14:10:05|0.08925
14:10:06|0.08925
14:10:08|0.08928
14:10:09|0.08922
14:10:10|0.08936
14:10:10|0.08929
14:10:11|0.08926
14:10:13|0.08926
14:10:15|0.08923
14:10:16|0.08915
14:10:17|0.08912
14:10:18|0.08912
14:10:19|0.08921
14:10:20|0.0892
14:10:21|0.08925
14:10:22|0.08922
14:10:23|0.08922
14:10:24|0.08926
14:10:25|0.08918
14:10:26|0.08916
14:10:27|0.08919
14:10:28|0.08915
14:10:29|0.08917
14:10:30|0.08905
14:10:31|0.08909
14:10:32|0.08909
14:10:34|0.08905
14:10:34|0.08904
14:10:36|0.08901
14:10:37|0.08903
14:10:37|0.08904
14:10:38|0.089
14:10:39|0.08901
14:10:40|0.08901
14:10:41|0.08908
14:10:42|0.08908
14:10:44|0.089
14:10:45|0.089
14:10:46|0.08896
14:10:47|0.08902
14:10:48|0.08912
14:10:49|0.08909
14:10:50|0.089
14:10:51|0.08893
14:10:53|0.08925
14:10:53|0.08932
14:10:55|0.08942
14:10:56|0.0894
14:10:57|0.08956
14:10:58|0.08957
14:10:59|0.08964
14:11:00|0.08976
14:11:01|0.08954
14:11:02|0.08969
14:11:03|0.08954
14:11:04|0.08955
14:11:05|0.08946
14:11:06|0.08944
14:11:08|0.08941
14:11:09|0.08928
14:11:10|0.08914
14:11:11|0.08931
14:11:13|0.08932
14:11:14|0.08949
14:11:14|0.08956
14:11:16|0.0896
14:11:17|0.08965
14:11:17|0.0896
14:11:19|0.08967
14:11:20|0.08967
14:11:21|0.08969
14:11:22|0.08957
14:11:23|0.08961
14:11:24|0.08962
14:11:25|0.08978
14:11:26|0.08996
14:11:27|0.09012
14:11:28|0.0902
14:11:29|0.09027
14:11:30|0.08992
14:11:31|0.09008
14:11:32|0.09022
14:11:33|0.09012
14:11:34|0.09019
14:11:35|0.09031
14:11:36|0.09039
14:11:37|0.0904
14:11:38|0.09046
14:11:39|0.09047
14:11:40|0.09059
14:11:41|0.09055
14:11:42|0.0906
14:11:43|0.09071
14:11:44|0.091
14:11:45|0.09094
14:11:46|0.09108
14:11:47|0.0911
14:11:48|0.09107
14:11:49|0.09094
14:11:50|0.09093
14:11:51|0.09092
14:11:52|0.0909
14:11:53|0.09082
14:11:55|0.09098
14:11:55|0.0909
14:11:56|0.0909
14:11:57|0.09102
14:11:58|0.091
14:12:00|0.09102
14:12:00|0.09111
14:12:02|0.09099
14:12:03|0.09111
14:12:03|0.09106
14:12:05|0.09105
14:12:06|0.09109
14:12:07|0.09119
14:12:08|0.09111
14:12:10|0.09119
14:12:13|0.09114
14:12:14|0.09075
14:12:15|0.09081
14:12:16|0.09055
14:12:17|0.09062
14:12:18|0.09073
14:12:19|0.09075
14:12:20|0.09082
14:12:21|0.09087
14:12:22|0.09101
14:12:23|0.09101
14:12:24|0.09086
14:12:25|0.09092
14:12:26|0.09097
14:12:27|0.09097
14:12:28|0.09109
14:12:29|0.0911
14:12:30|0.09112
14:12:31|0.09104
14:12:32|0.09108
14:12:33|0.09102
14:12:34|0.09101
14:12:35|0.09089
14:12:36|0.09089
14:12:37|0.09089
14:12:38|0.091
14:12:39|0.09099
14:12:40|0.09105
14:12:41|0.09107
14:12:42|0.09095
14:12:43|0.09109
14:12:44|0.09106
14:12:45|0.09113
14:12:46|0.09115
14:12:47|0.09106
14:12:48|0.09114
14:12:49|0.09118
14:12:50|0.09127
14:12:51|0.09119
14:12:52|0.09121
14:12:53|0.09121
14:12:54|0.09125
14:12:55|0.09109
14:12:56|0.0911
14:12:58|0.09113
14:12:59|0.09115
14:12:59|0.09112
14:13:00|0.09122
14:13:01|0.09123
14:13:02|0.09119
14:13:03|0.09114
14:13:04|0.09121
14:13:06|0.09108
14:13:07|0.09099
14:13:08|0.0912
14:13:10|0.0912
14:13:10|0.09112
14:13:12|0.09127
14:13:12|0.09131
14:13:14|0.09137
14:13:15|0.09129
14:13:16|0.09131
14:13:17|0.09127
14:13:18|0.09135
14:13:19|0.09126
14:13:20|0.09126
14:13:20|0.09125
14:13:22|0.09126
14:13:22|0.09128
14:13:25|0.09132
14:13:25|0.09129
14:13:27|0.09113
14:13:28|0.09112
14:13:28|0.09116
14:13:30|0.09116
14:13:31|0.09113
14:13:32|0.09101
14:13:32|0.091
14:13:34|0.09105
14:13:35|0.09091
14:13:36|0.09101
14:13:37|0.09104
14:13:38|0.09101
14:13:39|0.09087
14:13:40|0.09088
14:13:41|0.09098
14:13:42|0.09097
14:13:43|0.09101
14:13:44|0.09098
14:13:45|0.09101
14:13:46|0.0911
14:13:47|0.09105
14:13:48|0.09101
14:13:48|0.09104
14:13:50|0.09095
14:13:51|0.09096
14:13:51|0.09092
14:13:53|0.09104
14:13:54|0.09103
14:13:55|0.09093
14:13:56|0.0909
14:13:57|0.09086
14:13:58|0.09092
14:13:59|0.09078
14:14:00|0.0907
14:14:01|0.0906
14:14:02|0.09062
14:14:03|0.09064
14:14:04|0.09075
14:14:05|0.09074
14:14:06|0.09074
14:14:07|0.09067
14:14:08|0.09072
14:14:09|0.09089
14:14:11|0.09085
14:14:12|0.09089
14:14:13|0.09072
14:14:14|0.09066
14:14:15|0.09066
14:14:16|0.09072
14:14:17|0.09091
14:14:18|0.09075
14:14:20|0.0909
14:14:20|0.09079
14:14:22|0.09078
14:14:23|0.09077
14:14:23|0.09085
14:14:25|0.09085
14:14:26|0.09087
14:14:26|0.09093
14:14:28|0.09103
14:14:29|0.09114
14:14:30|0.0912
14:14:31|0.09115
14:14:32|0.09114
14:14:34|0.09107
14:14:34|0.0912
14:14:36|0.09128
14:14:37|0.09116
14:14:38|0.09117
14:14:39|0.09117
14:14:39|0.0911
14:14:40|0.09098
14:14:43|0.09085
14:14:44|0.09073
14:14:45|0.09071
14:14:47|0.09076
14:14:47|0.09076
14:14:48|0.09076
14:14:50|0.09093
14:14:51|0.09084
14:14:51|0.09078
14:14:53|0.09076
14:14:54|0.09075
14:14:55|0.09066
14:14:55|0.09079
14:14:56|0.09076
14:14:57|0.09084
14:14:58|0.09084
14:15:00|0.09086
14:15:00|0.09093
14:15:02|0.09087
14:15:02|0.09098
14:15:03|0.09094
14:15:08|0.09098
14:15:08|0.09145
14:15:09|0.09122
14:15:10|0.09122
14:15:13|0.09119
14:15:14|0.09126
14:15:15|0.09121
14:15:16|0.09107
14:15:17|0.0909
14:15:18|0.09072
14:15:19|0.09086
14:15:20|0.0909
14:15:21|0.09074
14:15:22|0.0908
14:15:23|0.09065
14:15:24|0.09075
14:15:25|0.09074
14:15:26|0.09074
14:15:27|0.09065
14:15:29|0.09058
14:15:30|0.09031
14:15:31|0.09043
14:15:32|0.09046
14:15:32|0.09032
14:15:33|0.09032
14:15:35|0.09065
14:15:36|0.09055
14:15:37|0.09075
14:15:39|0.09063
14:15:40|0.0908
14:15:41|0.09101
14:15:41|0.09101
14:15:43|0.09091
14:15:45|0.09083
14:15:46|0.09109
14:15:46|0.09101
14:15:47|0.09101
14:15:48|0.09065
14:15:49|0.09065
14:15:50|0.09055
14:15:51|0.09049
14:15:52|0.0904
14:15:53|0.09059
14:15:54|0.09051
14:15:55|0.09073
14:15:57|0.09105
14:15:57|0.09095
14:15:58|0.09099
14:15:59|0.09086
14:16:00|0.09079
14:16:02|0.09084
14:16:02|0.09075
14:16:03|0.09065
14:16:04|0.09065
14:16:05|0.09084
14:16:07|0.09058
14:16:07|0.09056
14:16:08|0.09048
14:16:10|0.09033
14:16:10|0.09032
14:16:12|0.09046
14:16:14|0.0904
14:16:15|0.09035
14:16:16|0.09039
14:16:18|0.09014
14:16:19|0.09039
14:16:20|0.09059
14:16:21|0.09056
14:16:22|0.09065
14:16:23|0.09071
14:16:24|0.09085
14:16:24|0.09073
14:16:26|0.09062
14:16:27|0.09059
14:16:28|0.09048
14:16:29|0.09037
14:16:30|0.09033
14:16:31|0.09032
14:16:32|0.09028
14:16:34|0.09019
14:16:34|0.09023
14:16:35|0.09029
14:16:36|0.09021
14:16:37|0.09018
14:16:38|0.09013
14:16:39|0.08999
14:16:40|0.08999
14:16:41|0.08988
14:16:43|0.08986
14:16:43|0.09002
14:16:45|0.09018
14:16:46|0.0901
14:16:46|0.09029
14:16:47|0.09014
14:16:48|0.09018
14:16:50|0.09015
14:16:51|0.09015
14:16:51|0.09014
14:16:52|0.09015
14:16:54|0.09035
14:16:55|0.09021
14:16:56|0.09016
14:16:57|0.09007
14:16:57|0.08999
14:16:59|0.08998
14:16:59|0.08984
14:17:01|0.08984
14:17:01|0.08989
14:17:02|0.08986
14:17:03|0.08974
14:17:04|0.08971
14:17:07|0.08981
14:17:08|0.08968
14:17:09|0.08988
14:17:10|0.0898
14:17:11|0.0898
14:17:12|0.08991
14:17:13|0.08985
14:17:15|0.08982
14:17:16|0.08992
14:17:17|0.08989
14:17:17|0.08978
14:17:19|0.08976
14:17:20|0.0898
14:17:21|0.08986
14:17:21|0.0898
14:17:23|0.08988
14:17:24|0.08992
14:17:24|0.08981
14:17:25|0.08975
14:17:26|0.08978
14:17:28|0.08976
14:17:30|0.08977
14:17:31|0.08952
14:17:32|0.08963
14:17:32|0.08953
14:17:33|0.08951
14:17:35|0.08949
14:17:36|0.08945
14:17:37|0.0895
14:17:38|0.08954
14:17:38|0.08971
14:17:40|0.08971
14:17:42|0.08979
14:17:43|0.08973
14:17:44|0.08974
14:17:44|0.08956
14:17:45|0.08964
14:17:47|0.08967
14:17:49|0.08971
14:17:50|0.08957
14:17:50|0.08961
14:17:51|0.08961
14:17:52|0.08961
14:17:53|0.0897
14:17:54|0.08973
14:17:56|0.08968
14:17:56|0.08961
14:17:57|0.08956
14:17:58|0.08956
14:17:59|0.08957
14:18:00|0.08957
14:18:02|0.08944
14:18:02|0.08946
14:18:03|0.0895
14:18:05|0.0895
14:18:06|0.08966
14:18:06|0.0895
14:18:08|0.08944
14:18:08|0.08945
14:18:09|0.08943
14:18:11|0.0895
14:18:11|0.08949
14:18:12|0.08952
14:18:13|0.08953
14:18:15|0.08938
14:18:16|0.08941
14:18:16|0.08953
14:18:18|0.08951
14:18:19|0.08936
14:18:20|0.08951
14:18:22|0.08961
14:18:23|0.08956
14:18:24|0.08952
14:18:25|0.08968
14:18:26|0.08958
14:18:27|0.08953
14:18:28|0.0896
14:18:29|0.0896
14:18:30|0.0896
14:18:31|0.08942
14:18:32|0.08941
14:18:33|0.08938
14:18:34|0.08938
14:18:35|0.08944
14:18:36|0.08958
14:18:37|0.0896
14:18:39|0.0896
14:18:39|0.0896
14:18:41|0.08954
14:18:41|0.08954
14:18:43|0.08947
14:18:44|0.08947
14:18:45|0.08952
14:18:45|0.08956
14:18:46|0.08946
14:18:47|0.08951
14:18:49|0.0895
14:18:49|0.08948
14:18:50|0.08946
14:18:51|0.08943
14:18:53|0.08933
14:18:53|0.08934
14:18:55|0.08936
14:18:55|0.08936
14:18:57|0.08947
14:18:57|0.08958
14:18:58|0.08965
14:19:01|0.08964
14:19:02|0.08981
14:19:03|0.08964
14:19:04|0.08978
14:19:06|0.08976
14:19:06|0.08976
14:19:08|0.08982
14:19:08|0.08997
14:19:09|0.08995
14:19:11|0.08994
14:19:12|0.08999
14:19:12|0.09002
14:19:13|0.0902
14:19:16|0.09006
14:19:16|0.09021
14:19:18|0.09031
14:19:18|0.09031
14:19:19|0.09031
14:19:21|0.09036
14:19:21|0.09053
14:19:23|0.09042
14:19:24|0.09037
14:19:25|0.09049
14:19:26|0.0905
14:19:27|0.0905
14:19:28|0.09052
14:19:29|0.09038
14:19:30|0.09048
14:19:31|0.09043
14:19:32|0.09044
14:19:33|0.09052
14:19:34|0.09028
14:19:35|0.09037
14:19:36|0.09031
14:19:37|0.09025
14:19:39|0.08997
14:19:39|0.09014
14:19:40|0.09018
14:19:42|0.09016
14:19:42|0.08998
14:19:44|0.08993
14:19:44|0.08984
14:19:45|0.08992
14:19:47|0.09019
14:19:48|0.09009
14:19:48|0.09006
14:19:51|0.09005
14:19:52|0.08999
14:19:53|0.08989
14:19:54|0.08992
14:19:55|0.08991
14:19:57|0.08999
14:19:58|0.08995
14:19:58|0.08997
14:19:59|0.08999
14:20:00|0.09
14:20:01|0.09009
14:20:02|0.09009
14:20:04|0.0903
14:20:05|0.09026
14:20:05|0.09026
14:20:06|0.09034
14:20:08|0.09018
14:20:09|0.09016
14:20:10|0.09031
14:20:10|0.09029
14:20:12|0.09022
14:20:14|0.09021
14:20:14|0.09
14:20:15|0.08996
14:20:16|0.09004
14:20:18|0.08996
14:20:19|0.09004
14:20:20|0.09009
14:20:21|0.0901
14:20:22|0.09
14:20:23|0.08992
14:20:25|0.08996
14:20:26|0.08988
14:20:27|0.08989
14:20:27|0.08984
14:20:28|0.08978
14:20:30|0.08989
14:20:31|0.08991
14:20:31|0.08987
14:20:32|0.08987
14:20:34|0.08979
14:20:35|0.08965
14:20:36|0.08971
14:20:37|0.08961
14:20:38|0.0896
14:20:38|0.08972
14:20:40|0.0899
14:20:41|0.08976
14:20:42|0.08976
14:20:42|0.08972
14:20:44|0.08961
14:20:45|0.0897
14:20:47|0.0897
14:20:47|0.08961
14:20:49|0.0897
14:20:49|0.0896
14:20:50|0.0896
14:20:52|0.08959
14:20:53|0.08952
14:20:53|0.08947
14:20:55|0.08937
14:20:56|0.08947
14:20:57|0.08947
14:20:58|0.08953
14:20:59|0.08945
14:21:00|0.08931
14:21:01|0.08931
14:21:02|0.08939
14:21:03|0.08943
14:21:04|0.08952
14:21:05|0.08955
14:21:06|0.08954
14:21:08|0.08955
14:21:08|0.08963
14:21:09|0.08975
14:21:10|0.08964
14:21:11|0.08964
14:21:13|0.08933
14:21:13|0.0893
14:21:15|0.08945
14:21:15|0.08944
14:21:17|0.08937
14:21:20|0.0891
14:21:21|0.08862
14:21:22|0.0888
14:21:23|0.0888
14:21:24|0.08875
14:21:25|0.08872
14:21:26|0.08869
14:21:27|0.08883
14:21:28|0.08875
14:21:30|0.08899
14:21:31|0.08896
14:21:31|0.08917
14:21:32|0.08865
14:21:34|0.08881
14:21:34|0.08876
14:21:35|0.08881
14:21:36|0.08891
14:21:37|0.08878
14:21:39|0.08877
14:21:40|0.08867
14:21:41|0.08867
14:21:42|0.08867
14:21:42|0.08884
14:21:43|0.08877
14:21:45|0.08875
14:21:45|0.08883
14:21:46|0.08884
14:21:47|0.0887
14:21:48|0.0887
14:21:49|0.0887
14:21:50|0.0887
14:21:51|0.08883
14:21:53|0.08883
14:21:53|0.08869
14:21:54|0.08886
14:21:55|0.08896
14:21:56|0.08905
14:21:57|0.08907
14:21:58|0.08904
14:21:59|0.08904
14:22:00|0.08906
14:22:01|0.08907
14:22:02|0.08912
14:22:04|0.08913
14:22:04|0.08912
14:22:05|0.08912
14:22:06|0.08913
14:22:07|0.08919
14:22:09|0.08911
14:22:09|0.08881
14:22:10|0.08877
14:22:11|0.08874
14:22:13|0.08874
14:22:14|0.08852
14:22:14|0.08849
14:22:16|0.08875
14:22:17|0.08864
14:22:18|0.08864
14:22:19|0.08798
14:22:21|0.08797
14:22:22|0.088
14:22:23|0.088
14:22:23|0.08782
14:22:24|0.08787
14:22:25|0.08772
14:22:26|0.08785
14:22:27|0.08775
14:22:29|0.08784
14:22:29|0.08793
14:22:30|0.088
14:22:32|0.08868
14:22:33|0.08883
14:22:34|0.08887
14:22:35|0.08886
14:22:36|0.0886
14:22:37|0.08856
14:22:38|0.08853
14:22:39|0.08858
14:22:41|0.08861
14:22:41|0.08865
14:22:42|0.08864
14:22:43|0.08863
14:22:44|0.08866
14:22:46|0.08868
14:22:46|0.08881
14:22:48|0.08887
14:22:49|0.08891
14:22:50|0.08886
14:22:51|0.08899
14:22:52|0.0888
14:22:53|0.0888
14:22:54|0.08898
14:22:55|0.08875
14:22:56|0.08871
14:22:57|0.08878
14:22:58|0.0888
14:22:59|0.08873
14:23:00|0.08881
14:23:02|0.08881
14:23:02|0.08867
14:23:04|0.08857
14:23:04|0.08857
14:23:05|0.08847
14:23:06|0.08869
14:23:07|0.08862
14:23:08|0.08862
14:23:09|0.08866
14:23:10|0.08864
14:23:11|0.08868
14:23:12|0.08868
14:23:13|0.0888
14:23:15|0.08887
14:23:15|0.08887
14:23:16|0.08884
14:23:17|0.08876
14:23:19|0.08876
14:23:20|0.08878
14:23:21|0.08878
14:23:23|0.08878
14:23:24|0.08872
14:23:24|0.08858
14:23:26|0.08847
14:23:26|0.08847
14:23:27|0.08853
14:23:29|0.088
14:23:29|0.08805
14:23:31|0.08811
14:23:32|0.08796
14:23:32|0.08796
14:23:34|0.08787
14:23:35|0.08792
14:23:35|0.08802
14:23:37|0.08801
14:23:38|0.08817
14:23:39|0.08824
14:23:40|0.0884
14:23:41|0.08832
14:23:42|0.08827
14:23:43|0.08825
14:23:45|0.08842
14:23:45|0.08827
14:23:46|0.08841
14:23:47|0.08832
14:23:48|0.08843
14:23:50|0.08847
14:23:50|0.08832
14:23:51|0.08833
14:23:52|0.08831
14:23:54|0.08832
14:23:55|0.0881
14:23:55|0.08815
14:23:57|0.08827
14:23:58|0.08827
14:23:59|0.08832
14:23:59|0.08832
14:24:01|0.08828
14:24:01|0.08828
14:24:02|0.08825
14:24:03|0.08841
14:24:04|0.08841
14:24:05|0.08829
14:24:07|0.08825
14:24:08|0.08837
14:24:09|0.08825
14:24:10|0.08816
14:24:11|0.0882
14:24:12|0.08816
14:24:13|0.08816
14:24:14|0.08814
14:24:15|0.08817
14:24:16|0.08815
14:24:17|0.08822
14:24:18|0.08814
14:24:18|0.08806
14:24:21|0.08806
14:24:21|0.08805
14:24:23|0.08795
14:24:24|0.088
14:24:24|0.088
14:24:25|0.088
14:24:27|0.0881
14:24:28|0.08807
14:24:28|0.08802
14:24:29|0.08797
14:24:31|0.08804
14:24:31|0.08804
14:24:33|0.08789
14:24:33|0.08779
14:24:35|0.08787
14:24:36|0.08765
14:24:36|0.08783
14:24:37|0.08791
14:24:39|0.08777
14:24:40|0.08788
14:24:41|0.08779
14:24:42|0.08771
14:24:43|0.08784
14:24:44|0.08788
14:24:44|0.088
14:24:46|0.08796
14:24:47|0.08788
14:24:47|0.08788
14:24:49|0.08784
14:24:50|0.088
14:24:51|0.08797
14:24:52|0.088
14:24:53|0.088
14:24:54|0.088
14:24:55|0.08775
14:24:56|0.08754
14:24:56|0.08754
14:24:58|0.08794
14:25:00|0.08794
14:25:00|0.08782
14:25:01|0.088
14:25:02|0.08799
14:25:03|0.08802
14:25:05|0.08804
14:25:05|0.08804
14:25:06|0.08794
14:25:08|0.088
14:25:08|0.088
14:25:09|0.08805
14:25:10|0.08819
14:25:11|0.08818
14:25:12|0.08812
14:25:13|0.08805
14:25:15|0.08751
14:25:16|0.08762
14:25:17|0.08766
14:25:19|0.0875
14:25:20|0.08767
14:25:20|0.08779
14:25:22|0.08791
14:25:23|0.0881
14:25:24|0.08817
14:25:25|0.08812
14:25:26|0.08844
14:25:27|0.08844
14:25:28|0.08849
14:25:29|0.08854
14:25:30|0.08854
14:25:31|0.08843
14:25:32|0.08857
14:25:33|0.0885
14:25:34|0.08847
14:25:35|0.0881
14:25:36|0.0877
14:25:37|0.08816
14:25:38|0.08793
14:25:39|0.08792
14:25:40|0.08794
14:25:41|0.08805
14:25:42|0.08806
14:25:44|0.08806
14:25:44|0.08799
14:25:45|0.08809
14:25:46|0.08809
14:25:48|0.08809
14:25:48|0.08809
14:25:49|0.08799
14:25:50|0.08805
14:25:51|0.08817
14:25:52|0.08807
14:25:53|0.08803
14:25:55|0.08803
14:25:56|0.08803
14:25:57|0.08877
14:25:57|0.08854
14:25:58|0.08862
14:25:59|0.08856
14:26:00|0.08843
14:26:01|0.08843
14:26:02|0.08812
14:26:03|0.08829
14:26:05|0.0882
14:26:05|0.08803
14:26:06|0.08815
14:26:08|0.08821
14:26:09|0.08805
14:26:09|0.08821
14:26:11|0.08809
14:26:11|0.08807
14:26:12|0.08807
14:26:13|0.08799
14:26:14|0.08812
14:26:16|0.08801
14:26:17|0.08798
14:26:17|0.08798
14:26:19|0.08811
14:26:19|0.08811
14:26:21|0.08811
14:26:22|0.08812
14:26:23|0.08824
14:26:24|0.08824
14:26:26|0.08821
14:26:26|0.08821
14:26:27|0.08823
14:26:29|0.08823
14:26:29|0.08823
14:26:31|0.0882
14:26:32|0.08818
14:26:33|0.08818
14:26:34|0.08838
14:26:34|0.08823
14:26:36|0.08838
14:26:37|0.08825
14:26:38|0.08825
14:26:39|0.08836
14:26:40|0.08823
14:26:41|0.08823
14:26:42|0.08825
14:26:43|0.08833
14:26:44|0.08831
14:26:45|0.08821
14:26:46|0.08829
14:26:47|0.08823
14:26:48|0.08823
14:26:49|0.08822
14:26:50|0.08823
14:26:51|0.08815
14:26:52|0.08813
14:26:53|0.08809
14:26:54|0.08809
14:26:55|0.08807
14:26:56|0.08807
14:26:57|0.08807
14:26:58|0.08815
14:26:59|0.08818
14:27:01|0.08809
14:27:02|0.08809
14:27:02|0.08809
14:27:03|0.08807
14:27:04|0.08819
14:27:06|0.08816
14:27:06|0.08807
14:27:07|0.08795
14:27:09|0.08804
14:27:09|0.08804
14:27:10|0.08804
14:27:11|0.08793
14:27:12|0.08805
14:27:14|0.08807
14:27:14|0.08801
14:27:15|0.08794
14:27:17|0.08806
14:27:18|0.08805
14:27:19|0.08805
14:27:20|0.08805
14:27:21|0.08802
14:27:22|0.08802
14:27:23|0.08798
14:27:25|0.08794
14:27:25|0.08804
14:27:26|0.08804
14:27:27|0.088
14:27:28|0.08791
14:27:30|0.08798
14:27:31|0.088
14:27:31|0.08807
14:27:32|0.08807
14:27:34|0.088
14:27:35|0.08801
14:27:36|0.08799
14:27:37|0.08796
14:27:37|0.088
14:27:39|0.08785
14:27:39|0.088
14:27:41|0.088
14:27:41|0.08788
14:27:43|0.08797
14:27:43|0.08797
14:27:44|0.08797
14:27:45|0.088
14:27:46|0.088
14:27:47|0.088
14:27:49|0.08787
14:27:50|0.08806
14:27:50|0.08806
14:27:51|0.08796
14:27:53|0.08796
14:27:54|0.08806
14:27:54|0.08787
14:27:55|0.08787
14:27:56|0.08787
14:27:58|0.08787
14:27:58|0.08784
14:28:00|0.08784
14:28:01|0.08779
14:28:02|0.08771
14:28:03|0.08766
14:28:04|0.08766
14:28:05|0.08758
14:28:06|0.08762
14:28:07|0.0876
14:28:08|0.08755
14:28:09|0.08755
14:28:10|0.08754
14:28:11|0.08755
14:28:12|0.0875
14:28:13|0.08751
14:28:14|0.08751
14:28:15|0.08749
14:28:16|0.08754
14:28:17|0.08754
14:28:18|0.08751
14:28:19|0.08744
14:28:20|0.08744
14:28:21|0.08751
14:28:22|0.08742
14:28:23|0.08754
14:28:25|0.0875
14:28:26|0.0875
14:28:27|0.08768
14:28:28|0.08754
14:28:30|0.08754
14:28:31|0.08744
14:28:32|0.08754
14:28:33|0.08754
14:28:34|0.08742
14:28:35|0.08742
14:28:36|0.08742
14:28:37|0.08754
14:28:38|0.08743
14:28:39|0.0875
14:28:40|0.0875
14:28:41|0.08744
14:28:42|0.08744
14:28:43|0.0875
14:28:44|0.08744
14:28:45|0.08749
14:28:46|0.08736
14:28:47|0.08737
14:28:48|0.08732
14:28:49|0.08728
14:28:50|0.0872
14:28:51|0.08706
14:28:52|0.08703
14:28:54|0.08717
14:28:55|0.087
14:28:55|0.087
14:28:56|0.08715
14:28:57|0.0871
14:28:58|0.08706
14:28:59|0.08716
14:29:00|0.0872
14:29:01|0.08706
14:29:03|0.08721
14:29:03|0.08715
14:29:04|0.08702
14:29:06|0.08702
14:29:06|0.08707
14:29:08|0.08711
14:29:09|0.08715
14:29:10|0.08722
14:29:11|0.08715
14:29:11|0.08727
14:29:14|0.08736
14:29:14|0.08733
14:29:15|0.08733
14:29:16|0.08737
14:29:17|0.08729
14:29:18|0.08729
14:29:19|0.08731
14:29:20|0.08737
14:29:22|0.08737
14:29:22|0.08737
14:29:24|0.08737
14:29:25|0.0872
14:29:27|0.08729
14:29:27|0.08729
14:29:29|0.08731
14:29:30|0.08736
14:29:31|0.08722
14:29:31|0.08724
14:29:34|0.08723
14:29:35|0.08734
14:29:36|0.08734
14:29:37|0.08734
14:29:37|0.08721
14:29:38|0.08719
14:29:39|0.08712
14:29:40|0.08717
14:29:42|0.08708
14:29:43|0.08711
14:29:44|0.0872
14:29:44|0.0872
14:29:46|0.08725
14:29:46|0.08725
14:29:48|0.08731
14:29:49|0.08719
14:29:49|0.08715
14:29:51|0.08726
14:29:52|0.08733
14:29:53|0.08707
14:29:53|0.08709
14:29:54|0.0872
14:29:56|0.0872
14:29:57|0.0872
14:29:57|0.08707
14:29:58|0.08717
14:30:00|0.08722
14:30:00|0.08724
14:30:02|0.08724
14:30:03|0.08725
14:30:03|0.08725
14:30:05|0.08725
14:30:05|0.08725
14:30:06|0.08713
14:30:08|0.08725
14:30:08|0.08725
14:30:10|0.08722
14:30:10|0.08723
14:30:12|0.08725
14:30:13|0.08719
14:30:13|0.08719
14:30:15|0.08719
14:30:15|0.08718
14:30:16|0.08707
14:30:17|0.087
14:30:19|0.08712
14:30:20|0.08683
14:30:20|0.08668
14:30:22|0.08655
14:30:23|0.08653
14:30:23|0.08646
14:30:24|0.08639
14:30:26|0.08646
14:30:27|0.08646
14:30:29|0.0864
14:30:29|0.0866
14:30:31|0.08646
14:30:31|0.08696
14:30:32|0.08682
14:30:34|0.08695
14:30:35|0.08697
14:30:36|0.08698
14:30:36|0.08698
14:30:37|0.08705
14:30:39|0.08708
14:30:39|0.08701
14:30:40|0.08715
14:30:42|0.08683
14:30:43|0.08675
14:30:43|0.08675
14:30:45|0.08675
14:30:46|0.08655
14:30:47|0.08661
14:30:48|0.08679
14:30:49|0.08697
14:30:50|0.08697
14:30:51|0.08692
14:30:52|0.08701
14:30:53|0.08701
14:30:54|0.08694
14:30:55|0.08693
14:30:56|0.08708
14:30:56|0.08693
14:30:58|0.08696
14:30:58|0.08698
14:30:59|0.08695
14:31:01|0.0869
14:31:02|0.08701
14:31:03|0.08702
14:31:04|0.08702
14:31:05|0.08702
14:31:06|0.0871
14:31:07|0.08702
14:31:09|0.08715
14:31:10|0.08698
14:31:11|0.08687
14:31:11|0.08689
14:31:13|0.08685
14:31:13|0.08678
14:31:15|0.08685
14:31:15|0.08685
14:31:16|0.0869
14:31:18|0.08686
14:31:19|0.08697
14:31:20|0.087
14:31:20|0.087
14:31:22|0.08711
14:31:22|0.08694
14:31:24|0.08669
14:31:25|0.08669
14:31:26|0.08671
14:31:28|0.08677
14:31:29|0.08681
14:31:32|0.0868
14:31:33|0.08671
14:31:34|0.08668
14:31:35|0.08674
14:31:36|0.08657
14:31:37|0.08655
14:31:38|0.08659
14:31:39|0.08661
14:31:40|0.08657
14:31:41|0.08652
14:31:42|0.08674
14:31:43|0.08654
14:31:44|0.08657
14:31:46|0.08647
14:31:47|0.08635
14:31:47|0.08656
14:31:49|0.08645
14:31:50|0.0867
14:31:50|0.08662
14:31:51|0.08668
14:31:53|0.08675
14:31:54|0.08677
14:31:55|0.08681
14:31:56|0.08679
14:31:57|0.08688
14:31:58|0.08682
14:31:59|0.08671
14:32:00|0.08673
14:32:00|0.08692
14:32:02|0.08695
14:32:03|0.08701
14:32:04|0.08702
14:32:05|0.08706
14:32:06|0.08712
14:32:07|0.08702
14:32:08|0.0871
14:32:09|0.08696
14:32:10|0.087
14:32:11|0.08704
14:32:12|0.08704
14:32:13|0.08704
14:32:14|0.08699
14:32:15|0.0869
14:32:16|0.0869
14:32:17|0.0869
14:32:18|0.08693
14:32:19|0.08698
14:32:20|0.0869
14:32:21|0.0869
14:32:22|0.08698
14:32:23|0.08695
14:32:24|0.08695
14:32:25|0.08695
14:32:26|0.08693
14:32:27|0.0869
14:32:29|0.08696
14:32:30|0.08696
14:32:30|0.08695
14:32:32|0.08703
14:32:33|0.08695
14:32:34|0.08706
14:32:34|0.08714
14:32:35|0.08714
14:32:36|0.08702
14:32:38|0.08702
14:32:38|0.0873
14:32:40|0.08714
14:32:41|0.08714
14:32:41|0.08703
14:32:42|0.08702
14:32:44|0.08702
14:32:44|0.08698
14:32:45|0.08713
14:32:47|0.08711
14:32:48|0.08711
14:32:48|0.0871
14:32:50|0.08701
14:32:54|0.08701
14:32:54|0.08709
14:32:55|0.08706
14:32:56|0.08706
14:32:57|0.08705
14:32:59|0.087
14:32:59|0.08699
14:33:01|0.08699
14:33:01|0.08699
14:33:03|0.08704
14:33:04|0.08703
14:33:05|0.08707
14:33:05|0.08699
14:33:06|0.08699
14:33:07|0.08704
14:33:09|0.08707
14:33:09|0.08707
14:33:10|0.08702
14:33:11|0.08714
14:33:12|0.08713
14:33:14|0.08715
14:33:14|0.08713
14:33:16|0.08716
14:33:17|0.08716
14:33:17|0.08716
14:33:19|0.08716
14:33:19|0.08716
14:33:20|0.08716
14:33:21|0.08707
14:33:22|0.08707
14:33:23|0.08716
14:33:25|0.08709
14:33:25|0.08713
14:33:27|0.08713
14:33:28|0.08705
14:33:28|0.08699
14:33:30|0.08698
14:33:31|0.08699
14:33:33|0.08697
14:33:34|0.08695
14:33:35|0.08688
14:33:36|0.08673
14:33:37|0.08675
14:33:38|0.08688
14:33:39|0.08685
14:33:40|0.08687
14:33:41|0.08686
14:33:42|0.08685
14:33:43|0.08696
14:33:44|0.08696
14:33:45|0.08692
14:33:46|0.0869
14:33:47|0.0869
14:33:48|0.0869
14:33:49|0.08692
14:33:50|0.08692
14:33:51|0.08698
14:33:52|0.08684
14:33:53|0.08713
14:33:54|0.08696
14:33:56|0.087
14:33:56|0.08701
14:33:58|0.08698
14:33:58|0.08697
14:33:59|0.08707
14:34:00|0.08707
14:34:02|0.08695
14:34:02|0.08695
14:34:04|0.08694
14:34:04|0.08693
14:34:05|0.08693
14:34:06|0.08679
14:34:07|0.08678
14:34:08|0.08675
14:34:09|0.08674
14:34:10|0.08674
14:34:11|0.08661
14:34:12|0.08669
14:34:13|0.0867
14:34:15|0.0866
14:34:15|0.0865
14:34:16|0.08646
14:34:17|0.0864
14:34:19|0.08651
14:34:19|0.08643
14:34:21|0.08643
14:34:21|0.08643
14:34:22|0.08661
14:34:23|0.08662
14:34:24|0.08662
14:34:26|0.08676
14:34:26|0.08683
14:34:28|0.08672
14:34:28|0.08665
14:34:30|0.08665
14:34:32|0.08671
14:34:33|0.08671
14:34:33|0.08671
14:34:34|0.08662
14:34:36|0.08667
14:34:36|0.08667
14:34:37|0.08661
14:34:38|0.08665
14:34:40|0.08659
14:34:40|0.08652
14:34:41|0.08651
14:34:42|0.08662
14:34:44|0.08683
14:34:44|0.08692
14:34:45|0.08692
14:34:47|0.08678
14:34:48|0.08678
14:34:49|0.08663
14:34:50|0.08663
14:34:51|0.0866
14:34:52|0.08665
14:34:53|0.08672
14:34:55|0.08693
14:34:55|0.08688
14:34:57|0.08675
14:34:58|0.08675
14:34:58|0.08675
14:35:01|0.08658
14:35:02|0.08658
14:35:02|0.0866
14:35:03|0.08671
14:35:04|0.08688
14:35:06|0.08685
14:35:06|0.08675
14:35:08|0.08677
14:35:08|0.08689
14:35:10|0.0869
14:35:11|0.0869
14:35:11|0.0869
14:35:12|0.08671
14:35:14|0.08667
14:35:14|0.08671
14:35:15|0.0865
14:35:17|0.08658
14:35:17|0.08666
14:35:18|0.08665
14:35:19|0.08676
14:35:20|0.08676
14:35:22|0.08663
14:35:23|0.08663
14:35:24|0.08651
14:35:25|0.08659
14:35:26|0.08643
14:35:27|0.0865
14:35:28|0.0864
14:35:29|0.0864
14:35:30|0.08647
14:35:31|0.08659
14:35:32|0.08657
14:35:33|0.08642
14:35:34|0.08669
14:35:35|0.08674
14:35:36|0.08654
14:35:37|0.08654
14:35:38|0.08661
14:35:39|0.08661
14:35:40|0.08668
14:35:41|0.08668
14:35:42|0.08673
14:35:43|0.08659
14:35:44|0.08677
14:35:45|0.08677
14:35:47|0.08687
14:35:47|0.08683
14:35:49|0.08655
14:35:50|0.08655
14:35:51|0.08655
14:35:52|0.0866
14:35:52|0.08659
14:35:53|0.08667
14:35:56|0.08667
14:35:56|0.08659
14:35:57|0.08671
14:35:59|0.08676
14:35:59|0.08686
14:36:00|0.08685
14:36:01|0.0869
14:36:02|0.08695
14:36:04|0.08695
14:36:05|0.08692
14:36:06|0.08687
14:36:07|0.08687
14:36:08|0.08702
14:36:09|0.08688
14:36:10|0.08688
14:36:12|0.08686
14:36:13|0.08685
14:36:13|0.08681
14:36:14|0.08686
14:36:15|0.08682
14:36:17|0.08674
14:36:17|0.08667
14:36:19|0.08686
14:36:19|0.08685
14:36:20|0.08677
14:36:22|0.08685
14:36:23|0.08666
14:36:24|0.08668
14:36:24|0.08668
14:36:26|0.08668
14:36:26|0.08671
14:36:28|0.08685
14:36:29|0.08676
14:36:30|0.08676
14:36:30|0.08677
14:36:32|0.0867
14:36:33|0.08671
14:36:34|0.08671
14:36:35|0.08671
14:36:37|0.08675
14:36:38|0.08688
14:36:38|0.08689
14:36:40|0.08686
14:36:40|0.08691
14:36:41|0.08678
14:36:42|0.08698
14:36:44|0.08695
14:36:44|0.08684
14:36:45|0.08693
14:36:47|0.08693
14:36:48|0.08693
14:36:48|0.08693
14:36:50|0.08693
14:36:51|0.08692
14:36:52|0.08692
14:36:53|0.08691
14:36:54|0.08689
14:36:55|0.08699
14:36:56|0.08701
14:36:57|0.08702
14:36:58|0.08698
14:36:59|0.08691
14:37:00|0.08691
14:37:01|0.08691
14:37:02|0.08696
14:37:03|0.08698
14:37:04|0.0869
14:37:06|0.0869
14:37:06|0.0869
14:37:07|0.08698
14:37:08|0.08698
14:37:09|0.08696
14:37:10|0.08696
14:37:11|0.08686
14:37:12|0.08696
14:37:13|0.0869
14:37:15|0.08694
14:37:16|0.08694
14:37:16|0.08684
14:37:19|0.08684
14:37:20|0.08692
14:37:21|0.08692
14:37:22|0.08683
14:37:23|0.08682
14:37:24|0.08684
14:37:25|0.08681
14:37:26|0.08678
14:37:27|0.08677
14:37:28|0.08677
14:37:29|0.08677
14:37:30|0.0868
14:37:32|0.08685
14:37:33|0.08683
14:37:34|0.08683
14:37:35|0.08683
14:37:37|0.08678
14:37:37|0.08671
14:37:39|0.08672
14:37:40|0.0868
14:37:41|0.08673
14:37:42|0.08674
14:37:43|0.08678
14:37:44|0.08678
14:37:45|0.08668
14:37:45|0.08666
14:37:47|0.08666
14:37:48|0.08676
14:37:49|0.08675
14:37:50|0.08675
14:37:51|0.08675
14:37:52|0.08675
14:37:53|0.08686
14:37:54|0.08685
14:37:55|0.08685
14:37:56|0.08685
14:37:57|0.08682
14:37:57|0.08693
14:37:59|0.08697
14:38:00|0.08693
14:38:00|0.08697
14:38:02|0.0869
14:38:03|0.08694
14:38:04|0.08691
14:38:05|0.08684
14:38:06|0.08684
14:38:07|0.08689
14:38:08|0.08673
14:38:09|0.08684
14:38:10|0.08688
14:38:11|0.08681
14:38:12|0.0868
14:38:14|0.0868
14:38:15|0.0868
14:38:15|0.08683
14:38:16|0.08682
14:38:17|0.08687
14:38:18|0.08686
14:38:20|0.08684
14:38:20|0.08688
14:38:21|0.0869
14:38:23|0.08702
14:38:23|0.08703
14:38:25|0.08694
14:38:25|0.08693
14:38:26|0.08693
14:38:27|0.08692
14:38:29|0.08702
14:38:29|0.08702
14:38:30|0.08701
14:38:31|0.08701
14:38:32|0.08702
14:38:34|0.08695
14:38:35|0.08694
14:38:37|0.08688
14:38:38|0.08688
14:38:39|0.08688
14:38:40|0.08694
14:38:40|0.08701
14:38:42|0.08701
14:38:43|0.08705
14:38:44|0.08718
14:38:45|0.08704
14:38:46|0.0871
14:38:47|0.08709
14:38:48|0.08704
14:38:49|0.08696
14:38:50|0.08703
14:38:51|0.087
14:38:52|0.087
14:38:53|0.08695
14:38:54|0.08695
14:38:55|0.08695
14:38:56|0.08697
14:38:57|0.08704
14:38:58|0.08704
14:38:59|0.08704
14:39:00|0.08705
14:39:01|0.08703
14:39:02|0.08703
14:39:03|0.08698
14:39:04|0.08688
14:39:05|0.08702
14:39:06|0.08692
14:39:07|0.0868
14:39:08|0.08681
14:39:09|0.08689
14:39:10|0.08678
14:39:12|0.08678
14:39:13|0.08674
14:39:13|0.08664
14:39:14|0.08666
14:39:15|0.08664
14:39:17|0.08665
14:39:17|0.08667
14:39:18|0.08674
14:39:19|0.08676
14:39:21|0.08673
14:39:21|0.08668
14:39:22|0.08672
14:39:23|0.08673
14:39:24|0.08673
14:39:25|0.08672
14:39:26|0.08672
14:39:27|0.08672
14:39:29|0.08675
14:39:29|0.08673
14:39:31|0.08673
14:39:31|0.08667
14:39:32|0.08669
14:39:33|0.08676
14:39:36|0.08664
14:39:37|0.08666
14:39:37|0.08667
14:39:39|0.08666
14:39:40|0.08667
14:39:42|0.08667
14:39:43|0.08668
14:39:43|0.08659
14:39:44|0.08664
14:39:45|0.08656
14:39:46|0.08655
14:39:47|0.08659
14:39:48|0.08659
14:39:50|0.08658
14:39:50|0.08658
14:39:51|0.0866
14:39:52|0.08658
14:39:54|0.08656
14:39:55|0.08667
14:39:56|0.08667
14:39:56|0.08659
14:39:58|0.08659
14:39:59|0.08658
14:40:00|0.0865
14:40:01|0.08659
14:40:02|0.08653
14:40:03|0.08662
14:40:04|0.08666
14:40:05|0.08666
14:40:06|0.08656
14:40:07|0.08653
14:40:08|0.08653
14:40:09|0.08646
14:40:10|0.08684
14:40:11|0.08693
14:40:12|0.08698
14:40:13|0.08694
14:40:14|0.0869
14:40:15|0.08682
14:40:16|0.08682
14:40:17|0.08692
14:40:18|0.08692
14:40:19|0.08692
14:40:20|0.08689
14:40:21|0.08692
14:40:22|0.08692
14:40:23|0.08692
14:40:24|0.08692
14:40:25|0.0869
14:40:26|0.0869
14:40:27|0.08688
14:40:28|0.08692
14:40:29|0.08695
14:40:30|0.08695
14:40:32|0.08695
14:40:32|0.08701
14:40:33|0.08704
14:40:35|0.0871
14:40:36|0.08702
14:40:36|0.08705
14:40:39|0.08704
14:40:40|0.08699
14:40:41|0.08702
14:40:41|0.08705
14:40:42|0.08698
14:40:44|0.08688
14:40:45|0.08688
14:40:46|0.08694
14:40:47|0.087
14:40:49|0.0869
14:40:50|0.0869
14:40:50|0.0869
14:40:52|0.08689
14:40:52|0.08689
14:40:53|0.08686
14:40:54|0.0868
14:40:56|0.08682
14:40:56|0.08688
14:40:57|0.08686
14:40:59|0.08684
14:40:59|0.08677
14:41:01|0.08677
14:41:02|0.08677
14:41:03|0.08675
14:41:05|0.08671
14:41:05|0.08675
14:41:06|0.08674
14:41:08|0.08673
14:41:08|0.08673
14:41:10|0.08674
14:41:10|0.08676
14:41:13|0.08676
14:41:13|0.08674
14:41:14|0.08672
14:41:15|0.08665
14:41:16|0.08675
14:41:17|0.08682
14:41:18|0.08683
14:41:19|0.08678
14:41:21|0.08683
14:41:21|0.0868
14:41:22|0.08686
14:41:23|0.08691
14:41:24|0.08703
14:41:25|0.08703
14:41:26|0.08694
14:41:27|0.08696
14:41:29|0.08693
14:41:30|0.08693
14:41:30|0.08695
14:41:31|0.0869
14:41:33|0.08689
14:41:33|0.08689
14:41:34|0.08689
14:41:35|0.08682
14:41:37|0.08685
14:41:39|0.08685
14:41:40|0.08684
14:41:41|0.08684
14:41:41|0.08676
14:41:44|0.08688
14:41:44|0.08689
14:41:45|0.08689
14:41:46|0.08694
14:41:47|0.08677
14:41:49|0.08684
14:41:50|0.08684
14:41:51|0.08678
14:41:52|0.08678
14:41:53|0.08674
14:41:54|0.08666
14:41:55|0.0867
14:41:56|0.08666
14:41:57|0.08666
14:41:58|0.0867
14:41:59|0.0867
14:42:00|0.08663
14:42:01|0.08673
14:42:02|0.08683
14:42:03|0.08676
14:42:04|0.08663
14:42:05|0.08662
14:42:06|0.08662
14:42:07|0.08659
14:42:08|0.08659
14:42:09|0.08647
14:42:10|0.08649
14:42:11|0.08654
14:42:12|0.08646
14:42:13|0.08648
14:42:14|0.08649
14:42:15|0.08649
14:42:16|0.08623
14:42:17|0.0863
14:42:18|0.08629
14:42:19|0.08631
14:42:20|0.08639
14:42:21|0.08645
14:42:23|0.08654
14:42:23|0.08648
14:42:24|0.08648
14:42:25|0.08637
14:42:26|0.08628
14:42:27|0.08627
14:42:28|0.08622
14:42:29|0.08618
14:42:31|0.0862
14:42:32|0.08617
14:42:33|0.08616
14:42:33|0.08617
14:42:34|0.08622
14:42:35|0.08615
14:42:36|0.08614
14:42:38|0.08613
14:42:39|0.08612
14:42:40|0.08611
14:42:41|0.0861
14:42:42|0.08604
14:42:43|0.08605
14:42:44|0.08606
14:42:45|0.08602
14:42:46|0.08597
14:42:47|0.08599
14:42:48|0.08589
14:42:49|0.08594
14:42:50|0.08599
14:42:51|0.08599
14:42:52|0.08599
14:42:53|0.08584
14:42:54|0.0859
14:42:55|0.08597
14:42:56|0.08594
14:42:57|0.08584
14:42:58|0.08598
14:42:59|0.08593
14:43:00|0.08604
14:43:01|0.08584
14:43:02|0.08584
14:43:03|0.08596
14:43:04|0.08611
14:43:05|0.0859
14:43:06|0.08587
14:43:08|0.08609
14:43:09|0.08604
14:43:09|0.08604
14:43:10|0.08612
14:43:11|0.08608
14:43:13|0.08616
14:43:13|0.08623
14:43:14|0.08616
14:43:16|0.08625
14:43:17|0.08625
14:43:18|0.08624
14:43:18|0.08633
14:43:20|0.08623
14:43:21|0.08636
14:43:21|0.08638
14:43:23|0.08638
14:43:24|0.08642
14:43:25|0.08645
14:43:25|0.08635
14:43:27|0.08619
14:43:27|0.08617
14:43:29|0.08615
14:43:30|0.08614
14:43:30|0.08611
14:43:32|0.08618
14:43:33|0.08623
14:43:34|0.0861
14:43:34|0.08606
14:43:35|0.0861
14:43:37|0.0861
14:43:37|0.08612
14:43:40|0.08626
14:43:40|0.08628
14:43:42|0.08632
14:43:43|0.08636
14:43:43|0.08636
14:43:45|0.08634
14:43:46|0.08646
14:43:47|0.08649
14:43:48|0.08647
14:43:49|0.08647
14:43:50|0.08647
14:43:52|0.08631
14:43:53|0.08631
14:43:54|0.0863
14:43:54|0.08625
14:43:56|0.08624
14:43:56|0.08614
14:43:58|0.08601
14:43:58|0.08603
14:44:00|0.08603
14:44:00|0.08603
14:44:02|0.08617
14:44:03|0.08622
14:44:04|0.08615
14:44:05|0.08615
14:44:05|0.08609
14:44:07|0.08606
14:44:08|0.08604
14:44:09|0.08599
14:44:10|0.08599
14:44:11|0.08594
14:44:12|0.08594
14:44:13|0.0859
14:44:14|0.08601
14:44:15|0.08605
14:44:16|0.08599
14:44:17|0.08593
14:44:18|0.08599
14:44:19|0.08592
14:44:20|0.08592
14:44:21|0.08591
14:44:22|0.08597
14:44:23|0.08591
14:44:24|0.08591
14:44:25|0.08599
14:44:26|0.08599
14:44:27|0.086
14:44:28|0.086
14:44:29|0.086
14:44:30|0.086
14:44:31|0.086
14:44:32|0.086
14:44:33|0.08594
14:44:34|0.08604
14:44:35|0.0859
14:44:36|0.08588
14:44:37|0.08588
14:44:38|0.08588
14:44:39|0.0858
14:44:40|0.08584
14:44:41|0.08603
14:44:42|0.08608
14:44:44|0.08584
14:44:46|0.08584
14:44:47|0.0858
14:44:48|0.0858
14:44:49|0.08576
14:44:49|0.08576
14:44:51|0.08575
14:44:52|0.0858
14:44:53|0.08595
14:44:54|0.08574
14:44:55|0.0857
14:44:56|0.0857
14:44:59|0.0857
14:45:00|0.08578
14:45:01|0.08593
14:45:01|0.08598
14:45:03|0.08583
14:45:04|0.08598
14:45:05|0.08605
14:45:06|0.08589
14:45:07|0.08608
14:45:08|0.08608
14:45:09|0.08607
14:45:10|0.08612
14:45:12|0.08613
14:45:12|0.08614
14:45:13|0.08629
14:45:15|0.08629
14:45:16|0.08635
14:45:16|0.08638
14:45:18|0.08638
14:45:18|0.08637
14:45:19|0.08635
14:45:21|0.08639
14:45:22|0.08636
14:45:23|0.08636
14:45:24|0.08641
14:45:25|0.08649
14:45:25|0.08649
14:45:26|0.08647
14:45:28|0.08637
14:45:28|0.08637
14:45:30|0.08637
14:45:30|0.08646
14:45:33|0.0865
14:45:34|0.0863
14:45:35|0.08642
14:45:35|0.08634
14:45:36|0.08613
14:45:38|0.08625
14:45:39|0.0863
14:45:40|0.08623
14:45:42|0.08623
14:45:43|0.08622
14:45:44|0.08629
14:45:45|0.08627
14:45:46|0.08628
14:45:47|0.08601
14:45:48|0.08595
14:45:49|0.08597
14:45:50|0.08593
14:45:51|0.08593
14:45:52|0.08593
14:45:53|0.08593
14:45:54|0.08595
14:45:55|0.08595
14:45:56|0.08584
14:45:57|0.08586
14:45:58|0.08586
14:46:00|0.08586
14:46:00|0.08591
14:46:01|0.08591
14:46:02|0.08588
14:46:03|0.08581
14:46:04|0.08583
14:46:06|0.08579
14:46:06|0.08579
14:46:07|0.08574
14:46:08|0.08586
14:46:09|0.08586
14:46:10|0.08589
14:46:11|0.08585
14:46:12|0.08597
14:46:14|0.08589
14:46:14|0.08611
14:46:16|0.08595
14:46:16|0.0862
14:46:17|0.08624
14:46:18|0.08619
14:46:19|0.08614
14:46:20|0.08618
14:46:21|0.0862
14:46:22|0.08631
14:46:23|0.08625
14:46:24|0.08627
14:46:25|0.08629
14:46:26|0.08621
14:46:27|0.08624
14:46:28|0.0863
14:46:29|0.08633
14:46:30|0.08625
14:46:31|0.08636
14:46:32|0.08641
14:46:33|0.08642
14:46:35|0.08642
14:46:35|0.08642
14:46:36|0.08642
14:46:37|0.08641
14:46:39|0.08651
14:46:39|0.08646
14:46:40|0.0864
14:46:41|0.0864
14:46:43|0.08646
14:46:43|0.08646
14:46:44|0.08658
14:46:45|0.08658
14:46:47|0.08652
14:46:48|0.08653
14:46:48|0.08654
14:46:50|0.08662
14:46:51|0.08665
14:46:52|0.08653
14:46:54|0.08653
14:46:54|0.08647
14:46:55|0.08639
14:46:57|0.08639
14:46:57|0.08651
14:46:58|0.08653
14:46:59|0.08653
14:47:00|0.08654
14:47:01|0.08654
14:47:03|0.08653
14:47:04|0.08656
14:47:05|0.0866
14:47:06|0.0866
14:47:06|0.0866
14:47:07|0.08657
14:47:09|0.08657
14:47:10|0.08657
14:47:11|0.08653
14:47:12|0.08653
14:47:13|0.0865
14:47:15|0.08658
14:47:15|0.08642
14:47:16|0.08643
14:47:17|0.08652
14:47:19|0.08652
14:47:19|0.08641
14:47:21|0.08636
14:47:21|0.08636
14:47:22|0.08634
14:47:23|0.08634
14:47:24|0.08625
14:47:26|0.08634
14:47:27|0.08629
14:47:27|0.08625
14:47:28|0.08613
14:47:29|0.08613
14:47:31|0.08632
14:47:32|0.08632
14:47:33|0.08624
14:47:34|0.08624
14:47:35|0.08628
14:47:36|0.0863
14:47:37|0.0863
14:47:38|0.08629
14:47:39|0.08607
14:47:40|0.08601
14:47:41|0.08601
14:47:42|0.08601
14:47:43|0.08609
14:47:44|0.08619
14:47:45|0.08612
14:47:47|0.08608
14:47:48|0.08612
14:47:49|0.08609
14:47:50|0.08612
14:47:51|0.08612
14:47:53|0.08607
14:47:53|0.08607
14:47:55|0.08607
14:47:56|0.08607
14:47:56|0.08614
14:47:58|0.08622
14:47:59|0.08622
14:48:00|0.08624
14:48:01|0.08629
14:48:02|0.08619
14:48:02|0.08619
14:48:05|0.08619
14:48:05|0.08619
14:48:06|0.08619
14:48:07|0.08617
14:48:08|0.0861
14:48:09|0.0861
14:48:11|0.08617
14:48:11|0.08616
14:48:12|0.08616
14:48:13|0.08616
14:48:15|0.08618
14:48:15|0.08618
14:48:16|0.08626
14:48:17|0.08627
14:48:18|0.08627
14:48:20|0.08627
14:48:20|0.08643
14:48:21|0.0863
14:48:23|0.08622
14:48:24|0.08625
14:48:25|0.08624
14:48:25|0.0863
14:48:26|0.0863
14:48:27|0.0863
14:48:29|0.0863
14:48:29|0.08633
14:48:31|0.08639
14:48:31|0.08639
14:48:33|0.08641
14:48:34|0.08638
14:48:34|0.08636
14:48:35|0.08636
14:48:36|0.08636
14:48:37|0.08636
14:48:39|0.0864
14:48:40|0.08654
14:48:40|0.08649
14:48:41|0.08636
14:48:43|0.08636
14:48:44|0.0864
14:48:45|0.0864
14:48:46|0.08636
14:48:47|0.08636
14:48:48|0.0864
14:48:50|0.0864
14:48:51|0.08644
14:48:52|0.08652
14:48:53|0.08654
14:48:54|0.08654
14:48:55|0.08647
14:48:56|0.08647
14:48:57|0.0866
14:48:58|0.0866
14:48:59|0.08654
14:49:00|0.08654
14:49:01|0.08644
14:49:03|0.08663
14:49:03|0.08656
14:49:05|0.08656
14:49:06|0.08656
14:49:07|0.08656
14:49:08|0.08648
14:49:08|0.08648
14:49:10|0.08648
14:49:11|0.08653
14:49:11|0.08653
14:49:12|0.08653
14:49:14|0.08653
14:49:14|0.08655
14:49:16|0.08655
14:49:17|0.08655
14:49:17|0.08661
14:49:18|0.08653
14:49:20|0.08659
14:49:21|0.08659
14:49:22|0.08649
14:49:23|0.08648
14:49:24|0.08648
14:49:24|0.08648
14:49:25|0.08648
14:49:27|0.08648
14:49:28|0.08663
14:49:29|0.08672
14:49:30|0.08659
14:49:31|0.08659
14:49:32|0.08659
14:49:33|0.08659
14:49:34|0.08648
14:49:34|0.08656
14:49:36|0.08656
14:49:37|0.08656
14:49:37|0.08644
14:49:39|0.08662
14:49:40|0.08662
14:49:40|0.08662
14:49:41|0.08662
14:49:43|0.08662
14:49:44|0.0866
14:49:46|0.08653
14:49:46|0.08667
14:49:48|0.08666
14:49:48|0.08652
14:49:49|0.08652
14:49:51|0.08663
14:49:51|0.08663
14:49:52|0.08675
14:49:53|0.08673
14:49:55|0.08673
14:49:55|0.08675
14:49:56|0.08675
14:49:57|0.08676
14:49:59|0.08676
14:50:00|0.08676
14:50:00|0.08676
14:50:02|0.08676
14:50:03|0.08676
14:50:03|0.08673
14:50:04|0.08678
14:50:06|0.08679
14:50:06|0.08678
14:50:08|0.08678
14:50:08|0.08678
14:50:09|0.08678
14:50:11|0.08681
14:50:12|0.08676
14:50:13|0.08672
14:50:14|0.08671
14:50:15|0.08671
14:50:16|0.08677
14:50:17|0.08666
14:50:18|0.08671
14:50:19|0.08676
14:50:20|0.0866
14:50:21|0.0866
14:50:22|0.0866
14:50:23|0.08658
14:50:24|0.08654
14:50:25|0.08646
14:50:26|0.08641
14:50:27|0.08641
14:50:28|0.08632
14:50:29|0.08641
14:50:30|0.0864
14:50:31|0.08634
14:50:32|0.08627
14:50:33|0.08618
14:50:34|0.08618
14:50:35|0.08616
14:50:36|0.08614
14:50:37|0.08615
14:50:38|0.08618
14:50:39|0.08607
14:50:40|0.08604
14:50:41|0.08585
14:50:42|0.08594
14:50:43|0.08591
14:50:44|0.08599
14:50:45|0.08607
14:50:46|0.08596
14:50:48|0.08606
14:50:49|0.08615
14:50:50|0.08611
14:50:52|0.08615
14:50:52|0.08622
14:50:54|0.08622
14:50:54|0.08614
14:50:56|0.08603
14:50:57|0.08612
14:50:58|0.08589
14:50:59|0.08597
14:50:59|0.086
14:51:01|0.086
14:51:01|0.08608
14:51:02|0.08602
14:51:03|0.08614
14:51:04|0.08598
14:51:05|0.08598
14:51:07|0.08606
14:51:07|0.08603
14:51:08|0.08603
14:51:09|0.08614
14:51:10|0.08612
14:51:12|0.08605
14:51:13|0.0861
14:51:14|0.08605
14:51:15|0.08599
14:51:16|0.08593
14:51:17|0.08588
14:51:17|0.08586
14:51:19|0.0858
14:51:20|0.08574
14:51:20|0.08575
14:51:22|0.08585
14:51:23|0.0858
14:51:23|0.08588
14:51:25|0.08577
14:51:26|0.08574
14:51:27|0.08568
14:51:28|0.0857
14:51:28|0.08571
14:51:30|0.08572
14:51:31|0.08575
14:51:32|0.0858
14:51:33|0.0858
14:51:34|0.08572
14:51:35|0.08567
14:51:36|0.08572
14:51:37|0.08575
14:51:38|0.08574
14:51:39|0.08573
14:51:40|0.08573
14:51:41|0.08562
14:51:43|0.08556
14:51:43|0.08553
14:51:44|0.08552
14:51:45|0.08557
14:51:46|0.08554
14:51:48|0.08549
14:51:49|0.08556
14:51:50|0.08546
14:51:51|0.08544
14:51:52|0.08542
14:51:53|0.08541
14:51:54|0.08548
14:51:55|0.0855
14:51:56|0.08539
14:51:57|0.08528
14:51:58|0.08541
14:51:59|0.08541
14:52:00|0.08551
14:52:01|0.08552
14:52:02|0.08552
14:52:04|0.08545
14:52:04|0.0855
14:52:05|0.08546
14:52:06|0.0855
14:52:07|0.08564
14:52:08|0.08552
14:52:09|0.08568
14:52:10|0.08573
14:52:12|0.08556
14:52:13|0.08553
14:52:14|0.08559
14:52:14|0.08561
14:52:16|0.08557
14:52:16|0.0857
14:52:17|0.08567
14:52:18|0.08571
14:52:19|0.08554
14:52:20|0.08544
14:52:21|0.08547
14:52:23|0.08538
14:52:24|0.08556
14:52:25|0.08564
14:52:26|0.08567
14:52:26|0.08566
14:52:27|0.08571
14:52:29|0.08571
14:52:29|0.08575
14:52:30|0.08586
14:52:32|0.08589
14:52:32|0.08585
14:52:33|0.08601
14:52:34|0.08608
14:52:35|0.08604
14:52:36|0.08594
14:52:37|0.08594
14:52:38|0.08592
14:52:40|0.08594
14:52:40|0.08597
14:52:41|0.08594
14:52:42|0.08571
14:52:44|0.08579
14:52:44|0.08583
14:52:45|0.0859
14:52:46|0.08585
14:52:48|0.08591
14:52:50|0.08596
14:52:51|0.08594
14:52:52|0.08577
14:52:53|0.08579
14:52:54|0.08578
14:52:55|0.08579
14:52:56|0.08579
14:52:57|0.08588
14:52:58|0.08587
14:52:59|0.08579
14:53:00|0.08589
14:53:01|0.08591
14:53:02|0.0859
14:53:03|0.0859
14:53:04|0.08593
14:53:05|0.08588
14:53:05|0.08586
14:53:07|0.08588
14:53:07|0.08593
14:53:09|0.0859
14:53:10|0.08593
14:53:11|0.08596
14:53:12|0.08596
14:53:13|0.08589
14:53:14|0.08585
14:53:15|0.0859
14:53:16|0.08589
14:53:18|0.08589
14:53:19|0.08586
14:53:20|0.08592
14:53:21|0.08592
14:53:22|0.08593
14:53:23|0.08583
14:53:24|0.08585
14:53:25|0.08589
14:53:26|0.08579
14:53:27|0.08581
14:53:27|0.08581
14:53:29|0.08588
14:53:30|0.08586
14:53:30|0.08588
14:53:32|0.08579
14:53:32|0.08595
14:53:33|0.08594
14:53:35|0.08595
14:53:35|0.08594
14:53:37|0.08592
14:53:38|0.08593
14:53:39|0.086
14:53:40|0.08588
14:53:41|0.08586
14:53:42|0.08592
14:53:43|0.08589
14:53:44|0.08584
14:53:46|0.08583
14:53:46|0.08579
14:53:47|0.0858
14:53:49|0.08579
14:53:50|0.08579
14:53:51|0.08575
14:53:52|0.08572
14:53:53|0.08568
14:53:54|0.08575
14:53:55|0.08573
14:53:55|0.08568
14:53:57|0.08563
14:53:58|0.08572
14:53:59|0.08567
14:54:00|0.08573
14:54:01|0.08581
14:54:02|0.08581
14:54:03|0.08583
14:54:03|0.08581
14:54:05|0.08568
14:54:05|0.08571
14:54:08|0.08573
14:54:09|0.08583
14:54:09|0.08583
14:54:10|0.08588
14:54:11|0.08592
14:54:13|0.08597
14:54:13|0.08596
14:54:14|0.08594
14:54:15|0.08589
14:54:17|0.08591
14:54:19|0.08592
14:54:20|0.08591
14:54:20|0.08589
14:54:21|0.08594
14:54:22|0.08595
14:54:23|0.08596
14:54:25|0.08594
14:54:25|0.08593
14:54:26|0.08597
14:54:27|0.086
14:54:29|0.08594
14:54:30|0.08594
14:54:30|0.086
14:54:31|0.08597
14:54:33|0.08595
14:54:33|0.08594
14:54:35|0.08595
14:54:35|0.0859
14:54:37|0.08593
14:54:37|0.08586
14:54:39|0.08586
14:54:40|0.08594
14:54:41|0.08592
14:54:42|0.08595
14:54:42|0.08595
14:54:44|0.08591
14:54:45|0.08588
14:54:46|0.08584
14:54:47|0.08584
14:54:48|0.08576
14:54:49|0.0858
14:54:51|0.08568
14:54:51|0.08581
14:54:53|0.08582
14:54:54|0.08582
14:54:54|0.08562
14:54:56|0.08562
14:54:56|0.0856
14:54:57|0.08559
14:54:58|0.08557
14:54:59|0.08557
14:55:01|0.08557
14:55:02|0.08559
14:55:02|0.08558
14:55:03|0.08559
14:55:05|0.08553
14:55:05|0.0855
14:55:06|0.08545
14:55:08|0.08539
14:55:09|0.08533
14:55:10|0.08537
14:55:11|0.08539
14:55:12|0.08537
14:55:13|0.08536
14:55:13|0.0853
14:55:15|0.08537
14:55:16|0.0854
14:55:17|0.08541
14:55:18|0.08528
14:55:19|0.08529
14:55:20|0.08523
14:55:21|0.08526
14:55:22|0.08536
14:55:23|0.08532
14:55:24|0.08527
14:55:25|0.08517
14:55:26|0.08515
14:55:27|0.08514
14:55:28|0.08512
14:55:29|0.08514
14:55:31|0.08519
14:55:32|0.08514
14:55:33|0.08515
14:55:34|0.08509
14:55:35|0.08509
14:55:36|0.08506
14:55:37|0.08506
14:55:38|0.08509
14:55:39|0.08509
14:55:40|0.08513
14:55:41|0.08514
14:55:42|0.0852
14:55:43|0.08528
14:55:44|0.08513
14:55:46|0.08513
14:55:46|0.08517
14:55:47|0.08518
14:55:48|0.08528
14:55:49|0.08517
14:55:51|0.08533
14:55:53|0.08541
14:55:54|0.08538
14:55:54|0.08532
14:55:56|0.08529
14:55:56|0.08517
14:55:58|0.08524
14:55:59|0.08524
14:56:00|0.08523
14:56:02|0.08523
14:56:02|0.08522
14:56:04|0.08534
14:56:04|0.08537
14:56:05|0.08537
14:56:06|0.08523
14:56:07|0.08535
14:56:09|0.08534
14:56:09|0.08539
14:56:10|0.08539
14:56:11|0.08559
14:56:13|0.0855
14:56:13|0.08552
14:56:15|0.08547
14:56:15|0.08555
14:56:16|0.08543
14:56:17|0.08547
14:56:18|0.08548
14:56:19|0.08544
14:56:20|0.08543
14:56:21|0.08544
14:56:23|0.0854
14:56:23|0.08539
14:56:25|0.08538
14:56:25|0.08537
14:56:26|0.0854
14:56:28|0.0854
14:56:28|0.08535
14:56:30|0.08537
14:56:30|0.08531
14:56:32|0.0852
14:56:32|0.08517
14:56:33|0.08519
14:56:35|0.08519
14:56:35|0.08519
14:56:36|0.08525
14:56:38|0.08534
14:56:38|0.08534
14:56:40|0.08524
14:56:40|0.08524
14:56:41|0.08521
14:56:42|0.08515
14:56:43|0.08519
14:56:46|0.08515
14:56:46|0.08519
14:56:47|0.08517
14:56:48|0.08516
14:56:49|0.08516
14:56:50|0.08513
14:56:52|0.08511
14:56:53|0.08516
14:56:55|0.08516
14:56:56|0.08513
14:56:58|0.08514
14:56:59|0.08507
14:56:59|0.08508
14:57:01|0.08514
14:57:01|0.08506
14:57:02|0.08511
14:57:03|0.08507
14:57:05|0.08508
14:57:05|0.08505
14:57:06|0.08505
14:57:08|0.08513
14:57:09|0.08516
14:57:10|0.0852
14:57:11|0.08513
14:57:12|0.08517
14:57:13|0.08517
14:57:14|0.08525
14:57:15|0.08521
14:57:16|0.08524
14:57:17|0.08529
14:57:18|0.08535
14:57:19|0.08526
14:57:20|0.08535
14:57:21|0.08524
14:57:22|0.08531
14:57:23|0.08517
14:57:24|0.08526
14:57:25|0.08526
14:57:26|0.08525
14:57:27|0.08528
14:57:28|0.08526
14:57:29|0.0853
14:57:30|0.08527
14:57:31|0.08514
14:57:32|0.08522
14:57:34|0.08524
14:57:35|0.08528
14:57:35|0.08514
14:57:36|0.08512
14:57:37|0.08515
14:57:38|0.08521
14:57:39|0.08527
14:57:42|0.08511
14:57:43|0.0851
14:57:43|0.08512
14:57:44|0.08513
14:57:45|0.08516
14:57:47|0.08512
14:57:48|0.08512
14:57:48|0.08516
14:57:50|0.08511
14:57:50|0.08507
14:57:51|0.08505
14:57:53|0.085
14:57:54|0.08506
14:57:56|0.08522
14:57:57|0.08522
14:57:57|0.0852
14:57:58|0.08513
14:58:00|0.08522
14:58:00|0.08525
14:58:02|0.08526
14:58:02|0.08529
14:58:04|0.08537
14:58:05|0.08541
14:58:05|0.08547
14:58:06|0.0855
14:58:08|0.08543
14:58:09|0.08532
14:58:09|0.0854
14:58:10|0.08545
14:58:12|0.08548
14:58:12|0.0855
14:58:13|0.0855
14:58:15|0.08553
14:58:15|0.08556
14:58:17|0.08556
14:58:17|0.08555
14:58:18|0.08556
14:58:20|0.08555
14:58:21|0.08555
14:58:22|0.08544
14:58:23|0.08541
14:58:25|0.08546
14:58:26|0.0855
14:58:27|0.08542
14:58:28|0.08522
14:58:29|0.08529
14:58:29|0.0853
14:58:31|0.0853
14:58:32|0.08535
14:58:33|0.08537
14:58:34|0.0854
14:58:35|0.0854
14:58:36|0.08547
14:58:36|0.08556
14:58:38|0.08562
14:58:38|0.08554
14:58:39|0.08563
14:58:40|0.08583
14:58:42|0.08569
14:58:42|0.0856
14:58:44|0.08567
14:58:44|0.08563
14:58:45|0.08568
14:58:47|0.08568
14:58:48|0.08565
14:58:48|0.08565
14:58:50|0.08557
14:58:51|0.08556
14:58:52|0.0856
14:58:53|0.08562
14:58:55|0.08564
14:58:56|0.08566
14:58:57|0.08568
14:58:58|0.0857
14:58:59|0.08567
14:59:00|0.08568
14:59:01|0.08564
14:59:01|0.08563
14:59:03|0.08562
14:59:04|0.08562
14:59:05|0.08566
14:59:06|0.08568
14:59:07|0.08577
14:59:08|0.08574
14:59:08|0.08574
14:59:10|0.08566
14:59:11|0.08566
14:59:12|0.08571
14:59:13|0.08572
14:59:14|0.08561
14:59:14|0.08559
14:59:16|0.08559
14:59:17|0.08556
14:59:18|0.08556
14:59:18|0.08557
14:59:20|0.08557
14:59:21|0.08558
14:59:22|0.08557
14:59:23|0.08557
14:59:24|0.08557
14:59:25|0.08558
14:59:26|0.08554
14:59:27|0.08554
14:59:28|0.08554
14:59:29|0.08559
14:59:30|0.08551
14:59:31|0.08551
14:59:31|0.08558
14:59:32|0.08559
14:59:34|0.08562
14:59:35|0.08555
14:59:36|0.08555
14:59:37|0.08555
14:59:38|0.08553
14:59:39|0.08554
14:59:40|0.08562
14:59:41|0.08563
14:59:42|0.08565
14:59:43|0.08565
14:59:44|0.08562
14:59:45|0.08566
14:59:46|0.08566
14:59:47|0.08561
14:59:48|0.08561
14:59:49|0.08566
14:59:50|0.08566
14:59:51|0.08565
14:59:52|0.08561
14:59:53|0.08563
14:59:54|0.08563
14:59:55|0.08566
14:59:57|0.08576
14:59:58|0.08576
14:59:59|0.08574
15:00:00|0.08574
15:00:02|0.08575
15:00:03|0.08573
15:00:04|0.0857
15:00:05|0.0857
15:00:06|0.0857
15:00:07|0.08564
15:00:08|0.08567
15:00:09|0.08567
15:00:11|0.08564
15:00:11|0.08569
15:00:12|0.08592
15:00:13|0.08595
15:00:15|0.08599
15:00:16|0.08599
15:00:16|0.08599
15:00:18|0.08596
15:00:18|0.086
15:00:19|0.08594
15:00:20|0.08593
15:00:21|0.08587
15:00:22|0.08594
15:00:23|0.08589
15:00:25|0.08586
15:00:25|0.08574
15:00:26|0.08573
15:00:28|0.08565
15:00:29|0.08572
15:00:30|0.08565
15:00:30|0.08577
15:00:32|0.08569
15:00:33|0.08569
15:00:34|0.08573
15:00:35|0.08573
15:00:35|0.08573
15:00:37|0.08563
15:00:37|0.08562
15:00:38|0.08565
15:00:40|0.08565
15:00:40|0.08563
15:00:42|0.08567
15:00:43|0.08567
15:00:44|0.08567
15:00:45|0.08567
15:00:46|0.08568
15:00:47|0.08568
15:00:48|0.08577
15:00:49|0.08575
15:00:50|0.08575
15:00:51|0.08575
15:00:52|0.08575
15:00:53|0.08575
15:00:55|0.08575
15:00:56|0.08575
15:00:57|0.08577
15:00:58|0.08577
15:01:00|0.08583
15:01:00|0.08583
15:01:01|0.08583
15:01:02|0.08579
15:01:03|0.08579
15:01:04|0.08579
15:01:05|0.08581
15:01:07|0.08583
15:01:07|0.08581
15:01:09|0.08574
15:01:09|0.08567
15:01:11|0.08569
15:01:12|0.0857
15:01:13|0.08567
15:01:15|0.08587
15:01:16|0.08584
15:01:16|0.08584
15:01:17|0.08577
15:01:18|0.08588
15:01:19|0.08583
15:01:20|0.08579
15:01:21|0.08579
15:01:22|0.08579
15:01:23|0.08585
15:01:24|0.08572
15:01:25|0.08577
15:01:26|0.08572
15:01:28|0.08582
15:01:28|0.08583
15:01:29|0.08583
15:01:30|0.08588
15:01:31|0.08587
15:01:32|0.08587
15:01:34|0.08589
15:01:34|0.08595
15:01:35|0.08595
15:01:37|0.08589
15:01:37|0.08589
15:01:39|0.08589
15:01:40|0.08588
15:01:41|0.08588
15:01:42|0.08588
15:01:43|0.08588
15:01:44|0.0859
15:01:45|0.08593
15:01:46|0.08587
15:01:47|0.08593
15:01:48|0.0859
15:01:49|0.08593
15:01:50|0.08593
15:01:51|0.08589
15:01:52|0.08589
15:01:53|0.08588
15:01:54|0.08592
15:01:55|0.08597
15:01:56|0.08597
15:01:58|0.08602
15:01:59|0.08594
15:02:00|0.08597
15:02:02|0.08602
15:02:03|0.086
15:02:04|0.086
15:02:05|0.08609
15:02:06|0.08609
15:02:07|0.08608
15:02:08|0.08607
15:02:09|0.08602
15:02:09|0.08602
15:02:11|0.08611
15:02:13|0.08615
15:02:13|0.0861
15:02:15|0.0861
15:02:16|0.0861
15:02:17|0.08615
15:02:18|0.08615
15:02:19|0.08614
15:02:20|0.08619
15:02:21|0.08623
15:02:22|0.08623
15:02:23|0.08628
15:02:23|0.08629
15:02:25|0.08629
15:02:25|0.08629
15:02:27|0.08629
15:02:28|0.08632
15:02:29|0.08632
15:02:30|0.08632
15:02:31|0.08632
15:02:32|0.0863
15:02:33|0.08632
15:02:34|0.08632
15:02:35|0.08632
15:02:35|0.08632
15:02:36|0.08627
15:02:39|0.08627
15:02:39|0.08627
15:02:41|0.08624
15:02:41|0.08624
15:02:42|0.08626
15:02:44|0.08619
15:02:44|0.08631
15:02:46|0.08631
15:02:47|0.08621
15:02:48|0.08621
15:02:48|0.08621
15:02:50|0.0863
15:02:50|0.08633
15:02:51|0.08625
15:02:53|0.08626
15:02:53|0.08626
15:02:55|0.0863
15:02:56|0.08625
15:02:57|0.08612
15:02:59|0.08612
15:02:59|0.08612
15:03:01|0.08611
15:03:02|0.08607
15:03:03|0.08604
15:03:05|0.08604
15:03:05|0.086
15:03:07|0.08599
15:03:08|0.086
15:03:09|0.086
15:03:10|0.08608
15:03:11|0.08614
15:03:12|0.08614
15:03:13|0.0861
15:03:14|0.08603
15:03:15|0.08613
15:03:16|0.08613
15:03:17|0.08603
15:03:18|0.08616
15:03:19|0.08616
15:03:20|0.08616
15:03:21|0.08611
15:03:22|0.08611
15:03:24|0.08611
15:03:24|0.08605
15:03:25|0.08611
15:03:26|0.08614
15:03:27|0.08614
15:03:29|0.08611
15:03:29|0.08612
15:03:31|0.08606
15:03:31|0.08611
15:03:33|0.0861
15:03:33|0.0861
15:03:35|0.08608
15:03:35|0.086
15:03:36|0.08604
15:03:38|0.08604
15:03:38|0.08609
15:03:40|0.08606
15:03:40|0.08606
15:03:41|0.08604
15:03:42|0.08604
15:03:43|0.08604
15:03:45|0.08604
15:03:46|0.08602
15:03:47|0.08602
15:03:48|0.08604
15:03:49|0.08609
15:03:50|0.08609
15:03:51|0.08609
15:03:52|0.08605
15:03:53|0.08605
15:03:54|0.08608
15:03:55|0.08603
15:03:56|0.08605
15:03:57|0.08599
15:03:58|0.08599
15:03:59|0.08596
15:04:00|0.08597
15:04:02|0.08597
15:04:02|0.08594
15:04:03|0.08594
15:04:04|0.08594
15:04:06|0.08594
15:04:07|0.08594
15:04:07|0.08594
15:04:09|0.08579
15:04:09|0.08578
15:04:10|0.08578
15:04:12|0.08575
15:04:12|0.08574
15:04:13|0.08574
15:04:14|0.08563
15:04:16|0.08563
15:04:17|0.08563
15:04:17|0.08563
15:04:18|0.0856
15:04:19|0.08573
15:04:21|0.08566
15:04:22|0.08563
15:04:23|0.0855
15:04:24|0.08557
15:04:25|0.08556
15:04:26|0.08558
15:04:27|0.08566
15:04:29|0.08554
15:04:29|0.08558
15:04:30|0.08566
15:04:31|0.08572
15:04:32|0.08567
15:04:34|0.08566
15:04:34|0.08566
15:04:35|0.08564
15:04:37|0.08564
15:04:37|0.08561
15:04:38|0.08559
15:04:40|0.08559
15:04:41|0.08544
15:04:42|0.08544
15:04:43|0.08544
15:04:44|0.08544
15:04:45|0.08538
15:04:46|0.08537
15:04:47|0.08537
15:04:48|0.08536
15:04:48|0.0853
15:04:49|0.08532
15:04:51|0.08525
15:04:52|0.08525
15:04:53|0.08517
15:04:54|0.08511
15:04:54|0.08511
15:04:56|0.08511
15:04:57|0.08511
15:04:58|0.08518
15:04:59|0.08518
15:05:01|0.0852
15:05:02|0.08518
15:05:03|0.08506
15:05:03|0.08511
15:05:05|0.08502
15:05:06|0.08502
15:05:07|0.08502
15:05:08|0.08507
15:05:09|0.08501
15:05:11|0.08502
15:05:12|0.08502
15:05:12|0.08508
15:05:13|0.08508
15:05:15|0.08508
15:05:15|0.08497
15:05:16|0.0851
15:05:18|0.08503
15:05:19|0.08496
15:05:19|0.08496
15:05:21|0.08504
15:05:22|0.08504
15:05:23|0.08499
15:05:24|0.085
15:05:25|0.085
15:05:26|0.085
15:05:27|0.085
15:05:28|0.08496
15:05:29|0.08496
15:05:30|0.08496
15:05:31|0.08498
15:05:31|0.08503
15:05:33|0.08502
15:05:34|0.08495
15:05:35|0.08489
15:05:36|0.08487
15:05:37|0.08487
15:05:38|0.08482
15:05:39|0.08484
15:05:40|0.08492
15:05:41|0.08484
15:05:42|0.0848
15:05:43|0.08488
15:05:44|0.08488
15:05:45|0.08484
15:05:46|0.08488
15:05:47|0.08488
15:05:48|0.08491
15:05:49|0.08491
15:05:50|0.08491
15:05:51|0.08491
15:05:52|0.08488
15:05:53|0.08481
15:05:54|0.08485
15:05:55|0.08497
15:05:56|0.08488
15:05:57|0.08485
15:05:58|0.08497
15:05:59|0.08489
15:06:00|0.08488
15:06:01|0.08493
15:06:02|0.08498
15:06:03|0.08493
15:06:05|0.08493
15:06:06|0.08489
15:06:07|0.08491
15:06:08|0.08489
15:06:09|0.08488
15:06:10|0.08481
15:06:10|0.0848
15:06:12|0.0848
15:06:13|0.0848
15:06:14|0.0848
15:06:15|0.08475
15:06:17|0.08479
15:06:17|0.08479
15:06:18|0.08467
15:06:19|0.08469
15:06:20|0.08471
15:06:21|0.08473
15:06:22|0.08473
15:06:24|0.08473
15:06:24|0.08471
15:06:25|0.08473
15:06:26|0.0845
15:06:27|0.08473
15:06:28|0.08472
15:06:29|0.08459
15:06:31|0.08463
15:06:32|0.08462
15:06:32|0.08464
15:06:33|0.08466
15:06:35|0.08473
15:06:38|0.08475
15:06:39|0.08475
15:06:40|0.08462
15:06:40|0.08462
15:06:41|0.08465
15:06:43|0.08465
15:06:44|0.0847
15:06:44|0.08464
15:06:46|0.08472
15:06:46|0.08464
15:06:47|0.08464
15:06:48|0.08464
15:06:49|0.08464
15:06:51|0.08464
15:06:51|0.08464
15:06:52|0.08466
15:06:54|0.08468
15:06:54|0.08473
15:06:55|0.08467
15:06:57|0.08464
15:06:57|0.08469
15:06:58|0.08464
15:06:59|0.08467
15:07:00|0.08457
15:07:02|0.0847
15:07:04|0.08454
15:07:05|0.08459
15:07:06|0.08461
15:07:06|0.0846
15:07:08|0.08461
15:07:08|0.08458
15:07:10|0.08457
15:07:11|0.08457
15:07:12|0.08457
15:07:13|0.08455
15:07:14|0.08457
15:07:15|0.08455
15:07:17|0.08453
15:07:17|0.08455
15:07:19|0.08455
15:07:19|0.08455
15:07:20|0.0845
15:07:21|0.08457
15:07:23|0.08457
15:07:24|0.08457
15:07:24|0.08454
15:07:25|0.08457
15:07:26|0.08457
15:07:27|0.08457
15:07:29|0.08457
15:07:29|0.08457
15:07:30|0.08463
15:07:31|0.08455
15:07:32|0.08465
15:07:34|0.08467
15:07:35|0.08467
15:07:35|0.08466
15:07:36|0.08469
15:07:38|0.08478
15:07:38|0.08489
15:07:40|0.08483
15:07:40|0.08489
15:07:41|0.08479
15:07:42|0.08481
15:07:43|0.08483
15:07:44|0.08484
15:07:46|0.08485
15:07:46|0.08451
15:07:47|0.08452
15:07:48|0.08453
15:07:50|0.08448
15:07:51|0.0845
15:07:52|0.08434
15:07:53|0.08431
15:07:54|0.08411
15:07:55|0.08413
15:07:56|0.08414
15:07:57|0.08417
15:07:58|0.0841
15:07:59|0.08418
15:08:00|0.08418
15:08:02|0.08418
15:08:02|0.08425
15:08:04|0.08441
15:08:05|0.08431
15:08:06|0.08438
15:08:07|0.08432
15:08:08|0.08441
15:08:09|0.08443
15:08:10|0.08433
15:08:11|0.08439
15:08:12|0.08435
15:08:13|0.08442
15:08:14|0.08444
15:08:15|0.08452
15:08:17|0.08451
15:08:17|0.08422
15:08:19|0.08431
15:08:20|0.08429
15:08:20|0.08424
15:08:21|0.08418
15:08:23|0.08427
15:08:24|0.08432
15:08:25|0.08424
15:08:26|0.08425
15:08:26|0.08429
15:08:28|0.08426
15:08:28|0.08408
15:08:30|0.08407
15:08:31|0.084
15:08:31|0.08407
15:08:32|0.08403
15:08:34|0.08404
15:08:35|0.08404
15:08:36|0.08404
15:08:36|0.08407
15:08:38|0.08407
15:08:39|0.08407
15:08:40|0.08408
15:08:41|0.08409
15:08:42|0.08407
15:08:42|0.0841
15:08:45|0.0841
15:08:45|0.08404
15:08:46|0.08413
15:08:47|0.08417
15:08:49|0.08413
15:08:49|0.08418
15:08:50|0.08422
15:08:51|0.08423
15:08:52|0.08425
15:08:54|0.08426
15:08:54|0.08427
15:08:55|0.08423
15:08:56|0.08415
15:08:57|0.08413
15:08:58|0.08413
15:08:59|0.08413
15:09:00|0.08412
15:09:01|0.08417
15:09:02|0.08411
15:09:04|0.08415
15:09:05|0.08415
15:09:06|0.08413
15:09:07|0.08421
15:09:08|0.08422
15:09:09|0.0842
15:09:10|0.08432
15:09:11|0.08432
15:09:12|0.08434
15:09:13|0.0844
15:09:14|0.08449
15:09:16|0.08449
15:09:17|0.08448
15:09:18|0.08441
15:09:18|0.08449
15:09:20|0.08444
15:09:20|0.08454
15:09:21|0.08454
15:09:22|0.08454
15:09:23|0.08464
15:09:24|0.08461
15:09:25|0.08468
15:09:26|0.0847
15:09:28|0.08469
15:09:29|0.08472
15:09:30|0.08471
15:09:30|0.08476
15:09:31|0.08472
15:09:33|0.08471
15:09:34|0.08476
15:09:35|0.08476
15:09:36|0.08476
15:09:36|0.08476
15:09:37|0.08482
15:09:39|0.08478
15:09:40|0.08462
15:09:41|0.0846
15:09:42|0.08451
15:09:43|0.0845
15:09:44|0.08447
15:09:44|0.08454
15:09:46|0.08455
15:09:47|0.08449
15:09:47|0.08454
15:09:49|0.08453
15:09:50|0.0845
15:09:51|0.08453
15:09:52|0.08453
15:09:53|0.08454
15:09:53|0.08451
15:09:55|0.08457
15:09:56|0.08464
15:09:56|0.08463
15:09:58|0.08455
15:09:58|0.08468
15:10:00|0.0847
15:10:01|0.08472
15:10:01|0.08465
15:10:04|0.08459
15:10:05|0.08458
15:10:06|0.08458
15:10:06|0.08459
15:10:08|0.08462
15:10:09|0.08472
15:10:10|0.08475
15:10:11|0.08475
15:10:12|0.08474
15:10:13|0.08475
15:10:14|0.08472
15:10:15|0.08472
15:10:17|0.08473
15:10:17|0.08469
15:10:18|0.08472
15:10:19|0.08472
15:10:21|0.08475
15:10:21|0.08472
15:10:22|0.08474
15:10:23|0.08474
15:10:25|0.08474
15:10:26|0.08475
15:10:27|0.08475
15:10:28|0.08475
15:10:29|0.08475
15:10:30|0.08489
15:10:31|0.08499
15:10:31|0.08499
15:10:33|0.085
15:10:34|0.08498
15:10:35|0.08498
15:10:36|0.08482
15:10:37|0.08493
15:10:38|0.08484
15:10:39|0.08482
15:10:40|0.08494
15:10:41|0.08494
15:10:42|0.08494
15:10:43|0.08494
15:10:44|0.08485
15:10:45|0.08485
15:10:46|0.08482
15:10:47|0.08486
15:10:48|0.0849
15:10:49|0.08495
15:10:50|0.08494
15:10:51|0.08488
15:10:52|0.08489
15:10:53|0.08489
15:10:54|0.0848
15:10:55|0.0848
15:10:56|0.0848
15:10:57|0.0848
15:10:58|0.0848
15:10:59|0.0848
15:11:00|0.0848
15:11:01|0.08476
15:11:02|0.08476
15:11:03|0.08478
15:11:04|0.08477
15:11:05|0.08477
15:11:06|0.08471
15:11:07|0.08469
15:11:08|0.08462
15:11:09|0.0847
15:11:10|0.08469
15:11:11|0.08466
15:11:12|0.08464
15:11:13|0.08461
15:11:14|0.08449
15:11:15|0.0846
15:11:16|0.08454
15:11:18|0.08462
15:11:19|0.08463
15:11:19|0.08454
15:11:21|0.08464
15:11:21|0.08464
15:11:23|0.08479
15:11:24|0.08474
15:11:24|0.0848
15:11:26|0.0848
15:11:26|0.08472
15:11:27|0.08483
15:11:29|0.08483
15:11:29|0.08489
15:11:31|0.08484
15:11:31|0.08484
15:11:32|0.08479
15:11:34|0.08481
15:11:34|0.0848
15:11:36|0.08472
15:11:37|0.08474
15:11:38|0.08472
15:11:39|0.08465
15:11:39|0.0847
15:11:41|0.08468
15:11:42|0.08472
15:11:43|0.08472
15:11:44|0.0847
15:11:45|0.08469
15:11:46|0.08473
15:11:47|0.08475
15:11:48|0.08472
15:11:49|0.08475
15:11:50|0.08475
15:11:51|0.08476
15:11:52|0.08481
15:11:53|0.08481
15:11:54|0.08481
15:11:55|0.08481
15:11:56|0.08481
15:11:57|0.08481
15:11:59|0.08481
15:11:59|0.08485
15:12:00|0.08485
15:12:01|0.08485
15:12:02|0.08488
15:12:03|0.08488
15:12:05|0.08481
15:12:06|0.08476
15:12:07|0.08475
15:12:08|0.08475
15:12:09|0.08472
15:12:10|0.08482
15:12:12|0.08471
15:12:13|0.08477
15:12:13|0.08469
15:12:15|0.08469
15:12:16|0.08456
15:12:17|0.08456
15:12:18|0.0847
15:12:19|0.08472
15:12:20|0.08474
15:12:20|0.08478
15:12:22|0.08474
15:12:23|0.08477
15:12:23|0.08475
15:12:24|0.08477
15:12:26|0.08477
15:12:27|0.0848
15:12:27|0.08475
15:12:29|0.08475
15:12:30|0.0848
15:12:31|0.08477
15:12:32|0.08485
15:12:33|0.08485
15:12:34|0.08485
15:12:35|0.08485
15:12:36|0.08484
15:12:37|0.08486
15:12:38|0.08488
15:12:39|0.08488
15:12:40|0.08487
15:12:41|0.08487
15:12:43|0.08494
15:12:43|0.08499
15:12:45|0.08509
15:12:46|0.08516
15:12:46|0.08514
15:12:47|0.08513
15:12:48|0.08515
15:12:50|0.08517
15:12:51|0.08517
15:12:51|0.08505
15:12:53|0.08516
15:12:54|0.08515
15:12:55|0.08514
15:12:56|0.08512
15:12:56|0.08511
15:12:58|0.08512
15:12:58|0.08514
15:13:00|0.08513
15:13:01|0.0851
15:13:02|0.08499
15:13:02|0.085
15:13:03|0.08488
15:13:05|0.08489
15:13:06|0.08486
15:13:07|0.08485
15:13:09|0.08466
15:13:09|0.08467
15:13:11|0.08468
15:13:12|0.08452
15:13:13|0.08452
15:13:14|0.08435
15:13:15|0.08435
15:13:16|0.08434
15:13:17|0.08439
15:13:18|0.08442
15:13:19|0.08442
15:13:20|0.08442
15:13:21|0.08444
15:13:22|0.08444
15:13:23|0.08422
15:13:24|0.08432
15:13:25|0.08432
15:13:26|0.08463
15:13:27|0.0846
15:13:28|0.08461
15:13:29|0.08455
15:13:30|0.0846
15:13:31|0.08467
15:13:33|0.08456
15:13:34|0.08445
15:13:35|0.08444
15:13:36|0.08446
15:13:36|0.08449
15:13:37|0.0845
15:13:39|0.08449
15:13:39|0.08449
15:13:40|0.08452
15:13:42|0.08447
15:13:43|0.08458
15:13:43|0.08458
15:13:44|0.08458
15:13:45|0.08463
15:13:47|0.08464
15:13:48|0.08457
15:13:49|0.08456
15:13:49|0.08456
15:13:50|0.08455
15:13:52|0.08472
15:13:53|0.08465
15:13:53|0.08469
15:13:54|0.08465
15:13:55|0.08465
15:13:56|0.08465
15:13:58|0.08468
15:13:58|0.08473
15:14:00|0.08473
15:14:00|0.08465
15:14:01|0.08473
15:14:03|0.08473
15:14:03|0.08472
15:14:04|0.08456
15:14:05|0.08456
15:14:06|0.08473
15:14:07|0.08467
15:14:09|0.08467
15:14:11|0.08461
15:14:12|0.08469
15:14:14|0.08469
15:14:15|0.08463
15:14:16|0.08454
15:14:16|0.0847
15:14:18|0.08468
15:14:19|0.0847
15:14:20|0.0847
15:14:22|0.0847
15:14:23|0.0847
15:14:23|0.08465
15:14:25|0.08465
15:14:25|0.0847
15:14:27|0.08469
15:14:28|0.08474
15:14:28|0.08475
15:14:30|0.0848
15:14:31|0.08481
15:14:33|0.08478
15:14:33|0.08472
15:14:34|0.08484
15:14:35|0.08482
15:14:36|0.08484
15:14:38|0.08481
15:14:39|0.08481
15:14:39|0.08485
15:14:40|0.08489
15:14:42|0.08487
15:14:42|0.08491
15:14:44|0.08496
15:14:45|0.08495
15:14:45|0.08495
15:14:46|0.08498
15:14:48|0.08498
15:14:49|0.08499
15:14:50|0.08495
15:14:50|0.08497
15:14:51|0.08497
15:14:53|0.08497
15:14:54|0.08496
15:14:55|0.08499
15:14:56|0.08499
15:14:57|0.08499
15:14:58|0.08491
15:14:59|0.08494
15:15:00|0.08496
15:15:01|0.08496
15:15:02|0.085
15:15:03|0.08501
15:15:04|0.08502
15:15:06|0.08503
15:15:07|0.08505
15:15:07|0.08505
15:15:09|0.08505
15:15:10|0.08507
15:15:11|0.0851
15:15:13|0.08512
15:15:14|0.08506
15:15:16|0.08511
15:15:17|0.08501
15:15:18|0.08511
15:15:19|0.08515
15:15:20|0.08518
15:15:21|0.08519
15:15:22|0.08523
15:15:23|0.08525
15:15:24|0.08539
15:15:25|0.08533
15:15:26|0.08533
15:15:27|0.08533
15:15:28|0.0852
15:15:29|0.08533
15:15:30|0.08539
15:15:31|0.08541
15:15:32|0.0854
15:15:33|0.0854
15:15:34|0.08533
15:15:35|0.08532
15:15:36|0.08541
15:15:37|0.08538
15:15:38|0.0852
15:15:39|0.08527
15:15:40|0.08528
15:15:41|0.08532
15:15:43|0.08525
15:15:44|0.08521
15:15:45|0.08521
15:15:45|0.08524
15:15:46|0.08522
15:15:47|0.08532
15:15:49|0.0852
15:15:50|0.08532
15:15:50|0.08531
15:15:53|0.08533
15:15:53|0.08526
15:15:55|0.08518
15:15:55|0.08518
15:15:56|0.08518
15:15:57|0.08516
15:15:58|0.08509
15:16:00|0.08509
15:16:00|0.08505
15:16:01|0.08505
15:16:02|0.08507
15:16:03|0.08508
15:16:04|0.08507
15:16:05|0.08507
15:16:06|0.08507
15:16:08|0.08503
15:16:08|0.08507
15:16:10|0.08507
15:16:11|0.08514
15:16:12|0.08507
15:16:13|0.08507
15:16:14|0.08505
15:16:16|0.08506
15:16:17|0.08501
15:16:18|0.08506
15:16:19|0.08511
15:16:19|0.08511
15:16:21|0.08511
15:16:21|0.08513
15:16:22|0.08516
15:16:23|0.08514
15:16:25|0.08514
15:16:25|0.08513
15:16:26|0.08513
15:16:28|0.08512
15:16:29|0.08512
15:16:29|0.08512
15:16:31|0.08508
15:16:31|0.08512
15:16:32|0.08512
15:16:33|0.08518
15:16:35|0.08527
15:16:35|0.08527
15:16:36|0.08528
15:16:37|0.08532
15:16:39|0.08527
15:16:39|0.08524
15:16:40|0.08518
15:16:41|0.0852
15:16:42|0.0852
15:16:43|0.0852
15:16:44|0.08528
15:16:45|0.0853
15:16:46|0.08532
15:16:48|0.08532
15:16:48|0.08532
15:16:49|0.08532
15:16:50|0.08525
15:16:51|0.08525
15:16:52|0.08526
15:16:53|0.08523
15:16:54|0.08523
15:16:56|0.08523
15:16:57|0.08523
15:16:57|0.08528
15:16:58|0.08528
15:17:00|0.08528
15:17:01|0.08527
15:17:02|0.08525
15:17:03|0.08525
15:17:04|0.08531
15:17:05|0.08531
15:17:06|0.08527
15:17:07|0.0853
15:17:08|0.0853
15:17:09|0.0853
15:17:10|0.0853
15:17:11|0.0853
15:17:12|0.0853
15:17:13|0.0853
15:17:14|0.0853
15:17:15|0.0853
15:17:17|0.08531
15:17:17|0.08533
15:17:18|0.08529
15:17:19|0.08533
15:17:20|0.08533
15:17:22|0.0853
15:17:22|0.08533
15:17:24|0.08535
15:17:24|0.08535
15:17:26|0.08541
15:17:27|0.08541
15:17:28|0.0854
15:17:29|0.0854
15:17:30|0.08535
15:17:31|0.08535
15:17:32|0.08535
15:17:33|0.08537
15:17:34|0.08537
15:17:35|0.08538
15:17:36|0.08527
15:17:37|0.08527
15:17:40|0.08527
15:17:41|0.08524
15:17:42|0.08528
15:17:43|0.08528
15:17:44|0.08528
15:17:44|0.08528
15:17:46|0.08531
15:17:47|0.08531
15:17:47|0.08537
15:17:49|0.08537
15:17:50|0.08529
15:17:51|0.08529
15:17:51|0.08528
15:17:53|0.08522
15:17:53|0.08522
15:17:55|0.08522
15:17:56|0.08529
15:17:57|0.08522
15:17:58|0.0855
15:18:00|0.0855
15:18:00|0.08551
15:18:01|0.08551
15:18:04|0.08551
15:18:04|0.08551
15:18:05|0.08549
15:18:06|0.08549
15:18:07|0.08548
15:18:08|0.08549
15:18:10|0.08549
15:18:10|0.08549
15:18:12|0.08556
15:18:13|0.08552
15:18:15|0.0854
15:18:16|0.0854
15:18:17|0.08535
15:18:18|0.08534
15:18:19|0.08539
15:18:20|0.08539
15:18:21|0.08539
15:18:22|0.08556
15:18:23|0.08546
15:18:24|0.0854
15:18:25|0.08543
15:18:26|0.08533
15:18:27|0.0853
15:18:28|0.08536
15:18:29|0.08538
15:18:30|0.08539
15:18:31|0.08539
15:18:32|0.08539
15:18:34|0.08541
15:18:34|0.0854
15:18:35|0.0854
15:18:36|0.08533
15:18:37|0.0853
15:18:38|0.0853
15:18:39|0.08515
15:18:40|0.08513
15:18:41|0.0851
15:18:43|0.08509
15:18:44|0.08505
15:18:44|0.08504
15:18:45|0.08504
15:18:46|0.08503
15:18:47|0.08517
15:18:48|0.08517
15:18:49|0.08517
15:18:51|0.08517
15:18:52|0.08506
15:18:52|0.08499
15:18:53|0.08502
15:18:54|0.08503
15:18:56|0.08504
15:18:56|0.08504
15:18:58|0.08504
15:18:58|0.08504
15:18:59|0.08508
15:19:00|0.08508
15:19:01|0.08508
15:19:02|0.08518
15:19:04|0.08518
15:19:04|0.08518
15:19:05|0.08513
15:19:07|0.08528
15:19:07|0.08524
15:19:09|0.08524
15:19:10|0.08524
15:19:10|0.08524
15:19:11|0.08527
15:19:12|0.08527
15:19:13|0.08527
15:19:15|0.08527
15:19:15|0.08527
15:19:16|0.08527
15:19:18|0.08527
15:19:19|0.08517
15:19:20|0.08515
15:19:20|0.08515
15:19:22|0.08522
15:19:23|0.08522
15:19:24|0.08516
15:19:25|0.08516
15:19:26|0.08516
15:19:27|0.08513
15:19:28|0.08512
15:19:29|0.08521
15:19:31|0.08521
15:19:31|0.08521
15:19:32|0.08521
15:19:34|0.08521
15:19:35|0.08521
15:19:36|0.08512
15:19:37|0.08509
15:19:37|0.08509
15:19:39|0.08509
15:19:40|0.08509
15:19:41|0.08509
15:19:42|0.0851
15:19:43|0.08506
15:19:44|0.08507
15:19:45|0.08507
15:19:47|0.08507
15:19:47|0.08507
15:19:48|0.08507
15:19:49|0.08507
15:19:50|0.08497
15:19:52|0.08497
15:19:52|0.08497
15:19:53|0.08492
15:19:54|0.08492
15:19:55|0.08492
15:19:56|0.08498
15:19:57|0.08498
15:19:58|0.08498
15:19:59|0.0849
15:20:00|0.0849
15:20:01|0.08492
15:20:03|0.08483
15:20:03|0.08483
15:20:04|0.08483
15:20:05|0.08483
15:20:06|0.08483
15:20:08|0.08483
15:20:08|0.08483
15:20:09|0.08483
15:20:10|0.08483
15:20:11|0.08483
15:20:12|0.08483
15:20:13|0.08483
15:20:15|0.08483
15:20:16|0.08483
15:20:16|0.08489
15:20:18|0.08475
15:20:19|0.08474
15:20:20|0.08474
15:20:21|0.08472
15:20:23|0.0848
15:20:24|0.08478
15:20:25|0.08474
15:20:26|0.08475
15:20:26|0.0847
15:20:28|0.0847
15:20:28|0.0847
15:20:30|0.08468
15:20:31|0.08467
15:20:32|0.08456
15:20:33|0.08455
15:20:34|0.08461
15:20:35|0.08461
15:20:36|0.08461
15:20:37|0.08474
15:20:38|0.08466
15:20:39|0.08473
15:20:40|0.08464
15:20:41|0.08464
15:20:42|0.08455
15:20:43|0.08452
15:20:44|0.08452
15:20:45|0.0846
15:20:46|0.0846
15:20:47|0.08485
15:20:48|0.08473
15:20:49|0.08473
15:20:51|0.08473
15:20:52|0.08473
15:20:52|0.08473
15:20:54|0.08473
15:20:54|0.08473
15:20:55|0.08493
15:20:56|0.08498
15:20:57|0.08497
15:20:58|0.08497
15:20:59|0.08497
15:21:00|0.08496
15:21:02|0.08496
15:21:02|0.08495
15:21:03|0.08499
15:21:05|0.08499
15:21:05|0.08507
15:21:06|0.08507
15:21:07|0.08514
15:21:08|0.08514
15:21:09|0.08518
15:21:10|0.08518
15:21:11|0.08518
15:21:12|0.08516
15:21:13|0.08516
15:21:14|0.08516
15:21:16|0.08518
15:21:18|0.08518
15:21:19|0.08518
15:21:20|0.08518
15:21:21|0.08518
15:21:22|0.08518
15:21:22|0.08518
15:21:24|0.08521
15:21:24|0.08522
15:21:26|0.0852
15:21:27|0.08507
15:21:28|0.08507
15:21:29|0.08507
15:21:30|0.08501
15:21:31|0.08501
15:21:32|0.08515
15:21:33|0.08515
15:21:34|0.08515
15:21:35|0.08509
15:21:36|0.08509
15:21:37|0.08509
15:21:39|0.08509
15:21:41|0.08514
15:21:41|0.08513
15:21:43|0.08511
15:21:43|0.08511
15:21:44|0.08518
15:21:45|0.08509
15:21:46|0.08509
15:21:47|0.08506
15:21:48|0.08504
15:21:49|0.08503
15:21:50|0.08503
15:21:52|0.08503
15:21:52|0.08503
15:21:53|0.08502
15:21:54|0.08502
15:21:55|0.08502
15:21:56|0.08502
15:21:58|0.08502
15:21:58|0.08502
15:22:00|0.08502
15:22:00|0.08507
15:22:01|0.08506
15:22:03|0.08506
15:22:03|0.08506
15:22:06|0.08506
15:22:07|0.08511
15:22:08|0.08514
15:22:09|0.08516
15:22:10|0.08519
15:22:11|0.08519
15:22:12|0.08524
15:22:13|0.08524
15:22:14|0.08524
15:22:15|0.08524
15:22:16|0.08525
15:22:18|0.08531
15:22:19|0.08529
15:22:20|0.08527
15:22:20|0.08531
15:22:22|0.08531
15:22:22|0.08528
15:22:24|0.08537
15:22:25|0.08537
15:22:26|0.08537
15:22:27|0.08537
15:22:27|0.08543
15:22:29|0.08546
15:22:30|0.08551
15:22:30|0.08551
15:22:31|0.08545
15:22:33|0.0856
15:22:33|0.08565
15:22:35|0.08556
15:22:35|0.08556
15:22:36|0.08565
15:22:37|0.08565
15:22:39|0.08565
15:22:40|0.08565
15:22:41|0.08556
15:22:42|0.08556
15:22:42|0.08556
15:22:44|0.08557
15:22:45|0.08556
15:22:47|0.08556
15:22:47|0.08556
15:22:49|0.08557
15:22:50|0.08546
15:22:51|0.08548
15:22:51|0.08547
15:22:53|0.0855
15:22:53|0.08548
15:22:54|0.08552
15:22:56|0.08557
15:22:56|0.08557
15:22:58|0.08557
15:22:58|0.08551
15:23:00|0.08551
15:23:01|0.08551
15:23:02|0.08551
15:23:03|0.08546
15:23:03|0.08551
15:23:05|0.08539
15:23:06|0.08539
15:23:07|0.08539
15:23:08|0.08539
15:23:09|0.0854
15:23:09|0.08543
15:23:11|0.08545
15:23:12|0.08545
15:23:12|0.08542
15:23:13|0.08542
15:23:14|0.08542
15:23:16|0.08542
15:23:16|0.08542
15:23:19|0.08539
15:23:20|0.08539
15:23:20|0.08539
15:23:22|0.08539
15:23:22|0.08538
15:23:24|0.08538
15:23:24|0.08538
15:23:26|0.08535
15:23:27|0.08535
15:23:27|0.08535
15:23:29|0.08535
15:23:30|0.08535
15:23:31|0.08535
15:23:32|0.08535
15:23:32|0.08535
15:23:34|0.08535
15:23:35|0.08535
15:23:36|0.08532
15:23:37|0.08535
15:23:38|0.08534
15:23:39|0.08535
15:23:40|0.08535
15:23:41|0.08537
15:23:42|0.08537
15:23:43|0.08533
15:23:44|0.08533
15:23:45|0.08533
15:23:46|0.08539
15:23:48|0.08544
15:23:49|0.08545
15:23:49|0.08545
15:23:50|0.08545
15:23:51|0.08545
15:23:52|0.08545
15:23:53|0.08545
15:23:54|0.08546
15:23:55|0.08546
15:23:56|0.08546
15:23:57|0.08546
15:23:59|0.08543
15:23:59|0.08541
15:24:01|0.08547
15:24:02|0.08547
15:24:02|0.08547
15:24:04|0.08547
15:24:04|0.08548
15:24:07|0.08548
15:24:07|0.08551
15:24:08|0.08557
15:24:10|0.08557
15:24:10|0.08548
15:24:12|0.08552
15:24:12|0.08552
15:24:14|0.08552
15:24:15|0.08552
15:24:16|0.08552
15:24:17|0.08552
15:24:18|0.08552
15:24:20|0.08571
15:24:20|0.08571
15:24:22|0.08573
15:24:23|0.08573
15:24:24|0.08573
15:24:25|0.08573
15:24:26|0.08573
15:24:27|0.0858
15:24:28|0.08581
15:24:29|0.08582
15:24:30|0.08582
15:24:31|0.08586
15:24:33|0.0858
15:24:33|0.0858
15:24:35|0.0858
15:24:35|0.08587
15:24:36|0.08586
15:24:38|0.08582
15:24:39|0.08582
15:24:41|0.08583
15:24:42|0.08583
15:24:43|0.08584
15:24:43|0.08578
15:24:45|0.08578
15:24:45|0.08578
15:24:46|0.08578
15:24:48|0.08578
15:24:48|0.08581
15:24:49|0.08576
15:24:50|0.08576
15:24:52|0.08578
15:24:53|0.08586
15:24:54|0.08582
15:24:55|0.08586
15:24:56|0.08586
15:24:58|0.08588
15:24:58|0.08589
15:24:59|0.08589
15:25:00|0.08589
15:25:02|0.08581
15:25:02|0.08578
15:25:04|0.08573
15:25:05|0.08581
15:25:06|0.0858
15:25:06|0.0858
15:25:08|0.08581
15:25:09|0.0858
15:25:10|0.0858
15:25:10|0.0858
15:25:12|0.0858
15:25:12|0.08586
15:25:14|0.08585
15:25:14|0.08582
15:25:16|0.08584
15:25:17|0.08583
15:25:18|0.08589
15:25:18|0.08586
15:25:20|0.08585
15:25:21|0.08585
15:25:23|0.08581
15:25:23|0.08581
15:25:25|0.0858
15:25:26|0.0858
15:25:27|0.08573
15:25:28|0.08573
15:25:28|0.08568
15:25:30|0.08564
15:25:31|0.08567
15:25:32|0.08567
15:25:33|0.08563
15:25:34|0.08568
15:25:34|0.08568
15:25:36|0.08563
15:25:37|0.08566
15:25:38|0.08566
15:25:39|0.08561
15:25:41|0.08561
15:25:41|0.08561
15:25:43|0.08553
15:25:43|0.08553
15:25:45|0.08553
15:25:46|0.08553
15:25:47|0.08553
15:25:47|0.08556
15:25:48|0.08556
15:25:50|0.08556
15:25:51|0.08547
15:25:51|0.08551
15:25:53|0.08551
15:25:54|0.08551
15:25:54|0.08546
15:25:56|0.08546
15:25:57|0.08546
15:25:58|0.0855
15:25:59|0.0855
15:26:00|0.0855
15:26:01|0.08538
15:26:02|0.08549
15:26:03|0.08549
15:26:04|0.08545
15:26:05|0.08511
15:26:06|0.08518
15:26:07|0.0852
15:26:08|0.0852
15:26:09|0.08528
15:26:10|0.08532
15:26:11|0.08526
15:26:12|0.08526
15:26:13|0.08529
15:26:14|0.08529
15:26:15|0.0854
15:26:16|0.0854
15:26:17|0.08536
15:26:18|0.08537
15:26:19|0.08537
15:26:20|0.08537
15:26:22|0.08537
15:26:23|0.08537
15:26:25|0.08537
15:26:26|0.08537
15:26:27|0.08537
15:26:28|0.08555
15:26:29|0.08555
15:26:31|0.08555
15:26:32|0.08552
15:26:32|0.08551
15:26:33|0.08551
15:26:35|0.08549
15:26:35|0.08547
15:26:36|0.08551
15:26:37|0.08551
15:26:38|0.08551
15:26:39|0.08551
15:26:40|0.08541
15:26:41|0.08545
15:26:43|0.08535
15:26:43|0.08535
15:26:44|0.08535
15:26:45|0.08535
15:26:46|0.08542
15:26:47|0.08542
15:26:48|0.08545
15:26:49|0.08545
15:26:51|0.0854
15:26:51|0.08534
15:26:53|0.08534
15:26:54|0.08534
15:26:55|0.08538
15:26:55|0.08538
15:26:57|0.08537
15:26:58|0.08535
15:26:59|0.08535
15:26:59|0.08537
15:27:00|0.08537
15:27:02|0.08537
15:27:03|0.08537
15:27:03|0.08533
15:27:05|0.08531
15:27:06|0.08531
15:27:07|0.08529
15:27:08|0.08533
15:27:09|0.08535
15:27:10|0.08538
15:27:11|0.08537
15:27:12|0.08537
15:27:14|0.08537
15:27:14|0.08546
15:27:15|0.08552
15:27:16|0.08552
15:27:18|0.08552
15:27:19|0.08542
15:27:19|0.08544
15:27:20|0.08549
15:27:22|0.08541
15:27:23|0.08546
15:27:25|0.08546
15:27:25|0.08547
15:27:27|0.08548
15:27:28|0.08548
15:27:29|0.08548
15:27:30|0.08549
15:27:31|0.08549
15:27:32|0.08549
15:27:33|0.08549
15:27:34|0.08552
15:27:36|0.08552
15:27:37|0.08558
15:27:37|0.08558
15:27:38|0.08557
15:27:40|0.08557
15:27:40|0.08557
15:27:41|0.08567
15:27:43|0.08568
15:27:44|0.08568
15:27:44|0.08568
15:27:45|0.08568
15:27:47|0.08568
15:27:47|0.08569
15:27:48|0.08569
15:27:50|0.08569
15:27:51|0.08569
15:27:51|0.08569
15:27:53|0.08565
15:27:53|0.08563
15:27:54|0.08563
15:27:55|0.08561
15:27:57|0.08562
15:27:58|0.08556
15:27:58|0.08578
15:27:59|0.08559
15:28:01|0.08577
15:28:01|0.08577
15:28:03|0.08567
15:28:04|0.08567
15:28:05|0.08548
15:28:06|0.08548
15:28:07|0.08548
15:28:08|0.08548
15:28:10|0.08548
15:28:10|0.08558
15:28:11|0.08558
15:28:13|0.08558
15:28:14|0.08558
15:28:15|0.08556
15:28:15|0.08556
15:28:17|0.08556
15:28:17|0.08559
15:28:19|0.0857
15:28:19|0.08569
15:28:20|0.08569
15:28:22|0.08563
15:28:24|0.08562
15:28:25|0.08578
15:28:26|0.08579
15:28:27|0.08579
15:28:28|0.08579
15:28:29|0.08582
15:28:30|0.08581
15:28:31|0.08581
15:28:32|0.08581
15:28:33|0.08576
15:28:34|0.08576
15:28:35|0.08577
15:28:36|0.08577
15:28:37|0.08583
15:28:38|0.08583
15:28:39|0.08583
15:28:41|0.08585
15:28:42|0.08585
15:28:43|0.08587
15:28:44|0.08587
15:28:45|0.08591
15:28:46|0.08594
15:28:47|0.08599
15:28:48|0.08579
15:28:49|0.08586
15:28:50|0.08586
15:28:51|0.08586
15:28:52|0.08586
15:28:54|0.08582
15:28:55|0.08589
15:28:55|0.08595
15:28:57|0.08595
15:28:58|0.08577
15:28:59|0.08578
15:28:59|0.08569
15:29:01|0.08575
15:29:02|0.08575
15:29:04|0.08572
15:29:04|0.0856
15:29:05|0.0856
15:29:07|0.0856
15:29:08|0.08571
15:29:08|0.08569
15:29:09|0.08576
15:29:10|0.0857
15:29:11|0.08572
15:29:12|0.08573
15:29:13|0.08573
15:29:15|0.08573
15:29:15|0.08578
15:29:16|0.08578
15:29:17|0.08578
15:29:18|0.08578
15:29:19|0.08578
15:29:21|0.08578
15:29:21|0.08586
15:29:22|0.08591
15:29:24|0.08591
15:29:25|0.08599
15:29:26|0.08597
15:29:28|0.08599
15:29:29|0.086
15:29:30|0.08599
15:29:31|0.08599
15:29:32|0.08599
15:29:32|0.08597
15:29:34|0.086
15:29:35|0.086
15:29:36|0.08599
15:29:37|0.08599
15:29:38|0.08591
15:29:39|0.08594
15:29:43|0.08593
15:29:44|0.086
15:29:45|0.086
15:29:46|0.086
15:29:46|0.086
15:29:48|0.08594
15:29:49|0.08594
15:29:50|0.08594
15:29:51|0.08594
15:29:52|0.08594
15:29:53|0.08594
15:29:54|0.08594
15:29:55|0.08594
15:29:56|0.08594
15:29:57|0.086
15:29:58|0.08595
15:29:59|0.08595
15:30:00|0.08589
15:30:01|0.08589
15:30:02|0.08593
15:30:06|0.08591
15:30:07|0.08591
15:30:08|0.08591
15:30:09|0.08587
15:30:09|0.08587
15:30:10|0.08591
15:30:11|0.08588
15:30:13|0.08581
15:30:14|0.08581
15:30:15|0.08586
15:30:16|0.08586
15:30:17|0.08586
15:30:17|0.08581
15:30:18|0.0858
15:30:20|0.08577
15:30:20|0.08577
15:30:21|0.08584
15:30:23|0.08578
15:30:23|0.08577
15:30:26|0.08577
15:30:27|0.08577
15:30:28|0.08577
15:30:30|0.08564
15:30:31|0.08571
15:30:32|0.08576
15:30:32|0.08576
15:30:33|0.08577
15:30:35|0.08577
15:30:35|0.08577
15:30:36|0.08571
15:30:38|0.08565
15:30:38|0.0857
15:30:39|0.08575
15:30:41|0.08567
15:30:41|0.08561
15:30:42|0.08566
15:30:43|0.08569
15:30:44|0.08569
15:30:46|0.08565
15:30:46|0.08565
15:30:47|0.08565
15:30:48|0.08565
15:30:50|0.08568
15:30:50|0.08561
15:30:51|0.08561
15:30:52|0.08561
15:30:53|0.0856
15:30:55|0.08564
15:30:57|0.08558
15:30:57|0.08554
15:30:59|0.08554
15:30:59|0.08555
15:31:01|0.08552
15:31:01|0.08551
15:31:03|0.08547
15:31:03|0.08547
15:31:04|0.08547
15:31:05|0.08532
15:31:06|0.08533
15:31:08|0.08514
15:31:09|0.08518
15:31:09|0.08513
15:31:10|0.08513
15:31:11|0.08513
15:31:13|0.08513
15:31:14|0.08511
15:31:14|0.08517
15:31:15|0.08517
15:31:16|0.08518
15:31:18|0.08514
15:31:19|0.08514
15:31:20|0.08514
15:31:21|0.08516
15:31:22|0.08513
15:31:23|0.08513
15:31:24|0.08513
15:31:25|0.08513
15:31:27|0.08513
15:31:28|0.08513
15:31:29|0.08513
15:31:31|0.08513
15:31:32|0.08507
15:31:33|0.08507
15:31:34|0.08507
15:31:35|0.08507
15:31:35|0.08507
15:31:36|0.08509
15:31:38|0.08507
15:31:39|0.08507
15:31:40|0.08507
15:31:41|0.08501
15:31:42|0.085
15:31:43|0.085
15:31:43|0.085
15:31:45|0.08505
15:31:46|0.08503
15:31:47|0.08507
15:31:48|0.08507
15:31:49|0.08512
15:31:51|0.08512
15:31:51|0.08515
15:31:52|0.08518
15:31:54|0.08507
15:31:54|0.08507
15:31:55|0.08512
15:31:57|0.08512
15:31:57|0.08512
15:31:58|0.08492
15:31:59|0.08492
15:32:01|0.08492
15:32:02|0.08507
15:32:02|0.085
15:32:03|0.085
15:32:04|0.08498
15:32:05|0.0849
15:32:06|0.0849
15:32:07|0.0849
15:32:09|0.0849
15:32:09|0.08494
15:32:10|0.08483
15:32:12|0.08478
15:32:12|0.08478
15:32:13|0.08478
15:32:14|0.08479
15:32:16|0.08479
15:32:16|0.08474
15:32:17|0.08482
15:32:18|0.08482
15:32:19|0.08479
15:32:20|0.08479
15:32:21|0.08471
15:32:22|0.08471
15:32:24|0.08478
15:32:24|0.08478
15:32:25|0.08479
15:32:26|0.08482
15:32:27|0.08488
15:32:29|0.08488
15:32:30|0.08486
15:32:30|0.08488
15:32:32|0.08481
15:32:33|0.0848
15:32:35|0.0848
15:32:36|0.08488
15:32:36|0.08488
15:32:38|0.08479
15:32:38|0.08479
15:32:40|0.08479
15:32:41|0.08489
15:32:42|0.08489
15:32:43|0.0849
15:32:44|0.0849
15:32:45|0.08496
15:32:46|0.08489
15:32:47|0.08487
15:32:48|0.08484
15:32:49|0.08484
15:32:51|0.08488
15:32:52|0.08488
15:32:52|0.08488
15:32:53|0.08488
15:32:54|0.08487
15:32:55|0.08487
15:32:56|0.08487
15:32:57|0.08487
15:32:59|0.08487
15:33:00|0.08488
15:33:00|0.08484
15:33:02|0.08484
15:33:02|0.08484
15:33:03|0.08484
15:33:04|0.08485
15:33:06|0.08483
15:33:06|0.08484
15:33:07|0.08484
15:33:08|0.08484
15:33:09|0.08484
15:33:10|0.08473
15:33:11|0.08475
15:33:13|0.08475
15:33:13|0.08475
15:33:15|0.08472
15:33:15|0.08471
15:33:16|0.08472
15:33:18|0.08472
15:33:18|0.08472
15:33:20|0.08472
15:33:20|0.08472
15:33:22|0.08473
15:33:22|0.08473
15:33:24|0.08473
15:33:24|0.0848
15:33:26|0.0848
15:33:27|0.0848
15:33:29|0.08488
15:33:31|0.08487
15:33:32|0.08487
15:33:33|0.08487
15:33:33|0.08487
15:33:35|0.0849
15:33:35|0.0849
15:33:37|0.08495
15:33:38|0.08495
15:33:38|0.08505
15:33:40|0.08505
15:33:41|0.0851
15:33:41|0.0851
15:33:43|0.0851
15:33:44|0.0851
15:33:45|0.0851
15:33:46|0.0851
15:33:47|0.0851
15:33:48|0.0851
15:33:48|0.0851
15:33:49|0.0851
15:33:51|0.08509
15:33:52|0.08504
15:33:53|0.08501
15:33:54|0.08502
15:33:55|0.08502
15:33:57|0.085
15:33:57|0.085
15:33:59|0.085
15:33:59|0.085
15:34:00|0.08506
15:34:02|0.085
15:34:02|0.085
15:34:03|0.08482
15:34:04|0.08482
15:34:05|0.08482
15:34:07|0.08482
15:34:07|0.08487
15:34:08|0.08487
15:34:10|0.08482
15:34:10|0.08479
15:34:12|0.08479
15:34:13|0.08488
15:34:14|0.08482
15:34:15|0.08481
15:34:16|0.0848
15:34:17|0.0848
15:34:18|0.08481
15:34:19|0.08488
15:34:20|0.08488
15:34:21|0.08489
15:34:22|0.08489
15:34:26|0.08489
15:34:26|0.0849
15:34:27|0.0849
15:34:28|0.08498
15:34:30|0.08507
15:34:31|0.08507
15:34:32|0.08507
15:34:34|0.08497
15:34:35|0.08508
15:34:36|0.08512
15:34:37|0.08512
15:34:38|0.08509
15:34:39|0.08515
15:34:40|0.08515
15:34:41|0.08515
15:34:42|0.08515
15:34:43|0.08515
15:34:44|0.08515
15:34:45|0.08515
15:34:46|0.08516
15:34:47|0.08516
15:34:48|0.08516
15:34:49|0.0852
15:34:50|0.0852
15:34:51|0.08521
15:34:52|0.08517
15:34:53|0.08517
15:34:55|0.08517
15:34:55|0.08521
15:34:56|0.08521
15:34:57|0.08514
15:34:58|0.08514
15:34:59|0.08514
15:35:00|0.08514
15:35:02|0.08514
15:35:02|0.08514
15:35:03|0.08504
15:35:04|0.08504
15:35:05|0.08504
15:35:06|0.08504
15:35:07|0.08504
15:35:08|0.08504
15:35:09|0.08507
15:35:10|0.08507
15:35:11|0.08513
15:35:12|0.08513
15:35:13|0.08513
15:35:14|0.08513
15:35:15|0.08513
15:35:16|0.08509
15:35:18|0.08522
15:35:18|0.08518
15:35:20|0.08518
15:35:20|0.08508
15:35:22|0.08508
15:35:22|0.08508
15:35:23|0.0851
15:35:24|0.0851
15:35:25|0.0851
15:35:26|0.0851
15:35:28|0.0851
15:35:29|0.0851
15:35:30|0.0851
15:35:31|0.0851
15:35:32|0.0851
15:35:33|0.08501
15:35:34|0.08501
15:35:35|0.08501
15:35:36|0.08501
15:35:37|0.08501
15:35:38|0.08501
15:35:39|0.08502
15:35:40|0.08498
15:35:41|0.08498
15:35:42|0.08498
15:35:43|0.08498
15:35:45|0.08498
15:35:45|0.08498
15:35:46|0.08493
15:35:47|0.08493
15:35:48|0.08493
15:35:50|0.08493
15:35:50|0.08488
15:35:52|0.08485
15:35:52|0.08484
15:35:53|0.08484
15:35:54|0.08484
15:35:55|0.08482
15:35:57|0.0848
15:35:57|0.0848
15:35:58|0.0848
15:35:59|0.08479
15:36:01|0.08479
15:36:01|0.08479
15:36:02|0.08479
15:36:04|0.08481
15:36:04|0.08477
15:36:06|0.08476
15:36:06|0.08476
15:36:07|0.08476
15:36:09|0.08476
15:36:09|0.08481
15:36:10|0.08481
15:36:12|0.08481
15:36:13|0.08483
15:36:13|0.08484
15:36:14|0.08484
15:36:16|0.08484
15:36:17|0.08482
15:36:17|0.08482
15:36:18|0.0848
15:36:19|0.0848
15:36:21|0.0848
15:36:22|0.0848
15:36:22|0.0848
15:36:23|0.0848
15:36:24|0.0848
15:36:26|0.0848
15:36:27|0.08479
15:36:27|0.08479
15:36:28|0.08479
15:36:29|0.08479
15:36:31|0.08484
15:36:44|0.08484
15:36:45|0.08511
15:36:45|0.08511
15:36:47|0.08509
15:36:48|0.08509
15:36:49|0.08509
15:36:49|0.08502
15:36:51|0.08494
15:36:51|0.08492
15:36:53|0.08492
15:36:54|0.08492
15:36:55|0.08497
15:36:55|0.085
15:36:57|0.085
15:36:58|0.085
15:36:59|0.085
15:37:00|0.08519
15:37:01|0.08519
15:37:01|0.08514
15:37:02|0.08513
15:37:04|0.0851
15:37:05|0.08509
15:37:06|0.08506
15:37:07|0.08504
15:37:08|0.08507
15:37:09|0.08507
15:37:10|0.08504
15:37:11|0.08504
15:37:12|0.08502
15:37:13|0.08502
15:37:14|0.08503
15:37:15|0.08503
15:37:16|0.08501
15:37:17|0.08504
15:37:18|0.08504
15:37:19|0.08504
15:37:20|0.08504
15:37:21|0.08504
15:37:23|0.085
15:37:23|0.08507
15:37:24|0.08504
15:37:26|0.08502
15:37:27|0.08505
15:37:27|0.08505
15:37:28|0.08505
15:37:29|0.08509
15:37:30|0.08507
15:37:32|0.08512
15:37:34|0.08509
15:37:34|0.08509
15:37:36|0.08513
15:37:37|0.08514
15:37:38|0.08514
15:37:39|0.08509
15:37:40|0.08509
15:37:41|0.08509
15:37:42|0.08509
15:37:43|0.08509
15:37:44|0.08509
15:37:45|0.08509
15:37:46|0.08509
15:37:47|0.08509
15:37:48|0.08509
15:37:49|0.08516
15:37:50|0.08516
15:37:51|0.08516
15:37:52|0.08516
15:37:53|0.08516
15:37:54|0.08516
15:37:56|0.08506
15:37:56|0.08509
15:37:57|0.08509
15:37:58|0.08509
15:37:59|0.08509
15:38:01|0.08509
15:38:01|0.08509
15:38:02|0.08499
15:38:04|0.08499
15:38:05|0.08499
15:38:06|0.08499
15:38:07|0.08499
15:38:07|0.08499
15:38:09|0.08489
15:38:09|0.08488
15:38:10|0.08492
15:38:11|0.08494
15:38:13|0.08486
15:38:14|0.08486
15:38:14|0.0849
15:38:16|0.0849
15:38:16|0.0849
15:38:18|0.08482
15:38:19|0.08489
15:38:19|0.08489
15:38:21|0.08489
15:38:21|0.08489
15:38:22|0.08489
15:38:24|0.08489
15:38:25|0.08489
15:38:26|0.08489
15:38:27|0.08489
15:38:28|0.08489
15:38:29|0.08494
15:38:30|0.08494
15:38:31|0.08494
15:38:32|0.08494
15:38:34|0.08494
15:38:34|0.0849
15:38:35|0.0849
15:38:37|0.08492
15:38:37|0.08492
15:38:39|0.08491
15:38:40|0.08491
15:38:41|0.0849
15:38:42|0.0849
15:38:43|0.0849
15:38:43|0.0849
15:38:44|0.0849
15:38:46|0.08485
15:38:47|0.08484
15:38:48|0.08484
15:38:49|0.08471
15:38:50|0.08471
15:38:51|0.08471
15:38:52|0.08493
15:38:53|0.08486
15:38:54|0.08486
15:38:55|0.0848
15:38:56|0.0848
15:38:57|0.0848
15:38:58|0.08488
15:38:59|0.08484
15:39:00|0.08484
15:39:01|0.08484
15:39:02|0.08482
15:39:03|0.08475
15:39:04|0.08473
15:39:05|0.08473
15:39:06|0.08473
15:39:07|0.08467
15:39:08|0.08473
15:39:10|0.0848
15:39:10|0.0848
15:39:11|0.0848
15:39:12|0.0848
15:39:13|0.0848
15:39:14|0.08483
15:39:16|0.08487
15:39:17|0.08488
15:39:17|0.08488
15:39:18|0.08488
15:39:19|0.08488
15:39:20|0.08487
15:39:21|0.08487
15:39:22|0.08487
15:39:23|0.08487
15:39:24|0.08487
15:39:25|0.08487
15:39:26|0.08487
15:39:28|0.08487
15:39:28|0.08487
15:39:29|0.08487
15:39:30|0.08487
15:39:32|0.08487
15:39:33|0.0848
15:39:35|0.0848
15:39:36|0.0848
15:39:36|0.08488
15:39:38|0.08488
15:39:39|0.08488
15:39:40|0.08494
15:39:40|0.08494
15:39:41|0.08495
15:39:43|0.08495
15:39:44|0.08493
15:39:45|0.08493
15:39:46|0.08493
15:39:47|0.08493
15:39:48|0.08493
15:39:49|0.08484
15:39:50|0.08479
15:39:51|0.0848
15:39:52|0.0848
15:39:54|0.0848
15:39:55|0.08476
15:39:55|0.08473
15:39:56|0.08466
15:39:58|0.08466
15:39:59|0.08466
15:40:00|0.08466
15:40:01|0.08466
15:40:01|0.08463
15:40:02|0.08466
15:40:04|0.08462
15:40:04|0.08467
15:40:05|0.08464
15:40:07|0.08464
15:40:07|0.08465
15:40:08|0.08466
15:40:09|0.08466
15:40:10|0.0847
15:40:12|0.0847
15:40:12|0.0847
15:40:14|0.0847
15:40:15|0.0847
15:40:15|0.08467
15:40:17|0.08464
15:40:17|0.08467
15:40:18|0.08467
15:40:20|0.08467
15:40:21|0.08461
15:40:22|0.08461
15:40:22|0.08458
15:40:23|0.08457
15:40:24|0.08461
15:40:25|0.08461
15:40:26|0.08461
15:40:27|0.08457
15:40:29|0.08457
15:40:29|0.08456
15:40:31|0.08456
15:40:32|0.08446
15:40:32|0.08438
15:40:33|0.08436
15:40:34|0.08436
15:40:35|0.08432
15:40:37|0.08432
15:40:38|0.08432
15:40:38|0.08432
15:40:40|0.08432
15:40:40|0.08432
15:40:41|0.08432
15:40:43|0.08435
15:40:44|0.08445
15:40:46|0.08445
15:40:47|0.08443
15:40:47|0.08449
15:40:49|0.08432
15:40:49|0.08433
15:40:51|0.08433
15:40:52|0.08433
15:40:53|0.08433
15:40:53|0.08425
15:40:55|0.0842
15:40:56|0.08417
15:40:56|0.08414
15:40:57|0.08419
15:40:59|0.08419
15:41:00|0.08417
15:41:01|0.08417
15:41:02|0.08415
15:41:03|0.0842
15:41:04|0.0842
15:41:04|0.08419
15:41:06|0.08419
15:41:07|0.08419
15:41:07|0.08421
15:41:09|0.08414
15:41:09|0.08412
15:41:11|0.08416
15:41:12|0.08416
15:41:13|0.0841
15:41:14|0.0841
15:41:14|0.08401
15:41:16|0.08408
15:41:17|0.08402
15:41:18|0.08405
15:41:19|0.08407
15:41:20|0.0841
15:41:21|0.0841
15:41:22|0.0842
15:41:23|0.08423
15:41:24|0.0843
15:41:25|0.0843
15:41:26|0.08415
15:41:27|0.08416
15:41:28|0.08416
15:41:29|0.08422
15:41:30|0.08418
15:41:31|0.08416
15:41:32|0.08416
15:41:33|0.08419
15:41:34|0.0842
15:41:35|0.0842
15:41:36|0.0842
15:41:38|0.08423
15:41:39|0.08421
15:41:39|0.08423
15:41:40|0.08412
15:41:41|0.08412
15:41:43|0.08412
15:41:43|0.08405
15:41:45|0.08405
15:41:46|0.08405
15:41:46|0.08405
15:41:47|0.08405
15:41:49|0.08404
15:41:49|0.08408
15:41:51|0.08408
15:41:51|0.08403
15:41:52|0.08403
15:41:53|0.08403
15:41:54|0.08401
15:41:56|0.084
15:41:56|0.08395
15:41:58|0.08397
15:41:59|0.08397
15:41:59|0.08397
15:42:00|0.08405
15:42:02|0.08405
15:42:03|0.08405
15:42:04|0.08405
15:42:05|0.08405
15:42:06|0.084
15:42:07|0.08404
15:42:08|0.08404
15:42:09|0.08404
15:42:10|0.08404
15:42:11|0.08404
15:42:12|0.08398
15:42:12|0.08403
15:42:14|0.08403
15:42:15|0.08398
15:42:16|0.08398
15:42:17|0.08398
15:42:18|0.08398
15:42:18|0.08398
15:42:20|0.08395
15:42:21|0.08395
15:42:22|0.08391
15:42:22|0.08395
15:42:24|0.08398
15:42:25|0.08395
15:42:26|0.08391
15:42:27|0.08391
15:42:27|0.08391
15:42:29|0.08391
15:42:31|0.08391
15:42:31|0.08397
15:42:32|0.08397
15:42:33|0.08391
15:42:35|0.08391
15:42:35|0.08391
15:42:36|0.08391
15:42:37|0.08391
15:42:38|0.08391
15:42:40|0.08391
15:42:40|0.08391
15:42:42|0.08391
15:42:42|0.08391
15:42:43|0.08391
15:42:44|0.08391
15:42:46|0.08391
15:42:47|0.08388
15:42:47|0.08388
15:42:49|0.08389
15:42:49|0.08389
15:42:51|0.08389
15:42:52|0.08389
15:42:53|0.08389
15:42:54|0.08392
15:42:55|0.0839
15:42:56|0.0839
15:42:57|0.08391
15:42:58|0.0839
15:42:59|0.0839
15:43:00|0.08388
15:43:01|0.08388
15:43:02|0.08388
15:43:03|0.08391
15:43:04|0.08391
15:43:05|0.08391
15:43:06|0.08391
15:43:07|0.08388
15:43:09|0.08391
15:43:09|0.08392
15:43:10|0.0839
15:43:12|0.0839
15:43:12|0.08388
15:43:13|0.08388
15:43:14|0.08387
15:43:15|0.08387
15:43:16|0.08387
15:43:18|0.08387
15:43:18|0.08363
15:43:20|0.08359
15:43:20|0.08372
15:43:21|0.08369
15:43:22|0.0837
15:43:23|0.08361
15:43:24|0.08361
15:43:26|0.08359
15:43:27|0.08369
15:43:28|0.08369
15:43:29|0.08366
15:43:29|0.08363
15:43:32|0.08365
15:43:33|0.0838
15:43:33|0.08382
15:43:34|0.08385
15:43:41|0.08385
15:43:45|0.08377
15:43:46|0.08379
15:43:51|0.08379
15:43:57|0.08384
15:43:58|0.08385
15:43:58|0.08385
15:44:00|0.0839
15:44:01|0.08396
15:44:02|0.08393
15:44:03|0.08389
15:44:04|0.08389
15:44:05|0.08389
15:44:06|0.08384
15:44:08|0.08385
15:44:09|0.08377
15:44:11|0.08377
15:44:18|0.08369
15:44:18|0.0837
15:44:20|0.08368
15:44:20|0.08368
15:44:22|0.08366
15:44:22|0.08365
15:44:23|0.08369
15:44:24|0.08369
15:44:25|0.08365
15:44:26|0.08365
15:44:28|0.08365
15:44:29|0.08361
15:44:30|0.08361
15:44:31|0.08361
15:44:33|0.08364
15:44:33|0.08364
15:44:34|0.08357
15:44:36|0.08359
15:44:36|0.08358
15:44:37|0.08355
15:44:39|0.08359
15:44:40|0.08355
15:44:41|0.08355
15:44:42|0.08365
15:44:44|0.08365
15:44:45|0.08351
15:44:47|0.0835
15:44:47|0.0835
15:44:49|0.0835
15:44:50|0.0835
15:44:50|0.0835
15:44:52|0.0835
15:44:53|0.08362
15:44:53|0.08368
15:44:55|0.08369
15:44:55|0.08374
15:44:57|0.08374
15:44:58|0.08374
15:44:58|0.08369
15:44:59|0.0836
15:45:01|0.08374
15:45:01|0.08374
15:45:02|0.08374
15:45:04|0.08371
15:45:04|0.08372
15:45:05|0.08384
15:45:06|0.08379
15:45:08|0.08379
15:45:09|0.08379
15:45:09|0.08386
15:45:11|0.08376
15:45:11|0.08378
15:45:12|0.08378
15:45:13|0.08377
15:45:14|0.08377
15:45:15|0.08382
15:45:16|0.08387
15:45:17|0.08396
15:45:18|0.08395
15:45:20|0.08392
15:45:20|0.08392
15:45:21|0.08395
15:45:22|0.08395
15:45:23|0.08396
15:45:25|0.08405
15:45:25|0.08412
15:45:26|0.08412
15:45:27|0.08412
15:45:28|0.08412
15:45:29|0.0841
15:45:30|0.0841
15:45:31|0.0841
15:45:32|0.08409
15:45:33|0.08409
15:45:34|0.08406
15:45:36|0.08407
15:45:37|0.08405
15:45:38|0.08405
15:45:39|0.08395
15:45:40|0.08389
15:45:42|0.084
15:45:43|0.08398
15:45:44|0.08398
15:45:44|0.08394
15:45:45|0.08395
15:45:47|0.08395
15:45:48|0.08397
15:45:49|0.08397
15:45:51|0.08397
15:45:51|0.08395
15:45:53|0.08394
15:45:54|0.08394
15:45:54|0.08394
15:45:56|0.08387
15:45:56|0.08388
15:45:57|0.08389
15:45:59|0.08382
15:45:59|0.08382
15:46:01|0.08382
15:46:01|0.08379
15:46:02|0.08379
15:46:06|0.08375
15:46:08|0.08367
15:46:09|0.0837
15:46:10|0.08364
15:46:10|0.08361
15:46:11|0.08361
15:46:12|0.0836
15:46:13|0.08351
15:46:15|0.08357
15:46:16|0.0836
15:46:16|0.08352
15:46:17|0.08352
15:46:18|0.08356
15:46:19|0.08347
15:46:20|0.08345
15:46:21|0.08348
15:46:22|0.08349
15:46:23|0.08344
15:46:24|0.08352
15:46:25|0.08352
15:46:27|0.0835
15:46:28|0.08348
15:46:29|0.08344
15:46:29|0.08344
15:46:30|0.08342
15:46:32|0.08339
15:46:33|0.0834
15:46:33|0.08344
15:46:35|0.08346
15:46:36|0.08349
15:46:36|0.0834
15:46:38|0.08341
15:46:39|0.08341
15:46:40|0.08336
15:46:41|0.08342
15:46:41|0.08333
15:46:44|0.08342
15:46:45|0.08342
15:46:46|0.08342
15:46:47|0.08333
15:46:48|0.08339
15:46:49|0.08342
15:46:50|0.08341
15:46:51|0.08326
15:46:52|0.0833
15:46:53|0.08336
15:46:54|0.08334
15:46:55|0.08338
15:46:56|0.08338
15:46:57|0.08338
15:46:58|0.08339
15:47:00|0.08338
15:47:00|0.08333
15:47:01|0.08331
15:47:03|0.08337
15:47:03|0.08334
15:47:04|0.08331
15:47:06|0.08332
15:47:07|0.08344
15:47:08|0.08346
15:47:09|0.08343
15:47:11|0.08342
15:47:11|0.08344
15:47:12|0.08344
15:47:13|0.08344
15:47:14|0.08344
15:47:16|0.08336
15:47:17|0.08336
15:47:17|0.0833
15:47:18|0.08329
15:47:19|0.08301
15:47:21|0.08318
15:47:21|0.08321
15:47:22|0.08324
15:47:24|0.08325
15:47:25|0.08318
15:47:25|0.0834
15:47:26|0.08344
15:47:28|0.08343
15:47:28|0.08352
15:47:30|0.08356
15:47:31|0.08364
15:47:32|0.08364
15:47:33|0.08382
15:47:33|0.08382
15:47:35|0.08394
15:47:35|0.08393
15:47:37|0.08386
15:47:37|0.08386
15:47:38|0.08393
15:47:40|0.08399
15:47:40|0.08401
15:47:42|0.0842
15:47:43|0.0842
15:47:43|0.0842
15:47:46|0.08403
15:47:46|0.08382
15:47:48|0.08384
15:47:48|0.08383
15:47:49|0.08383
15:47:51|0.08383
15:47:51|0.08387
15:47:52|0.08375
15:47:53|0.08368
15:47:54|0.0837
15:47:56|0.0837
15:47:57|0.0837
15:47:57|0.0837
15:47:59|0.08374
15:47:59|0.08373
15:48:00|0.0837
15:48:01|0.0837
15:48:02|0.0837
15:48:04|0.08365
15:48:06|0.08368
15:48:06|0.08367
15:48:08|0.0837
15:48:08|0.08372
15:48:10|0.08378
15:48:10|0.08376
15:48:11|0.08379
15:48:14|0.08379
15:48:14|0.08364
15:48:15|0.0836
15:48:17|0.08364
15:48:17|0.08366
15:48:18|0.0837
15:48:20|0.08372
15:48:21|0.08374
15:48:21|0.08374
15:48:22|0.08377
15:48:23|0.08377
15:48:24|0.08373
15:48:25|0.08374
15:48:27|0.08374
15:48:27|0.08357
15:48:29|0.0837
15:48:29|0.08378
15:48:30|0.08377
15:48:32|0.08387
15:48:32|0.08392
15:48:33|0.08391
15:48:34|0.084
15:48:35|0.08401
15:48:36|0.08401
15:48:38|0.08401
15:48:38|0.08407
15:48:39|0.08407
15:48:40|0.08407
15:48:42|0.08403
15:48:43|0.08401
15:48:44|0.08401
15:48:45|0.08401
15:48:46|0.08401
15:48:47|0.0839
15:48:49|0.0839
15:48:50|0.0839
15:48:51|0.0839
15:48:51|0.08397
15:48:53|0.08402
15:48:54|0.08402
15:48:55|0.08404
15:48:56|0.08411
15:48:57|0.08402
15:48:58|0.08402
15:49:00|0.08402
15:49:00|0.08407
15:49:01|0.0841
15:49:02|0.08402
15:49:04|0.08402
15:49:05|0.08402
15:49:06|0.08406
15:49:07|0.08406
15:49:08|0.08411
15:49:09|0.08411
15:49:10|0.08411
15:49:11|0.08412
15:49:12|0.08412
15:49:13|0.084
15:49:14|0.08404
15:49:15|0.08404
15:49:16|0.08398
15:49:17|0.08408
15:49:18|0.08408
15:49:19|0.08401
15:49:20|0.08397
15:49:21|0.084
15:49:22|0.084
15:49:23|0.08399
15:49:24|0.08399
15:49:25|0.08399
15:49:26|0.08398
15:49:27|0.08399
15:49:28|0.08399
15:49:29|0.08399
15:49:30|0.08399
15:49:31|0.08399
15:49:32|0.08399
15:49:33|0.084
15:49:34|0.08407
15:49:35|0.0841
15:49:36|0.08406
15:49:37|0.08398
15:49:38|0.08398
15:49:39|0.08398
15:49:40|0.08398
15:49:41|0.08405
15:49:42|0.08405
15:49:43|0.08405
15:49:44|0.08405
15:49:45|0.08401
15:49:46|0.08401
15:49:48|0.08407
15:49:49|0.08407
15:49:50|0.0841
15:49:50|0.08405
15:49:51|0.08407
15:49:53|0.08407
15:49:54|0.08407
15:49:54|0.08412
15:49:56|0.08412
15:49:56|0.08412
15:49:59|0.08412
15:50:00|0.08412
15:50:01|0.08425
15:50:02|0.0842
15:50:03|0.08419
15:50:03|0.08419
15:50:05|0.08421
15:50:06|0.08422
15:50:07|0.08422
15:50:08|0.0842
15:50:08|0.08423
15:50:10|0.08423
15:50:11|0.08423
15:50:12|0.08429
15:50:13|0.08429
15:50:14|0.08429
15:50:15|0.08429
15:50:16|0.08429
15:50:17|0.0843
15:50:18|0.08435
15:50:19|0.08429
15:50:20|0.08433
15:50:21|0.08435
15:50:22|0.08434
15:50:23|0.08434
15:50:24|0.08435
15:50:25|0.08437
15:50:26|0.08438
15:50:27|0.08438
15:50:28|0.0844
15:50:30|0.08446
15:50:31|0.08449
15:50:33|0.08459
15:50:33|0.08459
15:50:34|0.08459
15:50:36|0.08463
15:50:36|0.08464
15:50:37|0.08469
15:50:39|0.08469
15:50:39|0.08463
15:50:40|0.08469
15:50:42|0.08469
15:50:43|0.0846
15:50:44|0.0846
15:50:45|0.08449
15:50:47|0.08443
15:50:47|0.08448
15:50:48|0.08448
15:50:50|0.08448
15:50:51|0.08448
15:50:52|0.08442
15:50:53|0.08443
15:50:54|0.08443
15:50:55|0.0843
15:50:56|0.0844
15:50:58|0.08427
15:50:58|0.08427
15:50:59|0.08424
15:51:00|0.08424
15:51:02|0.08427
15:51:03|0.08427
15:51:04|0.08427
15:51:05|0.08424
15:51:06|0.08424
15:51:07|0.08428
15:51:08|0.08425
15:51:10|0.08424
15:51:11|0.0844
15:51:12|0.0844
15:51:13|0.0844
15:51:14|0.0844
15:51:15|0.08437
15:51:16|0.08437
15:51:17|0.08434
15:51:18|0.08441
15:51:19|0.0844
15:51:20|0.08435
15:51:21|0.08438
15:51:22|0.0843
15:51:23|0.0843
15:51:24|0.08437
15:51:25|0.08432
15:51:26|0.08434
15:51:28|0.0843
15:51:28|0.0843
15:51:30|0.0843
15:51:33|0.08433
15:51:34|0.08433
15:51:34|0.08433
15:51:35|0.08424
15:51:36|0.08429
15:51:38|0.08429
15:51:39|0.08421
15:51:40|0.08417
15:51:41|0.08423
15:51:42|0.08419
15:51:43|0.08419
15:51:44|0.08419
15:51:45|0.08425
15:51:47|0.08415
15:51:48|0.08415
15:51:49|0.08432
15:51:51|0.08432
15:51:51|0.08432
15:51:52|0.08432
15:51:53|0.08425
15:51:55|0.08445
15:51:56|0.08437
15:51:56|0.08437
15:51:58|0.08437
15:51:59|0.08441
15:52:00|0.08443
15:52:00|0.08442
15:52:02|0.08442
15:52:03|0.08439
15:52:03|0.08437
15:52:05|0.08437
15:52:06|0.08437
15:52:06|0.08437
15:52:08|0.08457
15:52:08|0.08457
15:52:10|0.0846
15:52:11|0.08465
15:52:12|0.08461
15:52:13|0.08469
15:52:13|0.08469
15:52:15|0.08469
15:52:16|0.08461
15:52:17|0.08461
15:52:18|0.08461
15:52:19|0.08461
15:52:20|0.08461
15:52:21|0.08458
15:52:22|0.08458
15:52:22|0.08461
15:52:24|0.0845
15:52:24|0.08453
15:52:26|0.08439
15:52:27|0.08432
15:52:28|0.08437
15:52:29|0.0844
15:52:29|0.08439
15:52:31|0.08439
15:52:31|0.08439
15:52:33|0.08432
15:52:34|0.08434
15:52:34|0.08434
15:52:35|0.0843
15:52:37|0.08431
15:52:38|0.08432
15:52:39|0.08436
15:52:40|0.08438
15:52:40|0.08439
15:52:41|0.08438
15:52:43|0.08438
15:52:44|0.08445
15:52:45|0.08445
15:52:46|0.08458
15:52:48|0.08458
15:52:49|0.08458
15:52:50|0.08458
15:52:51|0.08458
15:52:52|0.08458
15:52:53|0.08458
15:52:54|0.08451
15:52:55|0.08444
15:52:55|0.08446
15:52:56|0.08447
15:52:57|0.08447
15:52:58|0.08447
15:52:59|0.08447
15:53:01|0.08448
15:53:02|0.08448
15:53:03|0.08452
15:53:04|0.08449
15:53:07|0.08464
15:53:08|0.08458
15:53:09|0.08458
15:53:10|0.08454
15:53:11|0.08456
15:53:12|0.08456
15:53:13|0.08456
15:53:14|0.08446
15:53:15|0.08447
15:53:16|0.0845
15:53:17|0.08449
15:53:17|0.08451
15:53:18|0.08451
15:53:20|0.08451
15:53:21|0.08451
15:53:22|0.08451
15:53:23|0.08445
15:53:24|0.08453
15:53:24|0.08453
15:53:26|0.08453
15:53:26|0.08453
15:53:28|0.08453
15:53:29|0.08453
15:53:30|0.08445
15:53:30|0.08437
15:53:32|0.08439
15:53:32|0.08441
15:53:34|0.08439
15:53:35|0.08434
15:53:36|0.08434
15:53:36|0.08439
15:53:38|0.08435
15:53:39|0.08439
15:53:39|0.0844
15:53:40|0.0844
15:53:41|0.08441
15:53:43|0.08441
15:53:44|0.08441
15:53:45|0.08441
15:53:46|0.08441
15:53:47|0.0844
15:53:49|0.08443
15:53:50|0.08443
15:53:51|0.08443
15:53:52|0.08442
15:53:54|0.08442
15:53:54|0.08441
15:53:56|0.08441
15:53:57|0.08441
15:53:58|0.08438
15:53:59|0.08441
15:54:01|0.08441
15:54:02|0.08441
15:54:02|0.08441
15:54:03|0.08441
15:54:05|0.08434
15:54:05|0.08435
15:54:08|0.08433
15:54:09|0.08432
15:54:10|0.08429
15:54:11|0.08432
15:54:12|0.08432
15:54:13|0.08432
15:54:14|0.08431
15:54:15|0.08429
15:54:16|0.08429
15:54:17|0.08429
15:54:18|0.08429
15:54:19|0.08429
15:54:20|0.08429
15:54:21|0.08425
15:54:22|0.08427
15:54:23|0.08425
15:54:24|0.08428
15:54:25|0.08421
15:54:26|0.08428
15:54:27|0.08423
15:54:28|0.08423
15:54:29|0.08427
15:54:30|0.08427
15:54:31|0.08422
15:54:32|0.08427
15:54:33|0.08427
15:54:34|0.0842
15:54:35|0.08414
15:54:36|0.08414
15:54:37|0.0841
15:54:39|0.08405
15:54:39|0.08407
15:54:41|0.08407
15:54:41|0.08407
15:54:42|0.08407
15:54:43|0.08407
15:54:44|0.08413
15:54:45|0.08413
15:54:46|0.08407
15:54:47|0.08407
15:54:49|0.08407
15:54:50|0.08407
15:54:52|0.08408
15:54:53|0.08408
15:54:55|0.08408
15:54:56|0.08408
15:54:57|0.08408
15:54:57|0.08407
15:54:58|0.08408
15:55:01|0.08416
15:55:01|0.08416
15:55:02|0.08416
15:55:03|0.08416
15:55:04|0.08409
15:55:06|0.08412
15:55:06|0.08405
15:55:07|0.084
15:55:09|0.0839
15:55:09|0.08389
15:55:13|0.08386
15:55:13|0.08371
15:55:14|0.08368
15:55:15|0.08374
15:55:16|0.08374
15:55:17|0.08364
15:55:18|0.08364
15:55:19|0.08364
15:55:20|0.08362
15:55:21|0.08363
15:55:22|0.08363
15:55:24|0.08369
15:55:24|0.08364
15:55:25|0.08365
15:55:26|0.08372
15:55:27|0.08371
15:55:28|0.08373
15:55:30|0.08373
15:55:30|0.08372
15:55:31|0.08374
15:55:32|0.08374
15:55:33|0.08376
15:55:34|0.08385
15:55:36|0.08384
15:55:36|0.08385
15:55:37|0.08385
15:55:38|0.08381
15:55:39|0.08387
15:55:40|0.08387
15:55:42|0.08385
15:55:42|0.08391
15:55:43|0.08403
15:55:44|0.08403
15:55:46|0.08406
15:55:46|0.0841
15:55:48|0.08405
15:55:49|0.08399
15:55:51|0.08396
15:55:52|0.08396
15:55:54|0.08396
15:55:55|0.08389
15:55:56|0.08389
15:55:57|0.08389
15:55:58|0.08389
15:55:59|0.08366
15:56:00|0.08368
15:56:01|0.08372
15:56:02|0.08374
15:56:03|0.08369
15:56:03|0.08369
15:56:05|0.08386
15:56:06|0.08386
15:56:08|0.08386
15:56:09|0.0837
15:56:09|0.08373
15:56:10|0.08374
15:56:11|0.08374
15:56:12|0.08374
15:56:13|0.08374
15:56:15|0.08374
15:56:16|0.08366
15:56:16|0.08365
15:56:17|0.08366
15:56:19|0.08364
15:56:19|0.08364
15:56:20|0.08358
15:56:22|0.08358
15:56:22|0.0836
15:56:23|0.08365
15:56:24|0.08364
15:56:26|0.08364
15:56:26|0.08364
15:56:28|0.08363
15:56:28|0.0836
15:56:29|0.0836
15:56:30|0.0836
15:56:31|0.08363
15:56:32|0.08363
15:56:33|0.08363
15:56:35|0.08367
15:56:36|0.08366
15:56:36|0.08378
15:56:37|0.08372
15:56:40|0.08372
15:56:40|0.08372
15:56:42|0.08372
15:56:42|0.08372
15:56:43|0.08372
15:56:45|0.08372
15:56:45|0.08375
15:56:47|0.08375
15:56:47|0.08375
15:56:48|0.08375
15:56:49|0.08375
15:56:50|0.08366
15:56:52|0.08366
15:56:53|0.08368
15:56:54|0.08369
15:56:56|0.08362
15:56:56|0.08362
15:56:58|0.08362
15:56:58|0.08369
15:56:59|0.08369
15:57:01|0.08374
15:57:02|0.08376
15:57:03|0.08369
15:57:04|0.08372
15:57:05|0.08377
15:57:07|0.08378
15:57:08|0.08378
15:57:08|0.08378
15:57:10|0.08373
15:57:10|0.08371
15:57:11|0.08369
15:57:13|0.08371
15:57:14|0.08373
15:57:15|0.08373
15:57:16|0.08369
15:57:17|0.08371
15:57:18|0.08365
15:57:19|0.08366
15:57:20|0.08366
15:57:21|0.08366
15:57:22|0.08383
15:57:23|0.08366
15:57:24|0.0837
15:57:25|0.08363
15:57:26|0.08361
15:57:27|0.08361
15:57:28|0.08364
15:57:29|0.08371
15:57:30|0.08365
15:57:31|0.08367
15:57:32|0.08367
15:57:33|0.08375
15:57:34|0.08369
15:57:35|0.08369
15:57:36|0.08373
15:57:37|0.08373
15:57:38|0.0837
15:57:40|0.0837
15:57:41|0.08371
15:57:41|0.0839
15:57:42|0.08394
15:57:43|0.08391
15:57:44|0.08391
15:57:45|0.08385
15:57:47|0.08385
15:57:47|0.08391
15:57:48|0.08385
15:57:50|0.08382
15:57:50|0.08384
15:57:51|0.08384
15:57:53|0.08384
15:57:54|0.08384
15:57:55|0.08386
15:57:56|0.08386
15:57:58|0.08383
15:57:59|0.08384
15:57:59|0.08384
15:58:01|0.08393
15:58:01|0.08395
15:58:03|0.08395
15:58:04|0.08395
15:58:05|0.08399
15:58:06|0.084
15:58:07|0.08399
15:58:08|0.08398
15:58:09|0.08395
15:58:10|0.08395
15:58:11|0.08395
15:58:11|0.084
15:58:13|0.084
15:58:14|0.084
15:58:15|0.08399
15:58:15|0.08399
15:58:17|0.08399
15:58:17|0.08402
15:58:19|0.08402
15:58:20|0.08402
15:58:21|0.08402
15:58:22|0.08397
15:58:23|0.08397
15:58:24|0.08397
15:58:24|0.08402
15:58:26|0.08402
15:58:26|0.08401
15:58:28|0.08391
15:58:29|0.08391
15:58:30|0.08402
15:58:31|0.08402
15:58:32|0.084
15:58:33|0.084
15:58:34|0.084
15:58:35|0.084
15:58:36|0.084
15:58:37|0.084
15:58:38|0.084
15:58:39|0.084
15:58:40|0.084
15:58:41|0.084
15:58:42|0.084
15:58:43|0.08399
15:58:44|0.08394
15:58:45|0.08392
15:58:46|0.08394
15:58:47|0.08394
15:58:49|0.08394
15:58:49|0.08394
15:58:50|0.08391
15:58:52|0.08391
15:58:53|0.08388
15:58:55|0.08395
15:58:56|0.08396
15:58:56|0.08395
15:58:58|0.08392
15:58:58|0.08392
15:58:59|0.08392
15:59:01|0.08388
15:59:02|0.0838
15:59:03|0.0838
15:59:03|0.08381
15:59:05|0.08381
15:59:06|0.08381
15:59:07|0.08379
15:59:08|0.08379
15:59:09|0.08379
15:59:10|0.08379
15:59:12|0.08366
15:59:12|0.08366
15:59:13|0.08366
15:59:15|0.08366
15:59:15|0.08371
15:59:16|0.0837
15:59:18|0.08378
15:59:19|0.08378
15:59:19|0.08374
15:59:20|0.08373
15:59:21|0.08373
15:59:22|0.08373
15:59:23|0.08373
15:59:25|0.08371
15:59:25|0.08371
15:59:26|0.08371
15:59:27|0.08378
15:59:29|0.0838
15:59:30|0.0838
15:59:30|0.08378
15:59:31|0.08378
15:59:32|0.0837
15:59:33|0.08393
15:59:35|0.08393
15:59:35|0.08384
15:59:36|0.08384
15:59:37|0.08384
15:59:38|0.08384
15:59:40|0.08384
15:59:40|0.08384
15:59:42|0.08384
15:59:43|0.08384
15:59:44|0.08384
15:59:44|0.08384
15:59:46|0.08378
15:59:47|0.08381
15:59:47|0.08381
15:59:49|0.08389
15:59:50|0.08364
15:59:51|0.08364
15:59:52|0.08364
15:59:53|0.08364
15:59:53|0.08372
15:59:56|0.08372
15:59:57|0.08372
15:59:58|0.08372
15:59:58|0.08372
15:59:59|0.08372
16:00:01|0.0837
16:00:02|0.0837
16:00:03|0.0837
16:00:04|0.08372
16:00:05|0.08375
16:00:05|0.08382
16:00:07|0.08383
16:00:07|0.08383
16:00:09|0.08378
16:00:10|0.08377
16:00:11|0.08377
16:00:12|0.08377
16:00:13|0.08361
16:00:14|0.08361
16:00:15|0.08368
16:00:16|0.08368
16:00:17|0.08373
16:00:18|0.08373
16:00:19|0.08374
16:00:20|0.08374
16:00:21|0.08379
16:00:22|0.08378
16:00:23|0.08378
16:00:24|0.08378
16:00:25|0.0838
16:00:26|0.08377
16:00:27|0.0837
16:00:29|0.0837
16:00:29|0.0837
16:00:30|0.0837
16:00:32|0.08355
16:00:33|0.08356
16:00:33|0.08351
16:00:34|0.08343
16:00:35|0.08337
16:00:36|0.08335
16:00:37|0.08333
16:00:39|0.08331
16:00:39|0.08333
16:00:40|0.08332
16:00:41|0.08332
16:00:42|0.08332
16:00:43|0.08327
16:00:45|0.08316
16:00:45|0.08324
16:00:47|0.08319
16:00:48|0.08319
16:00:49|0.0832
16:00:50|0.08306
16:00:50|0.0832
16:00:51|0.08329
16:00:52|0.08326
16:00:53|0.08326
16:00:54|0.08319
16:00:55|0.08322
16:00:57|0.08328
16:00:57|0.08317
16:00:59|0.0832
16:00:59|0.0832
16:01:01|0.08307
16:01:02|0.0832
16:01:03|0.08328
16:01:04|0.08323
16:01:05|0.08312
16:01:06|0.08302
16:01:07|0.08307
16:01:08|0.08307
16:01:09|0.08312
16:01:10|0.08311
16:01:11|0.0831
16:01:12|0.08311
16:01:13|0.08311
16:01:14|0.08316
16:01:15|0.08324
16:01:17|0.08321
16:01:17|0.08311
16:01:19|0.083
16:01:19|0.08306
16:01:20|0.08307
16:01:21|0.08304
16:01:23|0.08307
16:01:23|0.08306
16:01:25|0.08311
16:01:25|0.08313
16:01:26|0.08313
16:01:27|0.0831
16:01:29|0.08311
16:01:29|0.08311
16:01:30|0.08311
16:01:31|0.08374
16:01:32|0.08374
16:01:33|0.08375
16:01:35|0.08369
16:01:36|0.08369
16:01:37|0.08373
16:01:38|0.08368
16:01:39|0.08353
16:01:40|0.08354
16:01:41|0.08325
16:01:42|0.08331
16:01:43|0.08331
16:01:44|0.0833
16:01:45|0.08339
16:01:46|0.08339
16:01:47|0.08339
16:01:48|0.08339
16:01:49|0.08333
16:01:50|0.08341
16:01:51|0.08338
16:01:52|0.08339
16:01:53|0.08339
16:01:54|0.08362
16:01:55|0.08357
16:01:57|0.08355
16:01:57|0.08355
16:01:58|0.08355
16:01:59|0.0835
16:02:00|0.0835
16:02:02|0.0835
16:02:03|0.0835
16:02:04|0.08357
16:02:05|0.08348
16:02:06|0.08353
16:02:07|0.08353
16:02:08|0.08354
16:02:09|0.08354
16:02:10|0.08356
16:02:11|0.08359
16:02:12|0.08352
16:02:14|0.08351
16:02:15|0.08385
16:02:16|0.08391
16:02:16|0.08391
16:02:17|0.084
16:02:18|0.08397
16:02:20|0.08397
16:02:21|0.084
16:02:22|0.08399
16:02:24|0.08412
16:02:25|0.08412
16:02:26|0.08412
16:02:26|0.08407
16:02:28|0.08413
16:02:29|0.08414
16:02:30|0.08422
16:02:31|0.08422
16:02:32|0.08425
16:02:33|0.08412
16:02:34|0.08412
16:02:35|0.08412
16:02:36|0.0842
16:02:36|0.08408
16:02:38|0.08408
16:02:39|0.08408
16:02:40|0.08408
16:02:41|0.0841
16:02:42|0.0841
16:02:43|0.0841
16:02:44|0.08412
16:02:45|0.08408
16:02:46|0.08412
16:02:46|0.08413
16:02:48|0.08412
16:02:48|0.08412
16:02:50|0.08408
16:02:50|0.08411
16:02:52|0.08412
16:02:53|0.08413
16:02:53|0.08413
16:02:55|0.08412
16:02:55|0.08412
16:02:58|0.08413
16:02:58|0.08413
16:03:00|0.08411
16:03:01|0.08408
16:03:02|0.08413
16:03:03|0.0842
16:03:04|0.0841
16:03:05|0.08407
16:03:06|0.08413
16:03:07|0.08415
16:03:08|0.08415
16:03:09|0.0842
16:03:10|0.0842
16:03:11|0.08433
16:03:12|0.08428
16:03:14|0.08425
16:03:14|0.08425
16:03:16|0.08425
16:03:17|0.08437
16:03:18|0.08445
16:03:19|0.08441
16:03:20|0.08448
16:03:21|0.08448
16:03:21|0.08455
16:03:23|0.08462
16:03:23|0.08469
16:03:25|0.08479
16:03:25|0.08474
16:03:26|0.08478
16:03:27|0.08481
16:03:29|0.08483
16:03:29|0.08475
16:03:32|0.08478
16:03:33|0.08458
16:03:34|0.08465
16:03:35|0.08464
16:03:36|0.08457
16:03:37|0.08457
16:03:38|0.08464
16:03:39|0.08467
16:03:40|0.08467
16:03:41|0.08463
16:03:41|0.08464
16:03:42|0.08464
16:03:44|0.08471
16:03:45|0.08471
16:03:46|0.08468
16:03:47|0.08468
16:03:48|0.08468
16:03:48|0.08466
16:03:50|0.08466
16:03:51|0.08465
16:03:52|0.08467
16:03:53|0.08471
16:03:53|0.08471
16:03:55|0.08471
16:03:56|0.08471
16:03:57|0.0846
16:03:59|0.0846
16:04:00|0.0846
16:04:01|0.08459
16:04:02|0.0846
16:04:02|0.0846
16:04:03|0.08469
16:04:05|0.08457
16:04:06|0.08457
16:04:06|0.08457
16:04:07|0.08457
16:04:08|0.08464
16:04:09|0.08467
16:04:11|0.08465
16:04:12|0.08459
16:04:13|0.08459
16:04:13|0.08459
16:04:15|0.08459
16:04:16|0.08449
16:04:17|0.08449
16:04:18|0.08448
16:04:19|0.0845
16:04:20|0.0847
16:04:21|0.0847
16:04:22|0.08468
16:04:23|0.08468
16:04:24|0.08468
16:04:26|0.08468
16:04:27|0.08457
16:04:28|0.08467
16:04:28|0.08467
16:04:29|0.08467
16:04:30|0.0847
16:04:31|0.0847
16:04:32|0.0847
16:04:34|0.08474
16:04:35|0.08474
16:04:35|0.08474
16:04:37|0.08483
16:04:37|0.08483
16:04:38|0.0848
16:04:40|0.08483
16:04:40|0.08483
16:04:41|0.08483
16:04:43|0.08482
16:04:43|0.08482
16:04:45|0.08476
16:04:46|0.08483
16:04:46|0.08483
16:04:48|0.08483
16:04:49|0.08478
16:04:50|0.08478
16:04:51|0.08478
16:04:52|0.08479
16:04:53|0.08486
16:04:54|0.08465
16:04:55|0.08458
16:04:56|0.08451
16:04:57|0.08468
16:04:58|0.08468
16:05:00|0.08468
16:05:00|0.08468
16:05:02|0.08471
16:05:03|0.08486
16:05:03|0.08486
16:05:05|0.08486
16:05:06|0.08476
16:05:07|0.08476
16:05:08|0.08476
16:05:09|0.08484
16:05:10|0.08487
16:05:12|0.08498
16:05:12|0.08486
16:05:14|0.08493
16:05:15|0.08483
16:05:16|0.08483
16:05:17|0.08483
16:05:18|0.08482
16:05:19|0.08482
16:05:20|0.08483
16:05:21|0.08483
16:05:23|0.08483
16:05:23|0.08483
16:05:26|0.08483
16:05:26|0.08474
16:05:27|0.08475
16:05:28|0.08471
16:05:29|0.0847
16:05:30|0.08473
16:05:31|0.08473
16:05:32|0.08473
16:05:33|0.08468
16:05:34|0.08468
16:05:35|0.08478
16:05:36|0.08472
16:05:38|0.08476
16:05:38|0.08476
16:05:39|0.08476
16:05:40|0.08476
16:05:41|0.08472
16:05:42|0.0847
16:05:44|0.0847
16:05:45|0.0847
16:05:46|0.0847
16:05:46|0.08464
16:05:47|0.08464
16:05:48|0.08464
16:05:49|0.08464
16:05:51|0.08464
16:05:51|0.08453
16:05:53|0.08454
16:05:53|0.08462
16:05:55|0.08462
16:05:56|0.08454
16:05:57|0.08455
16:05:58|0.08455
16:05:59|0.08455
16:06:01|0.08459
16:06:01|0.08459
16:06:05|0.0845
16:06:05|0.08456
16:06:07|0.08456
16:06:08|0.0845
16:06:08|0.0845
16:06:09|0.0845
16:06:10|0.0845
16:06:12|0.0845
16:06:12|0.08445
16:06:14|0.08445
16:06:14|0.08442
16:06:15|0.08436
16:06:16|0.08435
16:06:18|0.08437
16:06:18|0.08437
16:06:19|0.08429
16:06:20|0.08431
16:06:21|0.08435
16:06:22|0.08431
16:06:23|0.08431
16:06:24|0.08434
16:06:26|0.08432
16:06:27|0.08427
16:06:27|0.08427
16:06:28|0.08437
16:06:30|0.08438
16:06:31|0.08443
16:06:32|0.08443
16:06:33|0.08445
16:06:34|0.08448
16:06:35|0.08448
16:06:36|0.0845
16:06:37|0.08461
16:06:38|0.08461
16:06:38|0.08455
16:06:41|0.08451
16:06:42|0.08451
16:06:42|0.0846
16:06:43|0.08463
16:06:44|0.0847
16:06:45|0.0847
16:06:46|0.0847
16:06:47|0.0847
16:06:48|0.0847
16:06:49|0.0847
16:06:51|0.0847
16:06:52|0.08464
16:06:52|0.08468
16:06:53|0.08469
16:06:55|0.08472
16:06:55|0.0847
16:06:56|0.08466
16:06:57|0.08466
16:06:59|0.08466
16:06:59|0.08465
16:07:01|0.08466
16:07:02|0.08466
16:07:04|0.08479
16:07:06|0.08495
16:07:06|0.08495
16:07:07|0.08501
16:07:09|0.08505
16:07:09|0.08506
16:07:11|0.08515
16:07:12|0.08519
16:07:12|0.08511
16:07:14|0.08519
16:07:15|0.08522
16:07:16|0.08513
16:07:17|0.08525
16:07:18|0.08516
16:07:19|0.08523
16:07:20|0.08524
16:07:21|0.08524
16:07:22|0.08524
16:07:22|0.08524
16:07:24|0.08518
16:07:25|0.0852
16:07:26|0.08517
16:07:27|0.08521
16:07:28|0.08518
16:07:29|0.08517
16:07:29|0.08512
16:07:31|0.08516
16:07:32|0.08516
16:07:33|0.08516
16:07:34|0.08516
16:07:35|0.08508
16:07:36|0.08515
16:07:37|0.08506
16:07:38|0.08502
16:07:39|0.08502
16:07:40|0.08502
16:07:40|0.08502
16:07:42|0.08502
16:07:43|0.08502
16:07:44|0.08514
16:07:45|0.08514
16:07:46|0.08514
16:07:47|0.08514
16:07:48|0.08514
16:07:49|0.08514
16:07:50|0.08514
16:07:51|0.08514
16:07:52|0.08518
16:07:53|0.08514
16:07:54|0.08514
16:07:55|0.08514
16:07:57|0.08514
16:07:57|0.08513
16:07:59|0.08505
16:07:59|0.08507
16:08:00|0.08507
16:08:02|0.08507
16:08:04|0.08498
16:08:04|0.08506
16:08:06|0.08506
16:08:06|0.08501
16:08:08|0.08501
16:08:09|0.08497
16:08:10|0.08499
16:08:11|0.08499
16:08:12|0.08507
16:08:13|0.08502
16:08:14|0.08502
16:08:15|0.08508
16:08:16|0.08512
16:08:17|0.08512
16:08:17|0.08519
16:08:19|0.08519
16:08:20|0.08519
16:08:21|0.08519
16:08:21|0.08524
16:08:23|0.0852
16:08:24|0.08518
16:08:25|0.08518
16:08:26|0.08525
16:08:27|0.08525
16:08:28|0.08525
16:08:29|0.08526
16:08:30|0.08526
16:08:31|0.08531
16:08:32|0.08538
16:08:33|0.08549
16:08:34|0.08548
16:08:35|0.08552
16:08:36|0.08547
16:08:37|0.08537
16:08:38|0.08533
16:08:39|0.08541
16:08:40|0.08553
16:08:41|0.0856
16:08:42|0.08565
16:08:43|0.0856
16:08:44|0.08568
16:08:45|0.08569
16:08:46|0.08569
16:08:47|0.08569
16:08:48|0.08575
16:08:49|0.08577
16:08:50|0.0858
16:08:51|0.08575
16:08:52|0.0858
16:08:55|0.08573
16:08:55|0.0858
16:08:56|0.0858
16:08:57|0.0858
16:08:58|0.08578
16:08:59|0.08579
16:09:00|0.0858
16:09:01|0.0858
16:09:02|0.0858
16:09:03|0.0858
16:09:05|0.08572
16:09:05|0.08576
16:09:06|0.0857
16:09:07|0.08576
16:09:09|0.08566
16:09:09|0.08572
16:09:11|0.08565
16:09:12|0.08565
16:09:12|0.08565
16:09:14|0.0856
16:09:15|0.0856
16:09:15|0.0856
16:09:17|0.08557
16:09:18|0.08562
16:09:19|0.08562
16:09:20|0.08561
16:09:21|0.08561
16:09:22|0.08561
16:09:23|0.08556
16:09:25|0.08556
16:09:26|0.08548
16:09:26|0.0855
16:09:28|0.0855
16:09:28|0.08556
16:09:30|0.08556
16:09:31|0.08556
16:09:31|0.08556
16:09:33|0.08556
16:09:33|0.08556
16:09:35|0.08552
16:09:36|0.08552
16:09:37|0.08552
16:09:38|0.08548
16:09:38|0.08535
16:09:40|0.08535
16:09:40|0.08539
16:09:42|0.0855
16:09:43|0.0855
16:09:43|0.0855
16:09:45|0.0854
16:09:47|0.08547
16:09:47|0.08547
16:09:48|0.08547
16:09:49|0.08547
16:09:50|0.08558
16:09:51|0.08559
16:09:52|0.08563
16:09:53|0.08565
16:09:54|0.08572
16:09:56|0.08572
16:09:56|0.08572
16:09:57|0.08572
16:09:59|0.08572
16:09:59|0.08572
16:10:01|0.08572
16:10:02|0.08572
16:10:03|0.08572
16:10:04|0.08572
16:10:05|0.08572
16:10:06|0.08572
16:10:07|0.08577
16:10:08|0.08576
16:10:09|0.08572
16:10:10|0.08569
16:10:11|0.08548
16:10:12|0.08548
16:10:13|0.08548
16:10:14|0.08548
16:10:15|0.08547
16:10:16|0.08547
16:10:17|0.08548
16:10:18|0.08548
16:10:19|0.08548
16:10:20|0.08548
16:10:21|0.08548
16:10:22|0.08548
16:10:23|0.08543
16:10:24|0.08568
16:10:25|0.08568
16:10:26|0.08562
16:10:27|0.08565
16:10:28|0.08565
16:10:29|0.08565
16:10:30|0.08565
16:10:31|0.0857
16:10:32|0.0857
16:10:33|0.0857
16:10:34|0.0857
16:10:35|0.08565
16:10:36|0.0856
16:10:38|0.0856
16:10:39|0.0856
16:10:40|0.08558
16:10:41|0.08558
16:10:42|0.08558
16:10:43|0.08564
16:10:44|0.08561
16:10:45|0.08561
16:10:46|0.08554
16:10:47|0.08554
16:10:48|0.08554
16:10:49|0.08554
16:10:50|0.08554
16:10:50|0.08546
16:10:52|0.08546
16:10:53|0.08552
16:10:54|0.08557
16:10:55|0.08567
16:10:56|0.0856
16:10:57|0.08554
16:10:59|0.08554
16:10:59|0.08554
16:11:00|0.08554
16:11:02|0.08554
16:11:03|0.08554
16:11:04|0.08549
16:11:06|0.08555
16:11:07|0.08555
16:11:08|0.08552
16:11:09|0.08552
16:11:10|0.08552
16:11:11|0.08552
16:11:12|0.08571
16:11:14|0.08571
16:11:15|0.08557
16:11:16|0.08557
16:11:17|0.08562
16:11:18|0.08562
16:11:19|0.08562
16:11:21|0.08562
16:11:21|0.08562
16:11:23|0.08569
16:11:23|0.08569
16:11:24|0.08569
16:11:26|0.08569
16:11:26|0.08569
16:11:27|0.08569
16:11:29|0.0858
16:11:29|0.0858
16:11:31|0.0858
16:11:32|0.08573
16:11:33|0.08577
16:11:34|0.08577
16:11:35|0.08585
16:11:36|0.08573
16:11:38|0.08573
16:11:38|0.08573
16:11:39|0.08573
16:11:40|0.08573
16:11:41|0.08576
16:11:42|0.08577
16:11:43|0.08577
16:11:45|0.08578
16:11:45|0.08577
16:11:46|0.08569
16:11:48|0.08577
16:11:48|0.0858
16:11:49|0.0858
16:11:51|0.08576
16:11:51|0.08576
16:11:54|0.0858
16:11:55|0.0858
16:11:55|0.0858
16:11:57|0.08577
16:11:57|0.08577
16:11:58|0.08582
16:11:59|0.08582
16:12:00|0.0858
16:12:01|0.0858
16:12:02|0.0858
16:12:03|0.0858
16:12:05|0.08577
16:12:06|0.08577
16:12:07|0.08579
16:12:09|0.08579
16:12:10|0.08579
16:12:11|0.08571
16:12:12|0.08571
16:12:13|0.08571
16:12:14|0.08571
16:12:16|0.0857
16:12:17|0.0857
16:12:18|0.0857
16:12:18|0.0857
16:12:19|0.0857
16:12:20|0.0857
16:12:21|0.08571
16:12:23|0.0858
16:12:24|0.0858
16:12:24|0.0858
16:12:25|0.08583
16:12:27|0.08583
16:12:28|0.08579
16:12:28|0.08579
16:12:29|0.0858
16:12:30|0.08576
16:12:32|0.0858
16:12:32|0.0858
16:12:34|0.0858
16:12:34|0.0858
16:12:36|0.08582
16:12:37|0.08572
16:12:38|0.0858
16:12:39|0.0858
16:12:40|0.0858
16:12:41|0.0858
16:12:43|0.0858
16:12:44|0.0858
16:12:45|0.0858
16:12:46|0.0858
16:12:47|0.0858
16:12:48|0.0858
16:12:49|0.08574
16:12:50|0.08583
16:12:51|0.08583
16:12:52|0.08583
16:12:53|0.0858
16:12:54|0.0858
16:12:55|0.08591
16:12:56|0.08589
16:12:57|0.08589
16:12:58|0.08589
16:12:59|0.08591
16:13:01|0.08588
16:13:01|0.08595
16:13:03|0.08592
16:13:03|0.08592
16:13:04|0.08592
16:13:06|0.08598
16:13:08|0.08598
16:13:08|0.08598
16:13:10|0.08598
16:13:10|0.08598
16:13:11|0.08598
16:13:12|0.08598
16:13:13|0.086
16:13:15|0.08599
16:13:17|0.086
16:13:18|0.08606
16:13:18|0.08607
16:13:19|0.08607
16:13:20|0.08607
16:13:22|0.086
16:13:23|0.08596
16:13:24|0.08604
16:13:25|0.08591
16:13:27|0.08591
16:13:27|0.08583
16:13:28|0.0858
16:13:30|0.0858
16:13:30|0.08575
16:13:31|0.08574
16:13:33|0.08574
16:13:34|0.08573
16:13:34|0.08574
16:13:36|0.08574
16:13:36|0.08569
16:13:38|0.08569
16:13:38|0.0857
16:13:40|0.08574
16:13:41|0.0857
16:13:42|0.08573
16:13:42|0.08573
16:13:43|0.08573
16:13:44|0.08573
16:13:46|0.08573
16:13:47|0.08582
16:13:48|0.08582
16:13:49|0.08574
16:13:50|0.08581
16:13:51|0.08581
16:13:52|0.08581
16:13:53|0.08579
16:13:54|0.08572
16:13:55|0.08573
16:13:56|0.08573
16:13:57|0.08573
16:13:58|0.08573
16:13:59|0.08573
16:14:00|0.08573
16:14:01|0.08575
16:14:02|0.08569
16:14:03|0.08583
16:14:04|0.08584
16:14:05|0.08598
16:14:06|0.08598
16:14:07|0.08598
16:14:08|0.08598
16:14:10|0.08593
16:14:10|0.08593
16:14:12|0.08593
16:14:13|0.0859
16:14:14|0.08595
16:14:16|0.08601
16:14:17|0.08601
16:14:18|0.08601
16:14:19|0.08601
16:14:21|0.08601
16:14:23|0.08601
16:14:24|0.08597
16:14:24|0.08601
16:14:25|0.08601
16:14:27|0.08601
16:14:27|0.08597
16:14:28|0.08603
16:14:29|0.08601
16:14:30|0.08601
16:14:31|0.08597
16:14:32|0.086
16:14:33|0.086
16:14:35|0.086
16:14:35|0.08606
16:14:36|0.08606
16:14:38|0.08597
16:14:39|0.08597
16:14:40|0.086
16:14:41|0.086
16:14:41|0.086
16:14:42|0.08609
16:14:44|0.08609
16:14:44|0.08601
16:14:45|0.08603
16:14:46|0.08603
16:14:48|0.08603
16:14:49|0.08607
16:14:49|0.08605
16:14:50|0.08608
16:14:51|0.0861
16:14:52|0.0861
16:14:53|0.08607
16:14:54|0.08607
16:14:56|0.08615
16:14:56|0.08616
16:14:58|0.08616
16:14:59|0.0862
16:14:59|0.0863
16:15:00|0.08625
16:15:01|0.08625
16:15:02|0.08625
16:15:03|0.08625
16:15:04|0.08625
16:15:05|0.08618
16:15:07|0.08623
16:15:08|0.08607
16:15:09|0.08585
16:15:11|0.08604
16:15:12|0.08595
16:15:13|0.08589
16:15:15|0.08589
16:15:15|0.08608
16:15:17|0.086
16:15:17|0.08603
16:15:19|0.08606
16:15:20|0.08605
16:15:21|0.08605
16:15:22|0.08604
16:15:23|0.08624
16:15:24|0.0862
16:15:25|0.0862
16:15:26|0.08617
16:15:27|0.08617
16:15:28|0.08625
16:15:29|0.0863
16:15:31|0.08633
16:15:31|0.08628
16:15:33|0.0863
16:15:33|0.08635
16:15:35|0.08635
16:15:36|0.08635
16:15:37|0.08631
16:15:38|0.08631
16:15:38|0.08631
16:15:40|0.08633
16:15:42|0.08633
16:15:42|0.08672
16:15:43|0.08678
16:15:44|0.08681
16:15:46|0.08679
16:15:46|0.08685
16:15:47|0.08681
16:15:48|0.08681
16:15:50|0.08681
16:15:50|0.08685
16:15:51|0.08687
16:15:52|0.08681
16:15:53|0.0868
16:15:54|0.08686
16:15:55|0.08686
16:15:56|0.08686
16:15:58|0.08683
16:15:59|0.08686
16:16:00|0.08684
16:16:01|0.08684
16:16:01|0.08688
16:16:02|0.08688
16:16:03|0.08687
16:16:05|0.08694
16:16:05|0.08694
16:16:06|0.08677
16:16:07|0.0868
16:16:09|0.0868
16:16:10|0.08677
16:16:11|0.0866
16:16:12|0.08659
16:16:13|0.08663
16:16:14|0.08663
16:16:15|0.08663
16:16:17|0.08657
16:16:18|0.08654
16:16:18|0.08657
16:16:20|0.08657
16:16:20|0.08654
16:16:22|0.0865
16:16:23|0.08655
16:16:24|0.08652
16:16:25|0.08646
16:16:25|0.0866
16:16:27|0.0866
16:16:27|0.08646
16:16:28|0.08646
16:16:30|0.08638
16:16:31|0.08638
16:16:31|0.08642
16:16:33|0.08642
16:16:34|0.08634
16:16:35|0.08637
16:16:36|0.08642
16:16:37|0.08643
16:16:38|0.08642
16:16:39|0.08643
16:16:40|0.08643
16:16:41|0.08649
16:16:42|0.08648
16:16:43|0.0865
16:16:44|0.08652
16:16:45|0.08652
16:16:46|0.08651
16:16:47|0.08651
16:16:48|0.08651
16:16:49|0.08652
16:16:50|0.08649
16:16:51|0.08648
16:16:52|0.08649
16:16:53|0.0865
16:16:54|0.0865
16:16:55|0.08655
16:16:56|0.08649
16:16:57|0.08649
16:16:58|0.0865
16:16:59|0.0866
16:17:00|0.08662
16:17:01|0.08662
16:17:02|0.08662
16:17:03|0.08662
16:17:04|0.0869
16:17:05|0.08678
16:17:06|0.08687
16:17:07|0.08685
16:17:08|0.08695
16:17:09|0.08702
16:17:10|0.08706
16:17:12|0.08708
16:17:13|0.08713
16:17:13|0.08715
16:17:15|0.08713
16:17:15|0.08719
16:17:17|0.0872
16:17:18|0.0872
16:17:18|0.08722
16:17:19|0.0873
16:17:20|0.08737
16:17:22|0.08749
16:17:22|0.08777
16:17:24|0.08766
16:17:25|0.08764
16:17:26|0.08743
16:17:27|0.08767
16:17:28|0.08746
16:17:29|0.08733
16:17:30|0.08726
16:17:31|0.08748
16:17:32|0.08728
16:17:34|0.08739
16:17:34|0.08741
16:17:36|0.0874
16:17:37|0.08724
16:17:38|0.08726
16:17:39|0.08729
16:17:40|0.08729
16:17:41|0.08741
16:17:42|0.08741
16:17:43|0.08737
16:17:44|0.08745
16:17:45|0.08749
16:17:46|0.0875
16:17:47|0.08744
16:17:48|0.08746
16:17:49|0.08726
16:17:50|0.0872
16:17:51|0.08738
16:17:52|0.08737
16:17:53|0.08744
16:17:54|0.08738
16:17:55|0.08735
16:17:56|0.0875
16:17:57|0.0875
16:17:58|0.08752
16:17:59|0.08757
16:18:00|0.08769
16:18:01|0.08769
16:18:02|0.08769
16:18:03|0.08779
16:18:04|0.08772
16:18:05|0.08777
16:18:06|0.08777
16:18:07|0.0877
16:18:08|0.08781
16:18:09|0.08772
16:18:10|0.08779
16:18:11|0.0878
16:18:12|0.08766
16:18:14|0.08769
16:18:15|0.08769
16:18:15|0.0876
16:18:17|0.0876
16:18:18|0.08766
16:18:19|0.08774
16:18:21|0.08774
16:18:22|0.08779
16:18:23|0.0878
16:18:25|0.08773
16:18:26|0.08775
16:18:26|0.08775
16:18:27|0.08766
16:18:29|0.08764
16:18:29|0.08764
16:18:31|0.08771
16:18:31|0.08767
16:18:32|0.08772
16:18:33|0.08781
16:18:34|0.08772
16:18:36|0.08774
16:18:36|0.08782
16:18:37|0.08782
16:18:39|0.08782
16:18:39|0.08774
16:18:41|0.08782
16:18:41|0.08782
16:18:42|0.08782
16:18:44|0.08782
16:18:45|0.08784
16:18:45|0.08794
16:18:46|0.08794
16:18:47|0.08794
16:18:48|0.08786
16:18:50|0.08786
16:18:50|0.088
16:18:53|0.08799
16:18:53|0.088
16:18:54|0.08796
16:18:55|0.08798
16:18:57|0.08798
16:18:58|0.088
16:18:58|0.08797
16:18:59|0.08803
16:19:00|0.08792
16:19:01|0.08779
16:19:02|0.0878
16:19:04|0.0878
16:19:04|0.08773
16:19:05|0.08774
16:19:07|0.08766
16:19:08|0.08762
16:19:08|0.08788
16:19:10|0.08791
16:19:11|0.08788
16:19:12|0.088
16:19:13|0.08789
16:19:14|0.08787
16:19:15|0.08788
16:19:16|0.08788
16:19:17|0.08801
16:19:18|0.08796
16:19:19|0.08803
16:19:20|0.08799
16:19:21|0.08788
16:19:22|0.08812
16:19:23|0.08813
16:19:24|0.0882
16:19:25|0.08814
16:19:26|0.08823
16:19:27|0.08814
16:19:28|0.08811
16:19:29|0.08817
16:19:30|0.08817
16:19:32|0.08813
16:19:33|0.08829
16:19:33|0.08833
16:19:34|0.08823
16:19:36|0.08807
16:19:36|0.08807
16:19:38|0.0881
16:19:38|0.08811
16:19:39|0.08811
16:19:40|0.088
16:19:41|0.08815
16:19:42|0.08811
16:19:44|0.0882
16:19:44|0.08817
16:19:46|0.08815
16:19:46|0.08824
16:19:48|0.08818
16:19:48|0.08818
16:19:49|0.08851
16:19:51|0.08836
16:19:52|0.08869
16:19:52|0.08853
16:19:54|0.08862
16:19:54|0.0887
16:19:55|0.0886
16:19:57|0.08853
16:19:58|0.08857
16:19:58|0.0885
16:19:59|0.08871
16:20:00|0.08871
16:20:02|0.08852
16:20:03|0.08856
16:20:04|0.0885
16:20:05|0.08845
16:20:06|0.08832
16:20:07|0.08909
16:20:08|0.08898
16:20:09|0.08909
16:20:10|0.0891
16:20:11|0.08914
16:20:12|0.08898
16:20:13|0.08905
16:20:15|0.08906
16:20:16|0.08892
16:20:16|0.0889
16:20:18|0.0889
16:20:18|0.08886
16:20:20|0.08883
16:20:21|0.08884
16:20:22|0.0888
16:20:23|0.08881
16:20:24|0.08864
16:20:24|0.0886
16:20:26|0.08866
16:20:27|0.08847
16:20:28|0.0884
16:20:29|0.08834
16:20:30|0.08813
16:20:31|0.08805
16:20:32|0.08835
16:20:33|0.08808
16:20:33|0.08818
16:20:35|0.08832
16:20:36|0.08835
16:20:37|0.08858
16:20:37|0.08853
16:20:38|0.0883
16:20:39|0.08852
16:20:41|0.08854
16:20:42|0.08844
16:20:43|0.0885
16:20:44|0.08863
16:20:45|0.08868
16:20:46|0.0888
16:20:47|0.08866
16:20:47|0.0886
16:20:48|0.0886
16:20:50|0.08865
16:20:51|0.0886
16:20:51|0.08828
16:20:52|0.08838
16:20:54|0.08839
16:20:55|0.08833
16:20:56|0.0884
16:20:57|0.08848
16:20:57|0.08854
16:20:59|0.08879
16:21:00|0.08845
16:21:01|0.08836
16:21:02|0.08847
16:21:03|0.08835
16:21:04|0.08834
16:21:06|0.08828
16:21:07|0.08862
16:21:07|0.08855
16:21:09|0.08839
16:21:09|0.08835
16:21:11|0.08835
16:21:12|0.08839
16:21:13|0.08848
16:21:14|0.0885
16:21:15|0.0885
16:21:17|0.08844
16:21:17|0.08843
16:21:18|0.08842
16:21:19|0.0884
16:21:20|0.08832
16:21:22|0.08837
16:21:22|0.0885
16:21:23|0.08839
16:21:24|0.0884
16:21:26|0.0884
16:21:28|0.08837
16:21:28|0.08837
16:21:29|0.08836
16:21:30|0.08835
16:21:31|0.08836
16:21:33|0.0883
16:21:33|0.0883
16:21:34|0.08833
16:21:36|0.0883
16:21:38|0.08827
16:21:39|0.08833
16:21:40|0.08841
16:21:42|0.08839
16:21:43|0.08845
16:21:44|0.08842
16:21:44|0.08835
16:21:45|0.0884
16:21:46|0.08845
16:21:48|0.08843
16:21:49|0.08846
16:21:50|0.08843
16:21:50|0.08821
16:21:52|0.08836
16:21:53|0.08838
16:21:54|0.08838
16:21:54|0.08828
16:21:56|0.08832
16:21:57|0.08835
16:21:57|0.08842
16:21:59|0.08835
16:22:00|0.08831
16:22:01|0.08831
16:22:02|0.08844
16:22:03|0.08838
16:22:04|0.08838
16:22:05|0.08845
16:22:06|0.08819
16:22:07|0.08832
16:22:08|0.08829
16:22:09|0.08827
16:22:10|0.08831
16:22:11|0.08829
16:22:12|0.08829
16:22:13|0.08829
16:22:14|0.08817
16:22:15|0.08808
16:22:17|0.0879
16:22:18|0.08794
16:22:20|0.08778
16:22:21|0.08782
16:22:22|0.0879
16:22:24|0.0881
16:22:25|0.08822
16:22:25|0.08822
16:22:27|0.08814
16:22:27|0.08814
16:22:29|0.08823
16:22:29|0.08812
16:22:30|0.08798
16:22:32|0.08791
16:22:33|0.08811
16:22:33|0.08798
16:22:34|0.08798
16:22:36|0.088
16:22:37|0.08804
16:22:38|0.08795
16:22:38|0.0881
16:22:41|0.0881
16:22:42|0.0881
16:22:43|0.08809
16:22:44|0.08816
16:22:45|0.08821
16:22:46|0.08821
16:22:47|0.08824
16:22:48|0.08829
16:22:49|0.08816
16:22:50|0.08821
16:22:51|0.08821
16:22:52|0.0882
16:22:53|0.0882
16:22:54|0.08827
16:22:55|0.08827
16:22:56|0.08832
16:22:57|0.08841
16:22:58|0.08837
16:22:59|0.08837
16:23:00|0.08837
16:23:01|0.08841
16:23:02|0.08844
16:23:03|0.08839
16:23:04|0.08839
16:23:05|0.08842
16:23:06|0.08848
16:23:07|0.08849
16:23:09|0.08863
16:23:09|0.08857
16:23:10|0.08864
16:23:11|0.08879
16:23:12|0.08882
16:23:13|0.08882
16:23:14|0.08876
16:23:15|0.08876
16:23:16|0.08876
16:23:18|0.08876
16:23:20|0.08879
16:23:20|0.08871
16:23:22|0.08841
16:23:22|0.0882
16:23:23|0.0882
16:23:24|0.0882
16:23:26|0.08816
16:23:27|0.0882
16:23:28|0.08824
16:23:29|0.08818
16:23:29|0.08824
16:23:31|0.08822
16:23:32|0.08833
16:23:33|0.08833
16:23:34|0.08842
16:23:35|0.08834
16:23:37|0.08835
16:23:37|0.08835
16:23:38|0.08847
16:23:40|0.08851
16:23:41|0.08852
16:23:41|0.08858
16:23:42|0.08845
16:23:44|0.08853
16:23:44|0.08845
16:23:45|0.08839
16:23:47|0.08841
16:23:48|0.08838
16:23:49|0.08845
16:23:49|0.08841
16:23:50|0.08843
16:23:52|0.08844
16:23:53|0.08843
16:23:54|0.08841
16:23:55|0.08841
16:23:56|0.08834
16:23:57|0.08825
16:23:58|0.08833
16:23:59|0.0883
16:24:00|0.08819
16:24:02|0.08827
16:24:03|0.08823
16:24:03|0.08827
16:24:05|0.08828
16:24:06|0.0884
16:24:07|0.0884
16:24:07|0.0884
16:24:09|0.08828
16:24:10|0.08828
16:24:11|0.08819
16:24:11|0.08835
16:24:13|0.08835
16:24:13|0.08832
16:24:15|0.08813
16:24:16|0.08826
16:24:16|0.08812
16:24:19|0.08829
16:24:20|0.08818
16:24:21|0.08818
16:24:22|0.08818
16:24:23|0.0882
16:24:24|0.08812
16:24:25|0.08812
16:24:26|0.08822
16:24:28|0.08811
16:24:29|0.08811
16:24:29|0.08808
16:24:31|0.0882
16:24:31|0.0882
16:24:33|0.08825
16:24:33|0.08836
16:24:34|0.08836
16:24:36|0.08836
16:24:36|0.08842
16:24:38|0.0885
16:24:38|0.0885
16:24:40|0.08856
16:24:41|0.08854
16:24:42|0.08856
16:24:43|0.08856
16:24:44|0.08851
16:24:45|0.08855
16:24:46|0.08855
16:24:47|0.08855
16:24:48|0.08835
16:24:49|0.08835
16:24:50|0.08842
16:24:51|0.08842
16:24:52|0.08842
16:24:53|0.08842
16:24:54|0.08842
16:24:55|0.08851
16:24:56|0.08851
16:24:57|0.08851
16:24:58|0.08851
16:24:59|0.08851
16:25:00|0.08851
16:25:01|0.08837
16:25:02|0.0884
16:25:03|0.08847
16:25:04|0.08849
16:25:05|0.0885
16:25:06|0.0885
16:25:07|0.0885
16:25:09|0.0885
16:25:10|0.0885
16:25:11|0.08841
16:25:12|0.08839
16:25:13|0.08839
16:25:13|0.08832
16:25:15|0.08834
16:25:16|0.08845
16:25:16|0.08837
16:25:18|0.08837
16:25:20|0.08835
16:25:21|0.08839
16:25:22|0.08835
16:25:23|0.08824
16:25:24|0.08823
16:25:25|0.08827
16:25:26|0.08837
16:25:27|0.08822
16:25:28|0.08822
16:25:29|0.0882
16:25:30|0.08821
16:25:32|0.08821
16:25:33|0.0882
16:25:33|0.0882
16:25:35|0.08834
16:25:35|0.0882
16:25:36|0.08827
16:25:40|0.08844
16:25:40|0.08847
16:25:42|0.08845
16:25:43|0.08845
16:25:44|0.08833
16:25:45|0.08844
16:25:46|0.08849
16:25:47|0.08849
16:25:48|0.08836
16:25:49|0.08836
16:25:50|0.08836
16:25:51|0.08818
16:25:52|0.08836
16:25:53|0.08824
16:25:54|0.08853
16:25:55|0.08853
16:25:56|0.08853
16:25:57|0.0884
16:25:58|0.0884
16:26:00|0.08836
16:26:01|0.08828
16:26:01|0.08827
16:26:02|0.08827
16:26:03|0.08828
16:26:04|0.08829
16:26:08|0.08837
16:26:08|0.08891
16:26:09|0.08889
16:26:10|0.08882
16:26:11|0.08883
16:26:12|0.08881
16:26:14|0.08881
16:26:15|0.08884
16:26:16|0.08884
16:26:16|0.08872
16:26:18|0.08836
16:26:19|0.08829
16:26:20|0.08828
16:26:21|0.08833
16:26:22|0.08821
16:26:23|0.08824
16:26:24|0.08824
16:26:25|0.08828
16:26:26|0.08823
16:26:27|0.08823
16:26:28|0.08824
16:26:29|0.08828
16:26:30|0.08804
16:26:31|0.08825
16:26:32|0.08811
16:26:33|0.08811
16:26:34|0.08805
16:26:35|0.08806
16:26:36|0.08808
16:26:37|0.08808
16:26:39|0.08808
16:26:40|0.08804
16:26:41|0.088
16:26:42|0.08797
16:26:42|0.08806
16:26:43|0.088
16:26:44|0.08796
16:26:46|0.08782
16:26:46|0.08791
16:26:47|0.08783
16:26:48|0.0878
16:26:49|0.08784
16:26:51|0.08781
16:26:52|0.08775
16:26:52|0.08775
16:26:54|0.08774
16:26:54|0.0878
16:26:56|0.08782
16:26:56|0.08782
16:26:57|0.08779
16:26:59|0.0878
16:26:59|0.08778
16:27:00|0.08772
16:27:02|0.08743
16:27:03|0.08752
16:27:03|0.08755
16:27:04|0.08758
16:27:05|0.08736
16:27:06|0.08754
16:27:08|0.08749
16:27:08|0.08747
16:27:10|0.08756
16:27:11|0.08756
16:27:12|0.08764
16:27:12|0.08764
16:27:13|0.08764
16:27:15|0.08764
16:27:16|0.08758
16:27:17|0.08764
16:27:18|0.08754
16:27:19|0.0875
16:27:19|0.08736
16:27:20|0.08746
16:27:22|0.08746
16:27:23|0.08754
16:27:24|0.08739
16:27:25|0.08751
16:27:27|0.08751
16:27:28|0.08752
16:27:29|0.08748
16:27:30|0.08745
16:27:31|0.08741
16:27:32|0.08741
16:27:33|0.08721
16:27:34|0.08723
16:27:35|0.0874
16:27:36|0.0874
16:27:37|0.0874
16:27:38|0.08733
16:27:39|0.08734
16:27:41|0.08748
16:27:43|0.0875
16:27:43|0.08743
16:27:44|0.08749
16:27:45|0.08753
16:27:47|0.08767
16:27:47|0.08759
16:27:48|0.08759
16:27:50|0.08737
16:27:50|0.08753
16:27:52|0.08753
16:27:53|0.08749
16:27:54|0.08749
16:27:54|0.08758
16:27:56|0.08758
16:27:57|0.08756
16:27:58|0.08756
16:27:59|0.08756
16:27:59|0.08749
16:28:01|0.08749
16:28:02|0.08749
16:28:03|0.08749
16:28:04|0.08749
16:28:05|0.08763
16:28:06|0.08749
16:28:06|0.08749
16:28:07|0.08746
16:28:09|0.08746
16:28:11|0.0875
16:28:12|0.08751
16:28:13|0.08751
16:28:13|0.08763
16:28:14|0.08763
16:28:16|0.08763
16:28:17|0.08768
16:28:18|0.08768
16:28:18|0.08768
16:28:20|0.08768
16:28:20|0.08769
16:28:21|0.08769
16:28:23|0.08769
16:28:24|0.08772
16:28:25|0.08785
16:28:27|0.08781
16:28:27|0.08781
16:28:28|0.08785
16:28:30|0.08785
16:28:30|0.08785
16:28:32|0.08792
16:28:32|0.08787
16:28:34|0.08799
16:28:34|0.08804
16:28:35|0.08813
16:28:36|0.08806
16:28:38|0.08814
16:28:38|0.08821
16:28:40|0.08808
16:28:41|0.08808
16:28:42|0.088
16:28:43|0.08813
16:28:43|0.08818
16:28:44|0.08808
16:28:45|0.08808
16:28:46|0.08802
16:28:48|0.08802
16:28:48|0.08819
16:28:50|0.08817
16:28:51|0.08804
16:28:51|0.08804
16:28:53|0.08798
16:28:53|0.08803
16:28:55|0.08803
16:28:55|0.08803
16:28:57|0.08794
16:28:57|0.08784
16:29:00|0.08781
16:29:01|0.08792
16:29:02|0.08792
16:29:03|0.08792
16:29:04|0.08792
16:29:05|0.08802
16:29:06|0.08802
16:29:07|0.08802
16:29:08|0.08802
16:29:08|0.08787
16:29:09|0.08787
16:29:11|0.08789
16:29:11|0.08794
16:29:13|0.0878
16:29:14|0.08794
16:29:15|0.08794
16:29:16|0.08794
16:29:17|0.08791
16:29:18|0.08791
16:29:19|0.08794
16:29:20|0.08794
16:29:21|0.08794
16:29:22|0.08785
16:29:24|0.08794
16:29:25|0.08794
16:29:26|0.08789
16:29:28|0.08789
16:29:28|0.08789
16:29:29|0.08786
16:29:30|0.08786
16:29:31|0.08785
16:29:32|0.08789
16:29:34|0.0879
16:29:35|0.0879
16:29:36|0.08787
16:29:37|0.08788
16:29:38|0.08784
16:29:38|0.08789
16:29:39|0.08794
16:29:41|0.08785
16:29:42|0.08785
16:29:43|0.0879
16:29:44|0.0879
16:29:47|0.0879
16:29:48|0.08782
16:29:49|0.08789
16:29:49|0.08786
16:29:50|0.08777
16:29:51|0.08777
16:29:52|0.08764
16:29:53|0.08779
16:29:55|0.08765
16:29:56|0.08763
16:29:57|0.08753
16:29:57|0.08757
16:29:58|0.08757
16:30:00|0.08757
16:30:01|0.08752
16:30:02|0.08752
16:30:03|0.08753
16:30:04|0.08771
16:30:05|0.08764
16:30:06|0.08763
16:30:07|0.08785
16:30:08|0.08785
16:30:09|0.08792
16:30:10|0.08798
16:30:11|0.08798
16:30:12|0.08792
16:30:13|0.08785
16:30:14|0.08766
16:30:15|0.08781
16:30:16|0.08779
16:30:17|0.08779
16:30:18|0.08779
16:30:19|0.08771
16:30:20|0.08771
16:30:21|0.08764
16:30:22|0.08768
16:30:23|0.08768
16:30:24|0.0877
16:30:25|0.0877
16:30:26|0.08773
16:30:27|0.08773
16:30:28|0.08767
16:30:29|0.08767
16:30:30|0.08765
16:30:32|0.08765
16:30:33|0.08771
16:30:34|0.08773
16:30:35|0.08773
16:30:36|0.08771
16:30:37|0.08771
16:30:38|0.08771
16:30:39|0.08752
16:30:40|0.08755
16:30:41|0.08756
16:30:42|0.08768
16:30:43|0.08752
16:30:44|0.08768
16:30:45|0.0876
16:30:46|0.0876
16:30:47|0.0876
16:30:48|0.0876
16:30:49|0.0876
16:30:50|0.08773
16:30:51|0.08762
16:30:52|0.08762
16:30:53|0.08762
16:30:54|0.08764
16:30:55|0.08758
16:30:56|0.08758
16:30:57|0.08758
16:30:58|0.08767
16:30:59|0.08767
16:31:00|0.08767
16:31:02|0.08768
16:31:03|0.08767
16:31:04|0.08767
16:31:04|0.08774
16:31:07|0.08771
16:31:08|0.0878
16:31:08|0.0878
16:31:10|0.0878
16:31:11|0.0878
16:31:12|0.0878
16:31:13|0.0878
16:31:14|0.08766
16:31:15|0.08775
16:31:16|0.08775
16:31:17|0.08772
16:31:17|0.08765
16:31:19|0.08769
16:31:19|0.08771
16:31:21|0.08772
16:31:22|0.08772
16:31:22|0.08772
16:31:24|0.08761
16:31:26|0.08762
16:31:27|0.08768
16:31:28|0.08768
16:31:29|0.08768
16:31:30|0.08762
16:31:31|0.08762
16:31:32|0.08762
16:31:33|0.08762
16:31:34|0.08762
16:31:35|0.08765
16:31:36|0.08763
16:31:37|0.08768
16:31:38|0.08768
16:31:39|0.08768
16:31:40|0.08768
16:31:41|0.08765
16:31:42|0.08767
16:31:43|0.08767
16:31:44|0.08765
16:31:45|0.08765
16:31:46|0.0878
16:31:47|0.0878
16:31:48|0.08769
16:31:49|0.08775
16:31:52|0.08776
16:31:52|0.08776
16:31:54|0.08776
16:31:55|0.0878
16:31:56|0.08782
16:31:57|0.08786
16:31:58|0.08788
16:31:59|0.0879
16:31:59|0.0879
16:32:01|0.08782
16:32:03|0.08782
16:32:03|0.08789
16:32:04|0.08789
16:32:06|0.0879
16:32:07|0.0879
16:32:07|0.0879
16:32:09|0.08797
16:32:09|0.08797
16:32:11|0.08799
16:32:15|0.08791
16:32:15|0.08794
16:32:16|0.088
16:32:17|0.08799
16:32:18|0.08797
16:32:19|0.088
16:32:20|0.08796
16:32:21|0.088
16:32:22|0.088
16:32:24|0.088
16:32:25|0.08799
16:32:26|0.08799
16:32:28|0.08797
16:32:29|0.088
16:32:30|0.088
16:32:31|0.08807
16:32:32|0.08816
16:32:33|0.08825
16:32:34|0.08823
16:32:35|0.08814
16:32:36|0.08808
16:32:37|0.08829
16:32:38|0.08829
16:32:39|0.08828
16:32:39|0.08828
16:32:40|0.08839
16:32:42|0.08839
16:32:43|0.08839
16:32:44|0.08839
16:32:45|0.08839
16:32:46|0.08833
16:32:47|0.08835
16:32:48|0.08836
16:32:49|0.08837
16:32:49|0.08843
16:32:51|0.08843
16:32:53|0.08843
16:32:54|0.08837
16:32:54|0.08837
16:32:56|0.08834
16:32:57|0.08835
16:32:58|0.08835
16:32:59|0.08845
16:33:00|0.08832
16:33:01|0.08843
16:33:01|0.08843
16:33:03|0.08843
16:33:04|0.08858
16:33:06|0.08877
16:33:06|0.08875
16:33:07|0.08869
16:33:09|0.08866
16:33:10|0.08865
16:33:10|0.08865
16:33:11|0.0886
16:33:12|0.08872
16:33:13|0.08872
16:33:14|0.08878
16:33:16|0.08866
16:33:17|0.08873
16:33:18|0.08873
16:33:18|0.08873
16:33:19|0.08828
16:33:21|0.08863
16:33:22|0.08851
16:33:23|0.08857
16:33:23|0.08856
16:33:24|0.08854
16:33:26|0.08855
16:33:27|0.0884
16:33:29|0.0882
16:33:29|0.08817
16:33:31|0.08812
16:33:31|0.08811
16:33:33|0.08821
16:33:34|0.08819
16:33:34|0.08819
16:33:36|0.08818
16:33:36|0.08818
16:33:38|0.08819
16:33:38|0.08809
16:33:39|0.08804
16:33:41|0.0881
16:33:41|0.08793
16:33:43|0.08784
16:33:43|0.0879
16:33:44|0.08812
16:33:46|0.08812
16:33:47|0.08806
16:33:48|0.08806
16:33:49|0.0881
16:33:50|0.0881
16:33:51|0.08815
16:33:52|0.08811
16:33:53|0.08802
16:33:54|0.08802
16:33:55|0.088
16:33:56|0.08796
16:33:57|0.08795
16:33:58|0.08792
16:33:59|0.08793
16:34:00|0.08792
16:34:02|0.08792
16:34:02|0.08794
16:34:04|0.08792
16:34:04|0.08788
16:34:05|0.08776
16:34:07|0.08776
16:34:08|0.0877
16:34:08|0.08769
16:34:09|0.08764
16:34:11|0.08761
16:34:12|0.08761
16:34:13|0.08754
16:34:13|0.0876
16:34:15|0.08759
16:34:16|0.0877
16:34:16|0.08758
16:34:18|0.08758
16:34:18|0.08759
16:34:20|0.08763
16:34:21|0.08763
16:34:22|0.08763
16:34:23|0.08764
16:34:23|0.08763
16:34:24|0.08763
16:34:26|0.08763
16:34:27|0.08761
16:34:27|0.08767
16:34:29|0.08762
16:34:31|0.08774
16:34:31|0.0877
16:34:32|0.0877
16:34:33|0.08768
16:34:34|0.08768
16:34:36|0.08767
16:34:36|0.08761
16:34:38|0.08762
16:34:38|0.08762
16:34:39|0.08753
16:34:41|0.08753
16:34:42|0.0876
16:34:43|0.08759
16:34:44|0.08769
16:34:44|0.08769
16:34:47|0.08769
16:34:47|0.08772
16:34:48|0.08778
16:34:50|0.08751
16:34:50|0.08731
16:34:52|0.08733
16:34:52|0.08731
16:34:53|0.08719
16:34:54|0.08719
16:34:56|0.08725
16:34:56|0.08725
16:34:58|0.08724
16:34:58|0.08691
16:35:00|0.08704
16:35:01|0.0871
16:35:02|0.08696
16:35:03|0.08708
16:35:03|0.08716
16:35:05|0.08719
16:35:05|0.08728
16:35:07|0.08728
16:35:07|0.08726
16:35:10|0.0873
16:35:10|0.08722
16:35:12|0.08715
16:35:12|0.08715
16:35:14|0.08723
16:35:15|0.08709
16:35:15|0.087
16:35:16|0.08701
16:35:17|0.08706
16:35:18|0.08697
16:35:20|0.08698
16:35:21|0.087
16:35:22|0.08696
16:35:23|0.08696
16:35:24|0.08686
16:35:26|0.08688
16:35:26|0.08681
16:35:27|0.0869
16:35:29|0.08689
16:35:31|0.08691
16:35:31|0.08689
16:35:32|0.0869
16:35:34|0.08683
16:35:35|0.08685
16:35:36|0.08685
16:35:37|0.0868
16:35:38|0.08675
16:35:39|0.08675
16:35:40|0.08678
16:35:41|0.08678
16:35:42|0.08683
16:35:43|0.08683
16:35:44|0.08677
16:35:45|0.08678
16:35:46|0.08685
16:35:47|0.08685
16:35:48|0.08685
16:35:49|0.08682
16:35:50|0.08672
16:35:51|0.08683
16:35:52|0.08682
16:35:53|0.08676
16:35:54|0.08676
16:35:55|0.08676
16:35:56|0.08676
16:35:57|0.08676
16:35:58|0.08678
16:35:59|0.08672
16:36:00|0.08672
16:36:01|0.08672
16:36:02|0.08672
16:36:03|0.08673
16:36:05|0.08668
16:36:05|0.08671
16:36:06|0.08671
16:36:07|0.08666
16:36:08|0.08666
16:36:09|0.08657
16:36:10|0.08669
16:36:12|0.0866
16:36:13|0.08656
16:36:14|0.08666
16:36:15|0.08661
16:36:16|0.08644
16:36:17|0.08664
16:36:17|0.08673
16:36:18|0.08656
16:36:20|0.08662
16:36:21|0.08673
16:36:22|0.08668
16:36:23|0.0866
16:36:24|0.08666
16:36:25|0.08669
16:36:27|0.08669
16:36:27|0.08669
16:36:28|0.08666
16:36:29|0.0866
16:36:31|0.0866
16:36:32|0.0866
16:36:32|0.0866
16:36:34|0.0866
16:36:35|0.0865
16:36:36|0.0866
16:36:40|0.0866
16:36:40|0.0865
16:36:42|0.0865
16:36:42|0.0865
16:36:43|0.0865
16:36:44|0.0865
16:36:46|0.08656
16:36:46|0.08656
16:36:47|0.08648
16:36:48|0.08658
16:36:50|0.08658
16:36:50|0.08657
16:36:51|0.08657
16:36:52|0.08651
16:36:53|0.08658
16:36:55|0.0866
16:36:56|0.08655
16:36:57|0.08655
16:36:58|0.08663
16:36:59|0.08651
16:37:00|0.08663
16:37:01|0.08663
16:37:02|0.08641
16:37:03|0.08641
16:37:04|0.08641
16:37:06|0.08638
16:37:06|0.08646
16:37:08|0.08646
16:37:08|0.08646
16:37:10|0.08632
16:37:10|0.08633
16:37:11|0.08636
16:37:12|0.08633
16:37:13|0.08633
16:37:15|0.0864
16:37:15|0.08644
16:37:19|0.0865
16:37:19|0.08665
16:37:20|0.08668
16:37:21|0.08668
16:37:22|0.08665
16:37:24|0.08669
16:37:24|0.08668
16:37:25|0.08668
16:37:26|0.08654
16:37:28|0.08646
16:37:28|0.08649
16:37:29|0.08644
16:37:31|0.0864
16:37:32|0.0865
16:37:32|0.0865
16:37:34|0.08644
16:37:34|0.08644
16:37:36|0.08652
16:37:37|0.08652
16:37:37|0.08647
16:37:39|0.08647
16:37:40|0.08654
16:37:41|0.08654
16:37:41|0.08654
16:37:43|0.08644
16:37:43|0.08644
16:37:45|0.08653
16:37:45|0.08666
16:37:47|0.08666
16:37:48|0.08665
16:37:49|0.08663
16:37:51|0.08663
16:37:52|0.08664
16:37:54|0.08664
16:37:55|0.08663
16:37:56|0.08664
16:37:57|0.08668
16:37:58|0.08668
16:37:59|0.08668
16:38:00|0.08672
16:38:01|0.08661
16:38:02|0.08668
16:38:03|0.08668
16:38:04|0.08668
16:38:05|0.08664
16:38:05|0.08657
16:38:06|0.08657
16:38:08|0.08666
16:38:09|0.08665
16:38:10|0.08667
16:38:11|0.08657
16:38:12|0.0866
16:38:13|0.08651
16:38:14|0.08651
16:38:15|0.08651
16:38:16|0.08653
16:38:17|0.08653
16:38:17|0.08653
16:38:19|0.08653
16:38:20|0.08654
16:38:20|0.08654
16:38:22|0.08654
16:38:23|0.08654
16:38:24|0.08654
16:38:25|0.08654
16:38:26|0.08654
16:38:27|0.08651
16:38:28|0.08631
16:38:29|0.08635
16:38:30|0.08626
16:38:31|0.0863
16:38:33|0.0863
16:38:34|0.08628
16:38:34|0.0863
16:38:35|0.08628
16:38:37|0.08628
16:38:38|0.08628
16:38:39|0.08621
16:38:39|0.08621
16:38:40|0.08621
16:38:41|0.08628
16:38:43|0.08624
16:38:44|0.08629
16:38:45|0.08627
16:38:46|0.08627
16:38:47|0.08628
16:38:48|0.08619
16:38:49|0.08619
16:38:50|0.08624
16:38:52|0.08628
16:38:52|0.08627
16:38:53|0.08628
16:38:55|0.08628
16:38:56|0.08628
16:38:56|0.0862
16:38:58|0.0862
16:38:58|0.0862
16:38:59|0.08624
16:39:01|0.08624
16:39:01|0.08621
16:39:02|0.08623
16:39:04|0.08628
16:39:05|0.08628
16:39:05|0.08628
16:39:07|0.08636
16:39:08|0.08636
16:39:10|0.08636
16:39:10|0.08646
16:39:11|0.08648
16:39:12|0.08647
16:39:14|0.08648
16:39:14|0.08648
16:39:16|0.08648
16:39:16|0.08648
16:39:18|0.08634
16:39:18|0.08634
16:39:19|0.08634
16:39:21|0.08634
16:39:21|0.08634
16:39:22|0.08634
16:39:23|0.08634
16:39:24|0.08633
16:39:26|0.08633
16:39:26|0.08643
16:39:27|0.08643
16:39:28|0.08633
16:39:30|0.08643
16:39:31|0.08643
16:39:31|0.08641
16:39:33|0.0864
16:39:35|0.08649
16:39:36|0.08643
16:39:36|0.08643
16:39:37|0.08643
16:39:39|0.0864
16:39:40|0.0864
16:39:41|0.08645
16:39:42|0.08642
16:39:43|0.08649
16:39:44|0.08643
16:39:45|0.08643
16:39:46|0.08649
16:39:47|0.08646
16:39:48|0.08646
16:39:49|0.08646
16:39:50|0.08648
16:39:51|0.08648
16:39:52|0.08647
16:39:53|0.08647
16:39:55|0.0864
16:39:55|0.08645
16:39:56|0.08645
16:39:57|0.08617
16:39:58|0.08622
16:39:59|0.08623
16:40:00|0.08649
16:40:01|0.08654
16:40:03|0.08649
16:40:03|0.08642
16:40:05|0.0865
16:40:05|0.0865
16:40:06|0.08643
16:40:07|0.08643
16:40:08|0.08642
16:40:10|0.08642
16:40:10|0.08649
16:40:11|0.08649
16:40:13|0.08649
16:40:13|0.08648
16:40:14|0.08651
16:40:15|0.08652
16:40:16|0.08655
16:40:17|0.08656
16:40:18|0.08652
16:40:19|0.08652
16:40:20|0.08664
16:40:22|0.08666
16:40:22|0.08663
16:40:23|0.0866
16:40:24|0.08652
16:40:25|0.08652
16:40:26|0.08653
16:40:28|0.08653
16:40:28|0.08653
16:40:29|0.08659
16:40:30|0.08659
16:40:31|0.08659
16:40:32|0.08659
16:40:33|0.08663
16:40:34|0.08663
16:40:35|0.08656
16:40:36|0.08656
16:40:38|0.08656
16:40:38|0.08656
16:40:40|0.08656
16:40:41|0.08656
16:40:41|0.08656
16:40:43|0.08656
16:40:44|0.08656
16:40:45|0.08646
16:40:46|0.08641
16:40:47|0.08641
16:40:47|0.08643
16:40:49|0.08643
16:40:50|0.08638
16:40:51|0.08638
16:40:52|0.08638
16:40:53|0.08638
16:40:53|0.08638
16:40:55|0.08638
16:40:56|0.08638
16:40:57|0.08638
16:40:58|0.08632
16:40:59|0.08626
16:41:00|0.08619
16:41:01|0.08631
16:41:02|0.08603
16:41:03|0.08607
16:41:06|0.08616
16:41:06|0.08625
16:41:07|0.08631
16:41:08|0.08626
16:41:09|0.08637
16:41:10|0.08637
16:41:11|0.08627
16:41:12|0.08625
16:41:13|0.08623
16:41:14|0.08629
16:41:15|0.08629
16:41:16|0.08629
16:41:17|0.08629
16:41:19|0.08633
16:41:20|0.08634
16:41:20|0.0863
16:41:21|0.08638
16:41:22|0.08639
16:41:23|0.08641
16:41:25|0.08642
16:41:25|0.08642
16:41:27|0.08635
16:41:27|0.08634
16:41:28|0.08621
16:41:30|0.08621
16:41:31|0.08621
16:41:31|0.08624
16:41:34|0.08624
16:41:35|0.08627
16:41:37|0.0862
16:41:38|0.0862
16:41:39|0.08652
16:41:39|0.08664
16:41:40|0.08652
16:41:42|0.08646
16:41:42|0.08646
16:41:44|0.08646
16:41:46|0.08644
16:41:46|0.08643
16:41:48|0.08643
16:41:48|0.08644
16:41:50|0.08644
16:41:51|0.08644
16:41:52|0.08644
16:41:53|0.08684
16:41:54|0.08688
16:41:54|0.08674
16:41:55|0.0868
16:41:56|0.08677
16:41:58|0.08677
16:41:59|0.0868
16:41:59|0.08668
16:42:00|0.08671
16:42:02|0.08669
16:42:03|0.08676
16:42:04|0.08676
16:42:05|0.08674
16:42:06|0.08674
16:42:07|0.08672
16:42:08|0.08672
16:42:09|0.08672
16:42:10|0.08671
16:42:11|0.08673
16:42:12|0.08673
16:42:14|0.08674
16:42:15|0.08674
16:42:16|0.08674
16:42:17|0.08675
16:42:18|0.08675
16:42:20|0.08677
16:42:20|0.08678
16:42:21|0.08678
16:42:23|0.08667
16:42:23|0.08667
16:42:24|0.08667
16:42:25|0.08667
16:42:26|0.08667
16:42:27|0.08667
16:42:28|0.08667
16:42:29|0.08673
16:42:30|0.08673
16:42:31|0.08661
16:42:32|0.08661
16:42:33|0.08667
16:42:34|0.08667
16:42:36|0.08663
16:42:38|0.08658
16:42:38|0.08658
16:42:40|0.08661
16:42:40|0.08659
16:42:41|0.08659
16:42:42|0.08646
16:42:43|0.08634
16:42:45|0.08645
16:42:46|0.08644
16:42:47|0.08644
16:42:47|0.08644
16:42:48|0.08645
16:42:49|0.08645
16:42:51|0.08645
16:42:52|0.08643
16:42:52|0.08643
16:42:53|0.08643
16:42:54|0.08643
16:42:56|0.08643
16:42:57|0.08643
16:42:58|0.08643
16:42:59|0.08643
16:42:59|0.08643
16:43:00|0.08643
16:43:01|0.08633
16:43:03|0.08633
16:43:03|0.08632
16:43:05|0.08632
16:43:05|0.08629
16:43:07|0.08626
16:43:08|0.08621
16:43:09|0.08622
16:43:10|0.08622
16:43:11|0.08622
16:43:11|0.08622
16:43:13|0.08624
16:43:14|0.08624
16:43:14|0.08624
16:43:16|0.08624
16:43:17|0.08628
16:43:18|0.08628
16:43:19|0.08628
16:43:20|0.08628
16:43:22|0.08618
16:43:22|0.08622
16:43:23|0.08622
16:43:24|0.08622
16:43:25|0.08622
16:43:26|0.08622
16:43:27|0.08622
16:43:29|0.08622
16:43:29|0.08626
16:43:30|0.08627
16:43:31|0.08627
16:43:32|0.08627
16:43:34|0.08627
16:43:34|0.08627
16:43:36|0.08624
16:43:37|0.08622
16:43:38|0.08622
16:43:39|0.08622
16:43:40|0.08622
16:43:41|0.08622
16:43:42|0.08618
16:43:43|0.08618
16:43:45|0.08614
16:43:46|0.08619
16:43:47|0.08619
16:43:48|0.08615
16:43:49|0.08615
16:43:50|0.08615
16:43:51|0.08609
16:43:52|0.08609
16:43:53|0.08611
16:43:54|0.08611
16:43:55|0.08611
16:43:56|0.08609
16:43:57|0.08609
16:43:58|0.08611
16:43:59|0.08612
16:44:01|0.08612
16:44:02|0.08631
16:44:02|0.0864
16:44:03|0.08632
16:44:05|0.08632
16:44:06|0.08625
16:44:06|0.08625
16:44:08|0.08631
16:44:09|0.08631
16:44:09|0.08634
16:44:11|0.08637
16:44:12|0.08638
16:44:13|0.08627
16:44:14|0.08627
16:44:15|0.08637
16:44:16|0.08637
16:44:17|0.08637
16:44:18|0.08639
16:44:20|0.08639
16:44:20|0.08639
16:44:22|0.08637
16:44:23|0.08638
16:44:24|0.08632
16:44:26|0.08633
16:44:26|0.08633
16:44:27|0.08637
16:44:28|0.08637
16:44:29|0.08638
16:44:30|0.08638
16:44:31|0.0863
16:44:33|0.08625
16:44:33|0.08632
16:44:34|0.08626
16:44:35|0.08626
16:44:37|0.08626
16:44:38|0.08633
16:44:40|0.08636
16:44:41|0.08636
16:44:42|0.08636
16:44:42|0.08626
16:44:44|0.08633
16:44:45|0.08631
16:44:46|0.08631
16:44:47|0.08635
16:44:48|0.08635
16:44:50|0.08633
16:44:50|0.08631
16:44:51|0.08631
16:44:52|0.08631
16:44:54|0.08625
16:44:54|0.08625
16:44:55|0.08625
16:44:57|0.08615
16:44:57|0.08617
16:44:58|0.08617
16:44:59|0.08617
16:45:01|0.08617
16:45:01|0.08617
16:45:03|0.08612
16:45:03|0.08617
16:45:06|0.08615
16:45:06|0.08617
16:45:07|0.08589
16:45:09|0.08586
16:45:09|0.08603
16:45:10|0.08617
16:45:12|0.08616
16:45:13|0.08616
16:45:13|0.08611
16:45:15|0.08611
16:45:16|0.08613
16:45:17|0.08609
16:45:18|0.08604
16:45:19|0.08604
16:45:20|0.08599
16:45:21|0.08605
16:45:22|0.08606
16:45:23|0.08606
16:45:24|0.08599
16:45:25|0.08601
16:45:26|0.08609
16:45:27|0.08608
16:45:28|0.08608
16:45:29|0.08608
16:45:30|0.08608
16:45:31|0.08604
16:45:32|0.08587
16:45:33|0.0859
16:45:34|0.0859
16:45:35|0.0859
16:45:36|0.0859
16:45:37|0.08587
16:45:38|0.08595
16:45:40|0.0859
16:45:40|0.08582
16:45:43|0.08577
16:45:43|0.0857
16:45:45|0.08571
16:45:45|0.08571
16:45:46|0.08572
16:45:47|0.08566
16:45:48|0.0857
16:45:50|0.08569
16:45:51|0.08569
16:45:52|0.08569
16:45:53|0.08569
16:45:53|0.08569
16:45:54|0.08577
16:45:56|0.0858
16:45:56|0.0858
16:45:57|0.0858
16:45:59|0.08581
16:46:00|0.08582
16:46:00|0.0858
16:46:01|0.0858
16:46:03|0.0858
16:46:03|0.08575
16:46:05|0.08577
16:46:06|0.08561
16:46:06|0.08571
16:46:08|0.08571
16:46:08|0.08576
16:46:10|0.08576
16:46:11|0.08564
16:46:12|0.08556
16:46:13|0.08551
16:46:13|0.08556
16:46:15|0.08561
16:46:16|0.08561
16:46:17|0.08553
16:46:18|0.08561
16:46:19|0.08563
16:46:19|0.08562
16:46:21|0.08561
16:46:22|0.08567
16:46:23|0.08568
16:46:24|0.08565
16:46:25|0.08562
16:46:26|0.08562
16:46:27|0.08562
16:46:28|0.08563
16:46:29|0.08552
16:46:30|0.08552
16:46:31|0.08552
16:46:32|0.08552
16:46:33|0.08567
16:46:34|0.0857
16:46:35|0.08563
16:46:36|0.08563
16:46:37|0.08563
16:46:38|0.08563
16:46:39|0.08563
16:46:41|0.08569
16:46:41|0.08568
16:46:43|0.08568
16:46:44|0.08574
16:46:45|0.08574
16:46:46|0.08574
16:46:47|0.0856
16:46:48|0.08563
16:46:49|0.08563
16:46:50|0.08569
16:46:51|0.08562
16:46:52|0.08563
16:46:53|0.08568
16:46:54|0.08571
16:46:55|0.08564
16:46:56|0.0856
16:46:58|0.08566
16:46:58|0.08559
16:47:00|0.08564
16:47:01|0.08564
16:47:01|0.08548
16:47:02|0.08549
16:47:03|0.08544
16:47:05|0.08521
16:47:06|0.08537
16:47:07|0.0854
16:47:08|0.0854
16:47:09|0.08541
16:47:10|0.08541
16:47:11|0.08538
16:47:12|0.08548
16:47:13|0.08538
16:47:14|0.0855
16:47:15|0.08548
16:47:16|0.08546
16:47:17|0.08547
16:47:18|0.08547
16:47:19|0.08551
16:47:20|0.08551
16:47:21|0.08552
16:47:22|0.08552
16:47:23|0.08559
16:47:24|0.08559
16:47:25|0.08507
16:47:26|0.08516
16:47:27|0.08517
16:47:28|0.08521
16:47:29|0.08526
16:47:30|0.08531
16:47:31|0.08531
16:47:32|0.08531
16:47:33|0.08542
16:47:34|0.08518
16:47:35|0.08518
16:47:36|0.0853
16:47:37|0.08532
16:47:38|0.08525
16:47:39|0.08524
16:47:40|0.08524
16:47:42|0.08527
16:47:43|0.08532
16:47:44|0.08545
16:47:45|0.08523
16:47:46|0.08523
16:47:48|0.08535
16:47:48|0.08542
16:47:50|0.08534
16:47:51|0.08534
16:47:52|0.08534
16:47:53|0.0852
16:47:54|0.08525
16:47:55|0.08517
16:47:56|0.08517
16:47:57|0.08517
16:47:58|0.08532
16:47:59|0.08525
16:48:00|0.08525
16:48:01|0.08533
16:48:02|0.08533
16:48:03|0.08537
16:48:04|0.08538
16:48:05|0.08541
16:48:06|0.08536
16:48:07|0.08543
16:48:08|0.08544
16:48:09|0.08527
16:48:11|0.08527
16:48:11|0.08536
16:48:13|0.08536
16:48:13|0.08543
16:48:15|0.08532
16:48:15|0.08532
16:48:17|0.08542
16:48:17|0.08542
16:48:18|0.0855
16:48:19|0.08541
16:48:20|0.0855
16:48:21|0.0855
16:48:22|0.08547
16:48:23|0.08572
16:48:24|0.08572
16:48:25|0.0857
16:48:26|0.08528
16:48:27|0.08537
16:48:28|0.08538
16:48:30|0.08514
16:48:30|0.08517
16:48:31|0.08517
16:48:33|0.08522
16:48:33|0.0852
16:48:34|0.08506
16:48:35|0.08515
16:48:36|0.08519
16:48:37|0.08519
16:48:38|0.08515
16:48:40|0.08515
16:48:40|0.08518
16:48:42|0.08523
16:48:43|0.08528
16:48:44|0.08505
16:48:45|0.0852
16:48:46|0.0852
16:48:47|0.0852
16:48:48|0.0852
16:48:49|0.0852
16:48:50|0.08514
16:48:52|0.08509
16:48:53|0.0852
16:48:54|0.0852
16:48:54|0.08527
16:48:56|0.08534
16:48:56|0.08534
16:48:57|0.08527
16:48:58|0.08537
16:48:59|0.08521
16:49:00|0.08521
16:49:01|0.08534
16:49:03|0.08537
16:49:04|0.08539
16:49:04|0.08539
16:49:05|0.08539
16:49:07|0.085
16:49:07|0.08509
16:49:08|0.08515
16:49:09|0.085
16:49:10|0.08504
16:49:11|0.08504
16:49:13|0.08511
16:49:13|0.08509
16:49:14|0.08486
16:49:15|0.08501
16:49:16|0.08468
16:49:17|0.08484
16:49:19|0.08487
16:49:20|0.08482
16:49:21|0.08479
16:49:21|0.0849
16:49:23|0.08494
16:49:23|0.0849
16:49:24|0.0849
16:49:26|0.08492
16:49:26|0.08492
16:49:27|0.08492
16:49:28|0.08478
16:49:29|0.08478
16:49:30|0.08493
16:49:32|0.085
16:49:32|0.08505
16:49:33|0.08503
16:49:34|0.08504
16:49:36|0.08507
16:49:37|0.08514
16:49:38|0.08508
16:49:38|0.08508
16:49:39|0.08507
16:49:40|0.08511
16:49:42|0.08511
16:49:44|0.08502
16:49:45|0.08497
16:49:46|0.08496
16:49:47|0.08498
16:49:48|0.08506
16:49:49|0.08503
16:49:50|0.08504
16:49:51|0.08503
16:49:52|0.08504
16:49:53|0.08505
16:49:54|0.08509
16:49:55|0.08498
16:49:56|0.08498
16:49:57|0.085
16:49:58|0.08501
16:49:59|0.08501
16:50:00|0.08501
16:50:01|0.08488
16:50:02|0.08482
16:50:03|0.08483
16:50:04|0.08483
16:50:06|0.08482
16:50:06|0.08479
16:50:07|0.08479
16:50:09|0.08475
16:50:09|0.0848
16:50:11|0.0848
16:50:11|0.0848
16:50:12|0.0848
16:50:13|0.0848
16:50:14|0.08482
16:50:16|0.0848
16:50:17|0.0848
16:50:17|0.08488
16:50:19|0.08476
16:50:19|0.08481
16:50:21|0.08486
16:50:21|0.08487
16:50:23|0.08482
16:50:24|0.08482
16:50:25|0.0848
16:50:26|0.0848
16:50:27|0.08483
16:50:28|0.08481
16:50:28|0.08484
16:50:30|0.08477
16:50:31|0.08478
16:50:31|0.08478
16:50:33|0.08481
16:50:34|0.08465
16:50:35|0.08466
16:50:36|0.08481
16:50:37|0.08456
16:50:39|0.08456
16:50:39|0.08457
16:50:40|0.08457
16:50:42|0.08463
16:50:43|0.0844
16:50:45|0.0844
16:50:46|0.08456
16:50:47|0.08466
16:50:48|0.08466
16:50:50|0.08451
16:50:50|0.08469
16:50:51|0.08475
16:50:53|0.08477
16:50:53|0.08477
16:50:55|0.08478
16:50:56|0.08473
16:50:57|0.08473
16:50:58|0.08473
16:50:59|0.08469
16:51:00|0.0847
16:51:01|0.08471
16:51:02|0.08476
16:51:03|0.08475
16:51:04|0.08475
16:51:05|0.08475
16:51:08|0.08479
16:51:09|0.0847
16:51:10|0.08475
16:51:11|0.08475
16:51:12|0.08475
16:51:13|0.08475
16:51:14|0.08468
16:51:15|0.08473
16:51:16|0.08471
16:51:17|0.08471
16:51:18|0.08471
16:51:19|0.08471
16:51:20|0.08471
16:51:21|0.08462
16:51:22|0.0847
16:51:23|0.08471
16:51:24|0.08471
16:51:25|0.08472
16:51:26|0.08474
16:51:27|0.08475
16:51:28|0.0847
16:51:29|0.0847
16:51:30|0.08473
16:51:31|0.08477
16:51:32|0.0848
16:51:33|0.0848
16:51:34|0.08476
16:51:35|0.08473
16:51:36|0.08473
16:51:37|0.08478
16:51:38|0.08473
16:51:39|0.08471
16:51:40|0.08474
16:51:41|0.08476
16:51:42|0.0845
16:51:44|0.08458
16:51:44|0.08454
16:51:46|0.08443
16:51:47|0.08443
16:51:48|0.08443
16:51:49|0.08446
16:51:50|0.08447
16:51:51|0.08447
16:51:52|0.08445
16:51:52|0.08441
16:51:55|0.08444
16:51:55|0.08441
16:51:56|0.08436
16:51:58|0.08451
16:51:58|0.08444
16:52:00|0.08451
16:52:01|0.08451
16:52:02|0.08448
16:52:03|0.08455
16:52:04|0.0845
16:52:05|0.08453
16:52:06|0.08448
16:52:07|0.0845
16:52:08|0.08455
16:52:09|0.08455
16:52:11|0.08446
16:52:11|0.08451
16:52:13|0.08443
16:52:14|0.08452
16:52:14|0.0844
16:52:16|0.08446
16:52:16|0.08446
16:52:18|0.08446
16:52:19|0.08456
16:52:20|0.08457
16:52:21|0.08467
16:52:22|0.08459
16:52:22|0.08459
16:52:23|0.08465
16:52:24|0.08468
16:52:26|0.08468
16:52:27|0.08469
16:52:27|0.08465
16:52:29|0.08469
16:52:30|0.08469
16:52:31|0.08472
16:52:32|0.08463
16:52:33|0.08467
16:52:34|0.08469
16:52:35|0.08475
16:52:36|0.08475
16:52:37|0.08471
16:52:38|0.08475
16:52:39|0.08477
16:52:40|0.08475
16:52:41|0.08475
16:52:43|0.08477
16:52:43|0.0847
16:52:44|0.08477
16:52:45|0.0848
16:52:46|0.08472
16:52:48|0.08473
16:52:49|0.08471
16:52:50|0.08472
16:52:50|0.08475
16:52:51|0.08474
16:52:53|0.08465
16:52:54|0.08473
16:52:54|0.08473
16:52:55|0.08473
16:52:58|0.08471
16:52:59|0.08471
16:53:00|0.08475
16:53:01|0.08478
16:53:03|0.08478
16:53:04|0.08477
16:53:05|0.08474
16:53:06|0.08466
16:53:07|0.08464
16:53:08|0.08474
16:53:10|0.08464
16:53:11|0.08455
16:53:11|0.08455
16:53:13|0.08457
16:53:13|0.08457
16:53:14|0.08455
16:53:16|0.08458
16:53:17|0.08455
16:53:18|0.08459
16:53:19|0.08459
16:53:19|0.08459
16:53:20|0.08459
16:53:21|0.08459
16:53:22|0.08459
16:53:23|0.08454
16:53:24|0.08454
16:53:25|0.08454
16:53:26|0.08459
16:53:27|0.08459
16:53:29|0.08452
16:53:30|0.08445
16:53:31|0.08441
16:53:31|0.08447
16:53:32|0.08445
16:53:33|0.08443
16:53:34|0.08429
16:53:36|0.08437
16:53:36|0.08442
16:53:38|0.08442
16:53:38|0.08444
16:53:39|0.08444
16:53:40|0.08442
16:53:41|0.08442
16:53:42|0.08442
16:53:43|0.08442
16:53:44|0.08443
16:53:45|0.08445
16:53:47|0.08444
16:53:48|0.08446
16:53:49|0.08448
16:53:50|0.08451
16:53:51|0.08454
16:53:53|0.08454
16:53:54|0.08456
16:53:55|0.08456
16:53:56|0.08449
16:53:57|0.08447
16:53:57|0.08445
16:53:58|0.08445
16:53:59|0.08445
16:54:00|0.0844
16:54:01|0.0844
16:54:02|0.08426
16:54:03|0.08428
16:54:05|0.08426
16:54:05|0.0843
16:54:06|0.0843
16:54:08|0.08438
16:54:09|0.08429
16:54:10|0.08429
16:54:11|0.08429
16:54:12|0.08427
16:54:13|0.08427
16:54:14|0.08427
16:54:15|0.08427
16:54:16|0.0842
16:54:16|0.0842
16:54:18|0.08425
16:54:19|0.08427
16:54:19|0.08421
16:54:21|0.08426
16:54:22|0.08436
16:54:23|0.08436
16:54:24|0.0843
16:54:25|0.0843
16:54:26|0.0843
16:54:26|0.08427
16:54:27|0.08421
16:54:28|0.08421
16:54:30|0.08435
16:54:31|0.08435
16:54:32|0.08435
16:54:33|0.08435
16:54:34|0.0842
16:54:35|0.08433
16:54:36|0.08433
16:54:37|0.08432
16:54:38|0.0843
16:54:39|0.08438
16:54:40|0.08437
16:54:41|0.08439
16:54:42|0.0844
16:54:43|0.0844
16:54:44|0.0844
16:54:45|0.08439
16:54:46|0.08424
16:54:47|0.08437
16:54:49|0.08437
16:54:50|0.08428
16:54:51|0.08428
16:54:52|0.08433
16:54:54|0.08436
16:54:55|0.08436
16:54:55|0.08436
16:54:56|0.08435
16:54:58|0.08435
16:54:58|0.08435
16:55:00|0.08433
16:55:01|0.08433
16:55:02|0.08431
16:55:03|0.08432
16:55:04|0.08432
16:55:05|0.08432
16:55:06|0.08432
16:55:07|0.08433
16:55:08|0.08436
16:55:08|0.08441
16:55:10|0.08417
16:55:11|0.08417
16:55:11|0.08417
16:55:13|0.08429
16:55:14|0.08426
16:55:15|0.08418
16:55:16|0.08418
16:55:17|0.08419
16:55:17|0.08413
16:55:19|0.08424
16:55:20|0.08426
16:55:21|0.08418
16:55:22|0.08418
16:55:23|0.08423
16:55:24|0.08418
16:55:25|0.08422
16:55:26|0.08424
16:55:27|0.08429
16:55:28|0.08428
16:55:29|0.08428
16:55:30|0.08436
16:55:31|0.08432
16:55:32|0.08439
16:55:33|0.08442
16:55:34|0.0845
16:55:35|0.08432
16:55:36|0.08432
16:55:37|0.0844
16:55:38|0.08442
16:55:39|0.0843
16:55:40|0.08416
16:55:41|0.08425
16:55:42|0.0843
16:55:43|0.08425
16:55:44|0.08415
16:55:45|0.08415
16:55:46|0.08421
16:55:47|0.08418
16:55:48|0.08418
16:55:49|0.08414
16:55:50|0.08413
16:55:52|0.08413
16:55:53|0.08418
16:55:54|0.08418
16:55:54|0.0842
16:55:56|0.08418
16:55:57|0.08418
16:55:58|0.08412
16:55:59|0.08414
16:56:00|0.08404
16:56:01|0.08404
16:56:03|0.08414
16:56:04|0.08459
16:56:04|0.08459
16:56:05|0.08454
16:56:06|0.08457
16:56:07|0.08449
16:56:09|0.08459
16:56:10|0.08461
16:56:11|0.08452
16:56:12|0.08455
16:56:12|0.08449
16:56:13|0.08456
16:56:14|0.08459
16:56:15|0.0846
16:56:16|0.0846
16:56:18|0.0846
16:56:19|0.08453
16:56:20|0.08419
16:56:21|0.08427
16:56:21|0.08429
16:56:23|0.08426
16:56:24|0.08424
16:56:25|0.08423
16:56:26|0.08423
16:56:27|0.08423
16:56:27|0.08415
16:56:28|0.08423
16:56:30|0.08414
16:56:31|0.08419
16:56:31|0.08423
16:56:33|0.08423
16:56:34|0.08426
16:56:35|0.08419
16:56:36|0.08425
16:56:37|0.08425
16:56:38|0.08425
16:56:39|0.08435
16:56:41|0.08435
16:56:42|0.08424
16:56:42|0.08427
16:56:43|0.08434
16:56:44|0.08434
16:56:45|0.08426
16:56:46|0.08439
16:56:48|0.08439
16:56:48|0.08437
16:56:49|0.08437
16:56:50|0.08437
16:56:52|0.08437
16:56:52|0.08436
16:56:54|0.08437
16:56:55|0.08437
16:56:55|0.08437
16:56:58|0.08437
16:56:59|0.08437
16:56:59|0.08437
16:57:01|0.08437
16:57:02|0.08435
16:57:02|0.08435
16:57:04|0.08432
16:57:05|0.08437
16:57:06|0.08437
16:57:07|0.08437
16:57:08|0.0846
16:57:09|0.08456
16:57:10|0.08459
16:57:11|0.08459
16:57:12|0.08459
16:57:13|0.08443
16:57:14|0.08456
16:57:15|0.08462
16:57:16|0.08456
16:57:17|0.08455
16:57:18|0.08454
16:57:19|0.08459
16:57:21|0.08453
16:57:22|0.08458
16:57:22|0.08459
16:57:24|0.08461
16:57:24|0.08453
16:57:26|0.08448
16:57:27|0.08448
16:57:28|0.08451
16:57:28|0.08445
16:57:29|0.08439
16:57:30|0.08439
16:57:31|0.08439
16:57:32|0.08439
16:57:33|0.08439
16:57:34|0.08439
16:57:35|0.08439
16:57:37|0.08426
16:57:37|0.08426
16:57:38|0.08431
16:57:40|0.08434
16:57:40|0.08435
16:57:42|0.08434
16:57:43|0.08431
16:57:44|0.0844
16:57:45|0.08427
16:57:46|0.08426
16:57:47|0.08434
16:57:48|0.08438
16:57:49|0.08438
16:57:50|0.08438
16:57:51|0.08438
16:57:53|0.08425
16:57:53|0.08438
16:57:55|0.08438
16:57:55|0.08438
16:57:57|0.08434
16:57:57|0.08434
16:57:59|0.08434
16:58:00|0.08429
16:58:01|0.0843
16:58:01|0.08436
16:58:03|0.08437
16:58:04|0.08437
16:58:05|0.08438
16:58:06|0.08438
16:58:07|0.08436
16:58:08|0.08432
16:58:09|0.08428
16:58:10|0.08424
16:58:11|0.08424
16:58:12|0.08419
16:58:13|0.08423
16:58:15|0.08428
16:58:15|0.08425
16:58:17|0.08417
16:58:17|0.08426
16:58:19|0.08426
16:58:19|0.08426
16:58:20|0.08417
16:58:21|0.08417
16:58:23|0.08417
16:58:23|0.08417
16:58:24|0.08425
16:58:25|0.08425
16:58:26|0.08425
16:58:27|0.08425
16:58:28|0.08425
16:58:30|0.08424
16:58:31|0.08417
16:58:32|0.08417
16:58:33|0.08425
16:58:34|0.08425
16:58:35|0.08427
16:58:36|0.08432
16:58:37|0.08431
16:58:38|0.08438
16:58:39|0.08438
16:58:40|0.08435
16:58:41|0.08438
16:58:42|0.08438
16:58:43|0.08438
16:58:44|0.08428
16:58:45|0.08425
16:58:47|0.0843
16:58:47|0.0843
16:58:49|0.0843
16:58:49|0.08425
16:58:50|0.08433
16:58:52|0.08425
16:58:54|0.08428
16:58:54|0.08429
16:58:56|0.08427
16:58:56|0.08425
16:58:57|0.08425
16:58:58|0.08425
16:58:59|0.08432
16:59:00|0.08426
16:59:01|0.08426
16:59:03|0.08434
16:59:04|0.08434
16:59:05|0.08434
16:59:06|0.08449
16:59:07|0.08451
16:59:07|0.08451
16:59:09|0.08451
16:59:09|0.08451
16:59:10|0.08456
16:59:12|0.08474
16:59:13|0.08468
16:59:13|0.08468
16:59:14|0.0847
16:59:15|0.08462
16:59:16|0.08462
16:59:17|0.08463
16:59:18|0.08466
16:59:20|0.08461
16:59:20|0.08462
16:59:21|0.08479
16:59:22|0.08475
16:59:24|0.08475
16:59:25|0.0848
16:59:26|0.08478
16:59:27|0.08478
16:59:28|0.08478
16:59:31|0.08477
16:59:32|0.08471
16:59:33|0.08469
16:59:34|0.0847
16:59:36|0.0847
16:59:36|0.0847
16:59:37|0.0847
16:59:38|0.08471
16:59:40|0.08468
16:59:41|0.08467
16:59:41|0.08467
16:59:42|0.08471
16:59:44|0.08471
16:59:44|0.08465
16:59:45|0.08475
16:59:46|0.08475
16:59:47|0.08467
16:59:49|0.08477
16:59:49|0.08474
16:59:50|0.08468
16:59:52|0.08476
16:59:53|0.08476
16:59:54|0.08477
16:59:55|0.08482
16:59:56|0.08489
16:59:57|0.0849
16:59:59|0.0849
17:00:00|0.08488
17:00:02|0.08488
17:00:03|0.08491
17:00:03|0.08491
17:00:05|0.08491
17:00:05|0.08489
17:00:06|0.08487
17:00:07|0.08491
17:00:09|0.08495
17:00:09|0.08495
17:00:10|0.08496
17:00:11|0.08494
17:00:13|0.085
17:00:14|0.08498
17:00:15|0.08491
17:00:16|0.08492
17:00:17|0.08492
17:00:17|0.08492
17:00:19|0.08492
17:00:19|0.08494
17:00:21|0.08494
17:00:22|0.08495
17:00:23|0.08497
17:00:24|0.085
17:00:25|0.08493
17:00:26|0.085
17:00:27|0.08497
17:00:28|0.08494
17:00:29|0.0849
17:00:30|0.0849
17:00:31|0.0849
17:00:32|0.08483
17:00:33|0.08483
17:00:33|0.08483
17:00:35|0.08475
17:00:35|0.08467
17:00:37|0.08467
17:00:37|0.0843
17:00:38|0.08442
17:00:39|0.0843
17:00:41|0.08433
17:00:42|0.08439
17:00:43|0.08442
17:00:44|0.08445
17:00:45|0.08445
17:00:45|0.08445
17:00:47|0.08446
17:00:48|0.08446
17:00:49|0.08447
17:00:50|0.08458
17:00:51|0.08453
17:00:52|0.08453
17:00:52|0.08453
17:00:55|0.08453
17:00:56|0.08453
17:00:56|0.08451
17:00:58|0.08457
17:00:59|0.08457
17:01:00|0.08454
17:01:01|0.08454
17:01:02|0.08459
17:01:04|0.08459
17:01:05|0.08459
17:01:05|0.08459
17:01:06|0.08459
17:01:08|0.08459
17:01:08|0.08459
17:01:13|0.08462
17:01:13|0.08444
17:01:14|0.08444
17:01:16|0.08478
17:01:16|0.08503
17:01:18|0.08488
17:01:18|0.08488
17:01:20|0.08488
17:01:21|0.08488
17:01:21|0.08476
17:01:23|0.08471
17:01:23|0.08478
17:01:24|0.08473
17:01:25|0.08472
17:01:27|0.08477
17:01:27|0.08477
17:01:29|0.08482
17:01:30|0.08482
17:01:31|0.08489
17:01:32|0.08489
17:01:33|0.08487
17:01:34|0.08487
17:01:35|0.08487
17:01:36|0.08487
17:01:38|0.08487
17:01:39|0.08483
17:01:40|0.08483
17:01:41|0.08483
17:01:42|0.08483
17:01:42|0.08483
17:01:44|0.08483
17:01:44|0.08479
17:01:46|0.08476
17:01:46|0.08476
17:01:48|0.08472
17:01:49|0.08506
17:01:49|0.08497
17:01:51|0.08489
17:01:52|0.08489
17:01:53|0.0849
17:01:54|0.08488
17:01:55|0.08488
17:01:56|0.08488
17:01:58|0.08492
17:01:59|0.08492
17:02:00|0.08495
17:02:01|0.08495
17:02:02|0.08495
17:02:03|0.08495
17:02:04|0.08495
17:02:05|0.08495
17:02:06|0.08491
17:02:07|0.08491
17:02:08|0.08496
17:02:09|0.08495
17:02:10|0.08499
17:02:11|0.08499
17:02:15|0.08499
17:02:16|0.08495
17:02:17|0.08498
17:02:18|0.08503
17:02:18|0.08503
17:02:19|0.08503
17:02:20|0.08503
17:02:21|0.08508
17:02:22|0.0851
17:02:24|0.08507
17:02:25|0.08503
17:02:26|0.08509
17:02:26|0.08509
17:02:27|0.08509
17:02:28|0.08509
17:02:30|0.08502
17:02:31|0.08506
17:02:32|0.08506
17:02:32|0.08506
17:02:34|0.0851
17:02:35|0.08522
17:02:35|0.08526
17:02:36|0.08524
17:02:38|0.08528
17:02:38|0.08528
17:02:39|0.08527
17:02:40|0.08518
17:02:41|0.08513
17:02:42|0.08513
17:02:43|0.08513
17:02:44|0.08513
17:02:46|0.08518
17:02:46|0.0852
17:02:47|0.08517
17:02:48|0.08517
17:02:49|0.08515
17:02:51|0.08514
17:02:52|0.08518
17:02:53|0.08514
17:02:54|0.08513
17:02:55|0.08508
17:02:57|0.08513
17:02:58|0.08509
17:02:59|0.08505
17:03:00|0.08503
17:03:01|0.08501
17:03:03|0.08501
17:03:03|0.08499
17:03:04|0.08496
17:03:06|0.08497
17:03:07|0.08491
17:03:11|0.08491
17:03:12|0.08489
17:03:13|0.08488
17:03:14|0.08488
17:03:15|0.08482
17:03:16|0.08501
17:03:17|0.08497
17:03:18|0.08503
17:03:19|0.08503
17:03:20|0.08493
17:03:21|0.0849
17:03:22|0.0849
17:03:23|0.0849
17:03:24|0.08495
17:03:25|0.08496
17:03:26|0.08493
17:03:27|0.08479
17:03:28|0.08484
17:03:29|0.08492
17:03:30|0.08495
17:03:31|0.08493
17:03:32|0.08492
17:03:33|0.08493
17:03:34|0.08493
17:03:35|0.08491
17:03:36|0.0849
17:03:37|0.08496
17:03:38|0.08489
17:03:39|0.0849
17:03:40|0.08486
17:03:41|0.08486
17:03:42|0.08486
17:03:43|0.08486
17:03:44|0.08486
17:03:45|0.08482
17:03:46|0.08482
17:03:47|0.08482
17:03:48|0.08482
17:03:49|0.08482
17:03:50|0.08483
17:03:51|0.08483
17:03:52|0.08502
17:03:53|0.08504
17:03:54|0.08499
17:03:55|0.08499
17:03:56|0.08503
17:03:57|0.08499
17:03:58|0.085
17:03:59|0.08495
17:04:00|0.08501
17:04:02|0.08503
17:04:03|0.08519
17:04:03|0.0852
17:04:04|0.08508
17:04:05|0.08507
17:04:07|0.08511
17:04:08|0.08513
17:04:09|0.08523
17:04:10|0.08523
17:04:10|0.08523
17:04:11|0.08527
17:04:12|0.08528
17:04:14|0.08531
17:04:15|0.08529
17:04:15|0.08529
17:04:17|0.08529
17:04:17|0.08529
17:04:19|0.08529
17:04:20|0.0853
17:04:21|0.0853
17:04:22|0.0853
17:04:23|0.08532
17:04:24|0.08524
17:04:25|0.08528
17:04:26|0.0852
17:04:27|0.0852
17:04:28|0.08518
17:04:30|0.08513
17:04:30|0.08516
17:04:31|0.08522
17:04:32|0.08513
17:04:33|0.08516
17:04:34|0.08518
17:04:35|0.08518
17:04:36|0.08521
17:04:37|0.0852
17:04:38|0.08522
17:04:40|0.08518
17:04:41|0.08523
17:04:42|0.08523
17:04:43|0.08523
17:04:44|0.08523
17:04:45|0.08526
17:04:46|0.08526
17:04:47|0.08523
17:04:48|0.08523
17:04:49|0.08523
17:04:50|0.08523
17:04:51|0.08523
17:04:52|0.08524
17:04:53|0.08526
17:04:54|0.08525
17:04:55|0.08531
17:04:56|0.08524
17:04:57|0.08531
17:04:59|0.08526
17:05:00|0.08526
17:05:02|0.08524
17:05:03|0.08524
17:05:03|0.08517
17:05:04|0.08516
17:05:05|0.08516
17:05:07|0.08521
17:05:07|0.08525
17:05:08|0.08527
17:05:09|0.08531
17:05:10|0.08532
17:05:12|0.08531
17:05:13|0.08532
17:05:14|0.08531
17:05:14|0.08531
17:05:16|0.08528
17:05:18|0.08529
17:05:18|0.08529
17:05:20|0.08529
17:05:20|0.0853
17:05:22|0.08528
17:05:22|0.0853
17:05:23|0.08524
17:05:24|0.08526
17:05:25|0.08527
17:05:26|0.08527
17:05:27|0.08513
17:05:28|0.08521
17:05:29|0.08521
17:05:31|0.08521
17:05:31|0.0851
17:05:33|0.08506
17:05:33|0.085
17:05:35|0.08496
17:05:36|0.08499
17:05:37|0.08496
17:05:37|0.08496
17:05:38|0.08493
17:05:40|0.08499
17:05:41|0.0849
17:05:41|0.0849
17:05:43|0.08487
17:05:44|0.08487
17:05:46|0.08488
17:05:46|0.08485
17:05:47|0.08481
17:05:48|0.08494
17:05:49|0.08494
17:05:51|0.08482
17:05:51|0.08482
17:05:53|0.08482
17:05:53|0.08482
17:05:54|0.08482
17:05:56|0.08479
17:05:57|0.08479
17:05:57|0.08488
17:05:59|0.08483
17:06:00|0.08477
17:06:02|0.08479
17:06:03|0.08471
17:06:03|0.08468
17:06:04|0.08468
17:06:05|0.08468
17:06:07|0.08474
17:06:08|0.08474
17:06:09|0.08454
17:06:10|0.08475
17:06:11|0.08476
17:06:12|0.08475
17:06:13|0.08475
17:06:14|0.08475
17:06:15|0.08471
17:06:16|0.08473
17:06:17|0.08473
17:06:18|0.08474
17:06:19|0.08472
17:06:20|0.08473
17:06:21|0.08472
17:06:22|0.08471
17:06:23|0.08471
17:06:24|0.08465
17:06:25|0.08478
17:06:26|0.08479
17:06:27|0.0847
17:06:28|0.08482
17:06:29|0.08477
17:06:30|0.08473
17:06:31|0.08475
17:06:32|0.08483
17:06:34|0.08484
17:06:34|0.08484
17:06:35|0.08476
17:06:36|0.08476
17:06:38|0.08476
17:06:38|0.08476
17:06:40|0.08461
17:06:40|0.08477
17:06:41|0.08477
17:06:42|0.08467
17:06:44|0.08473
17:06:44|0.08467
17:06:45|0.08463
17:06:46|0.08463
17:06:47|0.08463
17:06:48|0.08463
17:06:50|0.08463
17:06:50|0.08463
17:06:51|0.08463
17:06:53|0.08463
17:06:53|0.08462
17:06:55|0.08471
17:06:55|0.08464
17:06:57|0.08464
17:06:57|0.08459
17:06:58|0.08459
17:07:00|0.08462
17:07:01|0.08462
17:07:02|0.08462
17:07:03|0.08462
17:07:04|0.08462
17:07:05|0.08466
17:07:06|0.08468
17:07:08|0.0847
17:07:09|0.08502
17:07:10|0.08493
17:07:11|0.0849
17:07:11|0.08492
17:07:12|0.08492
17:07:14|0.08489
17:07:15|0.08489
17:07:16|0.08482
17:07:16|0.0848
17:07:18|0.08483
17:07:18|0.0849
17:07:19|0.0849
17:07:20|0.0849
17:07:21|0.0849
17:07:22|0.0849
17:07:23|0.0849
17:07:24|0.0849
17:07:25|0.08482
17:07:26|0.08483
17:07:28|0.08483
17:07:28|0.08483
17:07:29|0.08466
17:07:30|0.08466
17:07:32|0.08466
17:07:32|0.08466
17:07:33|0.0847
17:07:35|0.0847
17:07:35|0.0847
17:07:36|0.0847
17:07:38|0.08464
17:07:39|0.08466
17:07:39|0.08464
17:07:40|0.08464
17:07:41|0.0846
17:07:43|0.08463
17:07:43|0.0846
17:07:45|0.08463
17:07:48|0.08459
17:07:49|0.08462
17:07:50|0.08462
17:07:51|0.0845
17:07:52|0.08447
17:07:53|0.0845
17:07:54|0.0845
17:07:55|0.0845
17:07:56|0.0845
17:07:57|0.08449
17:07:58|0.08448
17:07:59|0.08441
17:08:00|0.08448
17:08:02|0.08449
17:08:02|0.08449
17:08:04|0.08446
17:08:05|0.08433
17:08:05|0.08447
17:08:07|0.08446
17:08:07|0.08433
17:08:08|0.08441
17:08:11|0.08448
17:08:12|0.08442
17:08:12|0.08442
17:08:14|0.08447
17:08:16|0.08439
17:08:17|0.08441
17:08:18|0.08441
17:08:18|0.08441
17:08:20|0.08437
17:08:20|0.08438
17:08:21|0.08444
17:08:22|0.08428
17:08:24|0.08439
17:08:24|0.08433
17:08:26|0.08436
17:08:27|0.08437
17:08:28|0.08434
17:08:28|0.08434
17:08:29|0.0843
17:08:31|0.08437
17:08:31|0.0844
17:08:32|0.08439
17:08:33|0.08439
17:08:35|0.08439
17:08:36|0.08439
17:08:37|0.08436
17:08:38|0.08439
17:08:38|0.08442
17:08:40|0.08442
17:08:40|0.08442
17:08:42|0.08442
17:08:43|0.08442
17:08:45|0.08442
17:08:46|0.08442
17:08:46|0.08442
17:08:48|0.08438
17:08:48|0.08438
17:08:50|0.08439
17:08:50|0.0844
17:08:52|0.08441
17:08:53|0.08436
17:08:54|0.08433
17:08:55|0.08438
17:08:56|0.08438
17:08:57|0.08438
17:08:58|0.08438
17:08:59|0.08444
17:09:00|0.08447
17:09:01|0.08437
17:09:02|0.0844
17:09:04|0.08439
17:09:04|0.08438
17:09:05|0.08436
17:09:06|0.08438
17:09:07|0.08439
17:09:08|0.08438
17:09:09|0.08446
17:09:11|0.08448
17:09:12|0.08448
17:09:12|0.0845
17:09:13|0.0845
17:09:14|0.0845
17:09:16|0.0845
17:09:17|0.08446
17:09:18|0.08447
17:09:19|0.08448
17:09:20|0.08448
17:09:20|0.08449
17:09:22|0.08448
17:09:23|0.08447
17:09:24|0.08448
17:09:25|0.08444
17:09:26|0.08444
17:09:27|0.08436
17:09:28|0.08443
17:09:29|0.08443
17:09:30|0.08443
17:09:31|0.08443
17:09:32|0.08434
17:09:34|0.08439
17:09:35|0.08437
17:09:35|0.08438
17:09:36|0.08438
17:09:38|0.08442
17:09:39|0.08443
17:09:40|0.08443
17:09:41|0.08443
17:09:42|0.08435
17:09:42|0.0843
17:09:44|0.0843
17:09:45|0.08431
17:09:46|0.08435
17:09:47|0.0844
17:09:48|0.08439
17:09:49|0.08442
17:09:49|0.08439
17:09:51|0.08436
17:09:52|0.0844
17:09:53|0.0844
17:09:53|0.0844
17:09:54|0.08442
17:09:56|0.08442
17:09:56|0.08442
17:09:58|0.08442
17:09:59|0.08442
17:10:00|0.08435
17:10:01|0.08435
17:10:01|0.08435
17:10:04|0.08435
17:10:04|0.0843
17:10:05|0.08436
17:10:07|0.08439
17:10:07|0.08432
17:10:09|0.08432
17:10:10|0.08432
17:10:11|0.08442
17:10:11|0.08442
17:10:13|0.08437
17:10:14|0.08437
17:10:15|0.08438
17:10:15|0.08437
17:10:17|0.08438
17:10:18|0.08438
17:10:18|0.08438
17:10:20|0.08442
17:10:21|0.08439
17:10:22|0.08425
17:10:23|0.08433
17:10:24|0.08439
17:10:25|0.08435
17:10:26|0.08435
17:10:27|0.08435
17:10:27|0.08435
17:10:29|0.08445
17:10:29|0.08445
17:10:30|0.08443
17:10:31|0.08443
17:10:33|0.08445
17:10:34|0.08442
17:10:35|0.0845
17:10:36|0.0845
17:10:37|0.0845
17:10:38|0.0845
17:10:39|0.0845
17:10:40|0.08451
17:10:41|0.08451
17:10:42|0.08451
17:10:43|0.08457
17:10:45|0.0845
17:10:45|0.08445
17:10:47|0.08448
17:10:47|0.08444
17:10:48|0.08446
17:10:50|0.08446
17:10:51|0.08447
17:10:52|0.08446
17:10:53|0.08451
17:10:53|0.08455
17:10:55|0.08456
17:10:56|0.08458
17:10:57|0.08457
17:10:57|0.08463
17:10:59|0.08474
17:10:59|0.08477
17:11:01|0.08478
17:11:02|0.08471
17:11:03|0.08472
17:11:03|0.08458
17:11:05|0.0846
17:11:06|0.08448
17:11:07|0.08448
17:11:08|0.08448
17:11:09|0.08455
17:11:11|0.08448
17:11:12|0.08445
17:11:13|0.08443
17:11:14|0.08446
17:11:15|0.0844
17:11:16|0.08445
17:11:17|0.0844
17:11:18|0.08446
17:11:19|0.08448
17:11:21|0.0844
17:11:21|0.0844
17:11:22|0.08436
17:11:24|0.08436
17:11:24|0.08435
17:11:25|0.08439
17:11:27|0.08435
17:11:27|0.08439
17:11:29|0.08435
17:11:30|0.08428
17:11:31|0.08428
17:11:31|0.08426
17:11:32|0.08428
17:11:33|0.08431
17:11:34|0.08427
17:11:35|0.08427
17:11:36|0.08427
17:11:37|0.08433
17:11:38|0.08428
17:11:40|0.08423
17:11:41|0.08426
17:11:41|0.08416
17:11:42|0.08412
17:11:44|0.08413
17:11:45|0.0841
17:11:45|0.08407
17:11:47|0.084
17:11:48|0.08393
17:11:49|0.08389
17:11:50|0.08399
17:11:51|0.084
17:11:51|0.08409
17:11:53|0.0842
17:11:54|0.08415
17:11:55|0.08415
17:11:56|0.08415
17:11:57|0.08415
17:11:57|0.08411
17:11:58|0.08406
17:11:59|0.08397
17:12:00|0.08396
17:12:02|0.08396
17:12:03|0.084
17:12:03|0.08404
17:12:06|0.08402
17:12:07|0.084
17:12:09|0.084
17:12:10|0.084
17:12:11|0.084
17:12:11|0.084
17:12:13|0.0841
17:12:14|0.08409
17:12:15|0.08411
17:12:15|0.08411
17:12:16|0.08415
17:12:18|0.08419
17:12:18|0.08408
17:12:20|0.0841
17:12:21|0.08411
17:12:22|0.08406
17:12:23|0.08407
17:12:24|0.08411
17:12:25|0.0841
17:12:25|0.0841
17:12:27|0.0841
17:12:28|0.0841
17:12:29|0.08412
17:12:30|0.08414
17:12:31|0.08407
17:12:32|0.08412
17:12:33|0.0841
17:12:34|0.08418
17:12:35|0.08415
17:12:36|0.08415
17:12:37|0.08417
17:12:38|0.08419
17:12:39|0.08423
17:12:40|0.08421
17:12:41|0.08422
17:12:42|0.0842
17:12:43|0.0842
17:12:44|0.08423
17:12:45|0.08425
17:12:46|0.08424
17:12:47|0.08429
17:12:48|0.08424
17:12:49|0.08427
17:12:50|0.08427
17:12:51|0.08428
17:12:52|0.08431
17:12:53|0.08433
17:12:54|0.08431
17:12:55|0.08431
17:12:56|0.08432
17:12:57|0.0843
17:12:58|0.08431
17:12:59|0.0844
17:13:01|0.08445
17:13:01|0.08445
17:13:02|0.0844
17:13:03|0.08432
17:13:04|0.08427
17:13:06|0.08427
17:13:08|0.08432
17:13:08|0.08439
17:13:10|0.08441
17:13:10|0.08442
17:13:11|0.08441
17:13:12|0.0844
17:13:14|0.08446
17:13:14|0.08443
17:13:16|0.08444
17:13:17|0.08446
17:13:18|0.08444
17:13:19|0.08442
17:13:20|0.08444
17:13:21|0.08444
17:13:22|0.08442
17:13:23|0.08438
17:13:24|0.08439
17:13:25|0.08448
17:13:26|0.0845
17:13:27|0.08455
17:13:28|0.08461
17:13:29|0.08461
17:13:30|0.08502
17:13:31|0.08498
17:13:32|0.08505
17:13:33|0.08511
17:13:34|0.08513
17:13:35|0.08513
17:13:36|0.08522
17:13:37|0.08518
17:13:38|0.08533
17:13:39|0.08533
17:13:40|0.08524
17:13:41|0.08531
17:13:42|0.08537
17:13:43|0.08528
17:13:44|0.08533
17:13:45|0.08533
17:13:46|0.0852
17:13:47|0.08529
17:13:48|0.08535
17:13:49|0.08534
17:13:50|0.08531
17:13:51|0.08537
17:13:52|0.08537
17:13:54|0.08537
17:13:54|0.08537
17:13:55|0.08544
17:13:57|0.0855
17:13:57|0.08549
17:13:58|0.08549
17:14:00|0.08546
17:14:01|0.08533
17:14:02|0.08544
17:14:03|0.0854
17:14:04|0.08537
17:14:05|0.08537
17:14:06|0.08537
17:14:08|0.08537
17:14:09|0.08538
17:14:10|0.08542
17:14:10|0.08544
17:14:12|0.08526
17:14:13|0.08538
17:14:14|0.08539
17:14:14|0.08543
17:14:16|0.08547
17:14:16|0.08546
17:14:18|0.08542
17:14:19|0.08548
17:14:20|0.08548
17:14:20|0.0855
17:14:22|0.08544
17:14:23|0.08544
17:14:24|0.08544
17:14:25|0.08548
17:14:26|0.08551
17:14:27|0.08554
17:14:28|0.08554
17:14:29|0.08558
17:14:30|0.08553
17:14:31|0.08563
17:14:32|0.08548
17:14:33|0.08548
17:14:34|0.08559
17:14:35|0.08561
17:14:36|0.08568
17:14:37|0.0857
17:14:38|0.08564
17:14:39|0.08567
17:14:40|0.08567
17:14:41|0.08569
17:14:42|0.08569
17:14:43|0.0856
17:14:44|0.08558
17:14:45|0.08561
17:14:46|0.08571
17:14:47|0.08559
17:14:48|0.08565
17:14:49|0.08563
17:14:50|0.08559
17:14:51|0.08559
17:14:52|0.08548
17:14:53|0.08551
17:14:54|0.08545
17:14:55|0.08551
17:14:56|0.08557
17:14:58|0.08552
17:14:58|0.08553
17:14:59|0.08555
17:15:00|0.08555
17:15:01|0.08548
17:15:03|0.08548
17:15:03|0.08548
17:15:04|0.08548
17:15:05|0.08549
17:15:06|0.08543
17:15:07|0.08535
17:15:11|0.0854
17:15:12|0.0854
17:15:12|0.0855
17:15:14|0.0855
17:15:14|0.0855
17:15:16|0.0855
17:15:17|0.0855
17:15:18|0.08534
17:15:19|0.08534
17:15:20|0.08559
17:15:21|0.08558
17:15:22|0.08558
17:15:23|0.08558
17:15:24|0.08545
17:15:25|0.08545
17:15:26|0.08542
17:15:28|0.08542
17:15:28|0.08536
17:15:30|0.08536
17:15:30|0.08518
17:15:31|0.08518
17:15:33|0.08524
17:15:33|0.08535
17:15:34|0.08535
17:15:35|0.08534
17:15:37|0.08534
17:15:38|0.08534
17:15:39|0.08534
17:15:40|0.08534
17:15:41|0.08534
17:15:41|0.08528
17:15:44|0.08528
17:15:45|0.08526
17:15:45|0.08526
17:15:46|0.08525
17:15:47|0.08525
17:15:48|0.08518
17:15:50|0.08518
17:15:51|0.0852
17:15:51|0.0852
17:15:52|0.0852
17:15:53|0.0852
17:15:55|0.0852
17:15:55|0.08523
17:15:56|0.08523
17:15:57|0.08523
17:15:58|0.08521
17:15:59|0.08521
17:16:00|0.08521
17:16:02|0.08525
17:16:03|0.08524
17:16:03|0.08524
17:16:04|0.08524
17:16:05|0.08524
17:16:06|0.08526
17:16:07|0.0854
17:16:09|0.0854
17:16:10|0.0854
17:16:12|0.0855
17:16:12|0.08557
17:16:14|0.08553
17:16:15|0.08553
17:16:16|0.08553
17:16:17|0.08556
17:16:18|0.08559
17:16:19|0.08559
17:16:19|0.0856
17:16:20|0.08553
17:16:22|0.08556
17:16:23|0.08561
17:16:24|0.08561
17:16:25|0.08563
17:16:26|0.08559
17:16:28|0.08576
17:16:28|0.08576
17:16:30|0.08576
17:16:31|0.08575
17:16:31|0.0857
17:16:32|0.0857
17:16:33|0.0857
17:16:35|0.08571
17:16:36|0.08571
17:16:36|0.08571
17:16:38|0.08571
17:16:39|0.08566
17:16:41|0.08566
17:16:41|0.08563
17:16:42|0.08563
17:16:43|0.08556
17:16:44|0.08556
17:16:45|0.0856
17:16:47|0.08561
17:16:47|0.08557
17:16:49|0.08565
17:16:49|0.08561
17:16:50|0.08561
17:16:51|0.08561
17:16:54|0.08559
17:16:54|0.08558
17:16:55|0.08548
17:16:59|0.08548
17:17:00|0.08557
17:17:01|0.08551
17:17:02|0.08549
17:17:03|0.08551
17:17:04|0.08549
17:17:05|0.08549
17:17:06|0.08548
17:17:07|0.0855
17:17:08|0.08551
17:17:11|0.08548
17:17:13|0.08549
17:17:14|0.08549
17:17:15|0.08549
17:17:16|0.08549
17:17:16|0.08549
17:17:18|0.08549
17:17:19|0.08549
17:17:20|0.08554
17:17:20|0.08558
17:17:22|0.0856
17:17:22|0.08561
17:17:23|0.08561
17:17:24|0.08561
17:17:25|0.08562
17:17:26|0.08563
17:17:27|0.08563
17:17:28|0.08563
17:17:29|0.08568
17:17:31|0.08568
17:17:32|0.08568
17:17:33|0.08564
17:17:34|0.08564
17:17:35|0.08564
17:17:36|0.08561
17:17:36|0.08561
17:17:37|0.08561
17:17:39|0.08561
17:17:40|0.08564
17:17:42|0.08564
17:17:42|0.08564
17:17:43|0.08564
17:17:44|0.08578
17:17:45|0.08578
17:17:46|0.08578
17:17:48|0.08578
17:17:48|0.0858
17:17:49|0.08575
17:17:51|0.08575
17:17:51|0.08584
17:17:52|0.086
17:17:54|0.08597
17:17:54|0.08594
17:17:56|0.08594
17:17:57|0.08594
17:17:57|0.08598
17:17:58|0.08598
17:17:59|0.08598
17:18:01|0.08598
17:18:01|0.08598
17:18:02|0.08595
17:18:04|0.08595
17:18:05|0.08595
17:18:05|0.08595
17:18:06|0.08595
17:18:08|0.08595
17:18:08|0.08595
17:18:10|0.08595
17:18:10|0.08595
17:18:12|0.08596
17:18:13|0.08603
17:18:14|0.08603
17:18:15|0.08602
17:18:16|0.08612
17:18:17|0.0861
17:18:19|0.08622
17:18:19|0.08616
17:18:20|0.0862
17:18:22|0.08603
17:18:22|0.08621
17:18:24|0.08602
17:18:25|0.0862
17:18:25|0.0862
17:18:26|0.0862
17:18:28|0.0862
17:18:28|0.08614
17:18:29|0.08614
17:18:31|0.08614
17:18:32|0.08614
17:18:32|0.08614
17:18:33|0.08614
17:18:34|0.08614
17:18:35|0.0862
17:18:36|0.0862
17:18:37|0.0862
17:18:39|0.0862
17:18:39|0.08613
17:18:40|0.08609
17:18:42|0.08609
17:18:43|0.08605
17:18:48|0.08605
17:18:49|0.08601
17:18:50|0.08601
17:18:52|0.08598
17:18:52|0.08598
17:18:54|0.08598
17:18:55|0.08595
17:18:55|0.08595
17:18:57|0.08595
17:18:58|0.08595
17:18:58|0.08592
17:19:00|0.08592
17:19:00|0.08583
17:19:01|0.08583
17:19:03|0.08583
17:19:04|0.08583
17:19:05|0.08579
17:19:05|0.08588
17:19:06|0.08583
17:19:07|0.08583
17:19:09|0.08583
17:19:09|0.08585
17:19:11|0.08582
17:19:13|0.08582
17:19:13|0.08592
17:19:15|0.08592
17:19:16|0.08592
17:19:16|0.08592
17:19:18|0.08594
17:19:18|0.08591
17:19:20|0.08591
17:19:21|0.08613
17:19:22|0.08613
17:19:23|0.08614
17:19:24|0.08607
17:19:26|0.08615
17:19:26|0.08606
17:19:28|0.0861
17:19:28|0.0861
17:19:29|0.0861
17:19:31|0.0861
17:19:32|0.08597
17:19:33|0.08606
17:19:34|0.08606
17:19:35|0.08607
17:19:35|0.08607
17:19:36|0.08607
17:19:37|0.08607
17:19:39|0.08607
17:19:39|0.08597
17:19:40|0.08587
17:19:43|0.08587
17:19:43|0.08587
17:19:44|0.08587
17:19:45|0.08587
17:19:47|0.08587
17:19:47|0.08587
17:19:48|0.08587
17:19:49|0.08572
17:19:50|0.08572
17:19:52|0.08572
17:19:53|0.08572
17:19:53|0.08572
17:19:55|0.08572
17:19:56|0.08583
17:19:56|0.08583
17:19:57|0.08572
17:19:58|0.08572
17:19:59|0.08572
17:20:03|0.08572
17:20:03|0.08581
17:20:04|0.08581
17:20:05|0.08585
17:20:06|0.08585
17:20:08|0.08585
17:20:08|0.08587
17:20:09|0.08587
17:20:10|0.08587
17:20:12|0.08587
17:20:13|0.08587
17:20:15|0.08587
17:20:16|0.08591
17:20:16|0.08591
17:20:18|0.08587
17:20:19|0.08587
17:20:20|0.08587
17:20:21|0.08587
17:20:22|0.08587
17:20:23|0.08587
17:20:24|0.08601
17:20:25|0.08603
17:20:26|0.08598
17:20:27|0.08598
17:20:28|0.08588
17:20:29|0.08588
17:20:30|0.086
17:20:31|0.086
17:20:32|0.086
17:20:33|0.08598
17:20:34|0.086
17:20:35|0.086
17:20:37|0.086
17:20:37|0.08603
17:20:39|0.08596
17:20:39|0.08596
17:20:40|0.08587
17:20:42|0.08584
17:20:42|0.08584
17:20:43|0.08584
17:20:44|0.08584
17:20:45|0.08584
17:20:46|0.08584
17:20:48|0.08587
17:20:48|0.08587
17:20:50|0.08582
17:20:51|0.08578
17:20:52|0.08561
17:20:53|0.0857
17:20:54|0.0857
17:20:55|0.08568
17:20:56|0.08568
17:20:57|0.08568
17:21:01|0.0856
17:21:02|0.08566
17:21:03|0.08566
17:21:04|0.08566
17:21:05|0.08563
17:21:07|0.08563
17:21:07|0.08563
17:21:09|0.0857
17:21:09|0.08576
17:21:11|0.08576
17:21:11|0.08576
17:21:12|0.08576
17:21:14|0.08574
17:21:15|0.0857
17:21:17|0.0857
17:21:18|0.0857
17:21:19|0.0857
17:21:19|0.08568
17:21:20|0.08568
17:21:22|0.08568
17:21:23|0.08568
17:21:24|0.08565
17:21:25|0.08565
17:21:25|0.08566
17:21:26|0.08564
17:21:27|0.08564
17:21:29|0.08564
17:21:29|0.08564
17:21:30|0.08564
17:21:31|0.08564
17:21:32|0.08564
17:21:34|0.08564
17:21:34|0.08564
17:21:36|0.08564
17:21:37|0.08556
17:21:38|0.08555
17:21:39|0.08553
17:21:40|0.08553
17:21:41|0.08561
17:21:42|0.08561
17:21:44|0.08563
17:21:45|0.08554
17:21:46|0.08551
17:21:47|0.08548
17:21:48|0.08552
17:21:49|0.08541
17:21:50|0.08541
17:21:51|0.08541
17:21:52|0.08542
17:21:53|0.08541
17:21:54|0.08541
17:21:55|0.08541
17:21:56|0.08541
17:21:57|0.08541
17:21:58|0.08541
17:21:59|0.08541
17:22:00|0.08541
17:22:01|0.08541
17:22:02|0.08541
17:22:03|0.08541
17:22:04|0.08541
17:22:05|0.08541
17:22:06|0.08541
17:22:07|0.08541
17:22:08|0.08541
17:22:09|0.08541
17:22:10|0.08552
17:22:11|0.08543
17:22:12|0.08546
17:22:13|0.08546
17:22:14|0.08546
17:22:15|0.08536
17:22:16|0.08536
17:22:17|0.08536
17:22:18|0.08536
17:22:19|0.08536
17:22:21|0.08536
17:22:22|0.08536
17:22:22|0.08539
17:22:24|0.08529
17:22:24|0.08538
17:22:25|0.08538
17:22:27|0.08538
17:22:28|0.08538
17:22:29|0.0853
17:22:30|0.08532
17:22:31|0.08532
17:22:33|0.08525
17:22:33|0.08525
17:22:34|0.08528
17:22:35|0.08528
17:22:37|0.08528
17:22:38|0.08526
17:22:39|0.08534
17:22:40|0.0854
17:22:41|0.08539
17:22:43|0.08539
17:22:43|0.08539
17:22:44|0.08539
17:22:45|0.0853
17:22:46|0.0853
17:22:47|0.0853
17:22:51|0.08532
17:22:51|0.08549
17:22:52|0.08549
17:22:54|0.08549
17:22:54|0.08549
17:22:56|0.0854
17:22:57|0.08535
17:22:58|0.08535
17:22:59|0.08535
17:23:00|0.08535
17:23:01|0.08535
17:23:02|0.08535
17:23:03|0.08536
17:23:04|0.08536
17:23:06|0.08536
17:23:06|0.08536
17:23:08|0.08536
17:23:08|0.08536
17:23:10|0.08536
17:23:10|0.08533
17:23:11|0.08533
17:23:13|0.08533
17:23:13|0.08533
17:23:14|0.08533
17:23:16|0.08533
17:23:20|0.08533
17:23:21|0.08533
17:23:21|0.08533
17:23:23|0.08534
17:23:24|0.08535
17:23:25|0.08535
17:23:26|0.08545
17:23:27|0.08545
17:23:28|0.08545
17:23:30|0.08545
17:23:30|0.08541
17:23:32|0.08541
17:23:33|0.08541
17:23:34|0.08544
17:23:36|0.08545
17:23:37|0.08548
17:23:39|0.08548
17:23:40|0.08548
17:23:40|0.08548
17:23:42|0.08548
17:23:42|0.08548
17:23:44|0.08551
17:23:45|0.08555
17:23:46|0.08555
17:23:47|0.08555
17:23:49|0.08555
17:23:49|0.08536
17:23:51|0.08533
17:23:52|0.08533
17:23:52|0.08533
17:23:54|0.08533
17:23:54|0.08533
17:23:55|0.08533
17:23:56|0.08533
17:23:57|0.08533
17:23:58|0.08526
17:24:00|0.08524
17:24:00|0.08526
17:24:02|0.08526
17:24:02|0.08518
17:24:03|0.08522
17:24:04|0.08524
17:24:06|0.08526
17:24:06|0.08525
17:24:08|0.08525
17:24:09|0.08525
17:24:09|0.0852
17:24:11|0.08523
17:24:12|0.08523
17:24:13|0.08523
17:24:14|0.0852
17:24:14|0.08518
17:24:16|0.08523
17:24:18|0.0852
17:24:19|0.08512
17:24:19|0.08512
17:24:21|0.08501
17:24:21|0.085
17:24:23|0.085
17:24:23|0.0851
17:24:24|0.08509
17:24:25|0.08509
17:24:27|0.08503
17:24:28|0.08503
17:24:29|0.08503
17:24:29|0.08503
17:24:30|0.08503
17:24:32|0.085
17:24:33|0.08508
17:24:33|0.08508
17:24:35|0.08501
17:24:35|0.0851
17:24:36|0.08513
17:24:38|0.08513
17:24:39|0.08513
17:24:40|0.08516
17:24:40|0.08516
17:24:42|0.08513
17:24:43|0.08515
17:24:44|0.08515
17:24:45|0.08523
17:24:46|0.08523
17:24:47|0.08523
17:24:48|0.08518
17:24:49|0.08518
17:24:50|0.08518
17:24:51|0.08518
17:24:52|0.08518
17:24:53|0.08529
17:24:54|0.08529
17:24:56|0.08529
17:24:56|0.08529
17:24:58|0.08529
17:24:58|0.08529
17:25:00|0.08529
17:25:01|0.08533
17:25:02|0.08533
17:25:02|0.08538
17:25:04|0.08541
17:25:05|0.08541
17:25:05|0.08541
17:25:07|0.08541
17:25:08|0.08541
17:25:09|0.08538
17:25:10|0.08545
17:25:10|0.08545
17:25:12|0.08549
17:25:13|0.08549
17:25:14|0.08549
17:25:16|0.08549
17:25:16|0.08544
17:25:17|0.08544
17:25:19|0.08544
17:25:23|0.08547
17:25:24|0.08547
17:25:25|0.08547
17:25:25|0.08545
17:25:27|0.0855
17:25:28|0.08549
17:25:28|0.08549
17:25:30|0.0855
17:25:31|0.0855
17:25:32|0.0855
17:25:33|0.0855
17:25:35|0.0855
17:25:36|0.08545
17:25:37|0.08559
17:25:38|0.08559
17:25:38|0.08559
17:25:39|0.08559
17:25:41|0.08559
17:25:41|0.08559
17:25:42|0.08559
17:25:43|0.08553
17:25:44|0.08556
17:25:45|0.08557
17:25:47|0.08562
17:25:47|0.08562
17:25:49|0.08562
17:25:50|0.08562
17:25:51|0.08562
17:25:52|0.08562
17:25:53|0.08569
17:25:54|0.08569
17:25:55|0.08568
17:25:56|0.08569
17:25:56|0.0857
17:25:58|0.0857
17:25:59|0.0857
17:26:00|0.0857
17:26:02|0.0857
17:26:02|0.0857
17:26:03|0.0857
17:26:05|0.08571
17:26:06|0.08571
17:26:07|0.08571
17:26:08|0.08572
17:26:09|0.08577
17:26:10|0.08581
17:26:11|0.08584
17:26:12|0.08584
17:26:13|0.08585
17:26:14|0.08587
17:26:15|0.08588
17:26:16|0.08582
17:26:17|0.08584
17:26:18|0.08588
17:26:20|0.08589
17:26:20|0.08587
17:26:23|0.08587
17:26:24|0.08581
17:26:24|0.08581
17:26:26|0.08581
17:26:27|0.08584
17:26:28|0.08581
17:26:28|0.0858
17:26:29|0.0858
17:26:30|0.0858
17:26:31|0.08587
17:26:32|0.08587
17:26:34|0.08587
17:26:35|0.08588
17:26:35|0.08589
17:26:36|0.08589
17:26:37|0.08588
17:26:38|0.08588
17:26:40|0.08584
17:26:41|0.08584
17:26:41|0.08591
17:26:42|0.08591
17:26:43|0.08591
17:26:45|0.0859
17:26:46|0.08588
17:26:47|0.08588
17:26:48|0.08588
17:26:49|0.08587
17:26:50|0.08587
17:26:50|0.08587
17:26:51|0.08591
17:26:52|0.08591
17:26:53|0.08591
17:26:57|0.08591
17:26:57|0.08599
17:26:59|0.08599
17:26:59|0.08599
17:27:01|0.08596
17:27:02|0.08596
17:27:02|0.08598
17:27:04|0.08598
17:27:05|0.086
17:27:07|0.08592
17:27:07|0.08585
17:27:09|0.08585
17:27:10|0.08585
17:27:11|0.08585
17:27:13|0.08585
17:27:13|0.08585
17:27:14|0.08582
17:27:15|0.08583
17:27:16|0.08575
17:27:18|0.08574
17:27:19|0.08574
17:27:20|0.08574
17:27:22|0.08582
17:27:22|0.08591
17:27:24|0.08591
17:27:25|0.08582
17:27:25|0.08582
17:27:26|0.08582
17:27:27|0.08582
17:27:28|0.08582
17:27:29|0.08581
17:27:30|0.08584
17:27:31|0.08584
17:27:32|0.08581
17:27:33|0.08581
17:27:34|0.08581
17:27:36|0.08581
17:27:37|0.08581
17:27:37|0.08581
17:27:38|0.08581
17:27:39|0.08586
17:27:41|0.08586
17:27:42|0.08586
17:27:43|0.08586
17:27:44|0.08586
17:27:45|0.08585
17:27:46|0.08585
17:27:47|0.08592
17:27:48|0.08592
17:27:48|0.08592
17:27:50|0.08592
17:27:51|0.08592
17:27:51|0.08592
17:27:53|0.08592
17:27:54|0.08592
17:27:55|0.08592
17:27:56|0.08592
17:27:57|0.08591
17:27:58|0.08583
17:27:59|0.08586
17:28:00|0.08586
17:28:01|0.08583
17:28:02|0.08583
17:28:03|0.08583
17:28:05|0.08583
17:28:05|0.08583
17:28:06|0.08585
17:28:08|0.08585
17:28:08|0.08585
17:28:09|0.08585
17:28:10|0.08585
17:28:11|0.08588
17:28:12|0.08588
17:28:13|0.08588
17:28:14|0.08588
17:28:16|0.08587
17:28:17|0.08588
17:28:17|0.08588
17:28:18|0.08588
17:28:19|0.08588
17:28:21|0.08588
17:28:23|0.08603
17:28:24|0.08603
17:28:25|0.086
17:28:26|0.086
17:28:27|0.08595
17:28:28|0.08601
17:28:29|0.08601
17:28:31|0.08601
17:28:32|0.08601
17:28:33|0.08601
17:28:34|0.08601
17:28:34|0.08602
17:28:36|0.08608
17:28:37|0.08606
17:28:37|0.08606
17:28:39|0.08605
17:28:39|0.08601
17:28:41|0.08601
17:28:42|0.08595
17:28:42|0.08587
17:28:43|0.0859
17:28:45|0.0859
17:28:46|0.08592
17:28:47|0.08592
17:28:48|0.08592
17:28:49|0.08587
17:28:51|0.08587
17:28:52|0.08588
17:28:53|0.08588
17:28:54|0.08585
17:28:55|0.08585
17:28:56|0.08585
17:28:57|0.08578
17:28:58|0.08578
17:28:59|0.08582
17:29:00|0.08584
17:29:02|0.08584
17:29:02|0.08583
17:29:03|0.08583
17:29:06|0.08587
17:29:07|0.08587
17:29:07|0.08588
17:29:09|0.08593
17:29:10|0.08593
17:29:11|0.08596
17:29:12|0.08596
17:29:13|0.08596
17:29:14|0.08599
17:29:15|0.08599
17:29:16|0.08599
17:29:17|0.08609
17:29:18|0.08609
17:29:20|0.08605
17:29:21|0.08605
17:29:22|0.08605
17:29:23|0.08618
17:29:25|0.08618
17:29:26|0.08612
17:29:26|0.08612
17:29:27|0.08612
17:29:28|0.08618
17:29:30|0.08618
17:29:30|0.08626
17:29:32|0.08626
17:29:32|0.08641
17:29:34|0.08641
17:29:35|0.08633
17:29:36|0.08629
17:29:37|0.08625
17:29:38|0.08625
17:29:39|0.08624
17:29:40|0.08624
17:29:41|0.08624
17:29:42|0.08627
17:29:43|0.08625
17:29:44|0.08635
17:29:45|0.08635
17:29:46|0.08635
17:29:47|0.08635
17:29:48|0.08635
17:29:49|0.08638
17:29:50|0.08622
17:29:52|0.08622
17:29:53|0.08625
17:29:54|0.08646
17:29:54|0.08652
17:29:56|0.08652
17:29:57|0.08647
17:29:58|0.08647
17:29:59|0.08647
17:30:00|0.08647
17:30:01|0.08647
17:30:01|0.08643
17:30:03|0.08643
17:30:04|0.08643
17:30:05|0.08643
17:30:05|0.08643
17:30:07|0.08638
17:30:07|0.08638
17:30:09|0.08626
17:30:10|0.08619
17:30:11|0.08617
17:30:12|0.08615
17:30:13|0.08615
17:30:15|0.08619
17:30:16|0.08627
17:30:17|0.08627
17:30:18|0.08627
17:30:19|0.08623
17:30:20|0.08623
17:30:21|0.08623
17:30:22|0.08623
17:30:23|0.08614
17:30:24|0.08614
17:30:26|0.08618
17:30:28|0.08617
17:30:29|0.08616
17:30:29|0.08619
17:30:30|0.08619
17:30:32|0.08619
17:30:32|0.08616
17:30:34|0.08609
17:30:35|0.08609
17:30:35|0.08609
17:30:36|0.08609
17:30:38|0.08609
17:30:39|0.08609
17:30:40|0.08609
17:30:41|0.08604
17:30:42|0.08604
17:30:43|0.086
17:30:44|0.086
17:30:45|0.086
17:30:46|0.08596
17:30:46|0.08589
17:30:48|0.08589
17:30:49|0.08589
17:30:50|0.08589
17:30:51|0.08589
17:30:52|0.08589
17:30:52|0.08588
17:30:54|0.08588
17:30:54|0.08588
17:30:55|0.0859
17:30:57|0.08596
17:30:58|0.08591
17:30:59|0.08591
17:31:00|0.08591
17:31:01|0.08601
17:31:02|0.08601
17:31:03|0.08599
17:31:04|0.08605
17:31:05|0.08611
17:31:06|0.08611
17:31:08|0.08611
17:31:08|0.08613
17:31:09|0.08613
17:31:10|0.08616
17:31:13|0.08616
17:31:14|0.08618
17:31:14|0.08618
17:31:15|0.08618
17:31:16|0.08615
17:31:17|0.08615
17:31:18|0.08621
17:31:19|0.08618
17:31:20|0.08618
17:31:22|0.0862
17:31:23|0.08614
17:31:24|0.08614
17:31:25|0.08614
17:31:27|0.08594
17:31:28|0.08615
17:31:29|0.08615
17:31:30|0.08609
17:31:30|0.08609
17:31:32|0.08615
17:31:34|0.08608
17:31:35|0.08608
17:31:35|0.08608
17:31:37|0.08613
17:31:37|0.08613
17:31:38|0.08613
17:31:39|0.08613
17:31:40|0.08613
17:31:41|0.08613
17:31:43|0.0862
17:31:44|0.0862
17:31:45|0.08626
17:31:45|0.08625
17:31:47|0.08625
17:31:47|0.08625
17:31:49|0.08625
17:31:50|0.08614
17:31:51|0.08617
17:31:52|0.08617
17:31:52|0.08617
17:31:54|0.08617
17:31:54|0.08617
17:31:55|0.08615
17:31:57|0.08615
17:31:58|0.08615
17:31:58|0.08604
17:32:00|0.08604
17:32:00|0.08604
17:32:02|0.08604
17:32:02|0.08604
17:32:03|0.08613
17:32:04|0.08613
17:32:06|0.08615
17:32:07|0.08614
17:32:09|0.08614
17:32:09|0.08612
17:32:10|0.08612
17:32:11|0.08612
17:32:13|0.08612
17:32:13|0.08614
17:32:14|0.08614
17:32:15|0.08614
17:32:16|0.08614
17:32:18|0.08614
17:32:19|0.08612
17:32:20|0.08612
17:32:21|0.08612
17:32:22|0.08611
17:32:23|0.08611
17:32:24|0.08611
17:32:26|0.08611
17:32:27|0.08611
17:32:28|0.08611
17:32:30|0.08611
17:32:30|0.08611
17:32:32|0.08614
17:32:33|0.08614
17:32:33|0.08614
17:32:36|0.08614
17:32:37|0.0861
17:32:37|0.0861
17:32:38|0.0861
17:32:39|0.08604
17:32:41|0.08604
17:32:43|0.08604
17:32:44|0.08604
17:32:44|0.08604
17:32:47|0.08604
17:32:47|0.08609
17:32:49|0.08609
17:32:49|0.08609
17:32:50|0.08609
17:32:51|0.08609
17:32:53|0.08609
17:32:53|0.08609
17:32:54|0.08609
17:32:56|0.08613
17:32:57|0.08613
17:32:58|0.08613
17:32:58|0.08613
17:33:00|0.08613
17:33:01|0.08608
17:33:02|0.08608
17:33:03|0.08608
17:33:04|0.08608
17:33:04|0.08612
17:33:06|0.08612
17:33:07|0.08612
17:33:07|0.08612
17:33:09|0.08612
17:33:10|0.08612
17:33:11|0.08612
17:33:12|0.08612
17:33:13|0.08612
17:33:14|0.08612
17:33:15|0.08612
17:33:16|0.08612
17:33:17|0.0861
17:33:18|0.0861
17:33:19|0.0861
17:33:21|0.08613
17:33:22|0.08613
17:33:23|0.08606
17:33:23|0.08606
17:33:25|0.08604
17:33:26|0.08608
17:33:27|0.08608
17:33:28|0.08608
17:33:29|0.08608
17:33:30|0.08608
17:33:32|0.08608
17:33:33|0.08608
17:33:33|0.08608
17:33:35|0.08608
17:33:36|0.08608
17:33:36|0.08608
17:33:38|0.08608
17:33:39|0.08608
17:33:40|0.08625
17:33:42|0.08631
17:33:42|0.08631
17:33:43|0.08631
17:33:45|0.08631
17:33:46|0.08631
17:33:47|0.08639
17:33:47|0.0864
17:33:49|0.08653
17:33:50|0.08652
17:33:51|0.08652
17:33:51|0.08657
17:33:53|0.08657
17:33:54|0.08657
17:33:55|0.08663
17:33:56|0.08663
17:33:57|0.08669
17:33:58|0.08677
17:34:00|0.08677
17:34:01|0.08678
17:34:01|0.08674
17:34:03|0.08668
17:34:04|0.08664
17:34:05|0.08665
17:34:06|0.08671
17:34:07|0.08674
17:34:07|0.08674
17:34:08|0.08656
17:34:10|0.08651
17:34:11|0.08651
17:34:12|0.08652
17:34:12|0.08649
17:34:14|0.08652
17:34:15|0.08651
17:34:16|0.08651
17:34:17|0.08651
17:34:18|0.08653
17:34:19|0.08653
17:34:20|0.08653
17:34:21|0.08649
17:34:22|0.08644
17:34:23|0.08643
17:34:24|0.08643
17:34:25|0.08643
17:34:26|0.08643
17:34:27|0.08635
17:34:28|0.08637
17:34:30|0.08634
17:34:30|0.08634
17:34:32|0.08634
17:34:33|0.08633
17:34:34|0.08629
17:34:35|0.08629
17:34:36|0.08629
17:34:37|0.0863
17:34:38|0.08624
17:34:39|0.08631
17:34:40|0.08631
17:34:41|0.0863
17:34:43|0.0863
17:34:43|0.08625
17:34:45|0.0863
17:34:46|0.0863
17:34:47|0.0863
17:34:49|0.0863
17:34:50|0.08628
17:34:50|0.08628
17:34:52|0.08625
17:34:53|0.08625
17:34:58|0.08629
17:34:59|0.08633
17:35:00|0.08624
17:35:01|0.08624
17:35:02|0.08627
17:35:03|0.08627
17:35:04|0.08628
17:35:05|0.08628
17:35:06|0.08628
17:35:07|0.08628
17:35:08|0.08628
17:35:09|0.08632
17:35:10|0.08632
17:35:11|0.08632
17:35:12|0.08632
17:35:13|0.08637
17:35:14|0.08637
17:35:15|0.08637
17:35:16|0.0864
17:35:17|0.0864
17:35:18|0.08634
17:35:19|0.08634
17:35:21|0.08634
17:35:21|0.08639
17:35:23|0.08639
17:35:23|0.08639
17:35:24|0.08637
17:35:25|0.08636
17:35:26|0.08642
17:35:27|0.08642
17:35:28|0.08642
17:35:30|0.08638
17:35:32|0.08625
17:35:33|0.08627
17:35:34|0.08622
17:35:34|0.08622
17:35:35|0.08622
17:35:37|0.08624
17:35:38|0.08626
17:35:39|0.0863
17:35:39|0.08626
17:35:41|0.08625
17:35:43|0.08625
17:35:43|0.08624
17:35:45|0.08624
17:35:45|0.08627
17:35:46|0.08627
17:35:48|0.08627
17:35:48|0.08627
17:35:50|0.08627
17:35:51|0.08627
17:35:52|0.08626
17:35:52|0.08626
17:35:53|0.08621
17:35:55|0.08621
17:35:56|0.08621
17:35:56|0.0862
17:35:57|0.08619
17:35:59|0.08613
17:35:59|0.08617
17:36:01|0.08617
17:36:01|0.08617
17:36:02|0.08615
17:36:04|0.08616
17:36:05|0.08616
17:36:06|0.08628
17:36:07|0.08637
17:36:08|0.08637
17:36:09|0.08638
17:36:09|0.08644
17:36:10|0.0865
17:36:12|0.0865
17:36:13|0.08649
17:36:14|0.08647
17:36:15|0.08647
17:36:16|0.08647
17:36:18|0.08641
17:36:18|0.08643
17:36:19|0.08643
17:36:21|0.08643
17:36:21|0.08641
17:36:23|0.08635
17:36:23|0.08635
17:36:24|0.08635
17:36:25|0.08633
17:36:26|0.08633
17:36:28|0.08633
17:36:29|0.08633
17:36:30|0.08632
17:36:32|0.08631
17:36:33|0.08641
17:36:34|0.08646
17:36:35|0.08644
17:36:35|0.08644
17:36:37|0.08644
17:36:38|0.08648
17:36:39|0.08648
17:36:40|0.08648
17:36:41|0.08648
17:36:42|0.0864
17:36:43|0.0864
17:36:44|0.0864
17:36:45|0.0864
17:36:46|0.0864
17:36:47|0.08643
17:36:49|0.08643
17:36:50|0.08643
17:36:50|0.08643
17:36:52|0.08648
17:36:52|0.08641
17:36:53|0.08642
17:36:55|0.08647
17:36:56|0.08642
17:37:00|0.08642
17:37:00|0.08642
17:37:01|0.08642
17:37:02|0.08642
17:37:03|0.0865
17:37:05|0.0865
17:37:06|0.08655
17:37:07|0.08655
17:37:08|0.08655
17:37:09|0.08655
17:37:10|0.08655
17:37:11|0.08655
17:37:12|0.08655
17:37:13|0.08659
17:37:14|0.08659
17:37:15|0.08666
17:37:16|0.08666
17:37:18|0.08668
17:37:18|0.08668
17:37:19|0.08668
17:37:21|0.08668
17:37:22|0.08674
17:37:23|0.08674
17:37:24|0.08674
17:37:25|0.08676
17:37:26|0.08676
17:37:27|0.0868
17:37:28|0.0868
17:37:30|0.08674
17:37:31|0.08676
17:37:32|0.08672
17:37:33|0.08676
17:37:34|0.08676
17:37:35|0.08676
17:37:36|0.08676
17:37:38|0.08676
17:37:39|0.08676
17:37:40|0.08676
17:37:41|0.08677
17:37:42|0.08669
17:37:43|0.08669
17:37:44|0.08669
17:37:44|0.08669
17:37:46|0.08669
17:37:47|0.08675
17:37:48|0.08674
17:37:49|0.08677
17:37:50|0.08677
17:37:51|0.08678
17:37:52|0.08678
17:37:53|0.08678
17:37:54|0.08679
17:37:55|0.08666
17:37:57|0.08666
17:37:58|0.08666
17:37:59|0.08667
17:37:59|0.08667
17:38:01|0.08667
17:38:01|0.08661
17:38:02|0.08661
17:38:04|0.08661
17:38:04|0.08661
17:38:05|0.08666
17:38:07|0.08666
17:38:08|0.08668
17:38:09|0.08668
17:38:10|0.08659
17:38:10|0.08659
17:38:12|0.08659
17:38:13|0.08659
17:38:14|0.0866
17:38:14|0.0866
17:38:16|0.0866
17:38:17|0.0866
17:38:18|0.08672
17:38:18|0.08671
17:38:19|0.08671
17:38:20|0.08671
17:38:22|0.08671
17:38:23|0.08675
17:38:24|0.08673
17:38:25|0.08676
17:38:26|0.08671
17:38:27|0.08671
17:38:28|0.08671
17:38:29|0.08682
17:38:29|0.08674
17:38:32|0.08674
17:38:32|0.08674
17:38:34|0.08682
17:38:35|0.08684
17:38:35|0.08684
17:38:36|0.08684
17:38:37|0.08684
17:38:39|0.08684
17:38:39|0.08684
17:38:41|0.08684
17:38:42|0.08681
17:38:43|0.08681
17:38:44|0.08678
17:38:45|0.08676
17:38:46|0.08683
17:38:47|0.08683
17:38:48|0.08683
17:38:49|0.08683
17:38:50|0.08683
17:38:51|0.08684
17:38:52|0.08684
17:38:52|0.08684
17:38:54|0.08688
17:38:55|0.08686
17:38:56|0.0869
17:38:56|0.0869
17:38:58|0.08693
17:38:58|0.08693
17:39:00|0.0869
17:39:01|0.08691
17:39:02|0.08683
17:39:03|0.08683
17:39:04|0.08686
17:39:05|0.08685
17:39:06|0.08683
17:39:07|0.08681
17:39:08|0.08681
17:39:09|0.08686
17:39:10|0.08685
17:39:11|0.08685
17:39:12|0.08683
17:39:13|0.08683
17:39:14|0.0868
17:39:16|0.08679
17:39:16|0.08681
17:39:18|0.08686
17:39:18|0.08686
17:39:19|0.08686
17:39:21|0.08686
17:39:21|0.08686
17:39:22|0.08684
17:39:23|0.08684
17:39:25|0.08679
17:39:26|0.08674
17:39:27|0.08674
17:39:27|0.08674
17:39:28|0.08675
17:39:30|0.08682
17:39:30|0.08682
17:39:33|0.08682
17:39:33|0.08682
17:39:35|0.08682
17:39:37|0.08682
17:39:37|0.08686
17:39:39|0.08684
17:39:40|0.08684
17:39:41|0.08677
17:39:41|0.08677
17:39:42|0.08681
17:39:44|0.08681
17:39:45|0.08681
17:39:46|0.08681
17:39:47|0.08681
17:39:48|0.08681
17:39:49|0.08679
17:39:50|0.08679
17:39:51|0.0867
17:39:52|0.0867
17:39:53|0.08662
17:39:54|0.08662
17:39:55|0.08662
17:39:56|0.08662
17:39:57|0.0867
17:39:58|0.0867
17:39:59|0.0867
17:40:00|0.08674
17:40:01|0.08674
17:40:02|0.08674
17:40:04|0.08672
17:40:05|0.08676
17:40:05|0.08676
17:40:06|0.08676
17:40:07|0.08676
17:40:08|0.0868
17:40:10|0.0868
17:40:11|0.0868
17:40:12|0.0868
17:40:12|0.0868
17:40:14|0.08681
17:40:14|0.08676
17:40:15|0.08676
17:40:16|0.08676
17:40:17|0.08676
17:40:18|0.08671
17:40:19|0.0867
17:40:21|0.08676
17:40:22|0.08676
17:40:23|0.08676
17:40:24|0.08677
17:40:25|0.08675
17:40:26|0.08671
17:40:27|0.08672
17:40:28|0.08672
17:40:29|0.0867
17:40:30|0.08668
17:40:31|0.08668
17:40:32|0.08668
17:40:34|0.0869
17:40:34|0.0869
17:40:36|0.08698
17:40:37|0.087
17:40:38|0.08703
17:40:38|0.08701
17:40:40|0.08705
17:40:41|0.08705
17:40:42|0.08705
17:40:43|0.08705
17:40:44|0.08703
17:40:45|0.08701
17:40:46|0.08687
17:40:47|0.08689
17:40:48|0.08677
17:40:49|0.08677
17:40:50|0.08677
17:40:51|0.08677
17:40:52|0.08677
17:40:53|0.08679
17:40:54|0.08679
17:40:56|0.08679
17:40:56|0.08679
17:40:58|0.08677
17:40:59|0.0868
17:41:00|0.0868
17:41:01|0.0868
17:41:01|0.08674
17:41:03|0.0868
17:41:04|0.08677
17:41:04|0.08677
17:41:06|0.08677
17:41:07|0.08677
17:41:08|0.08677
17:41:09|0.08671
17:41:09|0.08671
17:41:10|0.08671
17:41:12|0.08671
17:41:13|0.08664
17:41:13|0.08668
17:41:15|0.08668
17:41:16|0.08668
17:41:20|0.08668
17:41:20|0.08668
17:41:21|0.08668
17:41:22|0.08671
17:41:23|0.08665
17:41:24|0.08665
17:41:25|0.0865
17:41:26|0.08648
17:41:27|0.08651
17:41:29|0.0865
17:41:29|0.08649
17:41:30|0.08649
17:41:31|0.08649
17:41:32|0.08649
17:41:34|0.08645
17:41:36|0.08641
17:41:36|0.08644
17:41:37|0.08643
17:41:38|0.08643
17:41:40|0.08643
17:41:41|0.08642
17:41:42|0.08639
17:41:43|0.08638
17:41:44|0.08638
17:41:45|0.08642
17:41:46|0.08644
17:41:47|0.08644
17:41:48|0.08642
17:41:49|0.08642
17:41:50|0.08642
17:41:51|0.08642
17:41:52|0.08642
17:41:53|0.08642
17:41:54|0.08642
17:41:55|0.08642
17:41:57|0.08642
17:41:58|0.08659
17:41:59|0.0865
17:42:00|0.0865
17:42:01|0.08653
17:42:03|0.08653
17:42:03|0.08653
17:42:04|0.08653
17:42:05|0.08648
17:42:07|0.08648
17:42:08|0.08655
17:42:08|0.08655
17:42:10|0.0865
17:42:10|0.0865
17:42:11|0.0865
17:42:13|0.08652
17:42:14|0.08652
17:42:14|0.08652
17:42:15|0.08652
17:42:17|0.08652
17:42:17|0.08657
17:42:19|0.08657
17:42:19|0.08657
17:42:21|0.08657
17:42:21|0.08657
17:42:22|0.08657
17:42:23|0.08657
17:42:24|0.08657
17:42:25|0.08665
17:42:26|0.08665
17:42:28|0.08665
17:42:28|0.08665
17:42:29|0.08665
17:42:30|0.08665
17:42:31|0.08657
17:42:32|0.08657
17:42:33|0.08657
17:42:35|0.08657
17:42:36|0.08657
17:42:37|0.08657
17:42:39|0.08661
17:42:40|0.08647
17:42:41|0.08647
17:42:42|0.08657
17:42:43|0.08658
17:42:43|0.08661
17:42:45|0.08661
17:42:46|0.0866
17:42:47|0.0866
17:42:48|0.0866
17:42:49|0.0866
17:42:50|0.0866
17:42:51|0.0866
17:42:52|0.0866
17:42:54|0.0866
17:42:55|0.0866
17:42:56|0.08649
17:42:57|0.08635
17:42:58|0.08631
17:42:59|0.08631
17:43:00|0.08631
17:43:00|0.08631
17:43:02|0.08631
17:43:02|0.08631
17:43:04|0.08632
17:43:05|0.08639
17:43:06|0.08639
17:43:07|0.08637
17:43:08|0.08637
17:43:09|0.08637
17:43:10|0.08646
17:43:11|0.08646
17:43:11|0.08646
17:43:13|0.08646
17:43:13|0.08637
17:43:15|0.08637
17:43:16|0.08637
17:43:17|0.08637
17:43:18|0.08637
17:43:18|0.08637
17:43:20|0.08637
17:43:21|0.08637
17:43:21|0.0863
17:43:23|0.08636
17:43:24|0.08636
17:43:25|0.0863
17:43:26|0.0863
17:43:27|0.0863
17:43:28|0.0863
17:43:28|0.08636
17:43:30|0.08636
17:43:31|0.08636
17:43:32|0.08629
17:43:33|0.08629
17:43:34|0.08632
17:43:35|0.08632
17:43:37|0.08632
17:43:38|0.08632
17:43:39|0.08632
17:43:40|0.08632
17:43:42|0.08632
17:43:43|0.08638
17:43:44|0.08638
17:43:45|0.08645
17:43:45|0.08647
17:43:48|0.08647
17:43:49|0.08647
17:43:51|0.08647
17:43:51|0.08655
17:43:53|0.0866
17:43:54|0.0866
17:43:55|0.08647
17:43:56|0.08647
17:43:57|0.08647
17:43:59|0.08647
17:43:59|0.08647
17:44:01|0.08647
17:44:02|0.08648
17:44:03|0.08648
17:44:04|0.08648
17:44:05|0.08648
17:44:05|0.08648
17:44:07|0.08648
17:44:07|0.08648
17:44:08|0.08648
17:44:10|0.08648
17:44:11|0.08654
17:44:12|0.08654
17:44:13|0.08654
17:44:14|0.08654
17:44:15|0.08654
17:44:16|0.0864
17:44:17|0.08635
17:44:18|0.08637
17:44:19|0.08637
17:44:20|0.08638
17:44:21|0.08638
17:44:22|0.08638
17:44:23|0.08637
17:44:24|0.08637
17:44:25|0.08637
17:44:26|0.08637
17:44:27|0.08637
17:44:28|0.08637
17:44:29|0.08637
17:44:30|0.08637
17:44:31|0.08637
17:44:32|0.0863
17:44:33|0.0863
17:44:34|0.08637
17:44:35|0.08637
17:44:37|0.08637
17:44:37|0.08637
17:44:40|0.08644
17:44:41|0.08644
17:44:42|0.08644
17:44:43|0.08644
17:44:44|0.08644
17:44:45|0.08643
17:44:46|0.08643
17:44:47|0.08643
17:44:48|0.08644
17:44:48|0.08644
17:44:50|0.08644
17:44:51|0.08644
17:44:52|0.08644
17:44:52|0.08644
17:44:54|0.08644
17:44:55|0.08642
17:44:56|0.08642
17:44:56|0.08642
17:44:58|0.08642
17:44:59|0.08642
17:45:00|0.08642
17:45:01|0.08642
17:45:02|0.08642
17:45:03|0.08632
17:45:03|0.08632
17:45:05|0.08632
17:45:06|0.0863
17:45:07|0.08631
17:45:08|0.08635
17:45:09|0.08635
17:45:10|0.0863
17:45:11|0.0863
17:45:12|0.0863
17:45:13|0.0863
17:45:14|0.0863
17:45:15|0.0863
17:45:16|0.0863
17:45:17|0.0863
17:45:18|0.08643
17:45:19|0.08643
17:45:20|0.08642
17:45:21|0.08642
17:45:22|0.08642
17:45:23|0.08642
17:45:24|0.08642
17:45:25|0.08643
17:45:26|0.08643
17:45:28|0.08643
17:45:28|0.08642
17:45:30|0.08636
17:45:31|0.08636
17:45:33|0.08636
17:45:33|0.08636
17:45:34|0.08635
17:45:36|0.08635
17:45:36|0.08635
17:45:38|0.08635
17:45:38|0.08628
17:45:40|0.08628
17:45:41|0.0862
17:45:43|0.08623
17:45:43|0.08621
17:45:45|0.08621
17:45:48|0.08621
17:45:49|0.08621
17:45:50|0.08608
17:45:50|0.08607
17:45:52|0.08603
17:45:52|0.0861
17:45:53|0.0861
17:45:54|0.08612
17:45:55|0.08611
17:45:56|0.08616
17:45:58|0.08616
17:45:59|0.08616
17:46:00|0.08616
17:46:01|0.08607
17:46:02|0.08607
17:46:03|0.08609
17:46:04|0.08609
17:46:05|0.08613
17:46:06|0.08612
17:46:07|0.08612
17:46:08|0.08612
17:46:09|0.08626
17:46:10|0.08635
17:46:11|0.0863
17:46:12|0.08633
17:46:13|0.08631
17:46:14|0.08631
17:46:15|0.08626
17:46:16|0.0863
17:46:17|0.0863
17:46:18|0.0863
17:46:19|0.08628
17:46:20|0.08636
17:46:21|0.0863
17:46:22|0.0863
17:46:23|0.0863
17:46:24|0.08635
17:46:25|0.08635
17:46:26|0.08635
17:46:27|0.08636
17:46:28|0.08636
17:46:29|0.0864
17:46:31|0.08645
17:46:31|0.08647
17:46:32|0.08647
17:46:33|0.08647
17:46:34|0.08647
17:46:35|0.08643
17:46:37|0.08644
17:46:37|0.08647
17:46:39|0.08644
17:46:41|0.08644
17:46:42|0.08644
17:46:42|0.08633
17:46:44|0.08641
17:46:45|0.08647
17:46:47|0.08649
17:46:47|0.08649
17:46:48|0.08638
17:46:49|0.08638
17:46:50|0.08638
17:46:52|0.08638
17:46:53|0.08641
17:46:54|0.08637
17:46:55|0.08635
17:46:56|0.08642
17:46:57|0.08642
17:46:58|0.08642
17:46:59|0.08643
17:47:00|0.08642
17:47:01|0.08642
17:47:03|0.08642
17:47:04|0.08635
17:47:05|0.08638
17:47:06|0.0864
17:47:07|0.0864
17:47:07|0.08642
17:47:09|0.08642
17:47:09|0.08638
17:47:10|0.0864
17:47:12|0.0864
17:47:13|0.08639
17:47:14|0.08639
17:47:15|0.08639
17:47:16|0.08639
17:47:17|0.08646
17:47:18|0.08646
17:47:19|0.08646
17:47:20|0.08646
17:47:21|0.08646
17:47:22|0.08646
17:47:23|0.08644
17:47:25|0.08644
17:47:25|0.0865
17:47:26|0.0865
17:47:28|0.0865
17:47:28|0.0865
17:47:29|0.0865
17:47:30|0.08652
17:47:31|0.08652
17:47:32|0.08652
17:47:33|0.08657
17:47:34|0.08653
17:47:36|0.08653
17:47:36|0.08657
17:47:37|0.0866
17:47:38|0.0866
17:47:40|0.0866
17:47:41|0.08665
17:47:43|0.08665
17:47:44|0.08665
17:47:45|0.08668
17:47:46|0.08679
17:47:47|0.08677
17:47:48|0.08677
17:47:48|0.08657
17:47:50|0.08656
17:47:50|0.08656
17:47:52|0.08656
17:47:53|0.0866
17:47:54|0.0866
17:47:54|0.0866
17:47:56|0.0866
17:47:56|0.0866
17:47:58|0.08667
17:47:58|0.08667
17:48:00|0.08667
17:48:00|0.08667
17:48:02|0.08667
17:48:03|0.08653
17:48:04|0.08654
17:48:05|0.08653
17:48:05|0.08656
17:48:07|0.08656
17:48:08|0.08656
17:48:09|0.08656
17:48:10|0.08656
17:48:11|0.08656
17:48:11|0.08649
17:48:12|0.08645
17:48:13|0.08645
17:48:14|0.08643
17:48:17|0.08643
17:48:17|0.08643
17:48:18|0.08643
17:48:19|0.08643
17:48:20|0.08643
17:48:22|0.08643
17:48:23|0.08643
17:48:24|0.08641
17:48:25|0.0864
17:48:25|0.08639
17:48:26|0.08639
17:48:27|0.08639
17:48:29|0.08642
17:48:29|0.08642
17:48:31|0.08642
17:48:31|0.08644
17:48:32|0.08644
17:48:33|0.08641
17:48:34|0.08637
17:48:36|0.08637
17:48:37|0.08644
17:48:38|0.08644
17:48:39|0.08644
17:48:40|0.08644
17:48:42|0.08639
17:48:43|0.08639
17:48:44|0.08639
17:48:45|0.08632
17:48:47|0.08625
17:48:48|0.08633
17:48:49|0.08629
17:48:50|0.08629
17:48:51|0.08629
17:48:52|0.08629
17:48:53|0.08629
17:48:54|0.08629
17:48:55|0.08629
17:48:56|0.08629
17:48:57|0.08629
17:48:58|0.08629
17:48:59|0.08629
17:49:00|0.08629
17:49:01|0.08632
17:49:02|0.08632
17:49:04|0.08632
17:49:04|0.08632
17:49:05|0.08635
17:49:07|0.08635
17:49:07|0.08635
17:49:09|0.08632
17:49:10|0.08632
17:49:11|0.08632
17:49:12|0.08633
17:49:13|0.08634
17:49:14|0.08634
17:49:15|0.08632
17:49:16|0.08632
17:49:17|0.08632
17:49:18|0.08632
17:49:19|0.08632
17:49:20|0.08632
17:49:21|0.08631
17:49:22|0.08631
17:49:23|0.08628
17:49:24|0.08631
17:49:25|0.08617
17:49:26|0.08617
17:49:27|0.08617
17:49:28|0.08617
17:49:29|0.08608
17:49:30|0.08607
17:49:31|0.08607
17:49:32|0.08607
17:49:34|0.08606
17:49:34|0.08604
17:49:35|0.08606
17:49:37|0.08603
17:49:38|0.08603
17:49:38|0.08603
17:49:39|0.08605
17:49:40|0.08604
17:49:42|0.086
17:49:44|0.08604
17:49:44|0.08604
17:49:45|0.086
17:49:47|0.086
17:49:47|0.08594
17:49:48|0.08586
17:49:50|0.08586
17:49:51|0.08588
17:49:52|0.08585
17:49:52|0.08585
17:49:54|0.08585
17:49:55|0.08585
17:49:56|0.08585
17:49:57|0.08585
17:49:58|0.08585
17:49:58|0.08585
17:50:00|0.08585
17:50:01|0.08583
17:50:02|0.08583
17:50:03|0.08585
17:50:04|0.08585
17:50:05|0.08584
17:50:06|0.08584
17:50:07|0.08582
17:50:08|0.08581
17:50:09|0.08581
17:50:10|0.08581
17:50:11|0.08574
17:50:12|0.08575
17:50:13|0.08576
17:50:14|0.08576
17:50:15|0.08574
17:50:16|0.08568
17:50:17|0.08555
17:50:18|0.08554
17:50:19|0.08554
17:50:20|0.08543
17:50:21|0.08543
17:50:22|0.08546
17:50:23|0.0855
17:50:25|0.08551
17:50:26|0.0856
17:50:26|0.08564
17:50:28|0.08564
17:50:28|0.08561
17:50:29|0.08561
17:50:30|0.08556
17:50:31|0.08556
17:50:32|0.08556
17:50:33|0.08556
17:50:35|0.08556
17:50:35|0.08558
17:50:37|0.08558
17:50:37|0.08556
17:50:39|0.08556
17:50:39|0.08545
17:50:40|0.08545
17:50:41|0.08546
17:50:43|0.08549
17:50:45|0.08557
17:50:46|0.08556
17:50:47|0.08559
17:50:48|0.08547
17:50:49|0.08547
17:50:51|0.08549
17:50:52|0.08546
17:50:52|0.08546
17:50:54|0.08546
17:50:54|0.0855
17:50:55|0.08541
17:50:57|0.08536
17:50:57|0.08536
17:50:59|0.0854
17:51:00|0.0854
17:51:01|0.08539
17:51:02|0.08539
17:51:03|0.08537
17:51:05|0.08537
17:51:05|0.0852
17:51:06|0.08517
17:51:07|0.08518
17:51:08|0.08519
17:51:09|0.08518
17:51:11|0.08509
17:51:11|0.08531
17:51:12|0.08531
17:51:14|0.08531
17:51:14|0.08531
17:51:15|0.0853
17:51:17|0.0853
17:51:17|0.08542
17:51:18|0.08542
17:51:19|0.08542
17:51:20|0.08542
17:51:21|0.08538
17:51:22|0.08538
17:51:23|0.08538
17:51:24|0.08544
17:51:26|0.08544
17:51:27|0.08544
17:51:27|0.08543
17:51:29|0.08539
17:51:29|0.08539
17:51:30|0.08539
17:51:31|0.08543
17:51:32|0.08543
17:51:33|0.08533
17:51:34|0.08531
17:51:35|0.08525
17:51:36|0.08528
17:51:37|0.08528
17:51:39|0.08528
17:51:39|0.08523
17:51:40|0.08519
17:51:41|0.08519
17:51:42|0.08519
17:51:43|0.08517
17:51:45|0.08519
17:51:46|0.08519
17:51:48|0.08519
17:51:49|0.08524
17:51:50|0.08524
17:51:51|0.08512
17:51:52|0.08513
17:51:53|0.08513
17:51:54|0.08524
17:51:55|0.08519
17:51:56|0.08519
17:51:57|0.08519
17:51:58|0.08517
17:51:59|0.08521
17:52:00|0.08504
17:52:01|0.08523
17:52:02|0.0852
17:52:03|0.08524
17:52:04|0.08525
17:52:05|0.08518
17:52:06|0.08533
17:52:07|0.08525
17:52:08|0.08534
17:52:09|0.0854
17:52:10|0.08542
17:52:11|0.08546
17:52:12|0.08549
17:52:13|0.08549
17:52:14|0.08544
17:52:15|0.08547
17:52:16|0.08548
17:52:17|0.0855
17:52:19|0.0855
17:52:19|0.08556
17:52:21|0.08556
17:52:21|0.08556
17:52:23|0.08556
17:52:24|0.08555
17:52:24|0.08548
17:52:26|0.08539
17:52:26|0.08548
17:52:28|0.08549
17:52:30|0.08549
17:52:30|0.08549
17:52:32|0.0855
17:52:33|0.08547
17:52:33|0.08547
17:52:34|0.08539
17:52:35|0.08535
17:52:37|0.08535
17:52:37|0.08541
17:52:38|0.08541
17:52:39|0.08541
17:52:41|0.08544
17:52:41|0.08547
17:52:42|0.08547
17:52:43|0.08543
17:52:45|0.08547
17:52:46|0.08547
17:52:47|0.08547
17:52:49|0.08541
17:52:49|0.08541
17:52:51|0.08532
17:52:53|0.08532
17:52:53|0.08528
17:52:54|0.08533
17:52:56|0.08533
17:52:57|0.08533
17:52:57|0.08533
17:52:59|0.08533
17:53:00|0.08529
17:53:01|0.08529
17:53:02|0.08529
17:53:03|0.08529
17:53:03|0.08532
17:53:06|0.08531
17:53:07|0.08531
17:53:07|0.08536
17:53:08|0.08537
17:53:10|0.08537
17:53:11|0.08537
17:53:11|0.08542
17:53:12|0.08542
17:53:13|0.08546
17:53:14|0.08548
17:53:16|0.08548
17:53:16|0.08548
17:53:18|0.08548
17:53:18|0.08548
17:53:19|0.08548
17:53:20|0.08548
17:53:22|0.08548
17:53:23|0.08548
17:53:23|0.08546
17:53:24|0.08546
17:53:26|0.08548
17:53:27|0.08546
17:53:28|0.08542
17:53:29|0.08542
17:53:30|0.0854
17:53:31|0.08535
17:53:32|0.08538
17:53:33|0.08538
17:53:34|0.08538
17:53:35|0.0854
17:53:36|0.08538
17:53:37|0.08538
17:53:38|0.08538
17:53:39|0.08531
17:53:40|0.08537
17:53:41|0.08539
17:53:42|0.08539
17:53:43|0.08539
17:53:44|0.08539
17:53:45|0.08542
17:53:47|0.08542
17:53:48|0.08545
17:53:49|0.08545
17:53:49|0.08544
17:53:51|0.08544
17:53:51|0.08535
17:53:53|0.08535
17:53:54|0.0854
17:53:55|0.0854
17:53:56|0.0854
17:53:57|0.0854
17:53:58|0.0854
17:53:59|0.0854
17:54:00|0.08539
17:54:00|0.08539
17:54:02|0.0854
17:54:03|0.0854
17:54:04|0.0854
17:54:05|0.08545
17:54:06|0.08544
17:54:07|0.08545
17:54:09|0.08541
17:54:10|0.08537
17:54:10|0.08537
17:54:11|0.08538
17:54:12|0.08538
17:54:13|0.08538
17:54:14|0.08538
17:54:15|0.08532
17:54:16|0.08532
17:54:17|0.08532
17:54:19|0.08532
17:54:20|0.08532
17:54:21|0.08532
17:54:22|0.08542
17:54:23|0.08542
17:54:23|0.08542
17:54:25|0.08542
17:54:25|0.08542
17:54:27|0.08539
17:54:28|0.08532
17:54:28|0.08532
17:54:30|0.08535
17:54:31|0.08537
17:54:32|0.0854
17:54:32|0.0854
17:54:33|0.0854
17:54:34|0.0854
17:54:35|0.0854
17:54:37|0.0854
17:54:38|0.0854
17:54:39|0.0854
17:54:39|0.0854
17:54:41|0.08544
17:54:42|0.08544
17:54:43|0.0854
17:54:44|0.08538
17:54:45|0.08538
17:54:46|0.0854
17:54:48|0.0853
17:54:49|0.0853
17:54:50|0.0853
17:54:51|0.08528
17:54:52|0.08527
17:54:53|0.08527
17:54:54|0.08527
17:54:55|0.08527
17:54:56|0.08526
17:54:57|0.08519
17:54:59|0.08519
17:54:59|0.08517
17:55:00|0.08522
17:55:01|0.08522
17:55:02|0.08519
17:55:03|0.08519
17:55:04|0.08517
17:55:06|0.08518
17:55:06|0.08522
17:55:08|0.08525
17:55:08|0.08525
17:55:10|0.08532
17:55:10|0.08532
17:55:11|0.08535
17:55:12|0.08536
17:55:13|0.08536
17:55:14|0.08534
17:55:15|0.08534
17:55:16|0.08534
17:55:17|0.08524
17:55:18|0.08517
17:55:20|0.08511
17:55:20|0.08506
17:55:21|0.08506
17:55:22|0.08506
17:55:23|0.08506
17:55:24|0.08505
17:55:25|0.08505
17:55:26|0.08501
17:55:28|0.08506
17:55:28|0.08506
17:55:29|0.08506
17:55:31|0.08507
17:55:31|0.08507
17:55:32|0.08508
17:55:33|0.08504
17:55:34|0.08504
17:55:36|0.08504
17:55:36|0.08501
17:55:37|0.08501
17:55:39|0.085
17:55:39|0.085
17:55:40|0.08502
17:55:41|0.08502
17:55:43|0.085
17:55:43|0.085
17:55:45|0.085
17:55:45|0.085
17:55:46|0.08501
17:55:48|0.08502
17:55:49|0.08502
17:55:50|0.085
17:55:52|0.08499
17:55:53|0.085
17:55:54|0.08496
17:55:55|0.08467
17:55:56|0.08462
17:55:57|0.08463
17:55:57|0.08468
17:55:59|0.08468
17:55:59|0.08468
17:56:01|0.08473
17:56:02|0.08475
17:56:03|0.08477
17:56:04|0.08479
17:56:05|0.08466
17:56:07|0.0846
17:56:07|0.08463
17:56:09|0.08463
17:56:09|0.08465
17:56:11|0.08467
17:56:12|0.08469
17:56:12|0.08466
17:56:14|0.08467
17:56:14|0.08467
17:56:15|0.08473
17:56:16|0.08465
17:56:17|0.08463
17:56:19|0.08464
17:56:20|0.08464
17:56:20|0.08461
17:56:21|0.08461
17:56:22|0.08463
17:56:24|0.08461
17:56:25|0.08461
17:56:25|0.08453
17:56:27|0.08456
17:56:27|0.08459
17:56:29|0.08459
17:56:30|0.08459
17:56:30|0.08459
17:56:32|0.08459
17:56:33|0.08457
17:56:33|0.08461
17:56:34|0.0846
17:56:36|0.08464
17:56:36|0.08464
17:56:38|0.08463
17:56:39|0.08463
17:56:40|0.08459
17:56:41|0.08459
17:56:42|0.08459
17:56:43|0.08459
17:56:44|0.08466
17:56:45|0.08465
17:56:46|0.08465
17:56:47|0.08465
17:56:48|0.08465
17:56:49|0.08465
17:56:50|0.08462
17:56:51|0.08461
17:56:53|0.08461
17:56:54|0.08461
17:56:55|0.08461
17:56:56|0.08461
17:56:57|0.08461
17:56:58|0.08465
17:57:00|0.08465
17:57:01|0.08465
17:57:01|0.08465
17:57:03|0.08462
17:57:04|0.08473
17:57:05|0.08473
17:57:05|0.08473
17:57:07|0.08466
17:57:07|0.08462
17:57:09|0.08462
17:57:10|0.08462
17:57:11|0.08462
17:57:12|0.08462
17:57:13|0.08462
17:57:14|0.08462
17:57:15|0.08462
17:57:16|0.08462
17:57:17|0.0846
17:57:18|0.08456
17:57:19|0.08452
17:57:20|0.0845
17:57:21|0.0845
17:57:22|0.08454
17:57:23|0.08456
17:57:24|0.08458
17:57:26|0.08448
17:57:26|0.08448
17:57:27|0.08448
17:57:29|0.0845
17:57:29|0.0845
17:57:30|0.0845
17:57:31|0.0845
17:57:33|0.0845
17:57:33|0.08441
17:57:34|0.08442
17:57:36|0.08443
17:57:37|0.08445
17:57:37|0.08448
17:57:38|0.08449
17:57:40|0.08446
17:57:41|0.08449
17:57:42|0.08453
17:57:43|0.08447
17:57:44|0.08451
17:57:45|0.08461
17:57:46|0.08463
17:57:47|0.08466
17:57:48|0.08468
17:57:49|0.08468
17:57:50|0.08468
17:57:53|0.08444
17:57:53|0.08444
17:57:55|0.08444
17:57:55|0.0845
17:57:56|0.0845
17:57:57|0.08441
17:57:59|0.08439
17:58:00|0.08439
17:58:00|0.08439
17:58:02|0.08439
17:58:04|0.08439
17:58:05|0.0844
17:58:05|0.08442
17:58:07|0.08442
17:58:07|0.08437
17:58:10|0.08446
17:58:11|0.08445
17:58:12|0.08445
17:58:13|0.08445
17:58:14|0.08445
17:58:15|0.08445
17:58:16|0.08452
17:58:17|0.08449
17:58:18|0.08449
17:58:19|0.08449
17:58:20|0.08449
17:58:21|0.08449
17:58:22|0.08441
17:58:23|0.08441
17:58:24|0.08441
17:58:26|0.08441
17:58:26|0.08438
17:58:28|0.08438
17:58:29|0.08435
17:58:29|0.08435
17:58:31|0.08435
17:58:32|0.08435
17:58:33|0.08418
17:58:34|0.08425
17:58:35|0.08422
17:58:36|0.08423
17:58:37|0.08426
17:58:38|0.08422
17:58:39|0.08427
17:58:40|0.08432
17:58:41|0.08432
17:58:42|0.08434
17:58:43|0.0844
17:58:44|0.08442
17:58:45|0.08432
17:58:46|0.08432
17:58:47|0.08432
17:58:48|0.08432
17:58:49|0.08432
17:58:50|0.08426
17:58:52|0.08426
17:58:52|0.08426
17:58:53|0.08426
17:58:55|0.08433
17:58:56|0.08435
17:58:57|0.08435
17:58:58|0.08432
17:58:59|0.08435
17:59:00|0.08434
17:59:01|0.08432
17:59:02|0.08432
17:59:04|0.08432
17:59:05|0.08436
17:59:05|0.08438
17:59:06|0.08429
17:59:07|0.08427
17:59:09|0.08427
17:59:10|0.08427
17:59:10|0.08426
17:59:11|0.08426
17:59:13|0.08426
17:59:14|0.08427
17:59:14|0.08427
17:59:15|0.08428
17:59:17|0.08428
17:59:18|0.08428
17:59:19|0.08428
17:59:19|0.08428
17:59:21|0.08433
17:59:22|0.08433
17:59:23|0.08433
17:59:24|0.08433
17:59:25|0.08433
17:59:26|0.08439
17:59:27|0.08439
17:59:28|0.08439
17:59:29|0.0844
17:59:30|0.0844
17:59:31|0.0844
17:59:32|0.0844
17:59:33|0.0844
17:59:34|0.0844
17:59:35|0.0844
17:59:36|0.0844
17:59:37|0.0844
17:59:38|0.0844
17:59:39|0.0844
17:59:42|0.08421
17:59:42|0.08427
17:59:43|0.08435
17:59:44|0.08435
17:59:45|0.08435
17:59:46|0.08435
17:59:47|0.08435
17:59:49|0.08435
17:59:49|0.08435
17:59:50|0.08435
17:59:53|0.08435
17:59:54|0.08425
17:59:54|0.08425
17:59:56|0.08426
17:59:58|0.08418
17:59:58|0.08414
17:59:59|0.08414
18:00:00|0.08414
18:00:01|0.08414
18:00:02|0.08414
18:00:04|0.08422
18:00:04|0.08422
18:00:05|0.08419
18:00:07|0.08421
18:00:08|0.08421
18:00:08|0.08414
18:00:09|0.08414
18:00:10|0.08416
18:00:11|0.08416
18:00:12|0.08416
18:00:13|0.08416
18:00:15|0.0842
18:00:15|0.08418
18:00:17|0.08422
18:00:17|0.08422
18:00:18|0.08422
18:00:20|0.08422
18:00:21|0.08416
18:00:21|0.08416
18:00:23|0.08416
18:00:24|0.08424
18:00:25|0.08424
18:00:25|0.08424
18:00:27|0.08419
18:00:27|0.08419
18:00:28|0.08419
18:00:30|0.08419
18:00:31|0.08418
18:00:32|0.08422
18:00:33|0.08422
18:00:34|0.08427
18:00:36|0.08435
18:00:37|0.08435
18:00:37|0.0843
18:00:38|0.08437
18:00:39|0.08437
18:00:41|0.08437
18:00:41|0.08435
18:00:42|0.08441
18:00:43|0.08449
18:00:44|0.08448
18:00:45|0.08448
18:00:47|0.08449
18:00:48|0.08449
18:00:49|0.08451
18:00:50|0.08451
18:00:50|0.08451
18:00:52|0.08451
18:00:54|0.08441
18:00:55|0.08459
18:00:56|0.08459
18:00:58|0.08459
18:00:59|0.08459
18:01:00|0.08459
18:01:01|0.08442
18:01:02|0.08443
18:01:03|0.08443
18:01:04|0.08438
18:01:05|0.08435
18:01:06|0.08435
18:01:07|0.0844
18:01:08|0.0844
18:01:09|0.08436
18:01:10|0.08436
18:01:11|0.08436
18:01:12|0.08433
18:01:13|0.08433
18:01:14|0.08433
18:01:15|0.08433
18:01:16|0.08433
18:01:17|0.08439
18:01:18|0.08433
18:01:19|0.08433
18:01:20|0.0843
18:01:21|0.0843
18:01:22|0.0843
18:01:23|0.08438
18:01:24|0.08433
18:01:25|0.08437
18:01:26|0.08437
18:01:27|0.08437
18:01:28|0.08437
18:01:29|0.08437
18:01:30|0.08445
18:01:31|0.08445
18:01:32|0.08448
18:01:33|0.08452
18:01:34|0.08452
18:01:35|0.08452
18:01:36|0.08455
18:01:37|0.08453
18:01:38|0.0845
18:01:40|0.08451
18:01:40|0.08451
18:01:42|0.08459
18:01:42|0.0846
18:01:44|0.0846
18:01:44|0.0846
18:01:45|0.0846
18:01:47|0.0846
18:01:47|0.08449
18:01:48|0.08449
18:01:49|0.08444
18:01:51|0.08444
18:01:52|0.08437
18:01:52|0.08438
18:01:55|0.0844
18:01:56|0.0844
18:01:57|0.0844
18:01:59|0.08441
18:01:59|0.08441
18:02:00|0.08451
18:02:01|0.08451
18:02:03|0.08451
18:02:04|0.08451
18:02:05|0.08451
18:02:06|0.08451
18:02:07|0.08453
18:02:08|0.08457
18:02:09|0.08456
18:02:10|0.08456
18:02:12|0.08456
18:02:13|0.08456
18:02:14|0.08456
18:02:15|0.08456
18:02:16|0.08456
18:02:16|0.08451
18:02:17|0.08451
18:02:18|0.08442
18:02:21|0.08442
18:02:22|0.08442
18:02:22|0.08441
18:02:23|0.08441
18:02:25|0.08441
18:02:26|0.08437
18:02:27|0.08437
18:02:28|0.08437
18:02:29|0.08437
18:02:30|0.08437
18:02:31|0.08437
18:02:32|0.08436
18:02:33|0.08436
18:02:34|0.08438
18:02:35|0.08438
18:02:36|0.0844
18:02:37|0.08436
18:02:38|0.08437
18:02:39|0.08437
18:02:40|0.08437
18:02:41|0.08436
18:02:42|0.08436
18:02:43|0.08436
18:02:44|0.08436
18:02:45|0.08438
18:02:46|0.08438
18:02:47|0.08439
18:02:49|0.08444
18:02:50|0.08445
18:02:50|0.08447
18:02:52|0.08447
18:02:53|0.08446
18:02:54|0.08451
18:02:55|0.08439
18:02:56|0.08446
18:02:57|0.08446
18:02:59|0.08446
18:03:00|0.08448
18:03:01|0.08447
18:03:02|0.08451
18:03:04|0.08448
18:03:05|0.08448
18:03:06|0.08446
18:03:07|0.08446
18:03:08|0.08446
18:03:09|0.08446
18:03:10|0.08446
18:03:11|0.08446
18:03:11|0.0844
18:03:13|0.08439
18:03:14|0.08439
18:03:15|0.08433
18:03:16|0.08433
18:03:17|0.0843
18:03:18|0.0843
18:03:20|0.0843
18:03:20|0.0843
18:03:21|0.0843
18:03:22|0.0843
18:03:23|0.08421
18:03:25|0.08424
18:03:25|0.08423
18:03:27|0.08423
18:03:27|0.08423
18:03:28|0.08423
18:03:29|0.08433
18:03:30|0.08433
18:03:31|0.08434
18:03:32|0.08434
18:03:33|0.08434
18:03:35|0.08432
18:03:35|0.08428
18:03:37|0.08428
18:03:37|0.08428
18:03:39|0.08428
18:03:40|0.08423
18:03:41|0.08423
18:03:41|0.08423
18:03:43|0.08423
18:03:43|0.08422
18:03:44|0.08422
18:03:45|0.0841
18:03:46|0.08411
18:03:48|0.0841
18:03:49|0.0841
18:03:49|0.08415
18:03:50|0.0842
18:03:51|0.0842
18:03:53|0.0842
18:03:54|0.08425
18:03:54|0.08425
18:03:55|0.08429
18:03:57|0.08432
18:03:58|0.08432
18:03:58|0.08439
18:03:59|0.08439
18:04:01|0.08439
18:04:02|0.08439
18:04:03|0.08454
18:04:04|0.08455
18:04:05|0.08458
18:04:06|0.08458
18:04:07|0.08451
18:04:08|0.08456
18:04:09|0.08456
18:04:10|0.08458
18:04:11|0.08458
18:04:12|0.08461
18:04:13|0.0847
18:04:14|0.08472
18:04:15|0.08485
18:04:16|0.0849
18:04:17|0.08488
18:04:18|0.08484
18:04:19|0.08485
18:04:20|0.08485
18:04:21|0.08487
18:04:22|0.0848
18:04:23|0.0848
18:04:24|0.08484
18:04:25|0.08484
18:04:26|0.08484
18:04:27|0.08487
18:04:28|0.08489
18:04:29|0.08489
18:04:30|0.08491
18:04:31|0.08501
18:04:32|0.08501
18:04:33|0.08495
18:04:34|0.08495
18:04:35|0.08501
18:04:36|0.08501
18:04:37|0.08501
18:04:38|0.08503
18:04:40|0.08502
18:04:41|0.08496
18:04:41|0.08502
18:04:42|0.08506
18:04:43|0.08506
18:04:45|0.08512
18:04:46|0.08521
18:04:47|0.08521
18:04:47|0.08515
18:04:48|0.08501
18:04:49|0.08501
18:04:51|0.08501
18:04:52|0.08505
18:04:52|0.08505
18:04:53|0.08505
18:04:55|0.08505
18:04:55|0.08505
18:04:57|0.08505
18:04:58|0.08501
18:05:00|0.08508
18:05:00|0.08508
18:05:02|0.08504
18:05:03|0.085
18:05:03|0.08495
18:05:05|0.08493
18:05:05|0.08493
18:05:07|0.08491
18:05:08|0.08491
18:05:09|0.08485
18:05:10|0.08487
18:05:11|0.08484
18:05:12|0.08479
18:05:13|0.08472
18:05:14|0.08472
18:05:15|0.08486
18:05:16|0.08486
18:05:17|0.08475
18:05:19|0.08479
18:05:19|0.08495
18:05:20|0.08503
18:05:21|0.08495
18:05:22|0.08497
18:05:24|0.08501
18:05:25|0.08501
18:05:25|0.08502
18:05:27|0.085
18:05:28|0.085
18:05:29|0.08504
18:05:29|0.08504
18:05:30|0.08504
18:05:31|0.0851
18:05:32|0.08505
18:05:33|0.08505
18:05:35|0.08508
18:05:35|0.08507
18:05:36|0.08512
18:05:37|0.08509
18:05:38|0.08513
18:05:40|0.08509
18:05:40|0.08509
18:05:41|0.08509
18:05:42|0.08509
18:05:44|0.08502
18:05:44|0.08502
18:05:45|0.08511
18:05:46|0.08511
18:05:47|0.08515
18:05:48|0.08517
18:05:49|0.08517
18:05:51|0.08515
18:05:52|0.08515
18:05:53|0.08514
18:05:54|0.08511
18:05:55|0.08502
18:05:56|0.08498
18:05:57|0.08493
18:05:59|0.08495
18:05:59|0.08495
18:06:02|0.08493
18:06:03|0.08486
18:06:04|0.08492
18:06:05|0.08492
18:06:06|0.08492
18:06:07|0.08492
18:06:07|0.08522
18:06:09|0.08522
18:06:10|0.08521
18:06:11|0.08508
18:06:12|0.08521
18:06:13|0.08512
18:06:14|0.08512
18:06:15|0.08512
18:06:16|0.0852
18:06:17|0.08514
18:06:19|0.0851
18:06:20|0.0851
18:06:21|0.0851
18:06:21|0.08506
18:06:23|0.08506
18:06:23|0.08506
18:06:24|0.08506
18:06:25|0.08505
18:06:26|0.08507
18:06:28|0.08507
18:06:29|0.08507
18:06:30|0.08507
18:06:30|0.08507
18:06:32|0.08513
18:06:32|0.08511
18:06:34|0.08508
18:06:34|0.08508
18:06:36|0.08508
18:06:36|0.08511
18:06:38|0.08507
18:06:38|0.08507
18:06:40|0.08507
18:06:41|0.08507
18:06:42|0.08507
18:06:42|0.08507
18:06:44|0.08507
18:06:44|0.08507
18:06:45|0.08509
18:06:46|0.08509
18:06:48|0.08509
18:06:48|0.08509
18:06:49|0.08509
18:06:50|0.08514
18:06:51|0.08514
18:06:53|0.08514
18:06:53|0.08514
18:06:54|0.08525
18:06:56|0.0853
18:06:56|0.08525
18:06:58|0.08525
18:07:00|0.08525
18:07:00|0.08525
18:07:02|0.08527
18:07:03|0.08527
18:07:04|0.08527
18:07:05|0.08527
18:07:06|0.08524
18:07:07|0.08513
18:07:08|0.08513
18:07:09|0.0852
18:07:10|0.0852
18:07:11|0.0852
18:07:12|0.0852
18:07:13|0.0852
18:07:14|0.0852
18:07:15|0.0852
18:07:16|0.0852
18:07:17|0.08524
18:07:18|0.0853
18:07:19|0.08538
18:07:20|0.08538
18:07:21|0.08533
18:07:22|0.08533
18:07:23|0.08533
18:07:24|0.08531
18:07:25|0.08531
18:07:26|0.08532
18:07:27|0.08532
18:07:28|0.08532
18:07:29|0.08534
18:07:30|0.08532
18:07:32|0.08532
18:07:32|0.08532
18:07:33|0.08535
18:07:34|0.08535
18:07:36|0.08533
18:07:36|0.08532
18:07:38|0.08532
18:07:39|0.08532
18:07:40|0.08527
18:07:41|0.08531
18:07:41|0.08528
18:07:43|0.08528
18:07:43|0.08528
18:07:45|0.0852
18:07:45|0.08518
18:07:47|0.08518
18:07:48|0.08518
18:07:49|0.08518
18:07:50|0.08516
18:07:50|0.08516
18:07:52|0.08524
18:07:53|0.08524
18:07:53|0.08524
18:07:55|0.08521
18:07:56|0.08524
18:07:57|0.08524
18:07:58|0.08534
18:07:59|0.08532
18:08:01|0.08532
18:08:01|0.08532
18:08:02|0.08528
18:08:04|0.08531
18:08:05|0.08527
18:08:06|0.08529
18:08:07|0.08529
18:08:08|0.08529
18:08:09|0.08529
18:08:10|0.08529
18:08:10|0.08531
18:08:11|0.08531
18:08:13|0.08531
18:08:13|0.08531
18:08:15|0.08531
18:08:16|0.08531
18:08:16|0.08531
18:08:18|0.08536
18:08:18|0.08536
18:08:20|0.08536
18:08:21|0.08536
18:08:22|0.08532
18:08:22|0.08532
18:08:23|0.08532
18:08:25|0.08532
18:08:26|0.0855
18:08:27|0.08548
18:08:28|0.08551
18:08:29|0.08541
18:08:31|0.08541
18:08:31|0.08544
18:08:32|0.08549
18:08:33|0.08549
18:08:35|0.08549
18:08:36|0.08549
18:08:36|0.08549
18:08:37|0.08547
18:08:38|0.08547
18:08:39|0.08547
18:08:41|0.08546
18:08:42|0.08546
18:08:42|0.08546
18:08:43|0.08546
18:08:45|0.08547
18:08:45|0.08548
18:08:46|0.08548
18:08:47|0.08546
18:08:48|0.08546
18:08:50|0.08546
18:08:51|0.08546
18:08:52|0.08546
18:08:53|0.08546
18:08:53|0.08546
18:08:55|0.08546
18:08:56|0.08555
18:08:56|0.08555
18:08:58|0.08551
18:08:59|0.08551
18:08:59|0.08551
18:09:02|0.08551
18:09:02|0.08551
18:09:03|0.08549
18:09:04|0.08549
18:09:06|0.08547
18:09:07|0.08547
18:09:08|0.0857
18:09:10|0.0857
18:09:10|0.0857
18:09:11|0.08564
18:09:12|0.08564
18:09:14|0.08564
18:09:14|0.08564
18:09:15|0.08566
18:09:16|0.08566
18:09:18|0.08567
18:09:18|0.0857
18:09:20|0.0857
18:09:21|0.0857
18:09:21|0.0857
18:09:22|0.0857
18:09:23|0.0857
18:09:25|0.0857
18:09:26|0.08563
18:09:27|0.08563
18:09:28|0.08566
18:09:29|0.08562
18:09:30|0.08562
18:09:30|0.08562
18:09:32|0.08562
18:09:33|0.0856
18:09:34|0.0856
18:09:35|0.0856
18:09:36|0.0856
18:09:37|0.0856
18:09:38|0.0856
18:09:39|0.08559
18:09:40|0.08559
18:09:41|0.08559
18:09:41|0.08559
18:09:43|0.08559
18:09:44|0.08563
18:09:45|0.08562
18:09:46|0.08562
18:09:46|0.08562
18:09:48|0.08562
18:09:49|0.08562
18:09:49|0.08563
18:09:50|0.08568
18:09:52|0.08568
18:09:52|0.08568
18:09:54|0.08568
18:09:55|0.08568
18:09:56|0.08568
18:09:57|0.08568
18:09:57|0.08568
18:09:59|0.08568
18:10:00|0.08565
18:10:00|0.08565
18:10:03|0.08565
18:10:03|0.08565
18:10:05|0.08565
18:10:06|0.08565
18:10:07|0.08565
18:10:07|0.08565
18:10:08|0.08565
18:10:12|0.08562
18:10:13|0.0856
18:10:13|0.0856
18:10:15|0.08552
18:10:17|0.08552
18:10:18|0.08558
18:10:18|0.08558
18:10:19|0.08558
18:10:20|0.08558
18:10:22|0.08558
18:10:23|0.08558
18:10:24|0.08557
18:10:25|0.08557
18:10:26|0.08557
18:10:28|0.08557
18:10:29|0.08556
18:10:30|0.08556
18:10:31|0.08556
18:10:32|0.08556
18:10:33|0.08556
18:10:34|0.08554
18:10:35|0.08549
18:10:36|0.08549
18:10:37|0.08549
18:10:38|0.08549
18:10:39|0.08548
18:10:40|0.08548
18:10:41|0.08548
18:10:42|0.08548
18:10:43|0.08548
18:10:44|0.08548
18:10:45|0.08552
18:10:46|0.08547
18:10:47|0.08547
18:10:48|0.08547
18:10:49|0.08554
18:10:50|0.08555
18:10:51|0.08555
18:10:52|0.08555
18:10:53|0.08555
18:10:54|0.08555
18:10:55|0.08555
18:10:56|0.08555
18:10:57|0.08551
18:10:58|0.08551
18:10:59|0.08551
18:11:00|0.08551
18:11:01|0.08551
18:11:02|0.08551
18:11:03|0.0855
18:11:06|0.0855
18:11:07|0.08545
18:11:08|0.08545
18:11:09|0.08545
18:11:10|0.08545
18:11:13|0.08548
18:11:14|0.08548
18:11:14|0.08548
18:11:15|0.08548
18:11:16|0.08548
18:11:17|0.08548
18:11:19|0.08548
18:11:19|0.08548
18:11:20|0.08543
18:11:22|0.08543
18:11:23|0.08543
18:11:24|0.08543
18:11:25|0.08544
18:11:27|0.08548
18:11:27|0.08548
18:11:28|0.08548
18:11:29|0.08548
18:11:30|0.08548
18:11:31|0.08548
18:11:32|0.08548
18:11:34|0.08548
18:11:34|0.08548
18:11:35|0.08548
18:11:37|0.08548
18:11:38|0.08548
18:11:38|0.08548
18:11:39|0.08542
18:11:41|0.08542
18:11:42|0.08541
18:11:42|0.08541
18:11:43|0.0854
18:11:44|0.0854
18:11:46|0.0854
18:11:47|0.0854
18:11:47|0.0854
18:11:49|0.08537
18:11:50|0.08536
18:11:50|0.08537
18:11:52|0.08537
18:11:53|0.08537
18:11:54|0.08536
18:11:55|0.08533
18:11:55|0.08533
18:11:57|0.08533
18:11:58|0.08533
18:11:59|0.08533
18:12:00|0.08533
18:12:01|0.08533
18:12:02|0.08533
18:12:02|0.08533
18:12:04|0.08533
18:12:05|0.08529
18:12:07|0.08522
18:12:08|0.0853
18:12:09|0.08542
18:12:10|0.08546
18:12:11|0.08546
18:12:12|0.08545
18:12:13|0.08545
18:12:14|0.08545
18:12:15|0.08545
18:12:16|0.08545
18:12:18|0.08545
18:12:19|0.08546
18:12:20|0.08542
18:12:20|0.08542
18:12:22|0.08542
18:12:22|0.08542
18:12:24|0.08544
18:12:25|0.08545
18:12:26|0.08545
18:12:26|0.08545
18:12:28|0.08545
18:12:29|0.08541
18:12:29|0.08541
18:12:31|0.08541
18:12:41|0.08541
18:12:41|0.08545
18:12:43|0.08545
18:12:43|0.08552
18:12:45|0.08552
18:12:46|0.0855
18:12:47|0.08555
18:12:48|0.08558
18:12:49|0.08558
18:12:50|0.08557
18:12:51|0.08557
18:12:52|0.08561
18:12:53|0.08564
18:12:54|0.08564
18:12:57|0.08564
18:12:58|0.08566
18:12:59|0.08566
18:13:00|0.08566
18:13:00|0.08566
18:13:02|0.08566
18:13:03|0.08566
18:13:05|0.08568
18:13:05|0.08561
18:13:07|0.08566
18:13:08|0.08566
18:13:09|0.08564
18:13:12|0.08564
18:13:13|0.08568
18:13:14|0.08568
18:13:15|0.08566
18:13:16|0.08568
18:13:16|0.08568
18:13:17|0.08568
18:13:19|0.08568
18:13:19|0.08568
18:13:20|0.08568
18:13:21|0.08568
18:13:22|0.08568
18:13:24|0.08568
18:13:25|0.08568
18:13:26|0.08567
18:13:27|0.08567
18:13:28|0.08568
18:13:29|0.08568
18:13:30|0.08568
18:13:31|0.0857
18:13:32|0.0857
18:13:33|0.0857
18:13:34|0.0857
18:13:35|0.0857
18:13:36|0.0857
18:13:37|0.08569
18:13:38|0.0857
18:13:39|0.0857
18:13:40|0.08566
18:13:41|0.08566
18:13:42|0.08566
18:13:43|0.08566
18:13:44|0.08563
18:13:45|0.08563
18:13:47|0.08563
18:13:47|0.08563
18:13:48|0.08564
18:13:49|0.08564
18:13:51|0.08564
18:13:51|0.08564
18:13:52|0.08561
18:13:54|0.08561
18:13:54|0.08561
18:13:56|0.08561
18:13:56|0.0856
18:13:57|0.08562
18:13:58|0.08562
18:13:59|0.08562
18:14:01|0.08561
18:14:01|0.08561
18:14:03|0.08561
18:14:05|0.08561
18:14:06|0.08561
18:14:08|0.08577
18:14:09|0.08577
18:14:10|0.08577
18:14:11|0.08581
18:14:13|0.08565
18:14:13|0.08558
18:14:14|0.08558
18:14:15|0.08563
18:14:17|0.08564
18:14:18|0.08565
18:14:19|0.08565
18:14:20|0.08565
18:14:21|0.08565
18:14:21|0.08565
18:14:22|0.08565
18:14:23|0.08565
18:14:25|0.08559
18:14:26|0.08559
18:14:27|0.0856
18:14:28|0.0856
18:14:29|0.08554
18:14:30|0.08554
18:14:31|0.08553
18:14:31|0.08553
18:14:32|0.08544
18:14:34|0.08544
18:14:35|0.08544
18:14:36|0.08535
18:14:37|0.08535
18:14:38|0.08535
18:14:39|0.08532
18:14:40|0.08532
18:14:41|0.08532
18:14:42|0.08532
18:14:43|0.08532
18:14:44|0.08529
18:14:45|0.08531
18:14:46|0.08531
18:14:47|0.0853
18:14:48|0.08519
18:14:49|0.08523
18:14:50|0.08523
18:14:51|0.0852
18:14:52|0.08523
18:14:53|0.08523
18:14:54|0.08524
18:14:55|0.08524
18:14:56|0.08524
18:14:57|0.08524
18:14:58|0.08524
18:14:59|0.08524
18:15:00|0.08524
18:15:01|0.08524
18:15:02|0.08524
18:15:03|0.08527
18:15:04|0.08527
18:15:05|0.08529
18:15:06|0.08529
18:15:08|0.08529
18:15:09|0.08531
18:15:10|0.08537
18:15:11|0.0854
18:15:12|0.0854
18:15:13|0.08538
18:15:14|0.08537
18:15:15|0.08537
18:15:16|0.08538
18:15:16|0.0854
18:15:18|0.0854
18:15:19|0.08537
18:15:20|0.08539
18:15:21|0.08539
18:15:22|0.08539
18:15:23|0.0854
18:15:24|0.0854
18:15:25|0.08538
18:15:26|0.08538
18:15:27|0.08538
18:15:28|0.08538
18:15:29|0.08538
18:15:30|0.08538
18:15:31|0.08538
18:15:32|0.08538
18:15:33|0.08538
18:15:34|0.08538
18:15:36|0.08538
18:15:36|0.08537
18:15:38|0.08537
18:15:39|0.08537
18:15:39|0.08537
18:15:40|0.08537
18:15:41|0.08543
18:15:43|0.08543
18:15:44|0.08543
18:15:44|0.08543
18:15:45|0.08543
18:15:47|0.08543
18:15:48|0.08543
18:15:48|0.08536
18:15:49|0.08534
18:15:50|0.08534
18:15:52|0.08534
18:15:52|0.08537
18:15:54|0.08532
18:15:55|0.08532
18:15:56|0.08527
18:15:57|0.08527
18:15:58|0.08527
18:15:59|0.08527
18:16:01|0.08527
18:16:01|0.08527
18:16:02|0.08527
18:16:04|0.08528
18:16:04|0.08528
18:16:05|0.08529
18:16:06|0.08529
18:16:07|0.08529
18:16:09|0.08529
18:16:10|0.08533
18:16:12|0.08533
18:16:12|0.08533
18:16:14|0.08528
18:16:15|0.08527
18:16:16|0.08527
18:16:16|0.08527
18:16:17|0.08527
18:16:19|0.08524
18:16:19|0.08524
18:16:20|0.08524
18:16:22|0.08524
18:16:23|0.08524
18:16:24|0.08524
18:16:25|0.08524
18:16:26|0.08524
18:16:27|0.08524
18:16:28|0.08524
18:16:30|0.08524
18:16:31|0.08524
18:16:31|0.08524
18:16:32|0.08524
18:16:33|0.08524
18:16:34|0.08524
18:16:35|0.08522
18:16:36|0.08522
18:16:38|0.08523
18:16:38|0.08523
18:16:40|0.08522
18:16:41|0.08522
18:16:42|0.08522
18:16:43|0.08519
18:16:44|0.08519
18:16:45|0.08519
18:16:46|0.08519
18:16:46|0.08519
18:16:47|0.08519
18:16:49|0.08519
18:16:50|0.08519
18:16:52|0.08519
18:16:52|0.08519
18:16:53|0.08519
18:16:54|0.08519
18:16:55|0.08519
18:16:57|0.08519
18:16:57|0.08519
18:16:58|0.08515
18:17:00|0.08514
18:17:01|0.08514
18:17:02|0.08514
18:17:03|0.08516
18:17:04|0.08516
18:17:04|0.08516
18:17:06|0.08505
18:17:07|0.08505
18:17:08|0.08505
18:17:10|0.08501
18:17:11|0.08491
18:17:12|0.08487
18:17:13|0.08487
18:17:14|0.08487
18:17:16|0.08487
18:17:16|0.08485
18:17:17|0.08485
18:17:19|0.08484
18:17:19|0.08482
18:17:21|0.0848
18:17:21|0.0848
18:17:23|0.0848
18:17:24|0.08493
18:17:24|0.08493
18:17:25|0.08493
18:17:26|0.08493
18:17:27|0.08486
18:17:29|0.08489
18:17:29|0.08499
18:17:30|0.08501
18:17:31|0.08497
18:17:32|0.08497
18:17:33|0.08497
18:17:35|0.08493
18:17:35|0.08493
18:17:36|0.08493
18:17:38|0.08488
18:17:38|0.08488
18:17:39|0.08488
18:17:40|0.08496
18:17:41|0.08495
18:17:42|0.08495
18:17:43|0.08492
18:17:44|0.08492
18:17:46|0.08492
18:17:46|0.08492
18:17:48|0.08492
18:17:48|0.08492
18:17:49|0.08482
18:17:52|0.08482
18:17:52|0.08482
18:17:54|0.08482
18:17:54|0.08482
18:17:55|0.08482
18:17:56|0.0848
18:17:57|0.0848
18:17:58|0.08481
18:17:59|0.08488
18:18:00|0.08488
18:18:02|0.08488
18:18:02|0.08488
18:18:03|0.08488
18:18:04|0.08488
18:18:05|0.08488
18:18:06|0.08488
18:18:07|0.08488
18:18:08|0.08485
18:18:10|0.08481
18:18:10|0.08481
18:18:13|0.08484
18:18:14|0.08484
18:18:14|0.08481
18:18:15|0.08481
18:18:17|0.0848
18:18:19|0.08474
18:18:19|0.08472
18:18:21|0.08475
18:18:23|0.08475
18:18:24|0.0848
18:18:24|0.08484
18:18:26|0.08486
18:18:27|0.08486
18:18:27|0.08486
18:18:29|0.08486
18:18:30|0.08486
18:18:32|0.0848
18:18:32|0.08483
18:18:33|0.08481
18:18:34|0.08481
18:18:36|0.0848
18:18:36|0.0848
18:18:37|0.08478
18:18:39|0.08478
18:18:39|0.08478
18:18:41|0.08472
18:18:42|0.08473
18:18:43|0.08473
18:18:43|0.08472
18:18:45|0.08472
18:18:46|0.08471
18:18:47|0.08471
18:18:48|0.08471
18:18:49|0.08471
18:18:50|0.08471
18:18:51|0.08469
18:18:52|0.08469
18:18:53|0.08469
18:18:54|0.08478
18:18:55|0.08478
18:18:57|0.08481
18:18:57|0.08482
18:18:58|0.08491
18:18:59|0.08491
18:19:04|0.08491
18:19:04|0.08493
18:19:05|0.08493
18:19:07|0.08496
18:19:07|0.08496
18:19:08|0.08496
18:19:09|0.08498
18:19:10|0.08493
18:19:12|0.0849
18:19:13|0.0849
18:19:15|0.08493
18:19:15|0.08494
18:19:17|0.08493
18:19:18|0.08493
18:19:19|0.08493
18:19:20|0.08493
18:19:21|0.08493
18:19:22|0.08493
18:19:24|0.08486
18:19:25|0.08486
18:19:25|0.08482
18:19:27|0.08488
18:19:28|0.08486
18:19:28|0.08481
18:19:30|0.08475
18:19:31|0.08475
18:19:32|0.08475
18:19:33|0.08475
18:19:34|0.08482
18:19:35|0.08479
18:19:36|0.08479
18:19:37|0.08479
18:19:38|0.08479
18:19:39|0.08479
18:19:40|0.08479
18:19:41|0.08479
18:19:42|0.08479
18:19:43|0.08479
18:19:44|0.08479
18:19:45|0.08479
18:19:46|0.08479
18:19:47|0.08483
18:19:48|0.08483
18:19:49|0.08483
18:19:50|0.08483
18:19:51|0.08483
18:19:52|0.08483
18:19:53|0.08483
18:19:54|0.08483
18:19:55|0.08479
18:19:56|0.08485
18:19:57|0.08485
18:19:59|0.08482
18:20:00|0.08473
18:20:01|0.08475
18:20:06|0.08472
18:20:06|0.08493
18:20:07|0.08493
18:20:08|0.08491
18:20:09|0.08491
18:20:10|0.0849
18:20:11|0.0849
18:20:13|0.0849
18:20:14|0.0849
18:20:16|0.08489
18:20:16|0.08494
18:20:17|0.08494
18:20:19|0.08494
18:20:20|0.08497
18:20:21|0.08495
18:20:22|0.08495
18:20:23|0.08495
18:20:24|0.08495
18:20:25|0.08495
18:20:26|0.08495
18:20:27|0.08495
18:20:29|0.08497
18:20:30|0.08497
18:20:31|0.08503
18:20:31|0.08503
18:20:34|0.08503
18:20:34|0.08507
18:20:35|0.08504
18:20:37|0.08504
18:20:37|0.08509
18:20:39|0.08507
18:20:40|0.08506
18:20:40|0.08501
18:20:41|0.08496
18:20:43|0.08498
18:20:44|0.08498
18:20:45|0.08498
18:20:46|0.085
18:20:47|0.085
18:20:48|0.08503
18:20:49|0.08512
18:20:50|0.08512
18:20:51|0.08511
18:20:52|0.08511
18:20:53|0.08514
18:20:54|0.08514
18:20:55|0.08515
18:20:56|0.08512
18:20:57|0.08512
18:20:58|0.08512
18:20:59|0.08518
18:21:00|0.08518
18:21:01|0.08518
18:21:02|0.08519
18:21:03|0.08519
18:21:04|0.08526
18:21:05|0.08526
18:21:06|0.08526
18:21:07|0.08526
18:21:08|0.08526
18:21:09|0.08526
18:21:10|0.0852
18:21:12|0.08523
18:21:14|0.08523
18:21:14|0.08521
18:21:15|0.0852
18:21:16|0.0852
18:21:18|0.0852
18:21:18|0.0852
18:21:19|0.0852
18:21:21|0.0852
18:21:21|0.0852
18:21:23|0.0852
18:21:24|0.08524
18:21:25|0.08521
18:21:26|0.08521
18:21:27|0.08521
18:21:28|0.08521
18:21:29|0.08521
18:21:30|0.08521
18:21:31|0.08521
18:21:32|0.08521
18:21:33|0.08521
18:21:34|0.08521
18:21:35|0.08521
18:21:36|0.08522
18:21:37|0.08522
18:21:38|0.08522
18:21:39|0.08522
18:21:40|0.08522
18:21:41|0.08522
18:21:42|0.08521
18:21:43|0.08521
18:21:45|0.08521
18:21:45|0.08526
18:21:46|0.08526
18:21:48|0.08526
18:21:49|0.08526
18:21:50|0.08526
18:21:51|0.08524
18:21:52|0.08524
18:21:53|0.08525
18:21:55|0.08525
18:21:55|0.08525
18:21:56|0.08525
18:21:58|0.08525
18:21:58|0.08525
18:21:59|0.08525
18:22:01|0.08525
18:22:02|0.08525
18:22:02|0.08525
18:22:03|0.08525
18:22:05|0.08525
18:22:06|0.08526
18:22:07|0.08526
18:22:08|0.08526
18:22:10|0.08524
18:22:10|0.08522
18:22:11|0.08522
18:22:12|0.0853
18:22:14|0.0853
18:22:14|0.0853
18:22:15|0.0853
18:22:16|0.08522
18:22:18|0.08522
18:22:18|0.0852
18:22:20|0.0852
18:22:20|0.0852
18:22:22|0.0852
18:22:23|0.0852
18:22:25|0.0852
18:22:26|0.0852
18:22:27|0.0852
18:22:28|0.0852
18:22:29|0.0852
18:22:30|0.0852
18:22:31|0.0852
18:22:32|0.0852
18:22:33|0.0852
18:22:34|0.0852
18:22:35|0.0852
18:22:37|0.0852
18:22:38|0.0852
18:22:39|0.0852
18:22:40|0.08513
18:22:41|0.08513
18:22:42|0.08513
18:22:43|0.08513
18:22:44|0.08513
18:22:46|0.08513
18:22:47|0.08517
18:22:48|0.08518
18:22:49|0.0852
18:22:50|0.0852
18:22:51|0.0852
18:22:52|0.08524
18:22:53|0.08524
18:22:54|0.08518
18:22:55|0.08518
18:22:56|0.08518
18:22:57|0.08518
18:22:58|0.08518
18:22:59|0.08518
18:23:00|0.08518
18:23:01|0.08518
18:23:02|0.08516
18:23:03|0.08516
18:23:04|0.08516
18:23:05|0.08516
18:23:06|0.08516
18:23:07|0.0852
18:23:08|0.0852
18:23:09|0.08519
18:23:10|0.08519
18:23:11|0.0852
18:23:12|0.0852
18:23:13|0.0852
18:23:14|0.0852
18:23:15|0.0852
18:23:16|0.08522
18:23:17|0.08522
18:23:19|0.08522
18:23:19|0.08517
18:23:21|0.08517
18:23:21|0.08517
18:23:23|0.08517
18:23:24|0.08519
18:23:25|0.08521
18:23:26|0.08521
18:23:27|0.08521
18:23:28|0.08521
18:23:28|0.08521
18:23:29|0.08521
18:23:31|0.08521
18:23:32|0.08502
18:23:33|0.08512
18:23:34|0.08512
18:23:35|0.08512
18:23:36|0.08516
18:23:37|0.08519
18:23:38|0.08519
18:23:39|0.08519
18:23:39|0.08519
18:23:41|0.08519
18:23:41|0.08519
18:23:42|0.08526
18:23:44|0.08527
18:23:44|0.08527
18:23:46|0.08519
18:23:47|0.08518
18:23:48|0.0852
18:23:48|0.0852
18:23:50|0.0852
18:23:50|0.0852
18:23:52|0.0852
18:23:52|0.0852
18:23:54|0.0852
18:23:55|0.0852
18:23:56|0.0852
18:23:58|0.0852
18:23:59|0.0852
18:23:59|0.08516
18:24:01|0.08516
18:24:02|0.08516
18:24:04|0.08518
18:24:04|0.0852
18:24:05|0.08516
18:24:06|0.08516
18:24:08|0.08516
18:24:09|0.08513
18:24:10|0.08513
18:24:10|0.08513
18:24:11|0.08516
18:24:13|0.08516
18:24:13|0.08518
18:24:15|0.08518
18:24:15|0.0852
18:24:17|0.08523
18:24:18|0.08523
18:24:19|0.08523
18:24:21|0.08523
18:24:22|0.08517
18:24:23|0.08517
18:24:24|0.08517
18:24:25|0.08517
18:24:26|0.08517
18:24:27|0.08517
18:24:28|0.08517
18:24:29|0.08517
18:24:30|0.08517
18:24:31|0.08517
18:24:32|0.08517
18:24:33|0.08517
18:24:34|0.08517
18:24:35|0.08517
18:24:37|0.08517
18:24:38|0.08516
18:24:39|0.08516
18:24:40|0.08514
18:24:41|0.08514
18:24:42|0.08513
18:24:43|0.08513
18:24:44|0.08513
18:24:45|0.08514
18:24:46|0.08514
18:24:47|0.08514
18:24:48|0.08514
18:24:49|0.08514
18:24:51|0.08514
18:24:51|0.08514
18:24:52|0.08513
18:24:53|0.08509
18:24:54|0.08509
18:24:55|0.08502
18:24:57|0.08502
18:24:57|0.08496
18:24:59|0.08496
18:24:59|0.08496
18:25:00|0.08496
18:25:02|0.08488
18:25:03|0.08487
18:25:04|0.08487
18:25:05|0.08488
18:25:05|0.08488
18:25:06|0.08488
18:25:08|0.08488
18:25:09|0.08482
18:25:10|0.08484
18:25:11|0.08483
18:25:11|0.08483
18:25:13|0.08483
18:25:14|0.08483
18:25:15|0.08483
18:25:16|0.08483
18:25:17|0.08483
18:25:19|0.08482
18:25:19|0.08476
18:25:20|0.08476
18:25:21|0.08473
18:25:23|0.08473
18:25:23|0.08473
18:25:26|0.08474
18:25:26|0.08475
18:25:27|0.08473
18:25:28|0.08473
18:25:30|0.08473
18:25:31|0.08473
18:25:32|0.08473
18:25:33|0.08473
18:25:34|0.08473
18:25:35|0.08471
18:25:36|0.08471
18:25:37|0.08471
18:25:38|0.08471
18:25:39|0.08472
18:25:40|0.08472
18:25:42|0.08476
18:25:42|0.08481
18:25:44|0.08481
18:25:44|0.08481
18:25:45|0.08481
18:25:47|0.08474
18:25:47|0.08474
18:25:49|0.08474
18:25:50|0.08474
18:25:50|0.08474
18:25:51|0.08477
18:25:53|0.08476
18:25:54|0.0847
18:25:55|0.08471
18:25:56|0.08471
18:25:57|0.08473
18:25:59|0.08473
18:25:59|0.08473
18:26:01|0.08473
18:26:01|0.08473
18:26:03|0.08473
18:26:03|0.08473
18:26:04|0.08473
18:26:05|0.0848
18:26:06|0.0848
18:26:07|0.0848
18:26:09|0.08473
18:26:09|0.0847
18:26:11|0.08463
18:26:12|0.08463
18:26:13|0.08463
18:26:13|0.08463
18:26:15|0.08459
18:26:15|0.08458
18:26:17|0.08462
18:26:19|0.08464
18:26:20|0.08464
18:26:21|0.08457
18:26:21|0.08457
18:26:23|0.08457
18:26:24|0.0846
18:26:25|0.08459
18:26:26|0.08462
18:26:27|0.08462
18:26:28|0.08462
18:26:29|0.08457
18:26:30|0.08457
18:26:31|0.08453
18:26:33|0.0846
18:26:33|0.08457
18:26:35|0.08457
18:26:35|0.08455
18:26:37|0.08455
18:26:37|0.08451
18:26:38|0.08451
18:26:40|0.08451
18:26:40|0.08453
18:26:41|0.08436
18:26:42|0.08436
18:26:43|0.08414
18:26:44|0.0843
18:26:45|0.08436
18:26:47|0.08432
18:26:48|0.08431
18:26:48|0.08431
18:26:49|0.08431
18:26:50|0.08434
18:26:51|0.08434
18:26:52|0.08441
18:26:54|0.08436
18:26:55|0.08436
18:26:55|0.08436
18:26:56|0.08449
18:26:57|0.08449
18:26:58|0.08449
18:26:59|0.08449
18:27:00|0.0845
18:27:02|0.0845
18:27:02|0.08451
18:27:04|0.08452
18:27:04|0.08456
18:27:06|0.08456
18:27:06|0.08452
18:27:08|0.08452
18:27:08|0.08441
18:27:10|0.08441
18:27:11|0.08447
18:27:12|0.08448
18:27:13|0.08448
18:27:14|0.08442
18:27:15|0.08442
18:27:20|0.08442
18:27:22|0.08445
18:27:22|0.08436
18:27:23|0.08436
18:27:24|0.08436
18:27:25|0.08436
18:27:26|0.0843
18:27:28|0.0843
18:27:29|0.08427
18:27:30|0.08427
18:27:31|0.08427
18:27:32|0.08429
18:27:34|0.08427
18:27:34|0.08427
18:27:36|0.08427
18:27:36|0.08428
18:27:37|0.08424
18:27:38|0.08426
18:27:40|0.08426
18:27:40|0.08427
18:27:41|0.08428
18:27:43|0.08426
18:27:44|0.08426
18:27:45|0.08427
18:27:45|0.08427
18:27:46|0.08429
18:27:49|0.08431
18:27:49|0.08431
18:27:50|0.08431
18:27:52|0.08431
18:27:52|0.08435
18:27:53|0.08435
18:27:55|0.08435
18:27:56|0.08435
18:27:57|0.08434
18:27:57|0.08439
18:27:58|0.0844
18:28:00|0.0844
18:28:00|0.0844
18:28:01|0.0844
18:28:02|0.08435
18:28:03|0.08435
18:28:05|0.08435
18:28:05|0.08439
18:28:07|0.08439
18:28:08|0.08438
18:28:09|0.08435
18:28:12|0.08436
18:28:13|0.08435
18:28:13|0.08433
18:28:15|0.08432
18:28:16|0.08432
18:28:17|0.08432
18:28:18|0.08427
18:28:19|0.08427
18:28:20|0.08424
18:28:22|0.08431
18:28:23|0.08431
18:28:23|0.08431
18:28:25|0.08431
18:28:25|0.08431
18:28:26|0.08431
18:28:28|0.08433
18:28:29|0.08433
18:28:29|0.08433
18:28:31|0.08433
18:28:32|0.08433
18:28:33|0.08427
18:28:34|0.0843
18:28:35|0.08436
18:28:36|0.08424
18:28:37|0.08424
18:28:39|0.08424
18:28:39|0.0843
18:28:41|0.0843
18:28:42|0.08433
18:28:42|0.08434
18:28:44|0.08428
18:28:45|0.08427
18:28:46|0.08427
18:28:47|0.08427
18:28:48|0.08429
18:28:49|0.0842
18:28:50|0.08426
18:28:51|0.08424
18:28:52|0.08425
18:28:53|0.08425
18:28:54|0.0842
18:28:56|0.0842
18:28:57|0.0842
18:28:58|0.0842
18:28:58|0.0842
18:29:02|0.08422
18:29:02|0.08425
18:29:04|0.08424
18:29:04|0.08426
18:29:06|0.08426
18:29:06|0.08426
18:29:07|0.08426
18:29:09|0.08415
18:29:10|0.08415
18:29:11|0.08415
18:29:12|0.08418
18:29:13|0.08414
18:29:14|0.08415
18:29:15|0.08415
18:29:16|0.08416
18:29:17|0.0841
18:29:18|0.08412
18:29:19|0.08411
18:29:20|0.08407
18:29:22|0.08407
18:29:23|0.0841
18:29:24|0.08402
18:29:24|0.08402
18:29:26|0.08405
18:29:27|0.08405
18:29:28|0.08406
18:29:29|0.08406
18:29:30|0.08405
18:29:30|0.08406
18:29:32|0.08416
18:29:32|0.08416
18:29:34|0.08415
18:29:35|0.08419
18:29:36|0.08419
18:29:36|0.08419
18:29:38|0.08419
18:29:39|0.08416
18:29:40|0.08416
18:29:41|0.08416
18:29:42|0.08416
18:29:43|0.08416
18:29:44|0.08418
18:29:45|0.08418
18:29:46|0.08418
18:29:47|0.08418
18:29:48|0.08411
18:29:49|0.08411
18:29:50|0.08411
18:29:51|0.08411
18:29:52|0.08414
18:29:53|0.08408
18:29:54|0.08413
18:29:55|0.08413
18:29:56|0.08419
18:29:57|0.08419
18:29:58|0.08412
18:30:00|0.08415
18:30:00|0.08415
18:30:01|0.08415
18:30:02|0.08415
18:30:04|0.08414
18:30:05|0.08412
18:30:05|0.08411
18:30:06|0.08412
18:30:07|0.08412
18:30:08|0.08412
18:30:09|0.08412
18:30:11|0.08412
18:30:11|0.08412
18:30:12|0.08408
18:30:13|0.08406
18:30:14|0.08408
18:30:16|0.08409
18:30:17|0.08408
18:30:17|0.08408
18:30:18|0.08408
18:30:19|0.08408
18:30:20|0.08409
18:30:22|0.08409
18:30:23|0.08406
18:30:24|0.08406
18:30:25|0.08409
18:30:27|0.08409
18:30:28|0.08411
18:30:29|0.08411
18:30:30|0.08414
18:30:31|0.08414
18:30:32|0.08414
18:30:33|0.08417
18:30:34|0.08417
18:30:35|0.08416
18:30:37|0.08416
18:30:37|0.08416
18:30:39|0.08416
18:30:39|0.08416
18:30:41|0.08416
18:30:43|0.08417
18:30:43|0.08406
18:30:44|0.08406
18:30:45|0.0841
18:30:46|0.0841
18:30:48|0.08406
18:30:49|0.08406
18:30:49|0.08409
18:30:51|0.08409
18:30:52|0.08417
18:30:53|0.08417
18:30:54|0.08416
18:30:55|0.08416
18:30:56|0.08417
18:30:57|0.08417
18:30:58|0.08412
18:30:59|0.08412
18:31:00|0.08412
18:31:01|0.08412
18:31:02|0.08419
18:31:03|0.08424
18:31:04|0.08424
18:31:05|0.08424
18:31:06|0.08422
18:31:07|0.08422
18:31:09|0.08428
18:31:10|0.08428
18:31:11|0.08429
18:31:12|0.08435
18:31:13|0.08442
18:31:13|0.08439
18:31:15|0.08439
18:31:15|0.08435
18:31:16|0.08435
18:31:17|0.08435
18:31:18|0.08435
18:31:19|0.08435
18:31:21|0.08435
18:31:21|0.08435
18:31:24|0.0843
18:31:26|0.08426
18:31:26|0.08426
18:31:27|0.08426
18:31:29|0.08429
18:31:30|0.08429
18:31:31|0.08429
18:31:32|0.08434
18:31:33|0.08434
18:31:34|0.08434
18:31:35|0.08435
18:31:36|0.08435
18:31:37|0.08435
18:31:38|0.08435
18:31:39|0.08441
18:31:40|0.08446
18:31:43|0.08446
18:31:44|0.0846
18:31:44|0.08465
18:31:46|0.08465
18:31:47|0.08469
18:31:49|0.08469
18:31:50|0.08469
18:31:50|0.08469
18:31:52|0.08462
18:31:53|0.08462
18:31:54|0.08462
18:31:55|0.08464
18:31:56|0.08464
18:31:56|0.08468
18:31:59|0.08465
18:32:00|0.08465
18:32:01|0.08465
18:32:02|0.08469
18:32:03|0.08469
18:32:04|0.08469
18:32:05|0.08466
18:32:06|0.08467
18:32:07|0.08467
18:32:08|0.08467
18:32:09|0.08464
18:32:10|0.08464
18:32:11|0.08464
18:32:12|0.08464
18:32:13|0.08463
18:32:14|0.08462
18:32:15|0.0846
18:32:16|0.0846
18:32:17|0.08462
18:32:18|0.08462
18:32:20|0.08462
18:32:20|0.08474
18:32:22|0.08478
18:32:22|0.08479
18:32:24|0.08484
18:32:25|0.08483
18:32:27|0.08483
18:32:28|0.08484
18:32:29|0.08484
18:32:30|0.08489
18:32:31|0.08495
18:32:32|0.08495
18:32:33|0.08493
18:32:34|0.08493
18:32:35|0.08493
18:32:36|0.08509
18:32:37|0.0852
18:32:39|0.08522
18:32:40|0.08524
18:32:41|0.08514
18:32:41|0.08516
18:32:43|0.08516
18:32:44|0.08517
18:32:45|0.08509
18:32:46|0.08504
18:32:47|0.08498
18:32:48|0.08498
18:32:48|0.08498
18:32:50|0.08498
18:32:51|0.08498
18:32:52|0.08498
18:32:53|0.08498
18:32:53|0.08498
18:32:55|0.08498
18:32:56|0.08498
18:32:57|0.08498
18:32:58|0.08494
18:32:58|0.08494
18:33:00|0.08494
18:33:01|0.08494
18:33:02|0.08494
18:33:02|0.08494
18:33:04|0.08486
18:33:05|0.08486
18:33:06|0.08486
18:33:07|0.08484
18:33:08|0.08485
18:33:08|0.08484
18:33:10|0.08476
18:33:11|0.08476
18:33:12|0.08476
18:33:13|0.08468
18:33:14|0.08468
18:33:15|0.08468
18:33:17|0.08462
18:33:18|0.08462
18:33:18|0.08462
18:33:19|0.0846
18:33:20|0.0846
18:33:21|0.0846
18:33:22|0.08444
18:33:23|0.08438
18:33:24|0.08438
18:33:26|0.08434
18:33:27|0.08434
18:33:29|0.08434
18:33:30|0.08437
18:33:31|0.08437
18:33:32|0.08436
18:33:33|0.08436
18:33:34|0.08415
18:33:34|0.08421
18:33:37|0.08409
18:33:37|0.08409
18:33:38|0.08409
18:33:40|0.08416
18:33:41|0.08412
18:33:42|0.08412
18:33:43|0.08414
18:33:44|0.08414
18:33:45|0.08406
18:33:46|0.08406
18:33:47|0.08406
18:33:48|0.0841
18:33:49|0.08411
18:33:50|0.08411
18:33:51|0.08411
18:33:52|0.08411
18:33:53|0.08411
18:33:54|0.08409
18:33:55|0.08409
18:33:56|0.08424
18:33:57|0.08424
18:33:59|0.08418
18:33:59|0.08418
18:34:00|0.08432
18:34:02|0.08434
18:34:02|0.0843
18:34:04|0.0843
18:34:04|0.08425
18:34:06|0.08427
18:34:06|0.08423
18:34:07|0.08416
18:34:09|0.08416
18:34:10|0.08416
18:34:11|0.08416
18:34:11|0.08412
18:34:13|0.08412
18:34:14|0.08407
18:34:15|0.08412
18:34:16|0.0841
18:34:17|0.08407
18:34:18|0.08403
18:34:19|0.08403
18:34:20|0.084
18:34:21|0.08405
18:34:22|0.08405
18:34:23|0.08399
18:34:24|0.08399
18:34:25|0.08403
18:34:27|0.08401
18:34:28|0.08404
18:34:28|0.08399
18:34:30|0.08401
18:34:31|0.08401
18:34:32|0.08401
18:34:33|0.08401
18:34:34|0.08401
18:34:35|0.08401
18:34:37|0.08401
18:34:38|0.08403
18:34:39|0.08391
18:34:40|0.08399
18:34:41|0.08399
18:34:42|0.08402
18:34:43|0.084
18:34:44|0.084
18:34:44|0.084
18:34:46|0.08395
18:34:47|0.084
18:34:47|0.08403
18:34:49|0.08397
18:34:50|0.08402
18:34:51|0.08403
18:34:52|0.08403
18:34:53|0.08403
18:34:53|0.08403
18:34:55|0.08403
18:34:56|0.08401
18:34:57|0.08401
18:34:58|0.08401
18:34:59|0.08402
18:35:00|0.08402
18:35:01|0.08402
18:35:06|0.08394
18:35:06|0.08394
18:35:07|0.08394
18:35:09|0.08398
18:35:09|0.08398
18:35:11|0.08398
18:35:12|0.084
18:35:13|0.084
18:35:14|0.084
18:35:14|0.08397
18:35:16|0.08401
18:35:17|0.084
18:35:17|0.084
18:35:19|0.08399
18:35:20|0.08408
18:35:21|0.08408
18:35:21|0.08408
18:35:23|0.08406
18:35:24|0.08402
18:35:24|0.08402
18:35:26|0.08405
18:35:28|0.08405
18:35:29|0.08405
18:35:30|0.08405
18:35:31|0.08405
18:35:32|0.08401
18:35:34|0.08401
18:35:35|0.08401
18:35:36|0.08401
18:35:37|0.08401
18:35:38|0.08401
18:35:39|0.0839
18:35:40|0.08388
18:35:40|0.0839
18:35:41|0.0839
18:35:43|0.0839
18:35:43|0.08396
18:35:44|0.08396
18:35:45|0.08392
18:35:47|0.08392
18:35:47|0.08391
18:35:48|0.08391
18:35:49|0.08391
18:35:51|0.08391
18:35:52|0.08375
18:35:53|0.08384
18:35:54|0.08384
18:35:55|0.08384
18:35:56|0.08383
18:35:57|0.08383
18:35:59|0.08383
18:35:59|0.08383
18:36:00|0.08383
18:36:01|0.08383
18:36:02|0.08387
18:36:03|0.08389
18:36:05|0.08389
18:36:05|0.08395
18:36:06|0.08395
18:36:07|0.08397
18:36:08|0.08405
18:36:09|0.0842
18:36:11|0.08419
18:36:11|0.08428
18:36:12|0.08422
18:36:13|0.08425
18:36:15|0.08433
18:36:15|0.08433
18:36:17|0.08433
18:36:17|0.08432
18:36:18|0.08432
18:36:19|0.08435
18:36:20|0.08438
18:36:21|0.08438
18:36:22|0.08438
18:36:23|0.08441
18:36:25|0.08441
18:36:25|0.08441
18:36:26|0.08441
18:36:27|0.08441
18:36:29|0.08441
18:36:31|0.0843
18:36:31|0.0843
18:36:32|0.08432
18:36:34|0.0843
18:36:34|0.08428
18:36:35|0.08428
18:36:37|0.08425
18:36:37|0.08432
18:36:39|0.08432
18:36:39|0.08433
18:36:40|0.08433
18:36:42|0.08433
18:36:43|0.08433
18:36:44|0.08439
18:36:45|0.08439
18:36:46|0.08444
18:36:47|0.08444
18:36:48|0.08439
18:36:49|0.08438
18:36:50|0.08438
18:36:50|0.08444
18:36:52|0.08435
18:36:53|0.08435
18:36:54|0.08442
18:36:55|0.08442
18:36:55|0.08442
18:36:56|0.08442
18:37:01|0.08442
18:37:02|0.08431
18:37:03|0.08431
18:37:04|0.08431
18:37:05|0.08431
18:37:06|0.08431
18:37:08|0.08431
18:37:09|0.08431
18:37:09|0.08431
18:37:10|0.08431
18:37:12|0.08429
18:37:12|0.08436
18:37:14|0.08436
18:37:15|0.08436
18:37:16|0.08431
18:37:18|0.08431
18:37:18|0.0843
18:37:20|0.0843
18:37:21|0.0843
18:37:21|0.0843
18:37:22|0.0843
18:37:23|0.08427
18:37:25|0.08424
18:37:26|0.08424
18:37:27|0.08424
18:37:28|0.08424
18:37:29|0.08424
18:37:31|0.08433
18:37:31|0.08433
18:37:33|0.08433
18:37:34|0.08433
18:37:35|0.08433
18:37:36|0.08435
18:37:37|0.08435
18:37:38|0.08435
18:37:39|0.08435
18:37:40|0.08435
18:37:41|0.08433
18:37:42|0.08433
18:37:43|0.08433
18:37:44|0.08433
18:37:45|0.08433
18:37:46|0.08433
18:37:47|0.08433
18:37:48|0.08433
18:37:49|0.08433
18:37:50|0.08433
18:37:51|0.08434
18:37:52|0.08436
18:37:53|0.08436
18:37:54|0.08436
18:37:55|0.08443
18:37:56|0.08445
18:37:57|0.08445
18:37:58|0.08443
18:37:59|0.08443
18:38:00|0.08446
18:38:01|0.08446
18:38:02|0.0845
18:38:03|0.0845
18:38:04|0.0845
18:38:05|0.0845
18:38:07|0.08449
18:38:07|0.08449
18:38:09|0.08442
18:38:09|0.08442
18:38:10|0.08442
18:38:12|0.08442
18:38:13|0.08444
18:38:13|0.08444
18:38:14|0.08444
18:38:15|0.08444
18:38:16|0.08447
18:38:17|0.08447
18:38:18|0.08447
18:38:20|0.08447
18:38:20|0.08447
18:38:21|0.08447
18:38:22|0.08447
18:38:23|0.08447
18:38:24|0.08436
18:38:26|0.08436
18:38:26|0.08427
18:38:27|0.08427
18:38:28|0.08427
18:38:31|0.08427
18:38:32|0.08427
18:38:32|0.08427
18:38:34|0.08427
18:38:34|0.08427
18:38:36|0.08427
18:38:37|0.08427
18:38:38|0.08427
18:38:39|0.08432
18:38:40|0.08433
18:38:41|0.08433
18:38:42|0.08433
18:38:43|0.08431
18:38:44|0.08439
18:38:45|0.08439
18:38:47|0.08445
18:38:47|0.08445
18:38:48|0.08445
18:38:49|0.08445
18:38:50|0.08438
18:38:51|0.08438
18:38:52|0.08421
18:38:54|0.08421
18:38:55|0.0842
18:38:56|0.0842
18:38:56|0.0842
18:38:58|0.0842
18:38:59|0.0842
18:39:00|0.0842
18:39:01|0.08425
18:39:02|0.08425
18:39:03|0.08425
18:39:04|0.08425
18:39:05|0.08425
18:39:06|0.08425
18:39:07|0.08425
18:39:08|0.08424
18:39:09|0.08425
18:39:11|0.08425
18:39:12|0.08429
18:39:12|0.08429
18:39:13|0.08428
18:39:14|0.08428
18:39:15|0.08428
18:39:17|0.08428
18:39:17|0.08428
18:39:18|0.0843
18:39:19|0.08432
18:39:21|0.08433
18:39:21|0.08433
18:39:22|0.08433
18:39:23|0.08442
18:39:24|0.08454
18:39:25|0.08454
18:39:27|0.08449
18:39:28|0.08449
18:39:29|0.08459
18:39:29|0.0847
18:39:31|0.0847
18:39:32|0.0847
18:39:33|0.0847
18:39:34|0.0847
18:39:35|0.08459
18:39:36|0.08453
18:39:37|0.08453
18:39:38|0.08453
18:39:39|0.08453
18:39:40|0.08453
18:39:40|0.08462
18:39:42|0.08457
18:39:43|0.08457
18:39:44|0.08457
18:39:45|0.08457
18:39:46|0.08457
18:39:47|0.08457
18:39:48|0.08457
18:39:49|0.08457
18:39:50|0.08457
18:39:51|0.08457
18:39:52|0.08457
18:39:53|0.08457
18:39:55|0.08456
18:39:56|0.08456
18:39:57|0.08451
18:39:58|0.08451
18:39:59|0.08451
18:40:01|0.08451
18:40:01|0.08446
18:40:02|0.08446
18:40:04|0.08445
18:40:05|0.08451
18:40:05|0.08451
18:40:07|0.08451
18:40:07|0.08438
18:40:09|0.08441
18:40:09|0.0844
18:40:11|0.08436
18:40:11|0.08436
18:40:12|0.08435
18:40:13|0.08432
18:40:14|0.0843
18:40:15|0.0843
18:40:16|0.0843
18:40:18|0.08423
18:40:19|0.08423
18:40:19|0.08423
18:40:20|0.08427
18:40:22|0.08427
18:40:23|0.08428
18:40:23|0.08428
18:40:24|0.08428
18:40:26|0.08428
18:40:27|0.08425
18:40:27|0.08425
18:40:28|0.0842
18:40:30|0.08418
18:40:31|0.08416
18:40:33|0.08416
18:40:33|0.08414
18:40:35|0.08417
18:40:36|0.08417
18:40:37|0.08415
18:40:37|0.08415
18:40:38|0.08417
18:40:39|0.08416
18:40:40|0.08416
18:40:41|0.08415
18:40:42|0.08415
18:40:44|0.08415
18:40:44|0.08415
18:40:46|0.08417
18:40:46|0.08417
18:40:47|0.08417
18:40:48|0.08416
18:40:49|0.08416
18:40:50|0.08416
18:40:51|0.08416
18:40:53|0.08416
18:40:53|0.08416
18:40:54|0.08416
18:40:55|0.08416
18:40:57|0.08416
18:40:58|0.08416
18:40:59|0.08416
18:40:59|0.08419
18:41:00|0.08419
18:41:02|0.08419
18:41:04|0.08419
18:41:04|0.08419
18:41:05|0.08419
18:41:06|0.08419
18:41:07|0.08419
18:41:08|0.08419
18:41:09|0.08419
18:41:10|0.08419
18:41:12|0.08419
18:41:13|0.08419
18:41:13|0.08413
18:41:14|0.08413
18:41:16|0.08413
18:41:17|0.08414
18:41:17|0.08414
18:41:18|0.08414
18:41:19|0.08414
18:41:20|0.08414
18:41:21|0.08414
18:41:22|0.08414
18:41:25|0.08414
18:41:26|0.08411
18:41:27|0.08411
18:41:28|0.08411
18:41:28|0.08411
18:41:30|0.08411
18:41:31|0.0841
18:41:32|0.0841
18:41:34|0.08409
18:41:36|0.08409
18:41:36|0.08407
18:41:37|0.08407
18:41:39|0.08407
18:41:39|0.08407
18:41:41|0.08407
18:41:41|0.08415
18:41:43|0.08415
18:41:44|0.08415
18:41:45|0.08415
18:41:46|0.08409
18:41:46|0.08408
18:41:48|0.08408
18:41:49|0.08408
18:41:49|0.08408
18:41:51|0.08408
18:41:52|0.08408
18:41:53|0.08408
18:41:54|0.08411
18:41:55|0.08411
18:41:57|0.08411
18:41:57|0.08412
18:41:59|0.08412
18:41:59|0.08408
18:42:01|0.08408
18:42:02|0.08408
18:42:03|0.08408
18:42:04|0.08408
18:42:04|0.08404
18:42:05|0.084
18:42:06|0.08396
18:42:07|0.08396
18:42:09|0.08395
18:42:10|0.08395
18:42:10|0.08395
18:42:11|0.08394
18:42:13|0.08394
18:42:14|0.08389
18:42:14|0.08384
18:42:16|0.08388
18:42:17|0.08388
18:42:18|0.08388
18:42:18|0.08388
18:42:19|0.08388
18:42:21|0.08383
18:42:21|0.08383
18:42:23|0.08383
18:42:24|0.08383
18:42:25|0.08383
18:42:26|0.08383
18:42:27|0.0838
18:42:27|0.0838
18:42:28|0.08376
18:42:29|0.08376
18:42:31|0.0837
18:42:32|0.0837
18:42:33|0.0837
18:42:35|0.08379
18:42:36|0.08379
18:42:37|0.08379
18:42:38|0.08379
18:42:39|0.08379
18:42:40|0.08379
18:42:41|0.08379
18:42:42|0.08379
18:42:43|0.08379
18:42:44|0.08376
18:42:46|0.08376
18:42:46|0.08377
18:42:47|0.08374
18:42:49|0.08379
18:42:50|0.08379
18:42:51|0.08379
18:42:51|0.08379
18:42:53|0.0838
18:42:54|0.0838
18:42:55|0.08379
18:42:55|0.08373
18:42:57|0.08378
18:42:58|0.08378
18:42:59|0.08378
18:43:00|0.08378
18:43:00|0.08378
18:43:02|0.08379
18:43:03|0.08379
18:43:04|0.08379
18:43:05|0.08381
18:43:06|0.08382
18:43:06|0.0838
18:43:08|0.0838
18:43:09|0.0838
18:43:10|0.08382
18:43:10|0.0837
18:43:11|0.0837
18:43:13|0.0837
18:43:15|0.0837
18:43:15|0.0837
18:43:16|0.0837
18:43:18|0.0837
18:43:18|0.08395
18:43:19|0.08395
18:43:20|0.08393
18:43:21|0.08383
18:43:22|0.08383
18:43:23|0.08383
18:43:24|0.08383
18:43:26|0.08383
18:43:26|0.08389
18:43:27|0.08389
18:43:28|0.08391
18:43:29|0.08391
18:43:31|0.08396
18:43:31|0.08396
18:43:32|0.08396
18:43:33|0.08396
18:43:35|0.08396
18:43:36|0.08396
18:43:38|0.08404
18:43:39|0.08404
18:43:40|0.08404
18:43:41|0.08405
18:43:43|0.08407
18:43:43|0.08414
18:43:44|0.08414
18:43:46|0.08412
18:43:47|0.08412
18:43:48|0.08412
18:43:49|0.08405
18:43:49|0.08405
18:43:51|0.08405
18:43:51|0.08405
18:43:52|0.08405
18:43:54|0.08405
18:43:54|0.08405
18:43:56|0.08405
18:43:56|0.08404
18:43:58|0.08404
18:43:59|0.08403
18:43:59|0.08403
18:44:01|0.08402
18:44:02|0.08401
18:44:03|0.08401
18:44:04|0.08401
18:44:05|0.084
18:44:06|0.08398
18:44:07|0.08398
18:44:08|0.08398
18:44:09|0.08398
18:44:10|0.08398
18:44:11|0.08398
18:44:12|0.08406
18:44:13|0.08403
18:44:14|0.084
18:44:15|0.084
18:44:16|0.084
18:44:17|0.084
18:44:18|0.084
18:44:20|0.084
18:44:20|0.08394
18:44:22|0.08394
18:44:23|0.08394
18:44:25|0.08385
18:44:25|0.08385
18:44:26|0.08376
18:44:27|0.08376
18:44:28|0.08376
18:44:29|0.08376
18:44:31|0.08372
18:44:31|0.08372
18:44:33|0.08374
18:44:33|0.08374
18:44:34|0.08374
18:44:37|0.08379
18:44:38|0.08387
18:44:39|0.08378
18:44:40|0.08378
18:44:41|0.08378
18:44:42|0.08378
18:44:43|0.08381
18:44:44|0.08381
18:44:45|0.08376
18:44:46|0.08377
18:44:48|0.08379
18:44:48|0.08376
18:44:49|0.08376
18:44:50|0.08372
18:44:52|0.08376
18:44:52|0.08376
18:44:54|0.08374
18:44:54|0.08374
18:44:56|0.0838
18:44:57|0.0838
18:44:58|0.08376
18:44:58|0.08376
18:45:00|0.08376
18:45:00|0.08376
18:45:01|0.08373
18:45:02|0.08373
18:45:03|0.08366
18:45:04|0.08357
18:45:05|0.08366
18:45:06|0.08364
18:45:07|0.08364
18:45:08|0.08364
18:45:10|0.08361
18:45:11|0.08355
18:45:12|0.08353
18:45:13|0.08353
18:45:13|0.08353
18:45:14|0.08352
18:45:16|0.08352
18:45:16|0.08352
18:45:18|0.08352
18:45:18|0.0835
18:45:20|0.0835
18:45:21|0.0835
18:45:22|0.0835
18:45:23|0.08351
18:45:24|0.08351
18:45:25|0.0835
18:45:26|0.0835
18:45:27|0.0835
18:45:28|0.0835
18:45:29|0.0835
18:45:30|0.08351
18:45:31|0.08354
18:45:32|0.08359
18:45:33|0.08363
18:45:34|0.08364
18:45:35|0.08359
18:45:36|0.08359
18:45:38|0.08359
18:45:39|0.08355
18:45:40|0.08341
18:45:40|0.0834
18:45:42|0.0834
18:45:43|0.0834
18:45:44|0.08335
18:45:46|0.08335
18:45:46|0.08334
18:45:48|0.08328
18:45:48|0.08326
18:45:49|0.0833
18:45:51|0.0833
18:45:52|0.0833
18:45:53|0.08328
18:45:53|0.08332
18:45:55|0.08324
18:45:55|0.0832
18:45:56|0.0832
18:45:58|0.08327
18:45:59|0.08324
18:46:00|0.08324
18:46:01|0.0832
18:46:02|0.0832
18:46:03|0.0832
18:46:04|0.08315
18:46:05|0.08319
18:46:06|0.08312
18:46:07|0.0831
18:46:08|0.08306
18:46:09|0.08314
18:46:10|0.08314
18:46:11|0.08314
18:46:12|0.08314
18:46:13|0.083
18:46:14|0.08307
18:46:15|0.08308
18:46:16|0.08312
18:46:17|0.08312
18:46:18|0.08312
18:46:19|0.08306
18:46:20|0.08306
18:46:22|0.08304
18:46:23|0.08312
18:46:24|0.08308
18:46:24|0.0831
18:46:26|0.08312
18:46:27|0.08312
18:46:28|0.08312
18:46:28|0.08312
18:46:30|0.08312
18:46:30|0.08306
18:46:32|0.08306
18:46:33|0.08306
18:46:34|0.08306
18:46:34|0.08306
18:46:36|0.08306
18:46:37|0.08306
18:46:39|0.08307
18:46:40|0.08309
18:46:41|0.08308
18:46:41|0.08308
18:46:43|0.08308
18:46:43|0.08308
18:46:44|0.08308
18:46:46|0.08308
18:46:47|0.08308
18:46:48|0.08304
18:46:49|0.08301
18:46:50|0.08303
18:46:51|0.08304
18:46:52|0.08304
18:46:53|0.08304
18:46:54|0.08304
18:46:55|0.08301
18:46:56|0.08318
18:46:57|0.08318
18:46:58|0.08314
18:46:59|0.08314
18:47:00|0.08315
18:47:01|0.08315
18:47:02|0.08315
18:47:03|0.08315
18:47:04|0.08315
18:47:05|0.08315
18:47:06|0.08319
18:47:07|0.08319
18:47:08|0.08318
18:47:09|0.08318
18:47:10|0.08318
18:47:11|0.08318
18:47:12|0.08318
18:47:13|0.08318
18:47:14|0.08318
18:47:16|0.08318
18:47:16|0.08318
18:47:18|0.08318
18:47:19|0.08318
18:47:19|0.08318
18:47:21|0.08318
18:47:21|0.08319
18:47:22|0.08321
18:47:23|0.08321
18:47:25|0.08321
18:47:26|0.08332
18:47:27|0.08332
18:47:27|0.08332
18:47:28|0.08332
18:47:29|0.08338
18:47:30|0.08338
18:47:31|0.08338
18:47:33|0.08338
18:47:33|0.08337
18:47:34|0.08337
18:47:35|0.08342
18:47:36|0.08342
18:47:37|0.08347
18:47:39|0.08347
18:47:40|0.08347
18:47:41|0.08346
18:47:43|0.08345
18:47:44|0.08339
18:47:45|0.08333
18:47:46|0.0833
18:47:47|0.0833
18:47:48|0.0833
18:47:49|0.0833
18:47:50|0.0833
18:47:51|0.0833
18:47:52|0.0833
18:47:53|0.08327
18:47:55|0.08332
18:47:55|0.08333
18:47:57|0.08329
18:47:58|0.0833
18:48:00|0.0833
18:48:01|0.0833
18:48:01|0.08329
18:48:02|0.08329
18:48:04|0.08329
18:48:05|0.0833
18:48:06|0.08328
18:48:07|0.0833
18:48:08|0.08329
18:48:08|0.08329
18:48:09|0.08329
18:48:11|0.08329
18:48:12|0.08329
18:48:13|0.08329
18:48:14|0.08329
18:48:14|0.08329
18:48:15|0.08323
18:48:16|0.08321
18:48:17|0.08321
18:48:19|0.08321
18:48:20|0.0832
18:48:22|0.0832
18:48:22|0.08321
18:48:23|0.08321
18:48:24|0.08324
18:48:25|0.08321
18:48:26|0.08321
18:48:27|0.08322
18:48:29|0.08323
18:48:30|0.08324
18:48:31|0.08324
18:48:32|0.08324
18:48:33|0.08324
18:48:34|0.08324
18:48:34|0.08324
18:48:36|0.0833
18:48:37|0.08318
18:48:38|0.08322
18:48:39|0.0833
18:48:41|0.08337
18:48:42|0.08337
18:48:44|0.08352
18:48:45|0.08355
18:48:46|0.08348
18:48:47|0.08356
18:48:48|0.08356
18:48:49|0.08356
18:48:50|0.08356
18:48:51|0.08354
18:48:53|0.08351
18:48:53|0.08351
18:48:54|0.08351
18:48:56|0.08355
18:48:57|0.08355
18:48:57|0.08355
18:48:58|0.08355
18:49:00|0.08355
18:49:01|0.08355
18:49:01|0.08342
18:49:03|0.08342
18:49:04|0.0834
18:49:05|0.08341
18:49:06|0.08341
18:49:07|0.08341
18:49:08|0.08341
18:49:09|0.0833
18:49:10|0.08329
18:49:11|0.08329
18:49:12|0.08329
18:49:13|0.08328
18:49:14|0.08328
18:49:15|0.0833
18:49:16|0.08331
18:49:17|0.08331
18:49:18|0.08331
18:49:20|0.08329
18:49:21|0.08329
18:49:22|0.08329
18:49:23|0.08329
18:49:24|0.08332
18:49:25|0.08326
18:49:25|0.08325
18:49:27|0.08325
18:49:28|0.08325
18:49:29|0.08324
18:49:30|0.08324
18:49:31|0.08324
18:49:32|0.08324
18:49:33|0.08324
18:49:34|0.08327
18:49:35|0.08327
18:49:36|0.08327
18:49:36|0.08327
18:49:38|0.08327
18:49:39|0.0833
18:49:40|0.08335
18:49:42|0.0833
18:49:43|0.08334
18:49:44|0.08334
18:49:46|0.08333
18:49:46|0.08328
18:49:48|0.0833
18:49:49|0.0833
18:49:49|0.0833
18:49:52|0.08324
18:49:52|0.0832
18:49:54|0.0832
18:49:54|0.0832
18:49:55|0.08323
18:49:56|0.08318
18:49:57|0.08318
18:49:58|0.08318
18:50:00|0.08318
18:50:00|0.08316
18:50:02|0.08316
18:50:02|0.08304
18:50:03|0.08308
18:50:05|0.08305
18:50:06|0.08309
18:50:06|0.08308
18:50:07|0.08308
18:50:08|0.08308
18:50:10|0.08306
18:50:10|0.08306
18:50:11|0.08306
18:50:12|0.08306
18:50:13|0.08306
18:50:14|0.08306
18:50:15|0.08306
18:50:16|0.08306
18:50:17|0.08309
18:50:18|0.08305
18:50:19|0.08305
18:50:20|0.08306
18:50:21|0.08306
18:50:22|0.08306
18:50:23|0.08306
18:50:24|0.08307
18:50:25|0.08307
18:50:27|0.08307
18:50:27|0.08307
18:50:28|0.08307
18:50:30|0.08307
18:50:30|0.08305
18:50:31|0.08305
18:50:32|0.08304
18:50:33|0.08313
18:50:34|0.08313
18:50:35|0.08321
18:50:36|0.08321
18:50:37|0.0832
18:50:38|0.08313
18:50:39|0.08322
18:50:40|0.08322
18:50:41|0.08314
18:50:43|0.08312
18:50:43|0.08313
18:50:45|0.08316
18:50:47|0.08316
18:50:48|0.08316
18:50:49|0.08316
18:50:51|0.08318
18:50:52|0.08323
18:50:53|0.08329
18:50:54|0.08328
18:50:55|0.08328
18:50:56|0.08328
18:50:57|0.08325
18:50:58|0.08325
18:50:59|0.08325
18:51:00|0.08325
18:51:01|0.08325
18:51:02|0.08325
18:51:03|0.08328
18:51:04|0.0832
18:51:05|0.0832
18:51:06|0.08322
18:51:07|0.08328
18:51:08|0.08328
18:51:09|0.08328
18:51:10|0.08328
18:51:11|0.08328
18:51:12|0.08321
18:51:13|0.08318
18:51:14|0.08318
18:51:15|0.08318
18:51:17|0.08315
18:51:18|0.08315
18:51:19|0.08315
18:51:19|0.08315
18:51:21|0.08315
18:51:22|0.08315
18:51:22|0.08315
18:51:23|0.08321
18:51:24|0.08321
18:51:26|0.08321
18:51:30|0.08321
18:51:31|0.08304
18:51:31|0.08301
18:51:32|0.08293
18:51:33|0.08291
18:51:34|0.08291
18:51:36|0.08291
18:51:36|0.08301
18:51:37|0.08301
18:51:38|0.08301
18:51:40|0.08301
18:51:40|0.08301
18:51:41|0.08303
18:51:43|0.083
18:51:45|0.083
18:51:46|0.08292
18:51:46|0.08292
18:51:47|0.08266
18:51:49|0.0827
18:51:49|0.08271
18:51:51|0.08269
18:51:52|0.08269
18:51:53|0.08269
18:51:54|0.08274
18:51:55|0.08278
18:51:56|0.08278
18:51:57|0.08285
18:51:58|0.08282
18:51:59|0.08282
18:52:00|0.08286
18:52:01|0.0828
18:52:02|0.0828
18:52:03|0.0828
18:52:04|0.0828
18:52:05|0.08271
18:52:06|0.08271
18:52:07|0.08271
18:52:08|0.08271
18:52:09|0.08273
18:52:12|0.08271
18:52:13|0.0827
18:52:13|0.08267
18:52:14|0.08267
18:52:16|0.08262
18:52:17|0.08262
18:52:17|0.08262
18:52:19|0.08262
18:52:20|0.08263
18:52:21|0.08262
18:52:22|0.08262
18:52:23|0.08262
18:52:23|0.08262
18:52:25|0.08254
18:52:26|0.08252
18:52:27|0.08252
18:52:28|0.08252
18:52:29|0.0825
18:52:30|0.0825
18:52:30|0.08248
18:52:31|0.08248
18:52:32|0.08248
18:52:34|0.08243
18:52:35|0.0824
18:52:37|0.08239
18:52:37|0.08235
18:52:39|0.08235
18:52:40|0.08236
18:52:41|0.08245
18:52:42|0.08246
18:52:43|0.08246
18:52:43|0.08246
18:52:45|0.08253
18:52:46|0.08246
18:52:47|0.08246
18:52:48|0.08245
18:52:49|0.0824
18:52:50|0.0824
18:52:51|0.0824
18:52:52|0.08237
18:52:53|0.08239
18:52:54|0.08239
18:52:55|0.08239
18:52:56|0.08239
18:52:57|0.08239
18:52:58|0.08242
18:53:00|0.0825
18:53:00|0.08248
18:53:01|0.08243
18:53:02|0.08243
18:53:03|0.08242
18:53:06|0.08242
18:53:06|0.08233
18:53:08|0.08231
18:53:08|0.08239
18:53:09|0.08238
18:53:10|0.08238
18:53:12|0.08237
18:53:13|0.08235
18:53:14|0.08235
18:53:16|0.0823
18:53:16|0.08231
18:53:18|0.0823
18:53:18|0.0823
18:53:20|0.0823
18:53:20|0.0823
18:53:21|0.0823
18:53:22|0.0823
18:53:23|0.0823
18:53:24|0.08232
18:53:25|0.08232
18:53:26|0.08231
18:53:27|0.08227
18:53:28|0.08227
18:53:29|0.08235
18:53:30|0.08235
18:53:31|0.08238
18:53:33|0.08224
18:53:33|0.08224
18:53:34|0.08226
18:53:35|0.0823
18:53:36|0.0823
18:53:37|0.08232
18:53:39|0.08232
18:53:39|0.08232
18:53:41|0.08238
18:53:41|0.08236
18:53:43|0.08236
18:53:43|0.08236
18:53:45|0.08238
18:53:46|0.08238
18:53:48|0.08238
18:53:48|0.08239
18:53:50|0.08239
18:53:51|0.08238
18:53:52|0.08231
18:53:53|0.08231
18:53:54|0.08227
18:53:55|0.08225
18:53:56|0.08223
18:53:57|0.08223
18:53:58|0.08225
18:53:59|0.08225
18:54:00|0.08234
18:54:01|0.08234
18:54:02|0.08234
18:54:03|0.08234
18:54:03|0.08229
18:54:05|0.08218
18:54:06|0.08218
18:54:07|0.08226
18:54:08|0.08226
18:54:09|0.08226
18:54:10|0.08226
18:54:11|0.08226
18:54:12|0.08226
18:54:13|0.08224
18:54:14|0.08227
18:54:15|0.08227
18:54:16|0.08227
18:54:17|0.08225
18:54:18|0.08225
18:54:19|0.08225
18:54:20|0.08225
18:54:21|0.08222
18:54:22|0.08219
18:54:23|0.08219
18:54:24|0.0822
18:54:25|0.08227
18:54:26|0.08227
18:54:28|0.08233
18:54:28|0.08233
18:54:30|0.08237
18:54:30|0.08239
18:54:31|0.08239
18:54:32|0.08238
18:54:33|0.08238
18:54:34|0.08238
18:54:35|0.08232
18:54:36|0.08236
18:54:37|0.08235
18:54:38|0.08235
18:54:39|0.08235
18:54:40|0.08235
18:54:41|0.08232
18:54:42|0.08232
18:54:43|0.08241
18:54:44|0.0825
18:54:46|0.08245
18:54:48|0.08239
18:54:48|0.08235
18:54:50|0.08235
18:54:51|0.08227
18:54:52|0.08227
18:54:53|0.08241
18:54:54|0.08241
18:54:55|0.08241
18:54:56|0.08238
18:54:57|0.08238
18:54:58|0.08231
18:55:00|0.08231
18:55:01|0.08225
18:55:02|0.08225
18:55:02|0.08225
18:55:04|0.08222
18:55:05|0.08223
18:55:06|0.08223
18:55:06|0.08223
18:55:08|0.08222
18:55:08|0.08222
18:55:09|0.08222
18:55:11|0.08222
18:55:12|0.08225
18:55:12|0.08225
18:55:13|0.08225
18:55:14|0.08227
18:55:16|0.08229
18:55:16|0.08229
18:55:17|0.08231
18:55:18|0.08229
18:55:19|0.08223
18:55:20|0.08223
18:55:21|0.08225
18:55:22|0.08223
18:55:24|0.08223
18:55:24|0.08223
18:55:25|0.08223
18:55:26|0.08223
18:55:27|0.08223
18:55:29|0.08232
18:55:29|0.08232
18:55:30|0.08229
18:55:32|0.08229
18:55:33|0.08231
18:55:33|0.08238
18:55:34|0.08241
18:55:35|0.08242
18:55:36|0.08246
18:55:37|0.08238
18:55:38|0.0825
18:55:40|0.08239
18:55:40|0.08235
18:55:42|0.08234
18:55:43|0.08241
18:55:44|0.08244
18:55:44|0.08244
18:55:45|0.08244
18:55:47|0.08238
18:55:49|0.08237
18:55:50|0.08237
18:55:51|0.0824
18:55:51|0.08239
18:55:53|0.08239
18:55:54|0.08247
18:55:55|0.08247
18:55:56|0.08243
18:55:57|0.08243
18:55:58|0.08247
18:56:03|0.08247
18:56:04|0.08242
18:56:06|0.08251
18:56:06|0.08251
18:56:07|0.08251
18:56:08|0.08251
18:56:09|0.08243
18:56:10|0.08243
18:56:12|0.08243
18:56:12|0.08243
18:56:13|0.08243
18:56:14|0.0825
18:56:16|0.0825
18:56:17|0.0825
18:56:18|0.0825
18:56:19|0.08251
18:56:20|0.08251
18:56:21|0.08254
18:56:22|0.08254
18:56:23|0.08254
18:56:24|0.08261
18:56:25|0.08261
18:56:26|0.08258
18:56:27|0.08261
18:56:28|0.08261
18:56:29|0.08261
18:56:30|0.08266
18:56:31|0.08268
18:56:32|0.08268
18:56:33|0.08268
18:56:34|0.08268
18:56:36|0.08268
18:56:36|0.08261
18:56:37|0.08269
18:56:38|0.08266
18:56:39|0.08265
18:56:40|0.08265
18:56:42|0.08261
18:56:43|0.0827
18:56:43|0.08274
18:56:44|0.08273
18:56:45|0.08273
18:56:47|0.08273
18:56:47|0.08273
18:56:49|0.0826
18:56:51|0.08251
18:56:51|0.08251
18:56:53|0.08251
18:56:53|0.08251
18:56:54|0.08252
18:56:56|0.08253
18:56:57|0.08253
18:56:58|0.08253
18:56:59|0.0825
18:57:01|0.08248
18:57:01|0.08248
18:57:02|0.08248
18:57:04|0.08255
18:57:04|0.08253
18:57:06|0.08253
18:57:07|0.08256
18:57:08|0.08256
18:57:09|0.08256
18:57:10|0.08265
18:57:11|0.08265
18:57:11|0.08263
18:57:13|0.08263
18:57:14|0.08263
18:57:15|0.08263
18:57:16|0.08263
18:57:17|0.08257
18:57:18|0.08255
18:57:19|0.08255
18:57:20|0.08255
18:57:21|0.08255
18:57:27|0.08255
18:57:27|0.08253
18:57:28|0.08253
18:57:30|0.08255
18:57:30|0.08255
18:57:32|0.08247
18:57:34|0.08247
18:57:35|0.08249
18:57:35|0.08249
18:57:36|0.08249
18:57:38|0.08249
18:57:39|0.08244
18:57:39|0.08241
18:57:40|0.08237
18:57:42|0.08235
18:57:43|0.08235
18:57:44|0.08235
18:57:45|0.08229
18:57:46|0.08226
18:57:47|0.08226
18:57:48|0.08228
18:57:50|0.08228
18:57:50|0.08228
18:57:52|0.08223
18:57:53|0.08222
18:57:55|0.08222
18:57:56|0.08222
18:57:57|0.08222
18:57:57|0.08225
18:57:59|0.08225
18:57:59|0.08224
18:58:01|0.08221
18:58:01|0.08206
18:58:03|0.08214
18:58:04|0.08212
18:58:04|0.0821
18:58:05|0.08214
18:58:06|0.08215
18:58:07|0.08215
18:58:08|0.08215
18:58:10|0.08215
18:58:10|0.08215
18:58:12|0.08215
18:58:12|0.08215
18:58:13|0.08216
18:58:15|0.08217
18:58:15|0.08208
18:58:17|0.08214
18:58:17|0.08214
18:58:19|0.08213
18:58:20|0.08208
18:58:20|0.08207
18:58:21|0.08207
18:58:22|0.08207
18:58:23|0.08207
18:58:24|0.08207
18:58:26|0.08206
18:58:26|0.08206
18:58:28|0.08214
18:58:28|0.08209
18:58:30|0.08209
18:58:30|0.08215
18:58:31|0.08215
18:58:33|0.08215
18:58:33|0.08215
18:58:35|0.08218
18:58:35|0.08218
18:58:37|0.08222
18:58:37|0.08222
18:58:39|0.08224
18:58:40|0.08224
18:58:40|0.08224
18:58:42|0.08224
18:58:43|0.08233
18:58:44|0.0823
18:58:45|0.08225
18:58:46|0.08227
18:58:47|0.08253
18:58:48|0.08242
18:58:49|0.08245
18:58:50|0.08245
18:58:51|0.08245
18:58:52|0.08245
18:58:53|0.08245
18:58:54|0.08245
18:58:56|0.08245
18:58:56|0.08245
18:58:57|0.08245
18:58:58|0.08245
18:59:00|0.0825
18:59:01|0.08251
18:59:02|0.08244
18:59:03|0.08244
18:59:04|0.08244
18:59:05|0.0825
18:59:05|0.0825
18:59:06|0.0825
18:59:08|0.0825
18:59:09|0.08251
18:59:10|0.08251
18:59:10|0.08251
18:59:12|0.08251
18:59:13|0.08251
18:59:14|0.08251
18:59:15|0.08251
18:59:16|0.0825
18:59:17|0.08251
18:59:18|0.08251
18:59:20|0.08251
18:59:21|0.08253
18:59:22|0.08242
18:59:23|0.08242
18:59:24|0.08242
18:59:25|0.08242
18:59:26|0.08242
18:59:27|0.08242
18:59:28|0.08242
18:59:29|0.08243
18:59:30|0.08242
18:59:31|0.08242
18:59:32|0.08243
18:59:34|0.08243
18:59:34|0.08243
18:59:35|0.08243
18:59:36|0.08243
18:59:37|0.08243
18:59:39|0.08243
18:59:39|0.08241
18:59:40|0.08241
18:59:42|0.08241
18:59:42|0.08234
18:59:44|0.08236
18:59:45|0.08242
18:59:46|0.08242
18:59:47|0.08242
18:59:48|0.08243
18:59:50|0.08243
18:59:51|0.08241
18:59:52|0.0825
18:59:55|0.0825
18:59:55|0.0825
18:59:56|0.0825
18:59:58|0.0825
18:59:59|0.0825
18:59:59|0.0825
19:00:01|0.0825
19:00:01|0.0825
19:00:03|0.0825
19:00:04|0.0825
19:00:04|0.0825
19:00:06|0.0825
19:00:07|0.0825
19:00:08|0.0825
19:00:09|0.08249
19:00:11|0.08239
19:00:11|0.08239
19:00:12|0.08239
19:00:13|0.08239
19:00:14|0.08239
19:00:15|0.08244
19:00:16|0.08244
19:00:18|0.08248
19:00:18|0.08248
19:00:19|0.08248
19:00:21|0.08251
19:00:21|0.08255
19:00:22|0.08255
19:00:23|0.08255
19:00:24|0.08255
19:00:25|0.08251
19:00:27|0.08251
19:00:27|0.08251
19:00:29|0.08248
19:00:30|0.08248
19:00:30|0.08248
19:00:31|0.08248
19:00:32|0.08252
19:00:34|0.08252
19:00:35|0.08259
19:00:36|0.08255
19:00:37|0.08251
19:00:38|0.08252
19:00:39|0.08254
19:00:40|0.08255
19:00:41|0.08259
19:00:42|0.08266
19:00:43|0.08266
19:00:44|0.08266
19:00:45|0.08276
19:00:46|0.08273
19:00:47|0.08273
19:00:48|0.08273
19:00:49|0.08273
19:00:50|0.08275
19:00:51|0.08276
19:00:52|0.08279
19:00:54|0.08279
19:00:55|0.08281
19:00:56|0.08281
19:00:57|0.08277
19:00:57|0.08277
19:00:59|0.08274
19:01:00|0.08274
19:01:00|0.08274
19:01:02|0.08271
19:01:04|0.08271
19:01:04|0.08271
19:01:06|0.08271
19:01:08|0.08268
19:01:08|0.0827
19:01:10|0.0827
19:01:11|0.0827
19:01:11|0.08271
19:01:13|0.08269
19:01:14|0.08269
19:01:14|0.08265
19:01:15|0.08265
19:01:17|0.08265
19:01:18|0.08272
19:01:18|0.08272
19:01:20|0.08272
19:01:21|0.08272
19:01:25|0.08283
19:01:26|0.08283
19:01:27|0.08283
19:01:28|0.08291
19:01:28|0.08293
19:01:30|0.08286
19:01:30|0.08286
19:01:32|0.08281
19:01:33|0.08281
19:01:34|0.08283
19:01:35|0.08283
19:01:35|0.08278
19:01:37|0.08282
19:01:38|0.08283
19:01:39|0.08281
19:01:39|0.08277
19:01:42|0.08277
19:01:42|0.08271
19:01:43|0.08271
19:01:44|0.08275
19:01:45|0.08274
19:01:46|0.08272
19:01:48|0.08271
19:01:48|0.08273
19:01:50|0.08273
19:01:50|0.08273
19:01:51|0.0827
19:01:53|0.0827
19:01:54|0.0828
19:01:55|0.0828
19:01:56|0.0828
19:01:57|0.0828
19:01:58|0.0828
19:01:59|0.08282
19:02:00|0.08278
19:02:01|0.08271
19:02:02|0.08274
19:02:03|0.08277
19:02:04|0.08269
19:02:05|0.08261
19:02:06|0.08261
19:02:07|0.08261
19:02:08|0.08264
19:02:09|0.08264
19:02:10|0.08264
19:02:11|0.08264
19:02:12|0.08264
19:02:14|0.08264
19:02:14|0.08272
19:02:15|0.08272
19:02:17|0.08274
19:02:17|0.08274
19:02:18|0.0828
19:02:19|0.08274
19:02:21|0.08274
19:02:21|0.08274
19:02:22|0.08274
19:02:24|0.08278
19:02:25|0.08278
19:02:25|0.08278
19:02:26|0.08278
19:02:27|0.08278
19:02:28|0.0826
19:02:29|0.0826
19:02:30|0.0826
19:02:31|0.08258
19:02:33|0.0826
19:02:34|0.08263
19:02:35|0.08263
19:02:36|0.08262
19:02:37|0.08259
19:02:38|0.08259
19:02:39|0.08259
19:02:40|0.08259
19:02:41|0.08259
19:02:42|0.08259
19:02:43|0.08257
19:02:44|0.08257
19:02:45|0.08257
19:02:46|0.08257
19:02:47|0.08257
19:02:48|0.08258
19:02:49|0.08258
19:02:50|0.08258
19:02:51|0.08254
19:02:52|0.08254
19:02:53|0.08254
19:02:55|0.08251
19:02:55|0.08248
19:02:56|0.08248
19:02:58|0.08244
19:02:59|0.08244
19:03:00|0.08244
19:03:01|0.08246
19:03:02|0.08241
19:03:03|0.08241
19:03:05|0.08241
19:03:05|0.08241
19:03:07|0.08235
19:03:08|0.08235
19:03:09|0.08238
19:03:09|0.08246
19:03:10|0.08246
19:03:11|0.08237
19:03:13|0.08237
19:03:14|0.08237
19:03:14|0.0825
19:03:16|0.0825
19:03:17|0.08255
19:03:18|0.08255
19:03:19|0.08255
19:03:20|0.08255
19:03:21|0.08255
19:03:21|0.08255
19:03:22|0.08255
19:03:24|0.08262
19:03:25|0.08262
19:03:25|0.08262
19:03:26|0.08261
19:03:27|0.08261
19:03:29|0.08261
19:03:30|0.08261
19:03:30|0.08261
19:03:32|0.08274
19:03:32|0.08278
19:03:33|0.08284
19:03:34|0.08285
19:03:37|0.08298
19:03:38|0.08285
19:03:39|0.08285
19:03:40|0.08283
19:03:41|0.08283
19:03:42|0.08283
19:03:43|0.08283
19:03:44|0.08291
19:03:45|0.08291
19:03:46|0.0829
19:03:48|0.0829
19:03:48|0.0829
19:03:49|0.0829
19:03:50|0.08291
19:03:51|0.08287
19:03:52|0.08287
19:03:54|0.08287
19:03:55|0.08293
19:03:56|0.08324
19:03:57|0.08323
19:03:58|0.08316
19:04:00|0.08325
19:04:01|0.08303
19:04:02|0.08296
19:04:03|0.08296
19:04:04|0.08302
19:04:05|0.08302
19:04:06|0.0831
19:04:07|0.0831
19:04:08|0.0831
19:04:09|0.08302
19:04:10|0.08304
19:04:11|0.0831
19:04:12|0.0831
19:04:13|0.08309
19:04:14|0.08304
19:04:16|0.08306
19:04:18|0.08304
19:04:18|0.08304
19:04:20|0.08304
19:04:21|0.08304
19:04:22|0.08304
19:04:23|0.08309
19:04:24|0.08309
19:04:25|0.08312
19:04:27|0.08311
19:04:27|0.0832
19:04:29|0.08317
19:04:30|0.08317
19:04:30|0.08317
19:04:31|0.08329
19:04:32|0.08328
19:04:33|0.08328
19:04:34|0.08328
19:04:35|0.08329
19:04:36|0.08329
19:04:38|0.08337
19:04:39|0.08319
19:04:41|0.08319
19:04:43|0.08319
19:04:44|0.08329
19:04:46|0.08329
19:04:47|0.08329
19:04:49|0.0833
19:04:50|0.0833
19:04:51|0.08334
19:04:53|0.08329
19:04:53|0.08326
19:04:55|0.08322
19:04:57|0.08322
19:04:58|0.08322
19:04:59|0.08322
19:04:59|0.08322
19:05:01|0.08322
19:05:02|0.08324
19:05:04|0.08322
19:05:05|0.08325
19:05:06|0.08325
19:05:08|0.08323
19:05:08|0.08319
19:05:10|0.08319
19:05:11|0.08326
19:05:11|0.08326
19:05:13|0.08326
19:05:13|0.08326
19:05:14|0.08329
19:05:16|0.08329
19:05:17|0.08329
19:05:18|0.08329
19:05:18|0.08329
19:05:20|0.08329
19:05:21|0.08329
19:05:21|0.08329
19:05:22|0.08334
19:05:24|0.08334
19:05:25|0.08334
19:05:25|0.08339
19:05:26|0.08339
19:05:28|0.08339
19:05:29|0.08339
19:05:30|0.08334
19:05:31|0.08334
19:05:32|0.08334
19:05:33|0.08334
19:05:34|0.08337
19:05:34|0.08337
19:05:36|0.08337
19:05:36|0.08336
19:05:39|0.08341
19:05:40|0.08341
19:05:41|0.08341
19:05:42|0.08341
19:05:43|0.0834
19:05:44|0.0834
19:05:45|0.0834
19:05:46|0.0834
19:05:47|0.08341
19:05:48|0.08341
19:05:50|0.08339
19:05:50|0.08341
19:05:52|0.08341
19:05:52|0.08352
19:05:53|0.08352
19:05:54|0.08352
19:05:55|0.08349
19:05:57|0.08349
19:05:59|0.08338
19:05:59|0.08336
19:06:01|0.08336
19:06:01|0.08336
19:06:03|0.08336
19:06:03|0.08333
19:06:05|0.08333
19:06:05|0.08335
19:06:06|0.08335
19:06:10|0.08335
19:06:10|0.08328
19:06:11|0.08328
19:06:12|0.08329
19:06:14|0.08329
19:06:15|0.0833
19:06:16|0.0833
19:06:16|0.0833
19:06:18|0.08336
19:06:18|0.08335
19:06:19|0.08333
19:06:21|0.08326
19:06:21|0.08328
19:06:22|0.08328
19:06:23|0.08329
19:06:25|0.08329
19:06:26|0.08329
19:06:27|0.08329
19:06:28|0.08322
19:06:29|0.08322
19:06:29|0.08324
19:06:30|0.08325
19:06:32|0.08325
19:06:32|0.08325
19:06:33|0.08325
19:06:34|0.08326
19:06:35|0.08327
19:06:36|0.08327
19:06:37|0.08327
19:06:39|0.08328
19:06:39|0.08328
19:06:40|0.08328
19:06:41|0.08328
19:06:43|0.08329
19:06:43|0.08329
19:06:45|0.08329
19:06:46|0.08331
19:06:47|0.08331
19:06:48|0.08334
19:06:49|0.08341
19:06:49|0.08341
19:06:50|0.08334
19:06:52|0.08334
19:06:53|0.08334
19:06:53|0.08337
19:06:55|0.08337
19:06:56|0.08337
19:06:57|0.08337
19:06:59|0.08345
19:07:00|0.08339
19:07:02|0.08339
19:07:03|0.08339
19:07:04|0.08345
19:07:05|0.08345
19:07:06|0.08345
19:07:07|0.08345
19:07:07|0.08346
19:07:08|0.08346
19:07:10|0.08352
19:07:11|0.08352
19:07:12|0.08352
19:07:12|0.08349
19:07:13|0.0835
19:07:15|0.0835
19:07:15|0.0835
19:07:17|0.0835
19:07:18|0.0835
19:07:19|0.0835
19:07:20|0.0835
19:07:20|0.08352
19:07:22|0.08358
19:07:23|0.08358
19:07:23|0.08359
19:07:25|0.08351
19:07:26|0.08353
19:07:26|0.08372
19:07:27|0.08372
19:07:29|0.08372
19:07:30|0.08372
19:07:31|0.08372
19:07:32|0.08372
19:07:33|0.08372
19:07:33|0.08374
19:07:34|0.08374
19:07:35|0.08374
19:07:37|0.08374
19:07:38|0.08386
19:07:39|0.08381
19:07:40|0.08386
19:07:41|0.0841
19:07:42|0.08413
19:07:43|0.08416
19:07:44|0.08423
19:07:45|0.08421
19:07:45|0.08415
19:07:46|0.08419
19:07:48|0.08396
19:07:49|0.08396
19:07:50|0.08409
19:07:51|0.08409
19:07:52|0.08409
19:07:53|0.08405
19:07:54|0.08404
19:07:55|0.08404
19:07:56|0.08406
19:07:57|0.08406
19:07:58|0.08402
19:07:59|0.08396
19:08:02|0.08396
19:08:03|0.08396
19:08:04|0.0839
19:08:05|0.08388
19:08:06|0.08392
19:08:07|0.08385
19:08:08|0.08388
19:08:09|0.08383
19:08:10|0.08376
19:08:11|0.08376
19:08:13|0.08376
19:08:13|0.08378
19:08:14|0.08379
19:08:15|0.08379
19:08:16|0.08373
19:08:18|0.08374
19:08:18|0.08364
19:08:20|0.08364
19:08:22|0.08364
19:08:22|0.08362
19:08:24|0.08362
19:08:25|0.08362
19:08:25|0.08362
19:08:26|0.08354
19:08:27|0.08361
19:08:28|0.08361
19:08:29|0.08358
19:08:31|0.08358
19:08:31|0.08362
19:08:32|0.08362
19:08:33|0.08361
19:08:35|0.08361
19:08:36|0.08361
19:08:37|0.08359
19:08:37|0.08359
19:08:39|0.08359
19:08:40|0.08361
19:08:41|0.08356
19:08:42|0.08355
19:08:43|0.08355
19:08:44|0.08355
19:08:44|0.08355
19:08:46|0.08355
19:08:47|0.08357
19:08:48|0.0837
19:08:49|0.08366
19:08:50|0.08366
19:08:51|0.08366
19:08:52|0.08366
19:08:53|0.08366
19:08:54|0.08366
19:08:54|0.08366
19:08:57|0.08366
19:08:57|0.08367
19:08:58|0.08367
19:08:59|0.08367
19:09:00|0.08366
19:09:02|0.08366
19:09:04|0.08369
19:09:04|0.08373
19:09:05|0.08375
19:09:07|0.08375
19:09:08|0.08376
19:09:09|0.08376
19:09:10|0.08376
19:09:11|0.08376
19:09:12|0.08374
19:09:12|0.08374
19:09:13|0.08374
19:09:15|0.08376
19:09:16|0.08376
19:09:17|0.08376
19:09:18|0.08376
19:09:19|0.08376
19:09:20|0.08376
19:09:21|0.08376
19:09:22|0.08376
19:09:23|0.08377
19:09:24|0.08377
19:09:25|0.08381
19:09:25|0.0838
19:09:27|0.08386
19:09:28|0.08381
19:09:29|0.08381
19:09:30|0.08381
19:09:31|0.08381
19:09:32|0.08381
19:09:33|0.08384
19:09:34|0.08384
19:09:35|0.08384
19:09:36|0.08384
19:09:37|0.08384
19:09:38|0.08384
19:09:39|0.08384
19:09:40|0.08384
19:09:41|0.08387
19:09:42|0.08387
19:09:43|0.08387
19:09:44|0.08388
19:09:45|0.08388
19:09:46|0.08388
19:09:47|0.08388
19:09:48|0.08388
19:09:49|0.08385
19:09:50|0.08396
19:09:51|0.08397
19:09:53|0.08398
19:09:54|0.08395
19:09:55|0.08395
19:09:56|0.08395
19:09:57|0.08399
19:09:58|0.08399
19:09:58|0.08399
19:09:59|0.08399
19:10:02|0.08394
19:10:03|0.08394
19:10:03|0.08394
19:10:04|0.08392
19:10:06|0.08392
19:10:06|0.08392
19:10:08|0.08392
19:10:09|0.08387
19:10:10|0.08387
19:10:11|0.08387
19:10:11|0.08383
19:10:12|0.08383
19:10:14|0.08383
19:10:15|0.08383
19:10:16|0.08383
19:10:16|0.08383
19:10:18|0.08383
19:10:20|0.08385
19:10:20|0.08388
19:10:22|0.08388
19:10:22|0.08388
19:10:24|0.08388
19:10:26|0.08399
19:10:27|0.0842
19:10:28|0.0842
19:10:29|0.08419
19:10:30|0.08419
19:10:31|0.08417
19:10:32|0.08417
19:10:34|0.08418
19:10:34|0.08413
19:10:35|0.08413
19:10:36|0.08407
19:10:37|0.08407
19:10:38|0.08401
19:10:39|0.08401
19:10:40|0.08401
19:10:41|0.08401
19:10:43|0.08401
19:10:44|0.08401
19:10:44|0.08401
19:10:45|0.08398
19:10:47|0.08398
19:10:48|0.08395
19:10:49|0.08393
19:10:49|0.08393
19:10:51|0.08394
19:10:52|0.08398
19:10:52|0.08398
19:10:54|0.08398
19:10:55|0.0839
19:10:56|0.0839
19:10:57|0.0839
19:10:58|0.0839
19:10:59|0.0839
19:11:00|0.08388
19:11:02|0.08388
19:11:03|0.08388
19:11:04|0.08383
19:11:05|0.08383
19:11:06|0.08383
19:11:07|0.08383
19:11:08|0.08383
19:11:09|0.08383
19:11:11|0.08376
19:11:11|0.08378
19:11:13|0.08378
19:11:13|0.08378
19:11:15|0.08378
19:11:17|0.08371
19:11:18|0.08383
19:11:19|0.08383
19:11:20|0.08383
19:11:21|0.08383
19:11:22|0.08383
19:11:23|0.08383
19:11:24|0.08383
19:11:25|0.08383
19:11:26|0.08383
19:11:27|0.08383
19:11:28|0.08383
19:11:29|0.08383
19:11:30|0.08383
19:11:31|0.08383
19:11:32|0.08388
19:11:33|0.08388
19:11:34|0.08388
19:11:35|0.08388
19:11:36|0.08393
19:11:37|0.08388
19:11:38|0.08388
19:11:39|0.08388
19:11:40|0.08392
19:11:41|0.08392
19:11:42|0.08389
19:11:44|0.08389
19:11:45|0.08389
19:11:45|0.08389
19:11:46|0.08389
19:11:47|0.08379
19:11:48|0.08379
19:11:49|0.08379
19:11:50|0.08379
19:11:51|0.08384
19:11:53|0.08384
19:11:54|0.08386
19:11:55|0.08386
19:11:56|0.08386
19:11:56|0.08386
19:11:57|0.08385
19:11:58|0.08385
19:11:59|0.08385
19:12:01|0.0838
19:12:02|0.0838
19:12:03|0.0838
19:12:04|0.08383
19:12:05|0.08383
19:12:07|0.08374
19:12:08|0.08374
19:12:09|0.08374
19:12:10|0.08374
19:12:11|0.08374
19:12:11|0.08374
19:12:14|0.08375
19:12:15|0.08375
19:12:16|0.08375
19:12:17|0.08378
19:12:18|0.08378
19:12:20|0.08375
19:12:20|0.08387
19:12:21|0.08383
19:12:23|0.08386
19:12:23|0.08386
19:12:25|0.08388
19:12:25|0.08384
19:12:27|0.08384
19:12:28|0.08386
19:12:28|0.08386
19:12:29|0.08387
19:12:31|0.08387
19:12:32|0.08387
19:12:32|0.08388
19:12:34|0.08392
19:12:34|0.08392
19:12:35|0.08394
19:12:36|0.08394
19:12:37|0.08394
19:12:39|0.08394
19:12:40|0.08394
19:12:40|0.08394
19:12:42|0.0839
19:12:42|0.08391
19:12:44|0.08391
19:12:44|0.08396
19:12:45|0.08396
19:12:48|0.08396
19:12:48|0.08396
19:12:49|0.08396
19:12:51|0.08388
19:12:51|0.08388
19:12:53|0.08388
19:12:54|0.08388
19:12:55|0.08388
19:12:55|0.08388
19:12:56|0.08394
19:12:58|0.08385
19:12:59|0.08385
19:13:00|0.08385
19:13:00|0.08385
19:13:02|0.08385
19:13:03|0.08388
19:13:05|0.08388
19:13:06|0.08388
19:13:07|0.08388
19:13:08|0.08388
19:13:09|0.0838
19:13:09|0.0838
19:13:10|0.0838
19:13:12|0.0838
19:13:12|0.0838
19:13:14|0.0838
19:13:14|0.0838
19:13:16|0.08385
19:13:17|0.08385
19:13:17|0.08385
19:13:18|0.08398
19:13:19|0.08393
19:13:21|0.08393
19:13:21|0.08393
19:13:22|0.08395
19:13:23|0.08395
19:13:25|0.08395
19:13:25|0.08388
19:13:26|0.08388
19:13:27|0.08388
19:13:28|0.08388
19:13:29|0.08388
19:13:31|0.08388
19:13:31|0.08388
19:13:33|0.08388
19:13:34|0.08388
19:13:36|0.0839
19:13:37|0.0839
19:13:38|0.0839
19:13:39|0.0839
19:13:40|0.0839
19:13:41|0.08392
19:13:42|0.08392
19:13:43|0.08392
19:13:44|0.08392
19:13:45|0.08396
19:13:46|0.08396
19:13:47|0.08396
19:13:48|0.08396
19:13:49|0.08396
19:13:50|0.08396
19:13:51|0.08394
19:13:52|0.08394
19:13:53|0.08394
19:13:54|0.08394
19:13:55|0.08394
19:13:56|0.08394
19:13:57|0.08394
19:13:58|0.08394
19:13:59|0.08395
19:14:00|0.08395
19:14:01|0.08395
19:14:02|0.08395
19:14:03|0.08395
19:14:04|0.08394
19:14:05|0.08394
19:14:06|0.08396
19:14:07|0.08396
19:14:08|0.08396
19:14:09|0.08399
19:14:10|0.08399
19:14:11|0.08399
19:14:12|0.08397
19:14:13|0.08397
19:14:14|0.08397
19:14:15|0.08394
19:14:16|0.08398
19:14:17|0.08398
19:14:18|0.08398
19:14:20|0.08398
19:14:21|0.08398
19:14:22|0.08398
19:14:22|0.08398
19:14:23|0.08398
19:14:25|0.08398
19:14:25|0.08398
19:14:26|0.08398
19:14:27|0.08398
19:14:28|0.08398
19:14:30|0.08398
19:14:30|0.08398
19:14:31|0.08398
19:14:33|0.08398
19:14:34|0.08402
19:14:34|0.08402
19:14:35|0.08404
19:14:36|0.08404
19:14:37|0.08404
19:14:39|0.08397
19:14:39|0.08397
19:14:40|0.08397
19:14:42|0.08397
19:14:42|0.08397
19:14:44|0.08397
19:14:45|0.08404
19:14:46|0.08399
19:14:47|0.08399
19:14:48|0.08399
19:14:49|0.08399
19:14:50|0.08399
19:14:51|0.08399
19:14:52|0.08399
19:14:53|0.084
19:14:54|0.084
19:14:55|0.084
19:14:56|0.084
19:14:57|0.08394
19:14:58|0.08394
19:14:59|0.08394
19:15:00|0.08394
19:15:01|0.08394
19:15:02|0.08394
19:15:03|0.08394
19:15:04|0.08387
19:15:05|0.08386
19:15:07|0.08379
19:15:08|0.08394
19:15:08|0.08392
19:15:09|0.08398
19:15:11|0.08394
19:15:12|0.08391
19:15:13|0.08391
19:15:14|0.08402
19:15:15|0.08402
19:15:16|0.08402
19:15:17|0.08397
19:15:18|0.08397
19:15:19|0.08397
19:15:20|0.08397
19:15:21|0.08397
19:15:22|0.08397
19:15:23|0.08397
19:15:24|0.08397
19:15:25|0.08397
19:15:26|0.08397
19:15:27|0.08397
19:15:28|0.0839
19:15:29|0.08386
19:15:30|0.08386
19:15:32|0.08384
19:15:34|0.08384
19:15:34|0.08384
19:15:35|0.0838
19:15:37|0.08384
19:15:37|0.08386
19:15:39|0.08386
19:15:40|0.08384
19:15:40|0.08378
19:15:41|0.08378
19:15:42|0.08378
19:15:44|0.08378
19:15:45|0.08378
19:15:45|0.08378
19:15:46|0.08378
19:15:47|0.08371
19:15:48|0.0837
19:15:50|0.0837
19:15:50|0.08366
19:15:52|0.08361
19:15:52|0.08361
19:15:53|0.08361
19:15:55|0.08361
19:15:56|0.08361
19:15:56|0.0836
19:15:58|0.0836
19:15:58|0.0836
19:16:00|0.0836
19:16:07|0.0836
19:16:08|0.08348
19:16:10|0.08348
19:16:11|0.08348
19:16:12|0.08348
19:16:13|0.08348
19:16:14|0.08357
19:16:15|0.08361
19:16:17|0.0836
19:16:18|0.0836
19:16:19|0.0836
19:16:19|0.08358
19:16:21|0.08358
19:16:22|0.08354
19:16:22|0.08354
19:16:23|0.08354
19:16:24|0.08354
19:16:25|0.08354
19:16:26|0.08354
19:16:27|0.08354
19:16:29|0.08354
19:16:30|0.08355
19:16:30|0.08355
19:16:32|0.08358
19:16:33|0.08358
19:16:34|0.08363
19:16:35|0.08364
19:16:36|0.08364
19:16:37|0.08364
19:16:38|0.08364
19:16:39|0.08364
19:16:40|0.08364
19:16:41|0.08364
19:16:42|0.08358
19:16:43|0.08358
19:16:44|0.08358
19:16:46|0.08358
19:16:47|0.08351
19:16:48|0.08351
19:16:48|0.08351
19:16:50|0.08351
19:16:51|0.08351
19:16:51|0.08351
19:16:53|0.0835
19:16:54|0.0834
19:16:55|0.0835
19:16:55|0.08349
19:16:57|0.0835
19:16:58|0.0835
19:16:59|0.0835
19:17:00|0.0835
19:17:01|0.08348
19:17:01|0.08348
19:17:03|0.08348
19:17:04|0.08345
19:17:05|0.08345
19:17:06|0.08345
19:17:06|0.08345
19:17:10|0.08345
19:17:10|0.08332
19:17:12|0.08335
19:17:13|0.08335
19:17:14|0.08338
19:17:15|0.08338
19:17:16|0.08333
19:17:18|0.08329
19:17:18|0.08328
19:17:19|0.0833
19:17:21|0.0833
19:17:22|0.08328
19:17:22|0.08328
19:17:23|0.0833
19:17:25|0.0833
19:17:26|0.08328
19:17:27|0.08328
19:17:27|0.08327
19:17:29|0.08327
19:17:30|0.08327
19:17:30|0.08327
19:17:32|0.08327
19:17:32|0.0833
19:17:34|0.08324
19:17:35|0.08324
19:17:36|0.08329
19:17:37|0.08337
19:17:38|0.08337
19:17:39|0.08337
19:17:39|0.08345
19:17:41|0.08347
19:17:42|0.08347
19:17:43|0.08344
19:17:44|0.08344
19:17:45|0.08344
19:17:46|0.08343
19:17:47|0.08343
19:17:48|0.08343
19:17:49|0.08343
19:17:50|0.08343
19:17:51|0.08341
19:17:52|0.08341
19:17:53|0.08347
19:17:54|0.08347
19:17:55|0.08347
19:17:56|0.08347
19:17:57|0.0834
19:17:59|0.08338
19:17:59|0.08338
19:18:01|0.08338
19:18:02|0.08338
19:18:03|0.08338
19:18:03|0.08338
19:18:04|0.08339
19:18:05|0.08339
19:18:07|0.08339
19:18:08|0.08339
19:18:08|0.08339
19:18:10|0.08339
19:18:11|0.08339
19:18:12|0.08339
19:18:13|0.08333
19:18:14|0.08333
19:18:15|0.08332
19:18:16|0.08334
19:18:17|0.08334
19:18:18|0.08334
19:18:19|0.08358
19:18:20|0.08351
19:18:21|0.08351
19:18:22|0.08351
19:18:23|0.08351
19:18:24|0.08351
19:18:25|0.08351
19:18:27|0.08354
19:18:27|0.0835
19:18:29|0.08348
19:18:30|0.08348
19:18:30|0.08348
19:18:31|0.08348
19:18:34|0.08353
19:18:35|0.0835
19:18:35|0.0835
19:18:36|0.0835
19:18:37|0.0835
19:18:39|0.0835
19:18:39|0.08352
19:18:40|0.08352
19:18:41|0.08352
19:18:42|0.08352
19:18:43|0.08352
19:18:44|0.08352
19:18:45|0.08357
19:18:46|0.08357
19:18:47|0.08357
19:18:48|0.08357
19:18:50|0.08357
19:18:51|0.08357
19:18:51|0.08357
19:18:52|0.0836
19:18:53|0.0836
19:18:54|0.08358
19:18:55|0.08358
19:18:57|0.08358
19:18:57|0.08358
19:18:59|0.08358
19:18:59|0.08358
19:19:01|0.08358
19:19:02|0.08358
19:19:02|0.08358
19:19:03|0.08358
19:19:05|0.08358
19:19:05|0.0836
19:19:07|0.08363
19:19:07|0.08363
19:19:09|0.08359
19:19:10|0.08359
19:19:11|0.08357
19:19:12|0.08357
19:19:13|0.0836
19:19:14|0.0836
19:19:15|0.08362
19:19:17|0.08362
19:19:17|0.08366
19:19:19|0.0836
19:19:20|0.0836
19:19:21|0.0836
19:19:21|0.08363
19:19:23|0.08364
19:19:24|0.08365
19:19:25|0.08365
19:19:26|0.08365
19:19:27|0.08367
19:19:28|0.08367
19:19:29|0.08366
19:19:30|0.08366
19:19:31|0.08366
19:19:32|0.08365
19:19:33|0.08365
19:19:35|0.08368
19:19:35|0.08368
19:19:36|0.08372
19:19:37|0.08372
19:19:39|0.08372
19:19:39|0.08368
19:19:41|0.08368
19:19:41|0.08368
19:19:42|0.08368
19:19:43|0.08368
19:19:44|0.08368
19:19:45|0.08368
19:19:46|0.08368
19:19:47|0.08368
19:19:48|0.08367
19:19:49|0.08367
19:19:50|0.08367
19:19:51|0.08367
19:19:52|0.08367
19:19:53|0.08367
19:19:54|0.08367
19:19:56|0.08367
19:19:56|0.08367
19:19:57|0.08367
19:19:58|0.08367
19:19:59|0.08367
19:20:00|0.08367
19:20:02|0.08367
19:20:02|0.08367
19:20:03|0.08367
19:20:04|0.08369
19:20:06|0.08368
19:20:07|0.08368
19:20:08|0.08368
19:20:09|0.08369
19:20:09|0.08369
19:20:10|0.08376
19:20:14|0.08376
19:20:15|0.08372
19:20:16|0.0837
19:20:17|0.0837
19:20:18|0.0837
19:20:20|0.0837
19:20:21|0.08369
19:20:21|0.08369
19:20:23|0.08369
19:20:23|0.08369
19:20:25|0.08369
19:20:26|0.08374
19:20:27|0.08368
19:20:28|0.08368
19:20:29|0.08361
19:20:29|0.08361
19:20:31|0.08366
19:20:32|0.08368
19:20:33|0.08368
19:20:34|0.08368
19:20:35|0.08368
19:20:35|0.08368
19:20:36|0.08368
19:20:38|0.08377
19:20:39|0.08378
19:20:40|0.08378
19:20:41|0.08378
19:20:42|0.08378
19:20:43|0.08378
19:20:44|0.08378
19:20:45|0.08378
19:20:47|0.08372
19:20:47|0.08372
19:20:48|0.08375
19:20:49|0.08375
19:20:50|0.08375
19:20:51|0.08375
19:20:52|0.08375
19:20:53|0.08375
19:20:55|0.08373
19:20:56|0.08362
19:20:56|0.08363
19:20:57|0.08364
19:20:59|0.08359
19:21:00|0.08359
19:21:00|0.08359
19:21:02|0.08359
19:21:02|0.08359
19:21:04|0.08359
19:21:04|0.08359
19:21:05|0.08359
19:21:07|0.08353
19:21:07|0.08353
19:21:09|0.08353
19:21:09|0.08353
19:21:10|0.08353
19:21:12|0.08353
19:21:14|0.08353
19:21:15|0.08353
19:21:16|0.08353
19:21:17|0.08353
19:21:18|0.08353
19:21:19|0.08353
19:21:20|0.08353
19:21:21|0.08353
19:21:22|0.08353
19:21:23|0.08353
19:21:25|0.08343
19:21:26|0.08342
19:21:26|0.08342
19:21:27|0.08342
19:21:28|0.08342
19:21:30|0.08342
19:21:30|0.08343
19:21:32|0.08343
19:21:32|0.08343
19:21:34|0.08341
19:21:34|0.08341
19:21:36|0.08341
19:21:36|0.08341
19:21:37|0.0834
19:21:38|0.0834
19:21:40|0.0834
19:21:41|0.0834
19:21:41|0.0834
19:21:42|0.0834
19:21:43|0.0834
19:21:44|0.08339
19:21:45|0.08339
19:21:46|0.08339
19:21:47|0.08339
19:21:48|0.08337
19:21:49|0.08337
19:21:50|0.08337
19:21:52|0.08335
19:21:52|0.08342
19:21:53|0.08342
19:21:54|0.08344
19:21:56|0.08341
19:21:57|0.08341
19:21:58|0.08339
19:21:59|0.08339
19:22:00|0.08339
19:22:01|0.08341
19:22:02|0.08341
19:22:03|0.08341
19:22:04|0.08341
19:22:05|0.08341
19:22:06|0.08341
19:22:07|0.08341
19:22:08|0.08343
19:22:09|0.08343
19:22:10|0.08341
19:22:11|0.08344
19:22:12|0.08344
19:22:14|0.08345
19:22:15|0.08345
19:22:17|0.08343
19:22:18|0.08345
19:22:19|0.08346
19:22:19|0.08339
19:22:21|0.08339
19:22:22|0.08339
19:22:22|0.08339
19:22:24|0.08339
19:22:25|0.08352
19:22:26|0.08352
19:22:26|0.08351
19:22:28|0.08348
19:22:29|0.08348
19:22:30|0.08348
19:22:31|0.08348
19:22:32|0.08348
19:22:33|0.08348
19:22:34|0.08348
19:22:35|0.08348
19:22:36|0.08348
19:22:37|0.08346
19:22:38|0.08346
19:22:39|0.08346
19:22:40|0.08346
19:22:41|0.08346
19:22:42|0.08346
19:22:42|0.08346
19:22:44|0.08346
19:22:45|0.08346
19:22:46|0.08347
19:22:47|0.08347
19:22:48|0.08347
19:22:49|0.08347
19:22:50|0.08347
19:22:51|0.08347
19:22:53|0.08347
19:22:53|0.08347
19:22:54|0.08347
19:22:55|0.08347
19:22:56|0.08347
19:22:57|0.08347
19:22:59|0.08347
19:22:59|0.08347
19:23:00|0.08347
19:23:01|0.08349
19:23:02|0.08346
19:23:03|0.08345
19:23:04|0.08345
19:23:05|0.08345
19:23:06|0.08345
19:23:07|0.08345
19:23:08|0.08341
19:23:09|0.08341
19:23:10|0.08339
19:23:12|0.08339
19:23:12|0.08339
19:23:14|0.08339
19:23:15|0.08337
19:23:16|0.08337
19:23:17|0.08337
19:23:18|0.08338
19:23:19|0.08338
19:23:20|0.08338
19:23:21|0.08338
19:23:22|0.08333
19:23:23|0.0834
19:23:24|0.08335
19:23:25|0.08335
19:23:27|0.08335
19:23:27|0.08335
19:23:28|0.0834
19:23:30|0.0834
19:23:31|0.0834
19:23:32|0.0834
19:23:32|0.0834
19:23:33|0.08341
19:23:34|0.08341
19:23:36|0.08341
19:23:37|0.08341
19:23:37|0.08341
19:23:39|0.08341
19:23:40|0.08338
19:23:41|0.08338
19:23:42|0.08338
19:23:42|0.08338
19:23:43|0.08339
19:23:44|0.08345
19:23:46|0.08345
19:23:47|0.08345
19:23:48|0.08345
19:23:49|0.08345
19:23:50|0.08345
19:23:51|0.08345
19:23:53|0.08345
19:23:53|0.08345
19:23:55|0.08345
19:23:56|0.08345
19:23:57|0.08345
19:23:58|0.08345
19:23:58|0.08345
19:24:00|0.08346
19:24:00|0.08346
19:24:02|0.08346
19:24:02|0.08352
19:24:04|0.08352
19:24:04|0.08352
19:24:06|0.08356
19:24:07|0.08356
19:24:08|0.08356
19:24:08|0.08356
19:24:09|0.08356
19:24:11|0.08356
19:24:12|0.08354
19:24:13|0.08354
19:24:14|0.08354
19:24:15|0.08354
19:24:16|0.08354
19:24:17|0.08354
19:24:18|0.08355
19:24:19|0.08356
19:24:20|0.08356
19:24:21|0.08356
19:24:23|0.08356
19:24:24|0.08356
19:24:25|0.08356
19:24:26|0.08356
19:24:26|0.08356
19:24:28|0.08356
19:24:29|0.08354
19:24:31|0.08354
19:24:31|0.08357
19:24:33|0.08357
19:24:33|0.08357
19:24:35|0.08357
19:24:35|0.08357
19:24:37|0.08357
19:24:37|0.08357
19:24:38|0.08357
19:24:40|0.08357
19:24:41|0.08357
19:24:42|0.08357
19:24:43|0.08357
19:24:44|0.08357
19:24:45|0.08357
19:24:45|0.08357
19:24:47|0.08357
19:24:47|0.08357
19:24:49|0.08357
19:24:50|0.08353
19:24:51|0.08352
19:24:52|0.08352
19:24:53|0.08352
19:24:54|0.08352
19:24:55|0.08352
19:24:56|0.08352
19:24:58|0.08352
19:24:58|0.08352
19:25:00|0.08353
19:25:01|0.0835
19:25:01|0.08343
19:25:02|0.08345
19:25:04|0.08345
19:25:04|0.08343
19:25:06|0.08343
19:25:06|0.08333
19:25:07|0.08331
19:25:08|0.08331
19:25:09|0.08331
19:25:10|0.08332
19:25:11|0.08333
19:25:12|0.08338
19:25:13|0.08336
19:25:14|0.08336
19:25:16|0.08334
19:25:18|0.08333
19:25:18|0.08333
19:25:20|0.08336
19:25:21|0.08334
19:25:21|0.08334
19:25:23|0.08342
19:25:24|0.08342
19:25:24|0.08342
19:25:26|0.08335
19:25:26|0.08335
19:25:27|0.08335
19:25:28|0.08335
19:25:29|0.08335
19:25:31|0.08335
19:25:31|0.08335
19:25:32|0.08334
19:25:33|0.08334
19:25:34|0.08334
19:25:36|0.08333
19:25:37|0.0833
19:25:38|0.08334
19:25:40|0.08334
19:25:40|0.08334
19:25:43|0.08334
19:25:43|0.08334
19:25:45|0.08334
19:25:45|0.08333
19:25:46|0.08333
19:25:47|0.0833
19:25:48|0.0833
19:25:50|0.08334
19:25:51|0.08329
19:25:51|0.08328
19:25:53|0.0833
19:25:55|0.0833
19:25:55|0.08329
19:25:56|0.08328
19:25:57|0.08328
19:25:58|0.08328
19:26:00|0.08328
19:26:01|0.08328
19:26:02|0.08328
19:26:02|0.0833
19:26:03|0.08328
19:26:05|0.08328
19:26:06|0.08328
19:26:07|0.08325
19:26:08|0.08325
19:26:08|0.08325
19:26:09|0.08325
19:26:10|0.08325
19:26:11|0.08325
19:26:12|0.08324
19:26:13|0.08324
19:26:14|0.08324
19:26:16|0.08324
19:26:17|0.08324
19:26:18|0.08326
19:26:20|0.08326
19:26:21|0.08326
19:26:22|0.08326
19:26:23|0.0831
19:26:24|0.08311
19:26:26|0.08309
19:26:26|0.08306
19:26:27|0.08308
19:26:29|0.08308
19:26:30|0.08307
19:26:30|0.08307
19:26:31|0.08305
19:26:32|0.08305
19:26:34|0.08305
19:26:34|0.08305
19:26:36|0.08305
19:26:37|0.08307
19:26:38|0.08307
19:26:38|0.08307
19:26:40|0.08307
19:26:40|0.08304
19:26:41|0.08304
19:26:42|0.08304
19:26:43|0.08304
19:26:44|0.08304
19:26:45|0.08306
19:26:47|0.08306
19:26:47|0.08306
19:26:49|0.08308
19:26:49|0.08308
19:26:50|0.08309
19:26:51|0.08309
19:26:53|0.08309
19:26:53|0.08309
19:26:54|0.08309
19:26:55|0.08311
19:26:56|0.08311
19:26:57|0.08311
19:26:58|0.08311
19:26:59|0.08306
19:27:00|0.08311
19:27:01|0.08312
19:27:03|0.08311
19:27:04|0.0831
19:27:04|0.0831
19:27:05|0.0831
19:27:06|0.08311
19:27:08|0.08314
19:27:08|0.08314
19:27:09|0.08314
19:27:10|0.08314
19:27:12|0.08312
19:27:13|0.08312
19:27:14|0.08307
19:27:14|0.08307
19:27:16|0.08307
19:27:17|0.08307
19:27:19|0.08307
19:27:20|0.08309
19:27:20|0.08309
19:27:21|0.08309
19:27:23|0.08311
19:27:24|0.08311
19:27:24|0.08306
19:27:26|0.08306
19:27:27|0.08307
19:27:28|0.08307
19:27:30|0.08307
19:27:30|0.08315
19:27:31|0.08312
19:27:32|0.08315
19:27:33|0.08315
19:27:35|0.08317
19:27:36|0.08317
19:27:37|0.08315
19:27:38|0.08315
19:27:39|0.08315
19:27:39|0.08315
19:27:41|0.08314
19:27:42|0.08309
19:27:43|0.08309
19:27:43|0.08309
19:27:44|0.08308
19:27:46|0.08308
19:27:48|0.08308
19:27:49|0.08308
19:27:49|0.08308
19:27:51|0.08308
19:27:52|0.08308
19:27:52|0.08308
19:27:53|0.08308
19:27:54|0.08308
19:27:55|0.08308
19:27:57|0.08308
19:27:58|0.08308
19:27:58|0.08312
19:28:00|0.08312
19:28:00|0.08311
19:28:01|0.08311
19:28:02|0.08311
19:28:04|0.08311
19:28:05|0.08311
19:28:06|0.08311
19:28:07|0.08311
19:28:07|0.08311
19:28:08|0.08311
19:28:09|0.08311
19:28:10|0.08311
19:28:11|0.08311
19:28:12|0.08311
19:28:14|0.08311
19:28:15|0.08311
19:28:15|0.08311
19:28:17|0.0831
19:28:18|0.0831
19:28:19|0.0831
19:28:21|0.0831
19:28:22|0.0831
19:28:22|0.0831
19:28:23|0.0831
19:28:24|0.0831
19:28:26|0.0831
19:28:26|0.08309
19:28:28|0.08309
19:28:29|0.08309
19:28:30|0.08309
19:28:31|0.08309
19:28:32|0.08309
19:28:32|0.08309
19:28:34|0.08309
19:28:35|0.08304
19:28:36|0.08304
19:28:37|0.08304
19:28:38|0.08304
19:28:38|0.08304
19:28:40|0.08304
19:28:41|0.08304
19:28:42|0.08304
19:28:43|0.08303
19:28:43|0.08303
19:28:45|0.08303
19:28:46|0.08303
19:28:47|0.08303
19:28:47|0.08303
19:28:49|0.08303
19:28:50|0.08303
19:28:51|0.08304
19:28:52|0.08304
19:28:52|0.08303
19:28:53|0.08298
19:28:55|0.08298
19:28:56|0.08301
19:28:57|0.08299
19:28:57|0.08292
19:28:59|0.08292
19:28:59|0.08292
19:29:01|0.08292
19:29:02|0.08289
19:29:03|0.08283
19:29:04|0.08287
19:29:05|0.08287
19:29:06|0.08287
19:29:07|0.0829
19:29:08|0.0829
19:29:09|0.0829
19:29:10|0.08289
19:29:11|0.08289
19:29:12|0.08291
19:29:13|0.08291
19:29:14|0.08291
19:29:15|0.08277
19:29:16|0.08277
19:29:17|0.08277
19:29:18|0.08275
19:29:19|0.08278
19:29:21|0.08278
19:29:22|0.08274
19:29:23|0.08274
19:29:24|0.08273
19:29:25|0.08274
19:29:26|0.08274
19:29:28|0.08274
19:29:28|0.08274
19:29:30|0.08269
19:29:30|0.08269
19:29:32|0.08272
19:29:33|0.08271
19:29:34|0.08271
19:29:34|0.08271
19:29:35|0.08267
19:29:36|0.08268
19:29:38|0.08267
19:29:39|0.08267
19:29:40|0.08267
19:29:41|0.08267
19:29:41|0.08264
19:29:43|0.08264
19:29:44|0.08262
19:29:44|0.08262
19:29:46|0.08261
19:29:46|0.08261
19:29:48|0.08263
19:29:49|0.08263
19:29:50|0.08263
19:29:51|0.08259
19:29:52|0.08259
19:29:53|0.08259
19:29:55|0.0826
19:29:56|0.0826
19:29:56|0.0826
19:29:57|0.0826
19:29:58|0.0826
19:30:00|0.0826
19:30:02|0.0826
19:30:03|0.08273
19:30:03|0.08273
19:30:04|0.08273
19:30:05|0.08269
19:30:07|0.08267
19:30:08|0.08267
19:30:08|0.08267
19:30:09|0.08265
19:30:10|0.08265
19:30:12|0.08263
19:30:13|0.08263
19:30:14|0.08263
19:30:15|0.08262
19:30:16|0.08262
19:30:17|0.08259
19:30:18|0.08259
19:30:19|0.08251
19:30:20|0.08252
19:30:22|0.08253
19:30:24|0.08251
19:30:25|0.08251
19:30:26|0.08248
19:30:28|0.0825
19:30:29|0.0825
19:30:30|0.0825
19:30:31|0.0825
19:30:32|0.0825
19:30:33|0.0825
19:30:33|0.08262
19:30:34|0.08263
19:30:35|0.08263
19:30:37|0.08263
19:30:38|0.08263
19:30:40|0.08263
19:30:40|0.08272
19:30:41|0.08274
19:30:43|0.08278
19:30:43|0.08278
19:30:44|0.0828
19:30:46|0.0828
19:30:47|0.08277
19:30:48|0.08282
19:30:48|0.08289
19:30:50|0.08289
19:30:51|0.08289
19:30:53|0.08299
19:30:53|0.08299
19:30:54|0.08299
19:30:55|0.08301
19:30:57|0.08297
19:30:57|0.08297
19:30:58|0.08297
19:30:59|0.08297
19:31:00|0.08297
19:31:01|0.08298
19:31:02|0.08293
19:31:03|0.08293
19:31:04|0.08293
19:31:05|0.08293
19:31:06|0.08293
19:31:08|0.08293
19:31:08|0.08285
19:31:09|0.08284
19:31:11|0.08284
19:31:11|0.0828
19:31:13|0.0828
19:31:13|0.0828
19:31:14|0.0828
19:31:15|0.08282
19:31:17|0.08285
19:31:18|0.08286
19:31:18|0.08286
19:31:19|0.08286
19:31:20|0.08286
19:31:24|0.08286
19:31:25|0.08286
19:31:25|0.08281
19:31:27|0.08281
19:31:28|0.08281
19:31:29|0.08277
19:31:30|0.08277
19:31:31|0.08277
19:31:32|0.08277
19:31:33|0.08277
19:31:35|0.08276
19:31:36|0.08276
19:31:37|0.08276
19:31:38|0.08276
19:31:39|0.08281
19:31:39|0.08283
19:31:41|0.08283
19:31:42|0.08283
19:31:42|0.08283
19:31:44|0.08283
19:31:45|0.08283
19:31:46|0.08283
19:31:47|0.08283
19:31:48|0.08283
19:31:48|0.08283
19:31:50|0.08283
19:31:51|0.08283
19:31:52|0.08283
19:31:53|0.08283
19:31:54|0.08283
19:31:55|0.08283
19:31:56|0.08283
19:31:57|0.08283
19:31:58|0.08283
19:32:00|0.08283
19:32:01|0.08281
19:32:01|0.08285
19:32:03|0.08285
19:32:03|0.08285
19:32:04|0.08282
19:32:05|0.08282
19:32:06|0.0828
19:32:08|0.08281
19:32:08|0.0828
19:32:09|0.0828
19:32:11|0.08269
19:32:11|0.08269
19:32:13|0.08269
19:32:14|0.08269
19:32:15|0.08269
19:32:16|0.08269
19:32:17|0.08266
19:32:18|0.08265
19:32:19|0.08265
19:32:19|0.08265
19:32:20|0.08265
19:32:22|0.08265
19:32:24|0.08267
19:32:24|0.08263
19:32:26|0.08263
19:32:27|0.08262
19:32:28|0.08262
19:32:29|0.08262
19:32:29|0.08262
19:32:31|0.08262
19:32:32|0.08262
19:32:33|0.08262
19:32:34|0.08262
19:32:35|0.0825
19:32:36|0.08258
19:32:37|0.08259
19:32:38|0.08259
19:32:40|0.08257
19:32:40|0.08257
19:32:41|0.08248
19:32:43|0.08248
19:32:43|0.08248
19:32:45|0.08245
19:32:45|0.08242
19:32:47|0.08238
19:32:47|0.08239
19:32:49|0.08239
19:32:50|0.08239
19:32:51|0.08239
19:32:52|0.08239
19:32:53|0.08239
19:32:54|0.08248
19:32:56|0.08254
19:32:56|0.08236
19:32:57|0.0824
19:32:58|0.0824
19:33:00|0.0824
19:33:00|0.0824
19:33:03|0.0824
19:33:03|0.0824
19:33:04|0.0824
19:33:06|0.0824
19:33:06|0.08241
19:33:08|0.08241
19:33:08|0.08244
19:33:10|0.08244
19:33:11|0.08244
19:33:11|0.08252
19:33:14|0.08252
19:33:14|0.08252
19:33:15|0.08252
19:33:16|0.08252
19:33:18|0.08252
19:33:19|0.08252
19:33:20|0.08243
19:33:21|0.08244
19:33:22|0.08244
19:33:23|0.08244
19:33:25|0.08239
19:33:26|0.0824
19:33:27|0.0824
19:33:28|0.08235
19:33:29|0.08235
19:33:30|0.08235
19:33:32|0.08242
19:33:33|0.08244
19:33:34|0.0825
19:33:35|0.0825
19:33:36|0.08249
19:33:37|0.08249
19:33:38|0.08247
19:33:39|0.08247
19:33:41|0.08249
19:33:42|0.08249
19:33:42|0.08247
19:33:44|0.08247
19:33:45|0.08247
19:33:46|0.08247
19:33:47|0.08246
19:33:48|0.08246
19:33:49|0.08244
19:33:50|0.08244
19:33:51|0.08244
19:33:52|0.08235
19:33:52|0.08235
19:33:54|0.08235
19:33:55|0.08236
19:33:55|0.08242
19:33:56|0.08242
19:33:58|0.08242
19:33:59|0.08242
19:34:00|0.08242
19:34:01|0.08242
19:34:02|0.08242
19:34:03|0.08241
19:34:04|0.0824
19:34:05|0.0824
19:34:06|0.0824
19:34:06|0.0824
19:34:08|0.0824
19:34:09|0.08241
19:34:10|0.08239
19:34:10|0.08239
19:34:11|0.08239
19:34:13|0.08239
19:34:14|0.08239
19:34:15|0.08239
19:34:16|0.08239
19:34:17|0.08239
19:34:18|0.08239
19:34:19|0.08239
19:34:20|0.08239
19:34:20|0.08239
19:34:23|0.08239
19:34:23|0.08239
19:34:25|0.08239
19:34:26|0.08239
19:34:26|0.08239
19:34:29|0.08239
19:34:29|0.08241
19:34:30|0.08241
19:34:32|0.08238
19:34:32|0.08238
19:34:33|0.08238
19:34:34|0.08242
19:34:35|0.08242
19:34:37|0.08242
19:34:38|0.0824
19:34:39|0.0824
19:34:40|0.08243
19:34:40|0.08243
19:34:42|0.08245
19:34:43|0.08245
19:34:44|0.08245
19:34:44|0.08245
19:34:45|0.08245
19:34:47|0.08245
19:34:48|0.08245
19:34:49|0.08248
19:34:50|0.08248
19:34:51|0.08248
19:34:52|0.08248
19:34:53|0.08248
19:34:54|0.08249
19:34:55|0.08249
19:34:56|0.08249
19:34:57|0.08249
19:34:58|0.08245
19:34:59|0.08245
19:35:00|0.0825
19:35:01|0.0825
19:35:02|0.0825
19:35:03|0.08249
19:35:04|0.08249
19:35:05|0.08249
19:35:06|0.08249
19:35:07|0.08249
19:35:08|0.08253
19:35:09|0.08246
19:35:10|0.0824
19:35:12|0.0824
19:35:13|0.0824
19:35:13|0.0824
19:35:14|0.0824
19:35:15|0.0824
19:35:16|0.0824
19:35:17|0.0824
19:35:19|0.08243
19:35:19|0.0824
19:35:20|0.0824
19:35:21|0.0824
19:35:22|0.0824
19:35:23|0.0824
19:35:24|0.0824
19:35:26|0.08235
19:35:27|0.08235
19:35:28|0.08232
19:35:29|0.08231
19:35:30|0.08232
19:35:31|0.08232
19:35:33|0.08232
19:35:34|0.08232
19:35:34|0.08233
19:35:35|0.08231
19:35:36|0.08231
19:35:38|0.08231
19:35:39|0.08235
19:35:40|0.08235
19:35:40|0.08235
19:35:42|0.08235
19:35:42|0.0824
19:35:44|0.0824
19:35:44|0.0824
19:35:46|0.08235
19:35:46|0.08235
19:35:48|0.08233
19:35:48|0.08233
19:35:50|0.08231
19:35:51|0.0823
19:35:52|0.08227
19:35:53|0.08227
19:35:54|0.08227
19:35:56|0.08227
19:35:56|0.08227
19:35:57|0.08227
19:35:59|0.08227
19:35:59|0.08227
19:36:00|0.08227
19:36:02|0.08231
19:36:02|0.08231
19:36:04|0.08233
19:36:04|0.08233
19:36:06|0.0823
19:36:06|0.0823
19:36:07|0.0823
19:36:08|0.0823
19:36:09|0.08232
19:36:10|0.08232
19:36:11|0.08232
19:36:12|0.08231
19:36:13|0.08231
19:36:14|0.08231
19:36:15|0.08231
19:36:17|0.08231
19:36:18|0.08245
19:36:19|0.08246
19:36:20|0.08239
19:36:20|0.08239
19:36:21|0.08243
19:36:22|0.08243
19:36:23|0.08243
19:36:25|0.08243
19:36:25|0.08243
19:36:27|0.08243
19:36:28|0.08243
19:36:29|0.08242
19:36:30|0.08242
19:36:31|0.08241
19:36:32|0.08241
19:36:33|0.08241
19:36:34|0.08241
19:36:37|0.08241
19:36:38|0.08242
19:36:39|0.08242
19:36:40|0.08242
19:36:41|0.08242
19:36:42|0.08249
19:36:43|0.08249
19:36:44|0.08249
19:36:45|0.08252
19:36:46|0.08252
19:36:48|0.08252
19:36:48|0.08252
19:36:49|0.08252
19:36:50|0.08261
19:36:51|0.08261
19:36:52|0.08261
19:36:53|0.08261
19:36:54|0.08261
19:36:55|0.08265
19:36:57|0.08275
19:36:57|0.08274
19:36:58|0.08274
19:37:00|0.08274
19:37:00|0.08274
19:37:01|0.08274
19:37:03|0.08274
19:37:04|0.08275
19:37:05|0.08276
19:37:06|0.08276
19:37:07|0.08276
19:37:08|0.08274
19:37:09|0.08273
19:37:10|0.08264
19:37:11|0.08264
19:37:12|0.08264
19:37:13|0.08264
19:37:14|0.08264
19:37:20|0.08264
19:37:22|0.08266
19:37:23|0.08269
19:37:24|0.08269
19:37:26|0.08276
19:37:26|0.08276
19:37:28|0.08276
19:37:29|0.08276
19:37:31|0.08276
19:37:32|0.08276
19:37:33|0.08276
19:37:34|0.08276
19:37:35|0.08276
19:37:36|0.08276
19:37:37|0.08276
19:37:38|0.08276
19:37:39|0.08277
19:37:41|0.08277
19:37:42|0.08277
19:37:42|0.08273
19:37:44|0.08273
19:37:45|0.08277
19:37:46|0.08277
19:37:47|0.08272
19:37:48|0.08272
19:37:49|0.08272
19:37:50|0.08272
19:37:50|0.08274
19:37:51|0.08274
19:37:53|0.08275
19:37:53|0.08275
19:37:54|0.08275
19:37:55|0.08274
19:37:56|0.08274
19:37:58|0.08274
19:37:59|0.08274
19:38:00|0.08274
19:38:01|0.08274
19:38:02|0.08274
19:38:03|0.08274
19:38:04|0.08279
19:38:05|0.08278
19:38:06|0.08278
19:38:07|0.08279
19:38:08|0.08279
19:38:09|0.08276
19:38:10|0.08276
19:38:11|0.08276
19:38:13|0.08276
19:38:14|0.08274
19:38:15|0.08274
19:38:15|0.08274
19:38:17|0.08274
19:38:18|0.08274
19:38:19|0.08274
19:38:20|0.08274
19:38:20|0.08274
19:38:22|0.08274
19:38:23|0.08274
19:38:23|0.08273
19:38:25|0.08273
19:38:26|0.0827
19:38:27|0.0827
19:38:27|0.0827
19:38:30|0.0827
19:38:31|0.0827
19:38:32|0.0827
19:38:33|0.0827
19:38:34|0.08272
19:38:34|0.08272
19:38:35|0.08272
19:38:36|0.08272
19:38:38|0.08272
19:38:39|0.0827
19:38:40|0.0827
19:38:41|0.08269
19:38:42|0.08266
19:38:43|0.08266
19:38:44|0.08266
19:38:44|0.08263
19:38:46|0.08263
19:38:47|0.08263
19:38:48|0.08263
19:38:49|0.08263
19:38:50|0.08263
19:38:51|0.08261
19:38:53|0.08257
19:38:53|0.08257
19:38:54|0.08257
19:38:56|0.08257
19:38:57|0.08257
19:38:59|0.0826
19:39:00|0.0826
19:39:00|0.08264
19:39:01|0.08264
19:39:02|0.08264
19:39:03|0.08264
19:39:04|0.0827
19:39:05|0.08276
19:39:06|0.08276
19:39:07|0.08276
19:39:08|0.08276
19:39:09|0.08276
19:39:10|0.08276
19:39:12|0.08276
19:39:12|0.0828
19:39:13|0.08271
19:39:15|0.08271
19:39:17|0.08271
19:39:17|0.08275
19:39:18|0.08275
19:39:20|0.08275
19:39:20|0.08275
19:39:21|0.08275
19:39:22|0.08275
19:39:23|0.08275
19:39:24|0.08273
19:39:26|0.08273
19:39:27|0.08273
19:39:28|0.08273
19:39:28|0.08272
19:39:30|0.08269
19:39:32|0.08269
19:39:33|0.08269
19:39:33|0.08269
19:39:34|0.08269
19:39:35|0.08271
19:39:37|0.08271
19:39:38|0.08269
19:39:39|0.08269
19:39:40|0.08269
19:39:41|0.08265
19:39:43|0.08265
19:39:43|0.08265
19:39:44|0.08265
19:39:46|0.08265
19:39:46|0.08265
19:39:48|0.08265
19:39:48|0.08265
19:39:50|0.08265
19:39:51|0.08265
19:39:52|0.08263
19:39:53|0.08263
19:39:54|0.08264
19:39:54|0.08261
19:39:56|0.08263
19:39:57|0.08263
19:39:57|0.08261
19:39:59|0.08261
19:40:00|0.08267
19:40:00|0.08267
19:40:01|0.08267
19:40:02|0.08267
19:40:04|0.08267
19:40:04|0.08267
19:40:05|0.08267
19:40:06|0.08267
19:40:07|0.0827
19:40:09|0.0827
19:40:10|0.0827
19:40:10|0.0827
19:40:12|0.08269
19:40:12|0.08269
19:40:13|0.08269
19:40:15|0.08269
19:40:16|0.08267
19:40:17|0.08267
19:40:18|0.08263
19:40:19|0.08265
19:40:20|0.08265
19:40:21|0.08265
19:40:22|0.08265
19:40:23|0.08267
19:40:23|0.08267
19:40:24|0.08267
19:40:25|0.08267
19:40:27|0.08267
19:40:27|0.08271
19:40:28|0.08271
19:40:29|0.08271
19:40:31|0.08271
19:40:32|0.08271
19:40:33|0.08271
19:40:34|0.08271
19:40:35|0.08277
19:40:36|0.08277
19:40:37|0.08277
19:40:38|0.08277
19:40:38|0.08277
19:40:40|0.08274
19:40:42|0.08275
19:40:43|0.08276
19:40:44|0.08276
19:40:45|0.08274
19:40:45|0.08274
19:40:46|0.08273
19:40:48|0.08273
19:40:49|0.08273
19:40:50|0.08273
19:40:51|0.08273
19:40:52|0.08273
19:40:53|0.08273
19:40:53|0.0827
19:40:55|0.0827
19:40:56|0.0827
19:40:56|0.0827
19:40:57|0.08273
19:40:58|0.08272
19:40:59|0.08275
19:41:01|0.08275
19:41:01|0.08276
19:41:03|0.08275
19:41:04|0.08274
19:41:05|0.08274
19:41:05|0.08272
19:41:06|0.08272
19:41:08|0.08268
19:41:09|0.08265
19:41:10|0.08265
19:41:11|0.08265
19:41:12|0.08265
19:41:13|0.08268
19:41:15|0.08268
19:41:15|0.08268
19:41:16|0.0827
19:41:17|0.08275
19:41:18|0.08275
19:41:20|0.08274
19:41:21|0.08269
19:41:22|0.08269
19:41:23|0.08269
19:41:24|0.08269
19:41:25|0.08269
19:41:26|0.08269
19:41:27|0.08269
19:41:28|0.08269
19:41:29|0.08269
19:41:30|0.08269
19:41:31|0.08269
19:41:33|0.08269
19:41:33|0.08269
19:41:34|0.08272
19:41:36|0.08277
19:41:37|0.08277
19:41:37|0.08277
19:41:38|0.08277
19:41:39|0.08277
19:41:41|0.08277
19:41:41|0.08277
19:41:43|0.0828
19:41:44|0.0828
19:41:45|0.0828
19:41:46|0.0828
19:41:47|0.0828
19:41:48|0.08275
19:41:49|0.0828
19:41:49|0.0828
19:41:51|0.0828
19:41:51|0.0828
19:41:52|0.0828
19:41:53|0.0828
19:41:56|0.0828
19:41:57|0.0828
19:41:58|0.0828
19:41:58|0.0828
19:42:00|0.0828
19:42:01|0.0828
19:42:01|0.0828
19:42:03|0.0828
19:42:03|0.08279
19:42:04|0.08279
19:42:05|0.0828
19:42:06|0.0828
19:42:08|0.0828
19:42:09|0.0828
19:42:09|0.0828
19:42:10|0.0828
19:42:11|0.08281
19:42:12|0.08281
19:42:13|0.08281
19:42:15|0.08281
19:42:15|0.08281
19:42:16|0.08281
19:42:17|0.08281
19:42:18|0.08281
19:42:19|0.08281
19:42:21|0.08281
19:42:22|0.08281
19:42:23|0.08281
19:42:24|0.08281
19:42:24|0.08281
19:42:27|0.08281
19:42:28|0.08281
19:42:28|0.08283
19:42:29|0.08283
19:42:31|0.08286
19:42:32|0.08286
19:42:32|0.08284
19:42:34|0.08284
19:42:36|0.08284
19:42:37|0.08284
19:42:38|0.08284
19:42:39|0.08284
19:42:39|0.08286
19:42:41|0.08285
19:42:41|0.08287
19:42:43|0.08289
19:42:44|0.08289
19:42:44|0.08289
19:42:45|0.08289
19:42:47|0.08289
19:42:48|0.08289
19:42:49|0.08289
19:42:50|0.08289
19:42:50|0.08289
19:42:52|0.08289
19:42:53|0.08291
19:42:54|0.0829
19:42:55|0.0829
19:42:56|0.0829
19:42:57|0.0829
19:42:58|0.0829
19:42:59|0.08293
19:43:02|0.08293
19:43:03|0.08294
19:43:04|0.08294
19:43:05|0.083
19:43:06|0.08301
19:43:06|0.08301
19:43:07|0.08305
19:43:08|0.08305
19:43:10|0.08301
19:43:11|0.083
19:43:11|0.083
19:43:12|0.083
19:43:13|0.083
19:43:15|0.083
19:43:15|0.08305
19:43:16|0.08311
19:43:17|0.08311
19:43:18|0.08311
19:43:20|0.08311
19:43:20|0.08311
19:43:21|0.08308
19:43:23|0.08308
19:43:24|0.08308
19:43:25|0.08308
19:43:26|0.08311
19:43:27|0.08311
19:43:28|0.08311
19:43:31|0.08311
19:43:31|0.08316
19:43:32|0.08316
19:43:34|0.08315
19:43:35|0.08315
19:43:36|0.08315
19:43:37|0.08315
19:43:39|0.08316
19:43:40|0.08312
19:43:41|0.08311
19:43:41|0.0831
19:43:42|0.0831
19:43:43|0.0831
19:43:45|0.0831
19:43:46|0.0831
19:43:47|0.08312
19:43:48|0.08312
19:43:49|0.08304
19:43:50|0.08304
19:43:51|0.08304
19:43:52|0.08308
19:43:52|0.08308
19:43:54|0.08308
19:43:55|0.08312
19:43:56|0.08309
19:43:56|0.08309
19:43:58|0.08309
19:43:59|0.08309
19:43:59|0.08311
19:44:00|0.08305
19:44:01|0.08305
19:44:03|0.08305
19:44:03|0.08305
19:44:05|0.08305
19:44:06|0.08305
19:44:06|0.08305
19:44:07|0.08305
19:44:09|0.08305
19:44:11|0.08308
19:44:12|0.08304
19:44:13|0.08304
19:44:14|0.08304
19:44:15|0.08306
19:44:16|0.08306
19:44:17|0.08303
19:44:18|0.08303
19:44:19|0.08303
19:44:20|0.08303
19:44:21|0.08303
19:44:22|0.08303
19:44:23|0.08303
19:44:24|0.08301
19:44:25|0.08301
19:44:26|0.08303
19:44:27|0.08303
19:44:28|0.08303
19:44:29|0.08303
19:44:30|0.08303
19:44:31|0.08303
19:44:32|0.08303
19:44:33|0.08303
19:44:34|0.08303
19:44:36|0.08303
19:44:37|0.08301
19:44:39|0.08297
19:44:40|0.08297
19:44:41|0.08297
19:44:42|0.08297
19:44:43|0.08297
19:44:44|0.08296
19:44:45|0.08296
19:44:46|0.08296
19:44:48|0.08296
19:44:49|0.08296
19:44:50|0.08296
19:44:50|0.08296
19:44:51|0.08292
19:44:53|0.08285
19:44:53|0.08285
19:44:54|0.08285
19:44:56|0.08285
19:44:57|0.08281
19:44:57|0.08281
19:44:58|0.08281
19:45:00|0.08281
19:45:01|0.08277
19:45:01|0.08277
19:45:02|0.08277
19:45:03|0.08278
19:45:04|0.08274
19:45:06|0.08274
19:45:06|0.08274
19:45:07|0.08274
19:45:09|0.08274
19:45:09|0.08262
19:45:11|0.08262
19:45:12|0.08262
19:45:13|0.0826
19:45:13|0.0826
19:45:15|0.0826
19:45:17|0.0826
19:45:17|0.0826
19:45:19|0.0826
19:45:19|0.08264
19:45:20|0.08264
19:45:21|0.08259
19:45:22|0.08256
19:45:24|0.08257
19:45:24|0.08257
19:45:25|0.08257
19:45:26|0.08267
19:45:28|0.08267
19:45:28|0.08267
19:45:30|0.08267
19:45:30|0.08267
19:45:31|0.08267
19:45:33|0.08265
19:45:33|0.08265
19:45:35|0.08265
19:45:35|0.08265
19:45:38|0.08265
19:45:39|0.08265
19:45:39|0.08265
19:45:41|0.08265
19:45:41|0.08265
19:45:44|0.08265
19:45:45|0.08265
19:45:46|0.08265
19:45:46|0.0825
19:45:48|0.0825
19:45:49|0.0825
19:45:50|0.0825
19:45:51|0.0825
19:45:51|0.08252
19:45:52|0.08252
19:45:54|0.0825
19:45:55|0.0825
19:45:56|0.0825
19:45:57|0.0825
19:45:58|0.0825
19:46:00|0.0825
19:46:01|0.0825
19:46:01|0.0825
19:46:02|0.0825
19:46:03|0.0825
19:46:04|0.0825
19:46:06|0.0825
19:46:07|0.0825
19:46:07|0.0825
19:46:08|0.0825
19:46:10|0.0825
19:46:11|0.0825
19:46:11|0.0825
19:46:12|0.0825
19:46:14|0.0825
19:46:14|0.0825
19:46:15|0.0825
19:46:16|0.0825
19:46:18|0.0825
19:46:19|0.0825
19:46:20|0.0825
19:46:21|0.0825
19:46:21|0.0825
19:46:23|0.0825
19:46:23|0.0825
19:46:25|0.0825
19:46:25|0.0825
19:46:26|0.0825
19:46:27|0.0825
19:46:28|0.0825
19:46:31|0.0825
19:46:31|0.0825
19:46:32|0.0825
19:46:33|0.0825
19:46:34|0.0825
19:46:35|0.08253
19:46:36|0.08253
19:46:38|0.08253
19:46:39|0.08255
19:46:41|0.08255
19:46:42|0.08255
19:46:42|0.08255
19:46:43|0.08255
19:46:45|0.08255
19:46:45|0.08255
19:46:47|0.08253
19:46:48|0.08253
19:46:48|0.08253
19:46:49|0.08253
19:46:50|0.0825
19:46:51|0.0825
19:46:53|0.08244
19:46:54|0.08232
19:46:55|0.08234
19:46:56|0.08248
19:46:56|0.08249
19:46:58|0.08246
19:46:59|0.08246
19:47:00|0.08243
19:47:01|0.08243
19:47:02|0.08243
19:47:03|0.08243
19:47:04|0.08243
19:47:05|0.08243
19:47:06|0.08237
19:47:07|0.08237
19:47:08|0.08226
19:47:09|0.08229
19:47:10|0.08228
19:47:11|0.08227
19:47:11|0.08227
19:47:13|0.08227
19:47:14|0.08224
19:47:15|0.08224
19:47:16|0.08225
19:47:17|0.08231
19:47:18|0.08231
19:47:18|0.08227
19:47:19|0.08227
19:47:20|0.08227
19:47:21|0.08227
19:47:23|0.08227
19:47:23|0.08229
19:47:25|0.08229
19:47:25|0.08228
19:47:27|0.08228
19:47:28|0.08228
19:47:29|0.08228
19:47:30|0.08228
19:47:31|0.08228
19:47:31|0.08228
19:47:32|0.08228
19:47:34|0.08224
19:47:35|0.08224
19:47:36|0.08224
19:47:37|0.08224
19:47:39|0.08224
19:47:40|0.08225
19:47:41|0.08225
19:47:41|0.08223
19:47:43|0.08223
19:47:44|0.08227
19:47:46|0.08225
19:47:47|0.08225
19:47:48|0.08225
19:47:49|0.08229
19:47:50|0.08229
19:47:50|0.08229
19:47:51|0.08229
19:47:52|0.08229
19:47:54|0.08229
19:47:54|0.08229
19:47:56|0.08229
19:47:57|0.08229
19:47:57|0.08229
19:47:59|0.08229
19:48:00|0.08217
19:48:01|0.0821
19:48:01|0.08215
19:48:02|0.08218
19:48:04|0.08218
19:48:05|0.08225
19:48:07|0.08227
19:48:08|0.08229
19:48:08|0.08227
19:48:09|0.08224
19:48:10|0.08224
19:48:11|0.08224
19:48:12|0.08224
19:48:14|0.08227
19:48:14|0.08227
19:48:15|0.08227
19:48:17|0.08227
19:48:17|0.08227
19:48:18|0.08227
19:48:20|0.08227
19:48:20|0.08227
19:48:21|0.08227
19:48:22|0.08227
19:48:24|0.08227
19:48:24|0.08227
19:48:25|0.08224
19:48:26|0.08224
19:48:27|0.08224
19:48:29|0.08224
19:48:29|0.08224
19:48:30|0.08222
19:48:31|0.08222
19:48:32|0.08222
19:48:34|0.08222
19:48:34|0.08219
19:48:35|0.08219
19:48:37|0.0822
19:48:38|0.0822
19:48:39|0.0822
19:48:40|0.08225
19:48:42|0.08225
19:48:42|0.08225
19:48:45|0.0823
19:48:46|0.0823
19:48:46|0.0823
19:48:49|0.0823
19:48:50|0.0823
19:48:51|0.0823
19:48:52|0.0823
19:48:54|0.08235
19:48:54|0.08235
19:48:56|0.08235
19:48:57|0.08234
19:48:58|0.0823
19:48:59|0.08226
19:49:00|0.08226
19:49:01|0.08224
19:49:03|0.08224
19:49:03|0.08224
19:49:04|0.08224
19:49:06|0.08224
19:49:07|0.08224
19:49:07|0.08224
19:49:09|0.08224
19:49:10|0.08224
19:49:11|0.08224
19:49:12|0.08224
19:49:13|0.0823
19:49:14|0.0823
19:49:15|0.08227
19:49:16|0.08227
19:49:17|0.08227
19:49:18|0.08226
19:49:19|0.08226
19:49:20|0.08226
19:49:21|0.08226
19:49:22|0.08226
19:49:23|0.08226
19:49:24|0.08226
19:49:25|0.08225
19:49:26|0.08223
19:49:27|0.08223
19:49:28|0.08222
19:49:29|0.08222
19:49:30|0.0822
19:49:31|0.08218
19:49:32|0.08217
19:49:33|0.08217
19:49:34|0.08217
19:49:35|0.08217
19:49:36|0.08219
19:49:37|0.08219
19:49:38|0.08219
19:49:39|0.08219
19:49:41|0.08214
19:49:41|0.08204
19:49:43|0.08216
19:49:44|0.08216
19:49:45|0.08216
19:49:46|0.0822
19:49:47|0.08223
19:49:48|0.08223
19:49:48|0.08223
19:49:49|0.08223
19:49:50|0.08223
19:49:52|0.08223
19:49:53|0.08223
19:49:54|0.08223
19:49:54|0.08223
19:49:55|0.08223
19:49:57|0.08223
19:49:57|0.08223
19:49:59|0.08223
19:49:59|0.0822
19:50:00|0.0822
19:50:02|0.0822
19:50:02|0.0822
19:50:04|0.0822
19:50:04|0.0822
19:50:06|0.08223
19:50:07|0.08223
19:50:08|0.08223
19:50:09|0.0823
19:50:10|0.08245
19:50:11|0.08247
19:50:12|0.08247
19:50:13|0.08247
19:50:14|0.08247
19:50:15|0.08247
19:50:16|0.08245
19:50:17|0.08245
19:50:18|0.08245
19:50:19|0.08245
19:50:20|0.08245
19:50:21|0.08245
19:50:22|0.08245
19:50:23|0.08245
19:50:24|0.08247
19:50:25|0.0825
19:50:26|0.0825
19:50:27|0.0825
19:50:28|0.0825
19:50:29|0.0825
19:50:30|0.08251
19:50:31|0.08251
19:50:32|0.08251
19:50:33|0.08251
19:50:34|0.08251
19:50:35|0.08251
19:50:36|0.08247
19:50:37|0.0823
19:50:39|0.08228
19:50:40|0.08228
19:50:40|0.0823
19:50:42|0.0823
19:50:43|0.0823
19:50:44|0.0823
19:50:46|0.08226
19:50:47|0.08224
19:50:48|0.08222
19:50:49|0.08225
19:50:52|0.08225
19:50:53|0.08223
19:50:54|0.08223
19:50:54|0.08228
19:50:55|0.08228
19:50:56|0.08228
19:50:58|0.08228
19:50:58|0.08227
19:51:00|0.08227
19:51:01|0.08227
19:51:01|0.08227
19:51:02|0.08227
19:51:03|0.08226
19:51:05|0.08226
19:51:05|0.08226
19:51:06|0.08226
19:51:07|0.0822
19:51:09|0.0822
19:51:09|0.08213
19:51:10|0.08214
19:51:11|0.08214
19:51:12|0.08212
19:51:14|0.08212
19:51:14|0.08212
19:51:16|0.08208
19:51:17|0.0821
19:51:17|0.08218
19:51:18|0.08218
19:51:20|0.08218
19:51:20|0.08218
19:51:22|0.08218
19:51:23|0.08218
19:51:24|0.08218
19:51:25|0.08218
19:51:26|0.08218
19:51:26|0.08218
19:51:28|0.08218
19:51:29|0.08218
19:51:30|0.08218
19:51:31|0.08218
19:51:31|0.08218
19:51:32|0.08218
19:51:34|0.08218
19:51:35|0.08218
19:51:37|0.08229
19:51:37|0.08232
19:51:39|0.08233
19:51:39|0.08233
19:51:40|0.08233
19:51:42|0.08233
19:51:43|0.08229
19:51:44|0.08229
19:51:45|0.08229
19:51:46|0.08229
19:51:47|0.08229
19:51:49|0.08229
19:51:49|0.08229
19:51:51|0.08229
19:51:51|0.08227
19:51:52|0.08222
19:51:54|0.08226
19:51:55|0.08234
19:51:55|0.08231
19:51:57|0.08229
19:51:57|0.08229
19:51:58|0.08228
19:52:00|0.08228
19:52:00|0.08228
19:52:01|0.08228
19:52:03|0.08228
19:52:04|0.08228
19:52:05|0.08228
19:52:06|0.08228
19:52:08|0.08228
19:52:09|0.08232
19:52:10|0.08232
19:52:10|0.08231
19:52:12|0.08231
19:52:13|0.08231
19:52:14|0.08231
19:52:15|0.08231
19:52:16|0.08231
19:52:17|0.08231
19:52:18|0.08231
19:52:19|0.08231
19:52:20|0.08231
19:52:21|0.08235
19:52:23|0.08235
19:52:23|0.08236
19:52:24|0.08236
19:52:25|0.08236
19:52:26|0.08236
19:52:27|0.08236
19:52:29|0.08231
19:52:30|0.08231
19:52:31|0.08235
19:52:31|0.08235
19:52:32|0.08235
19:52:34|0.0823
19:52:35|0.0823
19:52:36|0.0823
19:52:37|0.08229
19:52:37|0.08227
19:52:38|0.08228
19:52:40|0.08228
19:52:40|0.08228
19:52:41|0.0823
19:52:43|0.0823
19:52:44|0.0823
19:52:45|0.0823
19:52:46|0.0823
19:52:47|0.0823
19:52:47|0.0823
19:52:49|0.0823
19:52:51|0.0823
19:52:52|0.0823
19:52:52|0.08231
19:52:53|0.0823
19:52:55|0.0823
19:52:56|0.0823
19:52:57|0.0823
19:52:58|0.08229
19:52:59|0.0823
19:53:00|0.0823
19:53:01|0.0823
19:53:02|0.0823
19:53:03|0.08235
19:53:04|0.08231
19:53:05|0.08231
19:53:06|0.08234
19:53:07|0.08233
19:53:08|0.0823
19:53:09|0.08225
19:53:10|0.08225
19:53:11|0.08224
19:53:12|0.08224
19:53:14|0.08224
19:53:15|0.08224
19:53:16|0.08224
19:53:17|0.08223
19:53:18|0.08223
19:53:18|0.08223
19:53:19|0.08223
19:53:20|0.08223
19:53:21|0.0822
19:53:22|0.0822
19:53:23|0.0822
19:53:24|0.08224
19:53:25|0.08224
19:53:26|0.08225
19:53:28|0.0823
19:53:29|0.0823
19:53:30|0.0823
19:53:31|0.08231
19:53:32|0.08231
19:53:32|0.08231
19:53:33|0.08231
19:53:34|0.08229
19:53:35|0.08229
19:53:36|0.08229
19:53:37|0.08229
19:53:38|0.08229
19:53:39|0.08229
19:53:40|0.08229
19:53:41|0.08229
19:53:42|0.08229
19:53:44|0.08229
19:53:45|0.08229
19:53:46|0.08229
19:53:47|0.08229
19:53:49|0.08232
19:53:51|0.08232
19:53:52|0.08232
19:53:52|0.0823
19:53:53|0.0823
19:53:55|0.0823
19:53:55|0.0823
19:53:57|0.0823
19:53:58|0.08229
19:53:59|0.08229
19:53:59|0.08226
19:54:01|0.08226
19:54:02|0.08226
19:54:03|0.08226
19:54:04|0.08226
19:54:05|0.08226
19:54:06|0.08226
19:54:07|0.08226
19:54:08|0.08226
19:54:09|0.08227
19:54:10|0.08227
19:54:11|0.08228
19:54:12|0.08228
19:54:13|0.08228
19:54:14|0.08228
19:54:15|0.08228
19:54:16|0.08228
19:54:17|0.08228
19:54:18|0.08228
19:54:19|0.08228
19:54:20|0.08228
19:54:22|0.08228
19:54:22|0.08228
19:54:23|0.08228
19:54:25|0.08228
19:54:25|0.08228
19:54:27|0.08228
19:54:28|0.08228
19:54:29|0.08228
19:54:30|0.08227
19:54:31|0.08227
19:54:32|0.08227
19:54:32|0.08227
19:54:34|0.08227
19:54:35|0.08223
19:54:35|0.08223
19:54:37|0.08219
19:54:38|0.08219
19:54:39|0.08219
19:54:39|0.08219
19:54:40|0.08219
19:54:42|0.08219
19:54:43|0.08219
19:54:43|0.08219
19:54:46|0.08219
19:54:47|0.08219
19:54:49|0.08219
19:54:50|0.08218
19:54:51|0.08218
19:54:52|0.08218
19:54:53|0.08217
19:54:54|0.08222
19:54:55|0.08227
19:54:56|0.08227
19:54:57|0.08227
19:54:58|0.08229
19:54:59|0.08229
19:55:00|0.08229
19:55:01|0.08229
19:55:02|0.08229
19:55:03|0.08229
19:55:04|0.08229
19:55:05|0.08229
19:55:06|0.08229
19:55:07|0.08227
19:55:08|0.08227
19:55:09|0.08228
19:55:11|0.08228
19:55:11|0.08228
19:55:12|0.08223
19:55:14|0.08223
19:55:15|0.08223
19:55:15|0.08223
19:55:16|0.08223
19:55:17|0.08231
19:55:18|0.08231
19:55:19|0.08231
19:55:20|0.08229
19:55:21|0.0823
19:55:22|0.0823
19:55:23|0.0823
19:55:25|0.0823
19:55:25|0.0823
19:55:27|0.0823
19:55:28|0.0823
19:55:28|0.0823
19:55:29|0.0823
19:55:31|0.0823
19:55:31|0.0823
19:55:33|0.08228
19:55:34|0.08228
19:55:35|0.08224
19:55:36|0.0822
19:55:36|0.08222
19:55:37|0.08223
19:55:38|0.08223
19:55:40|0.08223
19:55:41|0.08223
19:55:41|0.08219
19:55:43|0.08219
19:55:44|0.08219
19:55:45|0.08219
19:55:46|0.08211
19:55:47|0.08206
19:55:48|0.08206
19:55:50|0.08207
19:55:51|0.08207
19:55:51|0.08207
19:55:53|0.08207
19:55:53|0.08207
19:55:55|0.08207
19:55:55|0.08207
19:55:57|0.08207
19:55:58|0.08207
19:55:59|0.08207
19:56:00|0.08207
19:56:01|0.08207
19:56:02|0.08207
19:56:03|0.08206
19:56:04|0.08209
19:56:06|0.08209
19:56:07|0.08209
19:56:07|0.08209
19:56:08|0.08209
19:56:09|0.08218
19:56:10|0.08218
19:56:11|0.08222
19:56:12|0.08222
19:56:13|0.08222
19:56:14|0.08222
19:56:16|0.08222
19:56:17|0.08222
19:56:18|0.08222
19:56:19|0.08222
19:56:19|0.08222
19:56:20|0.08222
19:56:21|0.08222
19:56:22|0.08224
19:56:23|0.08224
19:56:24|0.08224
19:56:25|0.08224
19:56:26|0.08224
19:56:27|0.08224
19:56:28|0.08224
19:56:29|0.08224
19:56:30|0.08224
19:56:31|0.08226
19:56:32|0.08226
19:56:34|0.08226
19:56:34|0.08226
19:56:35|0.08226
19:56:36|0.08226
19:56:37|0.08223
19:56:38|0.08223
19:56:40|0.08223
19:56:40|0.08223
19:56:42|0.08225
19:56:42|0.08225
19:56:44|0.08219
19:56:45|0.08219
19:56:45|0.08219
19:56:47|0.08219
19:56:47|0.08219
19:56:49|0.08219
19:56:50|0.08219
19:56:51|0.08219
19:56:52|0.08216
19:56:53|0.08216
19:56:55|0.08216
19:56:55|0.08216
19:56:56|0.08216
19:56:57|0.08216
19:56:58|0.08216
19:56:59|0.08216
19:57:00|0.08214
19:57:02|0.08214
19:57:03|0.08213
19:57:03|0.08213
19:57:05|0.08213
19:57:05|0.08214
19:57:07|0.08215
19:57:07|0.0822
19:57:08|0.08224
19:57:10|0.08224
19:57:11|0.08224
19:57:11|0.08224
19:57:13|0.08224
19:57:13|0.08224
19:57:15|0.08224
19:57:16|0.08224
19:57:16|0.08223
19:57:18|0.08223
19:57:18|0.08223
19:57:20|0.08222
19:57:21|0.08222
19:57:22|0.08222
19:57:22|0.08222
19:57:24|0.08222
19:57:24|0.08216
19:57:28|0.08216
19:57:29|0.08216
19:57:30|0.08216
19:57:31|0.08216
19:57:31|0.08216
19:57:34|0.08216
19:57:34|0.08214
19:57:35|0.08214
19:57:36|0.08207
19:57:37|0.08206
19:57:38|0.08207
19:57:39|0.082
19:57:41|0.08203
19:57:41|0.08203
19:57:42|0.082
19:57:43|0.082
19:57:45|0.08199
19:57:45|0.08199
19:57:46|0.08199
19:57:48|0.08199
19:57:50|0.08198
19:57:50|0.08198
19:57:52|0.08198
19:57:53|0.08198
19:57:54|0.08198
19:57:58|0.08198
19:57:58|0.08198
19:57:59|0.08198
19:58:00|0.08194
19:58:01|0.08193
19:58:02|0.08189
19:58:04|0.0819
19:58:05|0.0819
19:58:07|0.08193
19:58:07|0.08193
19:58:08|0.08193
19:58:09|0.08193
19:58:11|0.08193
19:58:11|0.08191
19:58:13|0.08191
19:58:13|0.08191
19:58:14|0.08191
19:58:15|0.08191
19:58:16|0.08191
19:58:18|0.08191
19:58:19|0.08187
19:58:20|0.08187
19:58:20|0.08188
19:58:22|0.08188
19:58:22|0.08187
19:58:23|0.08166
19:58:25|0.08161
19:58:25|0.08159
19:58:26|0.08159
19:58:27|0.08159
19:58:29|0.08158
19:58:29|0.08156
19:58:30|0.08156
19:58:32|0.08156
19:58:32|0.08156
19:58:34|0.08154
19:58:35|0.08154
19:58:36|0.08156
19:58:36|0.08158
19:58:37|0.08155
19:58:38|0.08155
19:58:39|0.08155
19:58:40|0.08155
19:58:42|0.08154
19:58:42|0.08156
19:58:43|0.08153
19:58:45|0.08153
19:58:45|0.08151
19:58:47|0.08151
19:58:47|0.08148
19:58:49|0.08148
19:58:50|0.08148
19:58:52|0.0815
19:58:53|0.08148
19:58:54|0.08156
19:58:55|0.08156
19:58:57|0.08146
19:58:58|0.08144
19:58:59|0.08149
19:59:00|0.08149
19:59:02|0.08148
19:59:03|0.08143
19:59:03|0.08143
19:59:04|0.0815
19:59:05|0.0815
19:59:06|0.0816
19:59:11|0.0816
19:59:12|0.08161
19:59:13|0.08157
19:59:14|0.08165
19:59:14|0.0818
19:59:16|0.0818
19:59:17|0.08173
19:59:18|0.08171
19:59:19|0.08171
19:59:19|0.08171
19:59:20|0.08171
19:59:21|0.08171
19:59:23|0.08184
19:59:24|0.08184
19:59:25|0.08179
19:59:26|0.08181
19:59:26|0.0818
19:59:28|0.0819
19:59:28|0.0819
19:59:30|0.0819
19:59:31|0.08183
19:59:32|0.08182
19:59:32|0.08207
19:59:34|0.08198
19:59:35|0.08192
19:59:36|0.08201
19:59:37|0.08187
19:59:38|0.08201
19:59:39|0.08201
19:59:41|0.08188
19:59:41|0.08203
19:59:43|0.08196
19:59:43|0.08194
19:59:44|0.08194
19:59:45|0.08206
19:59:46|0.08206
19:59:48|0.08206
19:59:48|0.08206
19:59:51|0.08195
19:59:52|0.08195
19:59:53|0.08202
19:59:54|0.08202
19:59:54|0.08202
19:59:56|0.08202
19:59:57|0.08201
19:59:58|0.08202
19:59:59|0.08197
20:00:00|0.08197
20:00:01|0.08197
20:00:02|0.08197
20:00:02|0.082
20:00:04|0.08204
20:00:05|0.08193
20:00:07|0.08193
20:00:08|0.08193
20:00:09|0.08195
20:00:10|0.08195
20:00:11|0.08192
20:00:11|0.08202
20:00:13|0.0821
20:00:14|0.08204
20:00:14|0.08207
20:00:15|0.08204
20:00:16|0.08205
20:00:18|0.08205
20:00:18|0.08199
20:00:19|0.08202
20:00:20|0.08202
20:00:21|0.08202
20:00:23|0.08202
20:00:24|0.08202
20:00:24|0.08202
20:00:26|0.08202
20:00:26|0.08202
20:00:27|0.082
20:00:28|0.08201
20:00:29|0.08201
20:00:30|0.08201
20:00:31|0.08205
20:00:33|0.08201
20:00:34|0.08201
20:00:34|0.08201
20:00:35|0.08201
20:00:36|0.08199
20:00:37|0.08199
20:00:38|0.08199
20:00:39|0.08199
20:00:40|0.08199
20:00:41|0.08199
20:00:43|0.08199
20:00:43|0.08199
20:00:44|0.08199
20:00:45|0.08182
20:00:46|0.08183
20:00:47|0.08183
20:00:48|0.08183
20:00:50|0.08183
20:00:51|0.08179
20:00:53|0.08178
20:00:54|0.08178
20:00:54|0.08168
20:00:55|0.08166
20:00:56|0.08166
20:00:57|0.0816
20:00:59|0.08159
20:00:59|0.08148
20:01:00|0.0815
20:01:02|0.08155
20:01:03|0.08153
20:01:03|0.08153
20:01:04|0.0816
20:01:06|0.0816
20:01:07|0.0816
20:01:08|0.0816
20:01:09|0.08172
20:01:10|0.08172
20:01:11|0.08172
20:01:12|0.08171
20:01:13|0.08171
20:01:14|0.08171
20:01:14|0.08164
20:01:16|0.08164
20:01:16|0.08163
20:01:17|0.08167
20:01:19|0.08168
20:01:20|0.08168
20:01:20|0.08168
20:01:22|0.08169
20:01:23|0.08163
20:01:24|0.08165
20:01:24|0.08165
20:01:25|0.08165
20:01:27|0.08165
20:01:28|0.08165
20:01:29|0.0817
20:01:30|0.08173
20:01:31|0.08174
20:01:32|0.08174
20:01:33|0.08174
20:01:33|0.08173
20:01:35|0.08173
20:01:36|0.08173
20:01:37|0.0817
20:01:38|0.08166
20:01:39|0.08166
20:01:40|0.08166
20:01:41|0.08164
20:01:42|0.08163
20:01:43|0.08162
20:01:44|0.08164
20:01:45|0.08162
20:01:46|0.08162
20:01:47|0.08162
20:01:50|0.08162
20:01:50|0.08162
20:01:52|0.08154
20:01:54|0.08156
20:01:55|0.08156
20:01:56|0.08156
20:01:56|0.08156
20:01:58|0.08156
20:01:59|0.08156
20:02:00|0.08156
20:02:00|0.08156
20:02:02|0.08156
20:02:03|0.08146
20:02:03|0.08146
20:02:04|0.08151
20:02:05|0.08151
20:02:06|0.08151
20:02:08|0.08151
20:02:08|0.0815
20:02:10|0.08153
20:02:11|0.08153
20:02:11|0.08153
20:02:13|0.08153
20:02:13|0.08153
20:02:15|0.08145
20:02:16|0.08145
20:02:16|0.08145
20:02:18|0.08145
20:02:18|0.08145
20:02:20|0.08152
20:02:21|0.08152
20:02:22|0.08152
20:02:23|0.08152
20:02:24|0.08152
20:02:24|0.08148
20:02:26|0.08148
20:02:27|0.08148
20:02:28|0.08148
20:02:29|0.08148
20:02:30|0.08151
20:02:31|0.08152
20:02:32|0.08151
20:02:33|0.08151
20:02:34|0.08149
20:02:35|0.08148
20:02:35|0.08148
20:02:36|0.08148
20:02:38|0.08151
20:02:39|0.08151
20:02:39|0.08148
20:02:41|0.08148
20:02:41|0.08148
20:02:43|0.08145
20:02:44|0.08152
20:02:45|0.08147
20:02:46|0.08147
20:02:47|0.08144
20:02:48|0.08144
20:02:49|0.08144
20:02:50|0.08141
20:02:51|0.08141
20:02:52|0.08145
20:02:54|0.08145
20:02:55|0.08139
20:02:57|0.08144
20:02:58|0.08144
20:02:59|0.08134
20:03:00|0.08141
20:03:00|0.08138
20:03:02|0.08138
20:03:03|0.08136
20:03:04|0.08131
20:03:05|0.08125
20:03:06|0.08136
20:03:07|0.08133
20:03:09|0.08133
20:03:09|0.08142
20:03:10|0.08144
20:03:11|0.08144
20:03:12|0.08148
20:03:13|0.08145
20:03:14|0.08145
20:03:15|0.08145
20:03:16|0.08145
20:03:17|0.08144
20:03:18|0.08144
20:03:19|0.08147
20:03:21|0.0815
20:03:22|0.08147
20:03:22|0.08146
20:03:23|0.08148
20:03:24|0.08148
20:03:25|0.08152
20:03:26|0.08152
20:03:27|0.08141
20:03:29|0.08143
20:03:29|0.08143
20:03:30|0.08143
20:03:32|0.08143
20:03:32|0.08143
20:03:34|0.08143
20:03:34|0.08149
20:03:36|0.08149
20:03:36|0.08149
20:03:38|0.08148
20:03:38|0.08148
20:03:40|0.08148
20:03:40|0.08148
20:03:41|0.08148
20:03:42|0.08148
20:03:43|0.08148
20:03:45|0.08148
20:03:45|0.08145
20:03:46|0.08136
20:03:47|0.08132
20:03:48|0.08132
20:03:49|0.08136
20:03:50|0.08148
20:03:51|0.08148
20:03:53|0.08148
20:03:53|0.08148
20:03:55|0.08146
20:03:56|0.08146
20:03:57|0.08146
20:03:59|0.08146
20:04:00|0.08146
20:04:01|0.08146
20:04:01|0.08143
20:04:03|0.08137
20:04:04|0.08134
20:04:05|0.08134
20:04:06|0.08139
20:04:07|0.08139
20:04:08|0.0814
20:04:09|0.08138
20:04:10|0.08138
20:04:11|0.08138
20:04:12|0.08129
20:04:13|0.08126
20:04:14|0.08102
20:04:16|0.0811
20:04:16|0.08112
20:04:17|0.08112
20:04:18|0.08112
20:04:20|0.08105
20:04:20|0.08111
20:04:22|0.08106
20:04:22|0.08105
20:04:24|0.08104
20:04:24|0.08116
20:04:26|0.08119
20:04:26|0.08119
20:04:27|0.08123
20:04:29|0.08119
20:04:29|0.08119
20:04:30|0.0812
20:04:32|0.08124
20:04:32|0.08124
20:04:33|0.08125
20:04:34|0.0812
20:04:36|0.08124
20:04:36|0.08126
20:04:37|0.08126
20:04:38|0.08126
20:04:40|0.08124
20:04:41|0.08122
20:04:42|0.08122
20:04:42|0.08124
20:04:44|0.08126
20:04:45|0.08125
20:04:46|0.0813
20:04:46|0.0813
20:04:48|0.0813
20:04:48|0.08131
20:04:50|0.08131
20:04:50|0.08124
20:04:52|0.08127
20:04:52|0.08125
20:04:53|0.08131
20:04:54|0.08131
20:04:57|0.08126
20:04:57|0.08124
20:04:59|0.08126
20:05:00|0.08126
20:05:01|0.08127
20:05:03|0.0813
20:05:04|0.08131
20:05:05|0.08142
20:05:06|0.0814
20:05:07|0.0814
20:05:08|0.0814
20:05:09|0.08141
20:05:10|0.08141
20:05:11|0.08141
20:05:11|0.08141
20:05:13|0.08142
20:05:14|0.08142
20:05:15|0.08145
20:05:15|0.08145
20:05:16|0.08146
20:05:18|0.08143
20:05:19|0.08145
20:05:19|0.08145
20:05:21|0.08145
20:05:21|0.08145
20:05:23|0.08145
20:05:24|0.08145
20:05:25|0.08129
20:05:27|0.08133
20:05:27|0.08134
20:05:28|0.08134
20:05:29|0.08136
20:05:30|0.0814
20:05:32|0.08143
20:05:32|0.08143
20:05:33|0.08141
20:05:34|0.08142
20:05:35|0.08141
20:05:37|0.08134
20:05:38|0.08142
20:05:39|0.08148
20:05:40|0.0815
20:05:41|0.08163
20:05:42|0.08163
20:05:43|0.08164
20:05:44|0.08164
20:05:45|0.08164
20:05:46|0.08164
20:05:47|0.08164
20:05:49|0.08164
20:05:49|0.08164
20:05:50|0.08164
20:05:52|0.08164
20:05:52|0.08164
20:05:53|0.08162
20:05:54|0.08162
20:05:56|0.08164
20:05:57|0.08172
20:05:58|0.08164
20:05:58|0.08207
20:06:00|0.08204
20:06:02|0.082
20:06:03|0.082
20:06:03|0.08193
20:06:07|0.08187
20:06:07|0.0819
20:06:08|0.08198
20:06:09|0.08183
20:06:10|0.08182
20:06:12|0.08179
20:06:12|0.08179
20:06:13|0.08177
20:06:14|0.08176
20:06:15|0.08176
20:06:17|0.08173
20:06:18|0.08174
20:06:19|0.08174
20:06:20|0.08171
20:06:21|0.08171
20:06:21|0.08171
20:06:23|0.08163
20:06:24|0.08163
20:06:25|0.08163
20:06:26|0.08163
20:06:26|0.08163
20:06:28|0.08163
20:06:28|0.08161
20:06:30|0.08157
20:06:30|0.08151
20:06:32|0.08151
20:06:32|0.08151
20:06:33|0.08151
20:06:35|0.08154
20:06:35|0.08154
20:06:37|0.08154
20:06:38|0.08148
20:06:39|0.08148
20:06:40|0.08145
20:06:41|0.08145
20:06:42|0.08145
20:06:43|0.08145
20:06:43|0.08144
20:06:45|0.0814
20:06:47|0.08136
20:06:48|0.08129
20:06:50|0.08133
20:06:51|0.08133
20:06:52|0.08133
20:06:53|0.08135
20:06:54|0.08135
20:06:55|0.08135
20:06:56|0.08135
20:06:58|0.08135
20:07:00|0.08135
20:07:00|0.08135
20:07:02|0.08135
20:07:03|0.08132
20:07:04|0.08133
20:07:05|0.08133
20:07:05|0.08126
20:07:06|0.08126
20:07:08|0.08126
20:07:09|0.08126
20:07:10|0.08126
20:07:11|0.08126
20:07:11|0.08129
20:07:16|0.08129
20:07:16|0.08133
20:07:18|0.08137
20:07:18|0.08145
20:07:19|0.08147
20:07:20|0.08148
20:07:21|0.08149
20:07:22|0.08149
20:07:23|0.08149
20:07:25|0.08149
20:07:25|0.08154
20:07:27|0.08158
20:07:28|0.08154
20:07:29|0.08154
20:07:31|0.08154
20:07:31|0.08163
20:07:32|0.08166
20:07:33|0.08166
20:07:35|0.08166
20:07:36|0.08163
20:07:36|0.08162
20:07:38|0.08162
20:07:38|0.08162
20:07:39|0.08162
20:07:41|0.08162
20:07:41|0.08165
20:07:42|0.08165
20:07:44|0.08166
20:07:45|0.08164
20:07:45|0.08162
20:07:46|0.08162
20:07:47|0.08162
20:07:48|0.08162
20:07:49|0.08162
20:07:50|0.08167
20:07:52|0.08167
20:07:52|0.08167
20:07:53|0.08167
20:07:54|0.08167
20:07:55|0.08167
20:07:56|0.08167
20:07:58|0.08157
20:07:59|0.08157
20:08:00|0.08157
20:08:00|0.08157
20:08:03|0.08157
20:08:04|0.08157
20:08:04|0.08152
20:08:06|0.08152
20:08:06|0.08149
20:08:07|0.08153
20:08:09|0.08153
20:08:10|0.08153
20:08:11|0.08153
20:08:12|0.08153
20:08:13|0.0815
20:08:14|0.0815
20:08:15|0.0815
20:08:16|0.08145
20:08:17|0.08145
20:08:18|0.08147
20:08:20|0.08147
20:08:21|0.08147
20:08:22|0.08147
20:08:23|0.08147
20:08:24|0.08147
20:08:25|0.08147
20:08:26|0.08147
20:08:27|0.08147
20:08:28|0.08145
20:08:29|0.08145
20:08:29|0.08145
20:08:31|0.08145
20:08:32|0.08152
20:08:33|0.0815
20:08:34|0.08152
20:08:35|0.0815
20:08:36|0.0816
20:08:37|0.08164
20:08:38|0.08151
20:08:39|0.08142
20:08:40|0.08144
20:08:41|0.08145
20:08:42|0.08145
20:08:43|0.08145
20:08:43|0.08148
20:08:45|0.0815
20:08:46|0.0815
20:08:47|0.0815
20:08:48|0.0815
20:08:49|0.08151
20:08:50|0.08148
20:08:51|0.08148
20:08:52|0.08148
20:08:54|0.08139
20:08:54|0.08139
20:08:55|0.08129
20:08:57|0.08134
20:08:57|0.08137
20:08:59|0.08138
20:09:01|0.08139
20:09:02|0.08145
20:09:02|0.08146
20:09:03|0.08146
20:09:05|0.08147
20:09:05|0.08145
20:09:07|0.08146
20:09:08|0.08145
20:09:09|0.08148
20:09:10|0.08146
20:09:11|0.08148
20:09:11|0.0815
20:09:12|0.0815
20:09:14|0.0815
20:09:14|0.0815
20:09:16|0.0815
20:09:17|0.0815
20:09:17|0.0815
20:09:20|0.0815
20:09:21|0.0815
20:09:22|0.08145
20:09:23|0.08165
20:09:24|0.0816
20:09:25|0.0816
20:09:25|0.08161
20:09:27|0.0815
20:09:28|0.08158
20:09:28|0.08151
20:09:29|0.08151
20:09:31|0.0815
20:09:32|0.0815
20:09:34|0.0815
20:09:34|0.08148
20:09:35|0.08149
20:09:36|0.08151
20:09:37|0.08155
20:09:38|0.08154
20:09:39|0.08157
20:09:40|0.08159
20:09:41|0.08161
20:09:43|0.08164
20:09:43|0.08164
20:09:44|0.08162
20:09:45|0.08166
20:09:46|0.08164
20:09:48|0.08164
20:09:48|0.0816
20:09:50|0.08162
20:09:51|0.08157
20:09:51|0.08157
20:09:53|0.08164
20:09:54|0.08164
20:09:55|0.08161
20:09:55|0.08164
20:09:57|0.08157
20:09:58|0.08164
20:09:59|0.08164
20:10:01|0.08167
20:10:02|0.08157
20:10:03|0.08157
20:10:04|0.08165
20:10:05|0.08165
20:10:06|0.08166
20:10:07|0.08161
20:10:08|0.08159
20:10:09|0.08152
20:10:18|0.08153
20:10:19|0.08145
20:10:20|0.08146
20:10:21|0.08157
20:10:23|0.08157
20:10:24|0.08158
20:10:25|0.08159
20:10:26|0.08159
20:10:27|0.08159
20:10:29|0.08156
20:10:29|0.08156
20:10:31|0.08156
20:10:31|0.08156
20:10:33|0.08156
20:10:34|0.08156
20:10:34|0.08149
20:10:35|0.0814
20:10:36|0.0814
20:10:37|0.08142
20:10:39|0.08142
20:10:39|0.08135
20:10:40|0.08128
20:10:41|0.08128
20:10:43|0.08128
20:10:43|0.08128
20:10:44|0.08134
20:10:45|0.0813
20:10:46|0.08129
20:10:47|0.08129
20:10:48|0.08132
20:10:49|0.08125
20:10:50|0.08125
20:10:51|0.08125
20:10:53|0.08129
20:10:53|0.08127
20:10:55|0.08127
20:10:56|0.0813
20:10:57|0.08135
20:10:58|0.08139
20:10:59|0.08139
20:11:00|0.08132
20:11:02|0.08132
20:11:03|0.08132
20:11:03|0.08132
20:11:04|0.08132
20:11:05|0.08122
20:11:07|0.08119
20:11:08|0.08119
20:11:09|0.08117
20:11:11|0.08116
20:11:12|0.08114
20:11:12|0.08113
20:11:14|0.08113
20:11:14|0.08116
20:11:16|0.08119
20:11:17|0.08119
20:11:17|0.08119
20:11:19|0.08119
20:11:20|0.08119
20:11:20|0.08119
20:11:21|0.08119
20:11:22|0.08119
20:11:23|0.08119
20:11:25|0.08119
20:11:25|0.08114
20:11:26|0.08114
20:11:27|0.08114
20:11:29|0.08114
20:11:30|0.08111
20:11:30|0.08111
20:11:31|0.08111
20:11:32|0.08111
20:11:33|0.08116
20:11:34|0.0811
20:11:35|0.08111
20:11:36|0.08111
20:11:37|0.08111
20:11:38|0.08111
20:11:40|0.08111
20:11:41|0.08106
20:11:41|0.08106
20:11:42|0.08094
20:11:44|0.08093
20:11:44|0.08095
20:11:45|0.08099
20:11:46|0.08094
20:11:47|0.08087
20:11:48|0.08087
20:11:49|0.08087
20:11:51|0.08099
20:11:52|0.08099
20:11:52|0.08087
20:11:53|0.08087
20:11:55|0.08093
20:11:56|0.08093
20:11:57|0.08093
20:11:58|0.08101
20:11:59|0.08101
20:12:00|0.08096
20:12:01|0.08093
20:12:03|0.081
20:12:04|0.081
20:12:06|0.08098
20:12:07|0.08106
20:12:08|0.08106
20:12:09|0.08108
20:12:10|0.08109
20:12:11|0.08109
20:12:12|0.08109
20:12:13|0.08115
20:12:14|0.08117
20:12:15|0.08117
20:12:17|0.08117
20:12:17|0.0811
20:12:18|0.0811
20:12:20|0.081
20:12:20|0.081
20:12:21|0.081
20:12:23|0.08104
20:12:24|0.08104
20:12:25|0.081
20:12:26|0.08105
20:12:27|0.08105
20:12:29|0.08105
20:12:29|0.08105
20:12:31|0.08102
20:12:31|0.08101
20:12:32|0.08105
20:12:34|0.08108
20:12:34|0.08106
20:12:35|0.08106
20:12:36|0.08109
20:12:37|0.08105
20:12:38|0.08105
20:12:40|0.08101
20:12:41|0.08101
20:12:41|0.08104
20:12:43|0.08104
20:12:43|0.08103
20:12:45|0.08103
20:12:45|0.08103
20:12:46|0.0808
20:12:47|0.08078
20:12:48|0.0808
20:12:49|0.0808
20:12:51|0.08085
20:12:51|0.08085
20:12:53|0.08085
20:12:53|0.08086
20:12:54|0.08086
20:12:56|0.08095
20:12:56|0.08095
20:12:57|0.08094
20:12:58|0.08095
20:13:00|0.08095
20:13:01|0.08099
20:13:01|0.08099
20:13:03|0.08099
20:13:05|0.08106
20:13:06|0.08109
20:13:07|0.08112
20:13:08|0.0812
20:13:09|0.08115
20:13:10|0.0812
20:13:11|0.08119
20:13:12|0.08119
20:13:13|0.08119
20:13:15|0.08118
20:13:16|0.08118
20:13:17|0.08125
20:13:18|0.0812
20:13:20|0.08119
20:13:20|0.08119
20:13:22|0.08119
20:13:22|0.08124
20:13:23|0.08124
20:13:24|0.08119
20:13:25|0.08119
20:13:27|0.08119
20:13:28|0.08119
20:13:29|0.08119
20:13:29|0.08119
20:13:31|0.08119
20:13:31|0.08119
20:13:33|0.08119
20:13:34|0.08127
20:13:34|0.08127
20:13:35|0.08127
20:13:37|0.08127
20:13:38|0.08127
20:13:39|0.08127
20:13:40|0.08123
20:13:41|0.08122
20:13:42|0.08122
20:13:43|0.08122
20:13:44|0.08122
20:13:45|0.08127
20:13:46|0.08125
20:13:47|0.08125
20:13:48|0.08124
20:13:49|0.08126
20:13:50|0.08126
20:13:51|0.08126
20:13:52|0.08126
20:13:53|0.0813
20:13:54|0.08127
20:13:55|0.08131
20:13:56|0.08131
20:13:57|0.08131
20:13:58|0.08134
20:13:59|0.08133
20:14:00|0.08135
20:14:01|0.08135
20:14:02|0.08135
20:14:03|0.08135
20:14:05|0.08139
20:14:06|0.08139
20:14:06|0.08132
20:14:09|0.08136
20:14:09|0.08136
20:14:11|0.0813
20:14:11|0.0813
20:14:13|0.0813
20:14:14|0.0813
20:14:15|0.08131
20:14:16|0.08131
20:14:16|0.08122
20:14:18|0.08134
20:14:19|0.08134
20:14:19|0.08134
20:14:21|0.08134
20:14:22|0.08134
20:14:23|0.08124
20:14:24|0.08123
20:14:25|0.08123
20:14:26|0.08123
20:14:27|0.08123
20:14:27|0.08123
20:14:29|0.08123
20:14:30|0.08123
20:14:31|0.08123
20:14:32|0.08123
20:14:33|0.08121
20:14:34|0.08121
20:14:35|0.08118
20:14:36|0.08117
20:14:37|0.08112
20:14:38|0.08112
20:14:39|0.08112
20:14:40|0.08112
20:14:41|0.08112
20:14:42|0.08117
20:14:43|0.08117
20:14:44|0.08117
20:14:45|0.08117
20:14:46|0.08117
20:14:47|0.08117
20:14:48|0.08117
20:14:49|0.08117
20:14:50|0.08117
20:14:51|0.08113
20:14:52|0.08113
20:14:53|0.08113
20:14:54|0.08113
20:14:55|0.08113
20:14:56|0.08113
20:14:57|0.08113
20:14:58|0.08113
20:15:00|0.08115
20:15:00|0.08104
20:15:01|0.08108
20:15:02|0.08106
20:15:03|0.08106
20:15:05|0.08106
20:15:05|0.08113
20:15:06|0.08113
20:15:07|0.08113
20:15:09|0.08113
20:15:10|0.08113
20:15:11|0.08113
20:15:12|0.08113
20:15:13|0.08113
20:15:14|0.08111
20:15:15|0.08111
20:15:16|0.08119
20:15:17|0.08116
20:15:18|0.08116
20:15:19|0.08106
20:15:21|0.08106
20:15:22|0.08106
20:15:22|0.081
20:15:23|0.081
20:15:25|0.08094
20:15:25|0.08095
20:15:27|0.08095
20:15:27|0.08095
20:15:28|0.08093
20:15:29|0.08093
20:15:30|0.08093
20:15:31|0.08093
20:15:32|0.08098
20:15:34|0.08096
20:15:35|0.08096
20:15:35|0.08096
20:15:37|0.08095
20:15:38|0.08095
20:15:38|0.08091
20:15:39|0.08091
20:15:40|0.08091
20:15:41|0.08092
20:15:43|0.08092
20:15:43|0.08092
20:15:44|0.08092
20:15:46|0.08084
20:15:46|0.08084
20:15:47|0.08085
20:15:48|0.08086
20:15:49|0.08086
20:15:50|0.08085
20:15:51|0.08085
20:15:52|0.08085
20:15:53|0.08085
20:15:54|0.08085
20:15:55|0.0808
20:15:57|0.0808
20:15:57|0.08079
20:15:58|0.08079
20:15:59|0.08076
20:16:01|0.08075
20:16:02|0.08078
20:16:03|0.08072
20:16:03|0.08077
20:16:05|0.0808
20:16:06|0.0808
20:16:08|0.08073
20:16:08|0.08076
20:16:09|0.08076
20:16:11|0.08076
20:16:12|0.08078
20:16:12|0.08086
20:16:14|0.08094
20:16:15|0.08091
20:16:16|0.08087
20:16:17|0.08087
20:16:18|0.08082
20:16:19|0.0808
20:16:20|0.08079
20:16:21|0.08079
20:16:22|0.08079
20:16:22|0.08079
20:16:24|0.08079
20:16:25|0.08086
20:16:26|0.08086
20:16:26|0.08086
20:16:29|0.08086
20:16:30|0.08086
20:16:31|0.08086
20:16:32|0.08086
20:16:33|0.08086
20:16:34|0.08079
20:16:35|0.08079
20:16:36|0.08075
20:16:37|0.08075
20:16:38|0.08075
20:16:39|0.08075
20:16:40|0.08072
20:16:41|0.08072
20:16:42|0.08072
20:16:43|0.08072
20:16:44|0.08093
20:16:45|0.08087
20:16:46|0.08087
20:16:47|0.08087
20:16:48|0.08087
20:16:49|0.08087
20:16:50|0.08087
20:16:51|0.08087
20:16:52|0.08087
20:16:53|0.08087
20:16:54|0.08088
20:16:55|0.08088
20:16:56|0.08096
20:16:57|0.08096
20:16:58|0.08096
20:16:59|0.08096
20:17:00|0.08096
20:17:01|0.08096
20:17:02|0.08096
20:17:03|0.081
20:17:04|0.081
20:17:05|0.08095
20:17:06|0.08095
20:17:08|0.08095
20:17:09|0.08095
20:17:11|0.08095
20:17:12|0.08086
20:17:12|0.08086
20:17:13|0.08086
20:17:14|0.08088
20:17:16|0.08089
20:17:17|0.08086
20:17:18|0.0808
20:17:19|0.0808
20:17:20|0.08085
20:17:22|0.08085
20:17:22|0.08078
20:17:24|0.08078
20:17:25|0.08085
20:17:25|0.08085
20:17:28|0.08085
20:17:29|0.08086
20:17:30|0.08089
20:17:31|0.08089
20:17:32|0.08089
20:17:32|0.08083
20:17:33|0.08083
20:17:35|0.08083
20:17:35|0.08084
20:17:37|0.08084
20:17:37|0.08081
20:17:38|0.08081
20:17:39|0.08085
20:17:40|0.08085
20:17:41|0.08075
20:17:42|0.08082
20:17:44|0.08075
20:17:44|0.08075
20:17:45|0.08075
20:17:46|0.08075
20:17:47|0.08075
20:17:49|0.08077
20:17:50|0.0808
20:17:51|0.08076
20:17:52|0.08076
20:17:53|0.08076
20:17:54|0.08076
20:17:55|0.08076
20:17:56|0.08076
20:17:57|0.08079
20:17:58|0.08077
20:17:59|0.08077
20:18:00|0.08076
20:18:01|0.08076
20:18:02|0.08076
20:18:03|0.08075
20:18:04|0.08075
20:18:05|0.08082
20:18:06|0.08077
20:18:07|0.08086
20:18:08|0.08086
20:18:09|0.08077
20:18:11|0.08072
20:18:12|0.08072
20:18:13|0.08072
20:18:14|0.08072
20:18:14|0.08074
20:18:16|0.08075
20:18:17|0.08075
20:18:18|0.0807
20:18:20|0.0807
20:18:20|0.0808
20:18:22|0.0808
20:18:22|0.0808
20:18:24|0.0808
20:18:25|0.0808
20:18:26|0.08081
20:18:29|0.08081
20:18:29|0.0808
20:18:30|0.08082
20:18:33|0.08082
20:18:33|0.0808
20:18:35|0.0808
20:18:35|0.08074
20:18:36|0.08075
20:18:38|0.08075
20:18:39|0.08075
20:18:39|0.08075
20:18:41|0.08073
20:18:41|0.08073
20:18:43|0.08073
20:18:43|0.08073
20:18:44|0.08075
20:18:45|0.08075
20:18:47|0.08073
20:18:48|0.08076
20:18:48|0.08076
20:18:50|0.08076
20:18:50|0.08074
20:18:52|0.08079
20:18:53|0.08079
20:18:53|0.08079
20:18:55|0.08079
20:18:55|0.08085
20:18:57|0.08085
20:18:57|0.08085
20:18:59|0.08085
20:18:59|0.08085
20:19:01|0.08085
20:19:01|0.08085
20:19:03|0.08085
20:19:03|0.08087
20:19:05|0.08087
20:19:06|0.08087
20:19:07|0.08087
20:19:08|0.08087
20:19:10|0.08083
20:19:10|0.08083
20:19:14|0.08083
20:19:14|0.08078
20:19:16|0.08072
20:19:17|0.08071
20:19:18|0.08079
20:19:19|0.08079
20:19:20|0.08079
20:19:20|0.08079
20:19:22|0.08079
20:19:23|0.08079
20:19:24|0.08079
20:19:25|0.08079
20:19:26|0.08082
20:19:27|0.08082
20:19:28|0.08075
20:19:29|0.08075
20:19:30|0.08075
20:19:31|0.08074
20:19:32|0.08074
20:19:33|0.08074
20:19:34|0.08074
20:19:35|0.08075
20:19:36|0.08075
20:19:37|0.08073
20:19:38|0.08075
20:19:40|0.08082
20:19:41|0.0808
20:19:42|0.0808
20:19:42|0.08078
20:19:43|0.08078
20:19:44|0.08077
20:19:45|0.08077
20:19:46|0.08077
20:19:47|0.08077
20:19:48|0.08077
20:19:49|0.08068
20:19:50|0.08061
20:19:51|0.08058
20:19:52|0.08063
20:19:53|0.08063
20:19:55|0.08063
20:19:55|0.08063
20:19:56|0.08069
20:19:57|0.0807
20:19:58|0.0807
20:20:00|0.0807
20:20:01|0.08068
20:20:01|0.08068
20:20:02|0.08068
20:20:04|0.08068
20:20:04|0.08071
20:20:05|0.08073
20:20:06|0.08073
20:20:07|0.08072
20:20:08|0.08077
20:20:10|0.08077
20:20:11|0.08077
20:20:12|0.08077
20:20:13|0.08077
20:20:14|0.08077
20:20:15|0.08078
20:20:17|0.08078
20:20:18|0.08078
20:20:18|0.08078
20:20:20|0.08082
20:20:21|0.08088
20:20:22|0.08088
20:20:23|0.08088
20:20:24|0.08088
20:20:25|0.0808
20:20:26|0.0808
20:20:27|0.08084
20:20:28|0.08094
20:20:29|0.08094
20:20:30|0.08093
20:20:31|0.08093
20:20:32|0.08093
20:20:33|0.08093
20:20:34|0.08093
20:20:35|0.08099
20:20:36|0.08099
20:20:37|0.08099
20:20:39|0.08099
20:20:40|0.08102
20:20:40|0.08102
20:20:41|0.08099
20:20:42|0.08099
20:20:43|0.08099
20:20:45|0.08099
20:20:45|0.08099
20:20:46|0.08099
20:20:48|0.08103
20:20:48|0.08103
20:20:50|0.08103
20:20:51|0.08097
20:20:51|0.08099
20:20:53|0.08097
20:20:53|0.08095
20:20:55|0.08095
20:20:56|0.08095
20:20:56|0.08095
20:20:57|0.08095
20:20:59|0.08095
20:21:00|0.08095
20:21:01|0.08081
20:21:02|0.08081
20:21:03|0.08082
20:21:03|0.08082
20:21:05|0.08086
20:21:06|0.08086
20:21:07|0.08087
20:21:08|0.08087
20:21:09|0.08087
20:21:10|0.08087
20:21:11|0.08087
20:21:12|0.08087
20:21:13|0.08086
20:21:14|0.08087
20:21:15|0.08087
20:21:17|0.08087
20:21:18|0.08087
20:21:19|0.08087
20:21:20|0.08075
20:21:21|0.08075
20:21:22|0.08075
20:21:23|0.08077
20:21:24|0.08077
20:21:25|0.08077
20:21:26|0.08077
20:21:27|0.08084
20:21:28|0.08084
20:21:29|0.08084
20:21:30|0.08084
20:21:31|0.08083
20:21:32|0.08085
20:21:33|0.08083
20:21:34|0.08083
20:21:35|0.08083
20:21:36|0.08083
20:21:37|0.08082
20:21:38|0.08082
20:21:39|0.08082
20:21:40|0.08082
20:21:41|0.08077
20:21:42|0.08077
20:21:43|0.08077
20:21:44|0.08079
20:21:45|0.08079
20:21:46|0.08075
20:21:47|0.08075
20:21:48|0.08075
20:21:49|0.08075
20:21:50|0.08075
20:21:51|0.08075
20:21:52|0.08075
20:21:53|0.08079
20:21:54|0.08081
20:21:55|0.08081
20:21:56|0.08081
20:21:57|0.08081
20:21:58|0.08082
20:21:59|0.08082
20:22:00|0.08082
20:22:01|0.08082
20:22:02|0.08082
20:22:03|0.08082
20:22:04|0.0808
20:22:05|0.08076
20:22:07|0.08082
20:22:08|0.08078
20:22:09|0.08083
20:22:10|0.08081
20:22:11|0.08077
20:22:12|0.08077
20:22:13|0.08077
20:22:15|0.08077
20:22:16|0.08077
20:22:17|0.08077
20:22:17|0.08077
20:22:18|0.08083
20:22:20|0.0808
20:22:20|0.0808
20:22:21|0.0808
20:22:22|0.0808
20:22:24|0.08083
20:22:25|0.08083
20:22:26|0.08083
20:22:27|0.08083
20:22:27|0.08083
20:22:29|0.08083
20:22:30|0.08083
20:22:31|0.08083
20:22:32|0.08083
20:22:33|0.08083
20:22:34|0.08082
20:22:36|0.08082
20:22:36|0.08082
20:22:37|0.08081
20:22:38|0.08081
20:22:39|0.0808
20:22:40|0.0808
20:22:42|0.0808
20:22:42|0.0808
20:22:44|0.0808
20:22:44|0.08069
20:22:45|0.08068
20:22:47|0.08064
20:22:47|0.08064
20:22:48|0.08064
20:22:50|0.0806
20:22:50|0.08059
20:22:52|0.08059
20:22:53|0.08059
20:22:54|0.08059
20:22:55|0.08062
20:22:56|0.08062
20:22:57|0.08062
20:22:58|0.08063
20:22:59|0.08062
20:23:00|0.08063
20:23:01|0.08063
20:23:02|0.08062
20:23:03|0.08068
20:23:04|0.08068
20:23:05|0.08073
20:23:06|0.08073
20:23:08|0.0807
20:23:09|0.0807
20:23:09|0.0807
20:23:11|0.0807
20:23:11|0.0807
20:23:14|0.08072
20:23:15|0.08072
20:23:16|0.08064
20:23:17|0.08063
20:23:18|0.08063
20:23:18|0.08064
20:23:20|0.08067
20:23:21|0.08069
20:23:23|0.08069
20:23:23|0.08069
20:23:24|0.08069
20:23:26|0.08069
20:23:26|0.08067
20:23:28|0.08067
20:23:28|0.08067
20:23:30|0.08067
20:23:31|0.08067
20:23:32|0.08067
20:23:33|0.08067
20:23:34|0.08068
20:23:35|0.08068
20:23:36|0.08068
20:23:37|0.08069
20:23:38|0.08071
20:23:39|0.08071
20:23:40|0.08071
20:23:42|0.08071
20:23:42|0.08071
20:23:44|0.08071
20:23:45|0.08071
20:23:46|0.08062
20:23:47|0.08065
20:23:47|0.08062
20:23:49|0.08066
20:23:49|0.08066
20:23:51|0.08071
20:23:53|0.08071
20:23:54|0.08071
20:23:54|0.08071
20:23:55|0.08071
20:23:56|0.08068
20:23:57|0.08068
20:23:58|0.08068
20:23:59|0.08064
20:24:00|0.08064
20:24:02|0.08064
20:24:02|0.08072
20:24:04|0.08075
20:24:05|0.08081
20:24:05|0.08081
20:24:06|0.08084
20:24:07|0.08087
20:24:09|0.08089
20:24:10|0.08089
20:24:10|0.08087
20:24:11|0.08087
20:24:13|0.08087
20:24:14|0.08087
20:24:15|0.08087
20:24:16|0.08087
20:24:17|0.08087
20:24:18|0.0808
20:24:20|0.08086
20:24:21|0.08081
20:24:22|0.08083
20:24:23|0.08083
20:24:23|0.08083
20:24:25|0.08083
20:24:26|0.08083
20:24:26|0.08083
20:24:28|0.08083
20:24:29|0.08083
20:24:30|0.08083
20:24:31|0.08083
20:24:32|0.08096
20:24:33|0.08094
20:24:34|0.08088
20:24:35|0.0808
20:24:36|0.0808
20:24:37|0.0808
20:24:38|0.0808
20:24:39|0.0808
20:24:40|0.0808
20:24:41|0.0808
20:24:45|0.0808
20:24:46|0.08078
20:24:47|0.08078
20:24:48|0.08078
20:24:49|0.08078
20:24:50|0.08084
20:24:51|0.08084
20:24:51|0.08084
20:24:53|0.08084
20:24:54|0.08084
20:24:55|0.08084
20:24:56|0.08084
20:24:57|0.08081
20:24:58|0.08081
20:25:00|0.08082
20:25:00|0.08082
20:25:02|0.08077
20:25:02|0.08076
20:25:04|0.08076
20:25:05|0.08078
20:25:06|0.08082
20:25:07|0.08082
20:25:08|0.08089
20:25:09|0.08089
20:25:10|0.08089
20:25:12|0.08089
20:25:12|0.08089
20:25:13|0.08089
20:25:15|0.08089
20:25:15|0.08094
20:25:17|0.08093
20:25:18|0.08096
20:25:19|0.08096
20:25:20|0.081
20:25:21|0.081
20:25:23|0.08105
20:25:24|0.08111
20:25:25|0.08108
20:25:26|0.08108
20:25:27|0.08107
20:25:29|0.08103
20:25:29|0.08103
20:25:30|0.08103
20:25:32|0.08103
20:25:33|0.08103
20:25:34|0.08103
20:25:35|0.08103
20:25:36|0.08103
20:25:37|0.08103
20:25:38|0.081
20:25:40|0.081
20:25:40|0.081
20:25:41|0.081
20:25:42|0.081
20:25:44|0.08096
20:25:44|0.08096
20:25:45|0.08096
20:25:46|0.08096
20:25:48|0.08096
20:25:48|0.08097
20:25:50|0.08094
20:25:51|0.08094
20:25:52|0.08094
20:25:52|0.08094
20:25:53|0.08094
20:25:55|0.08094
20:25:55|0.08094
20:25:57|0.08094
20:25:57|0.08091
20:25:58|0.08086
20:25:59|0.08087
20:26:00|0.08087
20:26:01|0.08087
20:26:03|0.0809
20:26:03|0.0809
20:26:05|0.0809
20:26:06|0.08094
20:26:07|0.08094
20:26:07|0.08094
20:26:08|0.08093
20:26:09|0.08092
20:26:10|0.08092
20:26:12|0.08092
20:26:12|0.08092
20:26:14|0.08087
20:26:14|0.08087
20:26:17|0.08081
20:26:17|0.08081
20:26:19|0.08081
20:26:20|0.08088
20:26:21|0.08088
20:26:22|0.08087
20:26:22|0.08083
20:26:24|0.08083
20:26:25|0.08083
20:26:25|0.08082
20:26:27|0.08082
20:26:28|0.08091
20:26:29|0.08091
20:26:30|0.08092
20:26:31|0.08093
20:26:32|0.08093
20:26:33|0.08093
20:26:34|0.08093
20:26:35|0.08093
20:26:36|0.08081
20:26:36|0.08081
20:26:38|0.08081
20:26:39|0.08082
20:26:40|0.08078
20:26:41|0.08078
20:26:42|0.08077
20:26:43|0.08077
20:26:44|0.08077
20:26:45|0.0809
20:26:45|0.0809
20:26:46|0.08083
20:26:48|0.08083
20:26:49|0.08083
20:26:50|0.08085
20:26:51|0.08085
20:26:52|0.0808
20:26:54|0.08074
20:26:55|0.0807
20:26:56|0.08072
20:26:57|0.08076
20:26:58|0.08075
20:26:59|0.08073
20:27:00|0.08073
20:27:01|0.08073
20:27:02|0.08073
20:27:03|0.08069
20:27:04|0.08075
20:27:05|0.08075
20:27:06|0.08075
20:27:07|0.08075
20:27:08|0.08071
20:27:09|0.08071
20:27:10|0.08071
20:27:11|0.08071
20:27:12|0.08071
20:27:13|0.08071
20:27:14|0.08071
20:27:15|0.08071
20:27:16|0.08078
20:27:18|0.08078
20:27:18|0.08073
20:27:20|0.08075
20:27:21|0.08075
20:27:23|0.08075
20:27:23|0.08075
20:27:24|0.08075
20:27:25|0.08075
20:27:27|0.0808
20:27:27|0.0808
20:27:29|0.0808
20:27:30|0.0808
20:27:31|0.0808
20:27:32|0.0808
20:27:33|0.08078
20:27:34|0.08078
20:27:35|0.08078
20:27:35|0.08078
20:27:38|0.08078
20:27:39|0.08078
20:27:39|0.08079
20:27:40|0.0808
20:27:41|0.0808
20:27:43|0.08076
20:27:43|0.08076
20:27:44|0.08076
20:27:45|0.08076
20:27:46|0.08079
20:27:48|0.08079
20:27:49|0.08077
20:27:50|0.08077
20:27:50|0.08077
20:27:52|0.0807
20:27:52|0.0807
20:27:54|0.0807
20:27:54|0.08073
20:27:55|0.08073
20:27:57|0.08075
20:27:58|0.08075
20:27:58|0.08075
20:27:59|0.08077
20:28:00|0.08077
20:28:01|0.08077
20:28:02|0.0807
20:28:04|0.0807
20:28:04|0.08084
20:28:05|0.08084
20:28:06|0.08084
20:28:07|0.08083
20:28:08|0.08082
20:28:10|0.08082
20:28:11|0.08082
20:28:12|0.08077
20:28:12|0.08085
20:28:13|0.08085
20:28:14|0.08085
20:28:16|0.08085
20:28:16|0.08085
20:28:19|0.0809
20:28:19|0.0809
20:28:21|0.0809
20:28:23|0.08095
20:28:23|0.08095
20:28:25|0.08095
20:28:25|0.08095
20:28:27|0.08095
20:28:28|0.08095
20:28:29|0.08095
20:28:30|0.08095
20:28:30|0.081
20:28:31|0.081
20:28:33|0.081
20:28:34|0.081
20:28:34|0.081
20:28:35|0.081
20:28:37|0.081
20:28:38|0.081
20:28:38|0.08091
20:28:39|0.0809
20:28:41|0.0809
20:28:41|0.08087
20:28:43|0.0809
20:28:44|0.0809
20:28:45|0.0809
20:28:46|0.0809
20:28:47|0.0809
20:28:48|0.0809
20:28:49|0.0809
20:28:50|0.0809
20:28:51|0.0809
20:28:52|0.0809
20:28:53|0.0809
20:28:54|0.0809
20:28:55|0.0809
20:28:56|0.08092
20:28:57|0.08089
20:28:58|0.08089
20:28:59|0.08089
20:29:00|0.08089
20:29:01|0.08089
20:29:02|0.08089
20:29:03|0.08089
20:29:04|0.08091
20:29:05|0.08093
20:29:06|0.08092
20:29:07|0.08092
20:29:08|0.08092
20:29:09|0.08092
20:29:10|0.08092
20:29:11|0.08092
20:29:13|0.08092
20:29:14|0.08092
20:29:14|0.08092
20:29:15|0.08092
20:29:17|0.08088
20:29:17|0.08088
20:29:18|0.08088
20:29:19|0.08088
20:29:21|0.08088
20:29:22|0.08088
20:29:24|0.08088
20:29:24|0.08088
20:29:26|0.08088
20:29:27|0.08088
20:29:28|0.08088
20:29:29|0.08088
20:29:30|0.08088
20:29:31|0.08088
20:29:32|0.08088
20:29:33|0.08088
20:29:34|0.0809
20:29:34|0.08086
20:29:35|0.08086
20:29:36|0.08088
20:29:38|0.08088
20:29:39|0.08088
20:29:41|0.08088
20:29:41|0.08088
20:29:43|0.08088
20:29:43|0.08084
20:29:44|0.08082
20:29:46|0.08082
20:29:46|0.08082
20:29:47|0.08082
20:29:48|0.08082
20:29:50|0.08078
20:29:50|0.08086
20:29:51|0.08086
20:29:53|0.08089
20:29:53|0.08089
20:29:55|0.08089
20:29:56|0.08089
20:29:56|0.08076
20:29:57|0.08076
20:29:58|0.08079
20:30:00|0.08079
20:30:00|0.08084
20:30:01|0.08083
20:30:02|0.08083
20:30:03|0.0808
20:30:04|0.0809
20:30:06|0.08095
20:30:07|0.08095
20:30:07|0.081
20:30:09|0.08101
20:30:09|0.081
20:30:11|0.081
20:30:12|0.081
20:30:13|0.08098
20:30:14|0.08098
20:30:15|0.08096
20:30:16|0.08096
20:30:17|0.08096
20:30:18|0.08096
20:30:19|0.08092
20:30:20|0.0809
20:30:21|0.0809
20:30:22|0.08086
20:30:24|0.08077
20:30:25|0.08077
20:30:25|0.08083
20:30:26|0.08083
20:30:28|0.08083
20:30:29|0.08079
20:30:30|0.08075
20:30:31|0.08077
20:30:32|0.08073
20:30:33|0.0807
20:30:33|0.0807
20:30:34|0.0807
20:30:36|0.0807
20:30:36|0.08068
20:30:38|0.08066
20:30:39|0.08066
20:30:40|0.08066
20:30:41|0.08057
20:30:42|0.08055
20:30:43|0.08065
20:30:44|0.08067
20:30:45|0.08067
20:30:46|0.08067
20:30:47|0.08083
20:30:48|0.08083
20:30:49|0.08083
20:30:49|0.08081
20:30:50|0.08085
20:30:51|0.08082
20:30:53|0.08081
20:30:54|0.08081
20:30:55|0.08081
20:30:56|0.0809
20:30:57|0.08087
20:30:58|0.08087
20:30:58|0.08093
20:30:59|0.08093
20:31:00|0.08092
20:31:02|0.08092
20:31:03|0.08092
20:31:04|0.08095
20:31:05|0.08096
20:31:06|0.081
20:31:07|0.081
20:31:08|0.08096
20:31:09|0.08096
20:31:12|0.081
20:31:13|0.08108
20:31:14|0.08108
20:31:14|0.08108
20:31:15|0.08111
20:31:17|0.08114
20:31:17|0.08116
20:31:19|0.08116
20:31:20|0.08116
20:31:22|0.08142
20:31:23|0.0814
20:31:24|0.08128
20:31:25|0.08126
20:31:26|0.08116
20:31:27|0.08116
20:31:29|0.08112
20:31:30|0.08114
20:31:31|0.08114
20:31:32|0.08107
20:31:33|0.08107
20:31:34|0.08106
20:31:35|0.08105
20:31:36|0.08105
20:31:37|0.08105
20:31:38|0.08105
20:31:39|0.08107
20:31:40|0.08107
20:31:41|0.08107
20:31:42|0.08107
20:31:43|0.08101
20:31:44|0.08101
20:31:46|0.08101
20:31:46|0.08101
20:31:48|0.08101
20:31:49|0.08097
20:31:50|0.081
20:31:51|0.081
20:31:52|0.081
20:31:52|0.081
20:31:55|0.08089
20:31:55|0.08084
20:31:56|0.08084
20:31:57|0.08084
20:31:58|0.08084
20:31:59|0.08085
20:32:00|0.08085
20:32:01|0.08086
20:32:02|0.08089
20:32:03|0.08089
20:32:05|0.08091
20:32:06|0.08093
20:32:07|0.08093
20:32:08|0.08093
20:32:08|0.08093
20:32:09|0.08093
20:32:10|0.08093
20:32:11|0.08093
20:32:12|0.08093
20:32:13|0.08107
20:32:14|0.08105
20:32:15|0.08105
20:32:16|0.08104
20:32:18|0.0811
20:32:18|0.08114
20:32:19|0.08114
20:32:20|0.08111
20:32:22|0.08111
20:32:24|0.08111
20:32:24|0.08111
20:32:26|0.08113
20:32:27|0.08101
20:32:28|0.08101
20:32:30|0.081
20:32:30|0.08103
20:32:31|0.08103
20:32:32|0.08103
20:32:34|0.08103
20:32:34|0.08103
20:32:36|0.08103
20:32:37|0.08103
20:32:37|0.08103
20:32:38|0.08095
20:32:39|0.08095
20:32:40|0.08095
20:32:41|0.08095
20:32:42|0.08095
20:32:43|0.08102
20:32:45|0.08102
20:32:45|0.08102
20:32:46|0.08102
20:32:47|0.08101
20:32:48|0.08094
20:32:50|0.08094
20:32:50|0.08094
20:32:51|0.08096
20:32:53|0.08096
20:32:54|0.08096
20:32:55|0.08096
20:32:56|0.0809
20:32:57|0.0809
20:32:58|0.08085
20:32:59|0.08087
20:33:01|0.08088
20:33:01|0.08092
20:33:03|0.08098
20:33:04|0.08098
20:33:04|0.08098
20:33:06|0.08098
20:33:07|0.08098
20:33:07|0.08097
20:33:08|0.08096
20:33:10|0.08096
20:33:10|0.08097
20:33:20|0.08097
20:33:25|0.0809
20:33:26|0.0809
20:33:27|0.0809
20:33:28|0.0809
20:33:30|0.0809
20:33:31|0.0809
20:33:32|0.0809
20:33:33|0.08089
20:33:33|0.08085
20:33:34|0.08085
20:33:36|0.08086
20:33:36|0.08086
20:33:37|0.08082
20:33:38|0.08082
20:33:40|0.08082
20:33:41|0.08075
20:33:42|0.08065
20:33:42|0.08065
20:33:44|0.08065
20:33:44|0.08073
20:33:46|0.08073
20:33:47|0.08073
20:33:48|0.08073
20:33:49|0.08073
20:33:50|0.08072
20:33:51|0.08072
20:33:51|0.08072
20:33:53|0.08072
20:33:54|0.08071
20:33:55|0.08071
20:33:55|0.08076
20:33:57|0.08075
20:33:58|0.08075
20:33:58|0.08075
20:34:00|0.08075
20:34:01|0.08075
20:34:02|0.08075
20:34:03|0.08084
20:34:04|0.08084
20:34:05|0.08084
20:34:06|0.08084
20:34:07|0.08084
20:34:08|0.08084
20:34:09|0.0808
20:34:10|0.0808
20:34:11|0.0808
20:34:12|0.0808
20:34:17|0.0808
20:34:18|0.0808
20:34:18|0.0808
20:34:20|0.0808
20:34:20|0.0808
20:34:21|0.0808
20:34:22|0.08081
20:34:23|0.08081
20:34:25|0.08081
20:34:26|0.08078
20:34:27|0.08078
20:34:28|0.08078
20:34:29|0.08078
20:34:31|0.08078
20:34:32|0.08078
20:34:33|0.08078
20:34:33|0.08078
20:34:35|0.08078
20:34:36|0.08078
20:34:37|0.08078
20:34:38|0.08078
20:34:39|0.08073
20:34:40|0.08073
20:34:41|0.08071
20:34:41|0.08071
20:34:42|0.08071
20:34:44|0.08071
20:34:45|0.08071
20:34:46|0.08071
20:34:47|0.08071
20:34:48|0.08072
20:34:49|0.08073
20:34:50|0.08073
20:34:51|0.08072
20:34:52|0.08072
20:34:53|0.08072
20:34:54|0.0808
20:34:55|0.0808
20:34:56|0.0808
20:34:58|0.08081
20:34:59|0.08081
20:34:59|0.08081
20:35:00|0.08081
20:35:01|0.08081
20:35:02|0.08081
20:35:03|0.08082
20:35:04|0.08082
20:35:05|0.08082
20:35:06|0.08082
20:35:07|0.08082
20:35:09|0.08082
20:35:09|0.08082
20:35:10|0.08082
20:35:11|0.08082
20:35:12|0.08077
20:35:14|0.08077
20:35:15|0.08077
20:35:16|0.08089
20:35:17|0.08089
20:35:18|0.08087
20:35:19|0.08087
20:35:20|0.08089
20:35:20|0.08089
20:35:22|0.08089
20:35:23|0.08089
20:35:23|0.08092
20:35:26|0.08098
20:35:26|0.081
20:35:28|0.081
20:35:28|0.081
20:35:29|0.081
20:35:31|0.081
20:35:31|0.081
20:35:33|0.081
20:35:34|0.08096
20:35:35|0.08098
20:35:36|0.08098
20:35:36|0.08098
20:35:37|0.08096
20:35:39|0.08096
20:35:40|0.08092
20:35:42|0.08092
20:35:42|0.08083
20:35:43|0.08083
20:35:44|0.08085
20:35:46|0.08085
20:35:47|0.08076
20:35:48|0.08077
20:35:49|0.08077
20:35:50|0.08078
20:35:51|0.08078
20:35:52|0.08078
20:35:53|0.08078
20:35:54|0.08078
20:35:54|0.08078
20:35:55|0.08078
20:35:58|0.08078
20:35:58|0.08078
20:35:59|0.08078
20:36:00|0.08077
20:36:01|0.08077
20:36:02|0.08077
20:36:04|0.08077
20:36:04|0.08077
20:36:05|0.08077
20:36:06|0.08077
20:36:07|0.08077
20:36:10|0.08077
20:36:10|0.08074
20:36:11|0.08098
20:36:12|0.08096
20:36:14|0.08096
20:36:15|0.08105
20:36:16|0.08101
20:36:17|0.08101
20:36:18|0.08101
20:36:19|0.08098
20:36:20|0.08098
20:36:21|0.081
20:36:22|0.08101
20:36:23|0.08101
20:36:24|0.08101
20:36:25|0.08101
20:36:27|0.08105
20:36:28|0.08105
20:36:29|0.08105
20:36:30|0.08105
20:36:31|0.08105
20:36:32|0.08122
20:36:33|0.08119
20:36:34|0.08119
20:36:35|0.08119
20:36:36|0.08115
20:36:38|0.08115
20:36:38|0.08115
20:36:39|0.08115
20:36:40|0.08115
20:36:41|0.08115
20:36:42|0.08113
20:36:43|0.08113
20:36:45|0.08087
20:36:46|0.08089
20:36:46|0.08089
20:36:47|0.08089
20:36:49|0.08089
20:36:49|0.08089
20:36:50|0.08089
20:36:51|0.08089
20:36:52|0.08089
20:36:54|0.08089
20:36:55|0.08089
20:36:56|0.08089
20:36:57|0.08089
20:36:57|0.08088
20:36:58|0.08088
20:37:00|0.08088
20:37:01|0.08088
20:37:02|0.08088
20:37:03|0.08088
20:37:04|0.08088
20:37:05|0.08081
20:37:06|0.08081
20:37:07|0.08083
20:37:08|0.08083
20:37:09|0.08081
20:37:12|0.08077
20:37:13|0.08074
20:37:14|0.08074
20:37:14|0.08074
20:37:16|0.08071
20:37:17|0.0807
20:37:18|0.0807
20:37:19|0.0807
20:37:20|0.0807
20:37:20|0.08073
20:37:22|0.08071
20:37:23|0.08072
20:37:24|0.08072
20:37:24|0.08072
20:37:26|0.08072
20:37:28|0.08072
20:37:29|0.08071
20:37:30|0.08068
20:37:32|0.08069
20:37:33|0.08069
20:37:34|0.08078
20:37:35|0.08078
20:37:36|0.08079
20:37:37|0.08081
20:37:39|0.08081
20:37:40|0.08077
20:37:41|0.08076
20:37:41|0.08076
20:37:43|0.08076
20:37:43|0.08076
20:37:44|0.08077
20:37:46|0.0808
20:37:47|0.08079
20:37:48|0.08071
20:37:49|0.08073
20:37:49|0.08066
20:37:51|0.08077
20:37:52|0.08087
20:37:53|0.08087
20:37:54|0.08084
20:37:55|0.08084
20:37:56|0.08084
20:37:57|0.08084
20:37:58|0.08082
20:38:00|0.08082
20:38:00|0.08084
20:38:01|0.0808
20:38:02|0.0808
20:38:04|0.08081
20:38:04|0.08081
20:38:05|0.08081
20:38:07|0.08081
20:38:07|0.08081
20:38:08|0.08081
20:38:09|0.08075
20:38:11|0.08075
20:38:11|0.08075
20:38:12|0.08075
20:38:13|0.0808
20:38:14|0.0808
20:38:16|0.08077
20:38:17|0.08077
20:38:17|0.0808
20:38:18|0.0808
20:38:19|0.0808
20:38:20|0.0808
20:38:21|0.08077
20:38:22|0.08076
20:38:23|0.08077
20:38:24|0.08081
20:38:25|0.08081
20:38:26|0.08081
20:38:28|0.08089
20:38:28|0.08089
20:38:29|0.08086
20:38:31|0.08086
20:38:31|0.08086
20:38:32|0.08086
20:38:34|0.08086
20:38:34|0.08086
20:38:35|0.08086
20:38:37|0.08086
20:38:38|0.08086
20:38:38|0.08081
20:38:40|0.08081
20:38:41|0.08081
20:38:42|0.08081
20:38:44|0.08081
20:38:45|0.08081
20:38:46|0.08081
20:38:46|0.08081
20:38:47|0.08074
20:38:48|0.08074
20:38:50|0.08074
20:38:51|0.08074
20:38:52|0.0807
20:38:53|0.0807
20:38:54|0.08069
20:38:55|0.08069
20:38:56|0.08069
20:38:57|0.08069
20:38:58|0.08069
20:38:59|0.08069
20:39:00|0.08072
20:39:01|0.08072
20:39:02|0.08072
20:39:03|0.08072
20:39:04|0.08072
20:39:05|0.08069
20:39:06|0.08069
20:39:07|0.08069
20:39:08|0.08069
20:39:09|0.08069
20:39:10|0.0807
20:39:12|0.0807
20:39:12|0.0807
20:39:13|0.0807
20:39:14|0.08066
20:39:15|0.08066
20:39:16|0.08066
20:39:17|0.08077
20:39:18|0.08077
20:39:20|0.08073
20:39:20|0.08073
20:39:21|0.0807
20:39:22|0.0807
20:39:24|0.08075
20:39:24|0.08075
20:39:26|0.08075
20:39:26|0.08075
20:39:27|0.08075
20:39:29|0.08075
20:39:29|0.08078
20:39:31|0.08078
20:39:32|0.08078
20:39:33|0.08078
20:39:33|0.08078
20:39:35|0.08078
20:39:36|0.08078
20:39:37|0.08078
20:39:38|0.08074
20:39:39|0.08074
20:39:41|0.08071
20:39:42|0.0807
20:39:43|0.0807
20:39:44|0.0807
20:39:45|0.0807
20:39:46|0.0807
20:39:47|0.0807
20:39:47|0.0807
20:39:49|0.0807
20:39:49|0.0807
20:39:51|0.0807
20:39:53|0.0807
20:39:53|0.0807
20:39:54|0.0807
20:39:55|0.0807
20:39:56|0.0807
20:39:58|0.0807
20:39:59|0.0807
20:40:00|0.0807
20:40:01|0.08081
20:40:02|0.08081
20:40:04|0.08081
20:40:05|0.08081
20:40:05|0.08081
20:40:07|0.08087
20:40:07|0.08091
20:40:08|0.08093
20:40:09|0.08093
20:40:10|0.08093
20:40:11|0.08087
20:40:12|0.08087
20:40:14|0.08087
20:40:15|0.08089
20:40:16|0.08089
20:40:16|0.0809
20:40:17|0.08086
20:40:18|0.08086
20:40:19|0.08088
20:40:20|0.08092
20:40:21|0.08092
20:40:22|0.08092
20:40:23|0.08092
20:40:24|0.08089
20:40:26|0.08078
20:40:26|0.08078
20:40:27|0.08082
20:40:28|0.08082
20:40:30|0.08081
20:40:30|0.08071
20:40:32|0.08071
20:40:32|0.08071
20:40:33|0.08071
20:40:35|0.08071
20:40:35|0.08071
20:40:37|0.08071
20:40:38|0.08071
20:40:39|0.08071
20:40:40|0.0808
20:40:41|0.08073
20:40:43|0.08082
20:40:44|0.08082
20:40:44|0.08077
20:40:46|0.08077
20:40:47|0.08077
20:40:48|0.08077
20:40:49|0.08077
20:40:49|0.08077
20:40:50|0.08077
20:40:51|0.08077
20:40:52|0.08075
20:40:53|0.08075
20:40:54|0.08075
20:40:55|0.08075
20:40:56|0.08075
20:40:57|0.08075
20:40:59|0.08075
20:40:59|0.08075
20:41:01|0.08075
20:41:02|0.08075
20:41:03|0.08079
20:41:04|0.08079
20:41:05|0.08085
20:41:06|0.08085
20:41:07|0.08085
20:41:08|0.08085
20:41:10|0.08085
20:41:11|0.0808
20:41:11|0.0808
20:41:13|0.0808
20:41:14|0.0808
20:41:15|0.0808
20:41:15|0.0808
20:41:16|0.0808
20:41:17|0.0808
20:41:18|0.0808
20:41:19|0.08086
20:41:20|0.08086
20:41:21|0.08086
20:41:23|0.08086
20:41:23|0.08086
20:41:24|0.08088
20:41:25|0.08088
20:41:26|0.08093
20:41:27|0.08093
20:41:28|0.08093
20:41:29|0.08093
20:41:31|0.08093
20:41:33|0.08097
20:41:33|0.08096
20:41:35|0.08096
20:41:36|0.08102
20:41:37|0.081
20:41:37|0.08097
20:41:39|0.08096
20:41:40|0.08096
20:41:41|0.08096
20:41:43|0.08096
20:41:44|0.08098
20:41:44|0.08098
20:41:46|0.08094
20:41:47|0.08094
20:41:47|0.08094
20:41:49|0.08094
20:41:50|0.08097
20:41:51|0.08097
20:41:52|0.08087
20:41:52|0.08091
20:41:54|0.08091
20:41:56|0.08091
20:41:56|0.08091
20:41:57|0.08091
20:41:59|0.08091
20:42:00|0.08091
20:42:01|0.08091
20:42:01|0.08094
20:42:02|0.08094
20:42:04|0.08094
20:42:06|0.08094
20:42:06|0.08094
20:42:08|0.08094
20:42:09|0.08094
20:42:09|0.08094
20:42:10|0.08094
20:42:13|0.08094
20:42:14|0.08087
20:42:14|0.08087
20:42:15|0.08087
20:42:16|0.08086
20:42:18|0.08083
20:42:19|0.08086
20:42:20|0.08086
20:42:21|0.08088
20:42:22|0.08088
20:42:23|0.08088
20:42:24|0.08088
20:42:25|0.08089
20:42:26|0.08089
20:42:26|0.08089
20:42:28|0.08089
20:42:29|0.08089
20:42:29|0.08089
20:42:31|0.08089
20:42:31|0.08085
20:42:33|0.08085
20:42:33|0.08085
20:42:35|0.08085
20:42:36|0.08085
20:42:37|0.08085
20:42:39|0.08085
20:42:40|0.08087
20:42:40|0.08087
20:42:42|0.08087
20:42:43|0.08087
20:42:44|0.08087
20:42:44|0.08087
20:42:45|0.08087
20:42:47|0.08087
20:42:48|0.08087
20:42:49|0.08087
20:42:50|0.08087
20:42:51|0.08082
20:42:51|0.08085
20:42:52|0.08085
20:42:53|0.08085
20:42:55|0.08087
20:42:56|0.08087
20:42:57|0.08077
20:42:58|0.0808
20:42:59|0.0808
20:43:00|0.0808
20:43:00|0.0808
20:43:01|0.0808
20:43:03|0.0808
20:43:04|0.0808
20:43:04|0.0808
20:43:08|0.0808
20:43:09|0.08082
20:43:09|0.08082
20:43:11|0.08078
20:43:12|0.08078
20:43:12|0.08078
20:43:14|0.08078
20:43:15|0.08078
20:43:16|0.08078
20:43:17|0.08078
20:43:18|0.08078
20:43:19|0.08078
20:43:20|0.08078
20:43:21|0.08078
20:43:22|0.08078
20:43:23|0.08078
20:43:24|0.08078
20:43:25|0.0808
20:43:26|0.0808
20:43:27|0.0808
20:43:28|0.0808
20:43:29|0.08082
20:43:30|0.08082
20:43:31|0.08082
20:43:32|0.08082
20:43:33|0.08082
20:43:34|0.08082
20:43:35|0.08078
20:43:36|0.08078
20:43:37|0.08078
20:43:38|0.08078
20:43:39|0.08078
20:43:40|0.08078
20:43:41|0.08074
20:43:42|0.08074
20:43:43|0.08074
20:43:44|0.08074
20:43:45|0.08075
20:43:46|0.08075
20:43:47|0.08075
20:43:48|0.08075
20:43:49|0.08075
20:43:50|0.08078
20:43:51|0.08078
20:43:52|0.08078
20:43:53|0.08078
20:43:54|0.08078
20:43:55|0.08078
20:43:56|0.08078
20:43:57|0.08078
20:43:58|0.08078
20:43:59|0.08076
20:44:00|0.08076
20:44:01|0.08076
20:44:02|0.08076
20:44:03|0.08075
20:44:04|0.08075
20:44:06|0.0808
20:44:06|0.0808
20:44:07|0.08081
20:44:09|0.08081
20:44:10|0.08081
20:44:10|0.08081
20:44:12|0.08081
20:44:14|0.08088
20:44:14|0.08087
20:44:16|0.08087
20:44:16|0.08091
20:44:18|0.08091
20:44:18|0.08091
20:44:20|0.08091
20:44:20|0.08091
20:44:21|0.08091
20:44:22|0.08091
20:44:24|0.08091
20:44:24|0.08091
20:44:25|0.08091
20:44:26|0.08091
20:44:27|0.08091
20:44:28|0.08091
20:44:30|0.08086
20:44:31|0.08086
20:44:32|0.08083
20:44:33|0.08083
20:44:34|0.08083
20:44:35|0.08083
20:44:37|0.08083
20:44:38|0.08082
20:44:38|0.08082
20:44:40|0.08082
20:44:41|0.08082
20:44:42|0.08082
20:44:43|0.08082
20:44:43|0.08082
20:44:45|0.08082
20:44:46|0.08081
20:44:47|0.08084
20:44:47|0.08084
20:44:49|0.08084
20:44:50|0.08084
20:44:51|0.08084
20:44:52|0.08085
20:44:53|0.08089
20:44:54|0.08091
20:44:55|0.08091
20:44:56|0.08091
20:44:57|0.08091
20:44:59|0.08088
20:45:00|0.08088
20:45:01|0.08092
20:45:01|0.08092
20:45:02|0.08092
20:45:04|0.08092
20:45:05|0.08094
20:45:05|0.08084
20:45:06|0.08084
20:45:07|0.08084
20:45:09|0.08091
20:45:09|0.08095
20:45:10|0.08095
20:45:11|0.08095
20:45:12|0.08095
20:45:13|0.08095
20:45:15|0.08095
20:45:15|0.08098
20:45:16|0.08098
20:45:18|0.08096
20:45:18|0.08096
20:45:19|0.08096
20:45:21|0.08096
20:45:22|0.08096
20:45:22|0.08096
20:45:23|0.08093
20:45:24|0.08093
20:45:25|0.08091
20:45:26|0.08091
20:45:28|0.08091
20:45:29|0.08091
20:45:29|0.08091
20:45:30|0.08091
20:45:32|0.08091
20:45:32|0.08091
20:45:33|0.08091
20:45:34|0.08092
20:45:36|0.08092
20:45:38|0.08092
20:45:40|0.08092
20:45:40|0.08092
20:45:42|0.08092
20:45:43|0.08092
20:45:43|0.08092
20:45:45|0.08094
20:45:46|0.08094
20:45:47|0.08094
20:45:48|0.08094
20:45:49|0.08094
20:45:50|0.08094
20:45:51|0.08094
20:45:53|0.08094
20:45:54|0.08094
20:45:54|0.08094
20:45:55|0.08094
20:45:56|0.08089
20:45:57|0.08089
20:45:58|0.08089
20:45:59|0.08094
20:46:00|0.08094
20:46:02|0.08094
20:46:03|0.08094
20:46:04|0.08094
20:46:04|0.08094
20:46:05|0.08101
20:46:07|0.08101
20:46:07|0.08101
20:46:08|0.08101
20:46:09|0.08095
20:46:11|0.08095
20:46:11|0.08095
20:46:13|0.08102
20:46:13|0.08101
20:46:15|0.08101
20:46:15|0.08098
20:46:16|0.08098
20:46:17|0.08101
20:46:18|0.08098
20:46:19|0.08097
20:46:21|0.08096
20:46:21|0.08089
20:46:22|0.08091
20:46:24|0.08091
20:46:24|0.08091
20:46:26|0.08095
20:46:27|0.08095
20:46:28|0.08095
20:46:28|0.08094
20:46:30|0.08094
20:46:31|0.08094
20:46:32|0.08093
20:46:33|0.08093
20:46:34|0.08093
20:46:35|0.08093
20:46:37|0.08093
20:46:38|0.08093
20:46:39|0.08093
20:46:40|0.08095
20:46:41|0.08095
20:46:41|0.08095
20:46:43|0.08095
20:46:44|0.08095
20:46:45|0.08095
20:46:47|0.08091
20:46:47|0.08091
20:46:48|0.08091
20:46:49|0.08091
20:46:51|0.08091
20:46:52|0.08091
20:46:53|0.08094
20:46:54|0.08094
20:46:54|0.08094
20:46:55|0.08094
20:46:56|0.08094
20:46:57|0.08094
20:46:59|0.08094
20:46:59|0.08094
20:47:01|0.08094
20:47:01|0.08094
20:47:02|0.08094
20:47:03|0.08094
20:47:04|0.08092
20:47:06|0.08088
20:47:06|0.08092
20:47:07|0.08092
20:47:08|0.08092
20:47:09|0.08092
20:47:11|0.08088
20:47:11|0.08088
20:47:13|0.08088
20:47:13|0.08088
20:47:15|0.08088
20:47:16|0.08086
20:47:16|0.08086
20:47:17|0.08086
20:47:18|0.08091
20:47:19|0.08092
20:47:21|0.08095
20:47:21|0.08095
20:47:22|0.08094
20:47:23|0.08096
20:47:24|0.08096
20:47:25|0.08096
20:47:27|0.08096
20:47:27|0.08093
20:47:28|0.08093
20:47:29|0.08093
20:47:30|0.08093
20:47:32|0.0809
20:47:33|0.0809
20:47:34|0.08089
20:47:35|0.08089
20:47:35|0.08089
20:47:37|0.08089
20:47:39|0.08089
20:47:40|0.08089
20:47:41|0.08089
20:47:42|0.08089
20:47:43|0.08089
20:47:44|0.08089
20:47:44|0.08089
20:47:45|0.08089
20:47:47|0.08083
20:47:48|0.08083
20:47:49|0.08084
20:47:50|0.08084
20:47:51|0.08085
20:47:53|0.08085
20:47:54|0.08083
20:47:55|0.08083
20:47:56|0.08086
20:47:57|0.08088
20:47:59|0.08087
20:47:59|0.08086
20:48:00|0.08086
20:48:01|0.08086
20:48:02|0.08086
20:48:04|0.08086
20:48:05|0.08086
20:48:06|0.08086
20:48:07|0.08086
20:48:09|0.08086
20:48:09|0.08086
20:48:10|0.08086
20:48:11|0.08086
20:48:12|0.08086
20:48:13|0.08086
20:48:14|0.08086
20:48:15|0.08086
20:48:16|0.08076
20:48:18|0.08076
20:48:18|0.08076
20:48:20|0.08077
20:48:20|0.08077
20:48:21|0.08077
20:48:23|0.08079
20:48:24|0.08079
20:48:24|0.08079
20:48:25|0.08083
20:48:26|0.08083
20:48:27|0.0808
20:48:29|0.0808
20:48:29|0.0808
20:48:30|0.0808
20:48:32|0.0808
20:48:33|0.0808
20:48:33|0.0808
20:48:35|0.08079
20:48:35|0.08079
20:48:36|0.08079
20:48:38|0.08079
20:48:40|0.08068
20:48:42|0.08073
20:48:43|0.0807
20:48:44|0.08073
20:48:44|0.08073
20:48:46|0.08073
20:48:46|0.08072
20:48:47|0.08073
20:48:49|0.08073
20:48:49|0.08073
20:48:51|0.08073
20:48:52|0.08073
20:48:53|0.08076
20:48:54|0.08078
20:48:55|0.08076
20:48:55|0.08075
20:48:58|0.08075
20:48:59|0.08078
20:49:00|0.08078
20:49:00|0.08082
20:49:01|0.08078
20:49:03|0.08078
20:49:04|0.08078
20:49:04|0.08081
20:49:06|0.08075
20:49:07|0.08076
20:49:07|0.08076
20:49:08|0.08078
20:49:09|0.08078
20:49:10|0.08079
20:49:11|0.08079
20:49:12|0.08079
20:49:13|0.08079
20:49:14|0.08079
20:49:15|0.08068
20:49:16|0.08068
20:49:17|0.08076
20:49:19|0.08076
20:49:20|0.08076
20:49:20|0.08076
20:49:21|0.08076
20:49:22|0.08074
20:49:24|0.08075
20:49:24|0.08075
20:49:25|0.08075
20:49:26|0.08075
20:49:27|0.08075
20:49:29|0.08075
20:49:30|0.08075
20:49:30|0.08075
20:49:31|0.08075
20:49:32|0.08074
20:49:33|0.08074
20:49:34|0.08069
20:49:35|0.08069
20:49:36|0.08069
20:49:37|0.08069
20:49:40|0.08069
20:49:40|0.08067
20:49:41|0.08067
20:49:43|0.08067
20:49:44|0.08067
20:49:44|0.08065
20:49:45|0.08062
20:49:47|0.08061
20:49:48|0.08061
20:49:49|0.08061
20:49:49|0.08061
20:49:50|0.08061
20:49:51|0.08062
20:49:53|0.08062
20:49:54|0.08062
20:49:55|0.0806
20:49:56|0.0806
20:49:56|0.08061
20:49:57|0.08061
20:49:58|0.08057
20:49:59|0.0806
20:50:01|0.0806
20:50:02|0.08062
20:50:02|0.08062
20:50:03|0.08062
20:50:05|0.08063
20:50:06|0.08066
20:50:07|0.08065
20:50:08|0.08065
20:50:09|0.08066
20:50:10|0.08063
20:50:11|0.08063
20:50:12|0.08063
20:50:13|0.08063
20:50:14|0.08063
20:50:15|0.08063
20:50:16|0.08063
20:50:17|0.08063
20:50:18|0.0807
20:50:19|0.0807
20:50:20|0.0807
20:50:21|0.0807
20:50:22|0.08066
20:50:23|0.08066
20:50:24|0.08066
20:50:25|0.08066
20:50:26|0.08063
20:50:27|0.08063
20:50:28|0.08063
20:50:29|0.08066
20:50:30|0.08066
20:50:31|0.08066
20:50:32|0.08066
20:50:33|0.08066
20:50:34|0.0807
20:50:35|0.0807
20:50:36|0.0807
20:50:37|0.08071
20:50:38|0.08071
20:50:39|0.08071
20:50:40|0.08071
20:50:42|0.08077
20:50:43|0.08078
20:50:44|0.0808
20:50:45|0.0808
20:50:46|0.0808
20:50:47|0.08079
20:50:48|0.08079
20:50:49|0.08067
20:50:50|0.08067
20:50:52|0.08068
20:50:53|0.08068
20:50:53|0.08067
20:50:55|0.08067
20:50:56|0.08067
20:50:57|0.08067
20:50:58|0.08067
20:50:59|0.08066
20:50:59|0.08064
20:51:02|0.08059
20:51:02|0.08062
20:51:04|0.08071
20:51:04|0.08076
20:51:05|0.08076
20:51:06|0.08073
20:51:07|0.08073
20:51:08|0.08075
20:51:09|0.08079
20:51:10|0.08079
20:51:11|0.08082
20:51:12|0.08082
20:51:13|0.08082
20:51:14|0.08082
20:51:15|0.08084
20:51:17|0.08084
20:51:17|0.08084
20:51:18|0.08088
20:51:19|0.08088
20:51:20|0.08088
20:51:21|0.08088
20:51:23|0.08088
20:51:23|0.08093
20:51:24|0.08093
20:51:25|0.08089
20:51:27|0.08089
20:51:28|0.08089
20:51:28|0.08089
20:51:29|0.08089
20:51:30|0.08089
20:51:31|0.0809
20:51:32|0.08078
20:51:34|0.08086
20:51:34|0.08083
20:51:35|0.08083
20:51:36|0.08083
20:51:37|0.08083
20:51:39|0.08083
20:51:39|0.08069
20:51:41|0.08073
20:51:42|0.08086
20:51:43|0.08073
20:51:44|0.08073
20:51:45|0.08073
20:51:46|0.0809
20:51:46|0.08077
20:51:48|0.08076
20:51:48|0.08076
20:51:49|0.08076
20:51:51|0.08075
20:51:51|0.08074
20:51:52|0.08074
20:51:53|0.08074
20:51:55|0.08074
20:51:55|0.08074
20:51:56|0.08074
20:51:57|0.08074
20:51:59|0.08074
20:51:59|0.08074
20:52:00|0.0808
20:52:01|0.08081
20:52:03|0.08081
20:52:04|0.08069
20:52:04|0.08069
20:52:05|0.08069
20:52:06|0.08074
20:52:08|0.08074
20:52:08|0.08073
20:52:10|0.08073
20:52:10|0.08073
20:52:11|0.08073
20:52:12|0.08073
20:52:13|0.08073
20:52:14|0.08074
20:52:15|0.0808
20:52:17|0.0808
20:52:18|0.0808
20:52:18|0.08083
20:52:19|0.08082
20:52:20|0.08082
20:52:22|0.08079
20:52:22|0.08079
20:52:24|0.08079
20:52:25|0.08079
20:52:25|0.08079
20:52:27|0.08071
20:52:27|0.08072
20:52:28|0.08072
20:52:29|0.08068
20:52:30|0.08068
20:52:32|0.08068
20:52:33|0.08068
20:52:34|0.08068
20:52:35|0.0807
20:52:36|0.0807
20:52:37|0.0807
20:52:38|0.0807
20:52:39|0.0807
20:52:40|0.0807
20:52:41|0.0807
20:52:42|0.0807
20:52:44|0.08067
20:52:45|0.08067
20:52:46|0.08067
20:52:47|0.08067
20:52:48|0.08067
20:52:49|0.08067
20:52:50|0.0807
20:52:51|0.0807
20:52:52|0.0807
20:52:53|0.0807
20:52:55|0.0807
20:52:55|0.0807
20:52:56|0.0807
20:52:57|0.0807
20:52:58|0.0807
20:53:00|0.0807
20:53:01|0.0807
20:53:01|0.08072
20:53:03|0.08072
20:53:04|0.08071
20:53:05|0.08071
20:53:06|0.08071
20:53:07|0.08071
20:53:08|0.08069
20:53:09|0.08071
20:53:10|0.08071
20:53:11|0.08072
20:53:12|0.08072
20:53:13|0.08072
20:53:14|0.08072
20:53:15|0.08072
20:53:16|0.08073
20:53:17|0.08073
20:53:18|0.08073
20:53:19|0.08073
20:53:20|0.08073
20:53:21|0.08074
20:53:22|0.08074
20:53:23|0.08074
20:53:25|0.08074
20:53:25|0.08069
20:53:26|0.08069
20:53:27|0.08073
20:53:29|0.08073
20:53:29|0.08073
20:53:30|0.08073
20:53:32|0.08073
20:53:32|0.08073
20:53:33|0.08072
20:53:34|0.08072
20:53:35|0.08072
20:53:37|0.08072
20:53:37|0.08072
20:53:39|0.08072
20:53:39|0.08071
20:53:41|0.08069
20:53:42|0.08069
20:53:43|0.08069
20:53:44|0.08069
20:53:46|0.08068
20:53:47|0.08068
20:53:47|0.08068
20:53:49|0.08068
20:53:50|0.08068
20:53:51|0.08068
20:53:52|0.08068
20:53:53|0.08068
20:53:54|0.08068
20:53:55|0.0807
20:53:56|0.0807
20:53:57|0.08074
20:53:58|0.08084
20:53:59|0.08084
20:54:00|0.08084
20:54:01|0.08086
20:54:02|0.08082
20:54:03|0.08082
20:54:04|0.08082
20:54:05|0.08078
20:54:06|0.08078
20:54:07|0.08078
20:54:08|0.08078
20:54:09|0.08078
20:54:10|0.08078
20:54:12|0.08078
20:54:12|0.08078
20:54:14|0.08078
20:54:15|0.08078
20:54:15|0.08078
20:54:16|0.08078
20:54:17|0.08074
20:54:18|0.08074
20:54:20|0.08074
20:54:20|0.08073
20:54:21|0.08074
20:54:23|0.08074
20:54:23|0.08074
20:54:24|0.08074
20:54:26|0.08074
20:54:26|0.08074
20:54:28|0.08074
20:54:28|0.08074
20:54:29|0.08074
20:54:30|0.08074
20:54:31|0.08074
20:54:33|0.08074
20:54:34|0.08076
20:54:35|0.08076
20:54:36|0.08076
20:54:37|0.08076
20:54:38|0.08076
20:54:39|0.08073
20:54:40|0.08073
20:54:41|0.08073
20:54:43|0.08073
20:54:44|0.08073
20:54:46|0.08073
20:54:46|0.08073
20:54:48|0.08074
20:54:49|0.08074
20:54:50|0.08074
20:54:51|0.08074
20:54:52|0.08073
20:54:53|0.08073
20:54:54|0.08073
20:54:54|0.08073
20:54:56|0.08073
20:54:56|0.08073
20:54:58|0.08073
20:54:59|0.08073
20:55:00|0.08073
20:55:00|0.08073
20:55:02|0.08073
20:55:03|0.08073
20:55:04|0.08073
20:55:05|0.08073
20:55:05|0.08071
20:55:07|0.08071
20:55:08|0.08071
20:55:08|0.08071
20:55:10|0.08071
20:55:11|0.08071
20:55:12|0.08071
20:55:12|0.08071
20:55:14|0.08073
20:55:15|0.08073
20:55:16|0.08073
20:55:17|0.08068
20:55:18|0.08068
20:55:19|0.08068
20:55:20|0.08069
20:55:21|0.08069
20:55:22|0.08069
20:55:23|0.08069
20:55:24|0.08069
20:55:25|0.08069
20:55:26|0.08069
20:55:27|0.08069
20:55:28|0.08074
20:55:29|0.08074
20:55:30|0.08079
20:55:31|0.08071
20:55:32|0.08075
20:55:33|0.08075
20:55:34|0.08075
20:55:35|0.08071
20:55:36|0.08071
20:55:37|0.08071
20:55:38|0.08072
20:55:39|0.0807
20:55:40|0.0807
20:55:41|0.0807
20:55:42|0.0807
20:55:44|0.0807
20:55:45|0.0807
20:55:47|0.0807
20:55:48|0.0807
20:55:49|0.08072
20:55:49|0.08085
20:55:51|0.08083
20:55:52|0.08082
20:55:53|0.08082
20:55:55|0.08082
20:55:55|0.08082
20:55:57|0.08082
20:55:57|0.08082
20:55:58|0.08082
20:55:59|0.08082
20:56:00|0.08082
20:56:02|0.08089
20:56:02|0.08088
20:56:03|0.0809
20:56:05|0.0809
20:56:06|0.0809
20:56:07|0.0809
20:56:08|0.0809
20:56:08|0.08085
20:56:09|0.08085
20:56:10|0.08085
20:56:11|0.08087
20:56:12|0.08087
20:56:13|0.08087
20:56:14|0.08087
20:56:15|0.0809
20:56:17|0.0809
20:56:18|0.0809
20:56:18|0.0809
20:56:19|0.0809
20:56:20|0.0809
20:56:22|0.0809
20:56:23|0.0809
20:56:23|0.08095
20:56:24|0.08095
20:56:25|0.08095
20:56:26|0.08095
20:56:27|0.08095
20:56:29|0.08095
20:56:29|0.08095
20:56:30|0.08095
20:56:31|0.08095
20:56:32|0.08095
20:56:33|0.08095
20:56:34|0.08095
20:56:35|0.081
20:56:36|0.081
20:56:37|0.08099
20:56:39|0.08095
20:56:40|0.08097
20:56:40|0.08097
20:56:42|0.08101
20:56:43|0.08101
20:56:43|0.081
20:56:44|0.081
20:56:46|0.081
20:56:47|0.081
20:56:48|0.08101
20:56:49|0.08101
20:56:50|0.08101
20:56:51|0.08101
20:56:52|0.08098
20:56:53|0.08098
20:56:55|0.08094
20:56:56|0.08096
20:56:57|0.08096
20:56:58|0.08096
20:56:59|0.08096
20:57:01|0.08096
20:57:01|0.08096
20:57:02|0.08096
20:57:03|0.081
20:57:04|0.081
20:57:06|0.08098
20:57:06|0.08098
20:57:07|0.08098
20:57:09|0.08098
20:57:10|0.08098
20:57:11|0.08098
20:57:11|0.08098
20:57:13|0.08098
20:57:14|0.08098
20:57:14|0.08098
20:57:15|0.08097
20:57:16|0.08101
20:57:17|0.08101
20:57:18|0.08101
20:57:19|0.08101
20:57:21|0.08099
20:57:21|0.08098
20:57:22|0.08098
20:57:23|0.081
20:57:24|0.081
20:57:26|0.08096
20:57:26|0.08097
20:57:27|0.08097
20:57:28|0.08097
20:57:29|0.08097
20:57:31|0.08097
20:57:32|0.08098
20:57:33|0.08098
20:57:34|0.08098
20:57:35|0.08098
20:57:35|0.08098
20:57:36|0.08098
20:57:37|0.08098
20:57:39|0.08098
20:57:40|0.08096
20:57:41|0.08096
20:57:42|0.08097
20:57:42|0.08097
20:57:43|0.08097
20:57:44|0.08096
20:57:46|0.08096
20:57:47|0.08095
20:57:48|0.08095
20:57:50|0.08095
20:57:50|0.08095
20:57:53|0.08095
20:57:53|0.08095
20:57:54|0.08095
20:57:55|0.08095
20:57:57|0.08095
20:57:58|0.08095
20:57:59|0.08095
20:58:00|0.08095
20:58:01|0.08078
20:58:02|0.08077
20:58:02|0.08079
20:58:04|0.0807
20:58:05|0.08073
20:58:06|0.08073
20:58:06|0.08073
20:58:07|0.08073
20:58:08|0.08073
20:58:09|0.08073
20:58:10|0.0807
20:58:11|0.0807
20:58:12|0.0807
20:58:13|0.08072
20:58:15|0.0807
20:58:16|0.08072
20:58:16|0.08071
20:58:17|0.0807
20:58:18|0.08072
20:58:19|0.08071
20:58:21|0.08072
20:58:21|0.08072
20:58:22|0.08072
20:58:24|0.08072
20:58:24|0.08072
20:58:26|0.08072
20:58:26|0.08072
20:58:27|0.08072
20:58:28|0.08072
20:58:29|0.08072
20:58:31|0.08072
20:58:32|0.08072
20:58:33|0.08072
20:58:34|0.08072
20:58:35|0.08072
20:58:37|0.08071
20:58:37|0.08071
20:58:38|0.08071
20:58:40|0.08071
20:58:41|0.08071
20:58:42|0.08071
20:58:43|0.08071
20:58:44|0.08073
20:58:44|0.08073
20:58:46|0.08073
20:58:47|0.08073
20:58:49|0.08073
20:58:50|0.08073
20:58:51|0.08073
20:58:53|0.08073
20:58:54|0.08073
20:58:55|0.08073
20:58:55|0.08073
20:58:56|0.08073
20:58:58|0.08073
20:58:59|0.08085
20:59:00|0.08071
20:59:01|0.08071
20:59:02|0.08074
20:59:03|0.08074
20:59:04|0.08074
20:59:05|0.08074
20:59:06|0.08074
20:59:07|0.08074
20:59:09|0.08074
20:59:10|0.08072
20:59:11|0.08072
20:59:12|0.08072
20:59:13|0.08072
20:59:14|0.08072
20:59:15|0.08072
20:59:16|0.08073
20:59:17|0.08073
20:59:18|0.08073
20:59:19|0.08073
20:59:20|0.08073
20:59:21|0.08073
20:59:22|0.08073
20:59:23|0.08073
20:59:24|0.08073
20:59:25|0.08073
20:59:26|0.08081
20:59:27|0.08081
20:59:28|0.08081
20:59:29|0.08081
20:59:30|0.08083
20:59:31|0.08083
20:59:32|0.08083
20:59:33|0.08083
20:59:34|0.08083
20:59:35|0.08083
20:59:36|0.08079
20:59:37|0.08079
20:59:38|0.08079
20:59:39|0.08079
20:59:41|0.08073
20:59:41|0.08073
20:59:42|0.08071
20:59:44|0.08071
20:59:44|0.08071
20:59:45|0.08071
20:59:47|0.08071
20:59:48|0.08071
20:59:50|0.08072
20:59:51|0.08072
20:59:52|0.08072
20:59:52|0.08071
20:59:53|0.08068
20:59:55|0.08068
20:59:56|0.08068
20:59:57|0.08067
20:59:58|0.08067
20:59:59|0.08071
21:00:00|0.08071
21:00:01|0.08071
21:00:02|0.08071
21:00:04|0.08071
21:00:04|0.08071
21:00:08|0.08071
21:00:09|0.08071
21:00:10|0.08071
21:00:11|0.08071
21:00:12|0.08071
21:00:13|0.08071
21:00:14|0.08071
21:00:14|0.08063
21:00:16|0.08063
21:00:17|0.08063
21:00:18|0.08062
21:00:19|0.08062
21:00:20|0.08062
21:00:21|0.08062
21:00:22|0.08062
21:00:23|0.08059
21:00:24|0.08056
21:00:25|0.08056
21:00:26|0.08056
21:00:27|0.08056
21:00:28|0.08055
21:00:29|0.08053
21:00:30|0.08048
21:00:31|0.08044
21:00:32|0.08055
21:00:33|0.08057
21:00:34|0.08054
21:00:35|0.08054
21:00:36|0.08054
21:00:37|0.08054
21:00:38|0.08054
21:00:39|0.08046
21:00:40|0.08046
21:00:41|0.08047
21:00:42|0.08047
21:00:43|0.08047
21:00:44|0.08047
21:00:46|0.08047
21:00:46|0.08047
21:00:47|0.08045
21:00:49|0.08045
21:00:50|0.08034
21:00:52|0.08027
21:00:53|0.08028
21:00:53|0.08028
21:00:55|0.08028
21:00:56|0.08018
21:00:57|0.08025
21:00:58|0.08025
21:00:58|0.08025
21:00:59|0.08011
21:01:00|0.08011
21:01:01|0.08016
21:01:03|0.08019
21:01:04|0.08018
21:01:06|0.08008
21:01:07|0.08007
21:01:08|0.08006
21:01:08|0.08013
21:01:09|0.08023
21:01:10|0.08011
21:01:12|0.08013
21:01:13|0.08021
21:01:14|0.08013
21:01:15|0.08013
21:01:16|0.08013
21:01:17|0.08013
21:01:18|0.08013
21:01:19|0.08013
21:01:20|0.08013
21:01:21|0.08013
21:01:22|0.08012
21:01:23|0.08012
21:01:24|0.08008
21:01:25|0.08006
21:01:26|0.08007
21:01:27|0.08015
21:01:28|0.08016
21:01:29|0.08016
21:01:30|0.0801
21:01:31|0.0801
21:01:32|0.08008
21:01:33|0.08011
21:01:35|0.08003
21:01:36|0.08003
21:01:36|0.08003
21:01:38|0.08006
21:01:39|0.08005
21:01:40|0.0801
21:01:40|0.0801
21:01:42|0.0801
21:01:42|0.0801
21:01:43|0.08007
21:01:44|0.08009
21:01:46|0.08009
21:01:47|0.08013
21:01:47|0.08008
21:01:49|0.08006
21:01:50|0.08006
21:01:52|0.0801
21:01:52|0.08008
21:01:53|0.08015
21:01:55|0.08015
21:01:55|0.0801
21:01:56|0.08015
21:01:58|0.08013
21:01:59|0.08013
21:02:00|0.08012
21:02:01|0.0801
21:02:01|0.08014
21:02:02|0.08011
21:02:03|0.08011
21:02:04|0.08011
21:02:05|0.08011
21:02:07|0.08011
21:02:08|0.08015
21:02:09|0.08014
21:02:09|0.08014
21:02:10|0.08018
21:02:11|0.08021
21:02:12|0.08026
21:02:13|0.08026
21:02:15|0.08016
21:02:15|0.08016
21:02:16|0.08016
21:02:18|0.08016
21:02:18|0.08016
21:02:20|0.08016
21:02:20|0.08016
21:02:21|0.08016
21:02:22|0.08012
21:02:23|0.08011
21:02:25|0.08007
21:02:26|0.08001
21:02:26|0.08001
21:02:27|0.07999
21:02:28|0.07999
21:02:30|0.07998
21:02:31|0.07995
21:02:32|0.07995
21:02:33|0.0799
21:02:34|0.07991
21:02:35|0.07994
21:02:36|0.07994
21:02:38|0.07994
21:02:38|0.07994
21:02:39|0.07996
21:02:41|0.07995
21:02:42|0.0799
21:02:43|0.0799
21:02:43|0.0799
21:02:44|0.0799
21:02:45|0.07989
21:02:46|0.07989
21:02:47|0.07987
21:02:48|0.07989
21:02:50|0.07989
21:02:50|0.07989
21:02:52|0.07989
21:02:53|0.07989
21:02:55|0.07987
21:02:56|0.07987
21:02:57|0.07987
21:02:57|0.07987
21:02:59|0.07988
21:02:59|0.07988
21:03:01|0.07988
21:03:01|0.07988
21:03:02|0.0799
21:03:03|0.0799
21:03:05|0.07994
21:03:06|0.08002
21:03:06|0.08002
21:03:08|0.08002
21:03:08|0.07992
21:03:10|0.07997
21:03:11|0.08002
21:03:12|0.08002
21:03:13|0.08002
21:03:14|0.08002
21:03:14|0.08002
21:03:16|0.08002
21:03:17|0.08
21:03:18|0.08002
21:03:19|0.08002
21:03:20|0.08004
21:03:21|0.08004
21:03:22|0.08006
21:03:23|0.08006
21:03:24|0.08004
21:03:25|0.07998
21:03:26|0.07998
21:03:27|0.08002
21:03:28|0.08002
21:03:29|0.08002
21:03:30|0.08002
21:03:31|0.08002
21:03:32|0.08002
21:03:33|0.08002
21:03:34|0.08001
21:03:35|0.08001
21:03:36|0.08001
21:03:38|0.08001
21:03:38|0.08001
21:03:39|0.08002
21:03:41|0.07998
21:03:41|0.07998
21:03:43|0.07998
21:03:44|0.07998
21:03:44|0.07997
21:03:45|0.07996
21:03:47|0.07996
21:03:47|0.07996
21:03:49|0.08
21:03:49|0.07998
21:03:50|0.07998
21:03:51|0.07998
21:03:52|0.07998
21:03:54|0.07998
21:03:54|0.07998
21:03:55|0.07998
21:03:56|0.07997
21:03:58|0.07991
21:03:59|0.07991
21:04:00|0.07991
21:04:02|0.07995
21:04:03|0.07992
21:04:04|0.07993
21:04:04|0.07994
21:04:05|0.07994
21:04:06|0.07994
21:04:07|0.07994
21:04:09|0.07997
21:04:10|0.07993
21:04:11|0.07993
21:04:12|0.07995
21:04:12|0.07995
21:04:14|0.07995
21:04:15|0.07995
21:04:16|0.07995
21:04:17|0.07995
21:04:17|0.07995
21:04:18|0.07995
21:04:20|0.08
21:04:20|0.08
21:04:22|0.07998
21:04:22|0.07998
21:04:24|0.07998
21:04:26|0.07998
21:04:26|0.07998
21:04:27|0.07998
21:04:28|0.08
21:04:29|0.08
21:04:31|0.08002
21:04:32|0.08001
21:04:32|0.07992
21:04:34|0.07992
21:04:34|0.07992
21:04:35|0.07992
21:04:37|0.07995
21:04:37|0.07995
21:04:39|0.07992
21:04:39|0.07994
21:04:40|0.07997
21:04:41|0.07998
21:04:42|0.07994
21:04:43|0.07998
21:04:44|0.08003
21:04:45|0.08005
21:04:46|0.08006
21:04:47|0.08007
21:04:48|0.08006
21:04:50|0.08006
21:04:50|0.08007
21:04:51|0.08011
21:04:52|0.08011
21:04:53|0.08011
21:04:54|0.08006
21:04:56|0.08008
21:04:57|0.08008
21:04:59|0.08003
21:05:00|0.08003
21:05:01|0.08003
21:05:02|0.08002
21:05:03|0.08002
21:05:04|0.08002
21:05:05|0.08005
21:05:06|0.08007
21:05:07|0.08007
21:05:08|0.08007
21:05:11|0.08011
21:05:11|0.08021
21:05:12|0.08021
21:05:13|0.0802
21:05:15|0.0802
21:05:15|0.0802
21:05:16|0.0802
21:05:17|0.0802
21:05:18|0.0802
21:05:19|0.0802
21:05:20|0.0802
21:05:22|0.0802
21:05:23|0.0802
21:05:24|0.0802
21:05:25|0.08019
21:05:26|0.08019
21:05:27|0.08019
21:05:27|0.08018
21:05:29|0.08022
21:05:30|0.08022
21:05:31|0.08022
21:05:32|0.08022
21:05:32|0.08022
21:05:34|0.08015
21:05:35|0.08013
21:05:36|0.08013
21:05:37|0.08013
21:05:37|0.08013
21:05:38|0.08015
21:05:40|0.08015
21:05:42|0.08015
21:05:42|0.08016
21:05:43|0.0802
21:05:44|0.0802
21:05:46|0.0802
21:05:46|0.0802
21:05:47|0.08024
21:05:48|0.08024
21:05:49|0.08024
21:05:50|0.08024
21:05:51|0.08024
21:05:52|0.08019
21:05:54|0.08019
21:05:55|0.08019
21:05:55|0.08019
21:05:56|0.08022
21:05:59|0.08022
21:06:00|0.08022
21:06:01|0.08022
21:06:01|0.08022
21:06:03|0.08022
21:06:04|0.08024
21:06:05|0.08031
21:06:06|0.08031
21:06:06|0.08031
21:06:07|0.08031
21:06:09|0.08031
21:06:09|0.08031
21:06:11|0.08031
21:06:12|0.08029
21:06:13|0.08035
21:06:15|0.08035
21:06:15|0.08037
21:06:16|0.08037
21:06:18|0.08037
21:06:18|0.0804
21:06:19|0.08043
21:06:21|0.08043
21:06:21|0.08043
21:06:22|0.08039
21:06:23|0.08033
21:06:24|0.08032
21:06:25|0.08032
21:06:26|0.0803
21:06:27|0.0803
21:06:28|0.0803
21:06:29|0.0803
21:06:30|0.08028
21:06:31|0.08029
21:06:32|0.08029
21:06:33|0.08018
21:06:34|0.0801
21:06:36|0.0801
21:06:36|0.08014
21:06:37|0.08011
21:06:39|0.08011
21:06:40|0.08011
21:06:41|0.08011
21:06:42|0.08007
21:06:43|0.08
21:06:44|0.08001
21:06:45|0.07998
21:06:46|0.07999
21:06:47|0.07999
21:06:48|0.08
21:06:49|0.08
21:06:49|0.08
21:06:51|0.08
21:06:52|0.08
21:06:53|0.08003
21:06:54|0.07999
21:06:55|0.07998
21:06:56|0.07998
21:06:58|0.07998
21:06:59|0.08004
21:07:00|0.08004
21:07:00|0.08004
21:07:02|0.08008
21:07:03|0.08008
21:07:04|0.08004
21:07:04|0.08004
21:07:06|0.08004
21:07:07|0.08004
21:07:09|0.08004
21:07:10|0.08008
21:07:10|0.08008
21:07:11|0.08008
21:07:12|0.08011
21:07:15|0.08011
21:07:16|0.08011
21:07:16|0.08011
21:07:18|0.08017
21:07:18|0.08009
21:07:20|0.08009
21:07:20|0.08009
21:07:21|0.08016
21:07:22|0.08012
21:07:23|0.08008
21:07:24|0.08008
21:07:26|0.08008
21:07:26|0.08022
21:07:28|0.0802
21:07:29|0.0802
21:07:29|0.0802
21:07:30|0.08024
21:07:31|0.08024
21:07:32|0.08031
21:07:33|0.08031
21:07:34|0.08033
21:07:35|0.08033
21:07:37|0.08035
21:07:37|0.08035
21:07:38|0.08035
21:07:39|0.08035
21:07:40|0.08036
21:07:42|0.08037
21:07:42|0.08037
21:07:44|0.08037
21:07:45|0.08037
21:07:46|0.08034
21:07:46|0.08031
21:07:49|0.08029
21:07:49|0.08037
21:07:51|0.08038
21:07:52|0.08038
21:07:53|0.08038
21:07:54|0.08038
21:07:55|0.08038
21:07:56|0.08038
21:07:57|0.08038
21:07:59|0.08045
21:08:00|0.08035
21:08:01|0.0804
21:08:03|0.08039
21:08:04|0.08045
21:08:05|0.08045
21:08:07|0.08045
21:08:08|0.08045
21:08:08|0.08045
21:08:09|0.08044
21:08:10|0.08025
21:08:11|0.08017
21:08:13|0.08015
21:08:14|0.08015
21:08:14|0.08014
21:08:16|0.08008
21:08:17|0.08008
21:08:18|0.08008
21:08:19|0.08008
21:08:20|0.08008
21:08:21|0.08
21:08:21|0.07996
21:08:23|0.07991
21:08:24|0.0799
21:08:24|0.07983
21:08:26|0.07976
21:08:27|0.07979
21:08:27|0.07976
21:08:28|0.07973
21:08:29|0.07971
21:08:30|0.0797
21:08:31|0.07969
21:08:32|0.07967
21:08:33|0.07964
21:08:34|0.07963
21:08:35|0.07963
21:08:36|0.07958
21:08:37|0.07963
21:08:39|0.07964
21:08:39|0.07964
21:08:40|0.07964
21:08:41|0.07964
21:08:42|0.07973
21:08:43|0.07974
21:08:44|0.07973
21:08:45|0.07973
21:08:46|0.07981
21:08:47|0.07981
21:08:48|0.07985
21:08:49|0.07991
21:08:50|0.07991
21:08:51|0.07993
21:08:53|0.07994
21:08:53|0.07994
21:08:55|0.07995
21:08:55|0.07995
21:08:56|0.08001
21:08:58|0.07998
21:09:00|0.07997
21:09:01|0.08003
21:09:02|0.08003
21:09:03|0.08002
21:09:04|0.07998
21:09:05|0.07998
21:09:06|0.08002
21:09:07|0.08002
21:09:07|0.08006
21:09:10|0.08003
21:09:11|0.08003
21:09:11|0.08008
21:09:13|0.08007
21:09:14|0.08012
21:09:14|0.08013
21:09:16|0.08012
21:09:17|0.08015
21:09:17|0.08016
21:09:18|0.08016
21:09:19|0.08016
21:09:21|0.08016
21:09:22|0.08017
21:09:22|0.08017
21:09:24|0.08014
21:09:25|0.08015
21:09:26|0.08012
21:09:27|0.08017
21:09:29|0.0802
21:09:30|0.08016
21:09:30|0.08016
21:09:31|0.08016
21:09:33|0.08016
21:09:33|0.08016
21:09:34|0.08016
21:09:35|0.08013
21:09:36|0.08013
21:09:37|0.08013
21:09:38|0.08021
21:09:40|0.08021
21:09:40|0.08021
21:09:41|0.08021
21:09:42|0.08012
21:09:44|0.08012
21:09:45|0.08012
21:09:45|0.08012
21:09:46|0.08012
21:09:47|0.08012
21:09:48|0.08012
21:09:50|0.08012
21:09:50|0.08012
21:09:51|0.07991
21:09:53|0.07987
21:09:54|0.07987
21:09:54|0.07987
21:09:56|0.07986
21:09:57|0.07985
21:09:58|0.07988
21:09:59|0.07988
21:10:01|0.07988
21:10:02|0.07988
21:10:03|0.07988
21:10:04|0.07984
21:10:05|0.07989
21:10:06|0.07989
21:10:07|0.07978
21:10:08|0.07978
21:10:09|0.07972
21:10:10|0.07976
21:10:11|0.07982
21:10:12|0.07979
21:10:13|0.07979
21:10:14|0.0798
21:10:15|0.07988
21:10:16|0.07994
21:10:17|0.07994
21:10:18|0.07994
21:10:20|0.07994
21:10:20|0.0798
21:10:21|0.07978
21:10:22|0.07978
21:10:23|0.07978
21:10:24|0.07978
21:10:26|0.0798
21:10:27|0.0798
21:10:27|0.0798
21:10:28|0.07979
21:10:29|0.07979
21:10:30|0.07978
21:10:32|0.07972
21:10:32|0.0798
21:10:33|0.0798
21:10:34|0.0798
21:10:35|0.07973
21:10:37|0.07973
21:10:37|0.07973
21:10:38|0.07979
21:10:39|0.07979
21:10:40|0.07979
21:10:41|0.07973
21:10:42|0.07973
21:10:43|0.07973
21:10:44|0.07978
21:10:45|0.07978
21:10:47|0.07975
21:10:47|0.07975
21:10:48|0.07975
21:10:50|0.07975
21:10:50|0.07975
21:10:51|0.07976
21:10:52|0.07976
21:10:53|0.07976
21:10:54|0.07976
21:10:55|0.07985
21:10:56|0.07985
21:10:57|0.07985
21:10:58|0.07979
21:11:00|0.07978
21:11:01|0.07979
21:11:03|0.07979
21:11:03|0.07976
21:11:05|0.07973
21:11:06|0.07973
21:11:07|0.07968
21:11:09|0.0797
21:11:10|0.07974
21:11:10|0.07974
21:11:12|0.07974
21:11:13|0.07973
21:11:14|0.07973
21:11:15|0.07973
21:11:16|0.07973
21:11:17|0.07973
21:11:18|0.07973
21:11:19|0.07973
21:11:20|0.07976
21:11:21|0.07975
21:11:22|0.0797
21:11:23|0.0797
21:11:24|0.0797
21:11:24|0.0797
21:11:26|0.07969
21:11:27|0.07969
21:11:28|0.07969
21:11:29|0.07969
21:11:30|0.07969
21:11:30|0.07969
21:11:31|0.07967
21:11:33|0.07967
21:11:34|0.07967
21:11:34|0.07974
21:11:36|0.07974
21:11:37|0.07974
21:11:38|0.07974
21:11:39|0.07974
21:11:39|0.07968
21:11:41|0.07968
21:11:42|0.07963
21:11:43|0.07963
21:11:44|0.07963
21:11:45|0.07965
21:11:46|0.07965
21:11:47|0.07965
21:11:48|0.07965
21:11:49|0.07965
21:11:50|0.07965
21:11:51|0.07965
21:11:52|0.07964
21:11:53|0.07965
21:11:54|0.07965
21:11:55|0.07965
21:11:56|0.07966
21:11:57|0.07968
21:11:58|0.07968
21:12:00|0.07968
21:12:01|0.07972
21:12:02|0.07967
21:12:04|0.07967
21:12:05|0.07966
21:12:06|0.07966
21:12:06|0.07966
21:12:09|0.07966
21:12:09|0.07967
21:12:11|0.07968
21:12:12|0.07968
21:12:13|0.07968
21:12:14|0.07966
21:12:15|0.07966
21:12:15|0.07962
21:12:17|0.07962
21:12:17|0.07962
21:12:18|0.07962
21:12:19|0.07966
21:12:21|0.07966
21:12:22|0.07954
21:12:23|0.0795
21:12:24|0.0795
21:12:25|0.0795
21:12:26|0.07951
21:12:27|0.07952
21:12:27|0.07953
21:12:29|0.07953
21:12:29|0.07953
21:12:31|0.0795
21:12:31|0.0795
21:12:32|0.07945
21:12:33|0.07947
21:12:35|0.0795
21:12:36|0.0795
21:12:36|0.0795
21:12:38|0.0795
21:12:39|0.07948
21:12:40|0.07946
21:12:41|0.07941
21:12:42|0.07941
21:12:43|0.0793
21:12:44|0.07933
21:12:45|0.07924
21:12:46|0.07925
21:12:47|0.07924
21:12:48|0.07916
21:12:49|0.07919
21:12:51|0.07919
21:12:51|0.0792
21:12:53|0.07918
21:12:54|0.07925
21:12:55|0.07925
21:12:56|0.07925
21:12:57|0.0792
21:12:58|0.0792
21:12:59|0.07924
21:13:00|0.07921
21:13:01|0.07924
21:13:02|0.07924
21:13:04|0.07925
21:13:05|0.07925
21:13:06|0.07925
21:13:06|0.07919
21:13:08|0.07924
21:13:08|0.07952
21:13:10|0.07952
21:13:10|0.07957
21:13:12|0.07957
21:13:13|0.07959
21:13:15|0.07959
21:13:15|0.07959
21:13:17|0.07959
21:13:18|0.07959
21:13:19|0.07957
21:13:20|0.07959
21:13:22|0.07959
21:13:22|0.07965
21:13:24|0.07965
21:13:24|0.07958
21:13:25|0.0796
21:13:27|0.0796
21:13:27|0.07961
21:13:28|0.07961
21:13:30|0.07961
21:13:30|0.07958
21:13:31|0.07958
21:13:32|0.07958
21:13:33|0.07958
21:13:34|0.07961
21:13:35|0.07961
21:13:36|0.07961
21:13:37|0.07961
21:13:39|0.07961
21:13:39|0.07961
21:13:41|0.07961
21:13:41|0.07961
21:13:42|0.07961
21:13:43|0.07942
21:13:45|0.07942
21:13:46|0.07942
21:13:46|0.07936
21:13:47|0.07936
21:13:49|0.07936
21:13:49|0.07938
21:13:51|0.07938
21:13:51|0.07938
21:13:53|0.07938
21:13:54|0.07943
21:13:54|0.07939
21:13:56|0.0794
21:13:57|0.07932
21:13:58|0.07935
21:13:59|0.07935
21:14:00|0.07935
21:14:01|0.07935
21:14:02|0.07935
21:14:04|0.07932
21:14:05|0.07932
21:14:06|0.07932
21:14:07|0.07927
21:14:08|0.07927
21:14:09|0.07931
21:14:10|0.07932
21:14:11|0.07932
21:14:12|0.07932
21:14:13|0.07926
21:14:14|0.07926
21:14:15|0.07926
21:14:16|0.07926
21:14:17|0.07926
21:14:18|0.07926
21:14:19|0.07926
21:14:20|0.07928
21:14:21|0.07925
21:14:22|0.07925
21:14:23|0.07925
21:14:24|0.07925
21:14:25|0.07925
21:14:27|0.07925
21:14:27|0.07933
21:14:28|0.07931
21:14:30|0.07932
21:14:31|0.07932
21:14:31|0.07957
21:14:32|0.07957
21:14:34|0.0795
21:14:35|0.07945
21:14:36|0.07946
21:14:37|0.07946
21:14:38|0.0794
21:14:39|0.0794
21:14:41|0.0794
21:14:42|0.0794
21:14:43|0.0794
21:14:44|0.0794
21:14:45|0.07932
21:14:47|0.0793
21:14:47|0.0793
21:14:48|0.0793
21:14:50|0.0793
21:14:51|0.0793
21:14:51|0.0793
21:14:52|0.07928
21:14:53|0.07928
21:14:54|0.07928
21:14:56|0.07931
21:14:57|0.07931
21:14:58|0.07931
21:14:59|0.07931
21:15:00|0.07916
21:15:01|0.07915
21:15:02|0.07916
21:15:04|0.07921
21:15:05|0.07927
21:15:06|0.07936
21:15:08|0.07937
21:15:08|0.07937
21:15:10|0.0795
21:15:11|0.07951
21:15:12|0.07953
21:15:13|0.07953
21:15:14|0.07955
21:15:15|0.07954
21:15:16|0.07954
21:15:17|0.0795
21:15:18|0.07957
21:15:19|0.07957
21:15:20|0.07951
21:15:21|0.07964
21:15:23|0.07957
21:15:24|0.07957
21:15:25|0.07957
21:15:26|0.07957
21:15:27|0.07958
21:15:28|0.07964
21:15:29|0.07964
21:15:31|0.07956
21:15:32|0.07956
21:15:33|0.07961
21:15:34|0.07964
21:15:35|0.07964
21:15:36|0.07964
21:15:37|0.07965
21:15:38|0.07962
21:15:39|0.07957
21:15:41|0.07957
21:15:42|0.07957
21:15:42|0.07957
21:15:44|0.07957
21:15:45|0.07957
21:15:46|0.07957
21:15:47|0.07957
21:15:48|0.07957
21:15:49|0.07957
21:15:50|0.07959
21:15:51|0.07959
21:15:53|0.07959
21:15:53|0.07951
21:15:54|0.07957
21:15:56|0.07957
21:15:56|0.07957
21:15:58|0.07957
21:15:58|0.07957
21:15:59|0.07957
21:16:01|0.07957
21:16:01|0.07957
21:16:02|0.07957
21:16:03|0.07954
21:16:05|0.07946
21:16:06|0.0795
21:16:06|0.0795
21:16:07|0.07942
21:16:08|0.07942
21:16:09|0.07942
21:16:12|0.07942
21:16:13|0.07942
21:16:13|0.07942
21:16:14|0.07948
21:16:17|0.07941
21:16:18|0.07952
21:16:19|0.07952
21:16:21|0.07956
21:16:22|0.07956
21:16:23|0.07957
21:16:24|0.07957
21:16:25|0.07957
21:16:26|0.07957
21:16:28|0.07957
21:16:28|0.07959
21:16:29|0.07959
21:16:31|0.07961
21:16:31|0.07961
21:16:33|0.07961
21:16:34|0.07961
21:16:35|0.07964
21:16:36|0.07964
21:16:37|0.07964
21:16:38|0.07967
21:16:39|0.07967
21:16:40|0.07967
21:16:41|0.07967
21:16:42|0.07967
21:16:43|0.07967
21:16:44|0.07967
21:16:46|0.07965
21:16:46|0.07965
21:16:47|0.07965
21:16:48|0.07965
21:16:50|0.07965
21:16:51|0.07965
21:16:52|0.07965
21:16:53|0.07965
21:16:54|0.07965
21:16:55|0.07947
21:16:56|0.07947
21:16:57|0.07947
21:16:58|0.07947
21:16:59|0.07947
21:17:00|0.07947
21:17:01|0.07947
21:17:02|0.07942
21:17:03|0.07942
21:17:04|0.07942
21:17:06|0.07942
21:17:06|0.07942
21:17:07|0.07942
21:17:08|0.07942
21:17:09|0.07942
21:17:11|0.07942
21:17:11|0.07942
21:17:12|0.07942
21:17:13|0.07942
21:17:14|0.07942
21:17:15|0.07942
21:17:17|0.07942
21:17:18|0.07942
21:17:19|0.07942
21:17:20|0.07942
21:17:22|0.07944
21:17:23|0.07938
21:17:24|0.07926
21:17:25|0.0793
21:17:26|0.0793
21:17:27|0.07939
21:17:28|0.07939
21:17:29|0.07939
21:17:30|0.07939
21:17:31|0.07941
21:17:32|0.07941
21:17:33|0.07941
21:17:34|0.07938
21:17:35|0.07938
21:17:36|0.07941
21:17:38|0.07941
21:17:39|0.07941
21:17:39|0.07941
21:17:40|0.07939
21:17:42|0.07939
21:17:42|0.07934
21:17:44|0.07938
21:17:45|0.07938
21:17:46|0.07938
21:17:47|0.07934
21:17:48|0.07934
21:17:49|0.07931
21:17:50|0.07931
21:17:51|0.07925
21:17:52|0.07925
21:17:53|0.07933
21:17:54|0.07932
21:17:55|0.07928
21:17:56|0.07928
21:17:58|0.07933
21:17:59|0.07929
21:17:59|0.07929
21:18:00|0.07929
21:18:04|0.07935
21:18:04|0.07935
21:18:05|0.07935
21:18:06|0.07928
21:18:08|0.07928
21:18:09|0.07928
21:18:10|0.07928
21:18:10|0.07928
21:18:11|0.07933
21:18:12|0.07929
21:18:14|0.07929
21:18:14|0.07929
21:18:16|0.07929
21:18:16|0.07931
21:18:18|0.07931
21:18:19|0.07931
21:18:21|0.07931
21:18:21|0.07931
21:18:23|0.07931
21:18:24|0.07932
21:18:25|0.07932
21:18:25|0.07934
21:18:27|0.07931
21:18:28|0.07931
21:18:29|0.07932
21:18:30|0.07941
21:18:31|0.07941
21:18:32|0.0794
21:18:32|0.0794
21:18:33|0.0794
21:18:34|0.0793
21:18:36|0.0793
21:18:37|0.07927
21:18:37|0.07925
21:18:38|0.07925
21:18:40|0.07924
21:18:41|0.07923
21:18:42|0.07923
21:18:42|0.07923
21:18:44|0.07923
21:18:45|0.07923
21:18:46|0.07926
21:18:46|0.07926
21:18:48|0.07926
21:18:48|0.07926
21:18:50|0.07918
21:18:51|0.07901
21:18:52|0.079
21:18:53|0.07899
21:18:54|0.079
21:18:55|0.07909
21:18:56|0.0791
21:18:57|0.07909
21:18:58|0.07909
21:18:59|0.07914
21:19:01|0.07908
21:19:02|0.07908
21:19:03|0.07908
21:19:03|0.0791
21:19:05|0.0791
21:19:07|0.0791
21:19:07|0.0791
21:19:08|0.0791
21:19:09|0.0791
21:19:10|0.0791
21:19:12|0.07915
21:19:12|0.07915
21:19:13|0.07915
21:19:14|0.07917
21:19:15|0.07917
21:19:16|0.07917
21:19:18|0.07917
21:19:19|0.07917
21:19:21|0.07917
21:19:21|0.07913
21:19:23|0.07915
21:19:24|0.07915
21:19:25|0.07915
21:19:25|0.07915
21:19:27|0.07915
21:19:28|0.07915
21:19:28|0.07915
21:19:30|0.07915
21:19:31|0.07915
21:19:32|0.07913
21:19:33|0.07911
21:19:33|0.07911
21:19:34|0.07911
21:19:36|0.07913
21:19:38|0.07913
21:19:39|0.07913
21:19:39|0.07913
21:19:41|0.07913
21:19:41|0.07913
21:19:43|0.07918
21:19:44|0.07918
21:19:45|0.07915
21:19:46|0.07915
21:19:47|0.07906
21:19:48|0.07906
21:19:49|0.07911
21:19:50|0.07912
21:19:51|0.07912
21:19:52|0.0791
21:19:53|0.07906
21:19:54|0.07906
21:19:55|0.07906
21:19:56|0.07906
21:19:57|0.07906
21:19:58|0.07909
21:19:59|0.07909
21:20:00|0.07906
21:20:02|0.07906
21:20:02|0.07906
21:20:03|0.07911
21:20:04|0.07911
21:20:06|0.07911
21:20:07|0.07911
21:20:07|0.07909
21:20:09|0.07906
21:20:10|0.07906
21:20:11|0.07906
21:20:12|0.07906
21:20:13|0.07906
21:20:14|0.07894
21:20:15|0.07894
21:20:16|0.07894
21:20:17|0.07897
21:20:18|0.07905
21:20:19|0.07905
21:20:22|0.07914
21:20:23|0.07917
21:20:24|0.07917
21:20:25|0.07917
21:20:26|0.07917
21:20:27|0.07919
21:20:29|0.07919
21:20:30|0.07919
21:20:31|0.07913
21:20:32|0.07915
21:20:33|0.07915
21:20:34|0.07915
21:20:36|0.0791
21:20:36|0.07906
21:20:38|0.07891
21:20:39|0.07897
21:20:40|0.07892
21:20:41|0.07892
21:20:42|0.079
21:20:43|0.079
21:20:44|0.07899
21:20:45|0.07899
21:20:46|0.07896
21:20:47|0.0789
21:20:48|0.07887
21:20:49|0.07878
21:20:50|0.07875
21:20:51|0.0787
21:20:52|0.07871
21:20:53|0.07868
21:20:54|0.0787
21:20:55|0.07867
21:20:56|0.07865
21:20:57|0.07865
21:20:58|0.07872
21:20:59|0.07872
21:21:00|0.07872
21:21:02|0.07886
21:21:03|0.07882
21:21:03|0.07877
21:21:05|0.07888
21:21:05|0.07883
21:21:07|0.07886
21:21:07|0.07892
21:21:09|0.07899
21:21:10|0.07899
21:21:11|0.07907
21:21:12|0.07907
21:21:12|0.07901
21:21:14|0.07902
21:21:15|0.07902
21:21:16|0.07902
21:21:17|0.07911
21:21:18|0.07902
21:21:19|0.07902
21:21:21|0.07902
21:21:22|0.07905
21:21:24|0.07899
21:21:25|0.07899
21:21:25|0.07903
21:21:27|0.07903
21:21:28|0.07903
21:21:29|0.07901
21:21:30|0.079
21:21:31|0.079
21:21:32|0.07901
21:21:33|0.07901
21:21:35|0.07901
21:21:36|0.07901
21:21:37|0.07901
21:21:38|0.07901
21:21:39|0.07893
21:21:40|0.07893
21:21:41|0.07893
21:21:42|0.07893
21:21:44|0.07893
21:21:44|0.07893
21:21:46|0.07893
21:21:47|0.07893
21:21:47|0.07892
21:21:49|0.07892
21:21:49|0.07892
21:21:50|0.07899
21:21:51|0.07899
21:21:52|0.07907
21:21:53|0.07907
21:21:55|0.07907
21:21:56|0.07907
21:21:57|0.07907
21:21:57|0.07907
21:21:58|0.07907
21:21:59|0.07901
21:22:01|0.07901
21:22:02|0.07893
21:22:03|0.07891
21:22:04|0.07896
21:22:05|0.07896
21:22:06|0.07896
21:22:07|0.07896
21:22:08|0.07891
21:22:09|0.07894
21:22:10|0.07892
21:22:11|0.07885
21:22:13|0.07885
21:22:14|0.07893
21:22:14|0.07893
21:22:16|0.07893
21:22:16|0.0789
21:22:18|0.07882
21:22:19|0.07882
21:22:20|0.07878
21:22:21|0.0788
21:22:22|0.0788
21:22:23|0.0788
21:22:24|0.0788
21:22:25|0.0788
21:22:27|0.0788
21:22:27|0.0788
21:22:29|0.0788
21:22:30|0.0788
21:22:31|0.0788
21:22:31|0.0788
21:22:32|0.0788
21:22:34|0.0788
21:22:36|0.0788
21:22:37|0.0788
21:22:37|0.0788
21:22:39|0.0788
21:22:40|0.0788
21:22:41|0.07878
21:22:42|0.07878
21:22:43|0.07878
21:22:44|0.07872
21:22:45|0.07869
21:22:45|0.07864
21:22:46|0.07864
21:22:47|0.07863
21:22:49|0.07863
21:22:49|0.07863
21:22:51|0.07863
21:22:52|0.07865
21:22:53|0.07865
21:22:54|0.0787
21:22:55|0.07874
21:22:56|0.07874
21:22:57|0.07874
21:22:58|0.07874
21:22:59|0.07874
21:23:00|0.07864
21:23:01|0.07864
21:23:02|0.07864
21:23:03|0.07865
21:23:04|0.07858
21:23:05|0.07856
21:23:06|0.07856
21:23:07|0.0786
21:23:09|0.0786
21:23:09|0.0786
21:23:10|0.07854
21:23:12|0.07846
21:23:12|0.07846
21:23:14|0.07838
21:23:14|0.07844
21:23:15|0.07844
21:23:16|0.07844
21:23:17|0.07843
21:23:18|0.07843
21:23:19|0.07843
21:23:21|0.07847
21:23:23|0.07847
21:23:23|0.07847
21:23:25|0.07846
21:23:25|0.07848
21:23:28|0.07848
21:23:29|0.07853
21:23:30|0.07853
21:23:30|0.07849
21:23:32|0.07854
21:23:33|0.07854
21:23:34|0.07854
21:23:36|0.07854
21:23:37|0.07851
21:23:38|0.07851
21:23:39|0.07851
21:23:39|0.07851
21:23:41|0.07851
21:23:42|0.07851
21:23:43|0.07851
21:23:44|0.0785
21:23:45|0.0785
21:23:47|0.0785
21:23:47|0.07852
21:23:49|0.07858
21:23:50|0.07849
21:23:51|0.07849
21:23:51|0.07844
21:23:53|0.07844
21:23:54|0.07844
21:23:55|0.07844
21:23:56|0.07844
21:23:57|0.07844
21:23:59|0.0785
21:23:59|0.07844
21:24:01|0.07844
21:24:02|0.07845
21:24:04|0.07845
21:24:05|0.07845
21:24:06|0.07843
21:24:07|0.07843
21:24:07|0.07843
21:24:09|0.07853
21:24:10|0.07853
21:24:11|0.07854
21:24:11|0.0786
21:24:13|0.0786
21:24:13|0.0785
21:24:15|0.0785
21:24:15|0.0785
21:24:17|0.07848
21:24:17|0.07844
21:24:18|0.07841
21:24:19|0.07848
21:24:20|0.07848
21:24:21|0.07848
21:24:23|0.07849
21:24:24|0.07848
21:24:26|0.07835
21:24:27|0.07835
21:24:27|0.0784
21:24:29|0.07842
21:24:31|0.07831
21:24:31|0.07839
21:24:33|0.07838
21:24:34|0.07838
21:24:35|0.07853
21:24:36|0.07843
21:24:37|0.07843
21:24:38|0.07844
21:24:39|0.07849
21:24:40|0.07844
21:24:41|0.07844
21:24:42|0.07844
21:24:43|0.07835
21:24:44|0.07837
21:24:45|0.07842
21:24:47|0.07842
21:24:48|0.07841
21:24:48|0.07841
21:24:49|0.07844
21:24:50|0.07844
21:24:52|0.07844
21:24:52|0.07844
21:24:54|0.07844
21:24:54|0.07844
21:24:56|0.07844
21:24:58|0.07839
21:24:59|0.07837
21:25:00|0.07831
21:25:01|0.07831
21:25:03|0.07826
21:25:04|0.07836
21:25:05|0.07829
21:25:06|0.07828
21:25:08|0.07832
21:25:09|0.07832
21:25:09|0.0783
21:25:10|0.0783
21:25:11|0.07838
21:25:12|0.07838
21:25:13|0.0783
21:25:14|0.07835
21:25:16|0.07831
21:25:17|0.07833
21:25:17|0.07837
21:25:19|0.07826
21:25:20|0.07826
21:25:20|0.07826
21:25:21|0.07834
21:25:22|0.07837
21:25:27|0.07839
21:25:28|0.07834
21:25:29|0.07834
21:25:30|0.07829
21:25:31|0.07829
21:25:32|0.07832
21:25:33|0.07833
21:25:34|0.07833
21:25:35|0.0784
21:25:36|0.07834
21:25:37|0.07834
21:25:38|0.07834
21:25:39|0.07834
21:25:40|0.07834
21:25:41|0.07837
21:25:42|0.0783
21:25:43|0.0783
21:25:44|0.0783
21:25:45|0.07832
21:25:47|0.07832
21:25:48|0.07832
21:25:48|0.0785
21:25:50|0.07839
21:25:51|0.07846
21:25:52|0.07832
21:25:53|0.07833
21:25:53|0.07834
21:25:55|0.07834
21:25:56|0.07834
21:25:57|0.07837
21:25:58|0.07851
21:25:59|0.07846
21:26:00|0.07843
21:26:01|0.07842
21:26:02|0.07842
21:26:03|0.07842
21:26:04|0.07842
21:26:04|0.07832
21:26:05|0.07832
21:26:07|0.07832
21:26:08|0.07832
21:26:08|0.07832
21:26:10|0.07832
21:26:11|0.07825
21:26:12|0.07821
21:26:14|0.07815
21:26:15|0.07814
21:26:15|0.07812
21:26:16|0.07813
21:26:17|0.07815
21:26:18|0.07815
21:26:20|0.07814
21:26:20|0.07814
21:26:21|0.07814
21:26:22|0.07814
21:26:23|0.07822
21:26:25|0.07822
21:26:27|0.07817
21:26:28|0.07817
21:26:29|0.07817
21:26:30|0.07817
21:26:31|0.07819
21:26:33|0.07819
21:26:33|0.07816
21:26:35|0.07816
21:26:37|0.07811
21:26:38|0.07816
21:26:38|0.07816
21:26:39|0.07816
21:26:41|0.07818
21:26:42|0.07821
21:26:43|0.07815
21:26:44|0.07815
21:26:44|0.07815
21:26:45|0.07815
21:26:47|0.07815
21:26:47|0.07823
21:26:49|0.07821
21:26:50|0.07819
21:26:51|0.0781
21:26:52|0.0781
21:26:53|0.07809
21:26:54|0.07819
21:26:55|0.07819
21:26:56|0.07819
21:26:57|0.07824
21:26:58|0.07824
21:26:59|0.07809
21:27:00|0.07807
21:27:01|0.07806
21:27:02|0.07809
21:27:04|0.07809
21:27:05|0.0781
21:27:05|0.0781
21:27:06|0.0781
21:27:07|0.0781
21:27:08|0.07808
21:27:10|0.07808
21:27:11|0.07808
21:27:12|0.07801
21:27:12|0.07805
21:27:14|0.07801
21:27:14|0.07796
21:27:15|0.07796
21:27:16|0.07807
21:27:17|0.07807
21:27:19|0.07807
21:27:19|0.07807
21:27:20|0.07807
21:27:21|0.07807
21:27:23|0.078
21:27:23|0.078
21:27:24|0.07806
21:27:27|0.07815
21:27:28|0.07819
21:27:29|0.07815
21:27:29|0.07815
21:27:31|0.07815
21:27:32|0.07815
21:27:33|0.07802
21:27:34|0.07802
21:27:35|0.07817
21:27:36|0.07817
21:27:37|0.07817
21:27:39|0.07818
21:27:40|0.07818
21:27:41|0.07813
21:27:42|0.07809
21:27:43|0.07809
21:27:43|0.07809
21:27:45|0.07809
21:27:46|0.07813
21:27:47|0.07813
21:27:49|0.07818
21:27:50|0.07809
21:27:51|0.07807
21:27:52|0.07807
21:27:53|0.07814
21:27:54|0.07807
21:27:56|0.07814
21:27:56|0.07811
21:27:58|0.0781
21:27:59|0.0781
21:28:00|0.0781
21:28:02|0.0781
21:28:03|0.0781
21:28:03|0.0781
21:28:05|0.07801
21:28:06|0.07801
21:28:06|0.07801
21:28:07|0.07801
21:28:08|0.07803
21:28:09|0.07792
21:28:11|0.07792
21:28:12|0.07792
21:28:13|0.07794
21:28:13|0.07794
21:28:15|0.07794
21:28:16|0.07794
21:28:17|0.07794
21:28:18|0.07794
21:28:19|0.07794
21:28:19|0.07802
21:28:21|0.07802
21:28:21|0.07796
21:28:22|0.07791
21:28:23|0.07797
21:28:24|0.07806
21:28:26|0.07806
21:28:28|0.07806
21:28:29|0.07806
21:28:30|0.07806
21:28:32|0.07804
21:28:33|0.07804
21:28:33|0.07804
21:28:35|0.07804
21:28:36|0.07804
21:28:37|0.07809
21:28:38|0.07809
21:28:38|0.07809
21:28:40|0.07809
21:28:41|0.07801
21:28:42|0.07794
21:28:43|0.07797
21:28:44|0.07797
21:28:45|0.07796
21:28:46|0.07797
21:28:47|0.07796
21:28:48|0.07796
21:28:49|0.07796
21:28:50|0.07796
21:28:50|0.07796
21:28:51|0.07796
21:28:53|0.07793
21:28:55|0.07799
21:28:56|0.07808
21:28:56|0.07808
21:28:58|0.07808
21:28:59|0.07808
21:29:00|0.07808
21:29:00|0.07808
21:29:01|0.07808
21:29:03|0.07804
21:29:03|0.07806
21:29:05|0.07806
21:29:05|0.07806
21:29:07|0.07801
21:29:07|0.07805
21:29:09|0.07805
21:29:10|0.07798
21:29:11|0.07798
21:29:12|0.07792
21:29:13|0.07792
21:29:14|0.07792
21:29:15|0.07792
21:29:16|0.07799
21:29:17|0.07799
21:29:18|0.07799
21:29:19|0.07799
21:29:19|0.07799
21:29:21|0.07799
21:29:22|0.07799
21:29:23|0.07799
21:29:24|0.07797
21:29:25|0.07798
21:29:27|0.07798
21:29:28|0.07798
21:29:29|0.07798
21:29:30|0.07798
21:29:30|0.07798
21:29:32|0.078
21:29:34|0.07798
21:29:35|0.07794
21:29:36|0.07797
21:29:37|0.07797
21:29:38|0.07797
21:29:39|0.07796
21:29:40|0.07794
21:29:41|0.07794
21:29:42|0.07799
21:29:43|0.07799
21:29:44|0.07799
21:29:45|0.07794
21:29:46|0.07793
21:29:47|0.07793
21:29:48|0.07794
21:29:49|0.07794
21:29:50|0.07794
21:29:51|0.07792
21:29:52|0.07792
21:29:53|0.07792
21:29:54|0.07794
21:29:55|0.07794
21:29:56|0.07778
21:29:57|0.07771
21:29:58|0.07776
21:29:59|0.07773
21:30:00|0.07769
21:30:01|0.07769
21:30:02|0.07776
21:30:03|0.07777
21:30:05|0.07782
21:30:06|0.07786
21:30:07|0.07787
21:30:08|0.07787
21:30:09|0.07787
21:30:11|0.07787
21:30:12|0.07787
21:30:12|0.07787
21:30:13|0.07787
21:30:14|0.07787
21:30:15|0.07787
21:30:16|0.07787
21:30:18|0.07793
21:30:18|0.07793
21:30:19|0.07793
21:30:20|0.07793
21:30:21|0.07793
21:30:23|0.07785
21:30:23|0.07785
21:30:24|0.07779
21:30:25|0.07779
21:30:26|0.07782
21:30:27|0.07782
21:30:28|0.07787
21:30:30|0.07787
21:30:32|0.07787
21:30:32|0.07787
21:30:34|0.07787
21:30:35|0.07787
21:30:36|0.07787
21:30:37|0.07787
21:30:38|0.07787
21:30:39|0.07784
21:30:41|0.07783
21:30:42|0.07783
21:30:42|0.07777
21:30:44|0.07776
21:30:45|0.0778
21:30:46|0.07781
21:30:47|0.07781
21:30:48|0.07781
21:30:49|0.07781
21:30:50|0.07781
21:30:51|0.07781
21:30:52|0.07781
21:30:54|0.07779
21:30:54|0.07779
21:30:55|0.07777
21:30:57|0.07777
21:30:58|0.07777
21:30:58|0.07776
21:31:00|0.07776
21:31:00|0.07774
21:31:01|0.07774
21:31:03|0.07762
21:31:03|0.07762
21:31:04|0.07769
21:31:07|0.07769
21:31:07|0.07765
21:31:09|0.07762
21:31:09|0.07761
21:31:11|0.07762
21:31:12|0.07759
21:31:12|0.07759
21:31:14|0.07766
21:31:14|0.07763
21:31:16|0.07773
21:31:17|0.07773
21:31:18|0.07772
21:31:19|0.07769
21:31:20|0.07769
21:31:21|0.07769
21:31:22|0.07771
21:31:23|0.07771
21:31:23|0.07758
21:31:25|0.07759
21:31:26|0.07753
21:31:27|0.07759
21:31:29|0.07761
21:31:30|0.07761
21:31:32|0.07761
21:31:32|0.07759
21:31:34|0.07759
21:31:35|0.07759
21:31:36|0.07759
21:31:37|0.07755
21:31:38|0.07751
21:31:39|0.07751
21:31:40|0.07751
21:31:41|0.07751
21:31:42|0.07751
21:31:42|0.07751
21:31:43|0.07759
21:31:45|0.07759
21:31:46|0.07759
21:31:47|0.07759
21:31:48|0.07761
21:31:49|0.07764
21:31:50|0.07764
21:31:51|0.07764
21:31:52|0.07764
21:31:53|0.07764
21:31:54|0.07764
21:31:56|0.0776
21:31:56|0.07761
21:31:57|0.07761
21:31:59|0.07761
21:31:59|0.07763
21:32:01|0.07763
21:32:02|0.07771
21:32:03|0.07771
21:32:03|0.07771
21:32:04|0.07771
21:32:06|0.07771
21:32:07|0.07771
21:32:08|0.07771
21:32:08|0.07771
21:32:10|0.07757
21:32:11|0.07754
21:32:12|0.07754
21:32:13|0.07754
21:32:13|0.07754
21:32:15|0.07747
21:32:16|0.07747
21:32:17|0.07747
21:32:18|0.0775
21:32:20|0.07748
21:32:20|0.07748
21:32:21|0.07747
21:32:22|0.07746
21:32:23|0.07744
21:32:24|0.07746
21:32:25|0.07749
21:32:26|0.07756
21:32:27|0.07756
21:32:29|0.07756
21:32:29|0.07754
21:32:30|0.07754
21:32:32|0.0775
21:32:34|0.0775
21:32:34|0.07742
21:32:35|0.07743
21:32:37|0.07745
21:32:38|0.07745
21:32:39|0.07742
21:32:40|0.07749
21:32:41|0.07749
21:32:42|0.07749
21:32:43|0.0775
21:32:44|0.0775
21:32:46|0.07748
21:32:47|0.07748
21:32:47|0.07754
21:32:49|0.07754
21:32:49|0.07754
21:32:51|0.07754
21:32:52|0.07751
21:32:53|0.07751
21:32:54|0.07752
21:32:55|0.07762
21:32:56|0.07756
21:32:57|0.07756
21:32:58|0.07759
21:32:59|0.07759
21:33:00|0.0775
21:33:01|0.07759
21:33:02|0.07752
21:33:03|0.07752
21:33:04|0.07752
21:33:05|0.07752
21:33:06|0.07755
21:33:07|0.07755
21:33:08|0.07755
21:33:09|0.07755
21:33:10|0.07752
21:33:11|0.07754
21:33:12|0.07753
21:33:15|0.07753
21:33:16|0.07752
21:33:17|0.07752
21:33:18|0.0775
21:33:18|0.07754
21:33:19|0.07754
21:33:20|0.07754
21:33:21|0.07754
21:33:22|0.07754
21:33:23|0.07754
21:33:24|0.0775
21:33:26|0.0775
21:33:26|0.07754
21:33:27|0.07758
21:33:29|0.07758
21:33:29|0.07758
21:33:31|0.07753
21:33:32|0.07753
21:33:34|0.07754
21:33:35|0.07749
21:33:36|0.07749
21:33:36|0.07749
21:33:38|0.0776
21:33:40|0.07759
21:33:44|0.07759
21:33:45|0.07751
21:33:46|0.07751
21:33:47|0.07751
21:33:49|0.07751
21:33:49|0.07759
21:33:51|0.07759
21:33:52|0.07759
21:33:52|0.07759
21:33:53|0.07759
21:33:55|0.07765
21:33:56|0.07765
21:33:57|0.07763
21:33:58|0.07763
21:33:59|0.0776
21:34:00|0.0776
21:34:00|0.0776
21:34:01|0.07763
21:34:02|0.07763
21:34:04|0.07766
21:34:05|0.07765
21:34:06|0.07764
21:34:07|0.07764
21:34:08|0.07764
21:34:09|0.07759
21:34:10|0.07759
21:34:11|0.07753
21:34:12|0.07751
21:34:13|0.07751
21:34:14|0.07757
21:34:15|0.07757
21:34:16|0.07757
21:34:17|0.07757
21:34:18|0.07767
21:34:19|0.07767
21:34:21|0.07767
21:34:21|0.07766
21:34:22|0.0777
21:34:23|0.0777
21:34:24|0.0777
21:34:25|0.0777
21:34:27|0.0777
21:34:27|0.07778
21:34:29|0.07778
21:34:29|0.07778
21:34:31|0.07777
21:34:32|0.07777
21:34:33|0.07773
21:34:34|0.07775
21:34:35|0.07775
21:34:36|0.07773
21:34:37|0.07783
21:34:38|0.07783
21:34:39|0.07783
21:34:40|0.0778
21:34:41|0.07784
21:34:42|0.07784
21:34:43|0.07784
21:34:44|0.07786
21:34:45|0.07787
21:34:46|0.07787
21:34:47|0.07788
21:34:48|0.07788
21:34:49|0.07788
21:34:50|0.07788
21:34:51|0.07799
21:34:52|0.07802
21:34:53|0.07803
21:34:54|0.07803
21:34:55|0.07805
21:34:56|0.07804
21:34:57|0.07804
21:34:58|0.07804
21:34:59|0.07805
21:35:00|0.07807
21:35:01|0.07807
21:35:02|0.07807
21:35:03|0.07806
21:35:04|0.07806
21:35:05|0.07811
21:35:06|0.07811
21:35:07|0.0781
21:35:08|0.07811
21:35:09|0.07797
21:35:11|0.07797
21:35:11|0.07789
21:35:12|0.07789
21:35:14|0.0779
21:35:14|0.07794
21:35:15|0.07791
21:35:16|0.07791
21:35:17|0.07791
21:35:19|0.07791
21:35:19|0.07793
21:35:20|0.07793
21:35:22|0.07791
21:35:23|0.0779
21:35:23|0.0779
21:35:24|0.0779
21:35:25|0.0779
21:35:27|0.0779
21:35:28|0.0779
21:35:29|0.07786
21:35:30|0.07786
21:35:30|0.07786
21:35:32|0.07786
21:35:33|0.07786
21:35:35|0.07786
21:35:35|0.07786
21:35:37|0.07786
21:35:39|0.07788
21:35:39|0.07788
21:35:41|0.07788
21:35:42|0.07788
21:35:43|0.07788
21:35:44|0.07788
21:35:45|0.0779
21:35:46|0.07788
21:35:47|0.07788
21:35:48|0.07788
21:35:49|0.07788
21:35:50|0.07787
21:35:51|0.07787
21:35:52|0.07787
21:35:53|0.07787
21:35:54|0.07787
21:35:55|0.07787
21:35:56|0.07787
21:35:57|0.07786
21:35:58|0.07786
21:35:59|0.07796
21:36:00|0.078
21:36:01|0.07795
21:36:02|0.07798
21:36:03|0.07799
21:36:04|0.07799
21:36:05|0.07799
21:36:06|0.07798
21:36:07|0.07798
21:36:08|0.07799
21:36:09|0.07795
21:36:10|0.07791
21:36:11|0.07791
21:36:12|0.07791
21:36:13|0.07791
21:36:14|0.07795
21:36:15|0.07795
21:36:17|0.07798
21:36:17|0.07798
21:36:18|0.07798
21:36:19|0.07798
21:36:21|0.07798
21:36:22|0.07798
21:36:23|0.07798
21:36:24|0.07796
21:36:25|0.07796
21:36:26|0.07796
21:36:27|0.07799
21:36:28|0.07799
21:36:29|0.07802
21:36:30|0.07802
21:36:31|0.07804
21:36:33|0.07804
21:36:33|0.07799
21:36:35|0.07799
21:36:37|0.07799
21:36:37|0.07799
21:36:38|0.07799
21:36:40|0.07805
21:36:41|0.07803
21:36:42|0.07803
21:36:44|0.07798
21:36:44|0.07796
21:36:46|0.07798
21:36:47|0.07798
21:36:48|0.07798
21:36:50|0.07798
21:36:51|0.07799
21:36:52|0.07799
21:36:53|0.07799
21:36:53|0.07799
21:36:55|0.07799
21:36:55|0.07784
21:36:56|0.07788
21:36:58|0.07788
21:36:58|0.07787
21:36:59|0.07786
21:37:01|0.07786
21:37:02|0.07785
21:37:03|0.07785
21:37:03|0.07791
21:37:05|0.07796
21:37:07|0.07797
21:37:08|0.07799
21:37:09|0.07797
21:37:10|0.07797
21:37:10|0.07798
21:37:12|0.07798
21:37:13|0.07798
21:37:14|0.07798
21:37:15|0.07798
21:37:16|0.07798
21:37:17|0.07798
21:37:18|0.07804
21:37:19|0.07804
21:37:20|0.07802
21:37:20|0.07805
21:37:22|0.07805
21:37:22|0.07805
21:37:24|0.07803
21:37:25|0.07801
21:37:26|0.07808
21:37:27|0.07808
21:37:27|0.07808
21:37:28|0.07808
21:37:30|0.07808
21:37:31|0.07808
21:37:32|0.07808
21:37:33|0.07808
21:37:33|0.07808
21:37:36|0.07808
21:37:36|0.07808
21:37:38|0.07806
21:37:39|0.07806
21:37:40|0.07812
21:37:41|0.07818
21:37:42|0.07818
21:37:42|0.07818
21:37:44|0.07817
21:37:46|0.07816
21:37:47|0.07814
21:37:47|0.07814
21:37:48|0.07818
21:37:49|0.07818
21:37:50|0.07818
21:37:51|0.07818
21:37:52|0.07817
21:37:54|0.07817
21:37:55|0.07816
21:37:55|0.07815
21:37:57|0.07815
21:37:57|0.07812
21:37:59|0.07812
21:37:59|0.07812
21:38:00|0.07812
21:38:02|0.07812
21:38:02|0.07813
21:38:03|0.07813
21:38:04|0.07813
21:38:05|0.07813
21:38:06|0.07814
21:38:07|0.07814
21:38:08|0.07805
21:38:10|0.07796
21:38:11|0.07796
21:38:12|0.07796
21:38:13|0.07799
21:38:14|0.07799
21:38:15|0.07799
21:38:16|0.07799
21:38:17|0.07803
21:38:17|0.07803
21:38:18|0.07803
21:38:20|0.07803
21:38:21|0.07803
21:38:22|0.07803
21:38:23|0.07799
21:38:24|0.07799
21:38:25|0.078
21:38:26|0.07806
21:38:27|0.07806
21:38:28|0.07804
21:38:29|0.07804
21:38:30|0.07804
21:38:31|0.07804
21:38:32|0.07804
21:38:34|0.07804
21:38:34|0.07801
21:38:35|0.07801
21:38:38|0.07795
21:38:39|0.07795
21:38:39|0.07795
21:38:41|0.07795
21:38:42|0.07795
21:38:44|0.078
21:38:44|0.078
21:38:45|0.078
21:38:46|0.078
21:38:48|0.078
21:38:49|0.07805
21:38:50|0.07809
21:38:51|0.07811
21:38:52|0.07807
21:38:54|0.07807
21:38:55|0.07807
21:38:55|0.07807
21:38:57|0.07807
21:38:57|0.07807
21:38:59|0.07807
21:39:05|0.0781
21:39:05|0.07812
21:39:11|0.07812
21:39:18|0.07801
21:39:18|0.07801
21:39:19|0.07805
21:39:24|0.07805
21:39:28|0.07804
21:39:29|0.07799
21:39:30|0.07799
21:39:36|0.07804
21:39:41|0.07804
21:39:42|0.07801
21:39:43|0.07798
21:39:44|0.07798
21:39:45|0.07798
21:39:46|0.07798
21:39:47|0.07798
21:39:49|0.07798
21:39:50|0.07798
21:39:50|0.07798
21:39:52|0.07797
21:39:53|0.07798
21:39:59|0.07798
21:39:59|0.07799
21:40:04|0.07794
21:40:12|0.07787
21:40:13|0.07784
21:40:14|0.07786
21:40:15|0.07786
21:40:16|0.07786
21:40:17|0.07786
21:40:19|0.07786
21:40:20|0.07781
21:40:22|0.07781
21:40:22|0.07779
21:40:26|0.07779
21:40:27|0.07782
21:40:27|0.07782
21:40:28|0.07782
21:40:31|0.07779
21:40:32|0.07775
21:40:33|0.07775
21:40:35|0.07778
21:40:36|0.07778
21:40:37|0.07778
21:40:38|0.07778
21:40:40|0.0778
21:40:41|0.0778
21:40:42|0.0778
21:40:43|0.0778
21:40:45|0.07782
21:40:46|0.07787
21:40:47|0.07786
21:40:48|0.07784
21:40:49|0.07784
21:40:50|0.07784
21:40:52|0.07784
21:40:52|0.07784
21:40:54|0.07784
21:40:55|0.07784
21:40:57|0.07784
21:40:58|0.07786
21:40:59|0.07786
21:40:59|0.07786
21:41:00|0.07786
21:41:01|0.07785
21:41:03|0.07783
21:41:04|0.07783
21:41:05|0.07783
21:41:05|0.0779
21:41:07|0.07798
21:41:09|0.07798
21:41:10|0.07796
21:41:10|0.07796
21:41:11|0.07794
21:41:12|0.07794
21:41:13|0.07793
21:41:14|0.07793
21:41:16|0.07797
21:41:16|0.078
21:41:18|0.078
21:41:18|0.07802
21:41:20|0.07807
21:41:20|0.07807
21:41:21|0.07817
21:41:22|0.07814
21:41:24|0.07815
21:41:24|0.07815
21:41:25|0.07815
21:41:27|0.07815
21:41:28|0.07817
21:41:28|0.07817
21:41:29|0.07812
21:41:31|0.07812
21:41:32|0.07812
21:41:33|0.07809
21:41:33|0.07808
21:41:35|0.07808
21:41:35|0.07807
21:41:36|0.07807
21:41:38|0.07807
21:41:38|0.07807
21:41:39|0.07807
21:41:41|0.07813
21:41:41|0.07813
21:41:42|0.07814
21:41:44|0.07815
21:41:45|0.07811
21:41:47|0.07813
21:41:47|0.07813
21:41:48|0.07813
21:41:50|0.07813
21:41:50|0.07813
21:41:52|0.07813
21:41:53|0.07844
21:41:54|0.07836
21:41:55|0.07845
21:41:56|0.07841
21:41:57|0.07845
21:41:58|0.07845
21:41:59|0.07847
21:42:00|0.07847
21:42:01|0.07836
21:42:02|0.07835
21:42:04|0.07828
21:42:11|0.07827
21:42:12|0.07818
21:42:13|0.07822
21:42:14|0.07825
21:42:15|0.07825
21:42:16|0.07828
21:42:18|0.0782
21:42:19|0.0782
21:42:20|0.0782
21:42:20|0.0782
21:42:21|0.0782
21:42:23|0.0782
21:42:24|0.0782
21:42:33|0.0782
21:42:34|0.07818
21:42:35|0.07818
21:42:36|0.07818
21:42:36|0.07812
21:42:38|0.0782
21:42:39|0.0781
21:42:40|0.07814
21:42:41|0.07814
21:42:42|0.07814
21:42:43|0.07811
21:42:45|0.07809
21:42:46|0.07809
21:42:48|0.07801
21:42:49|0.07801
21:42:50|0.07801
21:42:51|0.07801
21:42:53|0.07801
21:42:54|0.07797
21:42:54|0.07794
21:42:55|0.07782
21:42:57|0.07778
21:42:58|0.07778
21:42:58|0.07778
21:42:59|0.07778
21:43:00|0.07778
21:43:02|0.07784
21:43:02|0.07784
21:43:04|0.07784
21:43:05|0.07793
21:43:06|0.07792
21:43:06|0.07792
21:43:08|0.07792
21:43:08|0.07803
21:43:09|0.07795
21:43:11|0.07795
21:43:12|0.07795
21:43:13|0.07796
21:43:14|0.07797
21:43:15|0.07797
21:43:17|0.07792
21:43:18|0.07794
21:43:19|0.07794
21:43:20|0.07794
21:43:21|0.07794
21:43:22|0.07794
21:43:23|0.07794
21:43:24|0.07794
21:43:25|0.07794
21:43:26|0.07794
21:43:27|0.07794
21:43:28|0.07794
21:43:29|0.07794
21:43:30|0.07794
21:43:31|0.07796
21:43:32|0.07796
21:43:33|0.07796
21:43:34|0.07793
21:43:35|0.07793
21:43:36|0.07793
21:43:37|0.07793
21:43:38|0.07793
21:43:39|0.0778
21:43:40|0.0778
21:43:41|0.0778
21:43:42|0.0778
21:43:43|0.0778
21:43:45|0.0776
21:43:46|0.07757
21:43:46|0.07756
21:43:49|0.07757
21:43:49|0.07759
21:43:51|0.07756
21:43:52|0.07756
21:43:53|0.07756
21:43:53|0.07756
21:43:55|0.07757
21:43:55|0.07757
21:43:57|0.0775
21:43:58|0.0775
21:43:59|0.0775
21:44:00|0.07751
21:44:01|0.07751
21:44:02|0.07751
21:44:03|0.07761
21:44:05|0.07758
21:44:06|0.07758
21:44:07|0.07767
21:44:08|0.07768
21:44:09|0.07773
21:44:10|0.07777
21:44:11|0.07778
21:44:12|0.07781
21:44:13|0.07772
21:44:14|0.07772
21:44:15|0.07769
21:44:16|0.07767
21:44:17|0.07767
21:44:18|0.07767
21:44:19|0.07767
21:44:20|0.07767
21:44:21|0.07757
21:44:22|0.07756
21:44:23|0.07756
21:44:24|0.07756
21:44:24|0.07756
21:44:26|0.07756
21:44:28|0.07766
21:44:28|0.07766
21:44:30|0.07766
21:44:30|0.07766
21:44:31|0.07766
21:44:33|0.07763
21:44:34|0.07762
21:44:35|0.07762
21:44:35|0.07762
21:44:36|0.07762
21:44:37|0.07762
21:44:38|0.07762
21:44:39|0.07762
21:44:40|0.07762
21:44:42|0.07762
21:44:43|0.07762
21:44:44|0.0776
21:44:45|0.0776
21:44:47|0.07762
21:44:48|0.07762
21:44:49|0.07764
21:44:50|0.07764
21:44:50|0.07764
21:44:51|0.07764
21:44:53|0.0776
21:44:53|0.0776
21:44:55|0.0776
21:44:55|0.0776
21:44:56|0.0776
21:44:58|0.07748
21:44:58|0.07748
21:45:00|0.07747
21:45:01|0.07747
21:45:01|0.07747
21:45:03|0.07752
21:45:04|0.07755
21:45:05|0.07761
21:45:06|0.07765
21:45:07|0.07765
21:45:08|0.07765
21:45:09|0.07765
21:45:10|0.07775
21:45:11|0.07775
21:45:12|0.07775
21:45:13|0.07786
21:45:14|0.07786
21:45:15|0.07785
21:45:16|0.07787
21:45:17|0.07787
21:45:18|0.07787
21:45:19|0.07787
21:45:20|0.078
21:45:21|0.07802
21:45:22|0.07802
21:45:23|0.07802
21:45:24|0.07802
21:45:25|0.07805
21:45:26|0.07805
21:45:27|0.07805
21:45:28|0.07805
21:45:29|0.07804
21:45:30|0.07801
21:45:31|0.07801
21:45:32|0.07797
21:45:33|0.07796
21:45:34|0.07794
21:45:35|0.07792
21:45:36|0.07792
21:45:37|0.07792
21:45:38|0.07793
21:45:39|0.07785
21:45:40|0.07785
21:45:41|0.07789
21:45:42|0.07789
21:45:43|0.07789
21:45:45|0.07795
21:45:47|0.078
21:45:47|0.078
21:45:48|0.078
21:45:50|0.07801
21:45:57|0.07801
21:45:58|0.07801
21:45:58|0.07801
21:46:00|0.07807
21:46:01|0.07807
21:46:01|0.07807
21:46:03|0.07807
21:46:04|0.07809
21:46:06|0.07809
21:46:07|0.07806
21:46:07|0.07806
21:46:08|0.07806
21:46:10|0.07787
21:46:11|0.07786
21:46:12|0.07786
21:46:13|0.07786
21:46:14|0.07786
21:46:15|0.07786
21:46:15|0.07786
21:46:17|0.07786
21:46:18|0.07789
21:46:19|0.07789
21:46:19|0.07789
21:46:21|0.07789
21:46:22|0.07789
21:46:23|0.07789
21:46:24|0.07789
21:46:25|0.07794
21:46:26|0.07794
21:46:27|0.07794
21:46:28|0.07794
21:46:29|0.07794
21:46:30|0.07794
21:46:31|0.07788
21:46:32|0.07787
21:46:33|0.07787
21:46:34|0.07787
21:46:35|0.07787
21:46:36|0.07787
21:46:37|0.07787
21:46:38|0.07787
21:46:39|0.0779
21:46:40|0.0779
21:46:41|0.0779
21:46:42|0.0779
21:46:43|0.07789
21:46:44|0.07789
21:46:46|0.07789
21:46:47|0.07789
21:46:48|0.07788
21:46:49|0.07782
21:46:50|0.07786
21:46:51|0.07789
21:46:53|0.0779
21:46:54|0.0779
21:46:54|0.07789
21:46:56|0.07784
21:46:58|0.07786
21:46:58|0.07786
21:47:00|0.07786
21:47:01|0.07784
21:47:02|0.07785
21:47:03|0.07785
21:47:04|0.07777
21:47:05|0.07777
21:47:06|0.07777
21:47:07|0.07777
21:47:07|0.07777
21:47:09|0.07771
21:47:10|0.07766
21:47:11|0.07766
21:47:12|0.07766
21:47:13|0.07766
21:47:14|0.07765
21:47:14|0.07765
21:47:16|0.07765
21:47:18|0.07765
21:47:18|0.07763
21:47:19|0.07763
21:47:20|0.07765
21:47:22|0.07765
21:47:22|0.07764
21:47:23|0.07764
21:47:25|0.0777
21:47:25|0.07774
21:47:26|0.07766
21:47:27|0.07767
21:47:29|0.07767
21:47:30|0.07765
21:47:31|0.07764
21:47:32|0.07762
21:47:32|0.07762
21:47:34|0.07762
21:47:34|0.07759
21:47:36|0.07759
21:47:37|0.07759
21:47:38|0.07759
21:47:38|0.07759
21:47:39|0.07759
21:47:40|0.07759
21:47:42|0.07759
21:47:42|0.07759
21:47:43|0.07757
21:47:44|0.07757
21:47:45|0.07757
21:47:47|0.07757
21:47:48|0.07753
21:47:48|0.0775
21:47:50|0.07754
21:47:50|0.07752
21:47:51|0.07752
21:47:52|0.07752
21:47:53|0.07752
21:47:55|0.07752
21:47:56|0.07752
21:47:56|0.07752
21:47:59|0.07757
21:47:59|0.0776
21:48:01|0.07757
21:48:02|0.07762
21:48:03|0.07767
21:48:05|0.07767
21:48:05|0.07767
21:48:06|0.07767
21:48:08|0.07777
21:48:09|0.07784
21:48:09|0.07785
21:48:11|0.07785
21:48:12|0.07785
21:48:12|0.07785
21:48:13|0.07785
21:48:15|0.07785
21:48:15|0.07788
21:48:16|0.07786
21:48:17|0.07793
21:48:18|0.07793
21:48:20|0.07793
21:48:21|0.07793
21:48:22|0.07791
21:48:23|0.0779
21:48:23|0.07789
21:48:24|0.07789
21:48:26|0.07789
21:48:27|0.0779
21:48:28|0.0779
21:48:28|0.07796
21:48:29|0.07796
21:48:31|0.07796
21:48:32|0.07796
21:48:33|0.07796
21:48:33|0.07798
21:48:34|0.078
21:48:37|0.078
21:48:38|0.07799
21:48:38|0.07798
21:48:39|0.07798
21:48:41|0.07798
21:48:41|0.07798
21:48:42|0.07798
21:48:43|0.07798
21:48:45|0.07798
21:48:46|0.07807
21:48:51|0.07807
21:48:51|0.07806
21:48:53|0.07806
21:48:54|0.07806
21:48:55|0.07806
21:48:56|0.07806
21:48:57|0.07806
21:48:58|0.07806
21:48:58|0.07807
21:48:59|0.07807
21:49:01|0.07804
21:49:01|0.07804
21:49:02|0.07804
21:49:03|0.07804
21:49:05|0.07804
21:49:06|0.07804
21:49:07|0.07804
21:49:07|0.07804
21:49:08|0.07799
21:49:10|0.07799
21:49:11|0.07799
21:49:12|0.07799
21:49:13|0.07798
21:49:14|0.07789
21:49:14|0.07789
21:49:15|0.07789
21:49:17|0.07789
21:49:18|0.07789
21:49:19|0.07802
21:49:20|0.07802
21:49:21|0.07802
21:49:22|0.07802
21:49:23|0.07802
21:49:24|0.07804
21:49:25|0.07804
21:49:26|0.07799
21:49:27|0.07799
21:49:28|0.07801
21:49:29|0.078
21:49:30|0.07799
21:49:31|0.07799
21:49:32|0.07799
21:49:34|0.07799
21:49:34|0.07799
21:49:35|0.07799
21:49:37|0.07799
21:49:37|0.07799
21:49:39|0.07799
21:49:39|0.07799
21:49:40|0.07799
21:49:41|0.07803
21:49:42|0.07807
21:49:43|0.07807
21:49:44|0.07807
21:49:45|0.07807
21:49:46|0.07809
21:49:48|0.07809
21:49:49|0.07819
21:49:51|0.07819
21:49:52|0.07819
21:49:53|0.07819
21:49:54|0.07819
21:49:57|0.07819
21:49:58|0.07822
21:49:59|0.07824
21:50:00|0.07831
21:50:01|0.07834
21:50:02|0.07834
21:50:03|0.07834
21:50:04|0.07829
21:50:05|0.07829
21:50:06|0.07829
21:50:07|0.07829
21:50:08|0.07829
21:50:09|0.07827
21:50:10|0.07823
21:50:11|0.07823
21:50:12|0.07821
21:50:13|0.07821
21:50:14|0.07821
21:50:15|0.07821
21:50:16|0.07821
21:50:18|0.07821
21:50:18|0.07821
21:50:19|0.07829
21:50:21|0.07829
21:50:21|0.07829
21:50:23|0.07829
21:50:23|0.07829
21:50:24|0.07816
21:50:25|0.07816
21:50:27|0.07816
21:50:27|0.07815
21:50:28|0.07815
21:50:29|0.07815
21:50:31|0.07815
21:50:32|0.07815
21:50:33|0.07815
21:50:34|0.07818
21:50:35|0.07818
21:50:36|0.07818
21:50:37|0.07818
21:50:38|0.07816
21:50:39|0.07816
21:50:40|0.07816
21:50:41|0.07816
21:50:42|0.07816
21:50:43|0.07819
21:50:44|0.07806
21:50:45|0.07805
21:50:46|0.07805
21:50:47|0.07805
21:50:48|0.07805
21:50:50|0.07805
21:50:51|0.07805
21:50:52|0.07802
21:50:53|0.07802
21:50:54|0.07795
21:50:55|0.07796
21:50:56|0.07796
21:50:57|0.07796
21:50:58|0.07796
21:50:59|0.07796
21:51:00|0.07796
21:51:02|0.07796
21:51:03|0.07796
21:51:03|0.07796
21:51:04|0.07796
21:51:06|0.07792
21:51:06|0.07792
21:51:08|0.07792
21:51:08|0.07792
21:51:10|0.0779
21:51:11|0.07791
21:51:12|0.07791
21:51:13|0.07793
21:51:14|0.07789
21:51:15|0.07789
21:51:16|0.07789
21:51:17|0.07787
21:51:18|0.07787
21:51:19|0.07787
21:51:20|0.07787
21:51:21|0.07787
21:51:22|0.07787
21:51:23|0.07787
21:51:24|0.07787
21:51:25|0.07787
21:51:26|0.07787
21:51:27|0.07794
21:51:28|0.07794
21:51:29|0.07798
21:51:30|0.07798
21:51:31|0.07798
21:51:32|0.07798
21:51:33|0.07798
21:51:34|0.07798
21:51:35|0.07798
21:51:36|0.07798
21:51:37|0.07798
21:51:38|0.07794
21:51:39|0.07794
21:51:40|0.07794
21:51:41|0.07794
21:51:42|0.07794
21:51:43|0.07789
21:51:44|0.07789
21:51:46|0.07788
21:51:46|0.07788
21:51:47|0.07788
21:51:48|0.07788
21:51:49|0.07788
21:51:52|0.07788
21:51:53|0.07786
21:51:54|0.07787
21:51:54|0.07787
21:51:56|0.07787
21:51:56|0.07787
21:51:58|0.07787
21:51:58|0.07787
21:51:59|0.07787
21:52:01|0.07787
21:52:01|0.07787
21:52:03|0.07787
21:52:04|0.07787
21:52:05|0.07787
21:52:05|0.07798
21:52:08|0.07808
21:52:09|0.07803
21:52:10|0.07803
21:52:11|0.07803
21:52:12|0.07803
21:52:12|0.07803
21:52:14|0.07803
21:52:14|0.07803
21:52:16|0.07803
21:52:17|0.07803
21:52:18|0.07803
21:52:19|0.07803
21:52:20|0.07815
21:52:21|0.07815
21:52:22|0.07815
21:52:23|0.07815
21:52:24|0.07805
21:52:25|0.07805
21:52:26|0.07807
21:52:26|0.07807
21:52:27|0.07807
21:52:29|0.07807
21:52:31|0.07807
21:52:32|0.0781
21:52:33|0.0781
21:52:34|0.07808
21:52:35|0.07808
21:52:36|0.0781
21:52:37|0.0781
21:52:38|0.0781
21:52:39|0.07808
21:52:40|0.07808
21:52:41|0.07808
21:52:42|0.07808
21:52:43|0.07808
21:52:44|0.07808
21:52:45|0.07808
21:52:46|0.07803
21:52:47|0.07803
21:52:48|0.07806
21:52:49|0.07806
21:52:50|0.07806
21:52:52|0.07806
21:52:54|0.078
21:52:54|0.078
21:52:55|0.078
21:52:57|0.078
21:52:58|0.078
21:52:59|0.078
21:53:01|0.078
21:53:01|0.078
21:53:03|0.07808
21:53:04|0.07808
21:53:05|0.07808
21:53:06|0.07808
21:53:07|0.07808
21:53:08|0.07808
21:53:10|0.07808
21:53:10|0.07808
21:53:11|0.07808
21:53:13|0.07808
21:53:14|0.07808
21:53:15|0.07808
21:53:16|0.07809
21:53:17|0.07809
21:53:18|0.07809
21:53:19|0.07809
21:53:21|0.07809
21:53:21|0.07809
21:53:23|0.07809
21:53:23|0.07809
21:53:25|0.07808
21:53:26|0.07808
21:53:27|0.0781
21:53:28|0.0781
21:53:29|0.0781
21:53:30|0.07809
21:53:31|0.07809
21:53:32|0.07809
21:53:33|0.07809
21:53:33|0.07809
21:53:35|0.07809
21:53:36|0.07809
21:53:37|0.07809
21:53:38|0.07809
21:53:38|0.07808
21:53:39|0.07808
21:53:40|0.07808
21:53:42|0.07808
21:53:43|0.07808
21:53:44|0.07808
21:53:45|0.07807
21:53:46|0.07807
21:53:47|0.07807
21:53:48|0.07807
21:53:50|0.07807
21:53:50|0.07807
21:53:52|0.07807
21:53:54|0.07807
21:53:55|0.07807
21:53:56|0.07807
21:53:57|0.07801
21:53:59|0.0781
21:54:00|0.07803
21:54:00|0.07809
21:54:01|0.07809
21:54:03|0.07809
21:54:04|0.07809
21:54:05|0.07807
21:54:06|0.07807
21:54:07|0.07807
21:54:07|0.07807
21:54:08|0.07807
21:54:15|0.07807
21:54:17|0.078
21:54:18|0.07799
21:54:19|0.07799
21:54:20|0.07799
21:54:21|0.07799
21:54:22|0.07799
21:54:23|0.07799
21:54:24|0.07804
21:54:25|0.07804
21:54:27|0.07804
21:54:27|0.07807
21:54:28|0.07807
21:54:29|0.07807
21:54:30|0.07807
21:54:31|0.07807
21:54:33|0.07807
21:54:33|0.07807
21:54:34|0.07807
21:54:35|0.07807
21:54:36|0.07807
21:54:40|0.07807
21:54:40|0.07807
21:54:42|0.07807
21:54:42|0.07812
21:54:44|0.07803
21:54:45|0.078
21:54:46|0.078
21:54:47|0.07799
21:54:48|0.07799
21:54:49|0.07799
21:54:50|0.07799
21:54:51|0.07787
21:54:52|0.07787
21:54:54|0.07787
21:54:55|0.07787
21:54:56|0.07787
21:54:57|0.0779
21:54:58|0.07782
21:54:59|0.07782
21:55:00|0.07782
21:55:00|0.07782
21:55:02|0.07779
21:55:03|0.07778
21:55:04|0.07778
21:55:05|0.07778
21:55:06|0.07778
21:55:07|0.07778
21:55:07|0.07775
21:55:09|0.07775
21:55:10|0.07775
21:55:11|0.07775
21:55:12|0.07775
21:55:13|0.07775
21:55:14|0.07771
21:55:15|0.07766
21:55:16|0.07766
21:55:17|0.07765
21:55:18|0.07765
21:55:19|0.07765
21:55:20|0.07765
21:55:21|0.07763
21:55:22|0.07762
21:55:23|0.07759
21:55:24|0.07759
21:55:25|0.07758
21:55:26|0.07758
21:55:27|0.07761
21:55:28|0.07761
21:55:29|0.07761
21:55:30|0.0777
21:55:31|0.0777
21:55:32|0.0777
21:55:33|0.07775
21:55:34|0.07777
21:55:35|0.07755
21:55:36|0.0776
21:55:38|0.07764
21:55:39|0.07765
21:55:39|0.07765
21:55:41|0.07765
21:55:41|0.07765
21:55:42|0.07765
21:55:45|0.07765
21:55:45|0.07775
21:55:46|0.07775
21:55:47|0.07775
21:55:49|0.07772
21:55:50|0.07776
21:55:51|0.07776
21:55:52|0.07776
21:55:53|0.07776
21:55:55|0.07776
21:55:55|0.07781
21:55:57|0.07781
21:55:58|0.07779
21:55:59|0.07807
21:56:00|0.07807
21:56:00|0.07813
21:56:02|0.07822
21:56:03|0.07825
21:56:04|0.07828
21:56:05|0.07828
21:56:06|0.07826
21:56:07|0.07828
21:56:08|0.07838
21:56:09|0.07838
21:56:09|0.07844
21:56:12|0.07844
21:56:13|0.07827
21:56:14|0.07832
21:56:15|0.07832
21:56:16|0.07831
21:56:17|0.07832
21:56:17|0.07838
21:56:18|0.0784
21:56:19|0.0784
21:56:21|0.0784
21:56:23|0.0784
21:56:23|0.07838
21:56:24|0.07838
21:56:25|0.07837
21:56:26|0.07837
21:56:27|0.07833
21:56:28|0.07823
21:56:30|0.07814
21:56:30|0.07813
21:56:32|0.07812
21:56:32|0.07812
21:56:34|0.07812
21:56:35|0.07812
21:56:35|0.07814
21:56:36|0.07811
21:56:37|0.07809
21:56:38|0.07802
21:56:39|0.07801
21:56:41|0.07801
21:56:42|0.07801
21:56:42|0.07805
21:56:43|0.07807
21:56:45|0.07807
21:56:45|0.07798
21:56:46|0.07798
21:56:47|0.07802
21:56:48|0.07802
21:56:49|0.07802
21:56:51|0.07802
21:56:52|0.07802
21:56:52|0.07799
21:56:53|0.07793
21:56:55|0.07793
21:56:56|0.07793
21:56:57|0.07795
21:56:58|0.07795
21:56:59|0.078
21:57:01|0.07802
21:57:02|0.07754
21:57:03|0.07771
21:57:04|0.07785
21:57:05|0.07788
21:57:06|0.07788
21:57:07|0.0779
21:57:09|0.0779
21:57:09|0.0778
21:57:11|0.07788
21:57:12|0.07783
21:57:13|0.07779
21:57:14|0.07779
21:57:14|0.07784
21:57:15|0.07784
21:57:16|0.07784
21:57:18|0.07784
21:57:18|0.07782
21:57:19|0.07782
21:57:20|0.0778
21:57:21|0.0778
21:57:22|0.0778
21:57:23|0.0778
21:57:24|0.0778
21:57:26|0.07778
21:57:26|0.07778
21:57:27|0.07778
21:57:29|0.07778
21:57:29|0.07778
21:57:31|0.07786
21:57:32|0.07786
21:57:33|0.07787
21:57:34|0.07787
21:57:35|0.07787
21:57:36|0.07787
21:57:37|0.07787
21:57:38|0.07787
21:57:39|0.07796
21:57:40|0.07796
21:57:41|0.07796
21:57:42|0.07796
21:57:43|0.07796
21:57:44|0.07796
21:57:45|0.07796
21:57:46|0.07796
21:57:47|0.07796
21:57:48|0.07796
21:57:49|0.07796
21:57:50|0.07796
21:57:51|0.07796
21:57:52|0.07796
21:57:53|0.07791
21:57:54|0.07791
21:57:55|0.07791
21:57:56|0.07794
21:57:58|0.07794
21:57:59|0.078
21:58:00|0.078
21:58:00|0.0781
21:58:02|0.0781
21:58:02|0.07812
21:58:04|0.07806
21:58:05|0.07805
21:58:07|0.07808
21:58:07|0.07808
21:58:08|0.07808
21:58:10|0.07808
21:58:10|0.07808
21:58:11|0.0781
21:58:14|0.0781
21:58:15|0.07806
21:58:15|0.07806
21:58:17|0.07806
21:58:18|0.07806
21:58:19|0.07808
21:58:20|0.07808
21:58:21|0.07802
21:58:21|0.07802
21:58:24|0.07795
21:58:24|0.07797
21:58:26|0.07797
21:58:27|0.07797
21:58:27|0.07797
21:58:28|0.07797
21:58:29|0.07797
21:58:30|0.07797
21:58:31|0.07797
21:58:32|0.07797
21:58:33|0.07797
21:58:35|0.07793
21:58:35|0.07793
21:58:36|0.07793
21:58:38|0.07793
21:58:38|0.07793
21:58:39|0.07793
21:58:41|0.07793
21:58:41|0.07793
21:58:42|0.07796
21:58:44|0.07796
21:58:45|0.07796
21:58:45|0.07796
21:58:47|0.07796
21:58:48|0.07796
21:58:49|0.07801
21:58:49|0.07801
21:58:50|0.07801
21:58:52|0.07801
21:58:53|0.07802
21:58:53|0.07802
21:58:54|0.07802
21:58:55|0.07802
21:58:57|0.07802
21:58:58|0.07802
21:58:59|0.07802
21:59:00|0.07805
21:59:01|0.07805
21:59:03|0.07805
21:59:03|0.07811
21:59:05|0.07811
21:59:07|0.07811
21:59:07|0.07811
21:59:09|0.07811
21:59:10|0.07811
21:59:11|0.07811
21:59:11|0.07808
21:59:13|0.07808
21:59:14|0.07808
21:59:15|0.07808
21:59:16|0.07808
21:59:17|0.07808
21:59:18|0.07809
21:59:19|0.07809
21:59:22|0.07809
21:59:22|0.07809
21:59:24|0.07809
21:59:25|0.07798
21:59:26|0.07798
21:59:26|0.07797
21:59:27|0.07797
21:59:29|0.07797
21:59:29|0.07791
21:59:31|0.07792
21:59:32|0.0779
21:59:32|0.0779
21:59:33|0.07797
21:59:34|0.07797
21:59:35|0.07795
21:59:37|0.07795
21:59:37|0.07795
21:59:39|0.07794
21:59:39|0.07794
21:59:40|0.07794
21:59:41|0.07794
21:59:43|0.07794
21:59:43|0.07796
21:59:44|0.07796
21:59:46|0.07796
21:59:46|0.07796
21:59:47|0.07796
21:59:49|0.07796
21:59:49|0.07796
21:59:50|0.07796
21:59:51|0.07796
21:59:53|0.07796
21:59:53|0.07796
21:59:54|0.07796
21:59:55|0.07796
21:59:57|0.07796
21:59:58|0.07796
21:59:59|0.07796
22:00:01|0.07796
22:00:02|0.07798
22:00:03|0.07798
22:00:04|0.07798
22:00:05|0.07798
22:00:06|0.07798
22:00:07|0.07798
22:00:09|0.07798
22:00:09|0.07798
22:00:12|0.07802
22:00:13|0.07801
22:00:14|0.07796
22:00:14|0.07796
22:00:16|0.07796
22:00:18|0.07796
22:00:18|0.078
22:00:19|0.078
22:00:20|0.07799
22:00:21|0.07799
22:00:23|0.07795
22:00:24|0.07797
22:00:25|0.07797
22:00:25|0.07797
22:00:26|0.07797
22:00:27|0.07797
22:00:29|0.07797
22:00:29|0.07804
22:00:30|0.0781
22:00:31|0.07809
22:00:33|0.07809
22:00:34|0.07809
22:00:35|0.07801
22:00:36|0.07799
22:00:37|0.07794
22:00:38|0.07794
22:00:39|0.07794
22:00:40|0.07797
22:00:41|0.07797
22:00:42|0.07787
22:00:43|0.07785
22:00:44|0.07788
22:00:45|0.07788
22:00:46|0.07788
22:00:47|0.0778
22:00:48|0.0778
22:00:49|0.0778
22:00:50|0.0778
22:00:51|0.0778
22:00:52|0.0778
22:00:53|0.0778
22:00:54|0.07783
22:00:55|0.07783
22:00:56|0.07783
22:00:57|0.07783
22:00:58|0.07783
22:01:00|0.07781
22:01:01|0.07781
22:01:02|0.07777
22:01:03|0.07782
22:01:04|0.07782
22:01:05|0.07782
22:01:06|0.07782
22:01:07|0.07782
22:01:08|0.07779
22:01:10|0.07779
22:01:10|0.07792
22:01:12|0.07792
22:01:12|0.07792
22:01:14|0.07792
22:01:14|0.0779
22:01:16|0.0779
22:01:17|0.0779
22:01:18|0.07788
22:01:19|0.07788
22:01:20|0.07788
22:01:21|0.0779
22:01:23|0.0779
22:01:23|0.07794
22:01:24|0.07794
22:01:25|0.07794
22:01:26|0.07778
22:01:28|0.07777
22:01:29|0.07777
22:01:30|0.07786
22:01:30|0.07789
22:01:31|0.07788
22:01:32|0.07788
22:01:34|0.07788
22:01:35|0.07788
22:01:36|0.07788
22:01:36|0.07788
22:01:41|0.07791
22:01:42|0.07792
22:01:43|0.07792
22:01:44|0.07792
22:01:45|0.07796
22:01:46|0.07796
22:01:47|0.078
22:01:48|0.07786
22:01:49|0.07786
22:01:50|0.07788
22:01:51|0.07788
22:01:52|0.07788
22:01:53|0.07788
22:01:54|0.07793
22:01:55|0.07793
22:01:56|0.07793
22:01:57|0.07793
22:01:58|0.07796
22:01:59|0.07793
22:02:00|0.07793
22:02:01|0.07793
22:02:02|0.07793
22:02:03|0.07793
22:02:04|0.07793
22:02:05|0.07792
22:02:09|0.07792
22:02:09|0.07792
22:02:10|0.07792
22:02:12|0.07792
22:02:13|0.07792
22:02:14|0.07792
22:02:15|0.07792
22:02:15|0.07792
22:02:16|0.07792
22:02:17|0.07792
22:02:19|0.07792
22:02:19|0.07786
22:02:20|0.07786
22:02:22|0.07786
22:02:23|0.07786
22:02:24|0.07786
22:02:25|0.07784
22:02:26|0.07781
22:02:27|0.07783
22:02:27|0.07783
22:02:28|0.0778
22:02:29|0.0778
22:02:31|0.0778
22:02:32|0.0778
22:02:33|0.07791
22:02:34|0.07791
22:02:35|0.07791
22:02:36|0.07791
22:02:37|0.07786
22:02:38|0.07786
22:02:39|0.07786
22:02:40|0.07786
22:02:40|0.07788
22:02:42|0.07788
22:02:43|0.07788
22:02:44|0.07788
22:02:45|0.07788
22:02:45|0.07788
22:02:47|0.07788
22:02:48|0.07788
22:02:49|0.07788
22:02:50|0.07788
22:02:51|0.07786
22:02:52|0.07786
22:02:53|0.07786
22:02:54|0.07786
22:02:55|0.07786
22:02:56|0.07786
22:02:57|0.07786
22:02:58|0.07786
22:02:59|0.07786
22:03:00|0.07786
22:03:02|0.07786
22:03:03|0.07786
22:03:04|0.07786
22:03:04|0.07775
22:03:06|0.07775
22:03:06|0.07778
22:03:08|0.07778
22:03:09|0.07778
22:03:10|0.07776
22:03:11|0.07776
22:03:12|0.07776
22:03:14|0.07776
22:03:14|0.07776
22:03:16|0.07776
22:03:16|0.07776
22:03:18|0.07776
22:03:19|0.07781
22:03:20|0.07789
22:03:20|0.07789
22:03:22|0.07789
22:03:23|0.07788
22:03:24|0.07788
22:03:25|0.07785
22:03:26|0.07785
22:03:27|0.07785
22:03:28|0.07785
22:03:29|0.07785
22:03:29|0.07785
22:03:31|0.07785
22:03:32|0.07789
22:03:33|0.07789
22:03:34|0.07789
22:03:35|0.07789
22:03:36|0.07789
22:03:37|0.07789
22:03:38|0.07784
22:03:39|0.07786
22:03:40|0.07786
22:03:41|0.07782
22:03:42|0.07781
22:03:43|0.07781
22:03:43|0.07781
22:03:44|0.07785
22:03:46|0.07785
22:03:47|0.07785
22:03:48|0.07785
22:03:49|0.07785
22:03:49|0.07785
22:03:51|0.07785
22:03:52|0.07784
22:03:53|0.07784
22:03:54|0.07784
22:03:54|0.07784
22:03:56|0.07784
22:03:56|0.07783
22:03:59|0.0778
22:03:59|0.0778
22:04:01|0.07782
22:04:02|0.07782
22:04:02|0.07787
22:04:06|0.07785
22:04:07|0.07787
22:04:08|0.07786
22:04:09|0.07786
22:04:11|0.07788
22:04:11|0.07787
22:04:12|0.07787
22:04:13|0.07787
22:04:15|0.07787
22:04:16|0.07787
22:04:16|0.07787
22:04:18|0.07789
22:04:19|0.07793
22:04:20|0.07793
22:04:21|0.07793
22:04:22|0.07794
22:04:23|0.07794
22:04:24|0.07794
22:04:25|0.07793
22:04:25|0.07795
22:04:27|0.07795
22:04:29|0.07795
22:04:29|0.07763
22:04:30|0.07764
22:04:31|0.07771
22:04:32|0.07771
22:04:33|0.07772
22:04:34|0.07775
22:04:35|0.07775
22:04:36|0.07775
22:04:38|0.07774
22:04:39|0.07774
22:04:40|0.07774
22:04:41|0.0777
22:04:42|0.0777
22:04:43|0.07769
22:04:44|0.07769
22:04:45|0.07769
22:04:46|0.07769
22:04:47|0.07775
22:04:49|0.07775
22:04:49|0.07764
22:04:51|0.07766
22:04:51|0.07764
22:04:52|0.0776
22:04:54|0.0776
22:04:55|0.07765
22:04:56|0.07765
22:04:57|0.07768
22:04:57|0.07757
22:04:58|0.07765
22:05:01|0.07767
22:05:01|0.07764
22:05:02|0.07764
22:05:03|0.07769
22:05:05|0.07769
22:05:06|0.07769
22:05:07|0.07769
22:05:08|0.07769
22:05:08|0.07773
22:05:10|0.07773
22:05:10|0.07773
22:05:12|0.07773
22:05:13|0.07775
22:05:14|0.07775
22:05:15|0.07789
22:05:16|0.07789
22:05:16|0.07791
22:05:18|0.07793
22:05:18|0.07797
22:05:20|0.07797
22:05:20|0.07797
22:05:21|0.07801
22:05:23|0.07801
22:05:24|0.07801
22:05:25|0.07806
22:05:26|0.07806
22:05:26|0.07806
22:05:28|0.07806
22:05:29|0.07805
22:05:30|0.07804
22:05:31|0.07801
22:05:32|0.07803
22:05:33|0.078
22:05:34|0.07803
22:05:35|0.07806
22:05:36|0.07806
22:05:37|0.07806
22:05:38|0.0781
22:05:39|0.07809
22:05:41|0.07806
22:05:42|0.07806
22:05:42|0.07806
22:05:43|0.07806
22:05:45|0.07812
22:05:46|0.07812
22:05:47|0.07812
22:05:48|0.07812
22:05:49|0.07811
22:05:51|0.07811
22:05:52|0.07811
22:05:52|0.07811
22:05:54|0.07812
22:05:55|0.07812
22:05:56|0.07812
22:05:57|0.07812
22:05:57|0.07812
22:05:58|0.07812
22:06:00|0.07814
22:06:01|0.07814
22:06:02|0.07812
22:06:03|0.07807
22:06:04|0.07807
22:06:05|0.07811
22:06:06|0.07811
22:06:07|0.07811
22:06:08|0.07811
22:06:09|0.07809
22:06:10|0.07809
22:06:11|0.07814
22:06:12|0.07814
22:06:13|0.07815
22:06:14|0.07815
22:06:15|0.07815
22:06:17|0.07815
22:06:17|0.0781
22:06:19|0.0781
22:06:19|0.0782
22:06:20|0.0782
22:06:22|0.0782
22:06:23|0.0782
22:06:24|0.07821
22:06:25|0.07822
22:06:26|0.07822
22:06:28|0.07822
22:06:28|0.07822
22:06:30|0.07822
22:06:31|0.07822
22:06:31|0.07823
22:06:33|0.07816
22:06:34|0.07816
22:06:34|0.07818
22:06:35|0.07818
22:06:37|0.07813
22:06:37|0.07819
22:06:39|0.07819
22:06:39|0.07819
22:06:41|0.07819
22:06:41|0.0782
22:06:43|0.0782
22:06:47|0.0782
22:06:48|0.07817
22:06:49|0.07817
22:06:50|0.07815
22:06:51|0.07813
22:06:52|0.07813
22:06:53|0.0781
22:06:54|0.0781
22:06:55|0.0781
22:06:56|0.0781
22:06:57|0.0781
22:06:58|0.0781
22:06:59|0.07808
22:07:01|0.07815
22:07:01|0.07815
22:07:03|0.07815
22:07:04|0.07815
22:07:04|0.0781
22:07:05|0.0781
22:07:06|0.0781
22:07:11|0.0781
22:07:12|0.07811
22:07:12|0.07811
22:07:13|0.07809
22:07:14|0.07809
22:07:16|0.07809
22:07:17|0.07816
22:07:17|0.07816
22:07:19|0.0782
22:07:20|0.07819
22:07:21|0.07819
22:07:22|0.07822
22:07:23|0.07825
22:07:24|0.07825
22:07:25|0.07825
22:07:25|0.07823
22:07:27|0.07823
22:07:28|0.07823
22:07:28|0.07823
22:07:30|0.07822
22:07:31|0.07824
22:07:32|0.07817
22:07:33|0.07817
22:07:34|0.07817
22:07:35|0.07817
22:07:36|0.07817
22:07:37|0.07817
22:07:38|0.07824
22:07:39|0.07824
22:07:40|0.07824
22:07:41|0.07824
22:07:43|0.07824
22:07:44|0.07826
22:07:44|0.07823
22:07:45|0.07823
22:07:46|0.07823
22:07:47|0.07823
22:07:49|0.07826
22:07:50|0.07828
22:07:51|0.07828
22:07:52|0.07828
22:07:53|0.07825
22:07:55|0.07826
22:07:56|0.07826
22:07:57|0.07826
22:07:57|0.07826
22:07:58|0.07826
22:08:02|0.07827
22:08:03|0.07835
22:08:04|0.07832
22:08:05|0.07831
22:08:06|0.07831
22:08:06|0.07829
22:08:08|0.07829
22:08:08|0.07826
22:08:09|0.0783
22:08:11|0.07821
22:08:12|0.07815
22:08:13|0.07815
22:08:14|0.07815
22:08:15|0.07815
22:08:15|0.07815
22:08:17|0.07814
22:08:18|0.07814
22:08:19|0.07814
22:08:20|0.07814
22:08:21|0.07814
22:08:22|0.07814
22:08:23|0.07814
22:08:24|0.07814
22:08:25|0.07814
22:08:26|0.07816
22:08:27|0.07813
22:08:28|0.07811
22:08:30|0.07811
22:08:30|0.07811
22:08:32|0.07811
22:08:33|0.07804
22:08:34|0.07804
22:08:34|0.07804
22:08:36|0.07804
22:08:37|0.07804
22:08:37|0.07804
22:08:39|0.07802
22:08:39|0.07802
22:08:40|0.07802
22:08:41|0.07802
22:08:43|0.07799
22:08:45|0.078
22:08:45|0.078
22:08:46|0.078
22:08:47|0.078
22:08:49|0.078
22:08:50|0.07797
22:08:51|0.07797
22:08:52|0.07797
22:08:53|0.07797
22:08:54|0.07797
22:08:55|0.07797
22:08:56|0.07797
22:08:57|0.07797
22:08:58|0.07797
22:08:59|0.07797
22:09:00|0.07797
22:09:02|0.07793
22:09:03|0.07795
22:09:04|0.07795
22:09:05|0.07796
22:09:06|0.07796
22:09:06|0.07796
22:09:07|0.07798
22:09:08|0.07798
22:09:10|0.07798
22:09:11|0.07798
22:09:12|0.07798
22:09:13|0.07798
22:09:14|0.07798
22:09:14|0.07804
22:09:16|0.07804
22:09:18|0.07804
22:09:18|0.07804
22:09:19|0.07804
22:09:21|0.07799
22:09:21|0.078
22:09:23|0.07803
22:09:23|0.07803
22:09:25|0.07803
22:09:26|0.07803
22:09:27|0.07805
22:09:28|0.07805
22:09:29|0.07805
22:09:30|0.07805
22:09:32|0.07805
22:09:33|0.07805
22:09:34|0.07805
22:09:34|0.07805
22:09:35|0.07805
22:09:37|0.07805
22:09:37|0.07805
22:09:38|0.07805
22:09:39|0.07812
22:09:41|0.07812
22:09:41|0.07812
22:09:43|0.07812
22:09:44|0.07812
22:09:46|0.07817
22:09:47|0.07825
22:09:49|0.07826
22:09:50|0.07826
22:09:51|0.07828
22:09:52|0.07828
22:09:52|0.07828
22:09:54|0.07828
22:09:55|0.07828
22:09:56|0.07828
22:09:57|0.07828
22:09:58|0.07828
22:09:58|0.0783
22:10:00|0.0783
22:10:01|0.07825
22:10:03|0.07828
22:10:03|0.07832
22:10:04|0.07832
22:10:06|0.07831
22:10:06|0.07831
22:10:07|0.07831
22:10:09|0.07831
22:10:09|0.0783
22:10:11|0.07828
22:10:12|0.07826
22:10:12|0.07829
22:10:14|0.07829
22:10:15|0.07819
22:10:17|0.07818
22:10:17|0.07818
22:10:18|0.07818
22:10:19|0.07818
22:10:20|0.07818
22:10:21|0.07818
22:10:23|0.07818
22:10:23|0.07818
22:10:24|0.07818
22:10:25|0.07818
22:10:27|0.07819
22:10:28|0.07819
22:10:28|0.0782
22:10:29|0.0782
22:10:30|0.07828
22:10:32|0.07828
22:10:32|0.07828
22:10:34|0.07828
22:10:34|0.07828
22:10:35|0.07828
22:10:36|0.07829
22:10:37|0.07829
22:10:38|0.07829
22:10:39|0.07828
22:10:40|0.07823
22:10:41|0.07823
22:10:43|0.07823
22:10:43|0.0782
22:10:45|0.0782
22:10:47|0.0782
22:10:48|0.0782
22:10:49|0.07815
22:10:50|0.07815
22:10:51|0.07815
22:10:52|0.07815
22:10:53|0.07816
22:10:54|0.07816
22:10:55|0.07816
22:10:56|0.07816
22:10:57|0.07816
22:10:59|0.07807
22:10:59|0.07785
22:11:00|0.07785
22:11:02|0.0779
22:11:02|0.07783
22:11:03|0.07783
22:11:04|0.07788
22:11:05|0.07788
22:11:07|0.07788
22:11:07|0.07788
22:11:09|0.07786
22:11:09|0.07786
22:11:10|0.07786
22:11:12|0.07786
22:11:12|0.07789
22:11:14|0.07789
22:11:14|0.07789
22:11:15|0.07789
22:11:16|0.07791
22:11:18|0.07791
22:11:19|0.07791
22:11:19|0.07791
22:11:22|0.07791
22:11:23|0.07793
22:11:23|0.07793
22:11:25|0.07793
22:11:26|0.07793
22:11:26|0.07793
22:11:28|0.07795
22:11:29|0.07794
22:11:30|0.07794
22:11:30|0.07794
22:11:32|0.07794
22:11:33|0.07794
22:11:34|0.07794
22:11:35|0.07794
22:11:35|0.07794
22:11:37|0.07794
22:11:37|0.07794
22:11:39|0.07794
22:11:40|0.07796
22:11:41|0.07796
22:11:42|0.07796
22:11:43|0.07796
22:11:44|0.07791
22:11:45|0.07791
22:11:46|0.07791
22:11:48|0.07791
22:11:48|0.07787
22:11:52|0.07789
22:11:52|0.07789
22:11:54|0.07789
22:11:55|0.07786
22:11:55|0.07786
22:11:57|0.07784
22:11:57|0.07784
22:11:59|0.07786
22:12:00|0.07786
22:12:01|0.07811
22:12:03|0.0781
22:12:03|0.07809
22:12:04|0.07806
22:12:05|0.07806
22:12:07|0.07806
22:12:07|0.07806
22:12:08|0.07803
22:12:09|0.07803
22:12:10|0.07803
22:12:11|0.07805
22:12:12|0.07805
22:12:14|0.07805
22:12:14|0.07805
22:12:15|0.07805
22:12:16|0.07806
22:12:17|0.07806
22:12:19|0.07807
22:12:19|0.07807
22:12:21|0.07807
22:12:22|0.07807
22:12:22|0.07807
22:12:24|0.07805
22:12:25|0.07805
22:12:26|0.07805
22:12:27|0.07805
22:12:28|0.07805
22:12:29|0.0781
22:12:30|0.0781
22:12:31|0.0781
22:12:32|0.0781
22:12:33|0.07812
22:12:34|0.07812
22:12:35|0.07811
22:12:36|0.07811
22:12:37|0.07811
22:12:38|0.07811
22:12:40|0.07811
22:12:40|0.07811
22:12:41|0.07813
22:12:42|0.07812
22:12:43|0.07812
22:12:45|0.07812
22:12:45|0.07812
22:12:46|0.07812
22:12:47|0.07812
22:12:49|0.07812
22:12:53|0.07812
22:12:53|0.07811
22:12:55|0.07811
22:12:55|0.07811
22:12:57|0.07811
22:12:57|0.07811
22:12:58|0.07811
22:13:00|0.07811
22:13:01|0.07811
22:13:01|0.07811
22:13:02|0.07811
22:13:04|0.07814
22:13:04|0.07817
22:13:06|0.07817
22:13:06|0.07817
22:13:07|0.07817
22:13:09|0.07817
22:13:09|0.07817
22:13:11|0.07817
22:13:11|0.07817
22:13:13|0.07817
22:13:15|0.07817
22:13:15|0.07817
22:13:16|0.07818
22:13:18|0.07823
22:13:18|0.07823
22:13:20|0.07823
22:13:20|0.07823
22:13:21|0.07823
22:13:22|0.07823
22:13:23|0.07823
22:13:25|0.07823
22:13:25|0.07823
22:13:26|0.07823
22:13:27|0.07823
22:13:28|0.07823
22:13:29|0.07823
22:13:30|0.07823
22:13:31|0.07823
22:13:32|0.07823
22:13:33|0.0782
22:13:35|0.0782
22:13:35|0.07816
22:13:36|0.07813
22:13:37|0.07813
22:13:38|0.07813
22:13:40|0.07813
22:13:40|0.07813
22:13:42|0.07813
22:13:42|0.07812
22:13:44|0.07812
22:13:45|0.07812
22:13:46|0.07812
22:13:46|0.07812
22:13:48|0.07812
22:13:49|0.07812
22:13:51|0.07809
22:13:52|0.07809
22:13:53|0.07809
22:13:54|0.07809
22:13:56|0.07809
22:13:56|0.07811
22:13:57|0.07811
22:13:58|0.07811
22:14:00|0.07811
22:14:00|0.07811
22:14:01|0.07811
22:14:02|0.07811
22:14:03|0.07811
22:14:05|0.07813
22:14:05|0.07813
22:14:06|0.07813
22:14:07|0.07813
22:14:08|0.07808
22:14:09|0.07808
22:14:10|0.07808
22:14:12|0.07808
22:14:13|0.07808
22:14:14|0.07808
22:14:14|0.07808
22:14:16|0.07808
22:14:17|0.07808
22:14:17|0.07813
22:14:18|0.07811
22:14:20|0.07811
22:14:21|0.07811
22:14:21|0.07811
22:14:22|0.07811
22:14:24|0.07811
22:14:24|0.07811
22:14:25|0.07811
22:14:27|0.0781
22:14:27|0.0781
22:14:29|0.0781
22:14:29|0.07811
22:14:30|0.07811
22:14:32|0.07811
22:14:32|0.07811
22:14:33|0.07811
22:14:35|0.07811
22:14:36|0.07811
22:14:36|0.07811
22:14:37|0.07811
22:14:39|0.07811
22:14:39|0.07815
22:14:43|0.0782
22:14:43|0.07818
22:14:44|0.07818
22:14:46|0.07818
22:14:46|0.07818
22:14:47|0.07818
22:14:48|0.07818
22:14:49|0.07818
22:14:51|0.07818
22:14:52|0.07816
22:14:54|0.07814
22:14:54|0.07814
22:14:56|0.07815
22:14:57|0.07815
22:14:58|0.07815
22:14:59|0.0782
22:15:00|0.0782
22:15:01|0.07822
22:15:02|0.07821
22:15:03|0.07821
22:15:04|0.07821
22:15:05|0.0782
22:15:06|0.0782
22:15:07|0.0782
22:15:08|0.0782
22:15:09|0.0782
22:15:10|0.07821
22:15:11|0.07821
22:15:12|0.07821
22:15:13|0.07821
22:15:14|0.07821
22:15:15|0.0782
22:15:16|0.0782
22:15:17|0.0782
22:15:18|0.0782
22:15:19|0.0782
22:15:20|0.0782
22:15:21|0.0782
22:15:22|0.0782
22:15:23|0.07822
22:15:25|0.07825
22:15:25|0.07825
22:15:27|0.07825
22:15:27|0.07825
22:15:29|0.07825
22:15:30|0.07826
22:15:30|0.07827
22:15:31|0.07827
22:15:33|0.07827
22:15:33|0.07826
22:15:34|0.07826
22:15:35|0.07824
22:15:36|0.07822
22:15:37|0.07822
22:15:38|0.07822
22:15:40|0.07822
22:15:41|0.07818
22:15:41|0.07814
22:15:42|0.07814
22:15:44|0.07814
22:15:45|0.07814
22:15:45|0.07814
22:15:46|0.07813
22:15:47|0.07813
22:15:49|0.07813
22:15:50|0.07813
22:15:51|0.07813
22:15:52|0.07813
22:15:53|0.07813
22:15:55|0.07813
22:15:56|0.07813
22:15:57|0.07813
22:15:58|0.07813
22:15:59|0.07813
22:16:00|0.07813
22:16:01|0.07813
22:16:02|0.07813
22:16:03|0.07807
22:16:04|0.07807
22:16:05|0.07807
22:16:06|0.07808
22:16:07|0.07806
22:16:08|0.07806
22:16:09|0.07802
22:16:11|0.07802
22:16:12|0.07803
22:16:13|0.07803
22:16:14|0.07803
22:16:14|0.07803
22:16:16|0.07803
22:16:16|0.07803
22:16:18|0.07815
22:16:19|0.07816
22:16:20|0.07816
22:16:21|0.07816
22:16:21|0.07816
22:16:22|0.07816
22:16:23|0.07816
22:16:25|0.07816
22:16:26|0.07816
22:16:27|0.07816
22:16:27|0.07819
22:16:28|0.07819
22:16:29|0.07819
22:16:30|0.07822
22:16:32|0.07822
22:16:33|0.07821
22:16:34|0.07821
22:16:34|0.07821
22:16:36|0.07821
22:16:37|0.07821
22:16:38|0.07821
22:16:39|0.07821
22:16:40|0.07821
22:16:41|0.07821
22:16:42|0.07818
22:16:43|0.07818
22:16:44|0.07818
22:16:45|0.07818
22:16:46|0.07818
22:16:47|0.07815
22:16:48|0.07815
22:16:49|0.07815
22:16:50|0.07815
22:16:52|0.07815
22:16:53|0.07814
22:16:54|0.07818
22:16:55|0.0782
22:16:56|0.07819
22:16:57|0.07819
22:16:58|0.07822
22:16:59|0.07822
22:17:00|0.07822
22:17:01|0.07822
22:17:02|0.07822
22:17:04|0.07822
22:17:05|0.07822
22:17:06|0.07822
22:17:06|0.07822
22:17:08|0.07822
22:17:09|0.07822
22:17:10|0.07824
22:17:11|0.07824
22:17:12|0.07824
22:17:13|0.07824
22:17:14|0.07824
22:17:15|0.07816
22:17:16|0.07816
22:17:17|0.07827
22:17:18|0.0783
22:17:19|0.0783
22:17:20|0.07829
22:17:21|0.07829
22:17:22|0.07829
22:17:23|0.07832
22:17:24|0.07833
22:17:25|0.07833
22:17:26|0.07829
22:17:27|0.07829
22:17:28|0.07829
22:17:29|0.07829
22:17:31|0.07829
22:17:32|0.07831
22:17:33|0.07831
22:17:33|0.07831
22:17:35|0.07831
22:17:35|0.07831
22:17:36|0.07831
22:17:37|0.07835
22:17:39|0.0783
22:17:39|0.0783
22:17:40|0.0783
22:17:42|0.0783
22:17:42|0.07832
22:17:44|0.07832
22:17:44|0.07831
22:17:45|0.07826
22:17:46|0.07826
22:17:48|0.07826
22:17:48|0.07826
22:17:50|0.07826
22:17:50|0.07826
22:17:51|0.07826
22:17:53|0.07824
22:17:55|0.07824
22:17:56|0.07823
22:17:57|0.07823
22:17:57|0.07823
22:17:59|0.07823
22:18:00|0.07823
22:18:00|0.07823
22:18:02|0.07823
22:18:03|0.07823
22:18:03|0.07822
22:18:04|0.07822
22:18:05|0.07826
22:18:07|0.07831
22:18:08|0.07818
22:18:08|0.07818
22:18:10|0.07818
22:18:11|0.07826
22:18:12|0.07823
22:18:12|0.07823
22:18:14|0.07822
22:18:15|0.07822
22:18:16|0.07822
22:18:17|0.07822
22:18:18|0.07822
22:18:19|0.07824
22:18:20|0.07824
22:18:21|0.07824
22:18:22|0.07824
22:18:23|0.07824
22:18:24|0.07824
22:18:25|0.07824
22:18:26|0.07824
22:18:27|0.07824
22:18:28|0.07824
22:18:29|0.07824
22:18:30|0.07823
22:18:31|0.07822
22:18:32|0.07833
22:18:34|0.07832
22:18:35|0.07832
22:18:35|0.07827
22:18:36|0.07827
22:18:37|0.07828
22:18:38|0.07828
22:18:39|0.07828
22:18:41|0.07828
22:18:42|0.07828
22:18:43|0.07828
22:18:43|0.07828
22:18:44|0.07828
22:18:45|0.07828
22:18:46|0.07828
22:18:48|0.07828
22:18:49|0.07828
22:18:49|0.07828
22:18:51|0.07828
22:18:52|0.07829
22:18:54|0.07834
22:18:55|0.07836
22:18:56|0.07836
22:18:57|0.07836
22:18:59|0.07836
22:19:00|0.07836
22:19:01|0.07836
22:19:02|0.07836
22:19:04|0.07836
22:19:05|0.07836
22:19:06|0.07836
22:19:07|0.07836
22:19:08|0.07836
22:19:09|0.07836
22:19:10|0.07836
22:19:11|0.07836
22:19:12|0.07835
22:19:14|0.07835
22:19:15|0.07835
22:19:16|0.07835
22:19:17|0.07835
22:19:18|0.07835
22:19:19|0.07839
22:19:20|0.07839
22:19:21|0.07839
22:19:22|0.07839
22:19:23|0.07839
22:19:24|0.07839
22:19:26|0.07839
22:19:26|0.07843
22:19:31|0.07843
22:19:32|0.07849
22:19:33|0.07849
22:19:34|0.07849
22:19:35|0.07845
22:19:36|0.07845
22:19:37|0.07845
22:19:38|0.07845
22:19:39|0.07845
22:19:40|0.07845
22:19:41|0.07845
22:19:42|0.0785
22:19:43|0.0785
22:19:44|0.0785
22:19:45|0.07848
22:19:46|0.07856
22:19:47|0.07854
22:19:48|0.07852
22:19:49|0.07852
22:19:50|0.07853
22:19:51|0.07853
22:19:52|0.07853
22:19:54|0.07853
22:19:55|0.07857
22:19:55|0.07857
22:19:56|0.07857
22:19:58|0.07857
22:19:59|0.07859
22:19:59|0.07859
22:20:01|0.07867
22:20:02|0.07869
22:20:03|0.07867
22:20:04|0.07863
22:20:05|0.07858
22:20:05|0.07857
22:20:07|0.0785
22:20:08|0.07848
22:20:09|0.07858
22:20:10|0.07858
22:20:11|0.0785
22:20:12|0.07844
22:20:13|0.07846
22:20:14|0.07845
22:20:15|0.07845
22:20:16|0.07845
22:20:17|0.07847
22:20:18|0.07847
22:20:19|0.07849
22:20:21|0.07852
22:20:21|0.07852
22:20:22|0.07857
22:20:23|0.07865
22:20:25|0.07864
22:20:26|0.07864
22:20:27|0.07865
22:20:27|0.07865
22:20:29|0.07865
22:20:29|0.07865
22:20:31|0.0786
22:20:32|0.07867
22:20:33|0.07867
22:20:34|0.07872
22:20:35|0.07865
22:20:37|0.07865
22:20:37|0.07864
22:20:38|0.07864
22:20:39|0.07864
22:20:40|0.07864
22:20:41|0.07864
22:20:42|0.07872
22:20:43|0.07867
22:20:44|0.07868
22:20:45|0.07863
22:20:46|0.07863
22:20:47|0.07863
22:20:48|0.07869
22:20:50|0.07863
22:20:50|0.07863
22:20:51|0.07863
22:20:52|0.0787
22:20:53|0.0787
22:20:55|0.0787
22:20:57|0.0787
22:20:58|0.0787
22:20:59|0.0787
22:21:00|0.0787
22:21:01|0.0787
22:21:02|0.07856
22:21:03|0.07856
22:21:04|0.07869
22:21:05|0.07869
22:21:06|0.07869
22:21:07|0.07869
22:21:08|0.07869
22:21:09|0.07868
22:21:10|0.07867
22:21:11|0.07867
22:21:13|0.07865
22:21:13|0.07864
22:21:15|0.07864
22:21:15|0.07864
22:21:16|0.07864
22:21:19|0.07865
22:21:19|0.07865
22:21:20|0.07863
22:21:21|0.07863
22:21:23|0.07865
22:21:24|0.07865
22:21:24|0.07866
22:21:25|0.07866
22:21:26|0.07866
22:21:27|0.07862
22:21:29|0.07855
22:21:29|0.07855
22:21:30|0.07855
22:21:32|0.07858
22:21:32|0.07859
22:21:33|0.07859
22:21:35|0.07862
22:21:36|0.07862
22:21:37|0.07862
22:21:38|0.07862
22:21:39|0.0786
22:21:40|0.0786
22:21:41|0.0786
22:21:42|0.07868
22:21:43|0.07865
22:21:44|0.07865
22:21:45|0.07865
22:21:46|0.07865
22:21:47|0.07865
22:21:51|0.07865
22:21:52|0.07862
22:21:53|0.07858
22:21:54|0.07858
22:21:55|0.07861
22:21:56|0.07861
22:21:58|0.07861
22:21:59|0.07861
22:22:00|0.07861
22:22:00|0.07861
22:22:03|0.07861
22:22:03|0.07856
22:22:05|0.07847
22:22:05|0.07853
22:22:06|0.07853
22:22:08|0.07851
22:22:08|0.07851
22:22:10|0.07851
22:22:11|0.07851
22:22:11|0.07851
22:22:12|0.07851
22:22:13|0.07851
22:22:15|0.07851
22:22:16|0.07851
22:22:16|0.07844
22:22:17|0.07851
22:22:19|0.07851
22:22:19|0.07851
22:22:21|0.0785
22:22:22|0.0785
22:22:22|0.0785
22:22:24|0.0785
22:22:24|0.0785
22:22:25|0.07848
22:22:26|0.07854
22:22:27|0.07854
22:22:29|0.0785
22:22:30|0.07856
22:22:31|0.07856
22:22:32|0.07856
22:22:33|0.07856
22:22:34|0.07854
22:22:35|0.07854
22:22:36|0.07854
22:22:37|0.07854
22:22:38|0.07854
22:22:39|0.07856
22:22:41|0.07861
22:22:41|0.07861
22:22:42|0.07868
22:22:43|0.07868
22:22:44|0.07868
22:22:46|0.07868
22:22:46|0.07868
22:22:47|0.07868
22:22:48|0.07868
22:22:50|0.07868
22:22:51|0.07868
22:22:51|0.07856
22:22:53|0.0786
22:22:53|0.0786
22:22:56|0.07862
22:22:57|0.0786
22:22:59|0.0786
22:23:00|0.0786
22:23:02|0.0786
22:23:03|0.0786
22:23:03|0.07857
22:23:04|0.07857
22:23:06|0.07857
22:23:07|0.07857
22:23:08|0.07857
22:23:08|0.07857
22:23:10|0.07857
22:23:11|0.07857
22:23:12|0.0786
22:23:13|0.07863
22:23:14|0.07863
22:23:15|0.07865
22:23:16|0.07865
22:23:17|0.07868
22:23:18|0.07868
22:23:19|0.07868
22:23:20|0.07868
22:23:21|0.07868
22:23:22|0.07868
22:23:23|0.07866
22:23:24|0.07863
22:23:25|0.07863
22:23:26|0.07863
22:23:27|0.07863
22:23:28|0.07863
22:23:29|0.07863
22:23:30|0.07863
22:23:31|0.07863
22:23:32|0.07863
22:23:33|0.07864
22:23:34|0.0786
22:23:36|0.07861
22:23:36|0.07863
22:23:38|0.07862
22:23:38|0.07862
22:23:39|0.0786
22:23:40|0.0786
22:23:41|0.0786
22:23:43|0.0786
22:23:43|0.0786
22:23:44|0.0786
22:23:45|0.0786
22:23:46|0.0786
22:23:48|0.0786
22:23:49|0.07861
22:23:49|0.07861
22:23:50|0.07869
22:23:52|0.07867
22:23:52|0.07867
22:23:53|0.07867
22:23:54|0.07868
22:23:55|0.07868
22:23:56|0.07868
22:23:58|0.07867
22:24:00|0.07865
22:24:02|0.07865
22:24:03|0.07865
22:24:03|0.07865
22:24:05|0.07865
22:24:06|0.07865
22:24:06|0.07865
22:24:07|0.07865
22:24:09|0.07865
22:24:10|0.07865
22:24:11|0.07864
22:24:12|0.07864
22:24:12|0.07864
22:24:14|0.07864
22:24:15|0.07864
22:24:16|0.07864
22:24:17|0.07864
22:24:18|0.07864
22:24:18|0.07864
22:24:20|0.07864
22:24:21|0.07864
22:24:21|0.07864
22:24:23|0.07864
22:24:23|0.07864
22:24:25|0.07864
22:24:26|0.07864
22:24:27|0.07864
22:24:29|0.07864
22:24:30|0.07864
22:24:30|0.07865
22:24:31|0.07865
22:24:32|0.07865
22:24:34|0.07865
22:24:35|0.07865
22:24:35|0.07866
22:24:36|0.07865
22:24:37|0.07865
22:24:39|0.07865
22:24:40|0.07865
22:24:41|0.07865
22:24:42|0.07865
22:24:43|0.07865
22:24:44|0.07865
22:24:45|0.07865
22:24:46|0.07865
22:24:47|0.07865
22:24:48|0.07865
22:24:49|0.07865
22:24:50|0.07865
22:24:51|0.07865
22:24:52|0.07865
22:24:55|0.07865
22:24:55|0.07865
22:24:57|0.07861
22:24:57|0.0786
22:24:59|0.0786
22:25:01|0.07862
22:25:02|0.07862
22:25:02|0.07862
22:25:04|0.07862
22:25:04|0.07859
22:25:06|0.07859
22:25:06|0.07859
22:25:07|0.07859
22:25:09|0.07859
22:25:10|0.07859
22:25:10|0.0786
22:25:12|0.0786
22:25:12|0.0786
22:25:13|0.0786
22:25:14|0.07861
22:25:15|0.07861
22:25:16|0.07865
22:25:18|0.07866
22:25:19|0.07867
22:25:20|0.07867
22:25:20|0.07866
22:25:22|0.07865
22:25:23|0.07865
22:25:23|0.07865
22:25:24|0.07864
22:25:25|0.07864
22:25:26|0.07861
22:25:27|0.07861
22:25:28|0.07861
22:25:29|0.07856
22:25:31|0.07856
22:25:32|0.07856
22:25:32|0.07856
22:25:34|0.07856
22:25:34|0.07856
22:25:35|0.07856
22:25:36|0.07856
22:25:38|0.07856
22:25:38|0.07853
22:25:39|0.07845
22:25:40|0.07845
22:25:41|0.07845
22:25:42|0.07847
22:25:43|0.07847
22:25:44|0.07847
22:25:45|0.07847
22:25:46|0.07847
22:25:47|0.07847
22:25:49|0.07847
22:25:49|0.07845
22:25:51|0.07845
22:25:52|0.07846
22:25:53|0.07846
22:25:54|0.07845
22:25:55|0.07845
22:25:56|0.07843
22:25:57|0.07843
22:25:58|0.07842
22:25:59|0.07844
22:26:01|0.07844
22:26:02|0.07844
22:26:03|0.07843
22:26:03|0.07843
22:26:05|0.07843
22:26:06|0.07843
22:26:07|0.07843
22:26:07|0.07843
22:26:09|0.07841
22:26:10|0.07841
22:26:10|0.07846
22:26:12|0.07849
22:26:13|0.07849
22:26:14|0.07849
22:26:15|0.07849
22:26:16|0.07849
22:26:17|0.07849
22:26:18|0.07849
22:26:19|0.07849
22:26:20|0.07846
22:26:21|0.07846
22:26:22|0.07846
22:26:23|0.07849
22:26:24|0.07855
22:26:25|0.07855
22:26:26|0.07853
22:26:27|0.07853
22:26:28|0.07854
22:26:29|0.07854
22:26:30|0.07854
22:26:31|0.07854
22:26:32|0.07852
22:26:33|0.07848
22:26:34|0.07848
22:26:35|0.07848
22:26:36|0.07848
22:26:37|0.07848
22:26:38|0.07848
22:26:39|0.07848
22:26:40|0.07848
22:26:41|0.07848
22:26:42|0.07844
22:26:43|0.07844
22:26:44|0.07844
22:26:45|0.07844
22:26:46|0.07844
22:26:47|0.07843
22:26:48|0.07843
22:26:49|0.07843
22:26:50|0.07843
22:26:51|0.07843
22:26:52|0.07843
22:26:53|0.07843
22:26:54|0.07843
22:26:55|0.07843
22:26:56|0.07843
22:26:57|0.07843
22:26:58|0.07843
22:26:59|0.07843
22:27:01|0.07843
22:27:02|0.07843
22:27:04|0.07847
22:27:04|0.07847
22:27:05|0.07847
22:27:07|0.07845
22:27:07|0.07845
22:27:08|0.07846
22:27:10|0.07847
22:27:11|0.07849
22:27:12|0.07852
22:27:13|0.07852
22:27:15|0.07852
22:27:16|0.07852
22:27:17|0.07853
22:27:18|0.07853
22:27:20|0.07853
22:27:21|0.07853
22:27:21|0.07853
22:27:22|0.07853
22:27:24|0.07853
22:27:25|0.07853
22:27:25|0.07853
22:27:26|0.0785
22:27:28|0.0785
22:27:28|0.0785
22:27:29|0.07847
22:27:31|0.07849
22:27:32|0.0785
22:27:32|0.0785
22:27:33|0.0785
22:27:34|0.07852
22:27:35|0.07852
22:27:36|0.07852
22:27:37|0.07852
22:27:38|0.07852
22:27:40|0.07852
22:27:40|0.07852
22:27:42|0.07852
22:27:43|0.07852
22:27:43|0.07852
22:27:44|0.07845
22:27:45|0.07845
22:27:47|0.07845
22:27:47|0.07845
22:27:48|0.07846
22:27:50|0.07846
22:27:50|0.07846
22:27:51|0.07846
22:27:52|0.07846
22:27:53|0.07846
22:27:54|0.07846
22:27:55|0.07846
22:27:56|0.07846
22:27:57|0.07846
22:27:58|0.07846
22:27:59|0.07843
22:28:00|0.07843
22:28:02|0.07843
22:28:03|0.07843
22:28:04|0.07842
22:28:05|0.07842
22:28:06|0.07842
22:28:07|0.07842
22:28:08|0.07842
22:28:09|0.07853
22:28:09|0.07854
22:28:11|0.07857
22:28:12|0.07857
22:28:13|0.07857
22:28:14|0.07857
22:28:14|0.07857
22:28:15|0.07847
22:28:17|0.07854
22:28:18|0.0786
22:28:19|0.0786
22:28:20|0.0786
22:28:21|0.0786
22:28:22|0.07862
22:28:23|0.07862
22:28:24|0.07862
22:28:25|0.07864
22:28:26|0.07864
22:28:27|0.07864
22:28:28|0.07862
22:28:29|0.07862
22:28:30|0.07862
22:28:31|0.07862
22:28:32|0.07862
22:28:33|0.07862
22:28:34|0.07862
22:28:35|0.07862
22:28:36|0.07862
22:28:37|0.07862
22:28:38|0.07862
22:28:39|0.07862
22:28:40|0.07862
22:28:42|0.07862
22:28:42|0.07862
22:28:43|0.07862
22:28:45|0.07862
22:28:46|0.07862
22:28:47|0.07862
22:28:47|0.07862
22:28:49|0.07862
22:28:50|0.07862
22:28:51|0.07862
22:28:51|0.07862
22:28:54|0.07871
22:28:54|0.07871
22:28:55|0.07871
22:28:57|0.0787
22:28:57|0.07868
22:28:59|0.07868
22:29:00|0.07868
22:29:00|0.07868
22:29:02|0.07868
22:29:02|0.07868
22:29:04|0.07868
22:29:06|0.07868
22:29:07|0.07868
22:29:08|0.07868
22:29:09|0.07868
22:29:10|0.0787
22:29:10|0.0787
22:29:12|0.0787
22:29:13|0.0787
22:29:14|0.0787
22:29:16|0.0787
22:29:17|0.0787
22:29:18|0.07871
22:29:18|0.07871
22:29:20|0.07871
22:29:20|0.07871
22:29:21|0.07871
22:29:23|0.07871
22:29:23|0.07871
22:29:25|0.07871
22:29:26|0.07871
22:29:26|0.07873
22:29:28|0.07873
22:29:28|0.07873
22:29:29|0.07873
22:29:30|0.07873
22:29:31|0.07873
22:29:33|0.07869
22:29:34|0.07869
22:29:35|0.07869
22:29:36|0.07866
22:29:37|0.07866
22:29:38|0.07866
22:29:39|0.07866
22:29:40|0.07866
22:29:41|0.07866
22:29:42|0.07866
22:29:43|0.07866
22:29:44|0.07866
22:29:45|0.07866
22:29:46|0.07866
22:29:47|0.07864
22:29:48|0.07864
22:29:50|0.07864
22:29:50|0.07864
22:29:52|0.07864
22:29:52|0.07866
22:29:54|0.07865
22:29:55|0.07864
22:29:56|0.07864
22:29:57|0.07864
22:29:58|0.07864
22:29:59|0.07863
22:30:01|0.07863
22:30:01|0.07863
22:30:03|0.07863
22:30:04|0.07849
22:30:04|0.07848
22:30:05|0.07848
22:30:07|0.07848
22:30:08|0.07848
22:30:09|0.07848
22:30:10|0.07843
22:30:11|0.07849
22:30:12|0.07849
22:30:14|0.07846
22:30:14|0.07852
22:30:16|0.07852
22:30:16|0.07852
22:30:18|0.07852
22:30:18|0.07854
22:30:20|0.07854
22:30:21|0.07852
22:30:22|0.07852
22:30:23|0.07852
22:30:24|0.07848
22:30:25|0.07848
22:30:26|0.07846
22:30:27|0.07846
22:30:28|0.07846
22:30:29|0.07846
22:30:30|0.07846
22:30:31|0.07846
22:30:33|0.07846
22:30:33|0.07846
22:30:34|0.07846
22:30:35|0.07846
22:30:36|0.07846
22:30:38|0.07848
22:30:39|0.07848
22:30:39|0.07848
22:30:40|0.07848
22:30:42|0.07848
22:30:43|0.07848
22:30:43|0.07848
22:30:45|0.07847
22:30:45|0.07847
22:30:46|0.07847
22:30:47|0.07847
22:30:48|0.07847
22:30:49|0.07847
22:30:50|0.07845
22:30:51|0.07845
22:30:52|0.07845
22:30:54|0.07845
22:30:54|0.07848
22:30:55|0.07848
22:30:56|0.07848
22:30:57|0.07848
22:30:59|0.07849
22:31:00|0.07849
22:31:01|0.07849
22:31:01|0.07849
22:31:02|0.07849
22:31:04|0.07849
22:31:05|0.07849
22:31:06|0.07849
22:31:07|0.07849
22:31:08|0.07849
22:31:09|0.07849
22:31:10|0.07849
22:31:12|0.07849
22:31:13|0.07849
22:31:13|0.07849
22:31:15|0.07848
22:31:16|0.07848
22:31:16|0.07848
22:31:17|0.07848
22:31:19|0.07852
22:31:20|0.07852
22:31:21|0.07853
22:31:22|0.07849
22:31:23|0.07849
22:31:24|0.07846
22:31:25|0.07846
22:31:26|0.07846
22:31:27|0.07849
22:31:28|0.07849
22:31:29|0.07849
22:31:31|0.07855
22:31:32|0.07854
22:31:33|0.07854
22:31:34|0.07853
22:31:35|0.07853
22:31:35|0.07853
22:31:37|0.07853
22:31:38|0.07853
22:31:39|0.07853
22:31:39|0.07853
22:31:41|0.07853
22:31:43|0.07853
22:31:43|0.07854
22:31:44|0.07854
22:31:45|0.07854
22:31:46|0.07854
22:31:47|0.07854
22:31:48|0.07854
22:31:50|0.07857
22:31:50|0.07855
22:31:52|0.07855
22:31:52|0.07855
22:31:53|0.07855
22:31:54|0.07855
22:31:56|0.07855
22:31:56|0.07855
22:31:57|0.07855
22:31:59|0.07855
22:31:59|0.07855
22:32:00|0.07854
22:32:01|0.07854
22:32:02|0.07854
22:32:04|0.07854
22:32:05|0.07854
22:32:07|0.07854
22:32:07|0.07854
22:32:09|0.07854
22:32:10|0.07854
22:32:11|0.07851
22:32:13|0.07851
22:32:14|0.07851
22:32:14|0.07851
22:32:15|0.07851
22:32:16|0.07851
22:32:18|0.07851
22:32:18|0.07852
22:32:20|0.07852
22:32:21|0.07852
22:32:22|0.07852
22:32:22|0.07852
22:32:23|0.07852
22:32:24|0.07847
22:32:25|0.07846
22:32:27|0.07846
22:32:27|0.07846
22:32:28|0.07846
22:32:30|0.07846
22:32:30|0.07857
22:32:31|0.07857
22:32:32|0.07857
22:32:34|0.07857
22:32:34|0.07857
22:32:36|0.07857
22:32:36|0.07857
22:32:37|0.07857
22:32:38|0.07856
22:32:39|0.07856
22:32:41|0.07856
22:32:42|0.07853
22:32:43|0.07855
22:32:44|0.07855
22:32:44|0.07855
22:32:45|0.07847
22:32:46|0.07852
22:32:47|0.07852
22:32:48|0.07852
22:32:50|0.07852
22:32:50|0.07852
22:32:51|0.07852
22:32:53|0.07852
22:32:54|0.07852
22:32:54|0.07852
22:32:55|0.07852
22:32:56|0.07852
22:32:58|0.07852
22:32:59|0.07852
22:33:00|0.07852
22:33:00|0.0785
22:33:02|0.07846
22:33:03|0.07846
22:33:03|0.07846
22:33:05|0.07846
22:33:06|0.07846
22:33:07|0.07846
22:33:08|0.07846
22:33:09|0.07846
22:33:13|0.07846
22:33:14|0.07849
22:33:15|0.07849
22:33:15|0.07843
22:33:17|0.07843
22:33:18|0.07843
22:33:19|0.07845
22:33:20|0.07845
22:33:21|0.07845
22:33:22|0.07845
22:33:23|0.07845
22:33:24|0.07845
22:33:26|0.0784
22:33:26|0.0784
22:33:28|0.07841
22:33:29|0.07841
22:33:29|0.07841
22:33:31|0.07841
22:33:31|0.07841
22:33:33|0.07841
22:33:34|0.07841
22:33:35|0.07841
22:33:36|0.07841
22:33:36|0.07841
22:33:39|0.07841
22:33:39|0.07841
22:33:40|0.07839
22:33:42|0.07839
22:33:43|0.07839
22:33:43|0.07839
22:33:44|0.07839
22:33:46|0.07839
22:33:46|0.07839
22:33:48|0.07839
22:33:48|0.07839
22:33:49|0.07839
22:33:51|0.07839
22:33:51|0.07839
22:33:53|0.07839
22:33:54|0.07839
22:33:54|0.07839
22:33:55|0.07839
22:33:56|0.07839
22:33:57|0.07839
22:33:59|0.07839
22:34:00|0.07839
22:34:00|0.07841
22:34:02|0.07841
22:34:03|0.07841
22:34:03|0.0784
22:34:05|0.0784
22:34:06|0.0784
22:34:06|0.0784
22:34:09|0.0784
22:34:10|0.07845
22:34:12|0.07843
22:34:13|0.07843
22:34:13|0.07843
22:34:15|0.07843
22:34:15|0.07843
22:34:16|0.07843
22:34:17|0.07843
22:34:18|0.07843
22:34:20|0.07843
22:34:21|0.07843
22:34:21|0.07843
22:34:23|0.07843
22:34:24|0.07843
22:34:25|0.07843
22:34:26|0.07833
22:34:28|0.07833
22:34:28|0.07833
22:34:29|0.07833
22:34:30|0.07833
22:34:31|0.07831
22:34:32|0.07831
22:34:33|0.07831
22:34:34|0.07831
22:34:35|0.07831
22:34:36|0.07827
22:34:38|0.07827
22:34:38|0.07827
22:34:39|0.07827
22:34:40|0.07818
22:34:43|0.0782
22:34:44|0.0782
22:34:44|0.0782
22:34:45|0.0782
22:34:46|0.0782
22:34:48|0.0782
22:34:48|0.0782
22:34:49|0.0782
22:34:50|0.0783
22:34:51|0.07826
22:34:52|0.07826
22:34:54|0.07826
22:34:55|0.07826
22:34:55|0.07826
22:34:57|0.07826
22:34:57|0.07826
22:34:58|0.07826
22:34:59|0.0783
22:35:00|0.0783
22:35:01|0.07826
22:35:02|0.07826
22:35:03|0.07828
22:35:04|0.07828
22:35:05|0.07828
22:35:06|0.07832
22:35:08|0.07832
22:35:09|0.07834
22:35:10|0.07834
22:35:11|0.07834
22:35:11|0.07834
22:35:13|0.07834
22:35:14|0.07838
22:35:15|0.07838
22:35:16|0.07838
22:35:17|0.07838
22:35:18|0.07838
22:35:19|0.07838
22:35:20|0.07838
22:35:21|0.07838
22:35:22|0.07838
22:35:23|0.07838
22:35:24|0.07838
22:35:26|0.07838
22:35:27|0.07838
22:35:27|0.07838
22:35:28|0.07838
22:35:30|0.07838
22:35:31|0.07838
22:35:31|0.07838
22:35:33|0.07838
22:35:34|0.07838
22:35:34|0.07838
22:35:35|0.07838
22:35:36|0.07838
22:35:37|0.07838
22:35:39|0.07826
22:35:40|0.07826
22:35:40|0.07826
22:35:42|0.07826
22:35:42|0.07826
22:35:45|0.07826
22:35:46|0.07826
22:35:46|0.07826
22:35:48|0.07825
22:35:49|0.07825
22:35:51|0.07825
22:35:52|0.07825
22:35:52|0.07825
22:35:54|0.07825
22:35:55|0.07825
22:35:57|0.07825
22:35:57|0.07825
22:35:59|0.07825
22:35:59|0.07825
22:36:02|0.07825
22:36:02|0.07825
22:36:04|0.07825
22:36:05|0.07825
22:36:06|0.07825
22:36:07|0.07825
22:36:08|0.07825
22:36:11|0.07825
22:36:11|0.0783
22:36:12|0.07832
22:36:13|0.07835
22:36:14|0.07835
22:36:16|0.07835
22:36:16|0.07835
22:36:18|0.07835
22:36:19|0.07835
22:36:20|0.07836
22:36:20|0.07836
22:36:22|0.07836
22:36:23|0.07836
22:36:24|0.07836
22:36:25|0.07836
22:36:27|0.07836
22:36:28|0.07836
22:36:29|0.07836
22:36:30|0.07836
22:36:30|0.07836
22:36:31|0.07836
22:36:33|0.07836
22:36:33|0.07834
22:36:35|0.07834
22:36:36|0.07834
22:36:36|0.07834
22:36:37|0.07834
22:36:39|0.07834
22:36:40|0.07834
22:36:41|0.07834
22:36:41|0.07834
22:36:44|0.07834
22:36:45|0.07834
22:36:46|0.07834
22:36:47|0.07834
22:36:48|0.07834
22:36:49|0.07834
22:36:50|0.07834
22:36:51|0.07834
22:36:52|0.07834
22:36:53|0.07834
22:36:56|0.07834
22:36:57|0.07834
22:36:58|0.07834
22:36:59|0.07834
22:37:01|0.07834
22:37:01|0.07834
22:37:03|0.07834
22:37:04|0.07834
22:37:04|0.07834
22:37:05|0.07834
22:37:07|0.07834
22:37:07|0.07831
22:37:08|0.07831
22:37:09|0.07831
22:37:10|0.07831
22:37:12|0.07831
22:37:12|0.07831
22:37:13|0.07831
22:37:14|0.07831
22:37:16|0.0783
22:37:16|0.0783
22:37:17|0.0783
22:37:18|0.0783
22:37:20|0.0783
22:37:21|0.07833
22:37:23|0.0783
22:37:24|0.07831
22:37:25|0.07831
22:37:26|0.07822
22:37:28|0.07822
22:37:29|0.07822
22:37:30|0.07822
22:37:31|0.07822
22:37:31|0.07828
22:37:32|0.07828
22:37:34|0.07828
22:37:34|0.07828
22:37:36|0.07828
22:37:37|0.07828
22:37:39|0.07831
22:37:39|0.07831
22:37:40|0.07831
22:37:41|0.07831
22:37:42|0.07831
22:37:44|0.07831
22:37:45|0.07831
22:37:46|0.07831
22:37:47|0.07831
22:37:48|0.07831
22:37:49|0.07833
22:37:50|0.07833
22:37:51|0.07833
22:37:52|0.07833
22:37:53|0.07833
22:37:55|0.07833
22:37:57|0.07833
22:37:57|0.07831
22:37:58|0.07831
22:37:59|0.07831
22:38:00|0.07831
22:38:02|0.07831
22:38:03|0.07831
22:38:04|0.07831
22:38:05|0.07835
22:38:06|0.07835
22:38:07|0.07834
22:38:08|0.07834
22:38:09|0.07834
22:38:12|0.07834
22:38:13|0.07831
22:38:13|0.07831
22:38:14|0.07833
22:38:15|0.07833
22:38:17|0.07833
22:38:18|0.07833
22:38:18|0.07833
22:38:19|0.07821
22:38:20|0.07821
22:38:22|0.07821
22:38:23|0.07821
22:38:23|0.07821
22:38:25|0.07821
22:38:27|0.07821
22:38:27|0.07827
22:38:28|0.07827
22:38:29|0.07827
22:38:31|0.07827
22:38:31|0.07827
22:38:32|0.07827
22:38:33|0.07827
22:38:35|0.07827
22:38:35|0.07827
22:38:37|0.07827
22:38:39|0.07827
22:38:40|0.07827
22:38:41|0.07828
22:38:42|0.07828
22:38:43|0.07828
22:38:44|0.07828
22:38:46|0.07828
22:38:47|0.07827
22:38:48|0.07827
22:38:49|0.07829
22:38:50|0.0783
22:38:50|0.0783
22:38:51|0.0783
22:38:52|0.0783
22:38:53|0.0783
22:38:54|0.07833
22:38:56|0.07833
22:38:57|0.07833
22:38:58|0.07833
22:38:58|0.07833
22:39:00|0.07833
22:39:02|0.0783
22:39:03|0.0783
22:39:04|0.0783
22:39:04|0.0783
22:39:06|0.0783
22:39:07|0.0783
22:39:08|0.07835
22:39:08|0.07839
22:39:10|0.07839
22:39:11|0.07839
22:39:12|0.07839
22:39:13|0.07839
22:39:14|0.07839
22:39:15|0.07839
22:39:15|0.07839
22:39:17|0.07839
22:39:18|0.07839
22:39:19|0.07839
22:39:19|0.07839
22:39:21|0.07839
22:39:22|0.07839
22:39:23|0.07839
22:39:25|0.07839
22:39:26|0.07839
22:39:26|0.07839
22:39:27|0.07839
22:39:29|0.07839
22:39:29|0.07839
22:39:31|0.07839
22:39:31|0.07839
22:39:33|0.07835
22:39:33|0.07835
22:39:35|0.07835
22:39:37|0.07835
22:39:37|0.07835
22:39:38|0.07835
22:39:40|0.07835
22:39:41|0.07832
22:39:41|0.07832
22:39:43|0.07826
22:39:44|0.07826
22:39:45|0.07826
22:39:46|0.07826
22:39:48|0.07826
22:39:49|0.07826
22:39:49|0.07829
22:39:50|0.07831
22:39:52|0.07831
22:39:52|0.07829
22:39:53|0.07828
22:39:55|0.07828
22:39:55|0.07828
22:39:56|0.07828
22:39:58|0.07828
22:39:59|0.07828
22:39:59|0.07828
22:40:01|0.07828
22:40:02|0.07827
22:40:03|0.07825
22:40:04|0.07825
22:40:05|0.07825
22:40:06|0.07825
22:40:07|0.07825
22:40:08|0.07825
22:40:10|0.07826
22:40:11|0.07826
22:40:13|0.07824
22:40:14|0.07824
22:40:14|0.07824
22:40:16|0.07824
22:40:17|0.07822
22:40:18|0.07822
22:40:19|0.07822
22:40:20|0.07823
22:40:23|0.07823
22:40:24|0.078
22:40:24|0.078
22:40:26|0.07803
22:40:26|0.07803
22:40:27|0.07803
22:40:28|0.07803
22:40:29|0.07803
22:40:30|0.07803
22:40:32|0.07803
22:40:33|0.07802
22:40:34|0.07802
22:40:35|0.07802
22:40:36|0.07802
22:40:37|0.07802
22:40:38|0.07803
22:40:39|0.07803
22:40:40|0.07806
22:40:41|0.07806
22:40:42|0.07804
22:40:43|0.07802
22:40:44|0.07802
22:40:46|0.07802
22:40:47|0.07802
22:40:47|0.07802
22:40:49|0.07801
22:40:50|0.07801
22:40:50|0.07801
22:40:51|0.07801
22:40:52|0.07801
22:40:53|0.07801
22:40:54|0.07801
22:40:55|0.07801
22:40:56|0.07801
22:40:57|0.078
22:40:59|0.078
22:41:00|0.078
22:41:01|0.078
22:41:01|0.078
22:41:03|0.07797
22:41:04|0.07797
22:41:05|0.07797
22:41:06|0.07797
22:41:07|0.07797
22:41:08|0.07797
22:41:10|0.07793
22:41:10|0.07793
22:41:12|0.07794
22:41:12|0.07794
22:41:14|0.07794
22:41:15|0.07794
22:41:16|0.07794
22:41:17|0.07794
22:41:17|0.07794
22:41:19|0.07794
22:41:19|0.07794
22:41:21|0.07794
22:41:22|0.07794
22:41:23|0.07794
22:41:23|0.07794
22:41:25|0.07794
22:41:26|0.07794
22:41:27|0.07793
22:41:28|0.07793
22:41:29|0.07793
22:41:29|0.07793
22:41:31|0.07793
22:41:31|0.07793
22:41:33|0.07793
22:41:34|0.07793
22:41:35|0.07793
22:41:36|0.07793
22:41:37|0.07793
22:41:38|0.07793
22:41:39|0.07793
22:41:40|0.07793
22:41:41|0.07793
22:41:41|0.07793
22:41:42|0.07793
22:41:44|0.07793
22:41:45|0.07793
22:41:47|0.07792
22:41:47|0.07792
22:41:49|0.07792
22:41:50|0.07794
22:41:50|0.07794
22:41:51|0.07794
22:41:52|0.07794
22:41:53|0.07794
22:41:55|0.07796
22:41:56|0.07803
22:41:56|0.07803
22:41:57|0.07803
22:41:58|0.07803
22:41:59|0.07803
22:42:02|0.07803
22:42:03|0.0781
22:42:03|0.07812
22:42:05|0.07812
22:42:05|0.07818
22:42:07|0.07818
22:42:08|0.0782
22:42:08|0.0782
22:42:11|0.07817
22:42:11|0.07822
22:42:13|0.07819
22:42:15|0.07819
22:42:16|0.07819
22:42:17|0.07819
22:42:17|0.07819
22:42:19|0.07819
22:42:20|0.07819
22:42:21|0.07819
22:42:22|0.07819
22:42:23|0.07819
22:42:24|0.07819
22:42:25|0.07819
22:42:26|0.07819
22:42:27|0.07819
22:42:28|0.07819
22:42:29|0.07819
22:42:30|0.07819
22:42:31|0.07819
22:42:32|0.07819
22:42:33|0.07819
22:42:34|0.07819
22:42:35|0.07819
22:42:36|0.07819
22:42:37|0.07819
22:42:38|0.07819
22:42:39|0.07819
22:42:40|0.07819
22:42:41|0.07819
22:42:42|0.07807
22:42:43|0.07807
22:42:44|0.07796
22:42:46|0.07801
22:42:47|0.0779
22:42:48|0.0779
22:42:48|0.07794
22:42:49|0.07788
22:42:50|0.0779
22:42:51|0.0779
22:42:53|0.07791
22:42:53|0.07791
22:42:55|0.07791
22:42:55|0.0779
22:42:58|0.07789
22:42:59|0.07789
22:43:00|0.07785
22:43:01|0.07785
22:43:02|0.07785
22:43:03|0.07785
22:43:04|0.07785
22:43:05|0.07785
22:43:06|0.07785
22:43:06|0.07785
22:43:08|0.07785
22:43:09|0.07789
22:43:10|0.07789
22:43:12|0.07789
22:43:12|0.07789
22:43:14|0.07789
22:43:15|0.07789
22:43:16|0.07789
22:43:16|0.07789
22:43:18|0.07789
22:43:19|0.07789
22:43:20|0.07789
22:43:21|0.07789
22:43:22|0.07792
22:43:23|0.07784
22:43:24|0.07784
22:43:25|0.07784
22:43:26|0.07784
22:43:27|0.07784
22:43:28|0.07784
22:43:29|0.07786
22:43:30|0.07786
22:43:32|0.07785
22:43:33|0.07781
22:43:34|0.07781
22:43:34|0.07781
22:43:36|0.07781
22:43:36|0.07784
22:43:37|0.07784
22:43:38|0.07784
22:43:39|0.07784
22:43:41|0.07784
22:43:42|0.07784
22:43:42|0.07784
22:43:44|0.07785
22:43:44|0.07785
22:43:45|0.07785
22:43:46|0.07785
22:43:47|0.07785
22:43:48|0.07785
22:43:49|0.07785
22:43:50|0.07785
22:43:52|0.07785
22:43:53|0.07785
22:43:54|0.07785
22:43:54|0.07785
22:43:56|0.07785
22:43:57|0.07785
22:43:57|0.07785
22:43:58|0.07785
22:43:59|0.07785
22:44:00|0.07785
22:44:02|0.07785
22:44:02|0.07783
22:44:03|0.07783
22:44:04|0.07783
22:44:05|0.07783
22:44:06|0.07783
22:44:08|0.07783
22:44:08|0.07783
22:44:09|0.07783
22:44:10|0.07779
22:44:11|0.07779
22:44:12|0.07779
22:44:14|0.07777
22:44:14|0.07777
22:44:16|0.07777
22:44:16|0.07777
22:44:18|0.07777
22:44:19|0.07777
22:44:20|0.07777
22:44:21|0.07777
22:44:22|0.07777
22:44:23|0.07777
22:44:24|0.07777
22:44:25|0.07777
22:44:26|0.07777
22:44:27|0.07777
22:44:28|0.07778
22:44:29|0.07778
22:44:30|0.07778
22:44:31|0.07778
22:44:32|0.07778
22:44:33|0.07778
22:44:34|0.07778
22:44:35|0.07781
22:44:36|0.07781
22:44:37|0.07775
22:44:38|0.07775
22:44:39|0.07775
22:44:40|0.07775
22:44:41|0.07775
22:44:42|0.07775
22:44:43|0.07779
22:44:44|0.07779
22:44:46|0.07779
22:44:47|0.07779
22:44:47|0.07779
22:44:48|0.07779
22:44:51|0.07779
22:44:51|0.07779
22:44:52|0.07779
22:44:53|0.07779
22:44:54|0.07775
22:44:55|0.07775
22:44:57|0.07775
22:44:58|0.07775
22:44:59|0.07775
22:44:59|0.07775
22:45:01|0.07775
22:45:03|0.07775
22:45:03|0.07775
22:45:04|0.07775
22:45:05|0.07777
22:45:06|0.07777
22:45:07|0.07777
22:45:08|0.07777
22:45:09|0.07777
22:45:10|0.07777
22:45:11|0.07777
22:45:12|0.07782
22:45:14|0.07782
22:45:14|0.07782
22:45:16|0.07782
22:45:16|0.07783
22:45:18|0.07783
22:45:19|0.07783
22:45:21|0.07786
22:45:22|0.07785
22:45:23|0.07785
22:45:23|0.07785
22:45:25|0.07785
22:45:26|0.07785
22:45:27|0.07785
22:45:28|0.07785
22:45:29|0.07785
22:45:31|0.07785
22:45:32|0.07785
22:45:33|0.07785
22:45:34|0.07785
22:45:35|0.07785
22:45:36|0.07785
22:45:38|0.07783
22:45:39|0.07783
22:45:39|0.07783
22:45:40|0.07783
22:45:41|0.07783
22:45:42|0.07783
22:45:43|0.07783
22:45:44|0.07783
22:45:45|0.07783
22:45:47|0.07783
22:45:48|0.07783
22:45:48|0.07783
22:45:49|0.07787
22:45:50|0.07787
22:45:51|0.07787
22:45:52|0.07787
22:45:53|0.07787
22:45:54|0.07787
22:45:55|0.07787
22:45:56|0.07787
22:45:58|0.07787
22:45:58|0.07787
22:45:59|0.07787
22:46:00|0.07787
22:46:02|0.07787
22:46:02|0.07787
22:46:03|0.07783
22:46:05|0.07783
22:46:05|0.07785
22:46:06|0.07785
22:46:11|0.07785
22:46:11|0.07783
22:46:13|0.07783
22:46:13|0.07783
22:46:16|0.07783
22:46:17|0.07784
22:46:17|0.07784
22:46:18|0.07784
22:46:21|0.07784
22:46:22|0.07784
22:46:23|0.07784
22:46:24|0.07784
22:46:25|0.07784
22:46:26|0.07784
22:46:27|0.07784
22:46:28|0.07784
22:46:29|0.07784
22:46:30|0.07774
22:46:30|0.07774
22:46:32|0.07774
22:46:33|0.07774
22:46:34|0.07774
22:46:35|0.07774
22:46:36|0.07774
22:46:37|0.07774
22:46:38|0.07768
22:46:39|0.07768
22:46:40|0.07768
22:46:41|0.07768
22:46:42|0.07773
22:46:43|0.07774
22:46:44|0.07774
22:46:45|0.07774
22:46:46|0.07774
22:46:47|0.07774
22:46:48|0.07774
22:46:50|0.07773
22:46:50|0.07773
22:46:52|0.07773
22:46:53|0.07773
22:46:54|0.07773
22:46:55|0.07773
22:46:56|0.07773
22:46:58|0.07773
22:46:58|0.07773
22:46:59|0.07762
22:47:00|0.07758
22:47:02|0.07763
22:47:03|0.07768
22:47:05|0.07764
22:47:05|0.07764
22:47:06|0.07763
22:47:07|0.07763
22:47:08|0.07763
22:47:10|0.07763
22:47:11|0.07757
22:47:11|0.07757
22:47:13|0.07757
22:47:13|0.07757
22:47:18|0.07755
22:47:18|0.07755
22:47:20|0.07755
22:47:21|0.07755
22:47:21|0.07755
22:47:23|0.07751
22:47:25|0.07751
22:47:26|0.07751
22:47:27|0.07748
22:47:28|0.07748
22:47:29|0.07748
22:47:30|0.07744
22:47:31|0.07748
22:47:32|0.07748
22:47:34|0.07748
22:47:34|0.07748
22:47:36|0.07748
22:47:36|0.07748
22:47:38|0.07748
22:47:39|0.07748
22:47:40|0.07748
22:47:41|0.07746
22:47:42|0.07743
22:47:43|0.07744
22:47:45|0.07744
22:47:45|0.07744
22:47:46|0.07739
22:47:47|0.07744
22:47:48|0.07744
22:47:49|0.07745
22:47:50|0.07745
22:47:51|0.07746
22:47:53|0.07749
22:47:53|0.07747
22:47:54|0.07745
22:47:56|0.07742
22:47:57|0.07742
22:47:58|0.07741
22:47:59|0.07727
22:47:59|0.07728
22:48:01|0.07727
22:48:02|0.07727
22:48:03|0.07727
22:48:04|0.07727
22:48:05|0.07727
22:48:07|0.07727
22:48:07|0.07727
22:48:08|0.07727
22:48:10|0.07737
22:48:10|0.07735
22:48:12|0.07735
22:48:13|0.07735
22:48:14|0.07735
22:48:15|0.07735
22:48:17|0.07735
22:48:18|0.07735
22:48:19|0.07739
22:48:20|0.07739
22:48:21|0.07743
22:48:23|0.07743
22:48:23|0.07743
22:48:25|0.07745
22:48:25|0.07745
22:48:27|0.07745
22:48:28|0.07746
22:48:29|0.07746
22:48:29|0.07745
22:48:30|0.07745
22:48:31|0.07745
22:48:33|0.07745
22:48:34|0.07745
22:48:35|0.07745
22:48:36|0.07745
22:48:36|0.07745
22:48:37|0.07745
22:48:39|0.07745
22:48:40|0.07745
22:48:41|0.07743
22:48:42|0.07743
22:48:43|0.07743
22:48:44|0.07744
22:48:45|0.07744
22:48:45|0.07744
22:48:47|0.07745
22:48:48|0.07745
22:48:48|0.07748
22:48:50|0.07748
22:48:50|0.07757
22:48:52|0.07758
22:48:52|0.07762
22:48:53|0.07762
22:48:54|0.07762
22:48:56|0.07762
22:48:56|0.07765
22:48:58|0.07765
22:48:59|0.07765
22:48:59|0.07769
22:49:00|0.07769
22:49:02|0.07766
22:49:02|0.07766
22:49:03|0.07766
22:49:04|0.07766
22:49:05|0.07766
22:49:06|0.07766
22:49:08|0.07766
22:49:09|0.07766
22:49:10|0.07766
22:49:10|0.07766
22:49:12|0.07766
22:49:13|0.07766
22:49:14|0.07766
22:49:15|0.07766
22:49:16|0.07766
22:49:18|0.07773
22:49:19|0.07773
22:49:20|0.07773
22:49:20|0.07775
22:49:22|0.07775
22:49:23|0.07777
22:49:24|0.07777
22:49:25|0.07777
22:49:26|0.07777
22:49:27|0.07781
22:49:28|0.07781
22:49:29|0.07781
22:49:30|0.07781
22:49:31|0.07781
22:49:32|0.07783
22:49:33|0.07783
22:49:34|0.07783
22:49:35|0.07783
22:49:36|0.07783
22:49:37|0.07782
22:49:38|0.0778
22:49:39|0.0778
22:49:40|0.0778
22:49:41|0.0778
22:49:42|0.0778
22:49:43|0.07779
22:49:44|0.07777
22:49:45|0.07777
22:49:47|0.07773
22:49:47|0.07772
22:49:48|0.07768
22:49:49|0.07768
22:49:50|0.07768
22:49:52|0.0777
22:49:53|0.07768
22:49:54|0.07776
22:49:55|0.07776
22:49:56|0.07776
22:49:57|0.07776
22:49:58|0.07776
22:49:59|0.07776
22:50:00|0.07776
22:50:01|0.07776
22:50:02|0.07776
22:50:03|0.07776
22:50:04|0.07776
22:50:05|0.07776
22:50:06|0.07774
22:50:07|0.07774
22:50:08|0.07774
22:50:09|0.07774
22:50:10|0.07774
22:50:11|0.07774
22:50:12|0.07774
22:50:13|0.07775
22:50:14|0.07775
22:50:16|0.07775
22:50:17|0.07775
22:50:19|0.07772
22:50:20|0.07772
22:50:21|0.07772
22:50:22|0.07772
22:50:23|0.07772
22:50:24|0.07772
22:50:25|0.07772
22:50:26|0.07772
22:50:28|0.07772
22:50:29|0.07772
22:50:29|0.07772
22:50:30|0.07772
22:50:32|0.07772
22:50:32|0.07772
22:50:34|0.07772
22:50:35|0.07772
22:50:36|0.07772
22:50:36|0.07772
22:50:37|0.07772
22:50:39|0.07772
22:50:40|0.07772
22:50:41|0.07772
22:50:42|0.07772
22:50:43|0.07772
22:50:44|0.07772
22:50:45|0.07772
22:50:46|0.07772
22:50:47|0.07772
22:50:48|0.07772
22:50:49|0.07772
22:50:50|0.07772
22:50:51|0.07772
22:50:52|0.07772
22:50:53|0.07772
22:50:54|0.07772
22:50:55|0.07772
22:50:56|0.07772
22:50:57|0.07783
22:50:58|0.07783
22:50:59|0.07783
22:51:00|0.07783
22:51:01|0.07782
22:51:02|0.07782
22:51:03|0.07782
22:51:04|0.07782
22:51:05|0.07782
22:51:06|0.07782
22:51:07|0.07782
22:51:08|0.07782
22:51:10|0.07782
22:51:10|0.07782
22:51:11|0.07782
22:51:12|0.07782
22:51:13|0.07782
22:51:14|0.07782
22:51:16|0.07782
22:51:17|0.07782
22:51:18|0.07784
22:51:19|0.07784
22:51:20|0.07784
22:51:22|0.07784
22:51:23|0.07784
22:51:23|0.07785
22:51:25|0.07785
22:51:26|0.07787
22:51:27|0.07787
22:51:28|0.07787
22:51:29|0.07787
22:51:30|0.07787
22:51:31|0.07787
22:51:33|0.07787
22:51:33|0.07787
22:51:35|0.07787
22:51:35|0.07791
22:51:36|0.07791
22:51:38|0.07791
22:51:39|0.07791
22:51:40|0.07791
22:51:41|0.07788
22:51:42|0.07788
22:51:44|0.07788
22:51:44|0.07788
22:51:45|0.07788
22:51:46|0.07788
22:51:47|0.07788
22:51:49|0.07785
22:51:50|0.07785
22:51:51|0.07785
22:51:52|0.07785
22:51:53|0.07785
22:51:54|0.07785
22:51:55|0.07785
22:51:56|0.07783
22:51:56|0.07784
22:51:57|0.07784
22:51:59|0.07784
22:52:00|0.07784
22:52:01|0.07784
22:52:02|0.07784
22:52:03|0.07784
22:52:04|0.07784
22:52:05|0.07787
22:52:06|0.07787
22:52:07|0.07787
22:52:08|0.07787
22:52:09|0.07785
22:52:10|0.07785
22:52:10|0.07785
22:52:12|0.07785
22:52:12|0.07785
22:52:14|0.07785
22:52:15|0.07785
22:52:16|0.07785
22:52:17|0.07785
22:52:18|0.07785
22:52:19|0.07785
22:52:21|0.07785
22:52:21|0.07785
22:52:22|0.07785
22:52:23|0.07781
22:52:25|0.07781
22:52:27|0.07781
22:52:27|0.07781
22:52:28|0.07781
22:52:30|0.07781
22:52:31|0.07781
22:52:32|0.07781
22:52:33|0.07781
22:52:34|0.07781
22:52:34|0.07781
22:52:36|0.07781
22:52:37|0.07781
22:52:39|0.07781
22:52:39|0.07781
22:52:41|0.07781
22:52:42|0.07781
22:52:43|0.07781
22:52:43|0.07781
22:52:45|0.07781
22:52:46|0.07781
22:52:46|0.07781
22:52:47|0.07781
22:52:49|0.07782
22:52:50|0.07781
22:52:50|0.07781
22:52:52|0.07781
22:52:52|0.07781
22:52:54|0.07781
22:52:54|0.07781
22:52:56|0.07779
22:52:57|0.07779
22:52:58|0.07779
22:52:58|0.07779
22:52:59|0.07779
22:53:00|0.07779
22:53:02|0.07779
22:53:03|0.07779
22:53:04|0.07782
22:53:05|0.07782
22:53:06|0.07782
22:53:07|0.07786
22:53:07|0.07786
22:53:08|0.07786
22:53:10|0.07786
22:53:11|0.07786
22:53:11|0.07786
22:53:13|0.07786
22:53:13|0.07785
22:53:15|0.07785
22:53:16|0.07785
22:53:17|0.07785
22:53:18|0.07785
22:53:19|0.07785
22:53:20|0.07785
22:53:22|0.07785
22:53:23|0.07785
22:53:24|0.07785
22:53:25|0.07785
22:53:26|0.07785
22:53:28|0.07785
22:53:28|0.07776
22:53:29|0.07784
22:53:30|0.07784
22:53:31|0.07784
22:53:33|0.07784
22:53:34|0.07784
22:53:35|0.07784
22:53:36|0.07784
22:53:37|0.07784
22:53:38|0.07784
22:53:39|0.07784
22:53:40|0.07784
22:53:41|0.07793
22:53:42|0.07793
22:53:43|0.07793
22:53:44|0.07793
22:53:45|0.07793
22:53:46|0.07793
22:53:47|0.07793
22:53:48|0.07793
22:53:50|0.07793
22:53:51|0.07795
22:53:51|0.07795
22:53:53|0.07799
22:53:54|0.07801
22:53:54|0.07805
22:53:55|0.07805
22:53:56|0.07805
22:53:58|0.07805
22:53:59|0.07806
22:54:00|0.07812
22:54:01|0.07817
22:54:01|0.07819
22:54:02|0.07819
22:54:04|0.0782
22:54:05|0.0782
22:54:05|0.0782
22:54:07|0.0782
22:54:09|0.0782
22:54:09|0.07821
22:54:11|0.07821
22:54:11|0.07821
22:54:12|0.0782
22:54:13|0.0782
22:54:14|0.0782
22:54:16|0.0782
22:54:16|0.07821
22:54:17|0.07821
22:54:18|0.07821
22:54:19|0.07821
22:54:21|0.07821
22:54:22|0.07821
22:54:23|0.07821
22:54:24|0.07821
22:54:25|0.07821
22:54:26|0.07821
22:54:27|0.07821
22:54:29|0.07821
22:54:29|0.0782
22:54:30|0.0782
22:54:31|0.07822
22:54:32|0.07816
22:54:34|0.07816
22:54:35|0.07816
22:54:36|0.0781
22:54:37|0.07811
22:54:38|0.07811
22:54:40|0.07811
22:54:41|0.07811
22:54:42|0.0782
22:54:43|0.07821
22:54:43|0.07821
22:54:44|0.07821
22:54:47|0.07821
22:54:47|0.07826
22:54:48|0.07826
22:54:50|0.07825
22:54:51|0.07825
22:54:51|0.07825
22:54:52|0.07824
22:54:53|0.07824
22:54:55|0.07824
22:54:55|0.07824
22:54:57|0.07824
22:54:57|0.07824
22:54:59|0.07824
22:55:00|0.07824
22:55:01|0.07824
22:55:01|0.07824
22:55:03|0.07824
22:55:04|0.07824
22:55:06|0.07824
22:55:06|0.07824
22:55:08|0.07824
22:55:08|0.07821
22:55:10|0.07817
22:55:11|0.07817
22:55:11|0.07817
22:55:13|0.07817
22:55:13|0.07813
22:55:14|0.07813
22:55:15|0.07813
22:55:17|0.07813
22:55:18|0.07811
22:55:19|0.07809
22:55:20|0.07808
22:55:21|0.07809
22:55:22|0.07802
22:55:24|0.07802
22:55:25|0.07806
22:55:26|0.07806
22:55:27|0.07806
22:55:27|0.07806
22:55:28|0.07806
22:55:30|0.07802
22:55:31|0.07802
22:55:32|0.07802
22:55:32|0.07802
22:55:33|0.07805
22:55:35|0.07805
22:55:36|0.07804
22:55:37|0.07804
22:55:38|0.07804
22:55:39|0.07804
22:55:40|0.07804
22:55:41|0.07804
22:55:42|0.07804
22:55:43|0.07804
22:55:45|0.07804
22:55:46|0.07804
22:55:47|0.07804
22:55:48|0.07804
22:55:49|0.07804
22:55:50|0.07804
22:55:51|0.07804
22:55:52|0.07804
22:55:53|0.07804
22:55:54|0.07804
22:55:55|0.07808
22:55:56|0.07808
22:55:57|0.07806
22:55:58|0.07806
22:56:00|0.07806
22:56:01|0.07806
22:56:03|0.07806
22:56:03|0.07806
22:56:04|0.07801
22:56:05|0.07801
22:56:07|0.07801
22:56:07|0.07801
22:56:09|0.07801
22:56:09|0.07801
22:56:11|0.07801
22:56:12|0.07801
22:56:13|0.07801
22:56:15|0.07801
22:56:16|0.07801
22:56:17|0.07801
22:56:18|0.07801
22:56:20|0.07788
22:56:20|0.07788
22:56:22|0.07788
22:56:23|0.07788
22:56:24|0.07788
22:56:25|0.07788
22:56:25|0.07788
22:56:27|0.07785
22:56:28|0.07785
22:56:29|0.07786
22:56:30|0.07786
22:56:31|0.07785
22:56:32|0.07785
22:56:33|0.07786
22:56:34|0.07786
22:56:35|0.07786
22:56:36|0.07786
22:56:37|0.07784
22:56:38|0.07784
22:56:39|0.07784
22:56:40|0.07784
22:56:41|0.07784
22:56:42|0.07784
22:56:43|0.07784
22:56:44|0.07784
22:56:46|0.07784
22:56:46|0.07784
22:56:48|0.07784
22:56:48|0.07784
22:56:49|0.07784
22:56:51|0.07784
22:56:52|0.07784
22:56:53|0.07784
22:56:53|0.07784
22:56:54|0.07784
22:56:55|0.07781
22:56:57|0.07781
22:56:58|0.07781
22:56:58|0.07781
22:56:59|0.07781
22:57:01|0.07781
22:57:02|0.07781
22:57:04|0.07783
22:57:05|0.07784
22:57:06|0.07784
22:57:06|0.07777
22:57:08|0.07777
22:57:09|0.07777
22:57:10|0.07777
22:57:11|0.07777
22:57:12|0.07777
22:57:14|0.07777
22:57:15|0.07777
22:57:16|0.07777
22:57:17|0.07777
22:57:17|0.07783
22:57:19|0.07782
22:57:20|0.07782
22:57:20|0.07782
22:57:22|0.07782
22:57:22|0.07782
22:57:23|0.07782
22:57:25|0.07778
22:57:25|0.07778
22:57:27|0.07778
22:57:27|0.07778
22:57:28|0.07778
22:57:30|0.07778
22:57:32|0.07778
22:57:32|0.07778
22:57:34|0.07778
22:57:34|0.07778
22:57:36|0.07778
22:57:36|0.07778
22:57:37|0.07778
22:57:39|0.07778
22:57:40|0.07778
22:57:41|0.07778
22:57:42|0.07778
22:57:43|0.07778
22:57:45|0.07777
22:57:45|0.07777
22:57:47|0.07777
22:57:48|0.07774
22:57:49|0.07774
22:57:50|0.07774
22:57:51|0.07777
22:57:52|0.07777
22:57:53|0.07774
22:57:54|0.07774
22:57:55|0.07772
22:57:56|0.07772
22:57:57|0.07772
22:57:58|0.07772
22:57:59|0.07772
22:58:00|0.07772
22:58:01|0.07772
22:58:02|0.07769
22:58:03|0.07768
22:58:04|0.0777
22:58:06|0.07767
22:58:07|0.07766
22:58:08|0.07766
22:58:09|0.07766
22:58:10|0.07765
22:58:11|0.07763
22:58:12|0.07763
22:58:13|0.07763
22:58:14|0.07763
22:58:16|0.07763
22:58:16|0.07763
22:58:18|0.07763
22:58:19|0.07762
22:58:20|0.07762
22:58:21|0.07762
22:58:22|0.07762
22:58:22|0.07762
22:58:24|0.07762
22:58:25|0.07762
22:58:26|0.07762
22:58:27|0.07762
22:58:28|0.07762
22:58:29|0.07762
22:58:30|0.07762
22:58:30|0.07762
22:58:31|0.07762
22:58:32|0.07761
22:58:34|0.07761
22:58:35|0.07763
22:58:35|0.07763
22:58:37|0.07763
22:58:38|0.07763
22:58:38|0.07763
22:58:40|0.07763
22:58:41|0.07763
22:58:42|0.07763
22:58:42|0.07763
22:58:44|0.07762
22:58:45|0.07762
22:58:46|0.07759
22:58:47|0.07759
22:58:48|0.07759
22:58:49|0.07759
22:58:50|0.07759
22:58:51|0.07754
22:58:52|0.07752
22:58:53|0.07754
22:58:54|0.07754
22:58:56|0.07754
22:58:57|0.07752
22:58:57|0.07752
22:58:58|0.07752
22:59:00|0.07752
22:59:01|0.07752
22:59:01|0.07753
22:59:04|0.07753
22:59:06|0.07752
22:59:07|0.07752
22:59:08|0.07749
22:59:09|0.07749
22:59:10|0.07749
22:59:11|0.07749
22:59:12|0.07749
22:59:14|0.07749
22:59:15|0.07749
22:59:15|0.07749
22:59:16|0.07749
22:59:17|0.07749
22:59:18|0.07749
22:59:20|0.07749
22:59:21|0.07749
22:59:22|0.07749
22:59:23|0.07749
22:59:24|0.07749
22:59:25|0.07749
22:59:26|0.07749
22:59:27|0.07749
22:59:28|0.07749
22:59:29|0.07751
22:59:30|0.07747
22:59:31|0.07747
22:59:32|0.07747
22:59:33|0.07747
22:59:34|0.07747
22:59:35|0.07747
22:59:36|0.07747
22:59:37|0.07747
22:59:38|0.07747
22:59:39|0.07747
22:59:40|0.07747
22:59:41|0.07747
22:59:42|0.07747
22:59:43|0.07747
22:59:45|0.07747
22:59:46|0.07747
22:59:47|0.07747
22:59:48|0.07747
22:59:48|0.07751
22:59:49|0.07751
22:59:51|0.07751
22:59:52|0.07751
22:59:53|0.07754
22:59:54|0.07761
22:59:54|0.07761
22:59:56|0.07761
22:59:56|0.0775
22:59:59|0.0775
23:00:00|0.0775
23:00:01|0.07747
23:00:01|0.07749
23:00:02|0.07749
23:00:04|0.07755
23:00:06|0.07759
23:00:07|0.07755
23:00:07|0.07755
23:00:09|0.07749
23:00:10|0.07749
23:00:11|0.07749
23:00:12|0.0775
23:00:13|0.0775
23:00:13|0.0775
23:00:15|0.07755
23:00:16|0.07755
23:00:17|0.07755
23:00:18|0.07755
23:00:18|0.07759
23:00:20|0.07759
23:00:21|0.07759
23:00:23|0.07759
23:00:23|0.07759
23:00:25|0.07756
23:00:26|0.07756
23:00:27|0.07748
23:00:28|0.07748
23:00:29|0.07751
23:00:30|0.07751
23:00:31|0.07751
23:00:32|0.07751
23:00:33|0.07753
23:00:34|0.07753
23:00:35|0.07756
23:00:36|0.07756
23:00:38|0.07756
23:00:39|0.07756
23:00:40|0.07756
23:00:40|0.07756
23:00:41|0.07756
23:00:42|0.07756
23:00:44|0.07762
23:00:44|0.07764
23:00:46|0.07764
23:00:46|0.07769
23:00:48|0.07769
23:00:48|0.07769
23:00:49|0.07767
23:00:51|0.07767
23:00:52|0.07767
23:00:52|0.07767
23:00:53|0.07767
23:00:54|0.0777
23:00:55|0.07768
23:00:56|0.07771
23:00:58|0.07771
23:00:58|0.07772
23:01:00|0.07772
23:01:00|0.07772
23:01:01|0.07756
23:01:02|0.07756
23:01:03|0.07755
23:01:04|0.07755
23:01:05|0.07745
23:01:09|0.07747
23:01:10|0.07747
23:01:11|0.0775
23:01:12|0.0775
23:01:13|0.0775
23:01:14|0.0775
23:01:15|0.0775
23:01:16|0.07747
23:01:17|0.07747
23:01:18|0.07747
23:01:19|0.07747
23:01:20|0.07747
23:01:21|0.07745
23:01:22|0.07745
23:01:24|0.07745
23:01:25|0.07742
23:01:27|0.07742
23:01:28|0.07743
23:01:29|0.07743
23:01:29|0.07743
23:01:30|0.07743
23:01:32|0.07753
23:01:33|0.07758
23:01:33|0.07758
23:01:34|0.07758
23:01:35|0.07765
23:01:37|0.07765
23:01:37|0.07765
23:01:39|0.07762
23:01:40|0.07767
23:01:41|0.07767
23:01:41|0.07767
23:01:43|0.07767
23:01:44|0.07767
23:01:45|0.07767
23:01:46|0.07767
23:01:46|0.07767
23:01:47|0.07768
23:01:49|0.07768
23:01:49|0.07768
23:01:51|0.0777
23:01:52|0.0777
23:01:53|0.07769
23:01:53|0.07769
23:01:55|0.07769
23:01:55|0.07772
23:01:57|0.07772
23:01:57|0.07772
23:01:58|0.07772
23:02:00|0.07772
23:02:01|0.07772
23:02:02|0.07772
23:02:03|0.07772
23:02:04|0.07772
23:02:05|0.07772
23:02:06|0.07772
23:02:06|0.07772
23:02:09|0.07777
23:02:09|0.0777
23:02:11|0.07768
23:02:12|0.07768
23:02:13|0.07768
23:02:13|0.07768
23:02:15|0.07769
23:02:15|0.07769
23:02:17|0.07768
23:02:18|0.07768
23:02:20|0.07764
23:02:20|0.07762
23:02:21|0.07762
23:02:22|0.07762
23:02:25|0.07761
23:02:26|0.07761
23:02:27|0.07761
23:02:28|0.07761
23:02:30|0.07761
23:02:32|0.07761
23:02:33|0.07761
23:02:34|0.07761
23:02:34|0.07761
23:02:36|0.07761
23:02:36|0.07761
23:02:37|0.07761
23:02:39|0.07761
23:02:40|0.07761
23:02:41|0.07761
23:02:42|0.07759
23:02:43|0.07759
23:02:44|0.07759
23:02:44|0.07759
23:02:46|0.07759
23:02:47|0.07759
23:02:47|0.07759
23:02:48|0.07759
23:02:50|0.07759
23:02:51|0.07759
23:02:52|0.07759
23:02:53|0.07759
23:02:54|0.07759
23:02:54|0.0776
23:02:56|0.0776
23:02:56|0.0776
23:02:58|0.07759
23:02:59|0.07759
23:03:00|0.07759
23:03:00|0.07759
23:03:02|0.07759
23:03:02|0.07759
23:03:04|0.07759
23:03:05|0.07759
23:03:05|0.07759
23:03:07|0.07759
23:03:08|0.07759
23:03:09|0.07757
23:03:10|0.07757
23:03:11|0.07757
23:03:12|0.07757
23:03:12|0.07757
23:03:14|0.07757
23:03:15|0.07757
23:03:16|0.07757
23:03:17|0.07757
23:03:18|0.07757
23:03:19|0.07757
23:03:20|0.07757
23:03:21|0.07757
23:03:21|0.07757
23:03:23|0.07757
23:03:24|0.07757
23:03:25|0.07757
23:03:26|0.07757
23:03:27|0.07753
23:03:28|0.07753
23:03:29|0.07753
23:03:30|0.07753
23:03:31|0.07753
23:03:32|0.07754
23:03:33|0.07755
23:03:35|0.0776
23:03:36|0.0776
23:03:36|0.0776
23:03:37|0.0776
23:03:38|0.0776
23:03:40|0.0776
23:03:41|0.0776
23:03:42|0.07761
23:03:42|0.07761
23:03:44|0.07761
23:03:44|0.07761
23:03:45|0.07756
23:03:46|0.07756
23:03:47|0.07756
23:03:48|0.07756
23:03:49|0.07755
23:03:50|0.07755
23:03:52|0.07755
23:03:52|0.07757
23:03:53|0.07757
23:03:55|0.07757
23:03:56|0.07757
23:03:56|0.07757
23:03:58|0.07757
23:03:58|0.07756
23:03:59|0.07756
23:04:00|0.07754
23:04:02|0.07754
23:04:03|0.07754
23:04:04|0.07757
23:04:04|0.07757
23:04:06|0.07757
23:04:07|0.07757
23:04:08|0.07763
23:04:09|0.07756
23:04:10|0.07756
23:04:11|0.07756
23:04:12|0.07756
23:04:13|0.07756
23:04:14|0.07756
23:04:14|0.07756
23:04:17|0.07756
23:04:18|0.07754
23:04:18|0.07752
23:04:23|0.07752
23:04:23|0.07756
23:04:25|0.0776
23:04:26|0.0776
23:04:28|0.0776
23:04:29|0.0776
23:04:30|0.0776
23:04:31|0.0776
23:04:31|0.0776
23:04:33|0.0776
23:04:34|0.07756
23:04:35|0.07756
23:04:36|0.07754
23:04:37|0.07754
23:04:39|0.07755
23:04:39|0.07758
23:04:40|0.07767
23:04:41|0.07767
23:04:43|0.07767
23:04:44|0.07767
23:04:44|0.07767
23:04:46|0.0777
23:04:46|0.0777
23:04:48|0.0777
23:04:48|0.0777
23:04:49|0.0777
23:04:50|0.0777
23:04:51|0.0777
23:04:53|0.0777
23:04:54|0.0777
23:04:55|0.07768
23:04:56|0.07768
23:04:56|0.07768
23:04:57|0.07768
23:04:59|0.07768
23:04:59|0.07768
23:05:01|0.07773
23:05:01|0.07773
23:05:02|0.07779
23:05:03|0.0778
23:05:04|0.07779
23:05:05|0.07779
23:05:07|0.07779
23:05:08|0.07779
23:05:09|0.07779
23:05:09|0.07784
23:05:10|0.07784
23:05:12|0.07784
23:05:13|0.07784
23:05:14|0.07784
23:05:15|0.07786
23:05:16|0.07786
23:05:16|0.07797
23:05:18|0.07797
23:05:18|0.0779
23:05:19|0.07791
23:05:21|0.07791
23:05:22|0.07795
23:05:23|0.07795
23:05:23|0.07795
23:05:25|0.07795
23:05:26|0.07795
23:05:28|0.07795
23:05:29|0.07795
23:05:30|0.07795
23:05:31|0.07795
23:05:32|0.07795
23:05:33|0.07795
23:05:34|0.07795
23:05:35|0.07796
23:05:35|0.07798
23:05:37|0.07798
23:05:37|0.07798
23:05:39|0.07798
23:05:40|0.07798
23:05:41|0.07798
23:05:42|0.07798
23:05:42|0.078
23:05:44|0.07798
23:05:45|0.07799
23:05:45|0.07799
23:05:46|0.07797
23:05:47|0.07801
23:05:48|0.07801
23:05:49|0.07801
23:05:50|0.07805
23:05:52|0.0781
23:05:52|0.07811
23:05:54|0.07811
23:05:55|0.07811
23:05:55|0.07809
23:05:57|0.07809
23:05:58|0.07808
23:05:59|0.07811
23:06:00|0.07811
23:06:01|0.07811
23:06:01|0.07811
23:06:03|0.07811
23:06:04|0.07811
23:06:05|0.0781
23:06:06|0.07812
23:06:07|0.07813
23:06:09|0.0781
23:06:10|0.07804
23:06:10|0.07799
23:06:12|0.0779
23:06:12|0.0779
23:06:13|0.07793
23:06:15|0.07793
23:06:15|0.07793
23:06:17|0.07793
23:06:17|0.07793
23:06:18|0.07796
23:06:20|0.07794
23:06:20|0.07794
23:06:25|0.07795
23:06:25|0.07795
23:06:26|0.07795
23:06:27|0.07795
23:06:29|0.07793
23:06:31|0.07793
23:06:32|0.07786
23:06:33|0.07786
23:06:35|0.07786
23:06:36|0.07786
23:06:36|0.07786
23:06:38|0.07783
23:06:39|0.07785
23:06:40|0.07785
23:06:41|0.07785
23:06:41|0.07786
23:06:43|0.0779
23:06:44|0.07796
23:06:44|0.0779
23:06:46|0.07788
23:06:47|0.07788
23:06:48|0.07788
23:06:49|0.07788
23:06:50|0.07788
23:06:51|0.07788
23:06:52|0.07788
23:06:52|0.07786
23:06:54|0.07785
23:06:55|0.07785
23:06:55|0.07785
23:06:57|0.07785
23:06:57|0.07785
23:06:58|0.07785
23:07:00|0.07791
23:07:01|0.07795
23:07:02|0.07795
23:07:03|0.07789
23:07:03|0.07789
23:07:04|0.07789
23:07:05|0.07789
23:07:07|0.07789
23:07:08|0.07786
23:07:09|0.07781
23:07:10|0.07776
23:07:11|0.07776
23:07:11|0.07777
23:07:13|0.07777
23:07:14|0.07777
23:07:15|0.07777
23:07:15|0.07781
23:07:16|0.07779
23:07:18|0.07779
23:07:19|0.07779
23:07:20|0.07779
23:07:21|0.0778
23:07:22|0.0778
23:07:23|0.0778
23:07:24|0.07779
23:07:25|0.07776
23:07:26|0.07776
23:07:27|0.07776
23:07:28|0.07776
23:07:29|0.07776
23:07:31|0.07776
23:07:31|0.07778
23:07:33|0.07778
23:07:35|0.07778
23:07:35|0.07779
23:07:37|0.07772
23:07:38|0.07772
23:07:38|0.07772
23:07:40|0.07772
23:07:41|0.07769
23:07:42|0.07769
23:07:43|0.07771
23:07:44|0.07778
23:07:45|0.07778
23:07:46|0.07779
23:07:47|0.07779
23:07:48|0.07779
23:07:49|0.07779
23:07:50|0.07779
23:07:51|0.07779
23:07:52|0.07777
23:07:53|0.07777
23:07:54|0.07777
23:07:55|0.07777
23:07:56|0.07777
23:07:57|0.07777
23:07:58|0.07777
23:07:59|0.07777
23:08:00|0.07777
23:08:01|0.07775
23:08:05|0.07775
23:08:06|0.07783
23:08:06|0.07781
23:08:07|0.07781
23:08:09|0.07781
23:08:10|0.07769
23:08:11|0.07769
23:08:12|0.07769
23:08:13|0.07769
23:08:14|0.07769
23:08:15|0.07769
23:08:16|0.07763
23:08:17|0.07763
23:08:18|0.07763
23:08:19|0.07763
23:08:20|0.07763
23:08:21|0.07763
23:08:22|0.07763
23:08:23|0.07763
23:08:24|0.07763
23:08:25|0.07763
23:08:26|0.07762
23:08:27|0.07762
23:08:28|0.07762
23:08:29|0.07762
23:08:31|0.07762
23:08:31|0.07767
23:08:33|0.07767
23:08:34|0.07774
23:08:36|0.07774
23:08:36|0.07774
23:08:38|0.07774
23:08:39|0.07774
23:08:40|0.07774
23:08:41|0.07774
23:08:41|0.07774
23:08:44|0.07774
23:08:44|0.07776
23:08:45|0.07776
23:08:47|0.07776
23:08:47|0.07776
23:08:48|0.07776
23:08:49|0.07776
23:08:50|0.07776
23:08:51|0.07776
23:08:53|0.07776
23:08:54|0.07777
23:08:54|0.07777
23:08:56|0.07777
23:08:57|0.07777
23:08:57|0.07778
23:08:59|0.07778
23:09:00|0.07778
23:09:01|0.07778
23:09:02|0.07778
23:09:02|0.07778
23:09:03|0.07782
23:09:05|0.07782
23:09:05|0.07784
23:09:06|0.07781
23:09:07|0.07781
23:09:08|0.07782
23:09:09|0.07782
23:09:10|0.07782
23:09:12|0.07782
23:09:13|0.07782
23:09:13|0.07782
23:09:14|0.07782
23:09:15|0.07786
23:09:16|0.07786
23:09:17|0.07782
23:09:19|0.07782
23:09:19|0.0778
23:09:21|0.0778
23:09:22|0.0778
23:09:23|0.0778
23:09:23|0.0778
23:09:25|0.0778
23:09:26|0.0778
23:09:27|0.0778
23:09:28|0.07786
23:09:29|0.07786
23:09:30|0.07786
23:09:32|0.07792
23:09:33|0.07792
23:09:34|0.07792
23:09:35|0.07796
23:09:36|0.07798
23:09:37|0.07798
23:09:38|0.07798
23:09:39|0.07797
23:09:40|0.07798
23:09:41|0.07798
23:09:42|0.07799
23:09:43|0.07802
23:09:44|0.07802
23:09:45|0.078
23:09:46|0.07802
23:09:47|0.07802
23:09:48|0.07802
23:09:49|0.07802
23:09:50|0.07802
23:09:51|0.07802
23:09:52|0.07802
23:09:53|0.07802
23:09:54|0.07802
23:09:55|0.07802
23:09:56|0.07802
23:09:57|0.07802
23:09:58|0.07802
23:10:00|0.07802
23:10:00|0.07802
23:10:02|0.07802
23:10:03|0.07802
23:10:03|0.07802
23:10:04|0.07802
23:10:05|0.07802
23:10:06|0.07802
23:10:07|0.07802
23:10:08|0.07802
23:10:09|0.078
23:10:10|0.078
23:10:12|0.078
23:10:13|0.07796
23:10:13|0.07796
23:10:15|0.07796
23:10:16|0.07796
23:10:17|0.07795
23:10:18|0.07795
23:10:19|0.07795
23:10:20|0.07795
23:10:21|0.07785
23:10:22|0.07785
23:10:23|0.07785
23:10:24|0.07785
23:10:25|0.0779
23:10:26|0.0779
23:10:27|0.0779
23:10:28|0.0779
23:10:29|0.0779
23:10:30|0.0779
23:10:31|0.07791
23:10:33|0.07791
23:10:34|0.07795
23:10:35|0.07795
23:10:36|0.07792
23:10:37|0.07792
23:10:39|0.07792
23:10:39|0.07792
23:10:40|0.07792
23:10:42|0.07792
23:10:43|0.07792
23:10:44|0.07792
23:10:44|0.07792
23:10:45|0.07792
23:10:46|0.07792
23:10:47|0.07792
23:10:49|0.07794
23:10:51|0.07792
23:10:51|0.07792
23:10:52|0.07792
23:10:54|0.07792
23:10:54|0.07795
23:10:55|0.07795
23:10:56|0.07795
23:10:57|0.07795
23:10:58|0.078
23:10:59|0.07798
23:11:01|0.07798
23:11:02|0.07798
23:11:02|0.07798
23:11:03|0.07797
23:11:04|0.07799
23:11:05|0.07799
23:11:06|0.07799
23:11:08|0.07799
23:11:08|0.07798
23:11:10|0.07798
23:11:11|0.07798
23:11:11|0.07798
23:11:13|0.07798
23:11:13|0.07794
23:11:15|0.07794
23:11:15|0.07794
23:11:17|0.07794
23:11:17|0.07794
23:11:19|0.07791
23:11:19|0.07791
23:11:21|0.07791
23:11:21|0.07791
23:11:23|0.07791
23:11:23|0.07791
23:11:24|0.07791
23:11:25|0.07797
23:11:26|0.07799
23:11:27|0.07799
23:11:28|0.07799
23:11:30|0.07799
23:11:30|0.07799
23:11:31|0.07797
23:11:33|0.07793
23:11:34|0.07793
23:11:35|0.07793
23:11:36|0.07793
23:11:37|0.07793
23:11:38|0.07793
23:11:39|0.07793
23:11:40|0.07793
23:11:41|0.07793
23:11:42|0.07793
23:11:43|0.07793
23:11:44|0.07793
23:11:45|0.07793
23:11:46|0.07793
23:11:47|0.07793
23:11:49|0.07793
23:11:50|0.07799
23:11:50|0.07799
23:11:51|0.07797
23:11:53|0.07797
23:11:54|0.07797
23:11:54|0.07797
23:11:55|0.07797
23:11:56|0.07798
23:11:57|0.07798
23:11:58|0.07798
23:12:00|0.07798
23:12:00|0.07794
23:12:01|0.07794
23:12:02|0.07796
23:12:03|0.07798
23:12:04|0.07794
23:12:06|0.07794
23:12:06|0.07794
23:12:07|0.07795
23:12:08|0.07794
23:12:10|0.07794
23:12:10|0.07794
23:12:12|0.07794
23:12:13|0.07782
23:12:13|0.07782
23:12:14|0.07788
23:12:16|0.07788
23:12:16|0.0779
23:12:18|0.0779
23:12:18|0.07795
23:12:19|0.07795
23:12:21|0.07796
23:12:22|0.07796
23:12:23|0.07796
23:12:23|0.07796
23:12:24|0.07796
23:12:25|0.07796
23:12:26|0.07796
23:12:28|0.07796
23:12:28|0.07789
23:12:29|0.07789
23:12:31|0.07794
23:12:32|0.07796
23:12:33|0.07796
23:12:35|0.07796
23:12:36|0.07803
23:12:36|0.07804
23:12:38|0.07804
23:12:39|0.07806
23:12:40|0.07806
23:12:40|0.07808
23:12:42|0.07808
23:12:43|0.07808
23:12:44|0.07808
23:12:45|0.07808
23:12:46|0.07806
23:12:47|0.07806
23:12:48|0.07811
23:12:49|0.07813
23:12:50|0.07813
23:12:51|0.07813
23:12:52|0.07814
23:12:53|0.07814
23:12:54|0.07814
23:12:55|0.07814
23:12:57|0.07814
23:12:58|0.07814
23:12:59|0.07814
23:13:00|0.07814
23:13:01|0.07814
23:13:02|0.07814
23:13:02|0.07816
23:13:04|0.07816
23:13:05|0.07807
23:13:06|0.07808
23:13:07|0.07808
23:13:08|0.0781
23:13:09|0.0781
23:13:10|0.07807
23:13:18|0.07807
23:13:19|0.07812
23:13:20|0.07812
23:13:21|0.07804
23:13:22|0.07804
23:13:23|0.07804
23:13:23|0.078
23:13:24|0.078
23:13:26|0.078
23:13:27|0.078
23:13:28|0.078
23:13:29|0.078
23:13:30|0.078
23:13:31|0.078
23:13:32|0.078
23:13:33|0.078
23:13:34|0.078
23:13:35|0.07794
23:13:36|0.07795
23:13:37|0.07795
23:13:38|0.07795
23:13:39|0.07799
23:13:40|0.07799
23:13:41|0.07799
23:13:42|0.07795
23:13:49|0.07795
23:13:49|0.07795
23:13:50|0.07795
23:13:51|0.07795
23:13:52|0.07796
23:13:54|0.07796
23:13:55|0.07796
23:13:56|0.07796
23:13:57|0.07796
23:13:58|0.07796
23:13:59|0.07792
23:14:00|0.07792
23:14:01|0.07792
23:14:02|0.07792
23:14:03|0.07792
23:14:04|0.07795
23:14:05|0.07795
23:14:06|0.07795
23:14:07|0.07795
23:14:08|0.07795
23:14:09|0.07798
23:14:10|0.07798
23:14:11|0.07798
23:14:13|0.07798
23:14:14|0.07798
23:14:15|0.07803
23:14:16|0.07803
23:14:17|0.07803
23:14:19|0.07802
23:14:19|0.07802
23:14:20|0.07802
23:14:21|0.07802
23:14:22|0.07802
23:14:23|0.07802
23:14:25|0.07802
23:14:25|0.07802
23:14:26|0.07802
23:14:28|0.07802
23:14:28|0.07802
23:14:29|0.07802
23:14:31|0.07802
23:14:32|0.07802
23:14:33|0.07802
23:14:33|0.07793
23:14:34|0.07793
23:14:40|0.07793
23:14:41|0.07793
23:14:42|0.07793
23:14:43|0.07793
23:14:44|0.07793
23:14:45|0.07796
23:14:46|0.07794
23:14:48|0.07788
23:14:49|0.07788
23:14:50|0.07788
23:14:51|0.07788
23:14:51|0.07785
23:14:53|0.07786
23:14:54|0.07786
23:14:54|0.07786
23:14:55|0.07786
23:14:57|0.07786
23:14:57|0.07786
23:14:59|0.07786
23:15:00|0.07786
23:15:00|0.07786
23:15:02|0.07786
23:15:03|0.07786
23:15:04|0.07786
23:15:05|0.07783
23:15:06|0.07783
23:15:06|0.07783
23:15:08|0.07784
23:15:09|0.0778
23:15:10|0.07781
23:15:11|0.07781
23:15:12|0.07781
23:15:13|0.07781
23:15:14|0.07782
23:15:15|0.07782
23:15:16|0.07782
23:15:17|0.07782
23:15:18|0.07782
23:15:19|0.07782
23:15:19|0.07783
23:15:21|0.07783
23:15:22|0.07783
23:15:23|0.07783
23:15:25|0.07783
23:15:25|0.07793
23:15:27|0.07793
23:15:27|0.07799
23:15:28|0.07799
23:15:29|0.07799
23:15:30|0.07804
23:15:32|0.07804
23:15:32|0.07804
23:15:33|0.07808
23:15:34|0.07811
23:15:35|0.07811
23:15:36|0.07811
23:15:37|0.07811
23:15:39|0.07813
23:15:41|0.07813
23:15:42|0.07813
23:15:43|0.07813
23:15:44|0.07813
23:15:45|0.07819
23:15:46|0.07825
23:15:47|0.07825
23:15:48|0.07825
23:15:49|0.07825
23:15:50|0.07825
23:15:51|0.07825
23:15:53|0.07825
23:15:53|0.07825
23:15:55|0.07825
23:15:56|0.07825
23:15:57|0.07825
23:15:58|0.07825
23:15:58|0.07825
23:16:00|0.07825
23:16:01|0.07825
23:16:02|0.07822
23:16:03|0.07824
23:16:04|0.07814
23:16:05|0.07808
23:16:06|0.07812
23:16:07|0.0781
23:16:08|0.0781
23:16:10|0.07805
23:16:10|0.07805
23:16:11|0.07818
23:16:13|0.07818
23:16:13|0.07832
23:16:14|0.07832
23:16:16|0.07832
23:16:16|0.07831
23:16:17|0.07831
23:16:18|0.07833
23:16:19|0.07833
23:16:20|0.07833
23:16:21|0.07833
23:16:22|0.07833
23:16:23|0.07833
23:16:24|0.07833
23:16:26|0.07833
23:16:26|0.07829
23:16:27|0.07829
23:16:28|0.07819
23:16:29|0.0783
23:16:31|0.0783
23:16:31|0.0783
23:16:33|0.0783
23:16:33|0.0783
23:16:34|0.0783
23:16:36|0.07825
23:16:36|0.07828
23:16:38|0.07828
23:16:40|0.07828
23:16:41|0.0783
23:16:42|0.07833
23:16:43|0.07833
23:16:44|0.07833
23:16:45|0.07833
23:16:47|0.07833
23:16:47|0.07833
23:16:49|0.07833
23:16:50|0.07835
23:16:51|0.07835
23:16:52|0.07835
23:16:53|0.07835
23:16:54|0.07835
23:16:55|0.07835
23:16:56|0.07835
23:16:58|0.07835
23:16:59|0.07835
23:16:59|0.07835
23:17:01|0.07835
23:17:01|0.07835
23:17:02|0.07835
23:17:03|0.07831
23:17:04|0.07831
23:17:06|0.07831
23:17:07|0.07831
23:17:07|0.0783
23:17:09|0.07819
23:17:10|0.07819
23:17:10|0.07817
23:17:11|0.07817
23:17:13|0.07817
23:17:14|0.07817
23:17:15|0.07816
23:17:16|0.07816
23:17:17|0.07829
23:17:18|0.07829
23:17:19|0.07829
23:17:20|0.07829
23:17:21|0.07829
23:17:22|0.07829
23:17:23|0.07826
23:17:24|0.07826
23:17:25|0.07824
23:17:26|0.07824
23:17:27|0.07824
23:17:28|0.07824
23:17:29|0.07824
23:17:30|0.07824
23:17:31|0.07824
23:17:32|0.07824
23:17:33|0.07825
23:17:34|0.07825
23:17:35|0.07825
23:17:36|0.07825
23:17:37|0.07825
23:17:38|0.07833
23:17:39|0.07833
23:17:40|0.07833
23:17:43|0.07833
23:17:43|0.07833
23:17:45|0.07833
23:17:46|0.07826
23:17:47|0.07827
23:17:48|0.07827
23:17:49|0.07827
23:17:50|0.07827
23:17:51|0.07823
23:17:52|0.07823
23:17:53|0.07823
23:17:54|0.07822
23:17:55|0.07822
23:17:56|0.07822
23:17:57|0.07822
23:17:58|0.07822
23:17:59|0.07822
23:18:00|0.07822
23:18:01|0.07822
23:18:02|0.07822
23:18:04|0.07822
23:18:04|0.07825
23:18:06|0.07826
23:18:07|0.07823
23:18:07|0.07817
23:18:09|0.07816
23:18:10|0.07814
23:18:11|0.07814
23:18:12|0.07814
23:18:13|0.07814
23:18:14|0.07813
23:18:15|0.07813
23:18:16|0.07813
23:18:17|0.07813
23:18:18|0.07813
23:18:20|0.07813
23:18:21|0.07812
23:18:21|0.07812
23:18:22|0.07812
23:18:23|0.07812
23:18:24|0.07812
23:18:26|0.07812
23:18:26|0.07812
23:18:27|0.0781
23:18:29|0.0781
23:18:30|0.0781
23:18:31|0.0781
23:18:31|0.0781
23:18:33|0.07804
23:18:33|0.07806
23:18:34|0.07806
23:18:35|0.07806
23:18:37|0.07806
23:18:37|0.07806
23:18:38|0.07806
23:18:40|0.07807
23:18:42|0.07807
23:18:43|0.07807
23:18:44|0.07807
23:18:45|0.07807
23:18:46|0.07807
23:18:47|0.07807
23:18:48|0.07807
23:18:49|0.07804
23:18:50|0.07804
23:18:51|0.07804
23:18:52|0.07804
23:18:53|0.07804
23:18:54|0.07804
23:18:55|0.07804
23:18:56|0.07804
23:18:57|0.07804
23:18:58|0.07804
23:18:59|0.07804
23:19:00|0.07804
23:19:01|0.07804
23:19:02|0.078
23:19:03|0.07802
23:19:04|0.07802
23:19:05|0.07802
23:19:06|0.07804
23:19:08|0.07804
23:19:09|0.07802
23:19:09|0.07802
23:19:11|0.07802
23:19:12|0.07802
23:19:12|0.07805
23:19:13|0.07805
23:19:17|0.07805
23:19:17|0.07805
23:19:19|0.07805
23:19:19|0.07805
23:19:21|0.07805
23:19:23|0.07805
23:19:23|0.07805
23:19:24|0.07806
23:19:26|0.07807
23:19:26|0.07807
23:19:27|0.07807
23:19:28|0.07807
23:19:29|0.07807
23:19:30|0.07806
23:19:31|0.07806
23:19:32|0.07806
23:19:34|0.07806
23:19:35|0.07802
23:19:35|0.07801
23:19:36|0.078
23:19:37|0.07805
23:19:38|0.07802
23:19:39|0.07802
23:19:41|0.07802
23:19:43|0.07806
23:19:43|0.07806
23:19:44|0.07806
23:19:46|0.07813
23:19:47|0.07817
23:19:49|0.07817
23:19:50|0.07817
23:19:51|0.07823
23:19:52|0.07823
23:19:53|0.07827
23:19:54|0.07827
23:19:55|0.07827
23:19:56|0.07827
23:19:57|0.07827
23:19:58|0.07827
23:19:59|0.07827
23:20:00|0.07827
23:20:01|0.07834
23:20:02|0.07835
23:20:03|0.07835
23:20:04|0.07837
23:20:05|0.07837
23:20:06|0.07837
23:20:07|0.07837
23:20:08|0.0784
23:20:09|0.07841
23:20:10|0.07841
23:20:14|0.07839
23:20:15|0.07832
23:20:15|0.07835
23:20:16|0.07835
23:20:17|0.07835
23:20:18|0.07833
23:20:20|0.07825
23:20:20|0.07825
23:20:21|0.07834
23:20:23|0.07834
23:20:23|0.07834
23:20:25|0.07834
23:20:25|0.07834
23:20:26|0.07834
23:20:27|0.07834
23:20:29|0.07834
23:20:29|0.07834
23:20:30|0.07822
23:20:31|0.07825
23:20:32|0.07827
23:20:34|0.07824
23:20:35|0.07824
23:20:35|0.0782
23:20:36|0.0782
23:20:37|0.0782
23:20:38|0.07819
23:20:40|0.07819
23:20:40|0.07819
23:20:42|0.07819
23:20:43|0.07816
23:20:44|0.07816
23:20:45|0.07816
23:20:46|0.07816
23:20:48|0.07816
23:20:49|0.07816
23:20:50|0.07816
23:20:52|0.07816
23:20:52|0.07816
23:20:54|0.07816
23:20:55|0.07816
23:20:55|0.07816
23:20:56|0.07816
23:20:57|0.07816
23:20:59|0.0781
23:20:59|0.0781
23:21:00|0.0781
23:21:01|0.0781
23:21:02|0.0781
23:21:03|0.0781
23:21:04|0.0781
23:21:06|0.0781
23:21:06|0.0781
23:21:07|0.0781
23:21:08|0.0781
23:21:09|0.0781
23:21:11|0.07816
23:21:11|0.07816
23:21:13|0.07814
23:21:13|0.07814
23:21:15|0.07814
23:21:15|0.07811
23:21:17|0.07811
23:21:17|0.07812
23:21:18|0.07812
23:21:19|0.07812
23:21:21|0.07812
23:21:22|0.07812
23:21:23|0.07813
23:21:24|0.07813
23:21:25|0.07813
23:21:26|0.07813
23:21:27|0.07809
23:21:29|0.07809
23:21:30|0.07809
23:21:30|0.0781
23:21:31|0.0781
23:21:33|0.07808
23:21:34|0.07811
23:21:35|0.07811
23:21:36|0.07811
23:21:37|0.07808
23:21:38|0.07808
23:21:39|0.07808
23:21:39|0.07808
23:21:41|0.07808
23:21:42|0.07808
23:21:43|0.07808
23:21:44|0.07808
23:21:45|0.07808
23:21:46|0.07808
23:21:47|0.07808
23:21:48|0.07808
23:21:49|0.07808
23:21:50|0.07808
23:21:51|0.07808
23:21:52|0.07808
23:21:53|0.07808
23:21:54|0.07808
23:21:55|0.07808
23:21:56|0.07807
23:21:57|0.07807
23:21:58|0.07807
23:21:59|0.07805
23:22:00|0.07805
23:22:01|0.07807
23:22:02|0.07807
23:22:03|0.07808
23:22:04|0.07815
23:22:05|0.07815
23:22:07|0.07813
23:22:08|0.07813
23:22:08|0.07814
23:22:09|0.07813
23:22:11|0.07813
23:22:11|0.07816
23:22:13|0.07809
23:22:13|0.07808
23:22:15|0.07808
23:22:15|0.07808
23:22:16|0.07808
23:22:17|0.07808
23:22:18|0.07808
23:22:20|0.07808
23:22:21|0.07808
23:22:22|0.07808
23:22:22|0.07808
23:22:24|0.07808
23:22:24|0.07808
23:22:26|0.07808
23:22:26|0.07806
23:22:27|0.07808
23:22:29|0.07808
23:22:30|0.07808
23:22:31|0.07808
23:22:32|0.07808
23:22:33|0.07808
23:22:34|0.07808
23:22:35|0.07808
23:22:36|0.07808
23:22:37|0.07808
23:22:38|0.07808
23:22:39|0.07808
23:22:40|0.07808
23:22:41|0.07808
23:22:42|0.07808
23:22:43|0.07808
23:22:45|0.07808
23:22:46|0.07808
23:22:47|0.07808
23:22:48|0.07808
23:22:49|0.07808
23:22:50|0.07808
23:22:51|0.07808
23:22:52|0.07812
23:22:53|0.07815
23:22:54|0.07804
23:22:55|0.07804
23:22:56|0.07804
23:22:57|0.07805
23:22:58|0.07805
23:22:59|0.07805
23:23:00|0.07805
23:23:02|0.07805
23:23:03|0.07805
23:23:03|0.07805
23:23:05|0.07806
23:23:05|0.07806
23:23:07|0.07806
23:23:08|0.07806
23:23:08|0.07806
23:23:09|0.07806
23:23:10|0.07806
23:23:12|0.07806
23:23:13|0.07806
23:23:14|0.07806
23:23:14|0.07806
23:23:15|0.07811
23:23:17|0.07811
23:23:17|0.07811
23:23:19|0.07811
23:23:20|0.07811
23:23:21|0.07811
23:23:21|0.07826
23:23:23|0.07826
23:23:24|0.07826
23:23:25|0.07826
23:23:26|0.07826
23:23:27|0.07826
23:23:28|0.07826
23:23:29|0.07826
23:23:30|0.07822
23:23:31|0.07822
23:23:32|0.07822
23:23:32|0.07821
23:23:34|0.07822
23:23:35|0.07822
23:23:36|0.07822
23:23:36|0.07822
23:23:38|0.07822
23:23:40|0.07822
23:23:41|0.07822
23:23:42|0.07822
23:23:43|0.07822
23:23:44|0.07822
23:23:45|0.07822
23:23:46|0.07822
23:23:48|0.07822
23:23:48|0.07822
23:23:50|0.07822
23:23:51|0.07822
23:23:51|0.07822
23:23:53|0.07822
23:23:53|0.07822
23:23:54|0.07822
23:23:56|0.07822
23:23:57|0.07822
23:23:58|0.07822
23:23:59|0.07822
23:24:00|0.07821
23:24:01|0.07821
23:24:03|0.07822
23:24:04|0.07821
23:24:05|0.07821
23:24:07|0.07821
23:24:07|0.07823
23:24:08|0.07823
23:24:09|0.07823
23:24:10|0.07823
23:24:11|0.07823
23:24:13|0.07823
23:24:13|0.07823
23:24:14|0.07823
23:24:15|0.07822
23:24:16|0.07822
23:24:18|0.07822
23:24:18|0.07822
23:24:19|0.07822
23:24:20|0.07823
23:24:22|0.07823
23:24:22|0.07823
23:24:23|0.07823
23:24:24|0.07823
23:24:26|0.07825
23:24:27|0.07822
23:24:27|0.07822
23:24:28|0.07822
23:24:29|0.07822
23:24:30|0.07822
23:24:32|0.07822
23:24:32|0.07824
23:24:33|0.07819
23:24:35|0.07819
23:24:36|0.07819
23:24:36|0.07819
23:24:37|0.07819
23:24:38|0.07819
23:24:40|0.07823
23:24:40|0.07823
23:24:42|0.07823
23:24:42|0.07822
23:24:43|0.07822
23:24:44|0.07822
23:24:46|0.07822
23:24:46|0.07822
23:24:49|0.07819
23:24:50|0.0782
23:24:51|0.0782
23:24:52|0.0782
23:24:52|0.0782
23:24:54|0.0782
23:24:55|0.0782
23:24:56|0.0782
23:24:58|0.0782
23:24:58|0.0782
23:25:00|0.0782
23:25:01|0.0782
23:25:03|0.0782
23:25:04|0.07823
23:25:04|0.07823
23:25:05|0.07823
23:25:07|0.07823
23:25:08|0.07823
23:25:08|0.07823
23:25:09|0.07823
23:25:10|0.07826
23:25:11|0.07826
23:25:12|0.07826
23:25:13|0.07826
23:25:14|0.07834
23:25:15|0.07834
23:25:16|0.07834
23:25:17|0.07834
23:25:19|0.07836
23:25:20|0.07824
23:25:21|0.07824
23:25:22|0.07824
23:25:23|0.07824
23:25:24|0.07824
23:25:25|0.07832
23:25:26|0.07834
23:25:27|0.07834
23:25:28|0.07834
23:25:29|0.07834
23:25:30|0.07834
23:25:31|0.07834
23:25:32|0.07835
23:25:33|0.07835
23:25:34|0.07835
23:25:35|0.07835
23:25:36|0.07835
23:25:37|0.07835
23:25:38|0.07836
23:25:39|0.07836
23:25:40|0.07836
23:25:41|0.07832
23:25:42|0.07832
23:25:43|0.07832
23:25:44|0.07832
23:25:45|0.07832
23:25:46|0.07832
23:25:47|0.07832
23:25:48|0.07832
23:25:49|0.07832
23:25:50|0.07832
23:25:51|0.07832
23:25:52|0.07838
23:25:53|0.07838
23:25:54|0.07838
23:25:55|0.07838
23:25:56|0.07838
23:25:57|0.07838
23:25:58|0.07838
23:25:59|0.07838
23:26:00|0.07838
23:26:01|0.07838
23:26:02|0.07838
23:26:03|0.0784
23:26:05|0.0784
23:26:06|0.0784
23:26:06|0.0784
23:26:07|0.0784
23:26:09|0.0784
23:26:09|0.0784
23:26:11|0.07842
23:26:12|0.07842
23:26:13|0.07842
23:26:13|0.07842
23:26:14|0.07842
23:26:15|0.07842
23:26:17|0.07842
23:26:18|0.07843
23:26:18|0.07843
23:26:20|0.07843
23:26:20|0.07843
23:26:22|0.07843
23:26:23|0.07843
23:26:24|0.07843
23:26:25|0.07843
23:26:26|0.07843
23:26:27|0.07843
23:26:27|0.07843
23:26:29|0.0784
23:26:29|0.0784
23:26:31|0.0784
23:26:32|0.0784
23:26:34|0.07836
23:26:34|0.07836
23:26:36|0.07836
23:26:36|0.07836
23:26:38|0.07836
23:26:39|0.07836
23:26:39|0.07836
23:26:40|0.07836
23:26:41|0.07836
23:26:42|0.07836
23:26:44|0.07836
23:26:44|0.07837
23:26:45|0.07837
23:26:46|0.07837
23:26:48|0.07837
23:26:50|0.07838
23:26:50|0.07838
23:26:52|0.07838
23:26:52|0.07838
23:26:53|0.07838
23:26:55|0.07838
23:26:55|0.07838
23:26:56|0.07838
23:26:57|0.07838
23:26:59|0.07838
23:26:59|0.07838
23:27:00|0.07838
23:27:01|0.07837
23:27:02|0.07839
23:27:03|0.07839
23:27:05|0.07839
23:27:06|0.07838
23:27:07|0.07838
23:27:08|0.07838
23:27:09|0.07838
23:27:10|0.07838
23:27:11|0.07838
23:27:11|0.07838
23:27:13|0.07838
23:27:14|0.07838
23:27:14|0.07838
23:27:16|0.07838
23:27:17|0.07838
23:27:18|0.07838
23:27:19|0.07838
23:27:20|0.07838
23:27:21|0.0784
23:27:21|0.0784
23:27:23|0.0784
23:27:24|0.0784
23:27:24|0.07838
23:27:25|0.07838
23:27:27|0.07838
23:27:28|0.07838
23:27:29|0.07838
23:27:30|0.07838
23:27:31|0.07838
23:27:31|0.07838
23:27:33|0.07837
23:27:33|0.07837
23:27:34|0.07835
23:27:36|0.07835
23:27:36|0.07833
23:27:38|0.07833
23:27:39|0.07833
23:27:40|0.07836
23:27:41|0.07836
23:27:42|0.07836
23:27:43|0.07836
23:27:44|0.07836
23:27:45|0.07836
23:27:46|0.07836
23:27:47|0.07836
23:27:49|0.07836
23:27:49|0.07836
23:27:51|0.07836
23:27:52|0.07836
23:27:54|0.07839
23:27:55|0.07839
23:27:56|0.07839
23:27:56|0.07839
23:27:58|0.0784
23:28:00|0.0784
23:28:00|0.0784
23:28:01|0.0784
23:28:02|0.07845
23:28:03|0.07852
23:28:04|0.07851
23:28:06|0.07851
23:28:07|0.07851
23:28:07|0.07845
23:28:08|0.07845
23:28:09|0.07845
23:28:10|0.07845
23:28:15|0.07845
23:28:15|0.07851
23:28:16|0.07851
23:28:18|0.07851
23:28:19|0.07851
23:28:19|0.07849
23:28:21|0.07849
23:28:21|0.07847
23:28:22|0.07847
23:28:23|0.07847
23:28:25|0.07847
23:28:26|0.07849
23:28:26|0.07849
23:28:27|0.07849
23:28:29|0.07849
23:28:29|0.07849
23:28:30|0.07849
23:28:31|0.07849
23:28:32|0.0785
23:28:33|0.07849
23:28:34|0.07849
23:28:36|0.07849
23:28:36|0.07849
23:28:38|0.07849
23:28:39|0.07849
23:28:39|0.07838
23:28:40|0.07835
23:28:41|0.07834
23:28:43|0.07834
23:28:44|0.07835
23:28:44|0.07835
23:28:46|0.07835
23:28:47|0.07833
23:28:47|0.07833
23:28:48|0.07833
23:28:50|0.07833
23:28:52|0.07833
23:28:53|0.07831
23:28:53|0.07831
23:28:55|0.07828
23:28:56|0.07828
23:28:57|0.07829
23:28:58|0.07829
23:28:59|0.07829
23:29:00|0.07829
23:29:01|0.07829
23:29:03|0.07829
23:29:04|0.07829
23:29:05|0.07829
23:29:06|0.07829
23:29:06|0.07828
23:29:07|0.07828
23:29:08|0.07828
23:29:10|0.07829
23:29:11|0.07829
23:29:12|0.07828
23:29:13|0.07828
23:29:13|0.07828
23:29:14|0.07828
23:29:16|0.07828
23:29:16|0.07828
23:29:18|0.07828
23:29:19|0.07828
23:29:20|0.0783
23:29:21|0.07831
23:29:22|0.07828
23:29:23|0.07827
23:29:24|0.07827
23:29:25|0.07827
23:29:26|0.07829
23:29:27|0.07829
23:29:27|0.07829
23:29:29|0.07829
23:29:30|0.07829
23:29:31|0.07829
23:29:32|0.07829
23:29:33|0.07829
23:29:34|0.0783
23:29:35|0.0783
23:29:36|0.0783
23:29:37|0.0783
23:29:38|0.0783
23:29:39|0.07829
23:29:42|0.07829
23:29:43|0.07827
23:29:44|0.07827
23:29:45|0.07827
23:29:46|0.07827
23:29:48|0.07827
23:29:48|0.07827
23:29:49|0.07827
23:29:50|0.07827
23:29:52|0.07827
23:29:53|0.07827
23:29:55|0.0783
23:29:56|0.0783
23:29:56|0.0783
23:29:58|0.0783
23:29:58|0.0783
23:30:00|0.0783
23:30:01|0.0783
23:30:02|0.0783
23:30:03|0.0783
23:30:03|0.07829
23:30:04|0.07829
23:30:05|0.07829
23:30:06|0.07829
23:30:08|0.07829
23:30:08|0.07829
23:30:09|0.07829
23:30:11|0.07829
23:30:11|0.07828
23:30:12|0.07828
23:30:13|0.07828
23:30:15|0.07828
23:30:16|0.07823
23:30:17|0.07825
23:30:18|0.07826
23:30:19|0.07826
23:30:19|0.07826
23:30:20|0.07826
23:30:21|0.07826
23:30:23|0.07826
23:30:24|0.07826
23:30:25|0.07826
23:30:26|0.07826
23:30:27|0.07826
23:30:27|0.07826
23:30:29|0.07826
23:30:30|0.07826
23:30:30|0.07826
23:30:32|0.07826
23:30:33|0.07822
23:30:33|0.07831
23:30:35|0.07831
23:30:35|0.07835
23:30:37|0.07835
23:30:38|0.07835
23:30:39|0.07835
23:30:41|0.07835
23:30:41|0.07835
23:30:43|0.07835
23:30:43|0.07835
23:30:44|0.0783
23:30:46|0.0783
23:30:46|0.0783
23:30:47|0.07828
23:30:49|0.07828
23:30:49|0.07828
23:30:50|0.07845
23:30:52|0.07846
23:30:54|0.07847
23:30:56|0.07847
23:30:57|0.07845
23:30:58|0.07845
23:30:59|0.07845
23:31:00|0.07845
23:31:02|0.07843
23:31:03|0.07845
23:31:04|0.07842
23:31:05|0.07842
23:31:05|0.07842
23:31:07|0.0784
23:31:08|0.07847
23:31:09|0.07847
23:31:10|0.07851
23:31:11|0.0785
23:31:13|0.0785
23:31:13|0.07848
23:31:14|0.07848
23:31:16|0.07848
23:31:16|0.07849
23:31:18|0.07849
23:31:18|0.07849
23:31:19|0.07849
23:31:20|0.07851
23:31:21|0.07851
23:31:22|0.07851
23:31:26|0.0785
23:31:27|0.0785
23:31:27|0.0785
23:31:29|0.0785
23:31:29|0.0785
23:31:31|0.0785
23:31:31|0.0785
23:31:33|0.07852
23:31:33|0.07852
23:31:34|0.07852
23:31:35|0.07852
23:31:37|0.07852
23:31:37|0.07852
23:31:38|0.07852
23:31:40|0.07852
23:31:40|0.07852
23:31:42|0.0785
23:31:43|0.0785
23:31:44|0.0785
23:31:45|0.0785
23:31:46|0.0785
23:31:48|0.0785
23:31:48|0.0785
23:31:49|0.0785
23:31:50|0.0785
23:31:51|0.07854
23:31:53|0.07854
23:31:55|0.0785
23:31:59|0.0785
23:32:00|0.07852
23:32:02|0.07852
23:32:03|0.07858
23:32:03|0.07865
23:32:05|0.07867
23:32:05|0.0786
23:32:07|0.07854
23:32:08|0.07859
23:32:08|0.07857
23:32:10|0.07857
23:32:11|0.07859
23:32:12|0.07858
23:32:13|0.07853
23:32:13|0.07867
23:32:14|0.07867
23:32:16|0.07867
23:32:17|0.07867
23:32:17|0.07871
23:32:18|0.07874
23:32:19|0.0787
23:32:21|0.0787
23:32:22|0.07869
23:32:23|0.07867
23:32:24|0.07871
23:32:25|0.07873
23:32:26|0.07874
23:32:27|0.07874
23:32:28|0.07874
23:32:29|0.07873
23:32:30|0.07873
23:32:31|0.07873
23:32:32|0.07873
23:32:33|0.07873
23:32:34|0.07873
23:32:35|0.07874
23:32:36|0.07873
23:32:37|0.07873
23:32:38|0.07873
23:32:39|0.07874
23:32:40|0.07874
23:32:41|0.07869
23:32:42|0.07865
23:32:43|0.07856
23:32:44|0.07856
23:32:45|0.07856
23:32:46|0.07856
23:32:47|0.07856
23:32:48|0.07856
23:32:49|0.07856
23:32:50|0.07856
23:32:51|0.07856
23:32:52|0.07856
23:32:55|0.07857
23:32:56|0.07858
23:32:57|0.07858
23:32:58|0.07858
23:32:59|0.07861
23:33:00|0.0786
23:33:01|0.0786
23:33:02|0.07857
23:33:03|0.07854
23:33:04|0.07856
23:33:05|0.07856
23:33:07|0.07859
23:33:08|0.07859
23:33:08|0.07855
23:33:10|0.07854
23:33:10|0.07854
23:33:12|0.07854
23:33:13|0.07854
23:33:13|0.07854
23:33:14|0.07854
23:33:16|0.07854
23:33:19|0.07846
23:33:20|0.07848
23:33:21|0.07848
23:33:22|0.07848
23:33:23|0.07853
23:33:24|0.07853
23:33:25|0.07853
23:33:25|0.07853
23:33:27|0.07853
23:33:28|0.07853
23:33:28|0.07853
23:33:30|0.07853
23:33:30|0.07853
23:33:31|0.07854
23:33:33|0.07854
23:33:34|0.07852
23:33:34|0.07852
23:33:36|0.07852
23:33:37|0.07852
23:33:38|0.07851
23:33:39|0.07851
23:33:39|0.07852
23:33:41|0.07852
23:33:42|0.07872
23:33:43|0.07872
23:33:44|0.07869
23:33:45|0.07869
23:33:48|0.07869
23:33:49|0.07869
23:33:50|0.07869
23:33:51|0.07869
23:33:52|0.07869
23:33:53|0.07869
23:33:54|0.07869
23:33:55|0.07869
23:33:57|0.07869
23:33:58|0.07866
23:33:59|0.07866
23:34:01|0.07866
23:34:01|0.07866
23:34:03|0.07866
23:34:04|0.07865
23:34:05|0.07862
23:34:05|0.07862
23:34:06|0.07862
23:34:07|0.07864
23:34:08|0.0786
23:34:10|0.07858
23:34:11|0.07854
23:34:12|0.07854
23:34:12|0.07855
23:34:14|0.07853
23:34:15|0.07852
23:34:16|0.07852
23:34:17|0.07852
23:34:18|0.07852
23:34:19|0.07852
23:34:20|0.07852
23:34:21|0.07852
23:34:23|0.0785
23:34:23|0.0785
23:34:24|0.0785
23:34:25|0.07848
23:34:26|0.07848
23:34:28|0.07848
23:34:29|0.07848
23:34:30|0.07848
23:34:30|0.07848
23:34:32|0.07848
23:34:33|0.07848
23:34:33|0.07848
23:34:34|0.07844
23:34:37|0.07845
23:34:38|0.07845
23:34:39|0.07845
23:34:41|0.07847
23:34:41|0.07847
23:34:42|0.07859
23:34:43|0.0786
23:34:44|0.07856
23:34:45|0.07856
23:34:46|0.07857
23:34:47|0.07857
23:34:48|0.07857
23:34:50|0.07854
23:34:50|0.07854
23:34:51|0.07854
23:34:52|0.07852
23:34:54|0.07852
23:34:54|0.07851
23:34:56|0.0785
23:34:58|0.07852
23:34:59|0.0785
23:35:00|0.07848
23:35:01|0.07844
23:35:02|0.07849
23:35:03|0.0785
23:35:04|0.0785
23:35:06|0.0785
23:35:07|0.0785
23:35:08|0.0785
23:35:09|0.0785
23:35:10|0.0785
23:35:11|0.0785
23:35:13|0.07858
23:35:13|0.07858
23:35:15|0.07858
23:35:15|0.07858
23:35:16|0.07858
23:35:18|0.07858
23:35:19|0.07865
23:35:20|0.07865
23:35:21|0.07865
23:35:22|0.07865
23:35:22|0.07866
23:35:24|0.07863
23:35:24|0.07863
23:35:25|0.07863
23:35:27|0.07863
23:35:28|0.07864
23:35:29|0.07864
23:35:30|0.07864
23:35:31|0.07864
23:35:32|0.07864
23:35:33|0.07864
23:35:34|0.07863
23:35:35|0.07863
23:35:36|0.07863
23:35:37|0.07863
23:35:38|0.07865
23:35:39|0.07865
23:35:40|0.07865
23:35:41|0.07862
23:35:42|0.07862
23:35:43|0.07862
23:35:44|0.07858
23:35:45|0.07858
23:35:46|0.07857
23:35:47|0.07857
23:35:48|0.07861
23:35:49|0.07861
23:35:50|0.07861
23:35:51|0.07861
23:35:52|0.07861
23:35:53|0.07864
23:35:54|0.07864
23:35:55|0.07861
23:35:56|0.07861
23:35:58|0.07858
23:35:58|0.07858
23:36:00|0.07859
23:36:01|0.07859
23:36:02|0.07859
23:36:03|0.07859
23:36:04|0.07859
23:36:05|0.07859
23:36:06|0.07859
23:36:08|0.07859
23:36:08|0.0786
23:36:10|0.0786
23:36:11|0.07856
23:36:11|0.07856
23:36:12|0.07856
23:36:14|0.07856
23:36:14|0.07856
23:36:15|0.07856
23:36:16|0.07855
23:36:17|0.07855
23:36:18|0.07856
23:36:20|0.07856
23:36:21|0.07856
23:36:21|0.07856
23:36:23|0.07856
23:36:24|0.07856
23:36:25|0.07865
23:36:26|0.07865
23:36:26|0.07865
23:36:27|0.07867
23:36:29|0.0787
23:36:29|0.0787
23:36:31|0.0787
23:36:31|0.0787
23:36:33|0.0787
23:36:33|0.07876
23:36:34|0.07876
23:36:36|0.07876
23:36:36|0.07875
23:36:38|0.07874
23:36:39|0.07874
23:36:40|0.07874
23:36:41|0.07874
23:36:42|0.07874
23:36:42|0.07874
23:36:44|0.07874
23:36:44|0.07868
23:36:45|0.07868
23:36:47|0.07868
23:36:49|0.07868
23:36:49|0.07868
23:36:50|0.07869
23:36:52|0.07869
23:36:53|0.07869
23:36:53|0.07869
23:36:54|0.07869
23:36:55|0.07869
23:36:56|0.07867
23:36:58|0.07867
23:37:00|0.07867
23:37:01|0.07867
23:37:02|0.07866
23:37:03|0.07866
23:37:04|0.07866
23:37:05|0.07866
23:37:06|0.07866
23:37:07|0.07866
23:37:08|0.07866
23:37:09|0.07875
23:37:10|0.0788
23:37:11|0.07877
23:37:12|0.07877
23:37:13|0.07876
23:37:15|0.07881
23:37:16|0.07881
23:37:16|0.07881
23:37:17|0.07881
23:37:18|0.07882
23:37:19|0.07912
23:37:20|0.07911
23:37:21|0.07919
23:37:22|0.07924
23:37:23|0.07921
23:37:24|0.07918
23:37:25|0.07913
23:37:26|0.0791
23:37:27|0.07912
23:37:29|0.07912
23:37:29|0.07912
23:37:31|0.07912
23:37:31|0.07912
23:37:32|0.07917
23:37:33|0.07917
23:37:34|0.07917
23:37:35|0.07911
23:37:36|0.07917
23:37:37|0.07918
23:37:38|0.0792
23:37:39|0.0792
23:37:40|0.0792
23:37:42|0.0792
23:37:43|0.07922
23:37:43|0.07922
23:37:44|0.07925
23:37:45|0.07925
23:37:46|0.07924
23:37:47|0.07924
23:37:48|0.07924
23:37:49|0.07924
23:37:50|0.07924
23:37:52|0.07927
23:37:52|0.07926
23:37:53|0.07926
23:37:54|0.07926
23:37:55|0.07926
23:37:57|0.07926
23:37:57|0.0792
23:37:59|0.07915
23:38:02|0.07915
23:38:03|0.07911
23:38:04|0.07905
23:38:05|0.07909
23:38:06|0.07935
23:38:07|0.0793
23:38:08|0.0793
23:38:10|0.07913
23:38:10|0.07915
23:38:11|0.07913
23:38:13|0.07913
23:38:14|0.07913
23:38:14|0.07913
23:38:15|0.07913
23:38:17|0.07913
23:38:17|0.07914
23:38:18|0.07916
23:38:19|0.07915
23:38:21|0.07917
23:38:21|0.07916
23:38:22|0.07913
23:38:23|0.07913
23:38:24|0.07913
23:38:25|0.07913
23:38:26|0.07913
23:38:28|0.07914
23:38:29|0.07914
23:38:29|0.07914
23:38:30|0.07914
23:38:31|0.07914
23:38:32|0.07915
23:38:34|0.07914
23:38:34|0.07914
23:38:35|0.07905
23:38:36|0.07905
23:38:38|0.07911
23:38:38|0.07917
23:38:39|0.07917
23:38:40|0.07917
23:38:41|0.07917
23:38:42|0.07914
23:38:43|0.07915
23:38:44|0.07919
23:38:46|0.07919
23:38:46|0.07919
23:38:48|0.07919
23:38:48|0.07919
23:38:49|0.07916
23:38:50|0.07919
23:38:51|0.07919
23:38:52|0.0792
23:38:54|0.0792
23:38:54|0.07919
23:38:55|0.07919
23:38:56|0.07921
23:38:57|0.0792
23:38:58|0.0792
23:39:00|0.0792
23:39:01|0.0792
23:39:03|0.07915
23:39:04|0.07915
23:39:04|0.0791
23:39:06|0.07911
23:39:07|0.07908
23:39:08|0.07909
23:39:09|0.07909
23:39:09|0.07902
23:39:10|0.07902
23:39:12|0.07903
23:39:13|0.07903
23:39:13|0.07896
23:39:15|0.07899
23:39:16|0.07899
23:39:17|0.07899
23:39:18|0.07904
23:39:18|0.07906
23:39:19|0.07903
23:39:21|0.07903
23:39:21|0.079
23:39:23|0.079
23:39:24|0.079
23:39:24|0.079
23:39:26|0.07897
23:39:27|0.07897
23:39:27|0.07899
23:39:28|0.07899
23:39:29|0.07898
23:39:30|0.07898
23:39:32|0.07898
23:39:32|0.07898
23:39:34|0.07897
23:39:35|0.07897
23:39:35|0.07897
23:39:36|0.079
23:39:38|0.07903
23:39:39|0.079
23:39:39|0.079
23:39:41|0.079
23:39:41|0.079
23:39:42|0.07899
23:39:44|0.07894
23:39:45|0.07894
23:39:45|0.07894
23:39:46|0.07895
23:39:47|0.07895
23:39:49|0.07895
23:39:50|0.07894
23:39:51|0.07894
23:39:51|0.07894
23:39:53|0.07893
23:39:53|0.07893
23:39:54|0.07893
23:39:55|0.07893
23:39:56|0.07893
23:39:58|0.07893
23:39:58|0.07893
23:40:00|0.07891
23:40:01|0.07892
23:40:02|0.07892
23:40:03|0.07892
23:40:05|0.07892
23:40:06|0.07892
23:40:07|0.07891
23:40:08|0.07891
23:40:09|0.07891
23:40:10|0.07896
23:40:11|0.07897
23:40:12|0.07899
23:40:13|0.07895
23:40:14|0.07894
23:40:15|0.07908
23:40:16|0.07908
23:40:17|0.07908
23:40:18|0.07908
23:40:19|0.07906
23:40:20|0.07906
23:40:21|0.07906
23:40:22|0.07905
23:40:23|0.07905
23:40:24|0.07904
23:40:25|0.07905
23:40:26|0.07905
23:40:27|0.07905
23:40:28|0.07905
23:40:29|0.07905
23:40:30|0.07905
23:40:31|0.079
23:40:32|0.079
23:40:33|0.079
23:40:34|0.07893
23:40:35|0.07892
23:40:36|0.07892
23:40:37|0.07892
23:40:38|0.07886
23:40:39|0.07886
23:40:40|0.07886
23:40:41|0.07886
23:40:42|0.07886
23:40:43|0.07886
23:40:44|0.07886
23:40:45|0.07886
23:40:46|0.07886
23:40:47|0.07886
23:40:48|0.07886
23:40:49|0.07885
23:40:50|0.07885
23:40:51|0.07885
23:40:52|0.07885
23:40:53|0.07885
23:40:54|0.07885
23:40:55|0.07885
23:40:56|0.07883
23:40:57|0.07883
23:40:58|0.07883
23:40:59|0.07883
23:41:00|0.07883
23:41:01|0.07885
23:41:02|0.07885
23:41:03|0.07885
23:41:04|0.07885
23:41:05|0.07887
23:41:06|0.07887
23:41:07|0.07887
23:41:09|0.07896
23:41:09|0.07896
23:41:10|0.07896
23:41:12|0.07896
23:41:12|0.07896
23:41:14|0.07899
23:41:15|0.07897
23:41:15|0.07897
23:41:17|0.07895
23:41:17|0.07895
23:41:19|0.07895
23:41:20|0.07891
23:41:21|0.07895
23:41:22|0.07895
23:41:23|0.07895
23:41:24|0.07896
23:41:25|0.07896
23:41:26|0.07898
23:41:27|0.07898
23:41:28|0.07898
23:41:29|0.07898
23:41:30|0.07898
23:41:31|0.07898
23:41:32|0.07898
23:41:33|0.07898
23:41:34|0.07899
23:41:35|0.07899
23:41:36|0.07897
23:41:37|0.07897
23:41:38|0.07897
23:41:39|0.07897
23:41:40|0.07897
23:41:41|0.07897
23:41:42|0.07895
23:41:43|0.0789
23:41:44|0.0789
23:41:45|0.0789
23:41:46|0.0789
23:41:47|0.07899
23:41:48|0.07906
23:41:49|0.07906
23:41:50|0.07906
23:41:51|0.07906
23:41:52|0.07908
23:41:53|0.07908
23:41:54|0.07908
23:41:55|0.07908
23:41:56|0.07908
23:41:57|0.07908
23:41:58|0.07909
23:41:59|0.07909
23:42:00|0.07909
23:42:01|0.07909
23:42:03|0.07909
23:42:04|0.07911
23:42:04|0.07909
23:42:06|0.07909
23:42:07|0.07909
23:42:09|0.07909
23:42:10|0.07907
23:42:11|0.0791
23:42:11|0.0791
23:42:13|0.0791
23:42:14|0.0791
23:42:15|0.0791
23:42:16|0.0791
23:42:17|0.0791
23:42:19|0.07909
23:42:19|0.07913
23:42:21|0.07913
23:42:22|0.07913
23:42:23|0.07913
23:42:24|0.07913
23:42:25|0.07915
23:42:26|0.07915
23:42:27|0.07915
23:42:28|0.07915
23:42:29|0.07915
23:42:30|0.07915
23:42:31|0.07914
23:42:32|0.07914
23:42:33|0.07913
23:42:34|0.07913
23:42:35|0.07913
23:42:36|0.07913
23:42:37|0.07909
23:42:39|0.07909
23:42:40|0.07907
23:42:41|0.0791
23:42:42|0.0791
23:42:43|0.0791
23:42:44|0.0791
23:42:45|0.0791
23:42:46|0.07911
23:42:47|0.07911
23:42:48|0.07911
23:42:49|0.07911
23:42:51|0.07909
23:42:51|0.07909
23:42:53|0.07909
23:42:53|0.07909
23:42:54|0.07909
23:42:55|0.07907
23:42:57|0.07908
23:42:58|0.07907
23:42:58|0.07908
23:43:00|0.07908
23:43:00|0.0791
23:43:01|0.07911
23:43:02|0.07912
23:43:04|0.07916
23:43:06|0.07916
23:43:06|0.07916
23:43:07|0.07916
23:43:09|0.07916
23:43:10|0.07918
23:43:11|0.07918
23:43:12|0.07918
23:43:13|0.07918
23:43:14|0.07918
23:43:15|0.07918
23:43:16|0.07918
23:43:17|0.0792
23:43:18|0.0792
23:43:20|0.07923
23:43:21|0.07926
23:43:22|0.07926
23:43:23|0.07926
23:43:24|0.07926
23:43:26|0.07926
23:43:26|0.07926
23:43:27|0.07937
23:43:29|0.07935
23:43:29|0.07935
23:43:30|0.07935
23:43:32|0.07935
23:43:32|0.07934
23:43:33|0.07932
23:43:34|0.07929
23:43:36|0.07929
23:43:36|0.07928
23:43:37|0.07928
23:43:38|0.07928
23:43:39|0.07927
23:43:41|0.07927
23:43:41|0.07927
23:43:43|0.07926
23:43:44|0.07926
23:43:45|0.07926
23:43:46|0.07927
23:43:47|0.07927
23:43:48|0.07929
23:43:49|0.07929
23:43:50|0.07929
23:43:51|0.07929
23:43:52|0.07929
23:43:53|0.07929
23:43:54|0.07925
23:43:55|0.07925
23:43:56|0.07925
23:43:57|0.07925
23:43:58|0.07927
23:43:59|0.07927
23:44:00|0.07927
23:44:00|0.07927
23:44:02|0.07927
23:44:02|0.07927
23:44:04|0.07927
23:44:06|0.07925
23:44:07|0.0792
23:44:08|0.0792
23:44:09|0.07917
23:44:10|0.07917
23:44:11|0.07916
23:44:12|0.07916
23:44:13|0.07916
23:44:15|0.07916
23:44:15|0.07917
23:44:16|0.07917
23:44:18|0.07917
23:44:18|0.07917
23:44:19|0.07917
23:44:21|0.07917
23:44:22|0.07917
23:44:22|0.07917
23:44:23|0.07917
23:44:25|0.07917
23:44:26|0.07917
23:44:27|0.07917
23:44:29|0.07911
23:44:30|0.07911
23:44:30|0.07913
23:44:32|0.07913
23:44:33|0.07915
23:44:34|0.07915
23:44:35|0.07915
23:44:35|0.07915
23:44:37|0.07915
23:44:38|0.07914
23:44:39|0.07914
23:44:39|0.07914
23:44:40|0.07914
23:44:42|0.07914
23:44:42|0.07914
23:44:43|0.07914
23:44:44|0.07914
23:44:46|0.07914
23:44:47|0.07914
23:44:47|0.07916
23:44:49|0.07916
23:44:49|0.07913
23:44:50|0.07913
23:44:51|0.07913
23:44:53|0.07913
23:44:53|0.07913
23:44:54|0.07913
23:44:55|0.07913
23:44:56|0.07913
23:44:57|0.07913
23:44:58|0.07913
23:45:00|0.07913
23:45:01|0.07913
23:45:01|0.07913
23:45:03|0.07909
23:45:04|0.07909
23:45:04|0.07909
23:45:06|0.07909
23:45:08|0.07908
23:45:09|0.07908
23:45:10|0.07909
23:45:11|0.07909
23:45:12|0.07909
23:45:13|0.07911
23:45:15|0.07911
23:45:15|0.07911
23:45:16|0.07911
23:45:18|0.07911
23:45:19|0.07911
23:45:19|0.07911
23:45:21|0.07909
23:45:21|0.07909
23:45:22|0.07909
23:45:24|0.07909
23:45:24|0.07909
23:45:25|0.07909
23:45:27|0.07917
23:45:27|0.07917
23:45:28|0.07923
23:45:30|0.07931
23:45:30|0.07926
23:45:31|0.07926
23:45:32|0.07925
23:45:33|0.07925
23:45:34|0.07925
23:45:36|0.07925
23:45:36|0.07918
23:45:37|0.07918
23:45:38|0.07918
23:45:40|0.07918
23:45:41|0.07907
23:45:41|0.07911
23:45:43|0.07909
23:45:43|0.07909
23:45:44|0.07909
23:45:45|0.07907
23:45:46|0.07907
23:45:48|0.07906
23:45:48|0.07906
23:45:49|0.07906
23:45:50|0.07906
23:45:51|0.07906
23:45:53|0.07899
23:45:54|0.07899
23:45:55|0.07899
23:45:56|0.07899
23:45:57|0.07899
23:45:58|0.07898
23:45:59|0.07898
23:46:00|0.07898
23:46:01|0.07898
23:46:02|0.07898
23:46:03|0.07898
23:46:04|0.07895
23:46:05|0.07894
23:46:06|0.07894
23:46:07|0.07894
23:46:09|0.07892
23:46:10|0.07892
23:46:11|0.07895
23:46:13|0.07895
23:46:14|0.07895
23:46:14|0.07895
23:46:16|0.07895
23:46:17|0.07896
23:46:18|0.07896
23:46:19|0.07899
23:46:21|0.07899
23:46:21|0.07902
23:46:23|0.07902
23:46:24|0.07902
23:46:25|0.07902
23:46:26|0.07902
23:46:27|0.07902
23:46:28|0.07902
23:46:29|0.07902
23:46:29|0.07902
23:46:31|0.07902
23:46:33|0.07902
23:46:34|0.07904
23:46:34|0.07904
23:46:35|0.07904
23:46:37|0.07904
23:46:37|0.07904
23:46:38|0.07907
23:46:43|0.07907
23:46:44|0.07905
23:46:45|0.07905
23:46:46|0.07905
23:46:47|0.07905
23:46:48|0.07905
23:46:49|0.07905
23:46:50|0.07905
23:46:51|0.07905
23:46:52|0.07905
23:46:53|0.07906
23:46:54|0.07906
23:46:55|0.07906
23:46:56|0.07906
23:46:57|0.07906
23:46:59|0.07906
23:46:59|0.07906
23:47:00|0.07906
23:47:01|0.07906
23:47:02|0.07907
23:47:03|0.07907
23:47:04|0.07904
23:47:06|0.07904
23:47:07|0.07904
23:47:08|0.07904
23:47:09|0.07903
23:47:10|0.07903
23:47:12|0.07903
23:47:12|0.07903
23:47:13|0.07903
23:47:14|0.07903
23:47:15|0.07905
23:47:16|0.07911
23:47:18|0.07917
23:47:19|0.07917
23:47:20|0.07917
23:47:21|0.07917
23:47:23|0.07917
23:47:23|0.07917
23:47:25|0.07917
23:47:25|0.07917
23:47:26|0.07917
23:47:27|0.07917
23:47:29|0.07917
23:47:29|0.07917
23:47:31|0.07917
23:47:31|0.07917
23:47:33|0.07911
23:47:33|0.0791
23:47:34|0.0791
23:47:35|0.0791
23:47:38|0.0791
23:47:38|0.07907
23:47:40|0.07907
23:47:41|0.07907
23:47:42|0.07907
23:47:43|0.07907
23:47:45|0.07907
23:47:45|0.07907
23:47:47|0.07907
23:47:47|0.07907
23:47:49|0.07907
23:47:49|0.07908
23:47:50|0.07906
23:47:51|0.07906
23:47:53|0.07906
23:47:54|0.07906
23:47:55|0.07906
23:47:56|0.07906
23:47:57|0.07906
23:47:57|0.07906
23:47:59|0.07906
23:48:00|0.07908
23:48:01|0.07908
23:48:03|0.07908
23:48:03|0.07908
23:48:05|0.07908
23:48:08|0.07904
23:48:10|0.07904
23:48:11|0.07902
23:48:12|0.07902
23:48:12|0.07901
23:48:13|0.07901
23:48:15|0.07901
23:48:16|0.07901
23:48:17|0.07902
23:48:19|0.07902
23:48:19|0.07902
23:48:20|0.07902
23:48:22|0.07902
23:48:23|0.07902
23:48:23|0.07902
23:48:25|0.07902
23:48:26|0.07902
23:48:27|0.07902
23:48:27|0.07902
23:48:29|0.07907
23:48:30|0.07907
23:48:31|0.07907
23:48:32|0.07907
23:48:33|0.07907
23:48:34|0.07907
23:48:35|0.07907
23:48:36|0.07907
23:48:37|0.07907
23:48:39|0.07907
23:48:39|0.07907
23:48:40|0.07907
23:48:42|0.07907
23:48:43|0.07907
23:48:43|0.07897
23:48:44|0.07897
23:48:45|0.07897
23:48:46|0.079
23:48:47|0.07899
23:48:49|0.07899
23:48:49|0.07899
23:48:50|0.07899
23:48:51|0.07899
23:48:52|0.079
23:48:53|0.07901
23:48:55|0.07901
23:48:55|0.07901
23:48:57|0.07901
23:48:58|0.07905
23:48:58|0.07908
23:48:59|0.07908
23:49:01|0.07908
23:49:02|0.07908
23:49:03|0.07908
23:49:04|0.07903
23:49:04|0.07908
23:49:06|0.07908
23:49:06|0.07908
23:49:08|0.07908
23:49:08|0.07908
23:49:10|0.0791
23:49:11|0.07911
23:49:13|0.07911
23:49:13|0.0791
23:49:14|0.0791
23:49:15|0.0791
23:49:16|0.0791
23:49:18|0.0791
23:49:18|0.0791
23:49:20|0.0791
23:49:20|0.0791
23:49:22|0.07908
23:49:23|0.07908
23:49:24|0.07908
23:49:25|0.07908
23:49:25|0.07908
23:49:26|0.07908
23:49:28|0.07908
23:49:28|0.07908
23:49:29|0.07912
23:49:30|0.07912
23:49:32|0.0791
23:49:32|0.0791
23:49:33|0.0791
23:49:34|0.0791
23:49:36|0.0791
23:49:36|0.07911
23:49:38|0.07911
23:49:38|0.07911
23:49:39|0.07907
23:49:41|0.07908
23:49:41|0.07908
23:49:43|0.07908
23:49:44|0.07908
23:49:45|0.07908
23:49:45|0.07908
23:49:47|0.07908
23:49:48|0.07908
23:49:48|0.07908
23:49:50|0.07908
23:49:50|0.07908
23:49:52|0.07908
23:49:53|0.07908
23:49:54|0.07908
23:49:55|0.07908
23:49:56|0.07908
23:49:57|0.07908
23:49:58|0.07908
23:49:59|0.07908
23:49:59|0.07908
23:50:00|0.07908
23:50:02|0.07908
23:50:03|0.07909
23:50:04|0.07909
23:50:05|0.07909
23:50:06|0.079
23:50:07|0.079
23:50:08|0.079
23:50:09|0.079
23:50:10|0.079
23:50:11|0.07899
23:50:12|0.07899
23:50:13|0.07899
23:50:15|0.07899
23:50:16|0.07901
23:50:16|0.07901
23:50:17|0.07901
23:50:18|0.07901
23:50:19|0.07904
23:50:21|0.07909
23:50:22|0.07909
23:50:23|0.07909
23:50:24|0.07909
23:50:25|0.07909
23:50:27|0.07912
23:50:28|0.07912
23:50:28|0.07914
23:50:30|0.0791
23:50:31|0.0791
23:50:32|0.07913
23:50:32|0.07913
23:50:34|0.07913
23:50:35|0.07913
23:50:36|0.0791
23:50:36|0.07911
23:50:37|0.07911
23:50:38|0.07911
23:50:40|0.07911
23:50:41|0.0791
23:50:42|0.07906
23:50:43|0.07906
23:50:44|0.07908
23:50:45|0.07908
23:50:46|0.07906
23:50:47|0.07906
23:50:48|0.07906
23:50:49|0.07906
23:50:50|0.07906
23:50:52|0.07906
23:50:52|0.07902
23:50:53|0.07902
23:50:54|0.07902
23:50:55|0.07902
23:50:56|0.07902
23:50:57|0.07905
23:50:59|0.07905
23:50:59|0.07905
23:51:00|0.07905
23:51:02|0.07905
23:51:03|0.07905
23:51:03|0.079
23:51:04|0.079
23:51:05|0.079
23:51:07|0.079
23:51:09|0.079
23:51:09|0.07902
23:51:10|0.07902
23:51:12|0.07902
23:51:13|0.07904
23:51:14|0.07906
23:51:14|0.07906
23:51:16|0.07906
23:51:17|0.07906
23:51:17|0.07914
23:51:19|0.07911
23:51:20|0.07911
23:51:21|0.07911
23:51:22|0.07911
23:51:23|0.07911
23:51:24|0.07911
23:51:26|0.07911
23:51:27|0.07911
23:51:27|0.07911
23:51:28|0.07911
23:51:29|0.07911
23:51:31|0.07908
23:51:32|0.07908
23:51:33|0.07906
23:51:33|0.07907
23:51:35|0.07907
23:51:36|0.07907
23:51:36|0.07912
23:51:38|0.07919
23:51:38|0.07919
23:51:40|0.07921
23:51:40|0.07921
23:51:41|0.07926
23:51:43|0.0793
23:51:43|0.0793
23:51:44|0.07923
23:51:46|0.07926
23:51:47|0.07926
23:51:48|0.07926
23:51:49|0.07926
23:51:50|0.07926
23:51:50|0.07926
23:51:52|0.07926
23:51:53|0.07929
23:51:54|0.07929
23:51:55|0.07915
23:51:56|0.07915
23:51:57|0.07915
23:51:58|0.07914
23:51:59|0.07914
23:52:00|0.07914
23:52:01|0.07912
23:52:03|0.07912
23:52:04|0.07912
23:52:05|0.07912
23:52:05|0.07912
23:52:06|0.07912
23:52:08|0.07912
23:52:09|0.07914
23:52:09|0.07915
23:52:10|0.07916
23:52:11|0.07916
23:52:13|0.07917
23:52:14|0.07914
23:52:15|0.07914
23:52:17|0.07914
23:52:18|0.07914
23:52:19|0.07919
23:52:20|0.07919
23:52:21|0.07919
23:52:22|0.07918
23:52:23|0.07918
23:52:24|0.07918
23:52:25|0.07929
23:52:27|0.07929
23:52:28|0.07926
23:52:28|0.07926
23:52:30|0.07926
23:52:31|0.07926
23:52:32|0.07926
23:52:33|0.07926
23:52:34|0.07926
23:52:35|0.07926
23:52:36|0.0792
23:52:37|0.0792
23:52:38|0.07919
23:52:39|0.07919
23:52:40|0.07919
23:52:41|0.07919
23:52:42|0.07919
23:52:43|0.07919
23:52:43|0.07919
23:52:44|0.07919
23:52:46|0.07919
23:52:46|0.07919
23:52:48|0.07919
23:52:49|0.07919
23:52:50|0.07913
23:52:51|0.07913
23:52:51|0.07913
23:52:52|0.0791
23:52:53|0.0791
23:52:56|0.0791
23:52:56|0.0791
23:52:57|0.0791
23:52:59|0.0791
23:53:00|0.07911
23:53:01|0.07911
23:53:02|0.07913
23:53:03|0.07913
23:53:03|0.07913
23:53:04|0.07912
23:53:05|0.07912
23:53:06|0.07912
23:53:07|0.07912
23:53:08|0.07903
23:53:09|0.07903
23:53:10|0.07903
23:53:11|0.07903
23:53:12|0.07903
23:53:13|0.07903
23:53:15|0.07904
23:53:16|0.07904
23:53:18|0.07907
23:53:19|0.07906
23:53:20|0.07907
23:53:21|0.07907
23:53:23|0.07907
23:53:24|0.07907
23:53:25|0.07907
23:53:26|0.07909
23:53:27|0.07908
23:53:28|0.07908
23:53:29|0.07908
23:53:30|0.07908
23:53:31|0.07909
23:53:32|0.07909
23:53:33|0.07909
23:53:34|0.07908
23:53:35|0.07909
23:53:36|0.07909
23:53:37|0.07909
23:53:38|0.07909
23:53:39|0.07909
23:53:40|0.0791
23:53:41|0.0791
23:53:42|0.0791
23:53:43|0.0791
23:53:44|0.0791
23:53:45|0.07913
23:53:46|0.07913
23:53:47|0.07913
23:53:48|0.07913
23:53:49|0.07915
23:53:50|0.07915
23:53:51|0.07914
23:53:52|0.07914
23:53:53|0.07916
23:53:54|0.07916
23:53:55|0.07916
23:53:56|0.07916
23:53:58|0.07916
23:53:58|0.07917
23:53:59|0.07917
23:54:01|0.07917
23:54:02|0.07918
23:54:02|0.07918
23:54:04|0.0792
23:54:05|0.0792
23:54:06|0.07916
23:54:06|0.07916
23:54:08|0.07919
23:54:09|0.07919
23:54:09|0.07921
23:54:10|0.07926
23:54:13|0.07927
23:54:14|0.07923
23:54:15|0.07927
23:54:16|0.07927
23:54:17|0.07926
23:54:19|0.07926
23:54:20|0.07924
23:54:21|0.07924
23:54:21|0.07924
23:54:22|0.07924
23:54:23|0.07922
23:54:24|0.07922
23:54:25|0.07922
23:54:27|0.07922
23:54:27|0.07922
23:54:29|0.07922
23:54:29|0.07922
23:54:30|0.07922
23:54:31|0.07922
23:54:33|0.07922
23:54:34|0.07922
23:54:36|0.07922
23:54:36|0.0792
23:54:38|0.0792
23:54:39|0.0792
23:54:40|0.0792
23:54:41|0.0792
23:54:41|0.07919
23:54:42|0.07919
23:54:44|0.07919
23:54:44|0.07919
23:54:45|0.07919
23:54:47|0.07919
23:54:47|0.07919
23:54:49|0.07919
23:54:49|0.07919
23:54:50|0.07919
23:54:51|0.07918
23:54:53|0.07918
23:54:54|0.07918
23:54:54|0.07918
23:54:55|0.07915
23:54:57|0.07915
23:54:57|0.07915
23:54:59|0.07915
23:54:59|0.07915
23:55:00|0.07915
23:55:01|0.07915
23:55:03|0.07915
23:55:04|0.07915
23:55:05|0.07915
23:55:06|0.07915
23:55:07|0.07914
23:55:08|0.07914
23:55:09|0.07912
23:55:10|0.07912
23:55:11|0.07912
23:55:12|0.07912
23:55:13|0.07912
23:55:15|0.07912
23:55:15|0.07911
23:55:17|0.07911
23:55:17|0.07911
23:55:18|0.07911
23:55:20|0.07911
23:55:21|0.07911
23:55:22|0.07911
23:55:23|0.07911
23:55:24|0.07911
23:55:24|0.07911
23:55:26|0.07912
23:55:27|0.07912
23:55:28|0.07912
23:55:29|0.07912
23:55:29|0.07912
23:55:31|0.07912
23:55:32|0.07917
23:55:33|0.07917
23:55:34|0.07919
23:55:35|0.07919
23:55:36|0.07919
23:55:37|0.07919
23:55:38|0.07919
23:55:38|0.07919
23:55:40|0.07919
23:55:41|0.07919
23:55:42|0.07919
23:55:43|0.07919
23:55:44|0.07919
23:55:45|0.07912
23:55:46|0.0791
23:55:48|0.0791
23:55:48|0.07907
23:55:50|0.07907
23:55:50|0.07907
23:55:52|0.07907
23:55:53|0.07907
23:55:54|0.07907
23:55:54|0.07907
23:55:56|0.07901
23:55:57|0.07901
23:55:58|0.07901
23:55:59|0.07899
23:56:00|0.07899
23:56:00|0.07899
23:56:02|0.07899
23:56:05|0.07897
23:56:06|0.07897
23:56:07|0.07897
23:56:08|0.07897
23:56:09|0.07904
23:56:10|0.07904
23:56:11|0.07904
23:56:12|0.07904
23:56:13|0.07904
23:56:14|0.07908
23:56:15|0.0791
23:56:16|0.0791
23:56:17|0.0791
23:56:18|0.0791
23:56:19|0.07911
23:56:21|0.07911
23:56:21|0.07911
23:56:22|0.07911
23:56:23|0.07912
23:56:24|0.07912
23:56:26|0.07912
23:56:26|0.07912
23:56:27|0.07912
23:56:28|0.07911
23:56:29|0.07911
23:56:30|0.07906
23:56:32|0.07906
23:56:33|0.07906
23:56:34|0.07906
23:56:35|0.07906
23:56:37|0.07906
23:56:37|0.07906
23:56:38|0.07906
23:56:39|0.07906
23:56:41|0.07906
23:56:42|0.07906
23:56:43|0.07906
23:56:44|0.07907
23:56:45|0.07907
23:56:46|0.07907
23:56:46|0.07907
23:56:48|0.07907
23:56:49|0.07907
23:56:49|0.07907
23:56:51|0.07907
23:56:52|0.07907
23:56:52|0.07907
23:56:54|0.07907
23:56:55|0.07907
23:56:56|0.07907
23:56:57|0.07909
23:56:58|0.07909
23:56:59|0.07909
23:56:59|0.07909
23:57:01|0.0791
23:57:02|0.07909
23:57:03|0.07909
23:57:04|0.07909
23:57:05|0.07909
23:57:06|0.07909
23:57:07|0.07909
23:57:08|0.07909
23:57:09|0.07909
23:57:10|0.07909
23:57:11|0.07909
23:57:12|0.07909
23:57:13|0.07909
23:57:14|0.07909
23:57:15|0.07909
23:57:16|0.07909
23:57:17|0.07909
23:57:18|0.07909
23:57:19|0.07909
23:57:23|0.07909
23:57:24|0.07909
23:57:25|0.07909
23:57:26|0.07909
23:57:26|0.07909
23:57:28|0.07909
23:57:29|0.07909
23:57:29|0.07909
23:57:30|0.07909
23:57:31|0.07909
23:57:32|0.07909
23:57:33|0.07909
23:57:35|0.07909
23:57:36|0.07909
23:57:36|0.07909
23:57:38|0.07909
23:57:38|0.07905
23:57:39|0.07905
23:57:41|0.07902
23:57:41|0.07902
23:57:43|0.07902
23:57:45|0.07902
23:57:45|0.07902
23:57:46|0.07902
23:57:47|0.07902
23:57:48|0.07902
23:57:49|0.07902
23:57:50|0.07902
23:57:51|0.07902
23:57:52|0.07901
23:57:53|0.07901
23:57:54|0.07902
23:57:56|0.07902
23:57:57|0.07905
23:57:58|0.07905
23:57:59|0.07905
23:58:00|0.07905
23:58:01|0.07905
23:58:02|0.07903
23:58:03|0.07903
23:58:04|0.07903
23:58:05|0.07903
23:58:06|0.07903
23:58:07|0.07903
23:58:08|0.07903
23:58:09|0.07901
23:58:10|0.07892
23:58:11|0.07892
23:58:12|0.07892
23:58:13|0.07892
23:58:14|0.07892
23:58:15|0.07892
23:58:16|0.07892
23:58:17|0.07892
23:58:18|0.07892
23:58:20|0.07891
23:58:21|0.07891
23:58:23|0.07891
23:58:23|0.07881
23:58:25|0.07881
23:58:26|0.07881
23:58:27|0.07881
23:58:28|0.07881
23:58:29|0.07881
23:58:30|0.07882
23:58:31|0.07882
23:58:31|0.07882
23:58:33|0.07886
23:58:33|0.07886
23:58:35|0.07886
23:58:36|0.07886
23:58:37|0.07886
23:58:38|0.07886
23:58:39|0.07886
23:58:40|0.07886
23:58:42|0.07889
23:58:42|0.07889
23:58:44|0.07889
23:58:44|0.07889
23:58:45|0.07889
23:58:47|0.07889
23:58:48|0.07887
23:58:49|0.0789
23:58:50|0.0789
23:58:51|0.07889
23:58:52|0.07889
23:58:53|0.07889
23:58:54|0.07889
23:58:55|0.07889
23:58:56|0.07889
23:58:57|0.07887
23:58:58|0.07887
23:58:59|0.07887
23:59:00|0.07887
23:59:01|0.07887
23:59:02|0.07887
23:59:03|0.07887
23:59:04|0.07886
23:59:05|0.07889
23:59:06|0.07889
23:59:07|0.07889
23:59:08|0.07888
23:59:10|0.07888
23:59:10|0.07888
23:59:11|0.07888
23:59:12|0.07888
23:59:14|0.07888
23:59:15|0.07888
23:59:17|0.07888
23:59:17|0.07888
23:59:18|0.07888
23:59:20|0.07888
23:59:21|0.07888
23:59:22|0.07888
23:59:23|0.07888
23:59:24|0.07888
23:59:25|0.07888
23:59:26|0.07888
23:59:27|0.07888
23:59:28|0.07887
23:59:29|0.07887
23:59:30|0.07887
23:59:31|0.07887
23:59:32|0.07887
23:59:34|0.07887
23:59:35|0.07887
23:59:37|0.07887
23:59:38|0.07888
23:59:38|0.07888
23:59:40|0.07888
23:59:41|0.07888
23:59:41|0.07888
23:59:42|0.07888
23:59:43|0.07888
23:59:45|0.07889
23:59:46|0.07889
23:59:47|0.07892
23:59:48|0.07892
23:59:49|0.07892
23:59:49|0.07892
23:59:51|0.07892
23:59:51|0.07892
23:59:53|0.07892
23:59:53|0.07892
23:59:54|0.07892
23:59:55|0.07892
23:59:57|0.07892
23:59:57|0.07892
23:59:59|0.07894
23:59:59|0.07894