00:00:00|0.05774
00:00:01|0.05772
00:00:02|0.05782
00:00:03|0.05774
00:00:05|0.05773
00:00:05|0.05797
00:00:06|0.05799
00:00:07|0.05789
00:00:08|0.05798
00:00:09|0.058
00:00:11|0.05802
00:00:12|0.05819
00:00:12|0.05847
00:00:13|0.05856
00:00:15|0.05857
00:00:16|0.05856
00:00:16|0.05844
00:00:17|0.05851
00:00:18|0.05845
00:00:19|0.05844
00:00:20|0.05847
00:00:21|0.05859
00:00:22|0.05847
00:00:23|0.05854
00:00:24|0.05851
00:00:25|0.05846
00:00:26|0.05848
00:00:27|0.05856
00:00:28|0.05871
00:00:30|0.0588
00:00:32|0.05885
00:00:33|0.05886
00:00:34|0.05879
00:00:35|0.05879
00:00:36|0.05877
00:00:37|0.05878
00:00:38|0.05873
00:00:39|0.05873
00:00:40|0.05875
00:00:41|0.05876
00:00:42|0.05865
00:00:43|0.05869
00:00:44|0.05868
00:00:45|0.05872
00:00:46|0.05866
00:00:47|0.05874
00:00:48|0.05858
00:00:49|0.05869
00:00:50|0.05878
00:00:51|0.05861
00:00:52|0.05874
00:00:53|0.05887
00:00:54|0.05885
00:00:55|0.05878
00:00:56|0.05887
00:00:57|0.05886
00:00:58|0.05889
00:00:59|0.05883
00:01:01|0.05884
00:01:01|0.05898
00:01:03|0.059
00:01:03|0.05903
00:01:04|0.05916
00:01:05|0.05925
00:01:07|0.05924
00:01:07|0.05921
00:01:08|0.05934
00:01:10|0.05952
00:01:10|0.05962
00:01:12|0.05972
00:01:13|0.05974
00:01:13|0.05963
00:01:14|0.0596
00:01:15|0.05957
00:01:16|0.05947
00:01:17|0.05943
00:01:18|0.05944
00:01:19|0.05945
00:01:20|0.05962
00:01:21|0.05969
00:01:22|0.0598
00:01:24|0.05973
00:01:24|0.0598
00:01:25|0.05989
00:01:26|0.0601
00:01:27|0.05994
00:01:28|0.06057
00:01:29|0.06074
00:01:32|0.06105
00:01:32|0.06098
00:01:33|0.06056
00:01:35|0.06072
00:01:36|0.06076
00:01:37|0.06073
00:01:38|0.06062
00:01:39|0.06065
00:01:39|0.06049
00:01:41|0.0604
00:01:42|0.06031
00:01:43|0.06016
00:01:44|0.0602
00:01:44|0.06027
00:01:46|0.06021
00:01:47|0.06016
00:01:48|0.0601
00:01:48|0.06016
00:01:50|0.0601
00:01:50|0.06022
00:01:52|0.06016
00:01:53|0.06024
00:01:54|0.0601
00:01:55|0.0602
00:01:56|0.06019
00:01:57|0.06016
00:01:58|0.06008
00:01:58|0.05986
00:02:00|0.05992
00:02:01|0.0598
00:02:02|0.05989
00:02:03|0.05993
00:02:04|0.06007
00:02:05|0.06011
00:02:06|0.06038
00:02:07|0.06035
00:02:08|0.06024
00:02:08|0.06021
00:02:10|0.06034
00:02:10|0.06013
00:02:11|0.06025
00:02:13|0.06012
00:02:14|0.0602
00:02:15|0.06017
00:02:15|0.06017
00:02:17|0.06017
00:02:17|0.06009
00:02:19|0.06007
00:02:20|0.06007
00:02:20|0.06006
00:02:22|0.06007
00:02:23|0.06003
00:02:24|0.05996
00:02:25|0.05992
00:02:26|0.05988
00:02:27|0.05974
00:02:28|0.05987
00:02:29|0.0599
00:02:30|0.05991
00:02:31|0.05988
00:02:33|0.05976
00:02:34|0.05986
00:02:35|0.05977
00:02:36|0.05977
00:02:37|0.05986
00:02:38|0.05991
00:02:39|0.05989
00:02:40|0.05983
00:02:41|0.05986
00:02:42|0.05983
00:02:43|0.05982
00:02:44|0.05982
00:02:45|0.05981
00:02:47|0.05977
00:02:48|0.05973
00:02:48|0.05983
00:02:50|0.05977
00:02:50|0.05988
00:02:52|0.05992
00:02:53|0.06
00:02:53|0.06004
00:02:55|0.06003
00:02:56|0.06002
00:02:56|0.05993
00:02:57|0.05991
00:02:59|0.05986
00:03:00|0.05995
00:03:01|0.05992
00:03:02|0.05993
00:03:02|0.05994
00:03:03|0.05995
00:03:04|0.05994
00:03:06|0.05984
00:03:06|0.05987
00:03:07|0.05983
00:03:08|0.05986
00:03:10|0.05975
00:03:11|0.0598
00:03:12|0.05983
00:03:13|0.05985
00:03:14|0.05982
00:03:15|0.05981
00:03:16|0.05977
00:03:17|0.05976
00:03:18|0.05968
00:03:19|0.05965
00:03:20|0.05965
00:03:21|0.05967
00:03:22|0.05965
00:03:23|0.05969
00:03:24|0.05969
00:03:25|0.05966
00:03:26|0.05963
00:03:27|0.05959
00:03:28|0.0596
00:03:29|0.0596
00:03:30|0.05962
00:03:31|0.05983
00:03:33|0.05998
00:03:34|0.05985
00:03:35|0.05985
00:03:35|0.06
00:03:37|0.05994
00:03:38|0.05994
00:03:39|0.05994
00:03:40|0.05989
00:03:40|0.05994
00:03:42|0.05989
00:03:43|0.05995
00:03:44|0.05995
00:03:45|0.05995
00:03:46|0.06
00:03:47|0.06002
00:03:48|0.06007
00:03:49|0.06005
00:03:50|0.0601
00:03:51|0.06009
00:03:52|0.06008
00:03:53|0.06007
00:03:54|0.06011
00:03:55|0.06013
00:03:56|0.06018
00:03:57|0.06018
00:03:58|0.06021
00:03:59|0.06017
00:04:00|0.06028
00:04:01|0.05987
00:04:02|0.05998
00:04:03|0.05995
00:04:04|0.06
00:04:05|0.06007
00:04:06|0.06014
00:04:07|0.06014
00:04:08|0.06013
00:04:09|0.06013
00:04:10|0.06013
00:04:11|0.06004
00:04:12|0.06004
00:04:13|0.06004
00:04:14|0.06
00:04:15|0.06003
00:04:16|0.06003
00:04:17|0.05997
00:04:18|0.05998
00:04:19|0.05975
00:04:20|0.0597
00:04:21|0.05979
00:04:22|0.05981
00:04:23|0.05981
00:04:24|0.05985
00:04:25|0.05993
00:04:26|0.05995
00:04:27|0.05991
00:04:28|0.05996
00:04:29|0.05996
00:04:30|0.05998
00:04:31|0.05985
00:04:32|0.05986
00:04:33|0.05986
00:04:35|0.05983
00:04:35|0.05983
00:04:37|0.05978
00:04:38|0.05975
00:04:39|0.05976
00:04:40|0.05978
00:04:41|0.05987
00:04:41|0.05999
00:04:43|0.05996
00:04:45|0.05988
00:04:45|0.05987
00:04:46|0.05986
00:04:47|0.05987
00:04:49|0.05986
00:04:49|0.05986
00:04:50|0.05986
00:04:51|0.05986
00:04:53|0.05984
00:04:53|0.05993
00:04:54|0.05994
00:04:56|0.05994
00:04:56|0.05998
00:04:58|0.05998
00:04:58|0.05998
00:04:59|0.05994
00:05:00|0.05993
00:05:01|0.05987
00:05:02|0.05982
00:05:04|0.05989
00:05:04|0.05996
00:05:06|0.05994
00:05:07|0.06004
00:05:08|0.06003
00:05:08|0.06003
00:05:09|0.06018
00:05:11|0.06023
00:05:12|0.0603
00:05:13|0.06007
00:05:13|0.05987
00:05:14|0.05997
00:05:17|0.06007
00:05:17|0.06
00:05:18|0.06012
00:05:19|0.06013
00:05:20|0.06016
00:05:21|0.06016
00:05:22|0.0602
00:05:23|0.06022
00:05:24|0.06021
00:05:25|0.06021
00:05:26|0.06011
00:05:27|0.06016
00:05:29|0.06016
00:05:29|0.06022
00:05:30|0.06022
00:05:31|0.06025
00:05:32|0.06025
00:05:33|0.06025
00:05:35|0.06021
00:05:37|0.06013
00:05:38|0.06024
00:05:38|0.06018
00:05:39|0.06013
00:05:41|0.06031
00:05:42|0.06031
00:05:42|0.06024
00:05:43|0.06025
00:05:45|0.06027
00:05:46|0.06031
00:05:47|0.06031
00:05:48|0.06024
00:05:49|0.06019
00:05:49|0.06018
00:05:51|0.06021
00:05:51|0.06022
00:05:52|0.06022
00:05:53|0.06021
00:05:54|0.06023
00:05:56|0.06022
00:05:56|0.06
00:05:57|0.06005
00:05:58|0.06009
00:06:00|0.06009
00:06:00|0.06007
00:06:01|0.06007
00:06:03|0.06001
00:06:04|0.06011
00:06:05|0.06016
00:06:05|0.06022
00:06:06|0.06022
00:06:07|0.06019
00:06:08|0.06011
00:06:09|0.06012
00:06:11|0.06004
00:06:11|0.06019
00:06:12|0.06015
00:06:14|0.06013
00:06:14|0.0601
00:06:15|0.06003
00:06:17|0.06006
00:06:17|0.06007
00:06:18|0.06005
00:06:20|0.05995
00:06:20|0.05991
00:06:22|0.05983
00:06:22|0.05986
00:06:23|0.0598
00:06:24|0.05999
00:06:26|0.05993
00:06:26|0.05995
00:06:28|0.05988
00:06:28|0.05986
00:06:29|0.05985
00:06:30|0.05984
00:06:31|0.05988
00:06:32|0.05991
00:06:33|0.05989
00:06:34|0.05993
00:06:36|0.05993
00:06:37|0.05982
00:06:38|0.05985
00:06:40|0.05974
00:06:40|0.05978
00:06:41|0.05987
00:06:43|0.05987
00:06:44|0.05983
00:06:45|0.05987
00:06:45|0.05987
00:06:46|0.0598
00:06:48|0.05978
00:06:49|0.05973
00:06:49|0.05972
00:06:51|0.05978
00:06:52|0.05976
00:06:52|0.05976
00:06:54|0.05973
00:06:55|0.05969
00:06:56|0.05971
00:06:57|0.05977
00:06:57|0.05963
00:06:58|0.05965
00:06:59|0.05965
00:07:01|0.05965
00:07:02|0.05965
00:07:03|0.05956
00:07:04|0.05972
00:07:05|0.05979
00:07:05|0.0598
00:07:07|0.05989
00:07:08|0.05989
00:07:08|0.05989
00:07:10|0.05984
00:07:11|0.05983
00:07:11|0.0598
00:07:13|0.0598
00:07:13|0.05971
00:07:14|0.05966
00:07:16|0.05948
00:07:16|0.05949
00:07:18|0.05946
00:07:18|0.05953
00:07:19|0.05942
00:07:21|0.05961
00:07:22|0.05954
00:07:22|0.05954
00:07:23|0.05954
00:07:25|0.05959
00:07:26|0.05953
00:07:27|0.05968
00:07:28|0.05968
00:07:29|0.05962
00:07:30|0.0596
00:07:31|0.05962
00:07:32|0.0596
00:07:33|0.0596
00:07:34|0.05971
00:07:35|0.05981
00:07:36|0.05986
00:07:38|0.05987
00:07:38|0.05978
00:07:39|0.05978
00:07:41|0.05978
00:07:41|0.05979
00:07:43|0.05979
00:07:44|0.05979
00:07:45|0.05982
00:07:46|0.05998
00:07:47|0.06001
00:07:48|0.06004
00:07:49|0.06004
00:07:50|0.05998
00:07:51|0.05994
00:07:52|0.05994
00:07:53|0.05995
00:07:54|0.05995
00:07:55|0.05996
00:07:56|0.06003
00:07:57|0.06002
00:07:58|0.06
00:07:59|0.06008
00:08:00|0.06007
00:08:01|0.06007
00:08:02|0.06008
00:08:03|0.06001
00:08:04|0.06006
00:08:05|0.06016
00:08:06|0.06023
00:08:07|0.06013
00:08:08|0.0601
00:08:09|0.0601
00:08:10|0.06013
00:08:11|0.06007
00:08:12|0.06007
00:08:13|0.06015
00:08:14|0.0601
00:08:15|0.06
00:08:16|0.05966
00:08:17|0.05974
00:08:19|0.0598
00:08:19|0.05983
00:08:20|0.05976
00:08:21|0.05976
00:08:22|0.0596
00:08:23|0.0597
00:08:25|0.05968
00:08:26|0.05966
00:08:27|0.05969
00:08:28|0.05963
00:08:29|0.05964
00:08:30|0.05957
00:08:31|0.05971
00:08:32|0.05971
00:08:33|0.05976
00:08:34|0.05976
00:08:35|0.05976
00:08:36|0.05976
00:08:37|0.05973
00:08:39|0.0597
00:08:40|0.0597
00:08:40|0.0597
00:08:42|0.0597
00:08:43|0.05969
00:08:44|0.05969
00:08:45|0.05972
00:08:46|0.05985
00:08:47|0.05981
00:08:48|0.05981
00:08:49|0.05981
00:08:50|0.05981
00:08:51|0.05981
00:08:52|0.0598
00:08:53|0.05978
00:08:54|0.05978
00:08:55|0.05978
00:08:56|0.0598
00:08:56|0.05979
00:08:58|0.05979
00:08:59|0.05979
00:09:00|0.05987
00:09:01|0.05987
00:09:02|0.05987
00:09:03|0.05985
00:09:04|0.06008
00:09:05|0.06012
00:09:06|0.06006
00:09:07|0.06
00:09:08|0.06008
00:09:09|0.06013
00:09:10|0.06006
00:09:11|0.0601
00:09:12|0.06003
00:09:13|0.06009
00:09:13|0.06009
00:09:15|0.06006
00:09:16|0.06011
00:09:17|0.06011
00:09:18|0.06009
00:09:19|0.06009
00:09:20|0.06009
00:09:22|0.06002
00:09:23|0.06003
00:09:23|0.06003
00:09:24|0.06
00:09:25|0.05994
00:09:27|0.05994
00:09:27|0.05986
00:09:29|0.05994
00:09:29|0.05994
00:09:30|0.05996
00:09:31|0.05996
00:09:32|0.06
00:09:33|0.05996
00:09:34|0.05996
00:09:36|0.05995
00:09:36|0.05994
00:09:37|0.05994
00:09:39|0.05994
00:09:40|0.05994
00:09:41|0.05991
00:09:42|0.05994
00:09:43|0.05995
00:09:44|0.05999
00:09:45|0.05999
00:09:46|0.05999
00:09:48|0.05999
00:09:49|0.05998
00:09:50|0.05998
00:09:51|0.05997
00:09:51|0.05998
00:09:53|0.05998
00:09:54|0.05994
00:09:55|0.05994
00:09:55|0.05996
00:09:57|0.05996
00:09:58|0.05993
00:09:59|0.05999
00:09:59|0.05998
00:10:01|0.05995
00:10:01|0.05995
00:10:02|0.06
00:10:04|0.06004
00:10:05|0.0601
00:10:06|0.06009
00:10:06|0.06014
00:10:07|0.06019
00:10:08|0.06014
00:10:09|0.06014
00:10:11|0.06005
00:10:12|0.05996
00:10:12|0.05988
00:10:13|0.05982
00:10:15|0.05983
00:10:15|0.05981
00:10:17|0.05981
00:10:17|0.05981
00:10:18|0.05978
00:10:19|0.05982
00:10:20|0.05986
00:10:21|0.05979
00:10:22|0.05982
00:10:24|0.05982
00:10:24|0.05982
00:10:25|0.05985
00:10:27|0.05991
00:10:27|0.05993
00:10:28|0.05991
00:10:30|0.05992
00:10:30|0.0599
00:10:31|0.0599
00:10:32|0.05982
00:10:34|0.05982
00:10:34|0.05983
00:10:35|0.05982
00:10:36|0.05982
00:10:37|0.05982
00:10:39|0.05997
00:10:40|0.06006
00:10:41|0.06006
00:10:42|0.0601
00:10:43|0.0601
00:10:45|0.06009
00:10:46|0.06008
00:10:47|0.06009
00:10:49|0.06004
00:10:50|0.06004
00:10:51|0.06005
00:10:51|0.05999
00:10:53|0.05998
00:10:54|0.05998
00:10:55|0.05998
00:10:55|0.05998
00:10:56|0.05995
00:10:57|0.05999
00:10:58|0.05996
00:11:00|0.05996
00:11:01|0.05996
00:11:01|0.05996
00:11:02|0.0599
00:11:03|0.05986
00:11:04|0.05986
00:11:06|0.05989
00:11:06|0.05993
00:11:07|0.05994
00:11:08|0.05992
00:11:09|0.05994
00:11:10|0.05994
00:11:11|0.05995
00:11:12|0.05995
00:11:13|0.05998
00:11:15|0.05998
00:11:15|0.05998
00:11:16|0.05998
00:11:17|0.06001
00:11:19|0.06005
00:11:19|0.06009
00:11:20|0.06009
00:11:21|0.0601
00:11:23|0.0601
00:11:23|0.0601
00:11:24|0.06005
00:11:26|0.06003
00:11:26|0.06003
00:11:28|0.06003
00:11:28|0.05993
00:11:30|0.06003
00:11:30|0.05999
00:11:32|0.05997
00:11:32|0.05997
00:11:33|0.05997
00:11:34|0.05993
00:11:35|0.05993
00:11:37|0.06
00:11:37|0.06006
00:11:38|0.06003
00:11:39|0.06003
00:11:40|0.05999
00:11:42|0.05999
00:11:43|0.05999
00:11:44|0.05999
00:11:45|0.05999
00:11:46|0.05996
00:11:47|0.06002
00:11:48|0.05998
00:11:49|0.05998
00:11:50|0.05998
00:11:51|0.05998
00:11:52|0.05999
00:11:53|0.05997
00:11:54|0.05992
00:11:55|0.05986
00:11:56|0.05991
00:11:58|0.05988
00:11:59|0.05986
00:11:59|0.05983
00:12:01|0.05988
00:12:01|0.05992
00:12:02|0.05993
00:12:04|0.05994
00:12:05|0.06006
00:12:05|0.06006
00:12:06|0.06007
00:12:08|0.06011
00:12:09|0.06011
00:12:09|0.06012
00:12:11|0.0601
00:12:12|0.06006
00:12:13|0.06012
00:12:14|0.06012
00:12:15|0.06014
00:12:16|0.06014
00:12:17|0.06013
00:12:18|0.06014
00:12:19|0.06008
00:12:19|0.06016
00:12:20|0.06019
00:12:21|0.06014
00:12:23|0.06014
00:12:23|0.06015
00:12:25|0.06018
00:12:25|0.06009
00:12:27|0.0601
00:12:27|0.06004
00:12:29|0.06003
00:12:29|0.06
00:12:31|0.06008
00:12:31|0.06007
00:12:33|0.06009
00:12:33|0.06009
00:12:35|0.06011
00:12:35|0.06012
00:12:37|0.06013
00:12:38|0.06005
00:12:39|0.06011
00:12:40|0.06008
00:12:40|0.06008
00:12:43|0.06004
00:12:44|0.06003
00:12:44|0.05998
00:12:46|0.06005
00:12:47|0.06003
00:12:47|0.06003
00:12:48|0.06003
00:12:50|0.06003
00:12:51|0.06002
00:12:52|0.06003
00:12:53|0.05994
00:12:54|0.05997
00:12:55|0.05997
00:12:56|0.05996
00:12:57|0.0599
00:12:58|0.0599
00:12:59|0.0599
00:13:00|0.05998
00:13:02|0.05997
00:13:02|0.05997
00:13:03|0.06004
00:13:04|0.05998
00:13:05|0.06009
00:13:06|0.06012
00:13:07|0.06008
00:13:08|0.06008
00:13:09|0.06013
00:13:10|0.0601
00:13:12|0.06013
00:13:13|0.06002
00:13:13|0.06003
00:13:15|0.06013
00:13:15|0.06002
00:13:17|0.06004
00:13:17|0.06004
00:13:19|0.06004
00:13:19|0.06004
00:13:20|0.06012
00:13:22|0.06012
00:13:23|0.06013
00:13:24|0.06013
00:13:24|0.06021
00:13:25|0.06018
00:13:26|0.06018
00:13:27|0.06017
00:13:29|0.06016
00:13:29|0.06019
00:13:30|0.06019
00:13:31|0.06019
00:13:32|0.06016
00:13:34|0.06019
00:13:35|0.06019
00:13:35|0.06017
00:13:36|0.06015
00:13:37|0.06015
00:13:38|0.06015
00:13:39|0.0602
00:13:40|0.0602
00:13:41|0.06031
00:13:43|0.0604
00:13:44|0.06052
00:13:46|0.0605
00:13:47|0.06055
00:13:48|0.06051
00:13:49|0.06058
00:13:50|0.06055
00:13:51|0.0606
00:13:52|0.0606
00:13:53|0.06055
00:13:54|0.06045
00:13:55|0.06039
00:13:56|0.06039
00:13:57|0.06043
00:13:58|0.06043
00:13:59|0.06047
00:14:00|0.06043
00:14:01|0.06035
00:14:02|0.0604
00:14:03|0.0604
00:14:04|0.06039
00:14:05|0.06039
00:14:07|0.06035
00:14:07|0.06034
00:14:08|0.06007
00:14:09|0.06007
00:14:11|0.06004
00:14:11|0.06007
00:14:13|0.06009
00:14:13|0.0601
00:14:15|0.0601
00:14:15|0.06015
00:14:16|0.06009
00:14:18|0.06007
00:14:18|0.06003
00:14:20|0.05996
00:14:21|0.05993
00:14:21|0.05992
00:14:22|0.05992
00:14:24|0.05993
00:14:24|0.05997
00:14:25|0.05997
00:14:27|0.06
00:14:28|0.05992
00:14:28|0.05993
00:14:30|0.05991
00:14:31|0.05991
00:14:32|0.05989
00:14:32|0.05989
00:14:34|0.05988
00:14:35|0.05986
00:14:36|0.05986
00:14:36|0.05983
00:14:37|0.05985
00:14:39|0.05987
00:14:39|0.05983
00:14:41|0.05989
00:14:42|0.05996
00:14:42|0.05996
00:14:44|0.0599
00:14:45|0.05988
00:14:46|0.05982
00:14:48|0.05983
00:14:49|0.05983
00:14:50|0.05982
00:14:51|0.05982
00:14:52|0.05975
00:14:53|0.05968
00:14:54|0.05969
00:14:54|0.05962
00:14:56|0.05963
00:14:57|0.05956
00:14:58|0.05964
00:14:59|0.05964
00:14:59|0.05967
00:15:02|0.05971
00:15:02|0.05978
00:15:03|0.05982
00:15:04|0.05991
00:15:05|0.06
00:15:06|0.05994
00:15:07|0.05994
00:15:08|0.0599
00:15:10|0.05982
00:15:10|0.05979
00:15:12|0.05983
00:15:13|0.05977
00:15:13|0.05986
00:15:14|0.05986
00:15:16|0.05978
00:15:16|0.05987
00:15:18|0.05989
00:15:19|0.05989
00:15:20|0.05992
00:15:20|0.05992
00:15:21|0.05992
00:15:22|0.05992
00:15:23|0.05992
00:15:24|0.05989
00:15:26|0.05993
00:15:27|0.05993
00:15:28|0.05993
00:15:28|0.05993
00:15:29|0.05993
00:15:31|0.05993
00:15:32|0.05993
00:15:33|0.05993
00:15:33|0.05993
00:15:34|0.05985
00:15:36|0.05988
00:15:36|0.0599
00:15:37|0.0599
00:15:38|0.0599
00:15:39|0.05987
00:15:41|0.05987
00:15:41|0.05987
00:15:43|0.0598
00:15:44|0.05985
00:15:46|0.05985
00:15:47|0.05986
00:15:48|0.05992
00:15:49|0.05988
00:15:50|0.05992
00:15:51|0.05992
00:15:52|0.05989
00:15:53|0.05994
00:15:54|0.05998
00:15:55|0.05997
00:15:56|0.05997
00:15:57|0.05998
00:15:58|0.05998
00:15:59|0.05993
00:16:00|0.05993
00:16:01|0.05992
00:16:02|0.05988
00:16:03|0.05988
00:16:04|0.05978
00:16:05|0.05978
00:16:06|0.05978
00:16:07|0.05978
00:16:08|0.05978
00:16:09|0.05986
00:16:10|0.05991
00:16:11|0.05997
00:16:12|0.05997
00:16:13|0.05996
00:16:14|0.06
00:16:15|0.05997
00:16:16|0.06
00:16:17|0.06
00:16:18|0.05999
00:16:19|0.05999
00:16:20|0.05994
00:16:21|0.05995
00:16:22|0.05991
00:16:23|0.0599
00:16:24|0.05989
00:16:25|0.0599
00:16:26|0.05998
00:16:27|0.05998
00:16:28|0.05998
00:16:29|0.05997
00:16:30|0.05997
00:16:31|0.06
00:16:32|0.06
00:16:33|0.06008
00:16:34|0.06008
00:16:35|0.06004
00:16:36|0.06008
00:16:37|0.06008
00:16:38|0.06008
00:16:39|0.06006
00:16:40|0.06002
00:16:41|0.06001
00:16:42|0.06001
00:16:43|0.05995
00:16:44|0.05995
00:16:45|0.05995
00:16:46|0.05995
00:16:48|0.05997
00:16:48|0.05999
00:16:50|0.06003
00:16:51|0.06002
00:16:53|0.05992
00:16:54|0.05985
00:16:56|0.05985
00:16:56|0.05985
00:16:57|0.05985
00:16:58|0.05985
00:17:00|0.05985
00:17:00|0.05985
00:17:01|0.05985
00:17:03|0.05985
00:17:03|0.05985
00:17:05|0.05985
00:17:05|0.05985
00:17:07|0.05996
00:17:08|0.05992
00:17:09|0.05992
00:17:10|0.05989
00:17:10|0.05989
00:17:12|0.05989
00:17:13|0.05989
00:17:14|0.05988
00:17:14|0.05989
00:17:15|0.0599
00:17:17|0.05994
00:17:18|0.05994
00:17:19|0.05994
00:17:19|0.05995
00:17:20|0.05995
00:17:21|0.05999
00:17:23|0.06002
00:17:24|0.06005
00:17:25|0.06005
00:17:26|0.06005
00:17:27|0.06005
00:17:28|0.06005
00:17:29|0.06005
00:17:30|0.06003
00:17:31|0.06005
00:17:32|0.06005
00:17:33|0.05998
00:17:34|0.05996
00:17:35|0.05996
00:17:36|0.05996
00:17:37|0.05996
00:17:38|0.05998
00:17:39|0.05999
00:17:40|0.06001
00:17:41|0.06007
00:17:42|0.06004
00:17:43|0.06007
00:17:44|0.06003
00:17:45|0.06001
00:17:46|0.06003
00:17:48|0.06003
00:17:49|0.05998
00:17:50|0.05998
00:17:52|0.05998
00:17:53|0.05999
00:17:53|0.05999
00:17:54|0.05999
00:17:56|0.05999
00:17:57|0.05999
00:17:57|0.05998
00:17:58|0.05994
00:17:59|0.05997
00:18:01|0.05991
00:18:01|0.06008
00:18:03|0.06008
00:18:03|0.06004
00:18:05|0.06004
00:18:06|0.06002
00:18:07|0.06
00:18:08|0.06
00:18:08|0.06
00:18:10|0.06
00:18:10|0.06
00:18:12|0.06005
00:18:12|0.06003
00:18:13|0.06003
00:18:15|0.06006
00:18:16|0.0601
00:18:17|0.06016
00:18:18|0.06017
00:18:19|0.06017
00:18:20|0.06014
00:18:21|0.06012
00:18:22|0.06011
00:18:23|0.06011
00:18:24|0.06015
00:18:25|0.06019
00:18:26|0.06019
00:18:27|0.06019
00:18:28|0.06017
00:18:29|0.06019
00:18:30|0.06012
00:18:31|0.06019
00:18:32|0.06019
00:18:33|0.06017
00:18:34|0.06019
00:18:35|0.06019
00:18:36|0.06019
00:18:37|0.06011
00:18:38|0.0601
00:18:39|0.0601
00:18:40|0.0601
00:18:42|0.06001
00:18:42|0.06001
00:18:43|0.06004
00:18:44|0.0601
00:18:45|0.06019
00:18:46|0.06019
00:18:47|0.06015
00:18:49|0.06015
00:18:50|0.06015
00:18:51|0.06022
00:18:52|0.06022
00:18:54|0.06023
00:18:54|0.06023
00:18:55|0.06023
00:18:57|0.06022
00:18:58|0.06015
00:18:59|0.06018
00:18:59|0.06016
00:19:01|0.0602
00:19:02|0.06025
00:19:02|0.06025
00:19:03|0.06027
00:19:05|0.06027
00:19:06|0.06027
00:19:07|0.06027
00:19:07|0.06027
00:19:08|0.06026
00:19:10|0.06029
00:19:10|0.06026
00:19:12|0.06027
00:19:12|0.06027
00:19:13|0.06022
00:19:14|0.06022
00:19:16|0.06026
00:19:16|0.06026
00:19:17|0.0603
00:19:18|0.0603
00:19:19|0.0603
00:19:20|0.06032
00:19:21|0.06029
00:19:22|0.06035
00:19:23|0.06035
00:19:24|0.06035
00:19:25|0.06044
00:19:27|0.06047
00:19:27|0.06045
00:19:29|0.0604
00:19:29|0.0604
00:19:30|0.06041
00:19:31|0.06043
00:19:32|0.06047
00:19:33|0.06047
00:19:34|0.06047
00:19:35|0.06055
00:19:36|0.06057
00:19:38|0.06059
00:19:39|0.06061
00:19:39|0.0606
00:19:41|0.06054
00:19:42|0.06056
00:19:43|0.06061
00:19:44|0.06063
00:19:44|0.06063
00:19:45|0.06071
00:19:46|0.06069
00:19:47|0.06071
00:19:49|0.06072
00:19:50|0.06068
00:19:52|0.06068
00:19:52|0.06059
00:19:53|0.06062
00:19:54|0.06062
00:19:56|0.06059
00:19:58|0.06062
00:19:58|0.06058
00:19:59|0.06057
00:20:00|0.06054
00:20:01|0.06057
00:20:03|0.0606
00:20:03|0.0606
00:20:05|0.06061
00:20:06|0.06064
00:20:07|0.06067
00:20:07|0.0606
00:20:08|0.06061
00:20:09|0.06052
00:20:10|0.06052
00:20:12|0.06053
00:20:12|0.06055
00:20:13|0.06055
00:20:14|0.06051
00:20:15|0.06045
00:20:16|0.06035
00:20:17|0.06031
00:20:18|0.06033
00:20:19|0.0603
00:20:21|0.0603
00:20:21|0.06031
00:20:22|0.06036
00:20:23|0.06034
00:20:25|0.06039
00:20:25|0.06041
00:20:26|0.06039
00:20:27|0.0604
00:20:29|0.06042
00:20:29|0.06043
00:20:30|0.06043
00:20:32|0.06046
00:20:33|0.06045
00:20:33|0.0604
00:20:34|0.06043
00:20:35|0.06041
00:20:36|0.06041
00:20:37|0.06043
00:20:38|0.06033
00:20:39|0.06033
00:20:40|0.06036
00:20:42|0.06039
00:20:43|0.0604
00:20:43|0.06043
00:20:45|0.06062
00:20:46|0.06051
00:20:46|0.06051
00:20:48|0.06058
00:20:49|0.06057
00:20:50|0.06057
00:20:51|0.06059
00:20:52|0.06053
00:20:53|0.06053
00:20:54|0.0606
00:20:55|0.0606
00:20:56|0.06063
00:20:57|0.06063
00:20:58|0.06053
00:20:59|0.0606
00:21:01|0.0606
00:21:01|0.0606
00:21:02|0.06055
00:21:03|0.0606
00:21:04|0.06062
00:21:05|0.06062
00:21:06|0.06057
00:21:08|0.06054
00:21:09|0.06055
00:21:09|0.06053
00:21:10|0.06059
00:21:11|0.06059
00:21:12|0.0606
00:21:13|0.0606
00:21:14|0.06063
00:21:15|0.06063
00:21:16|0.06063
00:21:17|0.06058
00:21:19|0.06058
00:21:19|0.06063
00:21:20|0.06063
00:21:21|0.06062
00:21:23|0.06049
00:21:23|0.06049
00:21:24|0.06049
00:21:25|0.06048
00:21:26|0.0605
00:21:27|0.0605
00:21:28|0.0605
00:21:30|0.0605
00:21:30|0.06056
00:21:31|0.06055
00:21:32|0.06055
00:21:33|0.0605
00:21:34|0.06049
00:21:35|0.06049
00:21:36|0.0605
00:21:37|0.0605
00:21:38|0.0605
00:21:40|0.06052
00:21:40|0.0605
00:21:41|0.06055
00:21:43|0.06054
00:21:43|0.06049
00:21:44|0.06044
00:21:45|0.06048
00:21:46|0.06044
00:21:47|0.06041
00:21:48|0.06035
00:21:50|0.06042
00:21:50|0.06045
00:21:51|0.06043
00:21:53|0.06044
00:21:54|0.06044
00:21:56|0.06046
00:21:57|0.06046
00:21:58|0.06047
00:21:59|0.06047
00:21:59|0.06049
00:22:01|0.06041
00:22:01|0.06041
00:22:02|0.06041
00:22:04|0.06044
00:22:04|0.06045
00:22:06|0.06045
00:22:07|0.06058
00:22:07|0.06062
00:22:09|0.06056
00:22:10|0.06063
00:22:11|0.06051
00:22:11|0.06052
00:22:12|0.06052
00:22:13|0.06052
00:22:15|0.06054
00:22:16|0.06052
00:22:17|0.06057
00:22:18|0.06053
00:22:19|0.06042
00:22:19|0.06036
00:22:21|0.06038
00:22:22|0.06042
00:22:23|0.06042
00:22:24|0.06033
00:22:25|0.06033
00:22:26|0.0604
00:22:27|0.06036
00:22:28|0.0604
00:22:29|0.0604
00:22:30|0.06027
00:22:30|0.0603
00:22:32|0.06028
00:22:32|0.0603
00:22:34|0.06027
00:22:35|0.06028
00:22:36|0.06019
00:22:37|0.06015
00:22:38|0.06013
00:22:39|0.06021
00:22:40|0.06022
00:22:41|0.06023
00:22:42|0.06024
00:22:43|0.06025
00:22:44|0.06022
00:22:45|0.06024
00:22:46|0.06022
00:22:47|0.06022
00:22:48|0.06022
00:22:49|0.06025
00:22:50|0.06027
00:22:51|0.06026
00:22:52|0.06036
00:22:53|0.0605
00:22:54|0.06041
00:22:56|0.06047
00:22:57|0.06047
00:22:58|0.06042
00:22:59|0.06042
00:22:59|0.06056
00:23:01|0.0605
00:23:02|0.06046
00:23:03|0.06044
00:23:04|0.06052
00:23:05|0.06062
00:23:06|0.06064
00:23:07|0.06073
00:23:08|0.06063
00:23:09|0.06067
00:23:10|0.0606
00:23:11|0.06069
00:23:12|0.06075
00:23:13|0.06078
00:23:14|0.06065
00:23:15|0.06094
00:23:16|0.06089
00:23:17|0.0612
00:23:18|0.06111
00:23:19|0.06116
00:23:20|0.0612
00:23:21|0.06111
00:23:22|0.06117
00:23:23|0.06116
00:23:24|0.06122
00:23:25|0.06122
00:23:26|0.06122
00:23:27|0.0613
00:23:28|0.06128
00:23:29|0.06128
00:23:30|0.06121
00:23:31|0.06121
00:23:32|0.06121
00:23:33|0.06121
00:23:34|0.06121
00:23:35|0.06121
00:23:36|0.06121
00:23:37|0.06115
00:23:38|0.06112
00:23:39|0.06112
00:23:40|0.06112
00:23:41|0.06109
00:23:42|0.06101
00:23:43|0.06105
00:23:44|0.06101
00:23:45|0.06109
00:23:46|0.06114
00:23:47|0.06106
00:23:48|0.0611
00:23:49|0.0611
00:23:50|0.06109
00:23:51|0.06109
00:23:52|0.06112
00:23:54|0.0612
00:23:55|0.0612
00:23:56|0.06107
00:23:57|0.06107
00:23:58|0.061
00:23:59|0.06104
00:24:00|0.061
00:24:01|0.06101
00:24:02|0.06093
00:24:04|0.06097
00:24:04|0.06095
00:24:06|0.06103
00:24:07|0.06094
00:24:08|0.06099
00:24:08|0.06093
00:24:10|0.06091
00:24:10|0.06094
00:24:11|0.06091
00:24:12|0.06088
00:24:13|0.0609
00:24:15|0.06099
00:24:15|0.06094
00:24:16|0.06094
00:24:18|0.06099
00:24:19|0.06095
00:24:20|0.06095
00:24:21|0.06095
00:24:21|0.06095
00:24:23|0.06098
00:24:24|0.06096
00:24:25|0.06097
00:24:26|0.06085
00:24:27|0.06093
00:24:28|0.06084
00:24:29|0.06082
00:24:30|0.06086
00:24:31|0.06088
00:24:32|0.06092
00:24:33|0.06092
00:24:33|0.06092
00:24:34|0.06092
00:24:36|0.06089
00:24:37|0.06092
00:24:37|0.06087
00:24:39|0.06085
00:24:40|0.06085
00:24:41|0.06085
00:24:42|0.06092
00:24:43|0.06083
00:24:44|0.06087
00:24:45|0.06087
00:24:45|0.06085
00:24:47|0.06085
00:24:48|0.0608
00:24:49|0.06079
00:24:50|0.06074
00:24:51|0.06074
00:24:52|0.06074
00:24:53|0.06074
00:24:54|0.06077
00:24:56|0.06084
00:24:56|0.06084
00:24:58|0.06082
00:24:59|0.06075
00:25:00|0.06079
00:25:01|0.06073
00:25:02|0.06071
00:25:03|0.06075
00:25:04|0.06079
00:25:05|0.06101
00:25:06|0.06104
00:25:07|0.06101
00:25:08|0.06101
00:25:09|0.06095
00:25:10|0.06095
00:25:11|0.06095
00:25:12|0.06093
00:25:13|0.06087
00:25:14|0.06087
00:25:15|0.06103
00:25:16|0.06093
00:25:17|0.06093
00:25:18|0.06091
00:25:19|0.06091
00:25:20|0.06085
00:25:21|0.06085
00:25:22|0.06085
00:25:23|0.06085
00:25:24|0.06086
00:25:25|0.06086
00:25:26|0.06081
00:25:27|0.06084
00:25:28|0.06084
00:25:29|0.06084
00:25:30|0.06084
00:25:31|0.06078
00:25:32|0.06072
00:25:33|0.06076
00:25:34|0.06073
00:25:35|0.0608
00:25:36|0.06081
00:25:37|0.06081
00:25:38|0.06081
00:25:40|0.06081
00:25:41|0.06081
00:25:41|0.06081
00:25:42|0.06081
00:25:43|0.06081
00:25:44|0.06088
00:25:45|0.06089
00:25:47|0.06084
00:25:48|0.06084
00:25:49|0.06089
00:25:49|0.06095
00:25:50|0.06101
00:25:51|0.06101
00:25:52|0.061
00:25:53|0.061
00:25:55|0.061
00:25:56|0.061
00:25:57|0.061
00:25:58|0.06101
00:25:59|0.06114
00:26:00|0.06118
00:26:01|0.06117
00:26:02|0.06117
00:26:03|0.06117
00:26:04|0.06111
00:26:04|0.06111
00:26:06|0.06111
00:26:07|0.06112
00:26:08|0.06121
00:26:09|0.0612
00:26:10|0.06126
00:26:11|0.06126
00:26:12|0.06126
00:26:13|0.0612
00:26:14|0.06128
00:26:15|0.06126
00:26:16|0.06126
00:26:17|0.06124
00:26:18|0.06122
00:26:19|0.06118
00:26:20|0.06118
00:26:21|0.06117
00:26:22|0.06117
00:26:23|0.06105
00:26:24|0.06106
00:26:25|0.06106
00:26:26|0.06102
00:26:27|0.06111
00:26:28|0.06109
00:26:29|0.06106
00:26:30|0.06102
00:26:31|0.06102
00:26:32|0.061
00:26:33|0.061
00:26:34|0.06103
00:26:35|0.06106
00:26:36|0.061
00:26:37|0.06106
00:26:38|0.06095
00:26:39|0.06097
00:26:40|0.06098
00:26:41|0.06098
00:26:43|0.061
00:26:43|0.061
00:26:44|0.06095
00:26:45|0.06086
00:26:47|0.06084
00:26:47|0.06084
00:26:48|0.06069
00:26:50|0.06072
00:26:51|0.06068
00:26:51|0.06063
00:26:52|0.06063
00:26:54|0.06063
00:26:55|0.06058
00:26:56|0.06049
00:26:58|0.06049
00:26:59|0.06049
00:27:00|0.06049
00:27:01|0.06059
00:27:02|0.06053
00:27:03|0.06049
00:27:04|0.06052
00:27:05|0.06052
00:27:06|0.06052
00:27:07|0.06052
00:27:08|0.06052
00:27:09|0.06062
00:27:10|0.06062
00:27:11|0.06067
00:27:12|0.0607
00:27:13|0.06066
00:27:14|0.06067
00:27:15|0.06072
00:27:16|0.0607
00:27:17|0.0607
00:27:18|0.0607
00:27:19|0.0607
00:27:20|0.06068
00:27:21|0.06056
00:27:22|0.06061
00:27:23|0.06061
00:27:24|0.06061
00:27:25|0.06061
00:27:27|0.06061
00:27:27|0.06061
00:27:28|0.06061
00:27:29|0.06067
00:27:31|0.06074
00:27:31|0.06074
00:27:32|0.06074
00:27:34|0.06074
00:27:35|0.06073
00:27:35|0.06074
00:27:36|0.06074
00:27:38|0.06074
00:27:39|0.06066
00:27:39|0.06066
00:27:40|0.06064
00:27:42|0.06064
00:27:42|0.06062
00:27:44|0.06063
00:27:45|0.06063
00:27:45|0.06063
00:27:46|0.0606
00:27:48|0.0606
00:27:49|0.06067
00:27:49|0.06071
00:27:51|0.06065
00:27:52|0.06069
00:27:52|0.06069
00:27:54|0.06067
00:27:55|0.06067
00:27:55|0.0607
00:27:58|0.0607
00:27:59|0.06067
00:28:00|0.06073
00:28:01|0.06067
00:28:02|0.06067
00:28:03|0.06067
00:28:04|0.06064
00:28:05|0.06064
00:28:06|0.06065
00:28:08|0.0607
00:28:09|0.0607
00:28:09|0.06068
00:28:11|0.0607
00:28:12|0.06071
00:28:12|0.06071
00:28:13|0.06069
00:28:15|0.0607
00:28:16|0.0607
00:28:16|0.06069
00:28:17|0.06069
00:28:19|0.06069
00:28:19|0.06069
00:28:20|0.06069
00:28:21|0.0608
00:28:23|0.06076
00:28:23|0.06076
00:28:24|0.06076
00:28:25|0.06077
00:28:26|0.06082
00:28:28|0.06082
00:28:28|0.06082
00:28:29|0.06076
00:28:31|0.06075
00:28:31|0.06075
00:28:33|0.0608
00:28:33|0.06081
00:28:35|0.06081
00:28:35|0.06081
00:28:36|0.06081
00:28:37|0.06074
00:28:39|0.06074
00:28:40|0.06072
00:28:40|0.06072
00:28:41|0.06073
00:28:43|0.06075
00:28:44|0.06075
00:28:45|0.06077
00:28:46|0.06071
00:28:47|0.06069
00:28:48|0.06069
00:28:49|0.06072
00:28:50|0.06073
00:28:51|0.06073
00:28:52|0.06073
00:28:53|0.06073
00:28:54|0.06071
00:28:55|0.06071
00:28:56|0.06065
00:28:57|0.06065
00:28:59|0.0606
00:29:00|0.06062
00:29:00|0.0606
00:29:02|0.06066
00:29:03|0.06066
00:29:04|0.06066
00:29:05|0.06072
00:29:06|0.06072
00:29:07|0.06072
00:29:08|0.06072
00:29:09|0.06072
00:29:10|0.06072
00:29:11|0.06072
00:29:12|0.06072
00:29:13|0.06072
00:29:14|0.0607
00:29:15|0.06072
00:29:16|0.06075
00:29:17|0.0607
00:29:18|0.06077
00:29:19|0.06081
00:29:20|0.06081
00:29:21|0.06081
00:29:22|0.06081
00:29:23|0.06081
00:29:25|0.06081
00:29:25|0.06087
00:29:26|0.06087
00:29:28|0.06087
00:29:28|0.06087
00:29:30|0.06082
00:29:30|0.06082
00:29:31|0.06082
00:29:33|0.06081
00:29:34|0.06077
00:29:35|0.0608
00:29:36|0.06077
00:29:37|0.06071
00:29:38|0.06072
00:29:38|0.0608
00:29:39|0.06079
00:29:40|0.06079
00:29:41|0.06077
00:29:43|0.0608
00:29:44|0.0608
00:29:44|0.0608
00:29:45|0.06077
00:29:46|0.06077
00:29:47|0.06082
00:29:48|0.06082
00:29:50|0.06082
00:29:50|0.06076
00:29:51|0.06076
00:29:52|0.06082
00:29:53|0.06082
00:29:54|0.06082
00:29:56|0.06082
00:29:56|0.06082
00:29:57|0.06082
00:29:59|0.061
00:30:00|0.06104
00:30:00|0.06103
00:30:02|0.06093
00:30:03|0.061
00:30:04|0.061
00:30:05|0.061
00:30:07|0.06106
00:30:08|0.06106
00:30:08|0.0611
00:30:09|0.06112
00:30:11|0.06112
00:30:11|0.06111
00:30:12|0.06112
00:30:13|0.06112
00:30:14|0.06112
00:30:16|0.0611
00:30:17|0.06111
00:30:18|0.06107
00:30:19|0.06106
00:30:20|0.06106
00:30:20|0.06102
00:30:22|0.06099
00:30:22|0.06097
00:30:23|0.06094
00:30:25|0.06097
00:30:26|0.06097
00:30:27|0.06097
00:30:28|0.06099
00:30:28|0.06099
00:30:29|0.06099
00:30:31|0.06098
00:30:31|0.06097
00:30:32|0.06095
00:30:33|0.06089
00:30:34|0.06089
00:30:35|0.06088
00:30:37|0.06083
00:30:37|0.06079
00:30:39|0.0608
00:30:39|0.06078
00:30:40|0.06078
00:30:42|0.06078
00:30:42|0.06078
00:30:43|0.06079
00:30:45|0.06085
00:30:46|0.06087
00:30:47|0.06087
00:30:47|0.06088
00:30:48|0.06088
00:30:50|0.06088
00:30:51|0.06088
00:30:52|0.0609
00:30:53|0.06091
00:30:54|0.06091
00:30:55|0.0609
00:30:56|0.0609
00:30:57|0.0609
00:30:58|0.06087
00:31:00|0.0609
00:31:01|0.0609
00:31:02|0.0609
00:31:03|0.06086
00:31:05|0.06085
00:31:06|0.06085
00:31:07|0.06075
00:31:07|0.06078
00:31:08|0.06075
00:31:10|0.06075
00:31:10|0.06075
00:31:11|0.06072
00:31:13|0.06072
00:31:13|0.06072
00:31:15|0.06072
00:31:16|0.06078
00:31:17|0.06073
00:31:18|0.06077
00:31:19|0.06076
00:31:20|0.06076
00:31:21|0.06076
00:31:21|0.06078
00:31:23|0.06077
00:31:24|0.0608
00:31:24|0.06088
00:31:26|0.06088
00:31:27|0.06077
00:31:28|0.06083
00:31:28|0.06086
00:31:30|0.06089
00:31:31|0.0609
00:31:32|0.0609
00:31:33|0.0609
00:31:33|0.0609
00:31:35|0.0609
00:31:36|0.06095
00:31:37|0.06092
00:31:38|0.06092
00:31:39|0.06092
00:31:40|0.06087
00:31:41|0.06093
00:31:42|0.06094
00:31:43|0.06097
00:31:44|0.06097
00:31:45|0.06098
00:31:46|0.06094
00:31:47|0.061
00:31:48|0.061
00:31:49|0.061
00:31:50|0.061
00:31:51|0.061
00:31:52|0.061
00:31:53|0.06105
00:31:54|0.06103
00:31:55|0.06111
00:31:56|0.06113
00:31:57|0.06119
00:31:58|0.06119
00:31:59|0.06119
00:32:00|0.0612
00:32:01|0.06131
00:32:03|0.06137
00:32:04|0.06138
00:32:05|0.06131
00:32:06|0.06127
00:32:07|0.06125
00:32:08|0.06123
00:32:09|0.06124
00:32:10|0.0612
00:32:11|0.06118
00:32:12|0.06116
00:32:13|0.06121
00:32:14|0.06121
00:32:15|0.0612
00:32:16|0.06114
00:32:17|0.06116
00:32:18|0.06113
00:32:19|0.06116
00:32:20|0.06116
00:32:21|0.06116
00:32:22|0.06116
00:32:23|0.06116
00:32:24|0.06111
00:32:25|0.06116
00:32:26|0.06116
00:32:27|0.06116
00:32:28|0.06107
00:32:29|0.06105
00:32:30|0.06101
00:32:31|0.06101
00:32:32|0.06098
00:32:33|0.06099
00:32:34|0.06103
00:32:35|0.06102
00:32:36|0.06102
00:32:37|0.06098
00:32:38|0.06098
00:32:39|0.06102
00:32:40|0.06102
00:32:41|0.06099
00:32:42|0.06098
00:32:43|0.061
00:32:44|0.06103
00:32:45|0.06103
00:32:46|0.06094
00:32:47|0.06098
00:32:48|0.06096
00:32:49|0.06096
00:32:50|0.06096
00:32:51|0.06101
00:32:52|0.061
00:32:53|0.061
00:32:54|0.06105
00:32:55|0.06111
00:32:56|0.06106
00:32:57|0.06106
00:32:58|0.06106
00:32:59|0.06111
00:33:00|0.06107
00:33:02|0.06111
00:33:02|0.06111
00:33:04|0.06112
00:33:05|0.06119
00:33:06|0.0612
00:33:07|0.06117
00:33:08|0.06117
00:33:08|0.06112
00:33:09|0.0612
00:33:11|0.0612
00:33:12|0.0612
00:33:13|0.06117
00:33:14|0.06116
00:33:15|0.06117
00:33:16|0.06117
00:33:17|0.06117
00:33:18|0.06119
00:33:19|0.0612
00:33:20|0.06121
00:33:21|0.06121
00:33:22|0.06121
00:33:23|0.06121
00:33:23|0.06121
00:33:24|0.06124
00:33:26|0.06123
00:33:27|0.06123
00:33:27|0.06123
00:33:29|0.0612
00:33:30|0.06121
00:33:30|0.06115
00:33:32|0.06115
00:33:32|0.06115
00:33:34|0.0612
00:33:35|0.0612
00:33:36|0.06119
00:33:37|0.06119
00:33:38|0.0612
00:33:38|0.0612
00:33:40|0.0612
00:33:41|0.06114
00:33:42|0.06119
00:33:42|0.0612
00:33:43|0.0612
00:33:45|0.06122
00:33:46|0.06123
00:33:47|0.06123
00:33:47|0.06123
00:33:49|0.06123
00:33:49|0.06123
00:33:50|0.06123
00:33:52|0.06123
00:33:52|0.06118
00:33:54|0.06123
00:33:55|0.06136
00:33:55|0.0614
00:33:57|0.06176
00:33:58|0.0618
00:33:59|0.06191
00:34:00|0.06182
00:34:01|0.06178
00:34:02|0.06179
00:34:04|0.06157
00:34:05|0.06181
00:34:06|0.06163
00:34:07|0.06158
00:34:08|0.06153
00:34:09|0.0615
00:34:10|0.06153
00:34:11|0.06153
00:34:12|0.06166
00:34:13|0.06161
00:34:14|0.0616
00:34:15|0.0616
00:34:16|0.06176
00:34:17|0.06174
00:34:18|0.06161
00:34:19|0.06163
00:34:20|0.06162
00:34:21|0.06154
00:34:22|0.06154
00:34:23|0.06153
00:34:24|0.06151
00:34:25|0.0615
00:34:26|0.0615
00:34:27|0.06155
00:34:28|0.06154
00:34:29|0.06144
00:34:31|0.06135
00:34:31|0.06139
00:34:32|0.06146
00:34:33|0.06144
00:34:34|0.06147
00:34:35|0.06147
00:34:36|0.06149
00:34:37|0.0615
00:34:38|0.06145
00:34:40|0.06147
00:34:40|0.06146
00:34:42|0.06155
00:34:42|0.06152
00:34:43|0.06163
00:34:44|0.06175
00:34:45|0.06154
00:34:46|0.06155
00:34:47|0.06155
00:34:49|0.0616
00:34:49|0.06164
00:34:50|0.06164
00:34:51|0.06164
00:34:52|0.06164
00:34:54|0.06155
00:34:54|0.06162
00:34:55|0.06161
00:34:57|0.06163
00:34:57|0.06167
00:34:58|0.06164
00:34:59|0.06162
00:35:01|0.06172
00:35:02|0.06174
00:35:03|0.06173
00:35:05|0.06173
00:35:06|0.06168
00:35:07|0.06168
00:35:08|0.06158
00:35:09|0.06159
00:35:10|0.06157
00:35:11|0.06157
00:35:12|0.0616
00:35:13|0.06154
00:35:14|0.06161
00:35:15|0.06162
00:35:16|0.06162
00:35:17|0.06156
00:35:18|0.0616
00:35:19|0.0616
00:35:20|0.06164
00:35:21|0.06166
00:35:22|0.0615
00:35:23|0.06148
00:35:24|0.06151
00:35:25|0.06154
00:35:26|0.06147
00:35:27|0.06147
00:35:28|0.06154
00:35:29|0.0615
00:35:30|0.06155
00:35:31|0.06155
00:35:32|0.06147
00:35:33|0.06154
00:35:34|0.06154
00:35:35|0.06152
00:35:36|0.06144
00:35:37|0.0615
00:35:38|0.06142
00:35:39|0.06142
00:35:40|0.06142
00:35:41|0.06142
00:35:42|0.06142
00:35:43|0.06146
00:35:44|0.06144
00:35:45|0.06144
00:35:46|0.06144
00:35:47|0.06144
00:35:48|0.06145
00:35:49|0.0614
00:35:50|0.0614
00:35:51|0.06134
00:35:52|0.06134
00:35:53|0.06134
00:35:54|0.06134
00:35:55|0.06131
00:35:56|0.06131
00:35:57|0.06131
00:35:58|0.06129
00:35:59|0.06149
00:36:00|0.06149
00:36:01|0.06149
00:36:02|0.06151
00:36:04|0.06142
00:36:04|0.06135
00:36:05|0.06142
00:36:07|0.06136
00:36:08|0.06136
00:36:09|0.06134
00:36:10|0.06136
00:36:11|0.06131
00:36:12|0.06131
00:36:12|0.06129
00:36:14|0.06125
00:36:14|0.06125
00:36:16|0.06125
00:36:17|0.0612
00:36:18|0.0612
00:36:19|0.06124
00:36:20|0.06124
00:36:21|0.06116
00:36:21|0.06117
00:36:22|0.06126
00:36:23|0.06126
00:36:25|0.06129
00:36:26|0.06123
00:36:27|0.06123
00:36:27|0.06119
00:36:29|0.06119
00:36:30|0.0612
00:36:31|0.0612
00:36:33|0.06118
00:36:33|0.06121
00:36:34|0.06122
00:36:36|0.06118
00:36:37|0.06118
00:36:37|0.06126
00:36:39|0.06126
00:36:39|0.06127
00:36:40|0.06127
00:36:41|0.06133
00:36:42|0.06132
00:36:43|0.06132
00:36:44|0.06132
00:36:46|0.06126
00:36:46|0.06127
00:36:47|0.06127
00:36:48|0.06127
00:36:50|0.06132
00:36:50|0.06132
00:36:51|0.06132
00:36:52|0.06132
00:36:53|0.06131
00:36:54|0.06125
00:36:55|0.06125
00:36:56|0.06127
00:36:57|0.06134
00:36:58|0.06137
00:37:00|0.06131
00:37:00|0.06138
00:37:01|0.06138
00:37:02|0.06142
00:37:03|0.06142
00:37:05|0.06138
00:37:07|0.06132
00:37:08|0.06132
00:37:08|0.06132
00:37:10|0.06132
00:37:11|0.06129
00:37:11|0.06129
00:37:12|0.06128
00:37:14|0.06131
00:37:15|0.0613
00:37:15|0.0613
00:37:16|0.06131
00:37:18|0.06131
00:37:19|0.06131
00:37:20|0.06137
00:37:20|0.0613
00:37:21|0.06128
00:37:23|0.06122
00:37:23|0.06121
00:37:24|0.06113
00:37:25|0.06113
00:37:26|0.06121
00:37:28|0.06118
00:37:29|0.06115
00:37:29|0.06115
00:37:30|0.06115
00:37:31|0.06112
00:37:32|0.06112
00:37:34|0.06108
00:37:34|0.06108
00:37:36|0.06108
00:37:36|0.0611
00:37:38|0.0611
00:37:38|0.06112
00:37:39|0.06112
00:37:40|0.0611
00:37:42|0.0611
00:37:42|0.06108
00:37:44|0.06106
00:37:44|0.06106
00:37:45|0.061
00:37:46|0.06097
00:37:48|0.06097
00:37:48|0.06096
00:37:50|0.06096
00:37:50|0.06095
00:37:52|0.06097
00:37:52|0.0609
00:37:54|0.06095
00:37:55|0.06095
00:37:56|0.06095
00:37:57|0.06092
00:37:57|0.0609
00:37:58|0.0609
00:38:00|0.0609
00:38:00|0.0609
00:38:02|0.06096
00:38:03|0.06096
00:38:04|0.06096
00:38:05|0.0609
00:38:05|0.06082
00:38:08|0.06071
00:38:08|0.06073
00:38:10|0.06073
00:38:10|0.06082
00:38:11|0.06073
00:38:13|0.06072
00:38:14|0.0607
00:38:14|0.06067
00:38:16|0.06069
00:38:17|0.06064
00:38:17|0.06062
00:38:18|0.06074
00:38:19|0.06074
00:38:21|0.06074
00:38:21|0.06072
00:38:22|0.06068
00:38:24|0.06067
00:38:25|0.0606
00:38:25|0.06065
00:38:26|0.06065
00:38:27|0.06065
00:38:29|0.06072
00:38:29|0.06072
00:38:30|0.06067
00:38:31|0.06065
00:38:33|0.06071
00:38:34|0.06064
00:38:35|0.06061
00:38:36|0.06062
00:38:37|0.06058
00:38:38|0.06059
00:38:39|0.06064
00:38:40|0.06059
00:38:41|0.06059
00:38:42|0.06061
00:38:43|0.06059
00:38:45|0.06055
00:38:46|0.06059
00:38:46|0.0606
00:38:47|0.06048
00:38:48|0.0605
00:38:49|0.06054
00:38:50|0.06054
00:38:52|0.0605
00:38:53|0.0605
00:38:53|0.0605
00:38:54|0.06045
00:38:55|0.06045
00:38:56|0.06045
00:38:57|0.06045
00:38:58|0.06045
00:39:00|0.06051
00:39:00|0.06055
00:39:01|0.06053
00:39:02|0.06053
00:39:03|0.06059
00:39:04|0.06064
00:39:05|0.06067
00:39:06|0.06068
00:39:08|0.06071
00:39:09|0.06071
00:39:10|0.06071
00:39:12|0.06066
00:39:13|0.06061
00:39:13|0.0606
00:39:15|0.0606
00:39:15|0.06061
00:39:17|0.06061
00:39:18|0.06061
00:39:18|0.06051
00:39:20|0.06052
00:39:21|0.06052
00:39:22|0.06052
00:39:22|0.06048
00:39:23|0.06046
00:39:25|0.06046
00:39:26|0.06045
00:39:27|0.06043
00:39:28|0.06043
00:39:29|0.06044
00:39:30|0.06044
00:39:31|0.06044
00:39:32|0.06035
00:39:33|0.06034
00:39:34|0.06025
00:39:34|0.06024
00:39:36|0.06023
00:39:37|0.06019
00:39:38|0.0603
00:39:39|0.0603
00:39:40|0.06027
00:39:41|0.06027
00:39:42|0.06026
00:39:43|0.06025
00:39:44|0.0603
00:39:45|0.06027
00:39:46|0.06027
00:39:47|0.06028
00:39:48|0.06032
00:39:49|0.06032
00:39:50|0.06034
00:39:51|0.06034
00:39:52|0.06035
00:39:53|0.06035
00:39:54|0.06031
00:39:55|0.06028
00:39:56|0.06028
00:39:57|0.06024
00:39:58|0.06023
00:39:59|0.06026
00:40:00|0.06026
00:40:01|0.0603
00:40:02|0.06038
00:40:03|0.06044
00:40:04|0.06052
00:40:05|0.06061
00:40:06|0.06056
00:40:07|0.06062
00:40:08|0.06062
00:40:09|0.06068
00:40:11|0.06069
00:40:12|0.06063
00:40:13|0.06074
00:40:14|0.06072
00:40:14|0.06069
00:40:16|0.06062
00:40:16|0.06059
00:40:18|0.06052
00:40:19|0.06051
00:40:20|0.06056
00:40:21|0.06056
00:40:22|0.06056
00:40:23|0.06061
00:40:24|0.06061
00:40:25|0.06055
00:40:26|0.06058
00:40:27|0.06058
00:40:28|0.06063
00:40:29|0.06063
00:40:30|0.06063
00:40:31|0.06063
00:40:32|0.06063
00:40:34|0.06065
00:40:35|0.06065
00:40:36|0.06064
00:40:37|0.06064
00:40:38|0.06062
00:40:38|0.0606
00:40:39|0.0606
00:40:40|0.0606
00:40:42|0.06056
00:40:42|0.0606
00:40:43|0.06055
00:40:45|0.06052
00:40:46|0.06052
00:40:47|0.06052
00:40:47|0.06051
00:40:49|0.06051
00:40:49|0.06051
00:40:50|0.06051
00:40:52|0.06055
00:40:52|0.06055
00:40:53|0.06055
00:40:55|0.06055
00:40:55|0.06064
00:40:57|0.06067
00:40:57|0.06067
00:40:58|0.06067
00:40:59|0.06067
00:41:00|0.06067
00:41:02|0.06068
00:41:02|0.06064
00:41:03|0.06061
00:41:05|0.06061
00:41:06|0.06061
00:41:06|0.06051
00:41:07|0.06053
00:41:08|0.06053
00:41:10|0.06053
00:41:12|0.06044
00:41:12|0.06051
00:41:14|0.06051
00:41:15|0.06051
00:41:16|0.06039
00:41:17|0.06044
00:41:17|0.06048
00:41:18|0.06048
00:41:20|0.06048
00:41:20|0.06048
00:41:21|0.06048
00:41:23|0.06048
00:41:24|0.06048
00:41:24|0.0605
00:41:25|0.06049
00:41:27|0.06049
00:41:28|0.06051
00:41:28|0.06051
00:41:29|0.06041
00:41:30|0.06045
00:41:31|0.06045
00:41:33|0.0604
00:41:33|0.06047
00:41:35|0.06045
00:41:36|0.06041
00:41:36|0.0604
00:41:37|0.0604
00:41:39|0.0604
00:41:40|0.06045
00:41:40|0.06044
00:41:42|0.06044
00:41:43|0.06046
00:41:43|0.06046
00:41:44|0.06044
00:41:45|0.06044
00:41:46|0.06044
00:41:47|0.06044
00:41:49|0.06044
00:41:50|0.06044
00:41:51|0.06044
00:41:52|0.06041
00:41:53|0.06043
00:41:54|0.06042
00:41:56|0.06042
00:41:56|0.06042
00:41:57|0.06042
00:41:58|0.06034
00:42:00|0.0604
00:42:00|0.0604
00:42:01|0.0604
00:42:02|0.06039
00:42:03|0.06039
00:42:05|0.06041
00:42:05|0.06041
00:42:06|0.06042
00:42:07|0.06042
00:42:09|0.06042
00:42:09|0.0604
00:42:11|0.06039
00:42:12|0.06034
00:42:14|0.06036
00:42:15|0.06033
00:42:15|0.06033
00:42:17|0.06028
00:42:18|0.06028
00:42:19|0.06032
00:42:20|0.06031
00:42:21|0.06032
00:42:22|0.06035
00:42:23|0.06034
00:42:24|0.06034
00:42:25|0.06032
00:42:26|0.0603
00:42:27|0.06029
00:42:28|0.06035
00:42:29|0.06039
00:42:30|0.06039
00:42:31|0.06039
00:42:32|0.06033
00:42:33|0.06033
00:42:34|0.06033
00:42:35|0.06034
00:42:36|0.06032
00:42:37|0.06024
00:42:38|0.06023
00:42:39|0.06016
00:42:40|0.06022
00:42:41|0.06024
00:42:42|0.06022
00:42:43|0.06024
00:42:44|0.06017
00:42:45|0.06017
00:42:46|0.06021
00:42:47|0.06021
00:42:48|0.06025
00:42:49|0.06024
00:42:50|0.06026
00:42:51|0.06026
00:42:52|0.06025
00:42:54|0.06025
00:42:54|0.06025
00:42:55|0.06022
00:42:56|0.06026
00:42:58|0.06026
00:42:59|0.06027
00:43:00|0.06018
00:43:00|0.06015
00:43:01|0.06009
00:43:03|0.06011
00:43:04|0.06016
00:43:05|0.06018
00:43:06|0.0602
00:43:07|0.0602
00:43:08|0.06032
00:43:08|0.06027
00:43:09|0.06026
00:43:11|0.06027
00:43:13|0.06027
00:43:14|0.06029
00:43:16|0.06028
00:43:17|0.06028
00:43:17|0.06026
00:43:19|0.06025
00:43:19|0.06018
00:43:21|0.06014
00:43:21|0.06017
00:43:22|0.06017
00:43:24|0.06018
00:43:24|0.06019
00:43:26|0.06023
00:43:26|0.06025
00:43:28|0.06027
00:43:28|0.06025
00:43:30|0.06023
00:43:31|0.06022
00:43:32|0.0602
00:43:32|0.0602
00:43:33|0.0602
00:43:34|0.0602
00:43:36|0.06016
00:43:37|0.06016
00:43:37|0.06019
00:43:39|0.06019
00:43:39|0.06017
00:43:41|0.06019
00:43:41|0.06019
00:43:42|0.06019
00:43:43|0.06024
00:43:45|0.06027
00:43:45|0.06037
00:43:46|0.06042
00:43:48|0.06042
00:43:48|0.06049
00:43:49|0.0605
00:43:50|0.06042
00:43:52|0.06042
00:43:53|0.06044
00:43:53|0.06044
00:43:54|0.06042
00:43:55|0.06039
00:43:57|0.06044
00:43:57|0.06044
00:43:58|0.06047
00:44:00|0.06047
00:44:01|0.06042
00:44:02|0.06048
00:44:03|0.06044
00:44:04|0.06039
00:44:05|0.06044
00:44:06|0.06044
00:44:07|0.06044
00:44:08|0.06044
00:44:09|0.06044
00:44:10|0.06041
00:44:11|0.0604
00:44:12|0.0604
00:44:14|0.0604
00:44:15|0.06037
00:44:17|0.06042
00:44:18|0.06042
00:44:19|0.06042
00:44:20|0.06042
00:44:21|0.06042
00:44:23|0.06041
00:44:24|0.06041
00:44:25|0.06041
00:44:26|0.06041
00:44:27|0.06041
00:44:28|0.06034
00:44:30|0.06034
00:44:31|0.06033
00:44:32|0.06031
00:44:32|0.06026
00:44:33|0.06018
00:44:35|0.06018
00:44:35|0.06018
00:44:36|0.06018
00:44:39|0.06018
00:44:40|0.06018
00:44:40|0.06018
00:44:41|0.06018
00:44:42|0.06021
00:44:44|0.06018
00:44:44|0.06018
00:44:45|0.06024
00:44:47|0.06024
00:44:47|0.06024
00:44:48|0.06024
00:44:49|0.06024
00:44:50|0.06032
00:44:51|0.06032
00:44:52|0.06032
00:44:53|0.06032
00:44:54|0.06039
00:44:55|0.06039
00:44:56|0.06039
00:44:57|0.06039
00:44:58|0.06032
00:44:59|0.06028
00:45:00|0.06028
00:45:01|0.06028
00:45:03|0.06028
00:45:04|0.06028
00:45:04|0.06028
00:45:05|0.0603
00:45:06|0.06028
00:45:07|0.06028
00:45:09|0.06028
00:45:10|0.06031
00:45:11|0.0603
00:45:11|0.0603
00:45:12|0.0603
00:45:14|0.0603
00:45:15|0.0603
00:45:16|0.0603
00:45:17|0.06026
00:45:18|0.06026
00:45:20|0.06027
00:45:21|0.0603
00:45:22|0.06034
00:45:22|0.06034
00:45:24|0.06035
00:45:25|0.06035
00:45:25|0.06035
00:45:26|0.06032
00:45:28|0.06035
00:45:29|0.06042
00:45:29|0.06045
00:45:30|0.06047
00:45:31|0.06046
00:45:33|0.06052
00:45:34|0.06052
00:45:35|0.06052
00:45:35|0.06052
00:45:36|0.06051
00:45:37|0.0605
00:45:39|0.0605
00:45:40|0.06054
00:45:41|0.06048
00:45:42|0.06041
00:45:43|0.06041
00:45:44|0.06041
00:45:45|0.06041
00:45:46|0.06043
00:45:47|0.06043
00:45:47|0.06044
00:45:48|0.06044
00:45:50|0.06039
00:45:51|0.06039
00:45:52|0.06039
00:45:52|0.06036
00:45:54|0.06036
00:45:55|0.0603
00:45:56|0.0603
00:45:57|0.06038
00:45:57|0.06038
00:45:59|0.06038
00:46:00|0.06038
00:46:01|0.06038
00:46:02|0.06038
00:46:03|0.06029
00:46:03|0.0603
00:46:05|0.06029
00:46:05|0.06027
00:46:06|0.06027
00:46:07|0.06027
00:46:09|0.06027
00:46:10|0.06027
00:46:11|0.06027
00:46:11|0.06023
00:46:13|0.06023
00:46:13|0.06033
00:46:16|0.06038
00:46:17|0.06038
00:46:18|0.06032
00:46:20|0.06027
00:46:20|0.06027
00:46:22|0.06025
00:46:22|0.06025
00:46:23|0.06025
00:46:25|0.06036
00:46:26|0.06034
00:46:27|0.06034
00:46:27|0.06029
00:46:28|0.06029
00:46:30|0.06029
00:46:31|0.06029
00:46:32|0.06029
00:46:33|0.06029
00:46:33|0.06031
00:46:34|0.06035
00:46:35|0.06035
00:46:36|0.06029
00:46:37|0.06034
00:46:39|0.06034
00:46:40|0.06034
00:46:40|0.06034
00:46:42|0.06034
00:46:43|0.06034
00:46:44|0.06034
00:46:44|0.06034
00:46:45|0.06034
00:46:47|0.06027
00:46:48|0.06027
00:46:48|0.06034
00:46:49|0.06034
00:46:50|0.06039
00:46:51|0.06032
00:46:53|0.06032
00:46:53|0.06029
00:46:55|0.06029
00:46:55|0.06029
00:46:57|0.06026
00:46:57|0.06026
00:46:58|0.06022
00:46:59|0.06022
00:47:00|0.06022
00:47:01|0.06025
00:47:02|0.06025
00:47:03|0.06016
00:47:05|0.06015
00:47:05|0.06015
00:47:07|0.06015
00:47:08|0.06015
00:47:09|0.06015
00:47:10|0.06018
00:47:10|0.06018
00:47:12|0.06018
00:47:13|0.06018
00:47:14|0.06018
00:47:14|0.06014
00:47:16|0.0601
00:47:17|0.0601
00:47:18|0.06014
00:47:19|0.06009
00:47:20|0.06009
00:47:21|0.06015
00:47:22|0.06015
00:47:23|0.06015
00:47:24|0.06026
00:47:25|0.06029
00:47:26|0.06029
00:47:28|0.06034
00:47:29|0.06031
00:47:30|0.0604
00:47:31|0.0604
00:47:32|0.06041
00:47:33|0.06034
00:47:34|0.06034
00:47:34|0.06032
00:47:35|0.06032
00:47:37|0.06032
00:47:37|0.06032
00:47:39|0.06032
00:47:40|0.06032
00:47:41|0.06032
00:47:42|0.06032
00:47:43|0.06033
00:47:43|0.06033
00:47:44|0.06033
00:47:46|0.06033
00:47:47|0.06025
00:47:47|0.06025
00:47:49|0.06025
00:47:50|0.06025
00:47:51|0.06025
00:47:52|0.06025
00:47:53|0.0602
00:47:54|0.0602
00:47:54|0.0602
00:47:55|0.0602
00:47:56|0.0602
00:47:58|0.06018
00:47:59|0.06018
00:48:00|0.06018
00:48:01|0.06018
00:48:02|0.06018
00:48:03|0.06018
00:48:03|0.06019
00:48:05|0.06023
00:48:06|0.06021
00:48:07|0.06021
00:48:08|0.06021
00:48:09|0.06021
00:48:09|0.06017
00:48:11|0.06017
00:48:12|0.06017
00:48:13|0.06018
00:48:13|0.06018
00:48:15|0.06015
00:48:15|0.06015
00:48:17|0.06024
00:48:18|0.06025
00:48:19|0.06024
00:48:20|0.06024
00:48:21|0.06024
00:48:22|0.06024
00:48:23|0.06024
00:48:25|0.06029
00:48:26|0.06029
00:48:27|0.06029
00:48:28|0.06029
00:48:29|0.06029
00:48:30|0.06029
00:48:31|0.06029
00:48:32|0.06024
00:48:33|0.06024
00:48:34|0.06024
00:48:35|0.06027
00:48:36|0.06027
00:48:37|0.06027
00:48:38|0.06027
00:48:39|0.0603
00:48:40|0.0603
00:48:41|0.0603
00:48:42|0.0603
00:48:43|0.06016
00:48:44|0.06016
00:48:45|0.06019
00:48:46|0.0601
00:48:47|0.0601
00:48:48|0.06012
00:48:49|0.06013
00:48:50|0.06018
00:48:51|0.06012
00:48:52|0.06019
00:48:53|0.06
00:48:54|0.06004
00:48:55|0.06004
00:48:56|0.06004
00:48:57|0.06004
00:48:58|0.05998
00:48:59|0.05999
00:49:00|0.06003
00:49:01|0.06002
00:49:02|0.06002
00:49:03|0.05994
00:49:04|0.05999
00:49:05|0.05998
00:49:06|0.05999
00:49:07|0.06
00:49:08|0.05996
00:49:09|0.05998
00:49:10|0.06
00:49:11|0.06
00:49:12|0.06
00:49:13|0.06
00:49:14|0.06
00:49:15|0.05994
00:49:16|0.05995
00:49:18|0.05993
00:49:18|0.05993
00:49:20|0.05993
00:49:22|0.05994
00:49:23|0.05994
00:49:24|0.05994
00:49:26|0.0599
00:49:26|0.0599
00:49:28|0.0599
00:49:28|0.05993
00:49:30|0.05993
00:49:31|0.05993
00:49:32|0.0599
00:49:33|0.05992
00:49:34|0.05986
00:49:35|0.05993
00:49:36|0.05995
00:49:36|0.05996
00:49:37|0.05996
00:49:39|0.05996
00:49:40|0.05999
00:49:41|0.05999
00:49:42|0.06002
00:49:43|0.06006
00:49:44|0.06006
00:49:45|0.06006
00:49:46|0.06005
00:49:46|0.06007
00:49:48|0.06015
00:49:49|0.0601
00:49:49|0.06012
00:49:51|0.06009
00:49:52|0.06009
00:49:52|0.0601
00:49:53|0.06014
00:49:54|0.06018
00:49:56|0.06022
00:49:57|0.06022
00:49:58|0.06021
00:49:59|0.06016
00:50:00|0.06018
00:50:01|0.06004
00:50:01|0.06003
00:50:03|0.06002
00:50:04|0.06005
00:50:05|0.06005
00:50:06|0.06005
00:50:07|0.06005
00:50:08|0.06005
00:50:09|0.06005
00:50:10|0.06005
00:50:11|0.06
00:50:12|0.06001
00:50:13|0.06004
00:50:14|0.06004
00:50:15|0.06003
00:50:16|0.06003
00:50:17|0.06004
00:50:18|0.06001
00:50:19|0.05997
00:50:20|0.06002
00:50:21|0.06001
00:50:22|0.06
00:50:23|0.06
00:50:24|0.06001
00:50:25|0.06004
00:50:26|0.06006
00:50:27|0.06003
00:50:28|0.06003
00:50:29|0.06013
00:50:30|0.06024
00:50:31|0.06007
00:50:33|0.05994
00:50:34|0.05999
00:50:35|0.05996
00:50:36|0.05996
00:50:36|0.05992
00:50:38|0.05995
00:50:38|0.05996
00:50:40|0.05996
00:50:40|0.05998
00:50:41|0.05997
00:50:42|0.05991
00:50:44|0.05991
00:50:44|0.05991
00:50:45|0.05992
00:50:46|0.05992
00:50:48|0.05991
00:50:48|0.0599
00:50:49|0.05978
00:50:50|0.05983
00:50:52|0.05981
00:50:53|0.05984
00:50:53|0.05986
00:50:54|0.05986
00:50:55|0.05986
00:50:57|0.05986
00:50:57|0.05983
00:50:59|0.05989
00:50:59|0.05987
00:51:00|0.05987
00:51:01|0.05987
00:51:03|0.05995
00:51:03|0.06012
00:51:05|0.06002
00:51:05|0.0601
00:51:06|0.06017
00:51:08|0.06008
00:51:08|0.06002
00:51:09|0.06007
00:51:10|0.06007
00:51:11|0.06007
00:51:12|0.06002
00:51:13|0.06012
00:51:14|0.06009
00:51:15|0.06019
00:51:16|0.06019
00:51:17|0.06017
00:51:19|0.06012
00:51:20|0.06014
00:51:21|0.06014
00:51:22|0.06015
00:51:23|0.06018
00:51:24|0.06018
00:51:26|0.06018
00:51:27|0.06018
00:51:28|0.06013
00:51:29|0.06013
00:51:29|0.06013
00:51:31|0.06013
00:51:32|0.06017
00:51:32|0.06017
00:51:34|0.06017
00:51:35|0.06017
00:51:35|0.06013
00:51:37|0.06013
00:51:38|0.06013
00:51:39|0.06013
00:51:40|0.06013
00:51:41|0.06013
00:51:42|0.06013
00:51:43|0.06011
00:51:43|0.0601
00:51:44|0.0601
00:51:46|0.0601
00:51:47|0.06008
00:51:48|0.06005
00:51:48|0.06003
00:51:50|0.06003
00:51:51|0.06001
00:51:52|0.06001
00:51:53|0.06002
00:51:55|0.06002
00:51:55|0.06002
00:51:56|0.06007
00:51:57|0.06008
00:51:59|0.06008
00:52:00|0.0601
00:52:00|0.06013
00:52:01|0.06013
00:52:02|0.0601
00:52:03|0.0601
00:52:04|0.0601
00:52:05|0.0601
00:52:06|0.06023
00:52:08|0.06024
00:52:09|0.06021
00:52:09|0.06021
00:52:10|0.06025
00:52:12|0.06027
00:52:12|0.0603
00:52:13|0.06024
00:52:14|0.06039
00:52:15|0.06043
00:52:16|0.06046
00:52:17|0.06043
00:52:18|0.06037
00:52:19|0.06038
00:52:20|0.06038
00:52:21|0.06034
00:52:23|0.06033
00:52:23|0.06038
00:52:25|0.06038
00:52:26|0.06039
00:52:27|0.0604
00:52:28|0.06045
00:52:29|0.06046
00:52:30|0.06046
00:52:31|0.0605
00:52:33|0.06042
00:52:34|0.0604
00:52:34|0.0604
00:52:35|0.06044
00:52:37|0.06043
00:52:37|0.06047
00:52:39|0.06043
00:52:39|0.06041
00:52:41|0.0604
00:52:41|0.06039
00:52:42|0.06039
00:52:43|0.06039
00:52:44|0.06044
00:52:46|0.06049
00:52:46|0.06056
00:52:47|0.06056
00:52:48|0.06056
00:52:50|0.06052
00:52:50|0.06054
00:52:52|0.06056
00:52:52|0.06056
00:52:54|0.06053
00:52:54|0.06053
00:52:56|0.06049
00:52:57|0.06049
00:52:58|0.06049
00:52:59|0.06053
00:53:00|0.06047
00:53:01|0.06048
00:53:01|0.06048
00:53:02|0.06048
00:53:04|0.06047
00:53:05|0.06046
00:53:05|0.06042
00:53:07|0.06042
00:53:08|0.06036
00:53:08|0.06023
00:53:10|0.06022
00:53:11|0.0602
00:53:12|0.06024
00:53:13|0.06026
00:53:14|0.06032
00:53:14|0.06033
00:53:16|0.06033
00:53:16|0.06033
00:53:18|0.06029
00:53:19|0.0603
00:53:19|0.06024
00:53:20|0.06027
00:53:23|0.06025
00:53:24|0.0603
00:53:24|0.0603
00:53:26|0.0603
00:53:26|0.06032
00:53:28|0.06034
00:53:29|0.06036
00:53:30|0.06036
00:53:31|0.06036
00:53:33|0.06032
00:53:34|0.06039
00:53:35|0.06041
00:53:36|0.06041
00:53:36|0.06048
00:53:37|0.06045
00:53:38|0.06041
00:53:40|0.0604
00:53:41|0.0604
00:53:42|0.06043
00:53:43|0.06043
00:53:44|0.06043
00:53:45|0.06043
00:53:46|0.06046
00:53:47|0.06048
00:53:48|0.06048
00:53:49|0.06048
00:53:50|0.06049
00:53:51|0.06049
00:53:52|0.06048
00:53:53|0.0605
00:53:54|0.0605
00:53:55|0.06053
00:53:56|0.06052
00:53:57|0.06048
00:53:58|0.06049
00:53:59|0.06049
00:54:00|0.06049
00:54:01|0.06051
00:54:02|0.06048
00:54:04|0.06053
00:54:04|0.06046
00:54:05|0.06047
00:54:06|0.06054
00:54:08|0.06049
00:54:08|0.06044
00:54:09|0.06044
00:54:11|0.06047
00:54:11|0.06047
00:54:12|0.06047
00:54:14|0.06047
00:54:14|0.06047
00:54:15|0.0605
00:54:16|0.0605
00:54:18|0.06043
00:54:18|0.06043
00:54:19|0.06043
00:54:20|0.06049
00:54:22|0.06047
00:54:23|0.0605
00:54:24|0.06042
00:54:25|0.06042
00:54:26|0.06048
00:54:27|0.06048
00:54:28|0.06048
00:54:29|0.06047
00:54:30|0.06047
00:54:31|0.06047
00:54:32|0.0605
00:54:33|0.06052
00:54:34|0.06052
00:54:35|0.06053
00:54:36|0.06057
00:54:37|0.06059
00:54:38|0.0606
00:54:39|0.0606
00:54:40|0.0606
00:54:41|0.06059
00:54:43|0.06059
00:54:44|0.06061
00:54:45|0.0606
00:54:46|0.06059
00:54:47|0.06059
00:54:48|0.06059
00:54:48|0.06061
00:54:50|0.06061
00:54:51|0.06061
00:54:52|0.06059
00:54:53|0.06059
00:54:53|0.06062
00:54:55|0.06057
00:54:56|0.06059
00:54:57|0.06059
00:54:59|0.06062
00:55:00|0.06062
00:55:00|0.06062
00:55:02|0.06062
00:55:03|0.06062
00:55:04|0.06058
00:55:04|0.06068
00:55:05|0.06069
00:55:06|0.06069
00:55:07|0.06066
00:55:08|0.06066
00:55:09|0.06062
00:55:10|0.06062
00:55:11|0.06061
00:55:12|0.06058
00:55:13|0.06058
00:55:14|0.06057
00:55:15|0.06057
00:55:16|0.06058
00:55:17|0.06058
00:55:18|0.0606
00:55:19|0.0606
00:55:20|0.06062
00:55:21|0.0606
00:55:22|0.06062
00:55:24|0.0606
00:55:26|0.06058
00:55:27|0.06064
00:55:28|0.06064
00:55:29|0.06061
00:55:30|0.06061
00:55:31|0.06061
00:55:32|0.06063
00:55:33|0.06063
00:55:34|0.06063
00:55:35|0.06059
00:55:36|0.06059
00:55:37|0.06067
00:55:38|0.06067
00:55:39|0.06067
00:55:41|0.06064
00:55:42|0.06064
00:55:43|0.06064
00:55:43|0.06068
00:55:45|0.06065
00:55:45|0.06068
00:55:47|0.06068
00:55:47|0.06068
00:55:49|0.06068
00:55:49|0.06068
00:55:50|0.06068
00:55:52|0.06068
00:55:53|0.06068
00:55:53|0.06068
00:55:55|0.06066
00:55:56|0.06064
00:55:57|0.06064
00:55:57|0.06064
00:55:59|0.06064
00:55:59|0.06064
00:56:01|0.06063
00:56:02|0.06063
00:56:03|0.06067
00:56:04|0.06067
00:56:05|0.06067
00:56:06|0.06066
00:56:07|0.06066
00:56:07|0.06068
00:56:08|0.06062
00:56:09|0.06059
00:56:10|0.06059
00:56:12|0.06059
00:56:13|0.06052
00:56:14|0.06055
00:56:15|0.06052
00:56:15|0.06053
00:56:16|0.06053
00:56:18|0.06045
00:56:19|0.06047
00:56:19|0.0604
00:56:21|0.0604
00:56:21|0.06047
00:56:23|0.06045
00:56:23|0.06045
00:56:25|0.06045
00:56:26|0.06046
00:56:27|0.06044
00:56:28|0.06044
00:56:30|0.06044
00:56:31|0.06044
00:56:32|0.06044
00:56:33|0.06044
00:56:33|0.06047
00:56:35|0.06053
00:56:35|0.06052
00:56:36|0.06052
00:56:38|0.06048
00:56:39|0.06048
00:56:40|0.06047
00:56:41|0.06045
00:56:42|0.0604
00:56:44|0.0604
00:56:45|0.0604
00:56:45|0.0604
00:56:46|0.06039
00:56:48|0.0604
00:56:48|0.06039
00:56:50|0.06035
00:56:51|0.06035
00:56:52|0.06039
00:56:53|0.06045
00:56:54|0.0605
00:56:55|0.0605
00:56:56|0.06057
00:56:57|0.06063
00:56:58|0.06063
00:56:59|0.06054
00:57:00|0.06053
00:57:01|0.06051
00:57:02|0.06051
00:57:03|0.06051
00:57:04|0.06057
00:57:05|0.06063
00:57:06|0.06065
00:57:07|0.06065
00:57:08|0.06078
00:57:09|0.06084
00:57:10|0.06084
00:57:11|0.0609
00:57:12|0.06087
00:57:13|0.06091
00:57:14|0.06096
00:57:15|0.06088
00:57:16|0.0609
00:57:17|0.06092
00:57:18|0.06091
00:57:19|0.06089
00:57:20|0.06089
00:57:21|0.06088
00:57:22|0.06088
00:57:23|0.06088
00:57:24|0.06086
00:57:25|0.06086
00:57:27|0.06086
00:57:28|0.06089
00:57:29|0.06089
00:57:30|0.0609
00:57:31|0.0609
00:57:32|0.0609
00:57:33|0.0609
00:57:34|0.0609
00:57:35|0.06105
00:57:36|0.06113
00:57:37|0.06112
00:57:38|0.06113
00:57:39|0.06105
00:57:40|0.06105
00:57:41|0.06101
00:57:42|0.061
00:57:43|0.06102
00:57:44|0.0612
00:57:45|0.0611
00:57:46|0.06116
00:57:48|0.06113
00:57:49|0.06119
00:57:50|0.06112
00:57:50|0.06112
00:57:51|0.06112
00:57:53|0.06112
00:57:53|0.06109
00:57:54|0.06104
00:57:55|0.06107
00:57:57|0.06104
00:57:58|0.06104
00:57:59|0.06108
00:58:00|0.06108
00:58:01|0.06104
00:58:01|0.06104
00:58:02|0.06104
00:58:04|0.06104
00:58:05|0.06105
00:58:06|0.06104
00:58:06|0.06105
00:58:08|0.06105
00:58:09|0.06108
00:58:10|0.06108
00:58:11|0.06112
00:58:12|0.06112
00:58:13|0.06121
00:58:14|0.06111
00:58:15|0.06118
00:58:16|0.06118
00:58:17|0.06121
00:58:18|0.0612
00:58:19|0.06123
00:58:20|0.06119
00:58:21|0.06125
00:58:21|0.06119
00:58:23|0.06116
00:58:23|0.06116
00:58:25|0.06115
00:58:26|0.06113
00:58:27|0.06111
00:58:28|0.06117
00:58:29|0.06112
00:58:31|0.06112
00:58:32|0.06112
00:58:32|0.06112
00:58:33|0.06112
00:58:35|0.06114
00:58:36|0.06114
00:58:36|0.06115
00:58:37|0.06115
00:58:39|0.06115
00:58:39|0.06115
00:58:40|0.06115
00:58:41|0.06115
00:58:42|0.06115
00:58:44|0.06115
00:58:45|0.06112
00:58:46|0.06103
00:58:46|0.06111
00:58:48|0.0611
00:58:49|0.0611
00:58:50|0.0611
00:58:50|0.0611
00:58:52|0.0611
00:58:53|0.0611
00:58:54|0.06113
00:58:54|0.06109
00:58:56|0.06108
00:58:57|0.06108
00:58:57|0.06108
00:58:58|0.06108
00:59:00|0.06102
00:59:00|0.06113
00:59:02|0.06113
00:59:02|0.06111
00:59:03|0.06112
00:59:05|0.06109
00:59:05|0.06109
00:59:06|0.06109
00:59:07|0.0611
00:59:08|0.06109
00:59:10|0.06106
00:59:11|0.06102
00:59:11|0.06098
00:59:13|0.06098
00:59:14|0.0609
00:59:15|0.06101
00:59:15|0.06103
00:59:17|0.06103
00:59:17|0.06103
00:59:19|0.06103
00:59:20|0.06104
00:59:21|0.06104
00:59:22|0.06102
00:59:22|0.06102
00:59:23|0.061
00:59:25|0.061
00:59:25|0.06102
00:59:27|0.06102
00:59:29|0.06102
00:59:30|0.06102
00:59:30|0.06102
00:59:32|0.06102
00:59:32|0.06102
00:59:34|0.061
00:59:35|0.061
00:59:35|0.061
00:59:36|0.06102
00:59:38|0.06102
00:59:38|0.06102
00:59:40|0.06102
00:59:41|0.06105
00:59:42|0.06111
00:59:44|0.06117
00:59:44|0.06121
00:59:45|0.06123
00:59:47|0.06126
00:59:48|0.06125
00:59:49|0.06125
00:59:50|0.06125
00:59:51|0.06123
00:59:52|0.06124
00:59:53|0.06121
00:59:54|0.06121
00:59:55|0.06121
00:59:56|0.06118
00:59:57|0.0612
00:59:58|0.0612
00:59:59|0.0612
01:00:00|0.0612
01:00:01|0.06117
01:00:03|0.06119
01:00:03|0.06104
01:00:04|0.06104
01:00:06|0.06104
01:00:06|0.0612
01:00:07|0.06127
01:00:08|0.06122
01:00:10|0.06132
01:00:10|0.06133
01:00:11|0.0614
01:00:12|0.0614
01:00:13|0.06144
01:00:14|0.06134
01:00:15|0.06138
01:00:16|0.06144
01:00:17|0.06129
01:00:18|0.06136
01:00:20|0.06125
01:00:21|0.06125
01:00:22|0.06125
01:00:23|0.06125
01:00:24|0.06122
01:00:25|0.0613
01:00:26|0.06124
01:00:27|0.0613
01:00:28|0.06126
01:00:30|0.06127
01:00:31|0.06127
01:00:32|0.06125
01:00:33|0.06125
01:00:34|0.06129
01:00:35|0.06125
01:00:36|0.0612
01:00:37|0.0612
01:00:38|0.06127
01:00:39|0.06126
01:00:40|0.06126
01:00:41|0.06126
01:00:42|0.06124
01:00:43|0.0612
01:00:44|0.0612
01:00:45|0.06118
01:00:46|0.06118
01:00:47|0.0612
01:00:48|0.0612
01:00:49|0.0612
01:00:50|0.0612
01:00:51|0.0612
01:00:52|0.0612
01:00:53|0.06118
01:00:54|0.06117
01:00:55|0.06117
01:00:56|0.06117
01:00:57|0.06114
01:00:58|0.06115
01:00:59|0.06109
01:01:00|0.06109
01:01:01|0.06108
01:01:02|0.06115
01:01:03|0.0611
01:01:04|0.0611
01:01:05|0.06109
01:01:06|0.06109
01:01:07|0.06109
01:01:08|0.06109
01:01:09|0.06113
01:01:10|0.06111
01:01:11|0.06111
01:01:12|0.06113
01:01:13|0.06115
01:01:14|0.06117
01:01:15|0.0612
01:01:16|0.06128
01:01:17|0.06134
01:01:18|0.06136
01:01:19|0.06136
01:01:20|0.06136
01:01:21|0.06133
01:01:22|0.06133
01:01:23|0.06139
01:01:24|0.06144
01:01:25|0.0615
01:01:26|0.0615
01:01:27|0.06153
01:01:28|0.06148
01:01:29|0.06145
01:01:31|0.06138
01:01:32|0.06145
01:01:33|0.06145
01:01:34|0.06153
01:01:35|0.06153
01:01:36|0.06153
01:01:37|0.06153
01:01:38|0.06153
01:01:39|0.06146
01:01:40|0.06144
01:01:42|0.06148
01:01:42|0.06147
01:01:44|0.06147
01:01:44|0.06151
01:01:45|0.06151
01:01:47|0.06159
01:01:47|0.06151
01:01:48|0.06153
01:01:50|0.06151
01:01:50|0.0615
01:01:52|0.06147
01:01:53|0.0615
01:01:54|0.0615
01:01:55|0.06145
01:01:55|0.06143
01:01:56|0.06144
01:01:58|0.06144
01:01:58|0.06143
01:01:59|0.06143
01:02:00|0.06143
01:02:01|0.06143
01:02:02|0.06145
01:02:03|0.06148
01:02:04|0.06148
01:02:05|0.06148
01:02:06|0.06148
01:02:08|0.06146
01:02:09|0.06146
01:02:09|0.06144
01:02:10|0.06139
01:02:12|0.06139
01:02:12|0.06139
01:02:14|0.06141
01:02:15|0.06146
01:02:16|0.06149
01:02:17|0.06149
01:02:18|0.06153
01:02:19|0.06152
01:02:20|0.06154
01:02:21|0.06151
01:02:22|0.06154
01:02:23|0.06151
01:02:24|0.06151
01:02:25|0.06151
01:02:26|0.06155
01:02:27|0.06158
01:02:28|0.06158
01:02:29|0.06158
01:02:30|0.06154
01:02:31|0.06159
01:02:33|0.06153
01:02:33|0.06149
01:02:34|0.06154
01:02:35|0.06154
01:02:37|0.06154
01:02:38|0.06154
01:02:39|0.06154
01:02:40|0.06157
01:02:40|0.06157
01:02:41|0.06159
01:02:43|0.0616
01:02:44|0.0616
01:02:45|0.0615
01:02:45|0.06158
01:02:47|0.06162
01:02:47|0.06162
01:02:49|0.06162
01:02:49|0.06155
01:02:51|0.06162
01:02:52|0.06162
01:02:53|0.06162
01:02:54|0.06162
01:02:55|0.06162
01:02:56|0.06162
01:02:57|0.06158
01:02:58|0.06164
01:02:59|0.06163
01:03:00|0.06163
01:03:01|0.06163
01:03:02|0.06163
01:03:03|0.06163
01:03:04|0.06166
01:03:05|0.06166
01:03:06|0.06166
01:03:07|0.06166
01:03:08|0.06166
01:03:09|0.06166
01:03:10|0.06173
01:03:11|0.06164
01:03:12|0.06164
01:03:13|0.06166
01:03:14|0.06166
01:03:15|0.06166
01:03:16|0.06166
01:03:17|0.06159
01:03:18|0.06154
01:03:19|0.06144
01:03:20|0.06144
01:03:21|0.06144
01:03:22|0.0614
01:03:23|0.06147
01:03:24|0.06142
01:03:25|0.06141
01:03:26|0.06141
01:03:27|0.06141
01:03:28|0.06134
01:03:29|0.06135
01:03:30|0.06135
01:03:31|0.06141
01:03:33|0.06141
01:03:34|0.06142
01:03:36|0.06142
01:03:37|0.06142
01:03:37|0.06142
01:03:39|0.06135
01:03:39|0.06135
01:03:40|0.06125
01:03:42|0.06124
01:03:42|0.06122
01:03:43|0.0613
01:03:45|0.06131
01:03:46|0.0613
01:03:47|0.0613
01:03:48|0.06125
01:03:49|0.06125
01:03:50|0.06125
01:03:51|0.06128
01:03:52|0.06128
01:03:53|0.06128
01:03:55|0.06128
01:03:55|0.0612
01:03:56|0.06117
01:03:57|0.06113
01:03:59|0.06113
01:03:59|0.06119
01:04:00|0.06119
01:04:01|0.06116
01:04:03|0.06113
01:04:03|0.06113
01:04:04|0.06113
01:04:05|0.06105
01:04:06|0.06099
01:04:07|0.06088
01:04:09|0.06086
01:04:09|0.0608
01:04:10|0.06076
01:04:12|0.06088
01:04:13|0.06092
01:04:13|0.06088
01:04:15|0.06093
01:04:15|0.06093
01:04:17|0.06087
01:04:18|0.06087
01:04:19|0.06086
01:04:20|0.06086
01:04:21|0.06087
01:04:22|0.06087
01:04:23|0.06095
01:04:24|0.06095
01:04:25|0.06099
01:04:26|0.06102
01:04:27|0.06102
01:04:28|0.06098
01:04:29|0.061
01:04:30|0.061
01:04:31|0.061
01:04:32|0.06098
01:04:34|0.06098
01:04:35|0.06099
01:04:37|0.06096
01:04:38|0.06096
01:04:39|0.06096
01:04:41|0.06096
01:04:41|0.06096
01:04:43|0.061
01:04:44|0.061
01:04:45|0.061
01:04:45|0.06099
01:04:47|0.06099
01:04:48|0.06099
01:04:49|0.06096
01:04:49|0.06096
01:04:51|0.06095
01:04:52|0.06095
01:04:53|0.06095
01:04:54|0.06098
01:04:55|0.06094
01:04:55|0.06094
01:04:56|0.06091
01:04:58|0.06091
01:04:59|0.06091
01:05:01|0.06091
01:05:01|0.06091
01:05:03|0.06095
01:05:04|0.06099
01:05:05|0.061
01:05:06|0.061
01:05:07|0.06104
01:05:08|0.06104
01:05:09|0.06102
01:05:10|0.06102
01:05:10|0.06104
01:05:12|0.06101
01:05:13|0.06091
01:05:13|0.0609
01:05:15|0.06089
01:05:16|0.06089
01:05:17|0.06089
01:05:17|0.06089
01:05:19|0.0609
01:05:20|0.06087
01:05:21|0.06084
01:05:21|0.06082
01:05:23|0.06082
01:05:24|0.06082
01:05:25|0.06086
01:05:26|0.06085
01:05:27|0.0608
01:05:28|0.0608
01:05:29|0.0608
01:05:30|0.06082
01:05:31|0.0608
01:05:32|0.06079
01:05:33|0.06086
01:05:35|0.06086
01:05:36|0.06089
01:05:37|0.06086
01:05:39|0.06081
01:05:39|0.0608
01:05:40|0.0608
01:05:41|0.06076
01:05:42|0.06073
01:05:44|0.06078
01:05:45|0.06079
01:05:46|0.06076
01:05:47|0.06073
01:05:47|0.06073
01:05:48|0.0607
01:05:49|0.06073
01:05:50|0.06073
01:05:51|0.06072
01:05:53|0.06072
01:05:53|0.06072
01:05:54|0.0608
01:05:56|0.0608
01:05:56|0.0608
01:05:58|0.0608
01:05:58|0.0608
01:05:59|0.0608
01:06:01|0.0608
01:06:02|0.0608
01:06:03|0.0608
01:06:04|0.0609
01:06:05|0.0609
01:06:06|0.06092
01:06:07|0.06089
01:06:08|0.0609
01:06:09|0.0609
01:06:10|0.0609
01:06:11|0.06088
01:06:12|0.0609
01:06:13|0.0609
01:06:14|0.0609
01:06:15|0.0609
01:06:16|0.0609
01:06:17|0.06084
01:06:18|0.06083
01:06:19|0.06083
01:06:20|0.06083
01:06:21|0.06083
01:06:22|0.06083
01:06:23|0.06083
01:06:24|0.06084
01:06:25|0.06084
01:06:26|0.06083
01:06:27|0.06083
01:06:28|0.06083
01:06:29|0.06084
01:06:30|0.06084
01:06:31|0.06081
01:06:32|0.06081
01:06:33|0.06081
01:06:34|0.06081
01:06:36|0.06081
01:06:37|0.06081
01:06:38|0.06087
01:06:39|0.06085
01:06:40|0.06081
01:06:41|0.06081
01:06:43|0.06084
01:06:44|0.06085
01:06:45|0.06081
01:06:46|0.06085
01:06:46|0.06085
01:06:48|0.06085
01:06:48|0.06085
01:06:49|0.06085
01:06:51|0.0608
01:06:52|0.0608
01:06:52|0.0608
01:06:53|0.0608
01:06:54|0.06081
01:06:55|0.06081
01:06:57|0.06081
01:06:57|0.06081
01:06:58|0.0609
01:07:00|0.0609
01:07:01|0.06092
01:07:01|0.06092
01:07:02|0.06092
01:07:04|0.06092
01:07:04|0.06084
01:07:06|0.06084
01:07:07|0.06084
01:07:07|0.06084
01:07:09|0.06084
01:07:10|0.06092
01:07:10|0.06092
01:07:12|0.06092
01:07:12|0.06092
01:07:14|0.06092
01:07:14|0.06091
01:07:15|0.06091
01:07:17|0.0609
01:07:18|0.0609
01:07:18|0.0609
01:07:20|0.0609
01:07:21|0.0609
01:07:22|0.06094
01:07:23|0.06096
01:07:23|0.06097
01:07:24|0.06097
01:07:26|0.061
01:07:26|0.06101
01:07:27|0.06109
01:07:29|0.06109
01:07:30|0.0611
01:07:31|0.06112
01:07:32|0.06106
01:07:33|0.06109
01:07:34|0.06109
01:07:35|0.06112
01:07:37|0.06112
01:07:38|0.06112
01:07:40|0.0611
01:07:41|0.0611
01:07:42|0.0611
01:07:42|0.06112
01:07:44|0.0611
01:07:45|0.0611
01:07:46|0.0611
01:07:46|0.06111
01:07:48|0.06125
01:07:49|0.06131
01:07:49|0.06131
01:07:50|0.06129
01:07:52|0.06131
01:07:53|0.06132
01:07:53|0.06132
01:07:54|0.06137
01:07:56|0.06138
01:07:57|0.06138
01:07:57|0.06138
01:07:59|0.06134
01:08:00|0.06134
01:08:01|0.06134
01:08:02|0.06134
01:08:03|0.06134
01:08:04|0.06132
01:08:04|0.0613
01:08:06|0.06124
01:08:07|0.06124
01:08:08|0.06124
01:08:09|0.06124
01:08:09|0.06121
01:08:10|0.06121
01:08:11|0.06116
01:08:12|0.06116
01:08:14|0.06114
01:08:15|0.06114
01:08:16|0.06118
01:08:16|0.06112
01:08:18|0.06112
01:08:18|0.06111
01:08:19|0.06111
01:08:21|0.06119
01:08:22|0.06113
01:08:23|0.06113
01:08:24|0.06116
01:08:24|0.06116
01:08:26|0.06108
01:08:26|0.06103
01:08:28|0.06106
01:08:29|0.06102
01:08:30|0.06102
01:08:30|0.06106
01:08:33|0.06106
01:08:33|0.06102
01:08:34|0.06102
01:08:35|0.06102
01:08:37|0.06102
01:08:37|0.06102
01:08:39|0.06099
01:08:41|0.06099
01:08:41|0.06094
01:08:43|0.06084
01:08:43|0.06083
01:08:45|0.06082
01:08:46|0.06082
01:08:47|0.06082
01:08:48|0.06082
01:08:50|0.06082
01:08:51|0.06082
01:08:52|0.06082
01:08:53|0.06082
01:08:53|0.0608
01:08:54|0.06082
01:08:55|0.06082
01:08:57|0.06074
01:08:57|0.06075
01:08:59|0.06074
01:09:00|0.06072
01:09:00|0.06077
01:09:01|0.06077
01:09:02|0.06073
01:09:04|0.06079
01:09:04|0.06079
01:09:06|0.0608
01:09:07|0.0608
01:09:08|0.0608
01:09:09|0.0608
01:09:10|0.0608
01:09:11|0.06077
01:09:12|0.06076
01:09:13|0.0607
01:09:14|0.06075
01:09:15|0.06075
01:09:16|0.06075
01:09:17|0.06069
01:09:18|0.0606
01:09:19|0.06062
01:09:21|0.06056
01:09:21|0.06053
01:09:22|0.06058
01:09:23|0.06058
01:09:25|0.06053
01:09:25|0.06056
01:09:26|0.06056
01:09:27|0.06056
01:09:28|0.06056
01:09:30|0.06055
01:09:30|0.06055
01:09:31|0.06055
01:09:33|0.06059
01:09:34|0.06055
01:09:35|0.0606
01:09:35|0.0606
01:09:36|0.0606
01:09:38|0.06045
01:09:40|0.0605
01:09:40|0.06039
01:09:42|0.06042
01:09:42|0.06042
01:09:43|0.06049
01:09:45|0.06049
01:09:45|0.06051
01:09:47|0.06052
01:09:48|0.06052
01:09:49|0.06052
01:09:50|0.06055
01:09:51|0.06055
01:09:52|0.06052
01:09:53|0.06052
01:09:54|0.06047
01:09:56|0.06039
01:09:56|0.06037
01:09:58|0.06037
01:09:59|0.06037
01:09:59|0.06037
01:10:00|0.0603
01:10:02|0.06042
01:10:03|0.06043
01:10:03|0.06043
01:10:05|0.06052
01:10:05|0.06052
01:10:06|0.06052
01:10:08|0.06049
01:10:09|0.06047
01:10:09|0.06047
01:10:10|0.06047
01:10:12|0.06046
01:10:13|0.06046
01:10:14|0.06056
01:10:15|0.0606
01:10:16|0.0606
01:10:17|0.0606
01:10:18|0.06056
01:10:19|0.06064
01:10:20|0.06064
01:10:21|0.06057
01:10:22|0.06057
01:10:23|0.06057
01:10:24|0.0605
01:10:25|0.0605
01:10:26|0.0605
01:10:27|0.06041
01:10:28|0.06041
01:10:29|0.06039
01:10:30|0.0604
01:10:31|0.06041
01:10:32|0.06042
01:10:33|0.0604
01:10:34|0.06045
01:10:35|0.06045
01:10:36|0.06046
01:10:37|0.06046
01:10:38|0.06046
01:10:40|0.06046
01:10:41|0.06041
01:10:42|0.06041
01:10:43|0.06041
01:10:44|0.06041
01:10:45|0.06045
01:10:46|0.06045
01:10:47|0.06047
01:10:48|0.06046
01:10:49|0.06048
01:10:51|0.06048
01:10:51|0.06048
01:10:53|0.06048
01:10:54|0.06048
01:10:54|0.06048
01:10:55|0.06048
01:10:56|0.06048
01:10:58|0.06044
01:10:58|0.06041
01:11:00|0.06041
01:11:01|0.06041
01:11:02|0.06048
01:11:03|0.06048
01:11:04|0.06048
01:11:05|0.06048
01:11:06|0.06048
01:11:07|0.06048
01:11:08|0.06048
01:11:09|0.06048
01:11:10|0.06048
01:11:11|0.06048
01:11:12|0.06048
01:11:13|0.06048
01:11:14|0.06048
01:11:15|0.06048
01:11:16|0.06053
01:11:17|0.06053
01:11:18|0.06053
01:11:19|0.06053
01:11:20|0.06053
01:11:21|0.06053
01:11:22|0.06053
01:11:23|0.06053
01:11:24|0.06053
01:11:25|0.06053
01:11:26|0.06053
01:11:27|0.06056
01:11:28|0.06056
01:11:29|0.06065
01:11:30|0.06065
01:11:31|0.06065
01:11:32|0.06065
01:11:33|0.06067
01:11:34|0.06067
01:11:35|0.06067
01:11:36|0.06065
01:11:37|0.06063
01:11:38|0.06063
01:11:39|0.0605
01:11:41|0.06045
01:11:41|0.06045
01:11:43|0.06049
01:11:44|0.06049
01:11:46|0.06049
01:11:47|0.06044
01:11:48|0.06045
01:11:48|0.06045
01:11:49|0.06045
01:11:51|0.06034
01:11:52|0.06034
01:11:53|0.06031
01:11:54|0.06025
01:11:54|0.06021
01:11:56|0.06026
01:11:57|0.06017
01:11:57|0.06017
01:11:59|0.06024
01:12:00|0.06022
01:12:01|0.06022
01:12:02|0.06022
01:12:03|0.06022
01:12:04|0.0603
01:12:04|0.06021
01:12:05|0.06021
01:12:07|0.06026
01:12:08|0.06027
01:12:09|0.06027
01:12:09|0.06028
01:12:10|0.0603
01:12:12|0.06031
01:12:12|0.06034
01:12:13|0.06034
01:12:15|0.06034
01:12:16|0.06037
01:12:17|0.06037
01:12:18|0.06037
01:12:18|0.06033
01:12:19|0.06032
01:12:21|0.06032
01:12:22|0.06032
01:12:22|0.06034
01:12:24|0.06036
01:12:25|0.06036
01:12:26|0.06034
01:12:27|0.06034
01:12:27|0.06034
01:12:28|0.0603
01:12:30|0.0603
01:12:31|0.06027
01:12:32|0.06027
01:12:33|0.06029
01:12:34|0.06028
01:12:35|0.06028
01:12:36|0.06028
01:12:37|0.0603
01:12:38|0.06035
01:12:39|0.06035
01:12:40|0.06032
01:12:42|0.06035
01:12:43|0.06035
01:12:44|0.06035
01:12:44|0.06039
01:12:45|0.06039
01:12:46|0.06051
01:12:48|0.06051
01:12:49|0.06052
01:12:50|0.06052
01:12:50|0.06052
01:12:52|0.0605
01:12:52|0.0605
01:12:54|0.0605
01:12:54|0.0605
01:12:55|0.0605
01:12:56|0.0605
01:12:58|0.06046
01:12:58|0.06049
01:13:00|0.06049
01:13:01|0.06051
01:13:01|0.06051
01:13:03|0.06051
01:13:03|0.06051
01:13:05|0.06051
01:13:06|0.06051
01:13:06|0.06051
01:13:08|0.06051
01:13:09|0.06045
01:13:09|0.06045
01:13:11|0.06045
01:13:11|0.06043
01:13:12|0.06043
01:13:14|0.06045
01:13:15|0.06045
01:13:15|0.06046
01:13:17|0.0605
01:13:18|0.0605
01:13:19|0.06049
01:13:19|0.06051
01:13:20|0.06051
01:13:21|0.06053
01:13:22|0.06053
01:13:23|0.06053
01:13:25|0.06053
01:13:25|0.06053
01:13:26|0.06054
01:13:28|0.06054
01:13:28|0.06054
01:13:29|0.06052
01:13:30|0.06052
01:13:31|0.06052
01:13:32|0.06049
01:13:34|0.06049
01:13:34|0.06049
01:13:35|0.06049
01:13:37|0.06047
01:13:37|0.06047
01:13:39|0.06047
01:13:39|0.06047
01:13:40|0.06047
01:13:42|0.06047
01:13:44|0.06045
01:13:45|0.06045
01:13:47|0.06045
01:13:48|0.06045
01:13:48|0.06045
01:13:50|0.06045
01:13:51|0.06045
01:13:51|0.06046
01:13:52|0.06046
01:13:54|0.06046
01:13:55|0.06046
01:13:56|0.06046
01:13:57|0.06046
01:13:58|0.06051
01:13:58|0.06049
01:13:59|0.06047
01:14:00|0.06047
01:14:01|0.06047
01:14:02|0.06047
01:14:04|0.06047
01:14:05|0.06047
01:14:05|0.0605
01:14:06|0.0605
01:14:08|0.06052
01:14:09|0.06052
01:14:09|0.06059
01:14:10|0.06056
01:14:11|0.06056
01:14:12|0.06056
01:14:13|0.06056
01:14:15|0.06056
01:14:15|0.06051
01:14:16|0.06051
01:14:17|0.06055
01:14:19|0.06067
01:14:20|0.0607
01:14:20|0.06067
01:14:21|0.06067
01:14:22|0.06067
01:14:23|0.06067
01:14:24|0.06058
01:14:26|0.06058
01:14:26|0.0606
01:14:27|0.06061
01:14:28|0.06061
01:14:29|0.06061
01:14:30|0.06061
01:14:31|0.06061
01:14:32|0.06055
01:14:33|0.06046
01:14:34|0.06046
01:14:35|0.06046
01:14:36|0.06046
01:14:37|0.06046
01:14:38|0.06046
01:14:39|0.06046
01:14:40|0.06046
01:14:42|0.06046
01:14:43|0.06046
01:14:45|0.06046
01:14:45|0.06045
01:14:47|0.06045
01:14:48|0.06045
01:14:49|0.06039
01:14:50|0.06035
01:14:51|0.06027
01:14:52|0.06025
01:14:53|0.0602
01:14:54|0.06024
01:14:55|0.0603
01:14:56|0.06038
01:14:57|0.06038
01:14:58|0.06039
01:14:59|0.06039
01:15:00|0.06037
01:15:01|0.06037
01:15:02|0.06036
01:15:03|0.06035
01:15:04|0.06035
01:15:05|0.06035
01:15:06|0.06035
01:15:07|0.0603
01:15:08|0.0602
01:15:09|0.0602
01:15:10|0.0602
01:15:11|0.0602
01:15:12|0.06026
01:15:13|0.06027
01:15:14|0.06027
01:15:15|0.06027
01:15:16|0.06027
01:15:17|0.06026
01:15:18|0.06026
01:15:19|0.06026
01:15:20|0.06026
01:15:21|0.06026
01:15:22|0.06026
01:15:23|0.06021
01:15:24|0.06021
01:15:25|0.06021
01:15:26|0.06027
01:15:27|0.06027
01:15:28|0.06027
01:15:29|0.06025
01:15:30|0.06025
01:15:31|0.06025
01:15:32|0.06024
01:15:33|0.06024
01:15:34|0.06024
01:15:35|0.06022
01:15:36|0.06022
01:15:37|0.06023
01:15:38|0.06025
01:15:39|0.06025
01:15:40|0.06025
01:15:41|0.06021
01:15:42|0.06021
01:15:43|0.06019
01:15:44|0.06017
01:15:46|0.06018
01:15:46|0.06019
01:15:48|0.06024
01:15:48|0.06024
01:15:50|0.06024
01:15:51|0.06025
01:15:52|0.06024
01:15:52|0.06023
01:15:53|0.06026
01:15:55|0.06026
01:15:55|0.06027
01:15:56|0.06027
01:15:58|0.06027
01:15:58|0.06027
01:16:00|0.06027
01:16:02|0.06033
01:16:03|0.06033
01:16:03|0.06022
01:16:05|0.0602
01:16:05|0.06023
01:16:06|0.06023
01:16:07|0.06023
01:16:08|0.06023
01:16:10|0.06016
01:16:10|0.06016
01:16:11|0.06019
01:16:12|0.06021
01:16:13|0.06018
01:16:15|0.06018
01:16:16|0.06021
01:16:17|0.06018
01:16:17|0.06016
01:16:18|0.06016
01:16:19|0.06017
01:16:20|0.06014
01:16:22|0.06013
01:16:22|0.06013
01:16:23|0.06014
01:16:24|0.0601
01:16:25|0.0601
01:16:26|0.0601
01:16:27|0.0601
01:16:29|0.06007
01:16:29|0.06005
01:16:31|0.06003
01:16:31|0.0601
01:16:32|0.06006
01:16:33|0.06013
01:16:34|0.06016
01:16:35|0.06016
01:16:36|0.06016
01:16:37|0.06016
01:16:39|0.06016
01:16:39|0.06016
01:16:40|0.06016
01:16:41|0.06019
01:16:42|0.06019
01:16:44|0.06017
01:16:45|0.06017
01:16:47|0.06017
01:16:48|0.06023
01:16:49|0.06023
01:16:50|0.06031
01:16:51|0.06031
01:16:53|0.06028
01:16:53|0.06029
01:16:55|0.06029
01:16:56|0.06023
01:16:57|0.06029
01:16:58|0.06029
01:16:59|0.06031
01:17:00|0.06026
01:17:01|0.06025
01:17:02|0.06025
01:17:02|0.06025
01:17:04|0.06025
01:17:05|0.06025
01:17:05|0.06025
01:17:07|0.06026
01:17:08|0.06033
01:17:08|0.06033
01:17:09|0.06056
01:17:10|0.06054
01:17:11|0.06056
01:17:13|0.06056
01:17:13|0.06059
01:17:15|0.06059
01:17:16|0.06058
01:17:16|0.06059
01:17:17|0.06061
01:17:18|0.06062
01:17:20|0.06078
01:17:20|0.06078
01:17:21|0.06072
01:17:23|0.06068
01:17:23|0.06064
01:17:24|0.06064
01:17:25|0.06077
01:17:26|0.0607
01:17:27|0.0607
01:17:29|0.06069
01:17:30|0.06069
01:17:31|0.06069
01:17:32|0.06069
01:17:33|0.06069
01:17:34|0.06068
01:17:34|0.06062
01:17:36|0.06069
01:17:36|0.06069
01:17:38|0.06072
01:17:39|0.06077
01:17:40|0.06077
01:17:41|0.06073
01:17:41|0.06071
01:17:42|0.06071
01:17:44|0.06077
01:17:44|0.06072
01:17:47|0.06069
01:17:48|0.06065
01:17:49|0.06065
01:17:50|0.0607
01:17:50|0.06065
01:17:51|0.06065
01:17:53|0.06066
01:17:54|0.06066
01:17:55|0.06066
01:17:55|0.06066
01:17:58|0.06066
01:17:59|0.06066
01:17:59|0.06066
01:18:01|0.06066
01:18:01|0.06065
01:18:03|0.06065
01:18:04|0.06066
01:18:05|0.06065
01:18:06|0.06065
01:18:06|0.06066
01:18:08|0.06066
01:18:08|0.06066
01:18:10|0.06066
01:18:10|0.06066
01:18:12|0.06064
01:18:13|0.06064
01:18:14|0.06064
01:18:14|0.0606
01:18:16|0.06058
01:18:16|0.0605
01:18:17|0.0605
01:18:18|0.0605
01:18:20|0.0605
01:18:20|0.0605
01:18:21|0.0605
01:18:22|0.06049
01:18:24|0.06054
01:18:24|0.06054
01:18:26|0.06054
01:18:26|0.06046
01:18:27|0.06046
01:18:29|0.06043
01:18:30|0.06043
01:18:30|0.06043
01:18:31|0.06043
01:18:32|0.06043
01:18:33|0.06036
01:18:34|0.06036
01:18:35|0.06036
01:18:37|0.06025
01:18:37|0.06025
01:18:38|0.06025
01:18:40|0.06025
01:18:41|0.06032
01:18:41|0.06032
01:18:43|0.06032
01:18:43|0.06032
01:18:44|0.06032
01:18:45|0.06032
01:18:47|0.06031
01:18:48|0.06031
01:18:50|0.06031
01:18:51|0.06031
01:18:52|0.06031
01:18:53|0.06031
01:18:54|0.06031
01:18:55|0.06031
01:18:55|0.06031
01:18:57|0.06031
01:18:58|0.06031
01:18:59|0.06031
01:19:01|0.0603
01:19:02|0.0603
01:19:03|0.06025
01:19:03|0.0602
01:19:05|0.06017
01:19:06|0.06017
01:19:07|0.06015
01:19:07|0.06014
01:19:09|0.06017
01:19:10|0.06017
01:19:11|0.06035
01:19:12|0.06032
01:19:12|0.06035
01:19:14|0.0603
01:19:15|0.06026
01:19:16|0.06026
01:19:17|0.06026
01:19:18|0.06023
01:19:19|0.06023
01:19:20|0.06023
01:19:20|0.06023
01:19:21|0.06024
01:19:22|0.06024
01:19:24|0.06023
01:19:25|0.06023
01:19:26|0.06017
01:19:27|0.06016
01:19:27|0.06015
01:19:29|0.06015
01:19:30|0.06011
01:19:31|0.06016
01:19:32|0.06018
01:19:32|0.06018
01:19:33|0.0602
01:19:34|0.06018
01:19:36|0.06018
01:19:36|0.06017
01:19:38|0.06006
01:19:38|0.06006
01:19:40|0.06006
01:19:41|0.06007
01:19:41|0.06
01:19:43|0.06006
01:19:44|0.06007
01:19:45|0.06009
01:19:46|0.06009
01:19:46|0.06007
01:19:49|0.06007
01:19:50|0.06007
01:19:50|0.06012
01:19:51|0.06012
01:19:53|0.06012
01:19:54|0.06012
01:19:55|0.06012
01:19:56|0.06011
01:19:57|0.06013
01:19:58|0.06013
01:19:59|0.06013
01:20:00|0.06013
01:20:01|0.06013
01:20:02|0.06017
01:20:03|0.06017
01:20:05|0.06017
01:20:06|0.06008
01:20:07|0.06008
01:20:08|0.06008
01:20:09|0.06008
01:20:10|0.06008
01:20:11|0.06002
01:20:12|0.06002
01:20:13|0.06006
01:20:14|0.06006
01:20:15|0.06
01:20:16|0.06
01:20:17|0.06001
01:20:18|0.05999
01:20:19|0.06005
01:20:20|0.05999
01:20:21|0.05999
01:20:22|0.05999
01:20:23|0.05999
01:20:24|0.05998
01:20:25|0.05998
01:20:26|0.05998
01:20:27|0.05998
01:20:28|0.05998
01:20:29|0.0599
01:20:30|0.06006
01:20:31|0.06015
01:20:32|0.06025
01:20:33|0.06025
01:20:34|0.06025
01:20:35|0.06006
01:20:36|0.06012
01:20:37|0.06008
01:20:38|0.06003
01:20:39|0.05991
01:20:40|0.05999
01:20:41|0.0599
01:20:42|0.0599
01:20:43|0.0599
01:20:44|0.05987
01:20:45|0.05992
01:20:46|0.05983
01:20:47|0.05983
01:20:48|0.05988
01:20:50|0.05976
01:20:51|0.05978
01:20:51|0.05974
01:20:53|0.05976
01:20:54|0.05975
01:20:55|0.05975
01:20:56|0.05971
01:20:57|0.05975
01:20:58|0.05967
01:21:00|0.05953
01:21:01|0.05953
01:21:02|0.05962
01:21:04|0.05958
01:21:05|0.05957
01:21:06|0.05959
01:21:06|0.05952
01:21:08|0.0595
01:21:09|0.05955
01:21:09|0.05951
01:21:11|0.05941
01:21:12|0.05947
01:21:13|0.05937
01:21:14|0.05936
01:21:15|0.05922
01:21:16|0.05919
01:21:17|0.05906
01:21:17|0.05913
01:21:19|0.05911
01:21:21|0.05923
01:21:21|0.05924
01:21:22|0.05928
01:21:23|0.05924
01:21:24|0.05919
01:21:26|0.05914
01:21:26|0.05915
01:21:27|0.05896
01:21:28|0.05896
01:21:29|0.05881
01:21:30|0.05882
01:21:32|0.05882
01:21:32|0.05895
01:21:34|0.05886
01:21:35|0.05894
01:21:36|0.05887
01:21:37|0.05878
01:21:38|0.05886
01:21:39|0.05878
01:21:40|0.05884
01:21:40|0.05887
01:21:42|0.05888
01:21:43|0.05889
01:21:44|0.05895
01:21:45|0.05889
01:21:45|0.05878
01:21:47|0.05879
01:21:48|0.05879
01:21:49|0.05879
01:21:51|0.05886
01:21:52|0.05879
01:21:53|0.05886
01:21:55|0.05874
01:21:55|0.05867
01:21:57|0.05855
01:21:58|0.05854
01:21:59|0.05853
01:21:59|0.05854
01:22:00|0.05863
01:22:02|0.05861
01:22:03|0.05849
01:22:03|0.05846
01:22:04|0.05848
01:22:06|0.05849
01:22:06|0.05847
01:22:08|0.05847
01:22:09|0.05847
01:22:10|0.05845
01:22:10|0.05846
01:22:11|0.0584
01:22:12|0.05832
01:22:13|0.05831
01:22:14|0.05826
01:22:16|0.05809
01:22:17|0.05806
01:22:18|0.05811
01:22:19|0.05814
01:22:20|0.05797
01:22:21|0.0579
01:22:22|0.05791
01:22:23|0.05786
01:22:24|0.05783
01:22:25|0.05779
01:22:26|0.05785
01:22:27|0.05793
01:22:28|0.05785
01:22:29|0.05786
01:22:30|0.05794
01:22:31|0.05794
01:22:32|0.05797
01:22:33|0.058
01:22:34|0.05794
01:22:35|0.05788
01:22:36|0.05783
01:22:37|0.0577
01:22:38|0.05768
01:22:39|0.05789
01:22:40|0.05785
01:22:41|0.05782
01:22:42|0.0578
01:22:43|0.05775
01:22:44|0.05764
01:22:45|0.05762
01:22:46|0.05766
01:22:47|0.05765
01:22:48|0.05756
01:22:49|0.05765
01:22:50|0.05777
01:22:52|0.05764
01:22:53|0.05759
01:22:54|0.05767
01:22:55|0.05767
01:22:56|0.05764
01:22:57|0.05755
01:22:58|0.05754
01:22:59|0.05749
01:23:00|0.05746
01:23:01|0.05738
01:23:02|0.05737
01:23:03|0.05741
01:23:04|0.0573
01:23:05|0.05744
01:23:06|0.05745
01:23:07|0.0576
01:23:08|0.05761
01:23:09|0.05755
01:23:11|0.05761
01:23:11|0.05757
01:23:12|0.05745
01:23:14|0.05745
01:23:15|0.05753
01:23:16|0.05748
01:23:16|0.05753
01:23:17|0.05753
01:23:18|0.05765
01:23:19|0.05765
01:23:21|0.0577
01:23:22|0.05754
01:23:23|0.05765
01:23:23|0.05752
01:23:25|0.05745
01:23:26|0.05726
01:23:26|0.05731
01:23:27|0.05727
01:23:29|0.05725
01:23:29|0.05722
01:23:31|0.05714
01:23:32|0.05711
01:23:32|0.05705
01:23:33|0.05697
01:23:34|0.05705
01:23:35|0.05705
01:23:36|0.05696
01:23:38|0.057
01:23:38|0.05696
01:23:39|0.05703
01:23:40|0.05698
01:23:41|0.05706
01:23:43|0.05706
01:23:43|0.05704
01:23:44|0.05708
01:23:46|0.05706
01:23:46|0.05706
01:23:47|0.05696
01:23:49|0.05683
01:23:49|0.05679
01:23:50|0.05629
01:23:52|0.05637
01:23:53|0.05649
01:23:55|0.05656
01:23:56|0.05649
01:23:57|0.0566
01:23:58|0.05669
01:23:59|0.05663
01:24:00|0.0567
01:24:01|0.0567
01:24:02|0.05659
01:24:03|0.05661
01:24:04|0.05661
01:24:05|0.05649
01:24:06|0.05648
01:24:07|0.05637
01:24:08|0.05601
01:24:09|0.05577
01:24:10|0.0557
01:24:11|0.05585
01:24:12|0.05549
01:24:13|0.0556
01:24:14|0.05569
01:24:15|0.05569
01:24:16|0.05584
01:24:17|0.05584
01:24:18|0.05586
01:24:19|0.05568
01:24:20|0.05584
01:24:21|0.05585
01:24:22|0.05582
01:24:23|0.05592
01:24:24|0.05597
01:24:25|0.056
01:24:26|0.05598
01:24:27|0.05597
01:24:28|0.056
01:24:29|0.05605
01:24:30|0.05604
01:24:31|0.05605
01:24:32|0.05608
01:24:33|0.05595
01:24:34|0.05577
01:24:35|0.05576
01:24:36|0.05576
01:24:37|0.05576
01:24:38|0.05571
01:24:39|0.05571
01:24:40|0.05575
01:24:41|0.05581
01:24:42|0.05575
01:24:43|0.05572
01:24:44|0.05576
01:24:45|0.05576
01:24:46|0.05578
01:24:47|0.0557
01:24:48|0.05572
01:24:49|0.05574
01:24:50|0.05572
01:24:51|0.05576
01:24:52|0.05578
01:24:54|0.05575
01:24:54|0.05568
01:24:56|0.05587
01:24:56|0.05593
01:24:58|0.05593
01:24:58|0.05609
01:25:00|0.05607
01:25:01|0.05609
01:25:02|0.0562
01:25:02|0.05609
01:25:04|0.05613
01:25:05|0.05615
01:25:06|0.0559
01:25:07|0.0559
01:25:08|0.05591
01:25:08|0.05577
01:25:10|0.05588
01:25:11|0.05581
01:25:12|0.05579
01:25:12|0.05574
01:25:13|0.0557
01:25:15|0.05569
01:25:16|0.05549
01:25:17|0.05551
01:25:17|0.05535
01:25:19|0.05538
01:25:20|0.05526
01:25:21|0.05537
01:25:22|0.05551
01:25:23|0.05552
01:25:24|0.0557
01:25:24|0.0556
01:25:25|0.05544
01:25:26|0.05523
01:25:28|0.05526
01:25:29|0.05522
01:25:30|0.05551
01:25:31|0.05535
01:25:31|0.05512
01:25:33|0.05519
01:25:34|0.05525
01:25:35|0.05495
01:25:36|0.0548
01:25:37|0.05466
01:25:38|0.05477
01:25:38|0.05476
01:25:39|0.05473
01:25:41|0.0548
01:25:42|0.05491
01:25:43|0.0549
01:25:44|0.05481
01:25:44|0.05481
01:25:46|0.05484
01:25:47|0.05479
01:25:48|0.05473
01:25:48|0.05483
01:25:50|0.05488
01:25:51|0.05497
01:25:52|0.05509
01:25:53|0.05526
01:25:53|0.05523
01:25:56|0.05518
01:25:57|0.05509
01:25:57|0.05515
01:25:59|0.05528
01:26:00|0.0551
01:26:00|0.05527
01:26:01|0.05523
01:26:03|0.05519
01:26:04|0.05534
01:26:05|0.0553
01:26:05|0.05533
01:26:07|0.05534
01:26:07|0.05535
01:26:08|0.05528
01:26:10|0.05545
01:26:11|0.05543
01:26:12|0.05544
01:26:13|0.05542
01:26:14|0.05549
01:26:15|0.05553
01:26:16|0.05548
01:26:17|0.0555
01:26:18|0.05546
01:26:19|0.05552
01:26:20|0.05541
01:26:21|0.05542
01:26:22|0.05532
01:26:23|0.0552
01:26:24|0.05512
01:26:25|0.05511
01:26:26|0.055
01:26:27|0.055
01:26:28|0.05495
01:26:29|0.05504
01:26:30|0.05506
01:26:31|0.05504
01:26:32|0.05504
01:26:33|0.05514
01:26:34|0.05514
01:26:35|0.05505
01:26:36|0.05508
01:26:37|0.05514
01:26:38|0.05521
01:26:39|0.05526
01:26:40|0.05536
01:26:41|0.0554
01:26:42|0.05542
01:26:43|0.05542
01:26:44|0.05542
01:26:45|0.05533
01:26:46|0.05535
01:26:47|0.05538
01:26:48|0.05536
01:26:49|0.05541
01:26:50|0.0554
01:26:51|0.05542
01:26:52|0.05545
01:26:53|0.05545
01:26:54|0.05541
01:26:56|0.05557
01:26:57|0.05564
01:26:58|0.05557
01:27:00|0.05568
01:27:01|0.05563
01:27:02|0.05568
01:27:02|0.05569
01:27:03|0.05571
01:27:04|0.05578
01:27:06|0.05579
01:27:07|0.05576
01:27:07|0.05577
01:27:09|0.05572
01:27:09|0.05564
01:27:10|0.05567
01:27:12|0.05555
01:27:12|0.05549
01:27:14|0.05556
01:27:15|0.05551
01:27:16|0.0556
01:27:17|0.05546
01:27:18|0.05546
01:27:19|0.0555
01:27:20|0.05551
01:27:21|0.05551
01:27:22|0.05558
01:27:23|0.05549
01:27:24|0.05554
01:27:25|0.05554
01:27:26|0.05554
01:27:27|0.05555
01:27:28|0.05548
01:27:29|0.05554
01:27:30|0.05556
01:27:31|0.05555
01:27:32|0.0556
01:27:33|0.0556
01:27:34|0.0556
01:27:35|0.0556
01:27:36|0.05556
01:27:37|0.05553
01:27:38|0.05555
01:27:39|0.05552
01:27:40|0.05554
01:27:41|0.05555
01:27:42|0.05555
01:27:43|0.05558
01:27:44|0.05559
01:27:45|0.0556
01:27:46|0.05562
01:27:47|0.05554
01:27:48|0.05557
01:27:49|0.05558
01:27:50|0.0556
01:27:51|0.0556
01:27:52|0.05564
01:27:53|0.05568
01:27:54|0.05572
01:27:55|0.05597
01:27:56|0.05594
01:27:58|0.05599
01:27:59|0.05597
01:28:00|0.05596
01:28:01|0.05595
01:28:02|0.05604
01:28:03|0.05617
01:28:04|0.05612
01:28:05|0.05618
01:28:07|0.05643
01:28:08|0.05627
01:28:09|0.05638
01:28:10|0.05641
01:28:11|0.05645
01:28:11|0.0564
01:28:13|0.05648
01:28:14|0.0565
01:28:14|0.05649
01:28:15|0.0565
01:28:17|0.05649
01:28:18|0.0565
01:28:19|0.05657
01:28:20|0.05668
01:28:21|0.05666
01:28:22|0.05668
01:28:23|0.05669
01:28:24|0.05669
01:28:25|0.05669
01:28:26|0.05669
01:28:27|0.05667
01:28:28|0.05662
01:28:29|0.0566
01:28:30|0.05653
01:28:31|0.05658
01:28:32|0.05645
01:28:33|0.05646
01:28:34|0.05643
01:28:35|0.05648
01:28:36|0.05654
01:28:37|0.05647
01:28:38|0.05652
01:28:39|0.05648
01:28:40|0.05652
01:28:41|0.05653
01:28:42|0.05652
01:28:43|0.05646
01:28:45|0.05656
01:28:45|0.05665
01:28:46|0.05665
01:28:47|0.05664
01:28:48|0.05683
01:28:49|0.05685
01:28:50|0.05701
01:28:51|0.05691
01:28:52|0.05684
01:28:53|0.0569
01:28:55|0.05678
01:28:55|0.05681
01:28:57|0.05687
01:28:59|0.05681
01:28:59|0.05685
01:29:01|0.05685
01:29:01|0.05672
01:29:02|0.05661
01:29:03|0.05661
01:29:05|0.05661
01:29:05|0.05661
01:29:07|0.05666
01:29:08|0.05667
01:29:08|0.05663
01:29:09|0.05661
01:29:10|0.05659
01:29:11|0.0566
01:29:12|0.05662
01:29:13|0.05664
01:29:15|0.05664
01:29:15|0.05665
01:29:16|0.05666
01:29:17|0.05666
01:29:19|0.05666
01:29:19|0.05657
01:29:21|0.0566
01:29:21|0.05662
01:29:22|0.05651
01:29:23|0.05651
01:29:24|0.05651
01:29:25|0.05658
01:29:26|0.05651
01:29:28|0.05651
01:29:29|0.05656
01:29:29|0.05656
01:29:30|0.05654
01:29:32|0.05653
01:29:32|0.05656
01:29:33|0.05656
01:29:34|0.05651
01:29:35|0.05651
01:29:36|0.0565
01:29:37|0.0565
01:29:38|0.0565
01:29:39|0.05658
01:29:40|0.0566
01:29:41|0.0566
01:29:42|0.05656
01:29:43|0.05607
01:29:44|0.05604
01:29:46|0.05597
01:29:47|0.05598
01:29:48|0.05594
01:29:49|0.05596
01:29:50|0.05605
01:29:51|0.05602
01:29:52|0.05596
01:29:52|0.05597
01:29:53|0.05595
01:29:55|0.05588
01:29:55|0.05574
01:29:57|0.05572
01:29:59|0.05574
01:30:00|0.05573
01:30:00|0.05573
01:30:01|0.05583
01:30:03|0.05588
01:30:04|0.05601
01:30:05|0.05613
01:30:06|0.05612
01:30:07|0.05613
01:30:08|0.05613
01:30:09|0.056
01:30:10|0.05595
01:30:11|0.05603
01:30:12|0.05605
01:30:13|0.05596
01:30:14|0.05599
01:30:15|0.05604
01:30:16|0.05604
01:30:17|0.05606
01:30:18|0.05592
01:30:19|0.05592
01:30:20|0.05597
01:30:21|0.05599
01:30:22|0.056
01:30:23|0.05598
01:30:24|0.05608
01:30:25|0.05609
01:30:26|0.0562
01:30:27|0.05621
01:30:28|0.05624
01:30:29|0.05624
01:30:30|0.05624
01:30:31|0.05623
01:30:32|0.05626
01:30:33|0.05634
01:30:34|0.0563
01:30:35|0.05621
01:30:36|0.05614
01:30:37|0.05618
01:30:38|0.0562
01:30:39|0.05615
01:30:40|0.05618
01:30:41|0.05618
01:30:42|0.05614
01:30:43|0.0562
01:30:44|0.05625
01:30:45|0.05636
01:30:46|0.05638
01:30:47|0.05648
01:30:48|0.0565
01:30:49|0.05642
01:30:50|0.05639
01:30:51|0.05636
01:30:52|0.05645
01:30:53|0.05641
01:30:54|0.05651
01:30:55|0.05652
01:30:56|0.05653
01:30:57|0.05654
01:30:59|0.05654
01:31:00|0.05642
01:31:01|0.05642
01:31:01|0.05636
01:31:03|0.05636
01:31:04|0.05644
01:31:05|0.05636
01:31:05|0.05636
01:31:06|0.05634
01:31:08|0.05634
01:31:08|0.05634
01:31:09|0.05634
01:31:11|0.05646
01:31:12|0.05646
01:31:13|0.0565
01:31:14|0.0565
01:31:15|0.0566
01:31:16|0.05661
01:31:17|0.05663
01:31:18|0.05656
01:31:19|0.0567
01:31:20|0.05673
01:31:21|0.05677
01:31:22|0.05673
01:31:23|0.05673
01:31:24|0.05673
01:31:25|0.05674
01:31:26|0.05669
01:31:27|0.05662
01:31:28|0.05663
01:31:29|0.05658
01:31:30|0.05658
01:31:31|0.05654
01:31:32|0.05649
01:31:33|0.0565
01:31:34|0.05659
01:31:35|0.05658
01:31:36|0.0565
01:31:37|0.05644
01:31:38|0.05646
01:31:39|0.05645
01:31:40|0.05646
01:31:41|0.05645
01:31:42|0.05646
01:31:43|0.0564
01:31:44|0.0564
01:31:45|0.05636
01:31:46|0.05629
01:31:47|0.05632
01:31:48|0.05631
01:31:49|0.05639
01:31:50|0.05639
01:31:51|0.05641
01:31:52|0.05641
01:31:53|0.05635
01:31:54|0.05635
01:31:55|0.05626
01:31:56|0.05622
01:31:57|0.05621
01:31:58|0.05614
01:31:59|0.05612
01:32:01|0.05612
01:32:01|0.05615
01:32:03|0.05616
01:32:04|0.05628
01:32:05|0.05628
01:32:06|0.05624
01:32:07|0.05625
01:32:08|0.05625
01:32:09|0.05624
01:32:10|0.05629
01:32:11|0.05629
01:32:12|0.05629
01:32:13|0.05634
01:32:14|0.05636
01:32:15|0.05635
01:32:16|0.05635
01:32:17|0.05636
01:32:18|0.05636
01:32:19|0.05638
01:32:20|0.05642
01:32:21|0.05637
01:32:22|0.05638
01:32:23|0.05638
01:32:24|0.05636
01:32:25|0.05636
01:32:26|0.05629
01:32:27|0.05628
01:32:28|0.05623
01:32:29|0.05622
01:32:30|0.05619
01:32:31|0.05619
01:32:32|0.05613
01:32:33|0.05627
01:32:34|0.05627
01:32:35|0.05625
01:32:36|0.05627
01:32:37|0.05627
01:32:38|0.05627
01:32:39|0.0563
01:32:40|0.0563
01:32:41|0.05631
01:32:42|0.05635
01:32:43|0.05635
01:32:44|0.0563
01:32:45|0.0563
01:32:46|0.0563
01:32:47|0.0563
01:32:48|0.0563
01:32:49|0.0563
01:32:50|0.0563
01:32:51|0.05632
01:32:52|0.05634
01:32:53|0.05636
01:32:54|0.05642
01:32:55|0.05639
01:32:56|0.05639
01:32:57|0.05644
01:32:58|0.05639
01:32:59|0.05641
01:33:00|0.05644
01:33:02|0.05644
01:33:03|0.05644
01:33:04|0.05644
01:33:05|0.05645
01:33:06|0.05652
01:33:07|0.05652
01:33:08|0.05656
01:33:08|0.05652
01:33:10|0.05657
01:33:11|0.05659
01:33:11|0.05651
01:33:13|0.05651
01:33:14|0.05651
01:33:14|0.05651
01:33:16|0.0565
01:33:17|0.05647
01:33:18|0.05647
01:33:19|0.05651
01:33:20|0.05659
01:33:21|0.05659
01:33:21|0.05661
01:33:23|0.05661
01:33:24|0.05663
01:33:25|0.05658
01:33:25|0.05658
01:33:27|0.05658
01:33:27|0.05663
01:33:30|0.0566
01:33:31|0.0566
01:33:32|0.0566
01:33:32|0.05658
01:33:33|0.0566
01:33:35|0.05656
01:33:35|0.05656
01:33:36|0.05654
01:33:37|0.05654
01:33:39|0.05653
01:33:40|0.05653
01:33:40|0.05647
01:33:41|0.05647
01:33:43|0.05647
01:33:44|0.05647
01:33:44|0.05646
01:33:46|0.05646
01:33:47|0.05646
01:33:48|0.05646
01:33:49|0.05646
01:33:50|0.05646
01:33:51|0.05646
01:33:52|0.05646
01:33:53|0.05646
01:33:54|0.05638
01:33:55|0.05638
01:33:56|0.05638
01:33:57|0.0564
01:33:58|0.05643
01:33:59|0.05643
01:34:00|0.05644
01:34:01|0.0565
01:34:03|0.0565
01:34:04|0.05653
01:34:05|0.05653
01:34:06|0.0564
01:34:07|0.0564
01:34:09|0.0564
01:34:09|0.0564
01:34:11|0.05641
01:34:12|0.05641
01:34:12|0.05641
01:34:14|0.05641
01:34:14|0.05645
01:34:16|0.05654
01:34:17|0.05654
01:34:17|0.05654
01:34:18|0.05654
01:34:19|0.05663
01:34:20|0.05659
01:34:22|0.05659
01:34:22|0.05661
01:34:23|0.05665
01:34:24|0.05665
01:34:25|0.05665
01:34:26|0.05665
01:34:27|0.05665
01:34:29|0.05665
01:34:29|0.05662
01:34:30|0.05665
01:34:31|0.05661
01:34:33|0.05661
01:34:33|0.05654
01:34:34|0.05653
01:34:35|0.05653
01:34:36|0.05653
01:34:38|0.05653
01:34:38|0.05655
01:34:39|0.05657
01:34:40|0.05655
01:34:41|0.0566
01:34:42|0.0566
01:34:43|0.05666
01:34:44|0.05666
01:34:45|0.05666
01:34:47|0.05668
01:34:47|0.05668
01:34:48|0.05673
01:34:49|0.0568
01:34:50|0.05677
01:34:51|0.05679
01:34:53|0.05679
01:34:53|0.05679
01:34:54|0.0568
01:34:55|0.05677
01:34:57|0.05677
01:34:57|0.05677
01:34:58|0.0568
01:34:59|0.05681
01:35:00|0.05681
01:35:01|0.05681
01:35:02|0.0568
01:35:04|0.05656
01:35:05|0.05662
01:35:06|0.05662
01:35:07|0.05652
01:35:08|0.05648
01:35:09|0.05648
01:35:10|0.05648
01:35:11|0.05646
01:35:12|0.05646
01:35:13|0.05653
01:35:14|0.05648
01:35:15|0.05648
01:35:16|0.05647
01:35:17|0.05648
01:35:18|0.05645
01:35:19|0.05645
01:35:20|0.05645
01:35:21|0.05642
01:35:22|0.05643
01:35:24|0.05643
01:35:24|0.05643
01:35:25|0.05638
01:35:26|0.05646
01:35:27|0.05646
01:35:28|0.05642
01:35:29|0.05636
01:35:31|0.05636
01:35:32|0.05628
01:35:33|0.05628
01:35:33|0.05633
01:35:34|0.05624
01:35:35|0.05624
01:35:36|0.05623
01:35:37|0.05626
01:35:38|0.05625
01:35:39|0.05622
01:35:41|0.05622
01:35:42|0.05628
01:35:42|0.05627
01:35:43|0.05627
01:35:44|0.05632
01:35:45|0.05632
01:35:46|0.05632
01:35:47|0.05636
01:35:48|0.05637
01:35:49|0.05642
01:35:50|0.05635
01:35:51|0.05635
01:35:52|0.05635
01:35:53|0.05638
01:35:54|0.05629
01:35:56|0.05633
01:35:56|0.05633
01:35:57|0.05627
01:35:58|0.05628
01:35:59|0.05627
01:36:00|0.05626
01:36:01|0.05627
01:36:02|0.05627
01:36:04|0.0563
01:36:05|0.0563
01:36:05|0.05642
01:36:07|0.05654
01:36:08|0.05654
01:36:09|0.05653
01:36:10|0.05653
01:36:11|0.05652
01:36:12|0.0565
01:36:13|0.05643
01:36:14|0.05644
01:36:15|0.05642
01:36:16|0.05641
01:36:17|0.05639
01:36:18|0.05639
01:36:18|0.05641
01:36:20|0.05641
01:36:21|0.05645
01:36:22|0.05648
01:36:23|0.05646
01:36:23|0.05646
01:36:25|0.05645
01:36:26|0.05644
01:36:27|0.05642
01:36:27|0.05644
01:36:29|0.05641
01:36:30|0.0565
01:36:31|0.0565
01:36:32|0.05649
01:36:33|0.05644
01:36:33|0.05643
01:36:35|0.05648
01:36:36|0.0565
01:36:36|0.05653
01:36:38|0.05653
01:36:39|0.05653
01:36:39|0.05653
01:36:41|0.05654
01:36:42|0.05655
01:36:43|0.05643
01:36:44|0.05642
01:36:45|0.05641
01:36:46|0.05641
01:36:47|0.05637
01:36:48|0.05639
01:36:49|0.05639
01:36:50|0.05636
01:36:51|0.05636
01:36:52|0.05637
01:36:53|0.05636
01:36:54|0.05631
01:36:55|0.05628
01:36:56|0.05632
01:36:57|0.05632
01:36:58|0.05634
01:36:59|0.05634
01:37:00|0.05636
01:37:01|0.05639
01:37:02|0.0564
01:37:03|0.05643
01:37:04|0.05642
01:37:05|0.05639
01:37:06|0.05644
01:37:07|0.0565
01:37:08|0.0565
01:37:09|0.05652
01:37:10|0.05656
01:37:11|0.05666
01:37:13|0.05669
01:37:13|0.05679
01:37:15|0.05679
01:37:16|0.05679
01:37:16|0.0568
01:37:17|0.05682
01:37:18|0.05685
01:37:19|0.05682
01:37:20|0.05686
01:37:22|0.05706
01:37:23|0.05708
01:37:23|0.0571
01:37:25|0.05716
01:37:25|0.05715
01:37:27|0.05696
01:37:27|0.05696
01:37:29|0.05696
01:37:29|0.05696
01:37:31|0.05696
01:37:31|0.05697
01:37:32|0.05697
01:37:33|0.05702
01:37:35|0.05702
01:37:35|0.05702
01:37:37|0.05704
01:37:38|0.05705
01:37:38|0.05705
01:37:39|0.05704
01:37:40|0.05703
01:37:41|0.05702
01:37:42|0.05702
01:37:44|0.05702
01:37:45|0.05702
01:37:45|0.05705
01:37:47|0.05702
01:37:48|0.05696
01:37:48|0.05696
01:37:49|0.05694
01:37:50|0.05698
01:37:52|0.05698
01:37:53|0.05699
01:37:54|0.0571
01:37:55|0.0571
01:37:55|0.05705
01:37:57|0.05705
01:37:57|0.05705
01:37:59|0.057
01:37:59|0.05697
01:38:00|0.05697
01:38:02|0.05701
01:38:03|0.05689
01:38:03|0.05689
01:38:04|0.05689
01:38:07|0.05689
01:38:07|0.05689
01:38:09|0.05689
01:38:10|0.05697
01:38:11|0.05697
01:38:12|0.05701
01:38:12|0.05697
01:38:14|0.05704
01:38:15|0.05704
01:38:16|0.0571
01:38:17|0.0571
01:38:18|0.0571
01:38:19|0.05707
01:38:19|0.05702
01:38:21|0.05702
01:38:23|0.05702
01:38:23|0.05704
01:38:24|0.05697
01:38:26|0.05697
01:38:27|0.05705
01:38:27|0.05705
01:38:29|0.05705
01:38:29|0.05705
01:38:30|0.057
01:38:32|0.05697
01:38:33|0.05701
01:38:33|0.05702
01:38:34|0.05702
01:38:35|0.05695
01:38:36|0.05696
01:38:37|0.05696
01:38:38|0.05696
01:38:39|0.05698
01:38:40|0.05691
01:38:41|0.05691
01:38:42|0.05691
01:38:44|0.05687
01:38:44|0.05687
01:38:45|0.0568
01:38:46|0.0568
01:38:48|0.05676
01:38:48|0.05676
01:38:50|0.0568
01:38:50|0.0568
01:38:51|0.05675
01:38:52|0.05675
01:38:54|0.05675
01:38:55|0.05673
01:38:55|0.05663
01:38:56|0.05659
01:38:57|0.05668
01:38:58|0.05668
01:39:00|0.05668
01:39:00|0.05671
01:39:02|0.05665
01:39:02|0.05665
01:39:03|0.05666
01:39:05|0.05666
01:39:06|0.05666
01:39:06|0.05659
01:39:08|0.05656
01:39:09|0.05662
01:39:10|0.05663
01:39:11|0.05663
01:39:12|0.05666
01:39:13|0.05671
01:39:14|0.05669
01:39:15|0.05669
01:39:16|0.05669
01:39:17|0.05669
01:39:18|0.05669
01:39:19|0.05669
01:39:20|0.05669
01:39:21|0.0566
01:39:22|0.0566
01:39:23|0.05669
01:39:24|0.05676
01:39:25|0.05676
01:39:26|0.0568
01:39:27|0.05681
01:39:28|0.05681
01:39:29|0.05681
01:39:30|0.05681
01:39:31|0.05681
01:39:32|0.05681
01:39:33|0.05681
01:39:34|0.05681
01:39:35|0.05683
01:39:36|0.05686
01:39:37|0.05688
01:39:38|0.05693
01:39:39|0.05692
01:39:40|0.05692
01:39:41|0.05684
01:39:42|0.05692
01:39:43|0.05692
01:39:44|0.05692
01:39:45|0.05679
01:39:46|0.05679
01:39:47|0.05679
01:39:48|0.05679
01:39:49|0.05679
01:39:50|0.05692
01:39:52|0.05692
01:39:52|0.05691
01:39:53|0.05691
01:39:54|0.05691
01:39:55|0.05694
01:39:57|0.05691
01:39:57|0.05698
01:39:58|0.05705
01:39:59|0.05705
01:40:00|0.05704
01:40:01|0.05696
01:40:03|0.05702
01:40:03|0.05696
01:40:04|0.05697
01:40:05|0.05693
01:40:06|0.05698
01:40:08|0.057
01:40:09|0.05696
01:40:11|0.05683
01:40:11|0.05687
01:40:12|0.05702
01:40:14|0.05708
01:40:14|0.05713
01:40:16|0.05713
01:40:17|0.05706
01:40:18|0.05717
01:40:19|0.05719
01:40:20|0.05719
01:40:20|0.0572
01:40:22|0.0572
01:40:23|0.05721
01:40:23|0.05718
01:40:24|0.05719
01:40:26|0.05723
01:40:27|0.05718
01:40:28|0.05714
01:40:28|0.05706
01:40:29|0.05707
01:40:30|0.05707
01:40:31|0.05714
01:40:32|0.05714
01:40:34|0.05715
01:40:35|0.05714
01:40:35|0.05714
01:40:37|0.05714
01:40:37|0.0571
01:40:38|0.05709
01:40:40|0.05709
01:40:40|0.05714
01:40:41|0.05712
01:40:42|0.05712
01:40:43|0.05701
01:40:44|0.057
01:40:45|0.057
01:40:47|0.057
01:40:47|0.057
01:40:48|0.057
01:40:50|0.057
01:40:50|0.05701
01:40:52|0.05701
01:40:52|0.05698
01:40:53|0.05696
01:40:54|0.05698
01:40:55|0.05693
01:40:56|0.05693
01:40:57|0.05708
01:40:58|0.05706
01:40:59|0.05706
01:41:00|0.05709
01:41:01|0.0571
01:41:02|0.0571
01:41:03|0.05712
01:41:05|0.05709
01:41:06|0.05704
01:41:07|0.05704
01:41:07|0.05703
01:41:09|0.05704
01:41:10|0.05703
01:41:12|0.05703
01:41:13|0.05704
01:41:14|0.05704
01:41:15|0.05704
01:41:16|0.05701
01:41:17|0.05703
01:41:18|0.05701
01:41:19|0.05702
01:41:20|0.05702
01:41:21|0.05698
01:41:22|0.0569
01:41:23|0.05697
01:41:24|0.05697
01:41:25|0.05698
01:41:26|0.057
01:41:27|0.057
01:41:28|0.057
01:41:29|0.057
01:41:30|0.057
01:41:31|0.057
01:41:32|0.05702
01:41:33|0.05708
01:41:34|0.05705
01:41:35|0.0571
01:41:36|0.0571
01:41:37|0.05706
01:41:38|0.05696
01:41:39|0.05697
01:41:40|0.05701
01:41:41|0.05696
01:41:42|0.05695
01:41:43|0.05694
01:41:44|0.05691
01:41:45|0.05691
01:41:46|0.0569
01:41:47|0.05693
01:41:48|0.05693
01:41:49|0.05694
01:41:51|0.05693
01:41:52|0.05691
01:41:52|0.05691
01:41:53|0.05692
01:41:54|0.0569
01:41:56|0.0569
01:41:56|0.05691
01:41:58|0.05688
01:41:58|0.05689
01:41:59|0.0568
01:42:00|0.0568
01:42:01|0.05688
01:42:03|0.05683
01:42:03|0.05688
01:42:05|0.05688
01:42:05|0.05688
01:42:06|0.05687
01:42:07|0.05682
01:42:08|0.05688
01:42:10|0.0569
01:42:11|0.05688
01:42:12|0.0569
01:42:13|0.05686
01:42:14|0.05682
01:42:16|0.05688
01:42:17|0.05688
01:42:17|0.0569
01:42:18|0.05689
01:42:20|0.05689
01:42:20|0.05689
01:42:22|0.05689
01:42:23|0.05689
01:42:24|0.05686
01:42:25|0.05682
01:42:26|0.05687
01:42:28|0.05678
01:42:28|0.0568
01:42:30|0.0567
01:42:30|0.05667
01:42:31|0.05674
01:42:32|0.05676
01:42:33|0.05672
01:42:34|0.05677
01:42:35|0.05673
01:42:36|0.0567
01:42:37|0.05672
01:42:39|0.05674
01:42:39|0.05656
01:42:40|0.05666
01:42:41|0.05668
01:42:43|0.05668
01:42:43|0.05668
01:42:45|0.05663
01:42:46|0.05666
01:42:47|0.05666
01:42:47|0.05669
01:42:49|0.05675
01:42:50|0.05671
01:42:51|0.05672
01:42:52|0.05676
01:42:53|0.05676
01:42:54|0.0568
01:42:55|0.05678
01:42:56|0.05678
01:42:57|0.05678
01:42:58|0.05673
01:42:59|0.05676
01:43:00|0.05678
01:43:01|0.0568
01:43:02|0.05679
01:43:03|0.05679
01:43:04|0.05666
01:43:05|0.05664
01:43:06|0.0566
01:43:07|0.05667
01:43:08|0.05667
01:43:09|0.05658
01:43:10|0.05662
01:43:11|0.05662
01:43:12|0.05662
01:43:13|0.05664
01:43:14|0.05656
01:43:15|0.05664
01:43:16|0.05664
01:43:17|0.05666
01:43:18|0.05659
01:43:19|0.05659
01:43:20|0.0565
01:43:21|0.0565
01:43:22|0.0565
01:43:23|0.0565
01:43:25|0.05654
01:43:26|0.05659
01:43:26|0.05659
01:43:27|0.05659
01:43:29|0.05661
01:43:30|0.05667
01:43:30|0.05664
01:43:32|0.05664
01:43:33|0.05662
01:43:34|0.05657
01:43:35|0.05654
01:43:36|0.05655
01:43:37|0.05654
01:43:39|0.05644
01:43:39|0.05654
01:43:41|0.0565
01:43:41|0.05655
01:43:43|0.05656
01:43:43|0.05649
01:43:44|0.05655
01:43:45|0.05657
01:43:47|0.05657
01:43:47|0.05656
01:43:48|0.05655
01:43:49|0.05655
01:43:50|0.05655
01:43:52|0.05656
01:43:52|0.05658
01:43:54|0.05658
01:43:54|0.05658
01:43:55|0.05661
01:43:56|0.05661
01:43:57|0.05659
01:43:58|0.05661
01:44:00|0.05661
01:44:00|0.05664
01:44:01|0.05665
01:44:02|0.05667
01:44:03|0.05665
01:44:04|0.05668
01:44:05|0.05671
01:44:06|0.05676
01:44:07|0.05677
01:44:08|0.05677
01:44:09|0.05669
01:44:10|0.05669
01:44:12|0.05673
01:44:14|0.05672
01:44:15|0.05668
01:44:16|0.05668
01:44:17|0.05668
01:44:17|0.05671
01:44:19|0.05676
01:44:20|0.05676
01:44:21|0.05678
01:44:22|0.05678
01:44:23|0.05679
01:44:23|0.05679
01:44:25|0.05674
01:44:26|0.05676
01:44:27|0.0567
01:44:28|0.0567
01:44:29|0.0567
01:44:30|0.05673
01:44:31|0.0567
01:44:31|0.05668
01:44:33|0.05666
01:44:34|0.05668
01:44:36|0.05669
01:44:37|0.05672
01:44:37|0.05669
01:44:38|0.05672
01:44:39|0.05673
01:44:40|0.05672
01:44:41|0.05673
01:44:42|0.05674
01:44:43|0.05674
01:44:45|0.05683
01:44:45|0.05687
01:44:46|0.05687
01:44:48|0.05686
01:44:48|0.05686
01:44:49|0.05686
01:44:50|0.05686
01:44:51|0.05686
01:44:52|0.05687
01:44:53|0.05687
01:44:55|0.05685
01:44:55|0.05688
01:44:57|0.05688
01:44:57|0.05688
01:44:59|0.0569
01:44:59|0.0569
01:45:01|0.05688
01:45:01|0.0569
01:45:02|0.0569
01:45:03|0.0569
01:45:05|0.05689
01:45:05|0.05688
01:45:06|0.05688
01:45:07|0.0569
01:45:08|0.05689
01:45:10|0.05703
01:45:10|0.05706
01:45:12|0.05707
01:45:13|0.0571
01:45:14|0.05709
01:45:15|0.05712
01:45:16|0.05711
01:45:17|0.05713
01:45:18|0.05711
01:45:19|0.05711
01:45:20|0.05715
01:45:21|0.05714
01:45:23|0.0572
01:45:24|0.05712
01:45:24|0.05713
01:45:25|0.05719
01:45:27|0.0572
01:45:27|0.05732
01:45:29|0.05736
01:45:30|0.05738
01:45:30|0.0574
01:45:31|0.05742
01:45:33|0.05736
01:45:34|0.05744
01:45:36|0.05737
01:45:37|0.05737
01:45:37|0.05727
01:45:38|0.05725
01:45:39|0.05729
01:45:41|0.0573
01:45:41|0.05732
01:45:42|0.05734
01:45:44|0.05733
01:45:44|0.05735
01:45:45|0.05738
01:45:46|0.0574
01:45:47|0.05748
01:45:49|0.05743
01:45:49|0.05746
01:45:50|0.05745
01:45:51|0.05744
01:45:52|0.0574
01:45:53|0.05739
01:45:55|0.05743
01:45:55|0.05745
01:45:56|0.05744
01:45:58|0.05744
01:45:58|0.05744
01:45:59|0.05744
01:46:01|0.05743
01:46:01|0.05743
01:46:03|0.05735
01:46:03|0.0574
01:46:05|0.05739
01:46:06|0.05735
01:46:07|0.0573
01:46:07|0.05727
01:46:09|0.05725
01:46:10|0.05717
01:46:10|0.05726
01:46:12|0.05728
01:46:12|0.05731
01:46:15|0.05728
01:46:16|0.05727
01:46:17|0.05728
01:46:18|0.05725
01:46:19|0.05727
01:46:20|0.05717
01:46:22|0.05724
01:46:22|0.05728
01:46:24|0.0573
01:46:24|0.0573
01:46:26|0.05736
01:46:26|0.0574
01:46:27|0.05736
01:46:28|0.05738
01:46:30|0.05736
01:46:30|0.05746
01:46:32|0.05745
01:46:32|0.05741
01:46:34|0.05733
01:46:34|0.05735
01:46:36|0.05739
01:46:36|0.05737
01:46:37|0.05735
01:46:38|0.05739
01:46:39|0.0574
01:46:41|0.05741
01:46:41|0.05738
01:46:43|0.05738
01:46:44|0.05737
01:46:45|0.05735
01:46:45|0.05734
01:46:46|0.05735
01:46:47|0.05731
01:46:48|0.05739
01:46:49|0.0574
01:46:50|0.05739
01:46:52|0.05737
01:46:52|0.0574
01:46:53|0.0574
01:46:54|0.05741
01:46:55|0.05745
01:46:57|0.05741
01:46:58|0.05743
01:46:58|0.0574
01:46:59|0.05738
01:47:00|0.05736
01:47:01|0.05724
01:47:02|0.05731
01:47:03|0.05727
01:47:04|0.0573
01:47:06|0.05727
01:47:06|0.05736
01:47:07|0.05736
01:47:08|0.05735
01:47:09|0.05735
01:47:11|0.05738
01:47:11|0.05738
01:47:12|0.05738
01:47:13|0.0574
01:47:15|0.05742
01:47:16|0.05742
01:47:17|0.05742
01:47:18|0.05741
01:47:18|0.05739
01:47:20|0.05738
01:47:20|0.05738
01:47:22|0.05739
01:47:23|0.05739
01:47:24|0.05739
01:47:25|0.05739
01:47:26|0.05739
01:47:27|0.05735
01:47:28|0.05735
01:47:28|0.05734
01:47:29|0.05739
01:47:31|0.05738
01:47:31|0.05737
01:47:33|0.05735
01:47:34|0.05737
01:47:34|0.05736
01:47:36|0.05735
01:47:37|0.05731
01:47:38|0.05728
01:47:39|0.05709
01:47:40|0.05712
01:47:40|0.05717
01:47:42|0.05717
01:47:42|0.05719
01:47:43|0.05724
01:47:45|0.05724
01:47:46|0.05727
01:47:47|0.05726
01:47:48|0.05725
01:47:49|0.05722
01:47:50|0.05715
01:47:51|0.0571
01:47:52|0.05712
01:47:53|0.05715
01:47:54|0.05717
01:47:55|0.0572
01:47:56|0.05717
01:47:57|0.05718
01:47:58|0.05717
01:47:59|0.05718
01:48:00|0.05719
01:48:02|0.05714
01:48:03|0.05715
01:48:03|0.05716
01:48:04|0.05716
01:48:05|0.05722
01:48:07|0.0572
01:48:07|0.05724
01:48:08|0.05724
01:48:10|0.05723
01:48:10|0.05719
01:48:12|0.05719
01:48:12|0.0572
01:48:13|0.0572
01:48:15|0.05725
01:48:15|0.05729
01:48:16|0.05732
01:48:17|0.05734
01:48:19|0.05734
01:48:19|0.05736
01:48:20|0.0573
01:48:22|0.0573
01:48:22|0.05723
01:48:24|0.05722
01:48:24|0.05724
01:48:26|0.05724
01:48:27|0.05724
01:48:28|0.05723
01:48:28|0.05722
01:48:30|0.05724
01:48:30|0.05723
01:48:31|0.05727
01:48:32|0.05726
01:48:34|0.05726
01:48:34|0.05724
01:48:35|0.05729
01:48:37|0.0573
01:48:37|0.05737
01:48:39|0.05736
01:48:39|0.05732
01:48:41|0.05731
01:48:42|0.05732
01:48:43|0.05732
01:48:44|0.05736
01:48:45|0.05736
01:48:46|0.05736
01:48:47|0.05736
01:48:48|0.05736
01:48:49|0.05736
01:48:50|0.05731
01:48:51|0.0573
01:48:52|0.05729
01:48:53|0.05729
01:48:54|0.05726
01:48:55|0.05721
01:48:56|0.05726
01:48:57|0.05727
01:48:58|0.05734
01:48:59|0.05734
01:49:00|0.05735
01:49:01|0.05727
01:49:02|0.05732
01:49:03|0.0573
01:49:04|0.05728
01:49:05|0.05725
01:49:06|0.05726
01:49:08|0.05726
01:49:08|0.05727
01:49:09|0.05727
01:49:11|0.05726
01:49:11|0.05724
01:49:12|0.05728
01:49:13|0.0573
01:49:14|0.0573
01:49:15|0.0573
01:49:17|0.05731
01:49:19|0.05734
01:49:20|0.05733
01:49:21|0.05734
01:49:21|0.05734
01:49:23|0.05727
01:49:23|0.05727
01:49:25|0.0574
01:49:26|0.05739
01:49:27|0.05741
01:49:28|0.05741
01:49:29|0.05741
01:49:30|0.05741
01:49:31|0.0574
01:49:32|0.05741
01:49:33|0.05744
01:49:34|0.05744
01:49:35|0.05744
01:49:36|0.05745
01:49:37|0.05747
01:49:37|0.05747
01:49:39|0.05749
01:49:39|0.05748
01:49:41|0.05748
01:49:42|0.0575
01:49:43|0.05748
01:49:45|0.05748
01:49:45|0.05744
01:49:46|0.05747
01:49:48|0.05747
01:49:49|0.05747
01:49:49|0.05747
01:49:51|0.05741
01:49:52|0.05741
01:49:53|0.05741
01:49:54|0.05737
01:49:55|0.05741
01:49:56|0.05736
01:49:57|0.05736
01:49:58|0.05736
01:49:59|0.05743
01:50:00|0.05743
01:50:01|0.05739
01:50:02|0.05735
01:50:03|0.05735
01:50:04|0.05736
01:50:05|0.05736
01:50:06|0.05731
01:50:07|0.05735
01:50:08|0.05736
01:50:09|0.05741
01:50:10|0.05733
01:50:11|0.05739
01:50:12|0.0574
01:50:13|0.05736
01:50:14|0.05735
01:50:15|0.05732
01:50:16|0.05731
01:50:17|0.05725
01:50:19|0.05731
01:50:19|0.05727
01:50:21|0.05728
01:50:22|0.05728
01:50:23|0.05733
01:50:24|0.05728
01:50:25|0.05731
01:50:26|0.05729
01:50:27|0.05728
01:50:28|0.05728
01:50:29|0.05728
01:50:30|0.0572
01:50:31|0.0572
01:50:33|0.05719
01:50:34|0.05719
01:50:35|0.0572
01:50:36|0.05721
01:50:37|0.05718
01:50:37|0.05719
01:50:39|0.05716
01:50:39|0.05714
01:50:40|0.05714
01:50:42|0.05714
01:50:42|0.05713
01:50:44|0.05713
01:50:44|0.05714
01:50:46|0.05713
01:50:47|0.05717
01:50:48|0.05717
01:50:48|0.05716
01:50:50|0.05716
01:50:51|0.05717
01:50:52|0.05717
01:50:52|0.05714
01:50:54|0.05717
01:50:54|0.05718
01:50:55|0.05732
01:50:56|0.05734
01:50:58|0.05732
01:50:59|0.05733
01:50:59|0.05733
01:51:01|0.05733
01:51:01|0.05731
01:51:03|0.05735
01:51:04|0.05735
01:51:05|0.05738
01:51:05|0.05736
01:51:07|0.05741
01:51:08|0.0574
01:51:09|0.0574
01:51:10|0.05741
01:51:11|0.05741
01:51:12|0.05741
01:51:13|0.05741
01:51:14|0.0575
01:51:15|0.05749
01:51:16|0.05749
01:51:17|0.0575
01:51:18|0.05749
01:51:20|0.05734
01:51:20|0.05736
01:51:22|0.05736
01:51:23|0.05736
01:51:24|0.05736
01:51:24|0.05736
01:51:26|0.05736
01:51:27|0.05737
01:51:28|0.0574
01:51:29|0.0574
01:51:30|0.0574
01:51:31|0.05743
01:51:32|0.05743
01:51:32|0.05743
01:51:34|0.05743
01:51:35|0.05746
01:51:36|0.05746
01:51:37|0.05749
01:51:38|0.05752
01:51:39|0.05743
01:51:40|0.0575
01:51:41|0.0575
01:51:42|0.05754
01:51:43|0.05754
01:51:44|0.05756
01:51:45|0.05758
01:51:46|0.05758
01:51:48|0.05761
01:51:48|0.05761
01:51:50|0.05762
01:51:51|0.05763
01:51:52|0.05763
01:51:52|0.05761
01:51:54|0.05761
01:51:54|0.05761
01:51:55|0.05757
01:51:56|0.05757
01:51:57|0.05748
01:51:58|0.05751
01:51:59|0.05751
01:52:00|0.05751
01:52:01|0.05748
01:52:03|0.05749
01:52:03|0.05754
01:52:04|0.05754
01:52:05|0.05754
01:52:06|0.05748
01:52:07|0.05748
01:52:08|0.05748
01:52:10|0.05752
01:52:10|0.05752
01:52:11|0.05748
01:52:12|0.05741
01:52:13|0.05747
01:52:15|0.05747
01:52:15|0.05739
01:52:16|0.05745
01:52:17|0.05745
01:52:18|0.05741
01:52:20|0.05741
01:52:21|0.05736
01:52:23|0.05736
01:52:24|0.05736
01:52:25|0.05739
01:52:26|0.05739
01:52:27|0.05742
01:52:27|0.0574
01:52:29|0.0574
01:52:30|0.0574
01:52:31|0.05732
01:52:31|0.05732
01:52:32|0.05733
01:52:33|0.05732
01:52:35|0.05732
01:52:36|0.05733
01:52:36|0.05737
01:52:38|0.05738
01:52:39|0.05736
01:52:40|0.05737
01:52:41|0.05737
01:52:42|0.05737
01:52:43|0.05738
01:52:44|0.0574
01:52:45|0.05744
01:52:46|0.05744
01:52:47|0.05739
01:52:48|0.05739
01:52:49|0.05735
01:52:49|0.05738
01:52:50|0.0574
01:52:51|0.0574
01:52:53|0.0574
01:52:53|0.0574
01:52:55|0.0574
01:52:55|0.05743
01:52:56|0.05743
01:52:58|0.0574
01:52:58|0.05742
01:53:00|0.05743
01:53:00|0.05743
01:53:02|0.05745
01:53:03|0.05745
01:53:04|0.05745
01:53:05|0.05742
01:53:05|0.05742
01:53:07|0.05742
01:53:07|0.05731
01:53:09|0.05728
01:53:09|0.05728
01:53:10|0.05731
01:53:12|0.05728
01:53:12|0.05728
01:53:13|0.05725
01:53:15|0.0572
01:53:15|0.05723
01:53:17|0.05719
01:53:18|0.05719
01:53:19|0.05725
01:53:20|0.05725
01:53:22|0.05725
01:53:23|0.05725
01:53:24|0.05725
01:53:24|0.05725
01:53:26|0.05723
01:53:27|0.05726
01:53:28|0.05723
01:53:28|0.05723
01:53:30|0.05723
01:53:31|0.05728
01:53:32|0.05726
01:53:32|0.05726
01:53:34|0.05729
01:53:35|0.05729
01:53:36|0.05729
01:53:36|0.05728
01:53:37|0.05728
01:53:38|0.05728
01:53:40|0.05728
01:53:41|0.05728
01:53:42|0.05728
01:53:43|0.05726
01:53:44|0.05726
01:53:44|0.05726
01:53:46|0.05718
01:53:47|0.05718
01:53:48|0.05724
01:53:49|0.05725
01:53:50|0.05721
01:53:51|0.05721
01:53:53|0.05721
01:53:53|0.05724
01:53:54|0.05724
01:53:55|0.05724
01:53:57|0.05725
01:53:58|0.05723
01:53:59|0.05723
01:53:59|0.05723
01:54:01|0.05723
01:54:02|0.05717
01:54:02|0.05717
01:54:04|0.05717
01:54:05|0.05714
01:54:06|0.05717
01:54:06|0.05717
01:54:07|0.05717
01:54:08|0.05711
01:54:10|0.05715
01:54:11|0.0572
01:54:12|0.05723
01:54:13|0.05724
01:54:13|0.05724
01:54:14|0.05728
01:54:16|0.05715
01:54:17|0.05723
01:54:18|0.05717
01:54:19|0.05716
01:54:19|0.05714
01:54:20|0.05718
01:54:23|0.05711
01:54:23|0.05712
01:54:24|0.05713
01:54:25|0.05701
01:54:27|0.05707
01:54:27|0.05706
01:54:29|0.05708
01:54:29|0.05707
01:54:31|0.0571
01:54:32|0.05708
01:54:33|0.05707
01:54:33|0.05708
01:54:34|0.05712
01:54:36|0.05714
01:54:36|0.05705
01:54:37|0.057
01:54:38|0.05708
01:54:39|0.0571
01:54:41|0.05712
01:54:41|0.05713
01:54:42|0.05713
01:54:43|0.05717
01:54:44|0.0571
01:54:46|0.05716
01:54:46|0.05716
01:54:48|0.05718
01:54:48|0.05718
01:54:49|0.05718
01:54:50|0.05731
01:54:52|0.05731
01:54:52|0.05732
01:54:53|0.05737
01:54:54|0.05731
01:54:56|0.05727
01:54:56|0.05732
01:54:57|0.05732
01:54:58|0.05732
01:55:00|0.05728
01:55:01|0.05728
01:55:01|0.05731
01:55:02|0.05731
01:55:03|0.0573
01:55:05|0.05731
01:55:05|0.05731
01:55:07|0.05731
01:55:07|0.05729
01:55:09|0.05727
01:55:10|0.05727
01:55:10|0.0573
01:55:11|0.05727
01:55:12|0.05734
01:55:13|0.05736
01:55:15|0.05736
01:55:16|0.05736
01:55:16|0.05736
01:55:17|0.05736
01:55:18|0.05734
01:55:19|0.05732
01:55:20|0.05734
01:55:21|0.05735
01:55:23|0.05731
01:55:24|0.05731
01:55:25|0.05731
01:55:26|0.05731
01:55:28|0.0573
01:55:28|0.05731
01:55:29|0.05731
01:55:31|0.05731
01:55:31|0.05731
01:55:32|0.05736
01:55:34|0.05736
01:55:34|0.05735
01:55:35|0.05736
01:55:36|0.05736
01:55:37|0.05736
01:55:39|0.05735
01:55:40|0.05732
01:55:41|0.05732
01:55:42|0.0573
01:55:43|0.05732
01:55:44|0.05732
01:55:45|0.05729
01:55:46|0.05729
01:55:47|0.05729
01:55:48|0.05729
01:55:49|0.05734
01:55:50|0.05733
01:55:51|0.0573
01:55:52|0.0573
01:55:53|0.05736
01:55:54|0.05736
01:55:55|0.05736
01:55:56|0.05736
01:55:57|0.05731
01:55:58|0.05732
01:55:59|0.05733
01:56:00|0.05733
01:56:01|0.05733
01:56:02|0.05727
01:56:03|0.05732
01:56:04|0.05724
01:56:05|0.05726
01:56:06|0.0573
01:56:07|0.0573
01:56:08|0.0573
01:56:09|0.0573
01:56:10|0.0573
01:56:11|0.0573
01:56:12|0.05723
01:56:13|0.05725
01:56:14|0.05723
01:56:15|0.05728
01:56:16|0.05728
01:56:17|0.05728
01:56:18|0.05726
01:56:19|0.05727
01:56:20|0.05722
01:56:21|0.0573
01:56:22|0.05731
01:56:23|0.05731
01:56:25|0.05735
01:56:26|0.05731
01:56:26|0.0574
01:56:27|0.05748
01:56:29|0.05743
01:56:29|0.05747
01:56:30|0.05744
01:56:31|0.05746
01:56:33|0.05739
01:56:33|0.05739
01:56:35|0.05746
01:56:36|0.05747
01:56:37|0.05748
01:56:38|0.05746
01:56:39|0.05747
01:56:40|0.05745
01:56:42|0.05747
01:56:43|0.05749
01:56:44|0.0575
01:56:44|0.05752
01:56:45|0.05752
01:56:47|0.0575
01:56:48|0.05752
01:56:49|0.05751
01:56:50|0.05747
01:56:51|0.05754
01:56:52|0.05763
01:56:53|0.05766
01:56:54|0.05763
01:56:55|0.05762
01:56:57|0.05762
01:56:58|0.05765
01:56:59|0.05767
01:56:59|0.05778
01:57:00|0.05779
01:57:01|0.05775
01:57:02|0.05769
01:57:03|0.0577
01:57:04|0.05775
01:57:06|0.05773
01:57:07|0.05774
01:57:07|0.05774
01:57:08|0.05773
01:57:09|0.05769
01:57:10|0.05769
01:57:12|0.05768
01:57:12|0.05768
01:57:14|0.0577
01:57:15|0.05769
01:57:15|0.05772
01:57:16|0.0577
01:57:17|0.0577
01:57:19|0.05773
01:57:19|0.0577
01:57:20|0.05766
01:57:21|0.05766
01:57:23|0.05767
01:57:23|0.05762
01:57:24|0.05762
01:57:26|0.05759
01:57:27|0.05769
01:57:28|0.05769
01:57:29|0.05768
01:57:30|0.05767
01:57:31|0.05766
01:57:32|0.05767
01:57:33|0.05768
01:57:34|0.05763
01:57:35|0.05763
01:57:36|0.0577
01:57:37|0.0577
01:57:38|0.0577
01:57:39|0.05766
01:57:40|0.05766
01:57:41|0.05766
01:57:42|0.0576
01:57:43|0.0576
01:57:44|0.05761
01:57:45|0.05765
01:57:46|0.05762
01:57:47|0.05762
01:57:48|0.05762
01:57:49|0.05759
01:57:50|0.05759
01:57:51|0.05757
01:57:52|0.05757
01:57:53|0.05758
01:57:54|0.05759
01:57:55|0.05759
01:57:56|0.05759
01:57:57|0.0576
01:57:58|0.0576
01:57:59|0.0576
01:58:00|0.05764
01:58:01|0.05764
01:58:02|0.05762
01:58:03|0.05761
01:58:04|0.05761
01:58:05|0.05765
01:58:06|0.05761
01:58:08|0.05761
01:58:08|0.05766
01:58:09|0.05764
01:58:10|0.05764
01:58:11|0.05764
01:58:12|0.05764
01:58:13|0.05762
01:58:14|0.05762
01:58:15|0.05764
01:58:16|0.05764
01:58:18|0.05763
01:58:18|0.05763
01:58:19|0.05762
01:58:20|0.05754
01:58:21|0.05758
01:58:22|0.05757
01:58:23|0.05757
01:58:24|0.05758
01:58:25|0.05758
01:58:26|0.0576
01:58:28|0.0576
01:58:28|0.0576
01:58:30|0.0576
01:58:31|0.0576
01:58:33|0.0576
01:58:33|0.0576
01:58:35|0.0576
01:58:36|0.0576
01:58:37|0.0576
01:58:37|0.0576
01:58:38|0.0576
01:58:39|0.05761
01:58:41|0.05761
01:58:41|0.05763
01:58:43|0.05769
01:58:43|0.05774
01:58:45|0.05779
01:58:45|0.05779
01:58:47|0.05779
01:58:48|0.05774
01:58:48|0.05778
01:58:50|0.05776
01:58:50|0.05776
01:58:51|0.05776
01:58:52|0.05776
01:58:54|0.05776
01:58:54|0.05775
01:58:55|0.05775
01:58:56|0.05777
01:58:57|0.05777
01:58:59|0.05776
01:58:59|0.05776
01:59:00|0.05776
01:59:02|0.05778
01:59:02|0.05771
01:59:03|0.05771
01:59:05|0.05766
01:59:05|0.05766
01:59:07|0.05769
01:59:07|0.05773
01:59:09|0.05775
01:59:10|0.05773
01:59:11|0.05774
01:59:12|0.05774
01:59:13|0.05772
01:59:14|0.05773
01:59:15|0.05773
01:59:16|0.05774
01:59:17|0.05774
01:59:18|0.05773
01:59:19|0.05772
01:59:20|0.0577
01:59:21|0.0577
01:59:22|0.0577
01:59:23|0.0577
01:59:24|0.0577
01:59:25|0.0577
01:59:26|0.0577
01:59:28|0.05767
01:59:28|0.05767
01:59:30|0.05767
01:59:31|0.05765
01:59:32|0.05766
01:59:33|0.05766
01:59:34|0.05768
01:59:35|0.05768
01:59:36|0.05771
01:59:37|0.0577
01:59:38|0.05771
01:59:39|0.05771
01:59:40|0.05771
01:59:41|0.05771
01:59:42|0.05771
01:59:43|0.05771
01:59:44|0.05771
01:59:45|0.05771
01:59:46|0.05773
01:59:47|0.05773
01:59:48|0.05773
01:59:49|0.05774
01:59:50|0.05774
01:59:51|0.05774
01:59:52|0.05774
01:59:53|0.05777
01:59:54|0.05777
01:59:55|0.05777
01:59:56|0.05777
01:59:57|0.05777
01:59:58|0.05776
01:59:59|0.05775
02:00:00|0.05777
02:00:01|0.05777
02:00:02|0.05779
02:00:03|0.05781
02:00:04|0.05782
02:00:05|0.05782
02:00:06|0.05782
02:00:07|0.05777
02:00:08|0.05774
02:00:09|0.05786
02:00:11|0.05786
02:00:11|0.0579
02:00:12|0.05789
02:00:14|0.05794
02:00:15|0.058
02:00:15|0.05796
02:00:16|0.05795
02:00:17|0.05792
02:00:18|0.05795
02:00:19|0.05797
02:00:20|0.05795
02:00:21|0.05795
02:00:22|0.05795
02:00:23|0.05794
02:00:25|0.05787
02:00:25|0.05787
02:00:26|0.0578
02:00:27|0.05778
02:00:28|0.05776
02:00:30|0.05776
02:00:32|0.05781
02:00:33|0.05781
02:00:33|0.05776
02:00:35|0.05775
02:00:36|0.05773
02:00:36|0.05772
02:00:37|0.05771
02:00:39|0.05768
02:00:39|0.05774
02:00:41|0.05769
02:00:42|0.05761
02:00:42|0.05765
02:00:45|0.0576
02:00:45|0.05767
02:00:46|0.05766
02:00:47|0.05762
02:00:48|0.05763
02:00:50|0.05759
02:00:50|0.05761
02:00:52|0.05761
02:00:52|0.05761
02:00:54|0.05761
02:00:55|0.0577
02:00:56|0.05764
02:00:57|0.05764
02:00:58|0.05754
02:00:59|0.05751
02:01:01|0.05735
02:01:01|0.05739
02:01:02|0.0574
02:01:03|0.0574
02:01:05|0.05744
02:01:05|0.05742
02:01:06|0.0574
02:01:07|0.0574
02:01:08|0.05751
02:01:10|0.05748
02:01:10|0.05749
02:01:12|0.05752
02:01:12|0.05754
02:01:14|0.05751
02:01:14|0.05751
02:01:16|0.05747
02:01:16|0.05747
02:01:18|0.05747
02:01:18|0.05746
02:01:19|0.05745
02:01:21|0.05743
02:01:21|0.05744
02:01:23|0.05744
02:01:24|0.05742
02:01:24|0.0574
02:01:25|0.05733
02:01:27|0.05741
02:01:27|0.05745
02:01:30|0.05744
02:01:30|0.05743
02:01:32|0.05745
02:01:33|0.05744
02:01:33|0.05744
02:01:35|0.05755
02:01:36|0.05755
02:01:36|0.05753
02:01:38|0.05753
02:01:39|0.05753
02:01:39|0.05753
02:01:40|0.05756
02:01:41|0.05754
02:01:42|0.05757
02:01:44|0.05756
02:01:45|0.05757
02:01:46|0.05758
02:01:47|0.0576
02:01:48|0.05755
02:01:49|0.05755
02:01:50|0.05755
02:01:50|0.05755
02:01:51|0.05755
02:01:53|0.05755
02:01:54|0.05754
02:01:55|0.05754
02:01:55|0.05757
02:01:57|0.05757
02:01:58|0.05755
02:01:58|0.05754
02:01:59|0.05751
02:02:01|0.05753
02:02:02|0.05753
02:02:03|0.05749
02:02:03|0.05749
02:02:04|0.05749
02:02:06|0.05748
02:02:07|0.05749
02:02:07|0.05749
02:02:08|0.05776
02:02:10|0.05786
02:02:10|0.05793
02:02:12|0.05804
02:02:12|0.0583
02:02:13|0.05833
02:02:15|0.05824
02:02:15|0.05813
02:02:16|0.05812
02:02:17|0.05805
02:02:18|0.05808
02:02:20|0.05806
02:02:21|0.05808
02:02:22|0.05816
02:02:22|0.05803
02:02:23|0.05802
02:02:24|0.05802
02:02:25|0.05805
02:02:27|0.05802
02:02:28|0.05805
02:02:28|0.05804
02:02:30|0.05795
02:02:31|0.05799
02:02:33|0.05803
02:02:33|0.05801
02:02:34|0.05802
02:02:36|0.058
02:02:36|0.05796
02:02:38|0.05801
02:02:38|0.05799
02:02:40|0.05793
02:02:41|0.05794
02:02:42|0.05798
02:02:42|0.05798
02:02:44|0.05797
02:02:45|0.05794
02:02:46|0.05794
02:02:47|0.05793
02:02:48|0.05794
02:02:49|0.05794
02:02:50|0.05798
02:02:51|0.05796
02:02:51|0.0579
02:02:53|0.05796
02:02:54|0.05796
02:02:54|0.05796
02:02:56|0.05793
02:02:57|0.058
02:02:58|0.05816
02:02:59|0.05814
02:02:59|0.05811
02:03:01|0.05811
02:03:02|0.05817
02:03:03|0.05813
02:03:04|0.05804
02:03:04|0.05805
02:03:05|0.05808
02:03:07|0.05808
02:03:08|0.05809
02:03:08|0.05813
02:03:10|0.05826
02:03:11|0.05821
02:03:12|0.05826
02:03:13|0.05829
02:03:14|0.05832
02:03:15|0.05828
02:03:16|0.05826
02:03:17|0.05826
02:03:18|0.05826
02:03:20|0.05824
02:03:21|0.05824
02:03:21|0.05823
02:03:22|0.0582
02:03:24|0.05817
02:03:25|0.05807
02:03:25|0.05803
02:03:27|0.05808
02:03:27|0.05814
02:03:28|0.05814
02:03:29|0.05818
02:03:31|0.05818
02:03:32|0.05818
02:03:33|0.05808
02:03:34|0.05812
02:03:35|0.05811
02:03:37|0.05812
02:03:38|0.0581
02:03:39|0.05818
02:03:40|0.05817
02:03:41|0.0582
02:03:41|0.0582
02:03:43|0.0582
02:03:44|0.0582
02:03:45|0.0582
02:03:45|0.0582
02:03:46|0.05823
02:03:48|0.05823
02:03:49|0.05823
02:03:49|0.05823
02:03:51|0.05823
02:03:52|0.05813
02:03:53|0.05819
02:03:54|0.05819
02:03:55|0.05813
02:03:56|0.05813
02:03:57|0.05816
02:03:59|0.05816
02:04:00|0.05817
02:04:00|0.05817
02:04:01|0.05819
02:04:02|0.05825
02:04:03|0.05825
02:04:05|0.05825
02:04:05|0.05825
02:04:06|0.05825
02:04:07|0.05825
02:04:08|0.05825
02:04:09|0.05813
02:04:10|0.05812
02:04:11|0.05813
02:04:12|0.05811
02:04:13|0.05811
02:04:14|0.05811
02:04:15|0.05811
02:04:16|0.05802
02:04:18|0.05799
02:04:18|0.05802
02:04:20|0.05802
02:04:20|0.05801
02:04:21|0.05801
02:04:23|0.05805
02:04:23|0.05806
02:04:24|0.05812
02:04:25|0.05818
02:04:26|0.05828
02:04:27|0.05823
02:04:29|0.05825
02:04:30|0.05831
02:04:30|0.05831
02:04:32|0.05828
02:04:32|0.05836
02:04:34|0.05836
02:04:36|0.05846
02:04:37|0.05851
02:04:37|0.05861
02:04:38|0.05855
02:04:40|0.05855
02:04:41|0.05859
02:04:42|0.05866
02:04:43|0.05865
02:04:44|0.0588
02:04:46|0.05875
02:04:47|0.05875
02:04:47|0.05866
02:04:49|0.05853
02:04:49|0.05852
02:04:51|0.05854
02:04:52|0.05858
02:04:52|0.05855
02:04:53|0.05846
02:04:54|0.05854
02:04:55|0.05843
02:04:56|0.05836
02:04:58|0.05831
02:04:58|0.05831
02:04:59|0.05831
02:05:00|0.05831
02:05:02|0.0584
02:05:03|0.05838
02:05:04|0.05834
02:05:05|0.05834
02:05:06|0.05832
02:05:07|0.05832
02:05:08|0.05855
02:05:09|0.05854
02:05:10|0.05855
02:05:11|0.05854
02:05:12|0.0587
02:05:13|0.0587
02:05:14|0.0587
02:05:15|0.05869
02:05:16|0.05888
02:05:17|0.05879
02:05:18|0.05879
02:05:19|0.05887
02:05:20|0.05871
02:05:21|0.05869
02:05:22|0.05872
02:05:23|0.05872
02:05:24|0.05872
02:05:25|0.05872
02:05:26|0.05872
02:05:27|0.05856
02:05:28|0.05866
02:05:29|0.05871
02:05:30|0.05875
02:05:31|0.05868
02:05:32|0.05868
02:05:34|0.05874
02:05:36|0.05874
02:05:37|0.0587
02:05:38|0.0587
02:05:39|0.0587
02:05:39|0.05869
02:05:40|0.05869
02:05:42|0.05863
02:05:43|0.05863
02:05:43|0.05863
02:05:44|0.05863
02:05:46|0.05866
02:05:47|0.05872
02:05:47|0.05872
02:05:49|0.05873
02:05:50|0.05873
02:05:51|0.05873
02:05:52|0.05869
02:05:53|0.05869
02:05:54|0.0587
02:05:54|0.0587
02:05:56|0.05873
02:05:57|0.05873
02:05:57|0.05874
02:05:59|0.05875
02:06:00|0.05875
02:06:01|0.05875
02:06:02|0.05873
02:06:03|0.05873
02:06:04|0.05873
02:06:04|0.05873
02:06:06|0.05873
02:06:07|0.05848
02:06:08|0.05851
02:06:09|0.05851
02:06:10|0.05851
02:06:11|0.05849
02:06:12|0.05849
02:06:13|0.05849
02:06:14|0.05849
02:06:15|0.05849
02:06:16|0.05849
02:06:17|0.05856
02:06:18|0.05849
02:06:19|0.0585
02:06:20|0.05852
02:06:21|0.05849
02:06:22|0.0585
02:06:23|0.05852
02:06:24|0.05851
02:06:25|0.05851
02:06:26|0.05854
02:06:27|0.05863
02:06:28|0.05863
02:06:29|0.05864
02:06:30|0.05863
02:06:31|0.05863
02:06:32|0.05863
02:06:33|0.05863
02:06:34|0.05862
02:06:35|0.05862
02:06:36|0.05862
02:06:37|0.05862
02:06:39|0.05863
02:06:40|0.05863
02:06:40|0.05863
02:06:42|0.0586
02:06:43|0.05864
02:06:44|0.0587
02:06:44|0.05869
02:06:45|0.05869
02:06:47|0.05869
02:06:48|0.05876
02:06:49|0.05866
02:06:50|0.05866
02:06:51|0.05878
02:06:52|0.05873
02:06:53|0.05873
02:06:54|0.05871
02:06:55|0.05871
02:06:57|0.05875
02:06:58|0.05875
02:06:58|0.05872
02:06:59|0.05868
02:07:00|0.05869
02:07:01|0.05869
02:07:02|0.05869
02:07:03|0.05865
02:07:04|0.05865
02:07:06|0.05866
02:07:06|0.05863
02:07:07|0.05867
02:07:08|0.05867
02:07:10|0.05865
02:07:11|0.05865
02:07:12|0.05865
02:07:12|0.05865
02:07:13|0.0587
02:07:15|0.05873
02:07:15|0.05879
02:07:17|0.05882
02:07:17|0.05885
02:07:18|0.05888
02:07:19|0.05884
02:07:20|0.05884
02:07:21|0.05869
02:07:22|0.05873
02:07:24|0.05875
02:07:24|0.05875
02:07:25|0.05881
02:07:26|0.05881
02:07:27|0.05881
02:07:28|0.05875
02:07:29|0.05875
02:07:30|0.05871
02:07:31|0.05864
02:07:32|0.05864
02:07:34|0.05864
02:07:35|0.0587
02:07:37|0.05873
02:07:38|0.05889
02:07:40|0.05885
02:07:41|0.05881
02:07:42|0.05883
02:07:43|0.0589
02:07:44|0.0589
02:07:45|0.0589
02:07:46|0.05881
02:07:47|0.05881
02:07:48|0.05878
02:07:49|0.05878
02:07:50|0.05879
02:07:51|0.05879
02:07:52|0.05879
02:07:53|0.05879
02:07:54|0.05875
02:07:55|0.05862
02:07:56|0.05863
02:07:57|0.05863
02:07:58|0.0587
02:07:59|0.05863
02:08:00|0.05863
02:08:02|0.05862
02:08:03|0.05862
02:08:04|0.05862
02:08:05|0.05863
02:08:07|0.05868
02:08:07|0.05868
02:08:09|0.0587
02:08:09|0.05862
02:08:10|0.05862
02:08:11|0.05867
02:08:12|0.0587
02:08:14|0.0587
02:08:15|0.05874
02:08:16|0.05871
02:08:17|0.05873
02:08:17|0.05871
02:08:19|0.05874
02:08:20|0.05874
02:08:21|0.05874
02:08:21|0.05868
02:08:23|0.05868
02:08:24|0.05868
02:08:24|0.05873
02:08:26|0.05878
02:08:27|0.05878
02:08:27|0.05878
02:08:29|0.05878
02:08:29|0.05878
02:08:30|0.05878
02:08:31|0.05878
02:08:33|0.05882
02:08:34|0.05887
02:08:35|0.0589
02:08:37|0.0589
02:08:38|0.0589
02:08:39|0.0589
02:08:40|0.0589
02:08:41|0.0589
02:08:43|0.05895
02:08:43|0.05891
02:08:44|0.05898
02:08:46|0.05898
02:08:46|0.05895
02:08:47|0.05869
02:08:48|0.05881
02:08:49|0.05878
02:08:51|0.05879
02:08:51|0.05884
02:08:52|0.05888
02:08:53|0.0588
02:08:55|0.05878
02:08:56|0.05878
02:08:57|0.05873
02:08:58|0.0587
02:09:00|0.05867
02:09:00|0.05862
02:09:01|0.0586
02:09:03|0.05856
02:09:03|0.05856
02:09:04|0.05856
02:09:05|0.05862
02:09:07|0.05863
02:09:07|0.05863
02:09:09|0.0587
02:09:10|0.05864
02:09:11|0.05864
02:09:11|0.05865
02:09:12|0.0586
02:09:14|0.0586
02:09:15|0.05857
02:09:15|0.05857
02:09:16|0.05857
02:09:18|0.05857
02:09:18|0.0586
02:09:20|0.05863
02:09:21|0.05867
02:09:21|0.0587
02:09:23|0.05867
02:09:23|0.05867
02:09:24|0.05872
02:09:25|0.05872
02:09:26|0.05872
02:09:28|0.05872
02:09:29|0.05872
02:09:29|0.05872
02:09:31|0.05875
02:09:31|0.05874
02:09:32|0.05874
02:09:34|0.05874
02:09:34|0.05882
02:09:36|0.05882
02:09:38|0.05884
02:09:39|0.05884
02:09:40|0.05884
02:09:42|0.05874
02:09:42|0.05877
02:09:44|0.05873
02:09:45|0.05873
02:09:46|0.05873
02:09:46|0.05873
02:09:47|0.05877
02:09:49|0.05877
02:09:50|0.05875
02:09:50|0.05875
02:09:52|0.05881
02:09:53|0.05882
02:09:54|0.05882
02:09:55|0.05879
02:09:55|0.05875
02:09:56|0.05875
02:09:58|0.05875
02:09:58|0.0587
02:09:59|0.0587
02:10:00|0.0587
02:10:01|0.05863
02:10:02|0.0587
02:10:04|0.05867
02:10:05|0.05871
02:10:05|0.05871
02:10:06|0.05871
02:10:07|0.05871
02:10:08|0.05869
02:10:09|0.05869
02:10:11|0.05878
02:10:11|0.05875
02:10:12|0.05879
02:10:13|0.05887
02:10:15|0.05886
02:10:15|0.05886
02:10:16|0.05886
02:10:18|0.05892
02:10:18|0.05896
02:10:19|0.05882
02:10:21|0.0589
02:10:22|0.0589
02:10:23|0.0589
02:10:23|0.05886
02:10:24|0.05886
02:10:25|0.05886
02:10:26|0.05884
02:10:27|0.05879
02:10:28|0.05879
02:10:30|0.05879
02:10:31|0.05878
02:10:32|0.05869
02:10:32|0.05867
02:10:33|0.05871
02:10:34|0.05878
02:10:35|0.05878
02:10:37|0.05872
02:10:39|0.05871
02:10:40|0.05886
02:10:40|0.05886
02:10:42|0.05886
02:10:42|0.0588
02:10:43|0.0588
02:10:45|0.0588
02:10:46|0.05885
02:10:47|0.05885
02:10:48|0.05885
02:10:49|0.05885
02:10:50|0.05894
02:10:50|0.05894
02:10:52|0.05894
02:10:53|0.05892
02:10:53|0.05883
02:10:55|0.05879
02:10:55|0.05879
02:10:56|0.0588
02:10:58|0.0588
02:10:59|0.05881
02:11:00|0.05885
02:11:01|0.05885
02:11:02|0.05885
02:11:03|0.05883
02:11:04|0.05878
02:11:05|0.05877
02:11:06|0.05877
02:11:06|0.05871
02:11:07|0.05873
02:11:09|0.05875
02:11:10|0.05869
02:11:12|0.05882
02:11:12|0.05882
02:11:13|0.05882
02:11:15|0.05885
02:11:15|0.05886
02:11:16|0.05886
02:11:17|0.05886
02:11:19|0.05886
02:11:19|0.05886
02:11:21|0.05884
02:11:22|0.05884
02:11:23|0.05884
02:11:24|0.05881
02:11:25|0.05884
02:11:26|0.05884
02:11:28|0.05886
02:11:28|0.05885
02:11:29|0.05885
02:11:30|0.0588
02:11:32|0.05881
02:11:33|0.05891
02:11:33|0.05891
02:11:34|0.05891
02:11:35|0.05891
02:11:37|0.05891
02:11:38|0.05891
02:11:40|0.05891
02:11:41|0.05891
02:11:42|0.05891
02:11:43|0.05894
02:11:44|0.05894
02:11:45|0.05894
02:11:46|0.05894
02:11:48|0.05894
02:11:48|0.05894
02:11:50|0.05894
02:11:51|0.05891
02:11:51|0.05891
02:11:54|0.05891
02:11:54|0.05893
02:11:55|0.05893
02:11:57|0.05893
02:11:58|0.05893
02:11:58|0.05892
02:12:00|0.05892
02:12:01|0.05892
02:12:01|0.05888
02:12:03|0.05888
02:12:04|0.05888
02:12:05|0.05888
02:12:06|0.05889
02:12:07|0.05889
02:12:09|0.05889
02:12:10|0.05889
02:12:11|0.05889
02:12:11|0.05895
02:12:12|0.05895
02:12:14|0.05895
02:12:15|0.05896
02:12:16|0.05894
02:12:17|0.05896
02:12:18|0.05899
02:12:19|0.05899
02:12:21|0.05899
02:12:21|0.05899
02:12:22|0.05893
02:12:23|0.05893
02:12:24|0.05893
02:12:25|0.05898
02:12:27|0.05899
02:12:27|0.05901
02:12:28|0.059
02:12:29|0.059
02:12:31|0.05903
02:12:31|0.059
02:12:32|0.059
02:12:33|0.05902
02:12:34|0.05911
02:12:35|0.05914
02:12:36|0.0592
02:12:38|0.05922
02:12:38|0.05922
02:12:39|0.05921
02:12:41|0.05918
02:12:42|0.05912
02:12:43|0.05915
02:12:44|0.05907
02:12:44|0.05918
02:12:46|0.05918
02:12:48|0.05915
02:12:48|0.05918
02:12:50|0.05918
02:12:51|0.05918
02:12:52|0.05916
02:12:54|0.05915
02:12:54|0.05918
02:12:56|0.05918
02:12:57|0.05925
02:12:58|0.05929
02:12:59|0.05925
02:13:00|0.05923
02:13:01|0.0593
02:13:02|0.0593
02:13:03|0.05923
02:13:04|0.05923
02:13:05|0.0592
02:13:07|0.0593
02:13:07|0.05934
02:13:08|0.05938
02:13:09|0.05933
02:13:10|0.05938
02:13:12|0.05944
02:13:12|0.05945
02:13:13|0.05937
02:13:14|0.05934
02:13:15|0.05941
02:13:16|0.05948
02:13:18|0.05937
02:13:18|0.05943
02:13:19|0.05938
02:13:20|0.05941
02:13:21|0.05939
02:13:23|0.05939
02:13:23|0.05945
02:13:25|0.05944
02:13:25|0.0594
02:13:27|0.0594
02:13:28|0.05945
02:13:28|0.0594
02:13:29|0.05937
02:13:30|0.05934
02:13:31|0.05933
02:13:32|0.05929
02:13:33|0.05929
02:13:34|0.05935
02:13:35|0.05926
02:13:36|0.05926
02:13:37|0.05918
02:13:38|0.05918
02:13:40|0.05918
02:13:40|0.05921
02:13:42|0.05924
02:13:44|0.05924
02:13:45|0.05927
02:13:46|0.0593
02:13:46|0.0593
02:13:48|0.05925
02:13:49|0.05925
02:13:50|0.05944
02:13:51|0.05945
02:13:52|0.05948
02:13:53|0.05945
02:13:54|0.05948
02:13:55|0.05942
02:13:56|0.05941
02:13:57|0.05939
02:13:58|0.05938
02:13:59|0.05938
02:14:00|0.05936
02:14:02|0.05923
02:14:02|0.05926
02:14:03|0.05926
02:14:05|0.05926
02:14:05|0.05925
02:14:07|0.05916
02:14:07|0.05925
02:14:08|0.0593
02:14:10|0.05932
02:14:11|0.05925
02:14:11|0.05928
02:14:12|0.0593
02:14:14|0.05931
02:14:15|0.05931
02:14:15|0.05931
02:14:17|0.05931
02:14:18|0.05932
02:14:19|0.05932
02:14:19|0.05932
02:14:20|0.05932
02:14:21|0.05931
02:14:22|0.0593
02:14:23|0.0593
02:14:25|0.0593
02:14:25|0.0593
02:14:27|0.0593
02:14:28|0.05919
02:14:29|0.05919
02:14:29|0.05919
02:14:31|0.05919
02:14:31|0.05927
02:14:32|0.05919
02:14:33|0.05919
02:14:35|0.05919
02:14:35|0.05919
02:14:36|0.05919
02:14:37|0.05927
02:14:38|0.0593
02:14:40|0.0593
02:14:40|0.0592
02:14:42|0.05928
02:14:43|0.05928
02:14:45|0.05928
02:14:46|0.05927
02:14:47|0.05927
02:14:48|0.05927
02:14:49|0.05927
02:14:50|0.05927
02:14:51|0.05927
02:14:52|0.05927
02:14:53|0.05927
02:14:54|0.05921
02:14:56|0.05925
02:14:56|0.05926
02:14:58|0.05927
02:14:59|0.05927
02:14:59|0.05925
02:15:01|0.05925
02:15:01|0.05925
02:15:02|0.05925
02:15:04|0.05926
02:15:04|0.0593
02:15:05|0.0593
02:15:07|0.05928
02:15:08|0.05928
02:15:08|0.05923
02:15:10|0.05923
02:15:11|0.05915
02:15:12|0.0592
02:15:14|0.05925
02:15:14|0.05925
02:15:16|0.05929
02:15:16|0.05929
02:15:18|0.05917
02:15:18|0.05917
02:15:20|0.05923
02:15:21|0.05923
02:15:22|0.05923
02:15:23|0.05925
02:15:24|0.0592
02:15:25|0.05925
02:15:26|0.05926
02:15:27|0.05934
02:15:29|0.05934
02:15:29|0.05934
02:15:30|0.05934
02:15:31|0.05934
02:15:33|0.05928
02:15:34|0.05928
02:15:34|0.05928
02:15:35|0.05928
02:15:36|0.05924
02:15:37|0.05921
02:15:38|0.05921
02:15:39|0.05927
02:15:41|0.05927
02:15:41|0.05927
02:15:43|0.05918
02:15:44|0.05918
02:15:46|0.05917
02:15:47|0.05915
02:15:48|0.05915
02:15:49|0.05915
02:15:49|0.05915
02:15:51|0.05915
02:15:52|0.05909
02:15:53|0.05909
02:15:54|0.05907
02:15:55|0.05906
02:15:56|0.05906
02:15:57|0.05906
02:15:58|0.0591
02:15:59|0.0591
02:16:00|0.0591
02:16:02|0.05904
02:16:03|0.05904
02:16:04|0.05904
02:16:05|0.05904
02:16:06|0.059
02:16:07|0.059
02:16:08|0.05906
02:16:09|0.0591
02:16:10|0.05908
02:16:11|0.05909
02:16:12|0.05903
02:16:13|0.05901
02:16:14|0.05899
02:16:15|0.05899
02:16:16|0.05897
02:16:17|0.05896
02:16:18|0.05889
02:16:19|0.05896
02:16:20|0.05898
02:16:21|0.05898
02:16:22|0.05898
02:16:23|0.05894
02:16:24|0.05894
02:16:25|0.05894
02:16:26|0.05894
02:16:27|0.05883
02:16:28|0.05899
02:16:29|0.05899
02:16:30|0.05898
02:16:31|0.05893
02:16:32|0.05889
02:16:33|0.05889
02:16:34|0.05892
02:16:35|0.0589
02:16:36|0.0589
02:16:37|0.05889
02:16:38|0.05892
02:16:39|0.05893
02:16:40|0.05898
02:16:41|0.059
02:16:42|0.05904
02:16:43|0.05907
02:16:44|0.05907
02:16:45|0.05908
02:16:46|0.0591
02:16:47|0.0592
02:16:48|0.0592
02:16:49|0.0592
02:16:51|0.05925
02:16:52|0.05922
02:16:52|0.05915
02:16:53|0.05915
02:16:55|0.05915
02:16:55|0.05915
02:16:57|0.05917
02:16:58|0.05919
02:16:59|0.05919
02:16:59|0.05914
02:17:01|0.05914
02:17:02|0.05914
02:17:02|0.05914
02:17:04|0.05914
02:17:04|0.05914
02:17:06|0.05914
02:17:07|0.05907
02:17:08|0.05918
02:17:09|0.05933
02:17:10|0.05933
02:17:11|0.05945
02:17:12|0.05942
02:17:13|0.05954
02:17:14|0.0595
02:17:15|0.05952
02:17:16|0.05955
02:17:17|0.0595
02:17:18|0.05944
02:17:19|0.05946
02:17:20|0.05953
02:17:21|0.05953
02:17:22|0.05957
02:17:23|0.05963
02:17:24|0.05966
02:17:25|0.05969
02:17:26|0.05956
02:17:27|0.05964
02:17:28|0.05969
02:17:29|0.05965
02:17:30|0.0596
02:17:31|0.05963
02:17:32|0.05963
02:17:33|0.05963
02:17:34|0.05965
02:17:35|0.05965
02:17:36|0.0596
02:17:37|0.05965
02:17:38|0.0597
02:17:39|0.0597
02:17:40|0.05971
02:17:42|0.05967
02:17:42|0.05967
02:17:43|0.05967
02:17:45|0.05968
02:17:46|0.05954
02:17:46|0.05964
02:17:48|0.05947
02:17:49|0.05939
02:17:51|0.05937
02:17:51|0.05949
02:17:53|0.05946
02:17:54|0.05949
02:17:54|0.05952
02:17:56|0.05944
02:17:57|0.05936
02:17:58|0.05937
02:17:59|0.05938
02:17:59|0.05938
02:18:01|0.05944
02:18:02|0.05944
02:18:03|0.05939
02:18:04|0.05924
02:18:05|0.05922
02:18:06|0.05921
02:18:07|0.05921
02:18:08|0.05915
02:18:09|0.05915
02:18:10|0.05915
02:18:11|0.05912
02:18:12|0.05919
02:18:13|0.05923
02:18:14|0.05923
02:18:15|0.05926
02:18:16|0.05919
02:18:18|0.0592
02:18:18|0.05925
02:18:19|0.05925
02:18:20|0.05926
02:18:22|0.05923
02:18:23|0.05923
02:18:24|0.05923
02:18:25|0.05923
02:18:26|0.0592
02:18:27|0.05919
02:18:28|0.05911
02:18:29|0.05912
02:18:31|0.05912
02:18:31|0.05918
02:18:32|0.05916
02:18:33|0.05917
02:18:34|0.05917
02:18:36|0.05915
02:18:37|0.05918
02:18:37|0.05918
02:18:38|0.05918
02:18:39|0.05918
02:18:40|0.05918
02:18:41|0.0591
02:18:42|0.0591
02:18:43|0.0591
02:18:44|0.059
02:18:46|0.059
02:18:48|0.059
02:18:49|0.059
02:18:50|0.05901
02:18:51|0.05906
02:18:52|0.05906
02:18:53|0.05906
02:18:55|0.05906
02:18:55|0.05906
02:18:57|0.05906
02:18:58|0.05906
02:18:59|0.05906
02:19:00|0.05903
02:19:01|0.05904
02:19:02|0.05904
02:19:02|0.05903
02:19:04|0.05903
02:19:04|0.05904
02:19:06|0.05904
02:19:07|0.05906
02:19:08|0.05906
02:19:09|0.05911
02:19:10|0.05916
02:19:10|0.05927
02:19:13|0.0593
02:19:13|0.0593
02:19:14|0.0593
02:19:16|0.0593
02:19:16|0.05924
02:19:17|0.05924
02:19:19|0.05924
02:19:19|0.05924
02:19:21|0.05924
02:19:21|0.05924
02:19:23|0.05924
02:19:24|0.05924
02:19:25|0.05909
02:19:26|0.05908
02:19:27|0.05908
02:19:28|0.05908
02:19:29|0.05908
02:19:30|0.05908
02:19:31|0.05908
02:19:32|0.05908
02:19:33|0.05908
02:19:34|0.05908
02:19:35|0.05908
02:19:36|0.05909
02:19:37|0.05909
02:19:38|0.05909
02:19:39|0.05909
02:19:40|0.05909
02:19:41|0.05908
02:19:42|0.05908
02:19:43|0.05908
02:19:44|0.05908
02:19:45|0.05908
02:19:46|0.05911
02:19:48|0.05911
02:19:49|0.05911
02:19:50|0.05911
02:19:51|0.05912
02:19:52|0.05912
02:19:53|0.05912
02:19:54|0.05914
02:19:55|0.05914
02:19:56|0.05914
02:19:57|0.05914
02:19:58|0.05914
02:20:00|0.05906
02:20:01|0.05906
02:20:02|0.05909
02:20:02|0.05909
02:20:04|0.05909
02:20:04|0.05909
02:20:06|0.05909
02:20:06|0.05909
02:20:07|0.05905
02:20:09|0.05912
02:20:09|0.05912
02:20:10|0.05912
02:20:12|0.05925
02:20:13|0.05922
02:20:14|0.05922
02:20:15|0.05931
02:20:16|0.05931
02:20:17|0.05925
02:20:18|0.05925
02:20:19|0.05925
02:20:20|0.05919
02:20:21|0.05919
02:20:22|0.05919
02:20:23|0.05926
02:20:24|0.05929
02:20:25|0.05929
02:20:26|0.05933
02:20:27|0.05933
02:20:28|0.05933
02:20:29|0.05933
02:20:30|0.05929
02:20:31|0.05925
02:20:32|0.05925
02:20:33|0.05925
02:20:34|0.05924
02:20:35|0.05918
02:20:36|0.05918
02:20:37|0.05921
02:20:38|0.05921
02:20:39|0.05921
02:20:40|0.05921
02:20:41|0.05915
02:20:42|0.05915
02:20:44|0.05915
02:20:44|0.05919
02:20:45|0.05922
02:20:46|0.05922
02:20:47|0.05918
02:20:49|0.05921
02:20:50|0.05921
02:20:51|0.05921
02:20:52|0.05918
02:20:53|0.05918
02:20:54|0.05917
02:20:55|0.05918
02:20:56|0.05922
02:20:57|0.05922
02:20:58|0.05922
02:20:59|0.05925
02:21:00|0.05925
02:21:01|0.05925
02:21:02|0.05925
02:21:04|0.05922
02:21:05|0.05922
02:21:06|0.05922
02:21:07|0.05922
02:21:08|0.05921
02:21:09|0.05921
02:21:10|0.05925
02:21:11|0.05925
02:21:12|0.05925
02:21:13|0.05928
02:21:15|0.05928
02:21:15|0.05921
02:21:16|0.05921
02:21:17|0.05921
02:21:18|0.05921
02:21:19|0.05921
02:21:21|0.05921
02:21:22|0.05921
02:21:23|0.05921
02:21:23|0.05921
02:21:25|0.05921
02:21:25|0.05923
02:21:26|0.05921
02:21:28|0.05921
02:21:28|0.05928
02:21:30|0.05928
02:21:30|0.05928
02:21:32|0.05928
02:21:33|0.05928
02:21:34|0.05928
02:21:35|0.05919
02:21:36|0.05916
02:21:37|0.05913
02:21:38|0.05911
02:21:38|0.05911
02:21:39|0.05911
02:21:41|0.05911
02:21:42|0.0591
02:21:42|0.0591
02:21:44|0.0591
02:21:45|0.0591
02:21:46|0.0591
02:21:47|0.0591
02:21:48|0.05917
02:21:50|0.05917
02:21:51|0.05913
02:21:52|0.05914
02:21:52|0.05914
02:21:54|0.05914
02:21:55|0.05915
02:21:56|0.05915
02:21:57|0.05915
02:21:58|0.05911
02:21:59|0.05911
02:22:01|0.05913
02:22:02|0.05915
02:22:03|0.05915
02:22:03|0.05915
02:22:05|0.05913
02:22:06|0.05913
02:22:06|0.05915
02:22:07|0.05909
02:22:08|0.05908
02:22:09|0.05915
02:22:10|0.05915
02:22:12|0.05915
02:22:12|0.05915
02:22:13|0.05908
02:22:15|0.05908
02:22:15|0.05913
02:22:16|0.05913
02:22:17|0.05913
02:22:18|0.05913
02:22:19|0.05912
02:22:20|0.05912
02:22:21|0.05912
02:22:23|0.05912
02:22:24|0.05912
02:22:24|0.05912
02:22:25|0.05912
02:22:27|0.05912
02:22:27|0.05912
02:22:28|0.0591
02:22:30|0.05911
02:22:31|0.05911
02:22:31|0.05911
02:22:33|0.05912
02:22:35|0.05925
02:22:35|0.05933
02:22:37|0.05935
02:22:37|0.05935
02:22:38|0.05937
02:22:40|0.05936
02:22:40|0.05917
02:22:41|0.05927
02:22:43|0.05927
02:22:43|0.05927
02:22:45|0.05927
02:22:46|0.05927
02:22:46|0.05922
02:22:47|0.05924
02:22:48|0.05924
02:22:51|0.05924
02:22:52|0.05924
02:22:52|0.05924
02:22:53|0.05924
02:22:54|0.05919
02:22:55|0.05921
02:22:56|0.05923
02:22:57|0.05924
02:22:59|0.05924
02:22:59|0.05923
02:23:00|0.05923
02:23:02|0.05923
02:23:02|0.05923
02:23:04|0.05923
02:23:05|0.05923
02:23:05|0.05924
02:23:06|0.05924
02:23:07|0.05928
02:23:09|0.0593
02:23:09|0.05933
02:23:10|0.05936
02:23:12|0.05936
02:23:13|0.0594
02:23:13|0.0594
02:23:14|0.05936
02:23:15|0.05931
02:23:16|0.05934
02:23:17|0.05934
02:23:18|0.05934
02:23:20|0.05934
02:23:20|0.05929
02:23:21|0.05934
02:23:22|0.05934
02:23:24|0.05934
02:23:25|0.05934
02:23:26|0.05934
02:23:27|0.05934
02:23:28|0.05934
02:23:29|0.05934
02:23:30|0.05934
02:23:31|0.05934
02:23:32|0.05934
02:23:33|0.05935
02:23:34|0.05942
02:23:35|0.05942
02:23:36|0.05942
02:23:37|0.05941
02:23:38|0.0594
02:23:39|0.05941
02:23:40|0.05941
02:23:42|0.05941
02:23:42|0.05941
02:23:44|0.0594
02:23:45|0.05942
02:23:46|0.05943
02:23:46|0.0594
02:23:48|0.0594
02:23:48|0.05932
02:23:49|0.05932
02:23:51|0.05937
02:23:53|0.05929
02:23:54|0.05929
02:23:55|0.05932
02:23:56|0.05931
02:23:57|0.05929
02:23:58|0.05934
02:23:59|0.05935
02:24:00|0.05936
02:24:01|0.05936
02:24:02|0.05934
02:24:03|0.05935
02:24:04|0.05934
02:24:05|0.05933
02:24:06|0.05933
02:24:07|0.05933
02:24:08|0.05939
02:24:09|0.05939
02:24:10|0.05937
02:24:11|0.05937
02:24:12|0.05938
02:24:13|0.05933
02:24:14|0.05933
02:24:15|0.05931
02:24:16|0.05932
02:24:17|0.05936
02:24:19|0.05923
02:24:20|0.0592
02:24:20|0.05912
02:24:21|0.05913
02:24:22|0.05915
02:24:23|0.05914
02:24:24|0.05913
02:24:25|0.05915
02:24:26|0.05911
02:24:27|0.05913
02:24:28|0.0591
02:24:29|0.05914
02:24:31|0.05907
02:24:32|0.05907
02:24:32|0.05902
02:24:33|0.05902
02:24:34|0.05902
02:24:36|0.05903
02:24:36|0.05911
02:24:37|0.05909
02:24:38|0.05907
02:24:39|0.05903
02:24:40|0.05904
02:24:41|0.05902
02:24:42|0.05904
02:24:43|0.05906
02:24:44|0.0591
02:24:45|0.0591
02:24:46|0.0591
02:24:47|0.05912
02:24:48|0.05912
02:24:49|0.05918
02:24:50|0.05919
02:24:52|0.05923
02:24:53|0.05918
02:24:54|0.05919
02:24:55|0.05918
02:24:57|0.05912
02:24:57|0.05917
02:24:59|0.05917
02:25:00|0.05919
02:25:01|0.05927
02:25:02|0.05926
02:25:03|0.05926
02:25:04|0.05925
02:25:05|0.05922
02:25:06|0.05922
02:25:07|0.05923
02:25:08|0.05932
02:25:09|0.05936
02:25:10|0.05939
02:25:11|0.05939
02:25:12|0.05937
02:25:12|0.05932
02:25:14|0.05932
02:25:15|0.05932
02:25:16|0.05935
02:25:17|0.05932
02:25:18|0.05933
02:25:20|0.05932
02:25:20|0.05938
02:25:21|0.05944
02:25:22|0.05943
02:25:23|0.05942
02:25:24|0.05942
02:25:25|0.05938
02:25:26|0.05942
02:25:28|0.05948
02:25:29|0.05948
02:25:29|0.05948
02:25:30|0.05948
02:25:31|0.05947
02:25:33|0.05946
02:25:34|0.05943
02:25:34|0.05943
02:25:35|0.0595
02:25:36|0.05949
02:25:37|0.05949
02:25:38|0.05948
02:25:40|0.05948
02:25:41|0.0595
02:25:41|0.05946
02:25:42|0.05947
02:25:43|0.05947
02:25:45|0.05947
02:25:46|0.05947
02:25:47|0.05947
02:25:48|0.05947
02:25:48|0.05946
02:25:50|0.05946
02:25:51|0.05946
02:25:51|0.05947
02:25:52|0.05947
02:25:53|0.05947
02:25:55|0.05947
02:25:55|0.05943
02:25:57|0.05936
02:25:58|0.0594
02:25:59|0.05946
02:26:00|0.05945
02:26:01|0.05945
02:26:02|0.05945
02:26:02|0.05939
02:26:04|0.05943
02:26:04|0.05943
02:26:06|0.05943
02:26:07|0.05941
02:26:08|0.05943
02:26:09|0.05943
02:26:09|0.05947
02:26:11|0.05949
02:26:12|0.05948
02:26:13|0.05943
02:26:14|0.05944
02:26:16|0.05939
02:26:17|0.05937
02:26:18|0.05937
02:26:18|0.05935
02:26:19|0.05935
02:26:20|0.05932
02:26:21|0.05933
02:26:22|0.05932
02:26:24|0.05931
02:26:25|0.05932
02:26:25|0.05932
02:26:27|0.05928
02:26:28|0.0593
02:26:29|0.05929
02:26:30|0.05918
02:26:30|0.05919
02:26:31|0.05921
02:26:32|0.05921
02:26:33|0.05921
02:26:35|0.05924
02:26:36|0.05925
02:26:37|0.05926
02:26:37|0.05925
02:26:38|0.05925
02:26:40|0.05925
02:26:41|0.05928
02:26:41|0.05929
02:26:43|0.05927
02:26:45|0.05922
02:26:46|0.05909
02:26:46|0.05913
02:26:47|0.05913
02:26:48|0.05912
02:26:49|0.05916
02:26:51|0.05904
02:26:51|0.05906
02:26:53|0.05908
02:26:55|0.05908
02:26:56|0.05907
02:26:57|0.05907
02:26:58|0.05902
02:26:59|0.05902
02:27:00|0.05904
02:27:01|0.05902
02:27:02|0.059
02:27:03|0.05903
02:27:04|0.05895
02:27:05|0.05891
02:27:07|0.05887
02:27:07|0.05887
02:27:09|0.05894
02:27:10|0.05894
02:27:11|0.05892
02:27:11|0.05889
02:27:13|0.05879
02:27:14|0.05872
02:27:15|0.0588
02:27:15|0.05865
02:27:17|0.0587
02:27:18|0.05882
02:27:18|0.05877
02:27:20|0.05871
02:27:20|0.05868
02:27:22|0.05847
02:27:22|0.05833
02:27:24|0.05809
02:27:25|0.05809
02:27:25|0.0579
02:27:27|0.05797
02:27:28|0.058
02:27:28|0.05811
02:27:30|0.05816
02:27:30|0.058
02:27:31|0.05804
02:27:33|0.05784
02:27:34|0.05784
02:27:35|0.05803
02:27:37|0.05812
02:27:37|0.058
02:27:39|0.05801
02:27:40|0.05801
02:27:40|0.05799
02:27:42|0.05802
02:27:43|0.05803
02:27:43|0.05824
02:27:44|0.05826
02:27:45|0.05819
02:27:46|0.05815
02:27:47|0.05814
02:27:48|0.05818
02:27:50|0.05822
02:27:50|0.05814
02:27:51|0.05811
02:27:52|0.05804
02:27:54|0.05803
02:27:55|0.0581
02:27:57|0.05808
02:27:58|0.05808
02:27:58|0.05807
02:28:00|0.05815
02:28:00|0.05816
02:28:02|0.05813
02:28:02|0.0581
02:28:04|0.058
02:28:05|0.05794
02:28:06|0.05795
02:28:07|0.05799
02:28:08|0.05812
02:28:08|0.0582
02:28:10|0.05829
02:28:11|0.05816
02:28:12|0.05819
02:28:13|0.05811
02:28:14|0.05819
02:28:16|0.05819
02:28:16|0.05823
02:28:18|0.05818
02:28:18|0.05802
02:28:19|0.05816
02:28:20|0.05816
02:28:22|0.05815
02:28:23|0.05818
02:28:24|0.05826
02:28:24|0.05823
02:28:25|0.05824
02:28:27|0.05824
02:28:28|0.05823
02:28:28|0.05826
02:28:29|0.0583
02:28:31|0.0583
02:28:32|0.05826
02:28:33|0.05829
02:28:34|0.05828
02:28:34|0.05827
02:28:35|0.05825
02:28:37|0.05821
02:28:38|0.05828
02:28:39|0.05828
02:28:39|0.05828
02:28:41|0.05826
02:28:42|0.05826
02:28:43|0.05823
02:28:44|0.05816
02:28:44|0.05821
02:28:46|0.05824
02:28:47|0.05823
02:28:48|0.05823
02:28:49|0.05823
02:28:50|0.05816
02:28:51|0.05808
02:28:52|0.0581
02:28:53|0.05809
02:28:53|0.05814
02:28:54|0.05814
02:28:57|0.0581
02:28:58|0.05816
02:28:59|0.05819
02:29:00|0.0582
02:29:01|0.05828
02:29:02|0.05825
02:29:03|0.05847
02:29:04|0.05851
02:29:06|0.05853
02:29:07|0.05843
02:29:08|0.05843
02:29:08|0.05855
02:29:09|0.05862
02:29:11|0.05863
02:29:11|0.05863
02:29:13|0.0585
02:29:14|0.0585
02:29:15|0.05863
02:29:16|0.05863
02:29:16|0.05871
02:29:18|0.05871
02:29:19|0.05867
02:29:20|0.05861
02:29:21|0.05864
02:29:22|0.05864
02:29:23|0.05855
02:29:24|0.05862
02:29:25|0.05862
02:29:26|0.05857
02:29:28|0.05857
02:29:28|0.05853
02:29:30|0.05847
02:29:31|0.05847
02:29:32|0.05847
02:29:32|0.05847
02:29:33|0.05851
02:29:34|0.05851
02:29:35|0.05848
02:29:36|0.05848
02:29:37|0.05848
02:29:40|0.05855
02:29:41|0.05855
02:29:42|0.05856
02:29:43|0.0586
02:29:44|0.0586
02:29:45|0.05863
02:29:46|0.05867
02:29:47|0.05867
02:29:48|0.05867
02:29:49|0.05867
02:29:50|0.05858
02:29:51|0.05858
02:29:52|0.05858
02:29:53|0.05858
02:29:54|0.05858
02:29:55|0.05858
02:29:56|0.05858
02:29:57|0.05858
02:29:58|0.05858
02:29:59|0.05858
02:30:00|0.05858
02:30:01|0.05858
02:30:02|0.05855
02:30:03|0.05855
02:30:05|0.05857
02:30:05|0.05857
02:30:07|0.05857
02:30:08|0.05857
02:30:09|0.05851
02:30:10|0.05851
02:30:11|0.05855
02:30:11|0.05865
02:30:13|0.05871
02:30:14|0.05868
02:30:15|0.05872
02:30:16|0.0588
02:30:16|0.05879
02:30:18|0.05888
02:30:18|0.05888
02:30:20|0.05888
02:30:21|0.05878
02:30:22|0.05879
02:30:23|0.05873
02:30:23|0.05865
02:30:25|0.05865
02:30:26|0.05865
02:30:26|0.05854
02:30:27|0.05853
02:30:29|0.05856
02:30:30|0.05845
02:30:31|0.0585
02:30:32|0.0585
02:30:33|0.05844
02:30:33|0.0585
02:30:34|0.0585
02:30:36|0.05854
02:30:37|0.05854
02:30:38|0.05853
02:30:38|0.05856
02:30:40|0.05852
02:30:40|0.05853
02:30:42|0.05851
02:30:43|0.05853
02:30:44|0.05852
02:30:45|0.05855
02:30:46|0.0586
02:30:46|0.05857
02:30:48|0.05852
02:30:49|0.05861
02:30:50|0.05861
02:30:51|0.0586
02:30:52|0.0586
02:30:54|0.0586
02:30:54|0.0585
02:30:55|0.05848
02:30:56|0.05836
02:30:57|0.05837
02:30:59|0.05835
02:31:00|0.05837
02:31:01|0.05837
02:31:02|0.05834
02:31:03|0.05835
02:31:04|0.0586
02:31:05|0.0586
02:31:06|0.05875
02:31:07|0.05876
02:31:08|0.05886
02:31:09|0.05891
02:31:11|0.05896
02:31:12|0.059
02:31:12|0.05904
02:31:13|0.05902
02:31:14|0.05906
02:31:15|0.05908
02:31:16|0.05909
02:31:17|0.05908
02:31:18|0.05908
02:31:20|0.05908
02:31:21|0.05907
02:31:22|0.05906
02:31:23|0.05906
02:31:24|0.059
02:31:25|0.05901
02:31:26|0.05903
02:31:27|0.05904
02:31:28|0.05912
02:31:29|0.05921
02:31:30|0.05919
02:31:31|0.05923
02:31:32|0.05932
02:31:33|0.05929
02:31:34|0.05918
02:31:35|0.05927
02:31:36|0.05929
02:31:37|0.05919
02:31:39|0.0592
02:31:39|0.05924
02:31:40|0.05926
02:31:41|0.05921
02:31:42|0.05921
02:31:44|0.0592
02:31:45|0.05922
02:31:45|0.05921
02:31:46|0.05922
02:31:48|0.0592
02:31:48|0.05919
02:31:49|0.05919
02:31:50|0.05919
02:31:51|0.0592
02:31:53|0.05917
02:31:53|0.05917
02:31:54|0.05921
02:31:55|0.05917
02:31:56|0.05916
02:31:57|0.05918
02:31:59|0.05922
02:32:01|0.05924
02:32:01|0.05922
02:32:02|0.05921
02:32:04|0.05913
02:32:04|0.059
02:32:06|0.05903
02:32:07|0.05905
02:32:08|0.05908
02:32:08|0.05912
02:32:09|0.0591
02:32:11|0.0591
02:32:12|0.05912
02:32:13|0.05913
02:32:14|0.05916
02:32:15|0.05912
02:32:17|0.05917
02:32:18|0.05912
02:32:18|0.05912
02:32:19|0.05912
02:32:20|0.05912
02:32:22|0.05918
02:32:23|0.05912
02:32:24|0.05916
02:32:25|0.05916
02:32:26|0.05916
02:32:28|0.05916
02:32:28|0.05916
02:32:29|0.05914
02:32:31|0.05914
02:32:32|0.05914
02:32:33|0.05913
02:32:34|0.05912
02:32:34|0.05912
02:32:36|0.0592
02:32:36|0.05912
02:32:38|0.05912
02:32:39|0.05913
02:32:40|0.05913
02:32:41|0.05913
02:32:42|0.0591
02:32:43|0.05914
02:32:44|0.05923
02:32:45|0.05923
02:32:46|0.05923
02:32:47|0.05919
02:32:48|0.05917
02:32:49|0.05919
02:32:50|0.05917
02:32:51|0.0592
02:32:52|0.0592
02:32:53|0.0592
02:32:54|0.0592
02:32:55|0.05919
02:32:56|0.05918
02:32:57|0.05916
02:32:58|0.05919
02:32:59|0.05919
02:33:01|0.05918
02:33:01|0.05914
02:33:03|0.05914
02:33:03|0.05914
02:33:05|0.05914
02:33:06|0.05916
02:33:07|0.05914
02:33:08|0.05941
02:33:09|0.05944
02:33:10|0.05947
02:33:11|0.05945
02:33:12|0.05944
02:33:13|0.05949
02:33:14|0.0595
02:33:15|0.05952
02:33:16|0.0594
02:33:18|0.05941
02:33:18|0.05939
02:33:19|0.05939
02:33:20|0.05938
02:33:22|0.05943
02:33:23|0.05943
02:33:23|0.0595
02:33:24|0.0595
02:33:26|0.05945
02:33:27|0.05942
02:33:28|0.05943
02:33:29|0.05943
02:33:30|0.05943
02:33:31|0.05943
02:33:32|0.0594
02:33:34|0.05938
02:33:34|0.0594
02:33:35|0.05942
02:33:36|0.05942
02:33:37|0.05942
02:33:38|0.05941
02:33:39|0.05941
02:33:40|0.05941
02:33:41|0.05942
02:33:42|0.05939
02:33:44|0.05941
02:33:45|0.05942
02:33:46|0.05941
02:33:46|0.05947
02:33:47|0.05947
02:33:48|0.05975
02:33:49|0.05988
02:33:50|0.05992
02:33:51|0.05992
02:33:52|0.0599
02:33:53|0.05986
02:33:54|0.05983
02:33:55|0.05979
02:33:57|0.05971
02:33:57|0.05981
02:33:59|0.05985
02:33:59|0.05978
02:34:00|0.05978
02:34:02|0.05979
02:34:03|0.05979
02:34:04|0.05979
02:34:05|0.0598
02:34:06|0.05978
02:34:07|0.05977
02:34:08|0.05977
02:34:09|0.05978
02:34:11|0.05978
02:34:11|0.05983
02:34:13|0.05985
02:34:14|0.05984
02:34:15|0.05982
02:34:15|0.05981
02:34:17|0.05982
02:34:17|0.05984
02:34:18|0.05984
02:34:20|0.05983
02:34:20|0.05983
02:34:21|0.05983
02:34:22|0.05983
02:34:23|0.05983
02:34:24|0.05985
02:34:26|0.05985
02:34:26|0.05981
02:34:28|0.05978
02:34:29|0.05979
02:34:29|0.05981
02:34:30|0.05981
02:34:31|0.05976
02:34:33|0.05972
02:34:33|0.05967
02:34:34|0.05967
02:34:35|0.05967
02:34:36|0.05967
02:34:37|0.05967
02:34:38|0.05965
02:34:40|0.05972
02:34:41|0.05972
02:34:41|0.05972
02:34:43|0.05971
02:34:43|0.05971
02:34:44|0.05971
02:34:45|0.0598
02:34:46|0.0598
02:34:47|0.05983
02:34:48|0.05985
02:34:49|0.05989
02:34:50|0.05986
02:34:51|0.05989
02:34:52|0.0599
02:34:54|0.05985
02:34:54|0.05984
02:34:55|0.05983
02:34:56|0.05986
02:34:57|0.05991
02:34:59|0.05981
02:35:00|0.0598
02:35:01|0.0598
02:35:03|0.05983
02:35:05|0.05985
02:35:05|0.05992
02:35:06|0.05985
02:35:07|0.05985
02:35:09|0.0599
02:35:10|0.05995
02:35:11|0.05995
02:35:12|0.05995
02:35:13|0.05986
02:35:14|0.05982
02:35:15|0.05982
02:35:16|0.05973
02:35:17|0.05981
02:35:18|0.05981
02:35:19|0.05974
02:35:20|0.05979
02:35:21|0.05979
02:35:23|0.05979
02:35:23|0.05979
02:35:25|0.05976
02:35:26|0.05981
02:35:26|0.05984
02:35:28|0.05984
02:35:29|0.05986
02:35:30|0.05992
02:35:30|0.05998
02:35:32|0.06005
02:35:32|0.06019
02:35:34|0.06035
02:35:35|0.06026
02:35:36|0.06033
02:35:36|0.06033
02:35:38|0.06035
02:35:38|0.06023
02:35:39|0.06019
02:35:41|0.06029
02:35:41|0.06019
02:35:42|0.06017
02:35:43|0.06019
02:35:45|0.06024
02:35:46|0.0602
02:35:47|0.0602
02:35:48|0.06024
02:35:49|0.06023
02:35:50|0.0602
02:35:51|0.06019
02:35:52|0.06013
02:35:53|0.06014
02:35:54|0.0602
02:35:55|0.06023
02:35:57|0.06023
02:35:58|0.06026
02:35:58|0.06024
02:35:59|0.06009
02:36:00|0.06021
02:36:02|0.06021
02:36:03|0.06022
02:36:05|0.06014
02:36:06|0.06006
02:36:06|0.06025
02:36:07|0.06028
02:36:08|0.06026
02:36:09|0.06026
02:36:11|0.06029
02:36:12|0.06029
02:36:12|0.06029
02:36:13|0.06029
02:36:15|0.06036
02:36:16|0.06041
02:36:16|0.06036
02:36:18|0.06035
02:36:18|0.0604
02:36:19|0.06036
02:36:20|0.06037
02:36:22|0.06041
02:36:23|0.06032
02:36:24|0.06036
02:36:25|0.06037
02:36:26|0.06036
02:36:27|0.06036
02:36:28|0.06023
02:36:29|0.06022
02:36:30|0.06035
02:36:30|0.06033
02:36:32|0.06032
02:36:33|0.06032
02:36:34|0.06028
02:36:35|0.06032
02:36:36|0.06032
02:36:37|0.06032
02:36:38|0.06035
02:36:39|0.06035
02:36:41|0.06035
02:36:42|0.06035
02:36:42|0.06032
02:36:44|0.06036
02:36:45|0.06036
02:36:46|0.06028
02:36:46|0.06035
02:36:47|0.06036
02:36:48|0.06027
02:36:50|0.06034
02:36:51|0.06034
02:36:52|0.06026
02:36:52|0.06026
02:36:53|0.06046
02:36:55|0.06038
02:36:56|0.06038
02:36:57|0.06044
02:36:58|0.06033
02:36:59|0.06036
02:36:59|0.06036
02:37:01|0.06036
02:37:02|0.06035
02:37:02|0.06036
02:37:05|0.06036
02:37:06|0.06034
02:37:07|0.06034
02:37:08|0.06034
02:37:09|0.06032
02:37:10|0.06033
02:37:12|0.06025
02:37:13|0.06021
02:37:14|0.0602
02:37:15|0.0602
02:37:15|0.06011
02:37:16|0.06011
02:37:18|0.06011
02:37:18|0.06019
02:37:20|0.06023
02:37:21|0.0601
02:37:22|0.06018
02:37:23|0.06011
02:37:24|0.06011
02:37:25|0.06016
02:37:26|0.06016
02:37:27|0.06016
02:37:28|0.06016
02:37:29|0.06017
02:37:30|0.06012
02:37:31|0.06017
02:37:32|0.06017
02:37:34|0.06017
02:37:34|0.06017
02:37:35|0.06009
02:37:37|0.06011
02:37:38|0.06011
02:37:39|0.06011
02:37:40|0.06022
02:37:41|0.06021
02:37:41|0.06018
02:37:43|0.06018
02:37:44|0.06015
02:37:45|0.06022
02:37:46|0.06026
02:37:47|0.06019
02:37:48|0.06025
02:37:48|0.06031
02:37:49|0.06037
02:37:51|0.06038
02:37:52|0.06027
02:37:53|0.06036
02:37:54|0.06036
02:37:54|0.06028
02:37:56|0.06028
02:37:57|0.06033
02:37:58|0.06027
02:37:59|0.06034
02:37:59|0.06032
02:38:00|0.06032
02:38:02|0.06032
02:38:02|0.06032
02:38:04|0.06024
02:38:05|0.06021
02:38:05|0.06021
02:38:07|0.06019
02:38:08|0.06023
02:38:09|0.06023
02:38:10|0.06023
02:38:12|0.06023
02:38:12|0.06026
02:38:14|0.06026
02:38:15|0.06021
02:38:16|0.06021
02:38:17|0.06026
02:38:18|0.06026
02:38:19|0.06026
02:38:20|0.06026
02:38:22|0.06026
02:38:22|0.06026
02:38:24|0.06025
02:38:25|0.06024
02:38:25|0.06027
02:38:27|0.06027
02:38:27|0.06026
02:38:28|0.06029
02:38:30|0.06031
02:38:30|0.06036
02:38:31|0.06032
02:38:32|0.06042
02:38:33|0.06043
02:38:34|0.06043
02:38:35|0.06043
02:38:37|0.06044
02:38:37|0.0605
02:38:38|0.06046
02:38:40|0.06043
02:38:41|0.06044
02:38:42|0.06044
02:38:42|0.06049
02:38:44|0.06049
02:38:44|0.06041
02:38:46|0.06046
02:38:47|0.06045
02:38:47|0.0605
02:38:48|0.06052
02:38:49|0.06046
02:38:50|0.06046
02:38:51|0.06046
02:38:52|0.0605
02:38:53|0.0605
02:38:54|0.06057
02:38:56|0.06066
02:38:56|0.06061
02:38:58|0.0607
02:38:59|0.06071
02:38:59|0.0607
02:39:01|0.06073
02:39:02|0.06076
02:39:02|0.06074
02:39:04|0.06068
02:39:04|0.06073
02:39:06|0.06083
02:39:07|0.06084
02:39:08|0.06086
02:39:09|0.06088
02:39:10|0.06088
02:39:12|0.06088
02:39:13|0.06088
02:39:14|0.06089
02:39:15|0.06092
02:39:16|0.06089
02:39:17|0.06085
02:39:18|0.0608
02:39:19|0.06085
02:39:20|0.06079
02:39:21|0.06083
02:39:22|0.0608
02:39:23|0.06079
02:39:24|0.06079
02:39:25|0.06078
02:39:26|0.0608
02:39:27|0.06088
02:39:28|0.06084
02:39:29|0.06085
02:39:31|0.06087
02:39:31|0.06093
02:39:33|0.06092
02:39:34|0.06087
02:39:35|0.06087
02:39:35|0.06085
02:39:37|0.0608
02:39:37|0.06086
02:39:39|0.06089
02:39:40|0.06094
02:39:41|0.06094
02:39:41|0.06095
02:39:43|0.0609
02:39:44|0.06091
02:39:45|0.06091
02:39:46|0.06089
02:39:47|0.06091
02:39:48|0.06091
02:39:48|0.06091
02:39:50|0.06094
02:39:51|0.0609
02:39:52|0.06092
02:39:52|0.06091
02:39:54|0.06091
02:39:55|0.06103
02:39:56|0.06102
02:39:56|0.06108
02:39:58|0.06099
02:39:59|0.06095
02:40:00|0.06099
02:40:01|0.06092
02:40:02|0.06092
02:40:03|0.06092
02:40:04|0.06091
02:40:05|0.06091
02:40:06|0.0609
02:40:08|0.06091
02:40:09|0.06086
02:40:10|0.06079
02:40:11|0.06086
02:40:12|0.06085
02:40:13|0.06087
02:40:14|0.06087
02:40:15|0.0609
02:40:16|0.0609
02:40:17|0.06089
02:40:18|0.06091
02:40:19|0.06091
02:40:20|0.06092
02:40:21|0.06093
02:40:23|0.06092
02:40:24|0.06089
02:40:25|0.06089
02:40:25|0.0608
02:40:26|0.06083
02:40:27|0.06082
02:40:28|0.0608
02:40:30|0.0608
02:40:30|0.06078
02:40:32|0.0608
02:40:32|0.06077
02:40:34|0.06085
02:40:34|0.06087
02:40:36|0.06087
02:40:37|0.06087
02:40:37|0.06087
02:40:38|0.06087
02:40:39|0.06082
02:40:40|0.06075
02:40:42|0.06078
02:40:43|0.06078
02:40:44|0.06077
02:40:45|0.06074
02:40:45|0.06074
02:40:46|0.06068
02:40:48|0.06065
02:40:49|0.06069
02:40:49|0.06069
02:40:50|0.06069
02:40:52|0.06067
02:40:53|0.06071
02:40:54|0.06071
02:40:54|0.06071
02:40:56|0.06071
02:40:56|0.06068
02:40:58|0.06067
02:40:59|0.06064
02:41:00|0.06065
02:41:01|0.06066
02:41:02|0.06064
02:41:03|0.06065
02:41:04|0.06071
02:41:05|0.06078
02:41:06|0.06079
02:41:07|0.06087
02:41:08|0.06093
02:41:09|0.06089
02:41:10|0.06089
02:41:11|0.06089
02:41:13|0.061
02:41:13|0.06109
02:41:15|0.06109
02:41:16|0.06115
02:41:17|0.06117
02:41:17|0.06115
02:41:19|0.06119
02:41:20|0.06119
02:41:21|0.06113
02:41:22|0.06113
02:41:23|0.06109
02:41:24|0.06103
02:41:25|0.06114
02:41:26|0.06114
02:41:26|0.06114
02:41:28|0.06106
02:41:28|0.06111
02:41:30|0.06116
02:41:30|0.06118
02:41:32|0.06118
02:41:32|0.06118
02:41:34|0.06114
02:41:35|0.06105
02:41:36|0.06095
02:41:37|0.06105
02:41:38|0.06105
02:41:39|0.06105
02:41:40|0.06104
02:41:41|0.06106
02:41:42|0.0611
02:41:43|0.06105
02:41:44|0.06107
02:41:45|0.06107
02:41:46|0.06113
02:41:47|0.06115
02:41:48|0.06113
02:41:49|0.06108
02:41:50|0.06105
02:41:51|0.06108
02:41:53|0.06106
02:41:54|0.06106
02:41:55|0.06106
02:41:56|0.06106
02:41:56|0.06109
02:41:57|0.06106
02:41:58|0.06104
02:41:59|0.06104
02:42:01|0.06117
02:42:02|0.06116
02:42:03|0.06122
02:42:03|0.06118
02:42:05|0.06118
02:42:06|0.06118
02:42:07|0.06123
02:42:08|0.06124
02:42:08|0.06121
02:42:09|0.06116
02:42:11|0.06105
02:42:12|0.06099
02:42:13|0.06094
02:42:14|0.06093
02:42:15|0.06084
02:42:16|0.06083
02:42:18|0.06078
02:42:18|0.06082
02:42:19|0.0608
02:42:21|0.06086
02:42:21|0.06076
02:42:22|0.0608
02:42:24|0.0608
02:42:25|0.0606
02:42:25|0.06055
02:42:26|0.0606
02:42:28|0.06052
02:42:29|0.06054
02:42:30|0.06045
02:42:31|0.06043
02:42:31|0.06043
02:42:32|0.06044
02:42:33|0.06023
02:42:34|0.06028
02:42:35|0.06015
02:42:36|0.06013
02:42:38|0.06013
02:42:38|0.06016
02:42:40|0.06013
02:42:41|0.06014
02:42:42|0.06014
02:42:43|0.06014
02:42:44|0.06004
02:42:45|0.06002
02:42:46|0.05996
02:42:47|0.05997
02:42:48|0.05997
02:42:49|0.06002
02:42:50|0.06006
02:42:51|0.06008
02:42:52|0.06008
02:42:53|0.06008
02:42:54|0.06014
02:42:55|0.06014
02:42:56|0.06023
02:42:57|0.06007
02:42:58|0.06
02:42:59|0.06001
02:43:00|0.06005
02:43:01|0.06005
02:43:02|0.06012
02:43:04|0.06012
02:43:04|0.06009
02:43:06|0.06009
02:43:06|0.06013
02:43:07|0.06015
02:43:08|0.06025
02:43:10|0.06024
02:43:12|0.0602
02:43:13|0.0602
02:43:14|0.0602
02:43:15|0.06016
02:43:16|0.06
02:43:17|0.06
02:43:18|0.05997
02:43:19|0.06012
02:43:20|0.06
02:43:22|0.06011
02:43:23|0.06014
02:43:24|0.06014
02:43:24|0.06016
02:43:26|0.06016
02:43:27|0.06017
02:43:28|0.06016
02:43:28|0.06011
02:43:29|0.06011
02:43:30|0.06011
02:43:32|0.06006
02:43:33|0.06006
02:43:34|0.06006
02:43:35|0.06
02:43:36|0.06005
02:43:37|0.06005
02:43:37|0.06005
02:43:39|0.06009
02:43:40|0.06013
02:43:41|0.06013
02:43:41|0.06011
02:43:42|0.06016
02:43:43|0.06016
02:43:45|0.06016
02:43:46|0.06016
02:43:46|0.06009
02:43:47|0.06009
02:43:49|0.06009
02:43:49|0.06011
02:43:51|0.06011
02:43:51|0.06011
02:43:52|0.06011
02:43:54|0.06011
02:43:54|0.06011
02:43:56|0.06011
02:43:57|0.06018
02:43:58|0.06022
02:43:58|0.06022
02:44:00|0.06022
02:44:01|0.06024
02:44:02|0.06023
02:44:03|0.06018
02:44:04|0.06021
02:44:05|0.06021
02:44:06|0.06014
02:44:07|0.06014
02:44:08|0.06009
02:44:09|0.06009
02:44:10|0.06003
02:44:12|0.06
02:44:13|0.05999
02:44:14|0.05999
02:44:16|0.06002
02:44:17|0.06
02:44:18|0.06013
02:44:19|0.05997
02:44:20|0.05997
02:44:20|0.05997
02:44:22|0.05997
02:44:23|0.05997
02:44:24|0.05997
02:44:25|0.05996
02:44:26|0.05996
02:44:27|0.05998
02:44:28|0.05994
02:44:29|0.05994
02:44:30|0.05998
02:44:31|0.05998
02:44:32|0.05998
02:44:33|0.05998
02:44:34|0.05998
02:44:35|0.05998
02:44:36|0.06004
02:44:37|0.05991
02:44:38|0.05991
02:44:39|0.05989
02:44:40|0.05989
02:44:41|0.05997
02:44:42|0.05998
02:44:43|0.05998
02:44:44|0.05998
02:44:45|0.06007
02:44:46|0.06002
02:44:47|0.06002
02:44:48|0.06002
02:44:49|0.06008
02:44:50|0.06008
02:44:51|0.06003
02:44:52|0.06033
02:44:54|0.06028
02:44:54|0.06028
02:44:55|0.0601
02:44:56|0.0601
02:44:57|0.0601
02:44:58|0.06012
02:44:59|0.06022
02:45:00|0.06022
02:45:02|0.06022
02:45:02|0.06022
02:45:03|0.06015
02:45:04|0.06015
02:45:06|0.06015
02:45:06|0.06019
02:45:07|0.06019
02:45:08|0.06019
02:45:09|0.06019
02:45:10|0.06019
02:45:12|0.06019
02:45:13|0.06031
02:45:14|0.06031
02:45:15|0.06038
02:45:16|0.06038
02:45:17|0.06035
02:45:18|0.06035
02:45:19|0.06041
02:45:20|0.06035
02:45:20|0.06035
02:45:21|0.06035
02:45:23|0.0603
02:45:24|0.0603
02:45:25|0.06026
02:45:26|0.06026
02:45:27|0.06026
02:45:28|0.06026
02:45:29|0.06026
02:45:30|0.06026
02:45:31|0.06026
02:45:32|0.06026
02:45:34|0.06026
02:45:35|0.06026
02:45:35|0.06026
02:45:36|0.06026
02:45:37|0.06026
02:45:39|0.06026
02:45:39|0.06029
02:45:41|0.06024
02:45:41|0.06019
02:45:43|0.06011
02:45:43|0.06016
02:45:45|0.06016
02:45:45|0.06016
02:45:47|0.06016
02:45:48|0.06016
02:45:49|0.06005
02:45:49|0.06005
02:45:50|0.06005
02:45:51|0.06004
02:45:52|0.05998
02:45:53|0.05998
02:45:54|0.05996
02:45:56|0.06
02:45:57|0.05994
02:45:58|0.05994
02:45:59|0.05994
02:46:00|0.05989
02:46:01|0.05989
02:46:02|0.05989
02:46:03|0.05997
02:46:04|0.05997
02:46:05|0.06005
02:46:06|0.06
02:46:07|0.06006
02:46:08|0.05999
02:46:09|0.05999
02:46:10|0.06002
02:46:11|0.05996
02:46:13|0.05996
02:46:14|0.05996
02:46:15|0.05996
02:46:16|0.05999
02:46:16|0.05996
02:46:18|0.05996
02:46:19|0.05997
02:46:20|0.05997
02:46:21|0.05997
02:46:22|0.06
02:46:23|0.06003
02:46:24|0.06003
02:46:25|0.06003
02:46:26|0.06003
02:46:27|0.06003
02:46:29|0.06003
02:46:29|0.05998
02:46:30|0.05992
02:46:31|0.05992
02:46:32|0.05992
02:46:33|0.05992
02:46:35|0.05992
02:46:36|0.05992
02:46:37|0.05992
02:46:38|0.05992
02:46:39|0.05992
02:46:40|0.05992
02:46:41|0.05992
02:46:42|0.05992
02:46:43|0.05992
02:46:44|0.05992
02:46:45|0.05992
02:46:46|0.05992
02:46:47|0.06
02:46:48|0.06
02:46:49|0.05998
02:46:50|0.05991
02:46:51|0.05991
02:46:52|0.0599
02:46:53|0.05988
02:46:54|0.05988
02:46:55|0.05988
02:46:56|0.05988
02:46:57|0.05988
02:46:58|0.05988
02:46:59|0.05988
02:47:00|0.05991
02:47:01|0.05989
02:47:02|0.05987
02:47:03|0.05982
02:47:04|0.05992
02:47:05|0.05988
02:47:06|0.05988
02:47:07|0.05988
02:47:08|0.05988
02:47:09|0.05978
02:47:10|0.05978
02:47:11|0.05979
02:47:12|0.05972
02:47:13|0.05972
02:47:15|0.0597
02:47:16|0.05957
02:47:17|0.05956
02:47:19|0.05961
02:47:19|0.05962
02:47:21|0.05971
02:47:21|0.05964
02:47:22|0.05974
02:47:24|0.05976
02:47:25|0.05974
02:47:26|0.05967
02:47:27|0.05969
02:47:28|0.05969
02:47:29|0.05956
02:47:30|0.05956
02:47:31|0.05962
02:47:32|0.05961
02:47:33|0.05968
02:47:34|0.05968
02:47:36|0.05968
02:47:36|0.05975
02:47:37|0.0597
02:47:38|0.05961
02:47:40|0.05961
02:47:41|0.05961
02:47:42|0.05961
02:47:43|0.05963
02:47:43|0.05963
02:47:44|0.05963
02:47:47|0.05961
02:47:47|0.05961
02:47:48|0.05959
02:47:49|0.05959
02:47:51|0.0596
02:47:52|0.05965
02:47:52|0.05965
02:47:54|0.05954
02:47:54|0.05954
02:47:56|0.05952
02:47:57|0.05952
02:47:58|0.05958
02:47:59|0.05963
02:48:00|0.05963
02:48:01|0.05957
02:48:02|0.05961
02:48:03|0.05965
02:48:04|0.05965
02:48:05|0.0596
02:48:06|0.05966
02:48:07|0.05966
02:48:08|0.05971
02:48:09|0.05966
02:48:10|0.05966
02:48:11|0.05966
02:48:12|0.05966
02:48:13|0.05966
02:48:14|0.05962
02:48:16|0.05962
02:48:16|0.05962
02:48:18|0.05959
02:48:19|0.05959
02:48:20|0.05955
02:48:21|0.05955
02:48:22|0.05955
02:48:23|0.05955
02:48:24|0.05955
02:48:25|0.05959
02:48:26|0.05959
02:48:27|0.05955
02:48:28|0.05961
02:48:29|0.05956
02:48:30|0.05957
02:48:31|0.05957
02:48:32|0.05957
02:48:33|0.05955
02:48:34|0.05948
02:48:35|0.05941
02:48:36|0.05941
02:48:37|0.05934
02:48:38|0.05926
02:48:39|0.05924
02:48:40|0.0592
02:48:42|0.0592
02:48:43|0.05913
02:48:43|0.05926
02:48:45|0.05921
02:48:46|0.05929
02:48:46|0.05933
02:48:48|0.05932
02:48:49|0.05933
02:48:50|0.05933
02:48:50|0.05927
02:48:51|0.05934
02:48:52|0.05933
02:48:53|0.05934
02:48:55|0.05938
02:48:55|0.05938
02:48:57|0.05938
02:48:58|0.05938
02:48:58|0.05938
02:49:00|0.05938
02:49:00|0.05938
02:49:02|0.05938
02:49:03|0.05938
02:49:04|0.05938
02:49:04|0.05938
02:49:06|0.05941
02:49:06|0.05936
02:49:07|0.05938
02:49:08|0.05938
02:49:10|0.05938
02:49:10|0.05938
02:49:11|0.05938
02:49:12|0.05942
02:49:13|0.05959
02:49:14|0.05968
02:49:16|0.05963
02:49:18|0.0596
02:49:19|0.05962
02:49:20|0.05961
02:49:21|0.05969
02:49:22|0.05969
02:49:23|0.05969
02:49:23|0.05969
02:49:25|0.05971
02:49:26|0.05971
02:49:27|0.05975
02:49:28|0.05969
02:49:29|0.05964
02:49:30|0.05967
02:49:31|0.05975
02:49:32|0.05978
02:49:33|0.05978
02:49:34|0.0598
02:49:35|0.05983
02:49:37|0.05983
02:49:37|0.05977
02:49:39|0.05977
02:49:39|0.05987
02:49:41|0.05989
02:49:42|0.05989
02:49:43|0.05989
02:49:43|0.05995
02:49:45|0.05995
02:49:46|0.05995
02:49:47|0.05995
02:49:47|0.05995
02:49:48|0.05981
02:49:49|0.05981
02:49:50|0.05981
02:49:51|0.05981
02:49:53|0.05986
02:49:54|0.05986
02:49:55|0.05985
02:49:56|0.05986
02:49:57|0.05978
02:49:58|0.05978
02:49:59|0.05983
02:50:00|0.0599
02:50:01|0.0599
02:50:02|0.05996
02:50:03|0.06001
02:50:04|0.05995
02:50:05|0.05996
02:50:06|0.05996
02:50:07|0.05996
02:50:08|0.05984
02:50:09|0.05982
02:50:10|0.05982
02:50:11|0.05986
02:50:12|0.05986
02:50:13|0.05986
02:50:14|0.05985
02:50:15|0.05985
02:50:16|0.05967
02:50:18|0.05972
02:50:19|0.05974
02:50:19|0.05974
02:50:20|0.05976
02:50:22|0.05973
02:50:22|0.05973
02:50:23|0.05973
02:50:25|0.05973
02:50:26|0.05973
02:50:27|0.0597
02:50:28|0.0597
02:50:29|0.05972
02:50:30|0.05971
02:50:30|0.05964
02:50:31|0.05959
02:50:33|0.05959
02:50:34|0.05958
02:50:34|0.05956
02:50:36|0.05956
02:50:37|0.05956
02:50:38|0.05956
02:50:39|0.05956
02:50:40|0.05956
02:50:40|0.05958
02:50:42|0.0596
02:50:43|0.05956
02:50:44|0.05962
02:50:45|0.05962
02:50:46|0.05968
02:50:48|0.05957
02:50:49|0.0596
02:50:50|0.05958
02:50:51|0.05962
02:50:53|0.05969
02:50:53|0.05969
02:50:55|0.05968
02:50:55|0.05968
02:50:56|0.05968
02:50:58|0.05966
02:50:58|0.05966
02:50:59|0.05966
02:51:00|0.05959
02:51:02|0.05957
02:51:03|0.05957
02:51:04|0.05957
02:51:05|0.0596
02:51:06|0.05957
02:51:07|0.05961
02:51:08|0.05953
02:51:09|0.05951
02:51:10|0.05951
02:51:10|0.05949
02:51:11|0.05952
02:51:12|0.05952
02:51:13|0.05943
02:51:15|0.0595
02:51:16|0.05944
02:51:16|0.0595
02:51:17|0.05947
02:51:18|0.05943
02:51:20|0.05943
02:51:21|0.05943
02:51:22|0.05945
02:51:23|0.05946
02:51:24|0.05943
02:51:25|0.05943
02:51:26|0.05942
02:51:27|0.05926
02:51:29|0.05917
02:51:29|0.05916
02:51:31|0.0592
02:51:31|0.05924
02:51:33|0.05921
02:51:34|0.05924
02:51:35|0.0592
02:51:36|0.0592
02:51:36|0.05931
02:51:38|0.05934
02:51:38|0.05931
02:51:40|0.05931
02:51:41|0.05931
02:51:41|0.05931
02:51:43|0.05931
02:51:44|0.05926
02:51:45|0.05925
02:51:46|0.0593
02:51:47|0.05931
02:51:48|0.05931
02:51:48|0.05931
02:51:50|0.05931
02:51:51|0.05931
02:51:52|0.05931
02:51:53|0.05927
02:51:54|0.05932
02:51:55|0.05938
02:51:56|0.0594
02:51:57|0.05934
02:51:58|0.05934
02:51:59|0.05941
02:52:00|0.05941
02:52:01|0.05941
02:52:02|0.05941
02:52:04|0.05923
02:52:04|0.05926
02:52:06|0.05928
02:52:06|0.05928
02:52:07|0.05936
02:52:08|0.05937
02:52:10|0.05941
02:52:10|0.05941
02:52:12|0.05936
02:52:12|0.05946
02:52:13|0.05946
02:52:14|0.0595
02:52:15|0.0595
02:52:16|0.0594
02:52:17|0.0594
02:52:19|0.05947
02:52:20|0.05947
02:52:22|0.05942
02:52:22|0.05942
02:52:24|0.05942
02:52:24|0.05942
02:52:26|0.05953
02:52:26|0.05949
02:52:28|0.05955
02:52:29|0.05955
02:52:29|0.05955
02:52:31|0.05955
02:52:32|0.05955
02:52:33|0.05955
02:52:34|0.05947
02:52:35|0.05947
02:52:36|0.05947
02:52:37|0.05947
02:52:37|0.05947
02:52:38|0.05947
02:52:40|0.05947
02:52:41|0.05929
02:52:41|0.05934
02:52:43|0.05935
02:52:44|0.05933
02:52:44|0.05933
02:52:46|0.0593
02:52:47|0.0593
02:52:47|0.05934
02:52:49|0.05934
02:52:50|0.05933
02:52:51|0.05934
02:52:52|0.05936
02:52:53|0.05936
02:52:54|0.05936
02:52:54|0.05934
02:52:56|0.05935
02:52:57|0.05935
02:52:58|0.05935
02:53:00|0.0593
02:53:00|0.05925
02:53:01|0.05925
02:53:03|0.05929
02:53:03|0.05928
02:53:04|0.05928
02:53:06|0.05932
02:53:06|0.05935
02:53:07|0.0593
02:53:08|0.05928
02:53:09|0.05921
02:53:10|0.0592
02:53:11|0.05921
02:53:13|0.05916
02:53:13|0.05919
02:53:14|0.0592
02:53:15|0.05924
02:53:16|0.05922
02:53:17|0.05922
02:53:19|0.05915
02:53:20|0.05915
02:53:21|0.05915
02:53:23|0.0592
02:53:24|0.05924
02:53:25|0.05916
02:53:27|0.05925
02:53:27|0.05927
02:53:28|0.05928
02:53:30|0.05928
02:53:31|0.05927
02:53:32|0.05918
02:53:33|0.05914
02:53:34|0.0591
02:53:34|0.05911
02:53:37|0.05917
02:53:37|0.0592
02:53:39|0.05922
02:53:40|0.05924
02:53:40|0.05924
02:53:41|0.05924
02:53:43|0.05924
02:53:44|0.0592
02:53:45|0.05918
02:53:46|0.05918
02:53:47|0.05918
02:53:48|0.05919
02:53:49|0.05919
02:53:50|0.05919
02:53:51|0.05919
02:53:52|0.0592
02:53:54|0.0592
02:53:55|0.05927
02:53:55|0.05929
02:53:56|0.0592
02:53:57|0.05924
02:53:58|0.05924
02:54:00|0.05924
02:54:00|0.05919
02:54:01|0.0591
02:54:03|0.0591
02:54:03|0.05911
02:54:04|0.0591
02:54:05|0.05915
02:54:06|0.05911
02:54:07|0.0591
02:54:08|0.05907
02:54:10|0.05906
02:54:11|0.05906
02:54:11|0.05895
02:54:12|0.05895
02:54:13|0.05899
02:54:14|0.0589
02:54:15|0.05876
02:54:16|0.05876
02:54:18|0.05879
02:54:18|0.0588
02:54:19|0.05889
02:54:22|0.05889
02:54:23|0.05889
02:54:23|0.05896
02:54:25|0.05896
02:54:26|0.05896
02:54:27|0.05896
02:54:28|0.05892
02:54:29|0.05891
02:54:30|0.05896
02:54:32|0.05894
02:54:32|0.0589
02:54:34|0.05884
02:54:34|0.05879
02:54:36|0.05887
02:54:36|0.05887
02:54:38|0.0589
02:54:39|0.05887
02:54:39|0.05887
02:54:41|0.05889
02:54:41|0.05889
02:54:43|0.05892
02:54:44|0.05894
02:54:44|0.05893
02:54:45|0.05892
02:54:47|0.05894
02:54:49|0.05892
02:54:50|0.059
02:54:51|0.05901
02:54:52|0.05898
02:54:53|0.059
02:54:55|0.05902
02:54:55|0.05902
02:54:56|0.05902
02:54:58|0.05902
02:54:58|0.05901
02:54:59|0.05902
02:55:01|0.05902
02:55:01|0.05903
02:55:02|0.05901
02:55:04|0.05898
02:55:04|0.05889
02:55:05|0.05889
02:55:07|0.05897
02:55:08|0.05901
02:55:09|0.05909
02:55:10|0.05912
02:55:11|0.05912
02:55:12|0.05908
02:55:13|0.059
02:55:14|0.05904
02:55:15|0.05903
02:55:16|0.05903
02:55:17|0.05902
02:55:19|0.05911
02:55:19|0.05913
02:55:20|0.05916
02:55:22|0.05922
02:55:22|0.05927
02:55:25|0.05926
02:55:25|0.05931
02:55:27|0.05932
02:55:28|0.05932
02:55:28|0.05931
02:55:29|0.05932
02:55:31|0.05933
02:55:32|0.05934
02:55:33|0.05938
02:55:34|0.05938
02:55:35|0.05941
02:55:36|0.05941
02:55:37|0.05941
02:55:38|0.05941
02:55:40|0.05956
02:55:40|0.05961
02:55:42|0.05954
02:55:42|0.05958
02:55:43|0.05957
02:55:44|0.05963
02:55:45|0.05961
02:55:47|0.05969
02:55:48|0.05968
02:55:49|0.05969
02:55:50|0.05962
02:55:51|0.05965
02:55:52|0.0596
02:55:53|0.05965
02:55:54|0.05964
02:55:55|0.05964
02:55:56|0.05966
02:55:57|0.05964
02:55:58|0.05964
02:55:59|0.05965
02:56:01|0.05965
02:56:01|0.05963
02:56:03|0.05956
02:56:03|0.05959
02:56:04|0.05956
02:56:05|0.05956
02:56:06|0.05956
02:56:07|0.05956
02:56:08|0.05952
02:56:09|0.05943
02:56:10|0.05944
02:56:11|0.05945
02:56:12|0.05947
02:56:14|0.05946
02:56:14|0.05946
02:56:15|0.05947
02:56:16|0.05946
02:56:18|0.05951
02:56:19|0.05952
02:56:20|0.05954
02:56:21|0.05956
02:56:22|0.0596
02:56:24|0.0596
02:56:24|0.05959
02:56:25|0.05959
02:56:26|0.05964
02:56:28|0.05964
02:56:28|0.05959
02:56:30|0.05959
02:56:31|0.05953
02:56:32|0.05957
02:56:33|0.0595
02:56:34|0.0595
02:56:36|0.0595
02:56:37|0.0595
02:56:37|0.0595
02:56:39|0.05942
02:56:39|0.05952
02:56:41|0.05954
02:56:41|0.05954
02:56:42|0.05953
02:56:43|0.05948
02:56:45|0.05944
02:56:45|0.05945
02:56:46|0.05944
02:56:47|0.05944
02:56:49|0.05942
02:56:49|0.05942
02:56:51|0.05946
02:56:52|0.05946
02:56:52|0.05943
02:56:53|0.05942
02:56:55|0.05942
02:56:56|0.05941
02:56:56|0.05941
02:56:57|0.05941
02:56:58|0.05941
02:56:59|0.05941
02:57:00|0.05942
02:57:01|0.05951
02:57:03|0.05952
02:57:03|0.05954
02:57:04|0.05954
02:57:06|0.05954
02:57:06|0.0595
02:57:07|0.0595
02:57:09|0.05949
02:57:10|0.05947
02:57:11|0.05947
02:57:11|0.05952
02:57:12|0.05952
02:57:13|0.05952
02:57:15|0.05954
02:57:15|0.05954
02:57:16|0.05962
02:57:18|0.05962
02:57:18|0.05962
02:57:19|0.05962
02:57:21|0.05962
02:57:21|0.05966
02:57:22|0.05968
02:57:24|0.05968
02:57:26|0.0597
02:57:27|0.05966
02:57:28|0.0597
02:57:29|0.05966
02:57:30|0.05966
02:57:31|0.05966
02:57:32|0.05962
02:57:33|0.05962
02:57:34|0.05962
02:57:35|0.05957
02:57:37|0.05956
02:57:38|0.05956
02:57:39|0.05953
02:57:39|0.05953
02:57:41|0.05953
02:57:41|0.05959
02:57:43|0.05963
02:57:43|0.05963
02:57:44|0.05963
02:57:45|0.05968
02:57:46|0.05968
02:57:48|0.0597
02:57:49|0.05968
02:57:49|0.05968
02:57:50|0.05968
02:57:52|0.05968
02:57:53|0.05968
02:57:54|0.05968
02:57:55|0.05969
02:57:56|0.05969
02:57:57|0.05969
02:57:58|0.05963
02:57:59|0.05963
02:57:59|0.05963
02:58:01|0.05959
02:58:02|0.05958
02:58:03|0.05957
02:58:04|0.05963
02:58:06|0.05963
02:58:06|0.05966
02:58:07|0.05963
02:58:08|0.05955
02:58:09|0.05948
02:58:10|0.05948
02:58:11|0.05952
02:58:12|0.05952
02:58:14|0.05952
02:58:14|0.05952
02:58:16|0.05949
02:58:16|0.05948
02:58:18|0.05948
02:58:18|0.05948
02:58:19|0.05948
02:58:20|0.05948
02:58:22|0.05948
02:58:22|0.05948
02:58:23|0.05948
02:58:25|0.05942
02:58:26|0.05942
02:58:27|0.05943
02:58:28|0.05943
02:58:30|0.05943
02:58:31|0.05937
02:58:33|0.05937
02:58:34|0.05937
02:58:35|0.05937
02:58:35|0.05933
02:58:37|0.05933
02:58:38|0.0594
02:58:39|0.05942
02:58:40|0.05932
02:58:41|0.05933
02:58:42|0.05932
02:58:43|0.05932
02:58:44|0.05931
02:58:45|0.05929
02:58:46|0.05926
02:58:47|0.05924
02:58:48|0.05924
02:58:49|0.05931
02:58:50|0.05929
02:58:51|0.05932
02:58:52|0.05928
02:58:53|0.05927
02:58:54|0.05927
02:58:55|0.05927
02:58:57|0.05923
02:58:58|0.05923
02:58:58|0.05923
02:59:00|0.05923
02:59:00|0.05923
02:59:02|0.05925
02:59:02|0.05925
02:59:03|0.05924
02:59:04|0.05924
02:59:05|0.05924
02:59:06|0.05922
02:59:07|0.05929
02:59:08|0.05926
02:59:10|0.05934
02:59:11|0.05934
02:59:12|0.05938
02:59:13|0.05939
02:59:14|0.05939
02:59:14|0.05938
02:59:16|0.05938
02:59:17|0.05938
02:59:17|0.05938
02:59:18|0.05938
02:59:19|0.05933
02:59:20|0.05933
02:59:21|0.0593
02:59:23|0.0593
02:59:24|0.0593
02:59:25|0.0593
02:59:26|0.05919
02:59:28|0.05919
02:59:29|0.05919
02:59:31|0.05919
02:59:32|0.05919
02:59:33|0.05919
02:59:33|0.05919
02:59:35|0.05921
02:59:36|0.05921
02:59:37|0.05921
02:59:37|0.05917
02:59:39|0.05921
02:59:40|0.05921
02:59:40|0.05927
02:59:42|0.05927
02:59:43|0.05927
02:59:44|0.05927
02:59:45|0.05927
02:59:46|0.05927
02:59:47|0.05927
02:59:48|0.05927
02:59:49|0.05921
02:59:50|0.05917
02:59:50|0.05917
02:59:51|0.0591
02:59:53|0.0591
02:59:54|0.0591
02:59:55|0.05909
02:59:55|0.05909
02:59:57|0.05906
02:59:58|0.05908
02:59:59|0.0591
03:00:00|0.0591
03:00:01|0.0591
03:00:01|0.05915
03:00:02|0.05911
03:00:04|0.05922
03:00:05|0.05932
03:00:05|0.05932
03:00:07|0.05932
03:00:08|0.05932
03:00:09|0.05941
03:00:10|0.05942
03:00:11|0.05954
03:00:12|0.05954
03:00:13|0.05953
03:00:14|0.05951
03:00:15|0.05945
03:00:16|0.05947
03:00:17|0.05949
03:00:18|0.05948
03:00:19|0.05946
03:00:20|0.05945
03:00:21|0.05946
03:00:22|0.05946
03:00:24|0.05945
03:00:24|0.05943
03:00:25|0.05944
03:00:27|0.05934
03:00:29|0.05934
03:00:29|0.05937
03:00:31|0.05936
03:00:32|0.05936
03:00:33|0.05936
03:00:34|0.05936
03:00:35|0.05945
03:00:36|0.05945
03:00:37|0.05943
03:00:38|0.0594
03:00:40|0.0594
03:00:40|0.05937
03:00:41|0.05937
03:00:43|0.05937
03:00:43|0.05937
03:00:45|0.0594
03:00:46|0.0594
03:00:46|0.05941
03:00:48|0.05941
03:00:49|0.0594
03:00:49|0.0594
03:00:51|0.05938
03:00:51|0.0594
03:00:52|0.05945
03:00:54|0.05942
03:00:54|0.05949
03:00:56|0.05949
03:00:56|0.05944
03:00:57|0.05945
03:00:59|0.05948
03:00:59|0.05952
03:01:00|0.05949
03:01:01|0.05949
03:01:03|0.05951
03:01:03|0.05946
03:01:04|0.05952
03:01:06|0.05951
03:01:06|0.05951
03:01:08|0.05951
03:01:08|0.05954
03:01:10|0.05954
03:01:10|0.05954
03:01:12|0.05954
03:01:12|0.05951
03:01:14|0.05953
03:01:15|0.05951
03:01:16|0.05956
03:01:18|0.05961
03:01:19|0.05966
03:01:19|0.05969
03:01:20|0.05965
03:01:21|0.05962
03:01:22|0.05964
03:01:23|0.05966
03:01:24|0.05963
03:01:25|0.05963
03:01:26|0.05965
03:01:27|0.05965
03:01:28|0.05965
03:01:30|0.05966
03:01:31|0.05969
03:01:31|0.05969
03:01:33|0.05967
03:01:33|0.05963
03:01:34|0.05963
03:01:35|0.05965
03:01:36|0.05961
03:01:38|0.05961
03:01:39|0.05967
03:01:40|0.05967
03:01:41|0.0597
03:01:42|0.05974
03:01:44|0.05985
03:01:44|0.05979
03:01:46|0.05983
03:01:47|0.05985
03:01:48|0.05984
03:01:49|0.05991
03:01:50|0.05986
03:01:51|0.05986
03:01:52|0.05986
03:01:52|0.05984
03:01:53|0.05987
03:01:55|0.05988
03:01:56|0.05998
03:01:56|0.06017
03:01:58|0.06012
03:01:59|0.06036
03:02:00|0.06053
03:02:01|0.06042
03:02:02|0.06041
03:02:03|0.06038
03:02:04|0.0604
03:02:05|0.06038
03:02:07|0.0605
03:02:07|0.06054
03:02:08|0.06052
03:02:09|0.0604
03:02:10|0.06039
03:02:11|0.06041
03:02:12|0.06045
03:02:13|0.06048
03:02:14|0.06041
03:02:16|0.06043
03:02:16|0.06039
03:02:17|0.0603
03:02:18|0.06039
03:02:19|0.06036
03:02:20|0.06037
03:02:21|0.06035
03:02:22|0.06034
03:02:24|0.06031
03:02:24|0.06029
03:02:25|0.0603
03:02:27|0.06032
03:02:27|0.06024
03:02:28|0.06025
03:02:29|0.06023
03:02:31|0.06019
03:02:32|0.06019
03:02:34|0.06017
03:02:34|0.06014
03:02:36|0.06014
03:02:36|0.06015
03:02:37|0.0602
03:02:39|0.06024
03:02:40|0.06028
03:02:42|0.06024
03:02:42|0.06026
03:02:44|0.06026
03:02:45|0.06026
03:02:46|0.06025
03:02:47|0.06025
03:02:47|0.06024
03:02:48|0.06019
03:02:50|0.06018
03:02:51|0.06012
03:02:52|0.06007
03:02:53|0.05996
03:02:54|0.05999
03:02:55|0.05999
03:02:56|0.05999
03:02:57|0.05999
03:02:58|0.05999
03:02:59|0.05999
03:03:00|0.06008
03:03:01|0.06007
03:03:03|0.06008
03:03:03|0.06008
03:03:04|0.06018
03:03:05|0.06018
03:03:07|0.06014
03:03:08|0.06017
03:03:09|0.06023
03:03:10|0.06017
03:03:11|0.06021
03:03:12|0.06022
03:03:13|0.06023
03:03:14|0.06023
03:03:15|0.06023
03:03:16|0.06023
03:03:17|0.06023
03:03:18|0.06033
03:03:19|0.06024
03:03:20|0.06024
03:03:21|0.06021
03:03:22|0.06023
03:03:23|0.06027
03:03:24|0.06027
03:03:25|0.06024
03:03:26|0.06024
03:03:27|0.06022
03:03:28|0.06021
03:03:29|0.06016
03:03:31|0.06017
03:03:32|0.06018
03:03:33|0.06017
03:03:35|0.06012
03:03:36|0.06021
03:03:37|0.06021
03:03:38|0.06019
03:03:39|0.06019
03:03:40|0.06019
03:03:41|0.06017
03:03:42|0.06015
03:03:43|0.06014
03:03:44|0.06013
03:03:45|0.06013
03:03:46|0.06015
03:03:47|0.06015
03:03:48|0.06015
03:03:49|0.06018
03:03:50|0.06028
03:03:52|0.06034
03:03:52|0.06034
03:03:54|0.06031
03:03:55|0.06026
03:03:55|0.06025
03:03:56|0.0603
03:03:57|0.06026
03:03:58|0.06033
03:04:00|0.06028
03:04:00|0.06033
03:04:02|0.06036
03:04:02|0.06039
03:04:03|0.06039
03:04:04|0.06046
03:04:05|0.06042
03:04:07|0.06038
03:04:08|0.06043
03:04:08|0.06041
03:04:09|0.06036
03:04:10|0.06041
03:04:12|0.06041
03:04:13|0.06041
03:04:14|0.06041
03:04:15|0.06038
03:04:16|0.06039
03:04:17|0.06039
03:04:18|0.06043
03:04:19|0.06043
03:04:20|0.06044
03:04:21|0.06043
03:04:22|0.06045
03:04:24|0.06042
03:04:24|0.06041
03:04:25|0.06041
03:04:27|0.06045
03:04:28|0.06045
03:04:28|0.06045
03:04:30|0.06045
03:04:31|0.06047
03:04:32|0.06047
03:04:33|0.06047
03:04:34|0.06046
03:04:35|0.06049
03:04:36|0.06044
03:04:37|0.0605
03:04:38|0.06047
03:04:39|0.06045
03:04:41|0.06043
03:04:42|0.06043
03:04:43|0.06048
03:04:44|0.06049
03:04:44|0.0605
03:04:45|0.0605
03:04:46|0.06048
03:04:47|0.06046
03:04:48|0.06046
03:04:50|0.06046
03:04:50|0.06038
03:04:51|0.06032
03:04:52|0.06032
03:04:53|0.06035
03:04:55|0.06036
03:04:55|0.06049
03:04:57|0.06048
03:04:57|0.06048
03:04:58|0.06048
03:04:59|0.06048
03:05:00|0.06047
03:05:01|0.06047
03:05:02|0.06056
03:05:04|0.06058
03:05:04|0.06056
03:05:05|0.06061
03:05:07|0.06055
03:05:08|0.0606
03:05:08|0.0606
03:05:10|0.06052
03:05:11|0.06041
03:05:11|0.06041
03:05:12|0.06041
03:05:14|0.06044
03:05:15|0.06044
03:05:16|0.06041
03:05:17|0.06041
03:05:17|0.06044
03:05:19|0.06047
03:05:19|0.06047
03:05:21|0.06058
03:05:21|0.06058
03:05:22|0.06047
03:05:24|0.06047
03:05:24|0.06056
03:05:25|0.06056
03:05:27|0.06048
03:05:27|0.06054
03:05:28|0.06051
03:05:29|0.06052
03:05:30|0.06052
03:05:33|0.06052
03:05:34|0.06057
03:05:36|0.06053
03:05:37|0.06053
03:05:38|0.06053
03:05:39|0.06053
03:05:40|0.06051
03:05:41|0.06051
03:05:42|0.06051
03:05:43|0.0606
03:05:44|0.06052
03:05:45|0.06052
03:05:46|0.06052
03:05:47|0.06052
03:05:48|0.06061
03:05:49|0.06061
03:05:50|0.06061
03:05:51|0.06061
03:05:52|0.06061
03:05:53|0.06061
03:05:54|0.06061
03:05:55|0.06061
03:05:56|0.06061
03:05:57|0.06061
03:05:58|0.06061
03:05:59|0.06061
03:06:00|0.06061
03:06:01|0.06061
03:06:02|0.06061
03:06:03|0.06061
03:06:04|0.06062
03:06:05|0.0607
03:06:06|0.06068
03:06:08|0.0607
03:06:08|0.06074
03:06:09|0.06071
03:06:10|0.06085
03:06:11|0.06088
03:06:12|0.06077
03:06:13|0.06074
03:06:14|0.0607
03:06:15|0.06076
03:06:16|0.06074
03:06:17|0.0607
03:06:18|0.06063
03:06:19|0.06063
03:06:21|0.06063
03:06:21|0.06063
03:06:22|0.0606
03:06:24|0.06062
03:06:24|0.0606
03:06:25|0.06054
03:06:26|0.06053
03:06:27|0.06044
03:06:28|0.06042
03:06:29|0.06043
03:06:30|0.06043
03:06:31|0.06041
03:06:33|0.0605
03:06:35|0.06049
03:06:36|0.06049
03:06:37|0.06051
03:06:38|0.0605
03:06:39|0.06049
03:06:40|0.06051
03:06:41|0.06046
03:06:42|0.06054
03:06:43|0.06054
03:06:44|0.06054
03:06:45|0.06055
03:06:46|0.06054
03:06:48|0.06059
03:06:48|0.0606
03:06:49|0.06058
03:06:50|0.06055
03:06:52|0.06055
03:06:53|0.06052
03:06:54|0.06058
03:06:55|0.06053
03:06:56|0.06057
03:06:57|0.06057
03:06:58|0.06059
03:06:59|0.06057
03:07:01|0.0606
03:07:01|0.0606
03:07:02|0.0606
03:07:04|0.06063
03:07:04|0.06063
03:07:06|0.06063
03:07:06|0.06063
03:07:08|0.0606
03:07:08|0.06064
03:07:10|0.0606
03:07:10|0.0606
03:07:12|0.0606
03:07:13|0.06059
03:07:13|0.06057
03:07:14|0.06056
03:07:15|0.06054
03:07:17|0.06054
03:07:17|0.06054
03:07:19|0.06054
03:07:20|0.06053
03:07:20|0.06053
03:07:22|0.06053
03:07:22|0.0605
03:07:23|0.0605
03:07:25|0.06049
03:07:26|0.06049
03:07:26|0.06049
03:07:28|0.06051
03:07:29|0.06051
03:07:30|0.06052
03:07:31|0.06052
03:07:31|0.0605
03:07:33|0.0605
03:07:35|0.0605
03:07:35|0.0605
03:07:37|0.0605
03:07:38|0.0605
03:07:39|0.06046
03:07:40|0.0604
03:07:41|0.06041
03:07:42|0.06041
03:07:43|0.06041
03:07:44|0.06042
03:07:46|0.06042
03:07:47|0.06042
03:07:47|0.06038
03:07:49|0.06043
03:07:50|0.06036
03:07:51|0.06036
03:07:52|0.06036
03:07:52|0.06034
03:07:53|0.06034
03:07:55|0.0603
03:07:56|0.06031
03:07:56|0.06031
03:07:58|0.06037
03:07:59|0.06041
03:08:00|0.0604
03:08:01|0.06036
03:08:02|0.06039
03:08:03|0.06044
03:08:04|0.06041
03:08:06|0.06041
03:08:07|0.0604
03:08:08|0.06041
03:08:09|0.06046
03:08:10|0.06046
03:08:12|0.06046
03:08:12|0.06045
03:08:13|0.06047
03:08:15|0.06047
03:08:15|0.06047
03:08:16|0.06047
03:08:17|0.06048
03:08:18|0.06049
03:08:19|0.06049
03:08:21|0.0605
03:08:21|0.0605
03:08:23|0.0605
03:08:24|0.06051
03:08:25|0.06051
03:08:25|0.06051
03:08:28|0.06055
03:08:28|0.06055
03:08:29|0.06054
03:08:30|0.06056
03:08:31|0.06056
03:08:32|0.06055
03:08:33|0.06055
03:08:35|0.06055
03:08:36|0.06056
03:08:38|0.06059
03:08:39|0.06059
03:08:39|0.0605
03:08:41|0.0605
03:08:42|0.0605
03:08:42|0.06053
03:08:44|0.06053
03:08:45|0.06053
03:08:46|0.06059
03:08:46|0.06059
03:08:48|0.06053
03:08:48|0.06053
03:08:49|0.06053
03:08:50|0.06053
03:08:52|0.06058
03:08:53|0.06058
03:08:54|0.06055
03:08:55|0.06059
03:08:56|0.0605
03:08:57|0.0605
03:08:58|0.06048
03:08:59|0.06048
03:09:00|0.06051
03:09:01|0.06049
03:09:02|0.0605
03:09:03|0.0605
03:09:04|0.0605
03:09:06|0.0603
03:09:07|0.0603
03:09:07|0.0603
03:09:08|0.06024
03:09:10|0.06024
03:09:11|0.06021
03:09:11|0.0602
03:09:13|0.0602
03:09:13|0.06015
03:09:15|0.06021
03:09:16|0.0602
03:09:17|0.0602
03:09:18|0.06019
03:09:19|0.06019
03:09:20|0.06019
03:09:20|0.06022
03:09:22|0.06028
03:09:23|0.06025
03:09:24|0.06024
03:09:25|0.06022
03:09:26|0.06024
03:09:26|0.06018
03:09:27|0.06021
03:09:29|0.06023
03:09:29|0.06023
03:09:31|0.06022
03:09:31|0.06023
03:09:33|0.06023
03:09:33|0.06023
03:09:34|0.06025
03:09:37|0.06022
03:09:38|0.06022
03:09:39|0.06022
03:09:40|0.06022
03:09:41|0.06022
03:09:42|0.0602
03:09:43|0.0601
03:09:44|0.06006
03:09:45|0.05992
03:09:46|0.06008
03:09:47|0.06004
03:09:48|0.06006
03:09:49|0.06007
03:09:51|0.05999
03:09:52|0.05992
03:09:52|0.05993
03:09:54|0.05994
03:09:54|0.06002
03:09:56|0.06002
03:09:57|0.06001
03:09:58|0.05998
03:09:59|0.05994
03:09:59|0.06
03:10:00|0.06002
03:10:01|0.06005
03:10:02|0.06005
03:10:03|0.06005
03:10:04|0.06006
03:10:05|0.06001
03:10:06|0.06008
03:10:07|0.06007
03:10:09|0.05998
03:10:09|0.06009
03:10:10|0.0602
03:10:12|0.06023
03:10:12|0.06029
03:10:14|0.06031
03:10:14|0.06029
03:10:15|0.06025
03:10:16|0.06025
03:10:17|0.06025
03:10:19|0.06045
03:10:20|0.06039
03:10:20|0.06047
03:10:22|0.06048
03:10:23|0.06041
03:10:23|0.06043
03:10:24|0.06043
03:10:25|0.06054
03:10:26|0.06059
03:10:28|0.0605
03:10:29|0.06054
03:10:29|0.06049
03:10:31|0.06052
03:10:33|0.06058
03:10:33|0.06055
03:10:34|0.06058
03:10:36|0.0606
03:10:36|0.06055
03:10:38|0.0606
03:10:39|0.06069
03:10:40|0.06066
03:10:41|0.06062
03:10:43|0.06063
03:10:43|0.06063
03:10:44|0.06063
03:10:46|0.06066
03:10:47|0.06066
03:10:48|0.06066
03:10:49|0.06068
03:10:50|0.06068
03:10:50|0.06073
03:10:51|0.06073
03:10:52|0.06074
03:10:53|0.06074
03:10:55|0.0607
03:10:56|0.06076
03:10:57|0.0608
03:10:57|0.06081
03:10:59|0.06081
03:11:00|0.06077
03:11:01|0.06081
03:11:02|0.06081
03:11:03|0.06077
03:11:04|0.06076
03:11:05|0.06076
03:11:06|0.06066
03:11:07|0.06072
03:11:08|0.0607
03:11:09|0.0607
03:11:10|0.06068
03:11:11|0.06068
03:11:13|0.06063
03:11:13|0.06065
03:11:15|0.06065
03:11:15|0.06067
03:11:16|0.06067
03:11:18|0.06088
03:11:19|0.06083
03:11:19|0.06083
03:11:20|0.06081
03:11:22|0.06083
03:11:22|0.06082
03:11:23|0.06083
03:11:25|0.06108
03:11:26|0.06133
03:11:27|0.06165
03:11:27|0.06161
03:11:28|0.06192
03:11:30|0.06192
03:11:30|0.06179
03:11:32|0.06178
03:11:32|0.06174
03:11:33|0.06181
03:11:34|0.06178
03:11:35|0.06159
03:11:36|0.06158
03:11:37|0.06166
03:11:40|0.06155
03:11:41|0.06139
03:11:41|0.06152
03:11:43|0.0615
03:11:44|0.06156
03:11:45|0.06155
03:11:46|0.06148
03:11:47|0.06156
03:11:48|0.06157
03:11:49|0.06152
03:11:50|0.06148
03:11:51|0.06145
03:11:52|0.06145
03:11:53|0.06142
03:11:54|0.06148
03:11:55|0.06146
03:11:57|0.06135
03:11:58|0.06134
03:11:59|0.06133
03:11:59|0.06134
03:12:00|0.06124
03:12:01|0.06159
03:12:03|0.06154
03:12:04|0.06161
03:12:05|0.06154
03:12:06|0.06149
03:12:06|0.06153
03:12:07|0.06149
03:12:09|0.06159
03:12:10|0.06154
03:12:12|0.06155
03:12:12|0.06158
03:12:13|0.06158
03:12:14|0.06154
03:12:16|0.06158
03:12:17|0.06157
03:12:17|0.06156
03:12:19|0.06156
03:12:20|0.06156
03:12:20|0.06151
03:12:22|0.06157
03:12:23|0.0615
03:12:24|0.06149
03:12:24|0.06157
03:12:25|0.06155
03:12:27|0.06153
03:12:27|0.06151
03:12:28|0.0615
03:12:29|0.06149
03:12:30|0.06147
03:12:31|0.06157
03:12:33|0.06154
03:12:34|0.06162
03:12:34|0.06154
03:12:35|0.06154
03:12:36|0.06153
03:12:37|0.06153
03:12:39|0.06155
03:12:40|0.06153
03:12:42|0.06152
03:12:43|0.06151
03:12:43|0.0615
03:12:44|0.06152
03:12:46|0.06151
03:12:47|0.06154
03:12:48|0.06153
03:12:49|0.06153
03:12:50|0.06161
03:12:51|0.06151
03:12:52|0.06151
03:12:53|0.06157
03:12:54|0.0615
03:12:55|0.06153
03:12:56|0.06156
03:12:57|0.06152
03:12:59|0.06153
03:13:00|0.06151
03:13:01|0.06152
03:13:02|0.06152
03:13:03|0.06152
03:13:04|0.06152
03:13:05|0.0615
03:13:06|0.0615
03:13:07|0.06145
03:13:08|0.06145
03:13:09|0.06152
03:13:10|0.06152
03:13:11|0.06152
03:13:12|0.06152
03:13:13|0.06152
03:13:14|0.06152
03:13:15|0.06155
03:13:16|0.06159
03:13:17|0.0616
03:13:18|0.06161
03:13:19|0.06161
03:13:21|0.06161
03:13:21|0.06159
03:13:22|0.06166
03:13:23|0.06166
03:13:25|0.06166
03:13:25|0.06165
03:13:26|0.06168
03:13:27|0.06168
03:13:29|0.06161
03:13:29|0.06161
03:13:30|0.0616
03:13:32|0.06165
03:13:32|0.06161
03:13:33|0.06161
03:13:34|0.06155
03:13:35|0.06155
03:13:36|0.06153
03:13:37|0.06153
03:13:38|0.06162
03:13:39|0.06162
03:13:41|0.0616
03:13:43|0.0616
03:13:43|0.06166
03:13:44|0.06159
03:13:45|0.06159
03:13:47|0.06159
03:13:48|0.06143
03:13:50|0.06164
03:13:50|0.06161
03:13:51|0.06162
03:13:53|0.06151
03:13:54|0.06153
03:13:54|0.06151
03:13:56|0.06159
03:13:57|0.06152
03:13:58|0.06152
03:13:59|0.06152
03:13:59|0.06157
03:14:00|0.0615
03:14:01|0.06148
03:14:03|0.06133
03:14:04|0.06142
03:14:05|0.06142
03:14:05|0.06142
03:14:07|0.06142
03:14:07|0.06132
03:14:08|0.06132
03:14:09|0.06136
03:14:10|0.06142
03:14:12|0.06131
03:14:13|0.06132
03:14:13|0.06128
03:14:15|0.06127
03:14:16|0.06127
03:14:16|0.06132
03:14:17|0.06132
03:14:19|0.0613
03:14:19|0.06128
03:14:21|0.06133
03:14:22|0.06133
03:14:23|0.06155
03:14:24|0.06158
03:14:24|0.0616
03:14:26|0.06159
03:14:27|0.06159
03:14:28|0.06161
03:14:29|0.06161
03:14:30|0.06159
03:14:31|0.0616
03:14:32|0.0616
03:14:33|0.06169
03:14:34|0.06159
03:14:35|0.06161
03:14:36|0.06161
03:14:38|0.06165
03:14:38|0.06168
03:14:39|0.06163
03:14:40|0.06167
03:14:41|0.06166
03:14:43|0.06159
03:14:44|0.06163
03:14:45|0.06164
03:14:46|0.06166
03:14:47|0.06172
03:14:48|0.06163
03:14:49|0.06164
03:14:50|0.06159
03:14:51|0.06159
03:14:52|0.06159
03:14:53|0.06167
03:14:54|0.06173
03:14:55|0.0617
03:14:56|0.06177
03:14:57|0.06177
03:14:58|0.06179
03:14:59|0.06171
03:15:01|0.06168
03:15:02|0.06178
03:15:02|0.06178
03:15:03|0.0617
03:15:05|0.0617
03:15:06|0.0617
03:15:07|0.06171
03:15:07|0.06159
03:15:08|0.06169
03:15:09|0.06156
03:15:11|0.06165
03:15:12|0.06155
03:15:13|0.06156
03:15:14|0.06156
03:15:15|0.06155
03:15:16|0.06161
03:15:17|0.06167
03:15:18|0.06164
03:15:19|0.06167
03:15:20|0.06171
03:15:21|0.06167
03:15:22|0.06173
03:15:23|0.06168
03:15:24|0.06171
03:15:25|0.06171
03:15:26|0.06171
03:15:27|0.06172
03:15:28|0.06179
03:15:29|0.06185
03:15:30|0.06188
03:15:31|0.06189
03:15:32|0.0619
03:15:33|0.062
03:15:34|0.06202
03:15:35|0.06199
03:15:36|0.06204
03:15:37|0.06212
03:15:38|0.06216
03:15:39|0.06218
03:15:40|0.06215
03:15:41|0.06214
03:15:43|0.06224
03:15:44|0.0624
03:15:45|0.06232
03:15:46|0.06242
03:15:47|0.06242
03:15:48|0.06265
03:15:49|0.06278
03:15:50|0.06257
03:15:51|0.06254
03:15:52|0.0624
03:15:53|0.06251
03:15:54|0.06257
03:15:55|0.06258
03:15:56|0.06258
03:15:57|0.06252
03:15:58|0.06253
03:15:59|0.06263
03:16:00|0.0627
03:16:01|0.06266
03:16:02|0.06275
03:16:03|0.06267
03:16:04|0.06263
03:16:05|0.0625
03:16:06|0.06244
03:16:07|0.06248
03:16:08|0.06245
03:16:09|0.0624
03:16:10|0.06242
03:16:11|0.06254
03:16:12|0.06254
03:16:14|0.06247
03:16:14|0.06242
03:16:15|0.06242
03:16:17|0.06248
03:16:17|0.06252
03:16:18|0.06245
03:16:19|0.06251
03:16:20|0.06249
03:16:22|0.0625
03:16:22|0.06252
03:16:23|0.06232
03:16:24|0.0623
03:16:26|0.06229
03:16:26|0.0623
03:16:27|0.06233
03:16:28|0.06232
03:16:29|0.06243
03:16:30|0.06239
03:16:31|0.06247
03:16:32|0.06247
03:16:33|0.0624
03:16:34|0.06249
03:16:35|0.06239
03:16:36|0.06243
03:16:37|0.06233
03:16:38|0.06231
03:16:39|0.06236
03:16:40|0.06231
03:16:42|0.06236
03:16:43|0.06234
03:16:44|0.06234
03:16:46|0.06242
03:16:46|0.06244
03:16:48|0.06226
03:16:49|0.06224
03:16:51|0.06221
03:16:52|0.06208
03:16:52|0.06201
03:16:54|0.06203
03:16:55|0.062
03:16:56|0.06208
03:16:57|0.06201
03:16:57|0.06208
03:16:58|0.06194
03:17:00|0.062
03:17:00|0.062
03:17:02|0.062
03:17:02|0.062
03:17:04|0.062
03:17:04|0.06207
03:17:06|0.062
03:17:06|0.06208
03:17:08|0.06207
03:17:09|0.06198
03:17:10|0.06198
03:17:11|0.06203
03:17:12|0.06194
03:17:13|0.062
03:17:14|0.06197
03:17:15|0.06196
03:17:16|0.06196
03:17:17|0.06191
03:17:18|0.06194
03:17:19|0.06173
03:17:20|0.06191
03:17:21|0.06178
03:17:23|0.06178
03:17:23|0.06178
03:17:24|0.0618
03:17:25|0.06185
03:17:26|0.06197
03:17:28|0.06184
03:17:28|0.06197
03:17:29|0.062
03:17:31|0.06208
03:17:31|0.06208
03:17:32|0.06212
03:17:34|0.0621
03:17:34|0.0621
03:17:35|0.0621
03:17:36|0.0621
03:17:37|0.06208
03:17:38|0.0621
03:17:40|0.06212
03:17:40|0.06212
03:17:41|0.06212
03:17:42|0.06215
03:17:45|0.06219
03:17:45|0.06224
03:17:46|0.06241
03:17:48|0.0624
03:17:50|0.06241
03:17:50|0.0625
03:17:52|0.06244
03:17:53|0.06254
03:17:54|0.06252
03:17:55|0.06246
03:17:56|0.06245
03:17:57|0.06251
03:17:58|0.06257
03:17:59|0.06258
03:18:01|0.06265
03:18:01|0.06261
03:18:02|0.06262
03:18:04|0.0626
03:18:05|0.06261
03:18:06|0.0626
03:18:07|0.0626
03:18:07|0.0626
03:18:08|0.0625
03:18:09|0.06243
03:18:10|0.06246
03:18:12|0.06244
03:18:12|0.06242
03:18:13|0.06252
03:18:15|0.06258
03:18:15|0.0626
03:18:16|0.06256
03:18:18|0.06255
03:18:18|0.06266
03:18:20|0.06259
03:18:20|0.0626
03:18:22|0.0626
03:18:23|0.06265
03:18:24|0.06261
03:18:25|0.0626
03:18:26|0.06253
03:18:27|0.06253
03:18:28|0.06251
03:18:29|0.06252
03:18:30|0.0625
03:18:31|0.06252
03:18:32|0.06251
03:18:33|0.06252
03:18:35|0.06252
03:18:35|0.06251
03:18:36|0.06246
03:18:37|0.06248
03:18:38|0.06246
03:18:39|0.0625
03:18:41|0.06261
03:18:41|0.06247
03:18:42|0.06244
03:18:43|0.06235
03:18:45|0.06237
03:18:46|0.06255
03:18:46|0.06255
03:18:48|0.06249
03:18:50|0.06258
03:18:50|0.06255
03:18:52|0.06252
03:18:52|0.06252
03:18:54|0.06252
03:18:55|0.0625
03:18:56|0.06268
03:18:56|0.06262
03:18:57|0.06258
03:18:58|0.06265
03:18:59|0.06258
03:19:01|0.06255
03:19:02|0.06252
03:19:03|0.06251
03:19:03|0.06257
03:19:04|0.06255
03:19:05|0.06255
03:19:06|0.06232
03:19:08|0.06248
03:19:09|0.06236
03:19:09|0.06238
03:19:11|0.0624
03:19:12|0.06243
03:19:14|0.06236
03:19:15|0.06244
03:19:15|0.06243
03:19:16|0.06241
03:19:17|0.0624
03:19:18|0.06235
03:19:19|0.06225
03:19:21|0.06228
03:19:22|0.06228
03:19:23|0.06228
03:19:23|0.06232
03:19:25|0.06231
03:19:26|0.06234
03:19:26|0.06232
03:19:28|0.06225
03:19:28|0.06233
03:19:29|0.06233
03:19:30|0.06232
03:19:31|0.06229
03:19:33|0.06229
03:19:34|0.06229
03:19:34|0.06227
03:19:35|0.06227
03:19:36|0.06236
03:19:37|0.06236
03:19:38|0.06232
03:19:39|0.06236
03:19:40|0.06225
03:19:41|0.06224
03:19:42|0.06221
03:19:43|0.06216
03:19:45|0.06216
03:19:45|0.06218
03:19:46|0.06211
03:19:47|0.06204
03:19:49|0.06204
03:19:50|0.06204
03:19:51|0.06211
03:19:52|0.06211
03:19:53|0.06212
03:19:54|0.06213
03:19:54|0.06216
03:19:55|0.06217
03:19:57|0.06211
03:19:58|0.06211
03:19:59|0.06211
03:20:00|0.06215
03:20:01|0.06211
03:20:02|0.06214
03:20:02|0.06213
03:20:03|0.06217
03:20:05|0.06228
03:20:06|0.06229
03:20:07|0.0623
03:20:08|0.06231
03:20:09|0.06232
03:20:10|0.06234
03:20:11|0.06234
03:20:12|0.06224
03:20:13|0.06207
03:20:14|0.06205
03:20:15|0.06204
03:20:16|0.06201
03:20:18|0.06207
03:20:19|0.06201
03:20:19|0.062
03:20:20|0.06206
03:20:21|0.06201
03:20:22|0.06197
03:20:23|0.06188
03:20:24|0.06187
03:20:25|0.06181
03:20:26|0.0617
03:20:27|0.06168
03:20:28|0.06168
03:20:29|0.06168
03:20:30|0.0617
03:20:31|0.06176
03:20:32|0.06172
03:20:34|0.06179
03:20:34|0.06176
03:20:35|0.06174
03:20:36|0.06179
03:20:37|0.06179
03:20:38|0.06172
03:20:39|0.06179
03:20:40|0.06176
03:20:42|0.06179
03:20:42|0.06184
03:20:43|0.06182
03:20:45|0.06182
03:20:46|0.06172
03:20:48|0.06172
03:20:49|0.06182
03:20:49|0.06182
03:20:51|0.06184
03:20:51|0.06197
03:20:52|0.06197
03:20:54|0.062
03:20:55|0.06189
03:20:56|0.06178
03:20:57|0.06189
03:20:58|0.06191
03:20:59|0.06191
03:21:00|0.06183
03:21:02|0.0618
03:21:02|0.06183
03:21:04|0.06173
03:21:05|0.06173
03:21:05|0.06173
03:21:07|0.0618
03:21:08|0.0618
03:21:09|0.06175
03:21:10|0.06183
03:21:11|0.06178
03:21:11|0.06183
03:21:13|0.06183
03:21:14|0.06178
03:21:14|0.06181
03:21:15|0.06181
03:21:17|0.06174
03:21:18|0.06174
03:21:19|0.06178
03:21:20|0.06173
03:21:21|0.06177
03:21:22|0.06177
03:21:23|0.06176
03:21:24|0.06177
03:21:25|0.06181
03:21:26|0.06181
03:21:27|0.06181
03:21:28|0.06179
03:21:29|0.06182
03:21:30|0.0618
03:21:31|0.06178
03:21:32|0.06178
03:21:33|0.06179
03:21:34|0.06181
03:21:35|0.06181
03:21:36|0.06181
03:21:37|0.06181
03:21:38|0.06178
03:21:39|0.06178
03:21:40|0.06173
03:21:41|0.06174
03:21:42|0.06172
03:21:43|0.06172
03:21:44|0.06175
03:21:45|0.06175
03:21:46|0.06181
03:21:47|0.06183
03:21:49|0.06183
03:21:49|0.06181
03:21:50|0.06188
03:21:52|0.06188
03:21:52|0.06193
03:21:53|0.06182
03:21:54|0.0618
03:21:55|0.0618
03:21:57|0.06182
03:21:58|0.0618
03:21:59|0.06182
03:21:59|0.06181
03:22:01|0.0618
03:22:02|0.0617
03:22:03|0.0617
03:22:04|0.0617
03:22:05|0.0617
03:22:06|0.06167
03:22:07|0.06168
03:22:08|0.06169
03:22:09|0.06161
03:22:10|0.06157
03:22:11|0.06156
03:22:12|0.06155
03:22:13|0.06152
03:22:14|0.06156
03:22:15|0.06155
03:22:16|0.06169
03:22:17|0.06165
03:22:18|0.06179
03:22:20|0.0618
03:22:20|0.06169
03:22:21|0.06168
03:22:22|0.06164
03:22:24|0.06166
03:22:24|0.06164
03:22:26|0.06165
03:22:26|0.0616
03:22:28|0.06159
03:22:29|0.0616
03:22:29|0.06162
03:22:30|0.06164
03:22:32|0.06161
03:22:32|0.06161
03:22:33|0.0616
03:22:34|0.06158
03:22:35|0.06162
03:22:37|0.06164
03:22:38|0.0616
03:22:38|0.0616
03:22:40|0.06155
03:22:41|0.06155
03:22:41|0.06151
03:22:42|0.06152
03:22:44|0.06152
03:22:44|0.06148
03:22:45|0.06148
03:22:47|0.06151
03:22:47|0.06151
03:22:50|0.0615
03:22:51|0.0615
03:22:52|0.0615
03:22:53|0.06149
03:22:54|0.06147
03:22:55|0.0615
03:22:56|0.0615
03:22:57|0.06149
03:22:59|0.06147
03:23:00|0.06147
03:23:00|0.06141
03:23:02|0.06146
03:23:03|0.06146
03:23:03|0.06146
03:23:04|0.06148
03:23:05|0.06148
03:23:07|0.06144
03:23:07|0.06149
03:23:08|0.06162
03:23:09|0.0616
03:23:11|0.0616
03:23:11|0.06168
03:23:13|0.06168
03:23:14|0.0616
03:23:14|0.06159
03:23:15|0.06159
03:23:16|0.0615
03:23:17|0.0615
03:23:19|0.0615
03:23:20|0.06151
03:23:21|0.06151
03:23:22|0.06152
03:23:22|0.06152
03:23:23|0.06152
03:23:25|0.06147
03:23:26|0.06147
03:23:26|0.06149
03:23:28|0.06144
03:23:29|0.06144
03:23:29|0.0614
03:23:31|0.0614
03:23:32|0.06141
03:23:33|0.06147
03:23:34|0.06147
03:23:35|0.06137
03:23:36|0.06137
03:23:37|0.06141
03:23:38|0.06143
03:23:39|0.06146
03:23:40|0.06146
03:23:41|0.06146
03:23:42|0.06146
03:23:43|0.06151
03:23:44|0.06151
03:23:45|0.06152
03:23:46|0.06152
03:23:47|0.06152
03:23:48|0.0615
03:23:49|0.0615
03:23:50|0.0615
03:23:52|0.06156
03:23:53|0.06156
03:23:53|0.06161
03:23:56|0.06156
03:23:56|0.0616
03:23:57|0.06155
03:23:58|0.06155
03:24:00|0.06158
03:24:01|0.06154
03:24:02|0.06154
03:24:03|0.06154
03:24:04|0.06159
03:24:04|0.06152
03:24:06|0.06152
03:24:07|0.06152
03:24:08|0.06154
03:24:09|0.06154
03:24:10|0.06154
03:24:11|0.0615
03:24:12|0.06151
03:24:14|0.06151
03:24:14|0.06151
03:24:15|0.06151
03:24:16|0.06151
03:24:18|0.06151
03:24:18|0.06146
03:24:19|0.06146
03:24:20|0.06146
03:24:21|0.06142
03:24:22|0.06137
03:24:24|0.06137
03:24:25|0.06137
03:24:25|0.06137
03:24:26|0.06133
03:24:28|0.06133
03:24:28|0.06135
03:24:29|0.06128
03:24:30|0.06176
03:24:32|0.06167
03:24:33|0.06165
03:24:33|0.06165
03:24:34|0.06164
03:24:36|0.06163
03:24:37|0.06162
03:24:38|0.06165
03:24:39|0.06168
03:24:40|0.06172
03:24:41|0.06174
03:24:42|0.06173
03:24:43|0.06175
03:24:44|0.06171
03:24:45|0.06185
03:24:46|0.06184
03:24:47|0.06184
03:24:48|0.06184
03:24:49|0.06181
03:24:50|0.06184
03:24:52|0.06184
03:24:52|0.06186
03:24:54|0.06186
03:24:55|0.06185
03:24:57|0.06186
03:24:58|0.06183
03:24:59|0.06181
03:25:00|0.06181
03:25:01|0.06181
03:25:02|0.0618
03:25:03|0.06182
03:25:04|0.06183
03:25:05|0.06174
03:25:06|0.06179
03:25:07|0.06176
03:25:09|0.06166
03:25:09|0.06166
03:25:10|0.06166
03:25:12|0.06165
03:25:13|0.06164
03:25:13|0.06163
03:25:14|0.06167
03:25:16|0.06172
03:25:17|0.06167
03:25:18|0.06166
03:25:19|0.06166
03:25:20|0.06164
03:25:21|0.06165
03:25:21|0.06165
03:25:23|0.0616
03:25:24|0.0616
03:25:25|0.0616
03:25:26|0.06155
03:25:27|0.06157
03:25:28|0.06158
03:25:29|0.06162
03:25:30|0.06157
03:25:31|0.06157
03:25:32|0.06157
03:25:33|0.06158
03:25:34|0.06157
03:25:35|0.06155
03:25:36|0.06167
03:25:37|0.06164
03:25:38|0.06165
03:25:40|0.06165
03:25:40|0.06165
03:25:41|0.06148
03:25:42|0.0615
03:25:43|0.0615
03:25:45|0.06154
03:25:46|0.06151
03:25:46|0.06151
03:25:47|0.06151
03:25:48|0.06148
03:25:49|0.06148
03:25:50|0.06148
03:25:52|0.06141
03:25:54|0.0614
03:25:54|0.06138
03:25:56|0.06138
03:25:56|0.06132
03:25:58|0.06132
03:25:59|0.0613
03:25:59|0.06132
03:26:00|0.06133
03:26:02|0.06133
03:26:02|0.06133
03:26:04|0.06136
03:26:04|0.06132
03:26:05|0.06118
03:26:07|0.06118
03:26:07|0.06117
03:26:08|0.06123
03:26:10|0.06122
03:26:11|0.06141
03:26:12|0.06143
03:26:12|0.06134
03:26:13|0.06139
03:26:14|0.06139
03:26:16|0.06149
03:26:16|0.0615
03:26:18|0.0615
03:26:18|0.0615
03:26:19|0.0614
03:26:21|0.0614
03:26:22|0.06145
03:26:23|0.06145
03:26:23|0.06144
03:26:24|0.06144
03:26:26|0.06152
03:26:27|0.06153
03:26:28|0.06153
03:26:29|0.06153
03:26:30|0.06152
03:26:32|0.06155
03:26:32|0.06152
03:26:33|0.06158
03:26:35|0.06158
03:26:35|0.06159
03:26:37|0.06159
03:26:37|0.06168
03:26:39|0.06172
03:26:39|0.06172
03:26:41|0.06171
03:26:41|0.06172
03:26:43|0.06158
03:26:43|0.06158
03:26:44|0.06159
03:26:45|0.06158
03:26:47|0.06157
03:26:47|0.06157
03:26:48|0.06157
03:26:50|0.06157
03:26:51|0.06157
03:26:52|0.06157
03:26:54|0.06161
03:26:55|0.06162
03:26:57|0.06165
03:26:58|0.06164
03:26:59|0.06159
03:27:00|0.06168
03:27:01|0.06165
03:27:02|0.06167
03:27:03|0.06167
03:27:05|0.06163
03:27:06|0.06158
03:27:06|0.06162
03:27:07|0.06166
03:27:09|0.06162
03:27:09|0.06162
03:27:10|0.06161
03:27:12|0.06158
03:27:12|0.06158
03:27:13|0.0616
03:27:14|0.06159
03:27:16|0.0616
03:27:16|0.06165
03:27:17|0.06162
03:27:18|0.06161
03:27:19|0.06161
03:27:20|0.06161
03:27:21|0.06161
03:27:22|0.06162
03:27:24|0.06158
03:27:25|0.06158
03:27:25|0.06154
03:27:27|0.06156
03:27:29|0.0616
03:27:29|0.06153
03:27:30|0.0615
03:27:31|0.0615
03:27:33|0.06155
03:27:34|0.06147
03:27:34|0.06148
03:27:35|0.06148
03:27:36|0.06148
03:27:38|0.06148
03:27:39|0.06147
03:27:40|0.0615
03:27:41|0.0615
03:27:42|0.06156
03:27:43|0.06148
03:27:44|0.06148
03:27:45|0.06149
03:27:46|0.0615
03:27:47|0.06155
03:27:48|0.06157
03:27:49|0.06156
03:27:50|0.06162
03:27:51|0.06163
03:27:52|0.06164
03:27:53|0.06164
03:27:55|0.06164
03:27:56|0.06161
03:27:57|0.06161
03:27:57|0.06161
03:27:59|0.06161
03:27:59|0.06161
03:28:00|0.06161
03:28:02|0.06164
03:28:03|0.06162
03:28:04|0.06164
03:28:05|0.06161
03:28:06|0.06155
03:28:07|0.06155
03:28:08|0.06151
03:28:09|0.06151
03:28:11|0.06151
03:28:11|0.06153
03:28:13|0.06152
03:28:13|0.06153
03:28:14|0.06153
03:28:15|0.06152
03:28:16|0.06155
03:28:17|0.06155
03:28:18|0.06153
03:28:20|0.0615
03:28:20|0.06152
03:28:21|0.06151
03:28:23|0.06158
03:28:24|0.06162
03:28:25|0.06164
03:28:26|0.06164
03:28:27|0.06164
03:28:28|0.06164
03:28:29|0.06151
03:28:30|0.06157
03:28:31|0.06157
03:28:32|0.06157
03:28:33|0.06158
03:28:34|0.06158
03:28:35|0.06157
03:28:36|0.06158
03:28:37|0.06158
03:28:38|0.06158
03:28:40|0.06158
03:28:40|0.06158
03:28:41|0.06155
03:28:42|0.06161
03:28:43|0.06165
03:28:44|0.06163
03:28:45|0.06167
03:28:46|0.06167
03:28:47|0.06163
03:28:48|0.06163
03:28:49|0.06163
03:28:50|0.06159
03:28:51|0.06159
03:28:52|0.06162
03:28:53|0.06162
03:28:55|0.06156
03:28:57|0.06159
03:28:58|0.06158
03:28:59|0.06158
03:29:00|0.06165
03:29:01|0.06161
03:29:02|0.06161
03:29:02|0.06166
03:29:04|0.06169
03:29:05|0.06162
03:29:06|0.06165
03:29:07|0.06163
03:29:08|0.06158
03:29:09|0.06158
03:29:10|0.06158
03:29:11|0.06159
03:29:12|0.06159
03:29:13|0.06164
03:29:14|0.06166
03:29:15|0.06157
03:29:16|0.06157
03:29:17|0.06159
03:29:18|0.0616
03:29:19|0.06159
03:29:20|0.06159
03:29:21|0.06158
03:29:22|0.06158
03:29:23|0.06158
03:29:24|0.06158
03:29:25|0.06158
03:29:26|0.06165
03:29:27|0.06165
03:29:28|0.06165
03:29:29|0.06165
03:29:30|0.06165
03:29:31|0.06168
03:29:32|0.06163
03:29:33|0.06163
03:29:35|0.06163
03:29:35|0.06163
03:29:37|0.06163
03:29:38|0.06163
03:29:38|0.06163
03:29:40|0.06163
03:29:41|0.0615
03:29:41|0.0615
03:29:42|0.0615
03:29:43|0.0615
03:29:44|0.06149
03:29:45|0.06149
03:29:46|0.06155
03:29:47|0.06155
03:29:48|0.0615
03:29:50|0.0615
03:29:51|0.0615
03:29:51|0.0615
03:29:52|0.0615
03:29:53|0.06151
03:29:55|0.06151
03:29:56|0.06154
03:29:58|0.06154
03:29:59|0.06154
03:30:00|0.06154
03:30:01|0.06152
03:30:02|0.06153
03:30:04|0.06153
03:30:05|0.06153
03:30:05|0.0615
03:30:07|0.0615
03:30:08|0.06149
03:30:08|0.06144
03:30:10|0.06144
03:30:11|0.06139
03:30:12|0.06137
03:30:13|0.0613
03:30:14|0.06125
03:30:15|0.06125
03:30:16|0.06121
03:30:17|0.06124
03:30:18|0.0612
03:30:19|0.06119
03:30:20|0.06119
03:30:21|0.06116
03:30:22|0.06113
03:30:23|0.06116
03:30:24|0.06117
03:30:25|0.06111
03:30:26|0.06111
03:30:27|0.06107
03:30:28|0.06106
03:30:29|0.06107
03:30:30|0.06096
03:30:31|0.06099
03:30:32|0.06103
03:30:33|0.061
03:30:34|0.061
03:30:35|0.061
03:30:36|0.06102
03:30:37|0.06103
03:30:38|0.06101
03:30:39|0.061
03:30:40|0.0611
03:30:41|0.0611
03:30:42|0.06106
03:30:43|0.06106
03:30:45|0.061
03:30:45|0.06097
03:30:46|0.06097
03:30:48|0.06097
03:30:48|0.0609
03:30:49|0.0609
03:30:51|0.06087
03:30:51|0.06095
03:30:52|0.06095
03:30:53|0.06094
03:30:54|0.06088
03:30:55|0.06099
03:30:57|0.06096
03:30:58|0.06089
03:30:59|0.06089
03:31:00|0.06085
03:31:01|0.06089
03:31:02|0.06084
03:31:03|0.06083
03:31:04|0.06088
03:31:05|0.06088
03:31:06|0.06089
03:31:07|0.06096
03:31:08|0.06089
03:31:10|0.06089
03:31:11|0.06091
03:31:11|0.06091
03:31:13|0.06096
03:31:14|0.06095
03:31:15|0.06096
03:31:16|0.06096
03:31:17|0.06095
03:31:18|0.06101
03:31:19|0.06096
03:31:20|0.06096
03:31:21|0.06098
03:31:22|0.06103
03:31:23|0.06103
03:31:24|0.06097
03:31:25|0.06097
03:31:26|0.06097
03:31:27|0.06102
03:31:28|0.06102
03:31:29|0.06102
03:31:30|0.06102
03:31:31|0.06099
03:31:32|0.06099
03:31:33|0.06099
03:31:34|0.06101
03:31:35|0.06101
03:31:36|0.06094
03:31:37|0.06094
03:31:38|0.06094
03:31:39|0.06091
03:31:40|0.06094
03:31:41|0.06092
03:31:42|0.06092
03:31:44|0.06092
03:31:44|0.06098
03:31:45|0.06098
03:31:46|0.06101
03:31:47|0.06093
03:31:48|0.06093
03:31:49|0.06093
03:31:51|0.06093
03:31:51|0.06094
03:31:52|0.06097
03:31:53|0.06097
03:31:54|0.06097
03:31:55|0.06097
03:31:57|0.06101
03:31:59|0.06101
03:32:00|0.06101
03:32:01|0.06101
03:32:02|0.06093
03:32:03|0.06093
03:32:04|0.06093
03:32:05|0.06096
03:32:06|0.06095
03:32:07|0.06095
03:32:08|0.06096
03:32:09|0.06096
03:32:10|0.06096
03:32:11|0.06096
03:32:12|0.06097
03:32:13|0.06097
03:32:14|0.06097
03:32:15|0.06102
03:32:16|0.06105
03:32:17|0.06106
03:32:18|0.0611
03:32:19|0.06107
03:32:20|0.06101
03:32:21|0.06108
03:32:23|0.06108
03:32:23|0.06109
03:32:25|0.06109
03:32:26|0.06107
03:32:27|0.06107
03:32:28|0.06103
03:32:29|0.06103
03:32:30|0.06103
03:32:31|0.06103
03:32:32|0.061
03:32:33|0.06096
03:32:34|0.06097
03:32:35|0.06097
03:32:36|0.06097
03:32:37|0.06099
03:32:38|0.06095
03:32:39|0.06095
03:32:40|0.06095
03:32:41|0.06095
03:32:42|0.06095
03:32:43|0.06099
03:32:44|0.06099
03:32:45|0.06095
03:32:46|0.06095
03:32:47|0.06095
03:32:48|0.06095
03:32:49|0.06092
03:32:50|0.06092
03:32:51|0.06089
03:32:53|0.06088
03:32:53|0.06085
03:32:54|0.06087
03:32:55|0.06087
03:32:57|0.06082
03:32:57|0.06082
03:32:59|0.06082
03:33:00|0.06082
03:33:01|0.06082
03:33:03|0.06081
03:33:04|0.06081
03:33:04|0.06081
03:33:06|0.06081
03:33:06|0.06081
03:33:08|0.06083
03:33:08|0.06081
03:33:10|0.0608
03:33:11|0.0608
03:33:12|0.0608
03:33:13|0.06082
03:33:14|0.06081
03:33:15|0.06079
03:33:16|0.06074
03:33:17|0.06055
03:33:18|0.06054
03:33:19|0.06056
03:33:20|0.06052
03:33:21|0.06057
03:33:22|0.06051
03:33:23|0.06051
03:33:24|0.0605
03:33:25|0.06051
03:33:26|0.06051
03:33:28|0.06055
03:33:28|0.06061
03:33:30|0.06058
03:33:31|0.0606
03:33:32|0.0606
03:33:32|0.0606
03:33:34|0.06055
03:33:34|0.06052
03:33:36|0.06057
03:33:36|0.06055
03:33:37|0.06058
03:33:38|0.06058
03:33:39|0.0606
03:33:40|0.0606
03:33:41|0.0606
03:33:42|0.0606
03:33:44|0.0606
03:33:44|0.0606
03:33:45|0.06062
03:33:47|0.06071
03:33:48|0.06065
03:33:48|0.06065
03:33:50|0.06071
03:33:50|0.06071
03:33:51|0.06077
03:33:53|0.06077
03:33:54|0.0608
03:33:56|0.0608
03:33:56|0.06076
03:33:57|0.06076
03:33:59|0.0608
03:34:01|0.06062
03:34:01|0.06061
03:34:03|0.06058
03:34:04|0.06061
03:34:05|0.06061
03:34:06|0.06062
03:34:07|0.06064
03:34:08|0.06067
03:34:09|0.06067
03:34:10|0.06067
03:34:11|0.06067
03:34:12|0.06067
03:34:13|0.06067
03:34:14|0.06064
03:34:15|0.06058
03:34:16|0.06063
03:34:18|0.06063
03:34:19|0.06064
03:34:19|0.06065
03:34:21|0.06069
03:34:21|0.06069
03:34:23|0.06069
03:34:24|0.0607
03:34:25|0.0607
03:34:26|0.0607
03:34:27|0.06067
03:34:28|0.0607
03:34:29|0.0607
03:34:30|0.0607
03:34:31|0.0607
03:34:32|0.0607
03:34:34|0.0607
03:34:35|0.06071
03:34:36|0.06071
03:34:36|0.06068
03:34:37|0.0607
03:34:38|0.06069
03:34:39|0.06072
03:34:41|0.06072
03:34:41|0.06083
03:34:42|0.06085
03:34:43|0.06089
03:34:45|0.06096
03:34:46|0.06096
03:34:46|0.061
03:34:47|0.06093
03:34:48|0.061
03:34:50|0.061
03:34:51|0.06102
03:34:51|0.06098
03:34:53|0.06098
03:34:53|0.06096
03:34:55|0.06096
03:34:56|0.06091
03:34:57|0.06086
03:34:58|0.06086
03:34:59|0.06086
03:35:01|0.06086
03:35:03|0.0608
03:35:04|0.0608
03:35:04|0.06078
03:35:05|0.06078
03:35:07|0.06072
03:35:07|0.0606
03:35:09|0.0606
03:35:10|0.0606
03:35:11|0.0606
03:35:12|0.0606
03:35:13|0.06056
03:35:14|0.06056
03:35:15|0.0606
03:35:16|0.0606
03:35:17|0.06063
03:35:18|0.06063
03:35:19|0.06062
03:35:20|0.06062
03:35:21|0.06062
03:35:22|0.06062
03:35:23|0.06062
03:35:24|0.06063
03:35:25|0.06063
03:35:26|0.06061
03:35:27|0.06061
03:35:28|0.06058
03:35:29|0.06058
03:35:30|0.06058
03:35:31|0.06064
03:35:32|0.06064
03:35:33|0.06065
03:35:34|0.06065
03:35:35|0.06065
03:35:36|0.06062
03:35:37|0.06062
03:35:38|0.06053
03:35:39|0.06058
03:35:40|0.06054
03:35:41|0.06054
03:35:42|0.06055
03:35:43|0.06055
03:35:44|0.06055
03:35:45|0.06054
03:35:46|0.06054
03:35:47|0.06054
03:35:48|0.06058
03:35:49|0.06058
03:35:50|0.06058
03:35:51|0.06058
03:35:52|0.06058
03:35:53|0.06061
03:35:55|0.06061
03:35:55|0.06061
03:35:56|0.06061
03:35:57|0.06062
03:35:59|0.06063
03:36:00|0.06063
03:36:01|0.06066
03:36:02|0.06065
03:36:03|0.06065
03:36:04|0.06061
03:36:06|0.06062
03:36:07|0.0606
03:36:08|0.0606
03:36:08|0.06056
03:36:09|0.06056
03:36:10|0.06056
03:36:12|0.06056
03:36:13|0.0606
03:36:14|0.0606
03:36:15|0.0606
03:36:16|0.0606
03:36:17|0.06051
03:36:18|0.06051
03:36:19|0.06053
03:36:20|0.0605
03:36:21|0.0605
03:36:23|0.0605
03:36:23|0.0605
03:36:24|0.06051
03:36:25|0.06053
03:36:27|0.06053
03:36:27|0.06053
03:36:28|0.06054
03:36:29|0.06056
03:36:31|0.06051
03:36:32|0.06051
03:36:32|0.06048
03:36:33|0.06048
03:36:35|0.06048
03:36:36|0.06043
03:36:36|0.06046
03:36:37|0.06046
03:36:39|0.06046
03:36:40|0.06046
03:36:40|0.06044
03:36:42|0.06046
03:36:43|0.06046
03:36:43|0.06046
03:36:45|0.06043
03:36:46|0.06046
03:36:47|0.06045
03:36:48|0.06045
03:36:49|0.06045
03:36:49|0.06045
03:36:51|0.06045
03:36:52|0.06045
03:36:52|0.06047
03:36:53|0.06047
03:36:54|0.06044
03:36:56|0.06045
03:36:57|0.06045
03:36:58|0.06045
03:36:58|0.06045
03:36:59|0.06045
03:37:00|0.06053
03:37:03|0.06048
03:37:03|0.06048
03:37:04|0.06045
03:37:06|0.06045
03:37:07|0.06045
03:37:07|0.06045
03:37:08|0.06044
03:37:09|0.06044
03:37:10|0.06044
03:37:11|0.06041
03:37:13|0.06041
03:37:13|0.06042
03:37:14|0.06048
03:37:16|0.06041
03:37:16|0.06051
03:37:18|0.0605
03:37:18|0.06048
03:37:20|0.06052
03:37:20|0.06053
03:37:21|0.06053
03:37:22|0.06056
03:37:24|0.06056
03:37:25|0.06056
03:37:25|0.06056
03:37:26|0.06056
03:37:27|0.06056
03:37:28|0.06056
03:37:30|0.06056
03:37:31|0.06056
03:37:32|0.06056
03:37:33|0.06056
03:37:34|0.06056
03:37:36|0.06056
03:37:36|0.06056
03:37:37|0.06063
03:37:39|0.06063
03:37:40|0.06063
03:37:40|0.06063
03:37:41|0.06063
03:37:42|0.06062
03:37:43|0.06062
03:37:44|0.06062
03:37:45|0.06062
03:37:47|0.06062
03:37:47|0.06062
03:37:48|0.06058
03:37:50|0.06058
03:37:50|0.06058
03:37:51|0.06058
03:37:53|0.06062
03:37:53|0.06062
03:37:55|0.06059
03:37:55|0.06054
03:37:57|0.06054
03:37:57|0.06053
03:37:59|0.06054
03:37:59|0.06054
03:38:00|0.06054
03:38:01|0.06054
03:38:02|0.06058
03:38:03|0.0605
03:38:05|0.06054
03:38:06|0.06054
03:38:07|0.06045
03:38:08|0.06045
03:38:09|0.06045
03:38:10|0.06045
03:38:11|0.06045
03:38:12|0.06044
03:38:13|0.06048
03:38:15|0.06046
03:38:16|0.06052
03:38:16|0.06052
03:38:17|0.06052
03:38:18|0.06052
03:38:20|0.06052
03:38:21|0.06052
03:38:21|0.06052
03:38:22|0.06052
03:38:24|0.06052
03:38:24|0.06051
03:38:26|0.06054
03:38:26|0.06054
03:38:27|0.06054
03:38:28|0.06054
03:38:30|0.06054
03:38:30|0.06054
03:38:31|0.06054
03:38:32|0.06054
03:38:33|0.06054
03:38:34|0.06054
03:38:35|0.06054
03:38:36|0.06054
03:38:37|0.06054
03:38:39|0.06054
03:38:39|0.06058
03:38:41|0.06058
03:38:42|0.06058
03:38:42|0.06058
03:38:43|0.06058
03:38:44|0.06061
03:38:45|0.06067
03:38:47|0.06067
03:38:47|0.06065
03:38:48|0.0607
03:38:49|0.0607
03:38:50|0.0607
03:38:52|0.0607
03:38:52|0.06076
03:38:54|0.06078
03:38:55|0.06078
03:38:56|0.06078
03:38:56|0.06078
03:38:57|0.06081
03:38:59|0.0608
03:39:00|0.0608
03:39:01|0.0608
03:39:02|0.0608
03:39:03|0.06082
03:39:05|0.06077
03:39:06|0.06074
03:39:07|0.06072
03:39:08|0.06072
03:39:09|0.06072
03:39:10|0.06072
03:39:12|0.06072
03:39:13|0.06072
03:39:13|0.06069
03:39:15|0.06069
03:39:15|0.06072
03:39:17|0.06074
03:39:18|0.06074
03:39:19|0.06074
03:39:19|0.06077
03:39:21|0.06077
03:39:21|0.06077
03:39:23|0.06076
03:39:24|0.06076
03:39:24|0.06076
03:39:26|0.06076
03:39:27|0.06076
03:39:28|0.06077
03:39:29|0.06077
03:39:30|0.06077
03:39:31|0.06077
03:39:32|0.06077
03:39:33|0.06075
03:39:34|0.06075
03:39:35|0.06074
03:39:36|0.06074
03:39:37|0.06076
03:39:38|0.06076
03:39:40|0.06076
03:39:40|0.06076
03:39:42|0.06076
03:39:43|0.06081
03:39:43|0.06081
03:39:45|0.06081
03:39:45|0.06082
03:39:46|0.06082
03:39:47|0.06082
03:39:48|0.06082
03:39:50|0.06084
03:39:51|0.06084
03:39:51|0.06084
03:39:53|0.06084
03:39:53|0.06084
03:39:54|0.06084
03:39:55|0.06088
03:39:56|0.06088
03:39:58|0.06088
03:39:58|0.06088
03:39:59|0.06086
03:40:00|0.06086
03:40:01|0.0608
03:40:03|0.06079
03:40:03|0.0608
03:40:05|0.0608
03:40:06|0.0608
03:40:07|0.06081
03:40:08|0.0608
03:40:09|0.0608
03:40:10|0.06079
03:40:11|0.06079
03:40:12|0.06079
03:40:13|0.06079
03:40:14|0.06079
03:40:15|0.06079
03:40:16|0.06088
03:40:17|0.06088
03:40:18|0.06088
03:40:19|0.06088
03:40:20|0.06088
03:40:21|0.0609
03:40:22|0.06089
03:40:23|0.06089
03:40:24|0.06089
03:40:25|0.06089
03:40:26|0.06089
03:40:27|0.06089
03:40:29|0.06089
03:40:30|0.06088
03:40:30|0.06088
03:40:31|0.06089
03:40:33|0.06089
03:40:33|0.06093
03:40:34|0.06093
03:40:35|0.06098
03:40:36|0.06098
03:40:37|0.06103
03:40:38|0.061
03:40:40|0.061
03:40:40|0.06104
03:40:42|0.06105
03:40:43|0.06107
03:40:44|0.06109
03:40:44|0.06109
03:40:45|0.06111
03:40:47|0.06111
03:40:48|0.0611
03:40:48|0.06111
03:40:50|0.06113
03:40:51|0.06111
03:40:52|0.0611
03:40:53|0.06105
03:40:53|0.0611
03:40:54|0.06112
03:40:56|0.06112
03:40:57|0.06109
03:40:57|0.06109
03:40:59|0.06107
03:41:00|0.06107
03:41:00|0.06107
03:41:02|0.06107
03:41:03|0.06107
03:41:04|0.06102
03:41:05|0.06102
03:41:07|0.06103
03:41:08|0.06094
03:41:09|0.06091
03:41:09|0.06095
03:41:10|0.06094
03:41:12|0.06096
03:41:13|0.06092
03:41:14|0.0609
03:41:14|0.06094
03:41:16|0.06094
03:41:17|0.0609
03:41:19|0.06089
03:41:19|0.06089
03:41:20|0.06095
03:41:22|0.06095
03:41:22|0.06101
03:41:24|0.06092
03:41:25|0.061
03:41:26|0.06095
03:41:26|0.06098
03:41:28|0.06097
03:41:29|0.06097
03:41:30|0.06097
03:41:31|0.06097
03:41:32|0.06097
03:41:33|0.06097
03:41:34|0.06097
03:41:35|0.06097
03:41:36|0.06097
03:41:37|0.06097
03:41:38|0.06098
03:41:39|0.06098
03:41:40|0.06098
03:41:41|0.06098
03:41:42|0.06098
03:41:43|0.06098
03:41:44|0.06098
03:41:45|0.06098
03:41:46|0.06098
03:41:47|0.06097
03:41:48|0.06097
03:41:49|0.06097
03:41:50|0.06097
03:41:51|0.06097
03:41:52|0.06088
03:41:53|0.06088
03:41:54|0.06088
03:41:55|0.06088
03:41:56|0.06088
03:41:57|0.06088
03:41:59|0.06088
03:41:59|0.06088
03:42:01|0.06087
03:42:02|0.06087
03:42:03|0.06086
03:42:04|0.0609
03:42:05|0.0609
03:42:06|0.0609
03:42:07|0.06085
03:42:09|0.06085
03:42:10|0.06085
03:42:10|0.06085
03:42:12|0.06085
03:42:13|0.06085
03:42:14|0.06088
03:42:15|0.06084
03:42:16|0.06081
03:42:17|0.0608
03:42:18|0.06074
03:42:20|0.06072
03:42:21|0.06059
03:42:21|0.06053
03:42:22|0.06053
03:42:23|0.06052
03:42:24|0.06052
03:42:26|0.06052
03:42:26|0.06052
03:42:28|0.06057
03:42:28|0.06057
03:42:29|0.06052
03:42:30|0.06053
03:42:31|0.06053
03:42:33|0.06054
03:42:34|0.06056
03:42:35|0.06056
03:42:35|0.06056
03:42:37|0.06071
03:42:38|0.0608
03:42:39|0.06078
03:42:40|0.0608
03:42:40|0.06076
03:42:42|0.06077
03:42:43|0.06072
03:42:44|0.06072
03:42:45|0.06069
03:42:46|0.0607
03:42:47|0.0607
03:42:48|0.06069
03:42:49|0.06067
03:42:50|0.06066
03:42:51|0.06069
03:42:52|0.06069
03:42:54|0.06069
03:42:54|0.06069
03:42:55|0.06069
03:42:56|0.06069
03:42:58|0.06069
03:42:58|0.06069
03:42:59|0.06069
03:43:00|0.06069
03:43:01|0.06076
03:43:03|0.06076
03:43:03|0.06072
03:43:05|0.06067
03:43:05|0.0607
03:43:06|0.0607
03:43:08|0.0607
03:43:10|0.06072
03:43:11|0.06073
03:43:13|0.0609
03:43:14|0.06089
03:43:15|0.06088
03:43:16|0.06089
03:43:17|0.06089
03:43:18|0.06086
03:43:19|0.06086
03:43:20|0.06083
03:43:21|0.06082
03:43:22|0.06081
03:43:23|0.06086
03:43:24|0.0609
03:43:25|0.0609
03:43:26|0.0609
03:43:28|0.0609
03:43:28|0.0609
03:43:29|0.0609
03:43:31|0.0609
03:43:31|0.06088
03:43:33|0.06091
03:43:34|0.0609
03:43:34|0.06091
03:43:35|0.06089
03:43:36|0.06089
03:43:37|0.06093
03:43:38|0.06093
03:43:40|0.06093
03:43:40|0.06093
03:43:41|0.06093
03:43:43|0.06093
03:43:43|0.06095
03:43:45|0.06093
03:43:45|0.06093
03:43:46|0.06093
03:43:47|0.06093
03:43:49|0.06093
03:43:49|0.06093
03:43:50|0.06093
03:43:51|0.06093
03:43:53|0.06093
03:43:54|0.06093
03:43:54|0.06098
03:43:55|0.06098
03:43:57|0.06095
03:43:57|0.06095
03:43:58|0.06095
03:44:00|0.06094
03:44:00|0.06096
03:44:01|0.06096
03:44:02|0.06095
03:44:03|0.06092
03:44:05|0.06088
03:44:06|0.06084
03:44:06|0.06077
03:44:08|0.06077
03:44:09|0.06077
03:44:11|0.06078
03:44:11|0.06077
03:44:13|0.06081
03:44:15|0.06076
03:44:15|0.06076
03:44:17|0.06074
03:44:17|0.06074
03:44:18|0.06074
03:44:20|0.0607
03:44:20|0.06069
03:44:21|0.06069
03:44:23|0.0607
03:44:23|0.0607
03:44:24|0.06066
03:44:26|0.06066
03:44:27|0.06066
03:44:28|0.06066
03:44:29|0.06066
03:44:30|0.06066
03:44:31|0.06066
03:44:32|0.06066
03:44:33|0.06066
03:44:34|0.06067
03:44:35|0.06067
03:44:36|0.06057
03:44:37|0.06062
03:44:38|0.06063
03:44:39|0.06061
03:44:40|0.06061
03:44:41|0.06061
03:44:42|0.06061
03:44:44|0.06061
03:44:44|0.0606
03:44:45|0.0606
03:44:46|0.06055
03:44:47|0.06051
03:44:48|0.06057
03:44:49|0.06057
03:44:50|0.06057
03:44:51|0.0606
03:44:53|0.0606
03:44:53|0.0606
03:44:54|0.06059
03:44:55|0.06059
03:44:56|0.0606
03:44:57|0.0606
03:44:58|0.0606
03:45:00|0.0606
03:45:00|0.0606
03:45:02|0.06052
03:45:03|0.0605
03:45:04|0.06051
03:45:05|0.06068
03:45:06|0.06065
03:45:07|0.06065
03:45:07|0.06065
03:45:09|0.06065
03:45:11|0.06067
03:45:11|0.06071
03:45:13|0.06071
03:45:13|0.06071
03:45:15|0.0607
03:45:15|0.0607
03:45:17|0.06069
03:45:17|0.06069
03:45:18|0.06069
03:45:20|0.06069
03:45:21|0.06069
03:45:22|0.06069
03:45:22|0.06065
03:45:24|0.06065
03:45:24|0.06065
03:45:25|0.06065
03:45:27|0.06065
03:45:28|0.06065
03:45:29|0.06072
03:45:30|0.06072
03:45:31|0.06072
03:45:32|0.06072
03:45:33|0.06078
03:45:34|0.06082
03:45:35|0.0608
03:45:36|0.06084
03:45:37|0.06087
03:45:39|0.06087
03:45:39|0.06081
03:45:40|0.06081
03:45:41|0.0609
03:45:42|0.06092
03:45:43|0.06085
03:45:45|0.06093
03:45:45|0.06081
03:45:47|0.06077
03:45:47|0.06077
03:45:48|0.06077
03:45:50|0.06077
03:45:50|0.06077
03:45:52|0.06077
03:45:52|0.06077
03:45:53|0.06077
03:45:55|0.06077
03:45:56|0.06083
03:45:57|0.06096
03:45:58|0.06088
03:45:59|0.06089
03:46:00|0.06089
03:46:01|0.06098
03:46:02|0.061
03:46:03|0.06112
03:46:03|0.06109
03:46:05|0.06109
03:46:06|0.06092
03:46:06|0.06099
03:46:08|0.06088
03:46:09|0.06084
03:46:10|0.06084
03:46:12|0.06086
03:46:13|0.06086
03:46:14|0.06087
03:46:15|0.06085
03:46:16|0.06085
03:46:16|0.06085
03:46:18|0.06088
03:46:19|0.0609
03:46:21|0.0609
03:46:21|0.0609
03:46:22|0.06087
03:46:24|0.0609
03:46:24|0.06089
03:46:25|0.06089
03:46:27|0.06089
03:46:28|0.06089
03:46:29|0.06089
03:46:29|0.06089
03:46:30|0.06089
03:46:31|0.06089
03:46:33|0.06089
03:46:34|0.06089
03:46:35|0.06089
03:46:36|0.06089
03:46:36|0.06093
03:46:38|0.06093
03:46:38|0.06089
03:46:40|0.06089
03:46:41|0.06089
03:46:42|0.06089
03:46:43|0.06093
03:46:44|0.06091
03:46:45|0.06091
03:46:46|0.06095
03:46:47|0.06095
03:46:48|0.061
03:46:49|0.06088
03:46:50|0.06088
03:46:51|0.06093
03:46:52|0.06093
03:46:53|0.06093
03:46:54|0.06093
03:46:55|0.06094
03:46:56|0.06094
03:46:57|0.06092
03:46:58|0.061
03:46:59|0.06093
03:47:00|0.06093
03:47:01|0.06093
03:47:03|0.06094
03:47:03|0.06094
03:47:04|0.06094
03:47:05|0.06094
03:47:06|0.06094
03:47:07|0.06094
03:47:09|0.06095
03:47:10|0.06083
03:47:10|0.06083
03:47:12|0.0608
03:47:12|0.0608
03:47:15|0.06088
03:47:16|0.06088
03:47:17|0.0609
03:47:18|0.0609
03:47:19|0.0609
03:47:20|0.0609
03:47:21|0.06087
03:47:22|0.06087
03:47:23|0.06088
03:47:24|0.06091
03:47:25|0.06093
03:47:26|0.06093
03:47:27|0.06096
03:47:28|0.06096
03:47:29|0.06096
03:47:31|0.06093
03:47:31|0.0609
03:47:33|0.0609
03:47:34|0.0609
03:47:35|0.0609
03:47:36|0.06088
03:47:37|0.06088
03:47:38|0.06088
03:47:39|0.06095
03:47:40|0.06095
03:47:41|0.06095
03:47:42|0.06083
03:47:44|0.06083
03:47:45|0.06082
03:47:46|0.06082
03:47:46|0.06082
03:47:48|0.06082
03:47:48|0.06082
03:47:49|0.06081
03:47:50|0.06079
03:47:51|0.06079
03:47:53|0.0608
03:47:54|0.06078
03:47:55|0.06078
03:47:56|0.06078
03:47:57|0.06077
03:47:58|0.06077
03:47:59|0.06077
03:48:00|0.06072
03:48:01|0.06072
03:48:02|0.0607
03:48:03|0.06069
03:48:04|0.06069
03:48:05|0.06069
03:48:06|0.06069
03:48:07|0.06069
03:48:08|0.06067
03:48:09|0.06054
03:48:10|0.06055
03:48:11|0.06055
03:48:12|0.06057
03:48:13|0.0605
03:48:14|0.06052
03:48:16|0.06038
03:48:17|0.06044
03:48:17|0.06046
03:48:19|0.06047
03:48:20|0.06047
03:48:21|0.06047
03:48:22|0.06037
03:48:23|0.06037
03:48:24|0.0603
03:48:25|0.06036
03:48:26|0.06028
03:48:27|0.0603
03:48:28|0.06034
03:48:29|0.06034
03:48:30|0.06035
03:48:31|0.06025
03:48:32|0.06025
03:48:33|0.06026
03:48:34|0.06025
03:48:35|0.06025
03:48:37|0.06026
03:48:37|0.06022
03:48:39|0.06029
03:48:39|0.06029
03:48:40|0.06029
03:48:41|0.06029
03:48:42|0.06028
03:48:43|0.06024
03:48:44|0.06024
03:48:45|0.06024
03:48:47|0.06024
03:48:48|0.06024
03:48:48|0.06024
03:48:50|0.06023
03:48:50|0.06018
03:48:51|0.06018
03:48:53|0.06019
03:48:54|0.06018
03:48:55|0.06018
03:48:56|0.06024
03:48:58|0.0602
03:48:59|0.06018
03:48:59|0.06017
03:49:00|0.0602
03:49:02|0.0601
03:49:03|0.0601
03:49:04|0.0601
03:49:05|0.0601
03:49:05|0.05998
03:49:07|0.06006
03:49:08|0.06003
03:49:09|0.06003
03:49:10|0.06
03:49:11|0.05996
03:49:12|0.05983
03:49:14|0.05983
03:49:14|0.05986
03:49:16|0.05983
03:49:17|0.05984
03:49:18|0.05984
03:49:20|0.05993
03:49:21|0.05992
03:49:22|0.05992
03:49:22|0.05992
03:49:23|0.05994
03:49:24|0.05994
03:49:26|0.06
03:49:26|0.05997
03:49:27|0.05997
03:49:28|0.06
03:49:29|0.06
03:49:30|0.05997
03:49:32|0.05997
03:49:33|0.05997
03:49:33|0.05989
03:49:35|0.05989
03:49:35|0.05989
03:49:37|0.05988
03:49:38|0.05988
03:49:38|0.05988
03:49:40|0.05988
03:49:40|0.05984
03:49:42|0.05984
03:49:43|0.05984
03:49:45|0.05972
03:49:45|0.05974
03:49:46|0.05978
03:49:47|0.05972
03:49:48|0.05973
03:49:49|0.05973
03:49:50|0.05976
03:49:51|0.05973
03:49:52|0.05973
03:49:53|0.05973
03:49:55|0.05974
03:49:55|0.05977
03:49:56|0.05977
03:49:57|0.05974
03:49:58|0.0598
03:49:59|0.0598
03:50:00|0.05988
03:50:02|0.05988
03:50:02|0.05988
03:50:03|0.05993
03:50:05|0.05988
03:50:05|0.05988
03:50:06|0.0599
03:50:07|0.0599
03:50:08|0.05991
03:50:09|0.05997
03:50:10|0.05994
03:50:11|0.05994
03:50:12|0.05997
03:50:13|0.05997
03:50:15|0.05997
03:50:17|0.05989
03:50:18|0.05994
03:50:19|0.05993
03:50:20|0.05988
03:50:21|0.05997
03:50:22|0.05989
03:50:23|0.05988
03:50:24|0.05988
03:50:25|0.0599
03:50:26|0.0599
03:50:27|0.05988
03:50:28|0.05985
03:50:29|0.05985
03:50:30|0.05984
03:50:31|0.05986
03:50:32|0.0599
03:50:33|0.0599
03:50:34|0.05994
03:50:36|0.05997
03:50:36|0.05993
03:50:38|0.05993
03:50:38|0.05996
03:50:39|0.05996
03:50:41|0.05996
03:50:42|0.05996
03:50:43|0.05996
03:50:44|0.05997
03:50:45|0.05997
03:50:46|0.05997
03:50:46|0.05996
03:50:48|0.05997
03:50:49|0.05996
03:50:50|0.05996
03:50:51|0.05996
03:50:52|0.05995
03:50:53|0.0599
03:50:54|0.0599
03:50:55|0.0599
03:50:56|0.05993
03:50:57|0.05993
03:50:58|0.05992
03:50:59|0.05992
03:51:00|0.05989
03:51:02|0.05989
03:51:02|0.05989
03:51:04|0.05992
03:51:04|0.05992
03:51:05|0.05993
03:51:06|0.05993
03:51:07|0.05993
03:51:08|0.05997
03:51:10|0.05999
03:51:11|0.05999
03:51:12|0.06001
03:51:13|0.06001
03:51:14|0.06001
03:51:15|0.06001
03:51:17|0.06004
03:51:17|0.06001
03:51:19|0.06001
03:51:20|0.06
03:51:20|0.06
03:51:22|0.06002
03:51:24|0.06001
03:51:25|0.06
03:51:26|0.06001
03:51:27|0.05999
03:51:27|0.05999
03:51:28|0.05999
03:51:29|0.05999
03:51:31|0.05999
03:51:32|0.06
03:51:33|0.06003
03:51:34|0.06003
03:51:35|0.05995
03:51:36|0.05994
03:51:36|0.05997
03:51:37|0.05997
03:51:39|0.05997
03:51:40|0.05997
03:51:41|0.05997
03:51:42|0.05997
03:51:43|0.05997
03:51:44|0.05997
03:51:45|0.05997
03:51:46|0.05997
03:51:47|0.05997
03:51:48|0.05999
03:51:50|0.05999
03:51:50|0.05997
03:51:51|0.05997
03:51:53|0.05997
03:51:53|0.05999
03:51:54|0.05999
03:51:55|0.05999
03:51:56|0.05999
03:51:57|0.05999
03:51:59|0.05996
03:51:59|0.05996
03:52:00|0.06
03:52:01|0.05999
03:52:02|0.05999
03:52:03|0.05997
03:52:05|0.05992
03:52:05|0.05998
03:52:07|0.0599
03:52:07|0.0599
03:52:08|0.0599
03:52:09|0.0599
03:52:10|0.0599
03:52:12|0.0599
03:52:12|0.0599
03:52:14|0.0599
03:52:15|0.0599
03:52:15|0.05989
03:52:18|0.05989
03:52:19|0.05992
03:52:20|0.05992
03:52:21|0.05991
03:52:21|0.05991
03:52:24|0.05991
03:52:25|0.05991
03:52:25|0.05991
03:52:26|0.05991
03:52:28|0.05993
03:52:28|0.05995
03:52:30|0.05995
03:52:30|0.05995
03:52:31|0.05995
03:52:33|0.05995
03:52:33|0.0599
03:52:35|0.05994
03:52:36|0.05994
03:52:37|0.05994
03:52:38|0.05994
03:52:39|0.05994
03:52:40|0.05994
03:52:41|0.05994
03:52:42|0.05995
03:52:43|0.05991
03:52:44|0.05996
03:52:46|0.05996
03:52:47|0.05996
03:52:47|0.05993
03:52:48|0.05993
03:52:50|0.05993
03:52:50|0.05993
03:52:52|0.05993
03:52:53|0.06016
03:52:54|0.06012
03:52:55|0.06021
03:52:56|0.06023
03:52:57|0.06036
03:52:58|0.06047
03:52:59|0.06051
03:53:00|0.06052
03:53:01|0.06053
03:53:03|0.06048
03:53:03|0.06036
03:53:04|0.0603
03:53:05|0.06033
03:53:07|0.06038
03:53:07|0.06034
03:53:08|0.06034
03:53:10|0.06034
03:53:11|0.06034
03:53:11|0.06034
03:53:12|0.06034
03:53:14|0.06038
03:53:14|0.06038
03:53:15|0.06039
03:53:17|0.06039
03:53:18|0.06039
03:53:19|0.06039
03:53:20|0.06033
03:53:21|0.06033
03:53:22|0.06033
03:53:23|0.06037
03:53:24|0.06037
03:53:25|0.06037
03:53:26|0.06037
03:53:27|0.06032
03:53:28|0.06032
03:53:29|0.06032
03:53:31|0.06032
03:53:31|0.0603
03:53:33|0.06027
03:53:33|0.06027
03:53:34|0.06027
03:53:35|0.06024
03:53:37|0.06028
03:53:38|0.0603
03:53:38|0.06031
03:53:40|0.0603
03:53:40|0.06038
03:53:42|0.06036
03:53:43|0.06034
03:53:44|0.06034
03:53:45|0.06034
03:53:46|0.06034
03:53:46|0.06034
03:53:48|0.06033
03:53:48|0.06033
03:53:50|0.06033
03:53:51|0.06033
03:53:52|0.06033
03:53:53|0.06033
03:53:53|0.06033
03:53:55|0.06033
03:53:56|0.06033
03:53:57|0.06033
03:53:58|0.06033
03:53:59|0.06033
03:54:00|0.06032
03:54:01|0.06029
03:54:01|0.06029
03:54:02|0.06029
03:54:03|0.0602
03:54:04|0.0602
03:54:06|0.06018
03:54:07|0.06018
03:54:08|0.06011
03:54:09|0.06017
03:54:10|0.06012
03:54:11|0.06024
03:54:11|0.06026
03:54:13|0.0603
03:54:13|0.0603
03:54:15|0.06026
03:54:16|0.06024
03:54:16|0.06026
03:54:18|0.06018
03:54:19|0.06017
03:54:21|0.06011
03:54:22|0.06008
03:54:23|0.06008
03:54:24|0.06008
03:54:25|0.06013
03:54:26|0.06013
03:54:27|0.06013
03:54:28|0.06013
03:54:29|0.06008
03:54:30|0.06008
03:54:31|0.06009
03:54:32|0.06008
03:54:33|0.06009
03:54:34|0.06014
03:54:36|0.06014
03:54:37|0.06015
03:54:38|0.06015
03:54:39|0.06014
03:54:39|0.06014
03:54:41|0.06011
03:54:42|0.06003
03:54:43|0.06003
03:54:43|0.06003
03:54:44|0.06003
03:54:45|0.05999
03:54:47|0.06001
03:54:48|0.06008
03:54:48|0.06008
03:54:49|0.06008
03:54:51|0.06008
03:54:52|0.06008
03:54:53|0.06005
03:54:54|0.06008
03:54:55|0.06008
03:54:56|0.06008
03:54:57|0.06008
03:54:58|0.06008
03:54:59|0.06006
03:55:00|0.06007
03:55:01|0.06008
03:55:02|0.06007
03:55:03|0.06007
03:55:04|0.06006
03:55:05|0.06008
03:55:06|0.06008
03:55:07|0.06006
03:55:08|0.06008
03:55:09|0.06008
03:55:10|0.06008
03:55:11|0.06008
03:55:12|0.06011
03:55:13|0.06012
03:55:14|0.06011
03:55:15|0.06008
03:55:16|0.06012
03:55:17|0.06012
03:55:18|0.06011
03:55:19|0.06008
03:55:20|0.06007
03:55:22|0.06009
03:55:23|0.06011
03:55:24|0.06006
03:55:25|0.06007
03:55:26|0.06007
03:55:27|0.06007
03:55:28|0.06007
03:55:29|0.06007
03:55:30|0.06007
03:55:31|0.06003
03:55:33|0.06003
03:55:34|0.06005
03:55:34|0.06005
03:55:36|0.06005
03:55:36|0.06005
03:55:37|0.06016
03:55:38|0.06034
03:55:40|0.06033
03:55:41|0.06035
03:55:42|0.06042
03:55:43|0.06042
03:55:44|0.06042
03:55:44|0.06042
03:55:46|0.06042
03:55:47|0.06038
03:55:48|0.06038
03:55:48|0.06038
03:55:50|0.06038
03:55:51|0.06038
03:55:51|0.06038
03:55:53|0.06036
03:55:54|0.06036
03:55:55|0.06028
03:55:56|0.06028
03:55:57|0.06028
03:55:57|0.06032
03:55:58|0.06032
03:56:00|0.06034
03:56:01|0.06034
03:56:02|0.06034
03:56:03|0.06034
03:56:04|0.0603
03:56:05|0.06027
03:56:07|0.06027
03:56:07|0.06027
03:56:08|0.06019
03:56:10|0.06016
03:56:10|0.06016
03:56:11|0.06011
03:56:12|0.06009
03:56:14|0.06009
03:56:14|0.06013
03:56:15|0.06013
03:56:17|0.06013
03:56:17|0.06013
03:56:18|0.06013
03:56:20|0.06009
03:56:21|0.06011
03:56:22|0.06011
03:56:23|0.06011
03:56:24|0.06011
03:56:25|0.06014
03:56:27|0.06014
03:56:27|0.06014
03:56:29|0.06014
03:56:30|0.0602
03:56:31|0.0602
03:56:32|0.0602
03:56:33|0.06021
03:56:34|0.06011
03:56:35|0.06016
03:56:36|0.06016
03:56:37|0.06016
03:56:38|0.06016
03:56:39|0.06016
03:56:40|0.06016
03:56:41|0.06014
03:56:42|0.06014
03:56:43|0.06014
03:56:44|0.06014
03:56:46|0.06012
03:56:46|0.06012
03:56:47|0.06012
03:56:48|0.06011
03:56:50|0.06011
03:56:50|0.06011
03:56:51|0.06013
03:56:52|0.06013
03:56:53|0.06008
03:56:54|0.06008
03:56:55|0.0601
03:56:56|0.0601
03:56:58|0.06013
03:56:59|0.0601
03:56:59|0.0601
03:57:01|0.0601
03:57:02|0.0601
03:57:02|0.0601
03:57:03|0.0601
03:57:05|0.06012
03:57:05|0.06009
03:57:06|0.06009
03:57:08|0.06009
03:57:09|0.06009
03:57:09|0.06009
03:57:10|0.06009
03:57:11|0.06002
03:57:12|0.06003
03:57:13|0.06003
03:57:14|0.06005
03:57:15|0.06005
03:57:16|0.06006
03:57:17|0.06003
03:57:19|0.06003
03:57:20|0.06008
03:57:21|0.06008
03:57:22|0.06008
03:57:23|0.06007
03:57:25|0.06007
03:57:25|0.06012
03:57:26|0.06012
03:57:27|0.06012
03:57:28|0.06016
03:57:29|0.06016
03:57:31|0.06025
03:57:31|0.06028
03:57:32|0.06029
03:57:33|0.06033
03:57:35|0.06033
03:57:35|0.06033
03:57:37|0.06033
03:57:38|0.06033
03:57:39|0.06033
03:57:40|0.06033
03:57:41|0.06033
03:57:42|0.06039
03:57:43|0.06039
03:57:44|0.06037
03:57:45|0.06037
03:57:46|0.0604
03:57:47|0.0604
03:57:48|0.0604
03:57:49|0.0604
03:57:50|0.0604
03:57:51|0.06041
03:57:52|0.06041
03:57:53|0.06039
03:57:54|0.06037
03:57:55|0.06033
03:57:56|0.06033
03:57:57|0.06033
03:57:58|0.06033
03:57:59|0.06033
03:58:00|0.06033
03:58:01|0.06038
03:58:02|0.06038
03:58:03|0.06037
03:58:04|0.06032
03:58:05|0.06028
03:58:06|0.06026
03:58:07|0.06026
03:58:08|0.06023
03:58:09|0.0602
03:58:10|0.06018
03:58:11|0.06021
03:58:12|0.06021
03:58:13|0.06018
03:58:14|0.0602
03:58:15|0.0602
03:58:16|0.06026
03:58:17|0.06026
03:58:18|0.06026
03:58:19|0.06026
03:58:20|0.06023
03:58:22|0.06023
03:58:23|0.0602
03:58:24|0.0602
03:58:25|0.0602
03:58:26|0.06014
03:58:28|0.06014
03:58:29|0.06019
03:58:29|0.06019
03:58:30|0.06019
03:58:31|0.06019
03:58:33|0.06019
03:58:34|0.06019
03:58:35|0.06017
03:58:36|0.06021
03:58:36|0.06021
03:58:38|0.06021
03:58:39|0.06022
03:58:39|0.06027
03:58:40|0.06026
03:58:41|0.06033
03:58:43|0.06038
03:58:44|0.0604
03:58:45|0.0604
03:58:46|0.0604
03:58:47|0.0604
03:58:48|0.0604
03:58:49|0.0604
03:58:50|0.0604
03:58:51|0.06038
03:58:52|0.06034
03:58:53|0.06034
03:58:55|0.06032
03:58:56|0.06035
03:58:56|0.06036
03:58:57|0.06041
03:58:58|0.06037
03:59:00|0.06036
03:59:00|0.06036
03:59:02|0.06036
03:59:02|0.06036
03:59:04|0.0603
03:59:04|0.0603
03:59:06|0.0603
03:59:06|0.0603
03:59:07|0.0603
03:59:08|0.0603
03:59:10|0.0603
03:59:11|0.0603
03:59:12|0.0603
03:59:13|0.0603
03:59:14|0.06031
03:59:15|0.06031
03:59:16|0.06034
03:59:17|0.06034
03:59:18|0.06034
03:59:19|0.0603
03:59:20|0.0603
03:59:21|0.0603
03:59:22|0.0603
03:59:23|0.0603
03:59:25|0.0603
03:59:26|0.06029
03:59:27|0.06027
03:59:28|0.06028
03:59:29|0.06018
03:59:30|0.06018
03:59:31|0.06018
03:59:32|0.06018
03:59:33|0.06018
03:59:35|0.06018
03:59:35|0.06018
03:59:36|0.06018
03:59:37|0.06018
03:59:39|0.06018
03:59:39|0.06021
03:59:41|0.06021
03:59:41|0.06021
03:59:43|0.06021
03:59:43|0.06021
03:59:45|0.06021
03:59:46|0.06016
03:59:47|0.06016
03:59:48|0.06016
03:59:50|0.06015
03:59:51|0.06015
03:59:51|0.06015
03:59:52|0.06015
03:59:53|0.06018
03:59:55|0.06019
03:59:55|0.06019
03:59:56|0.06019
03:59:57|0.06019
03:59:59|0.06017
04:00:00|0.06017
04:00:00|0.06024
04:00:02|0.06024
04:00:03|0.06024
04:00:03|0.06024
04:00:05|0.06028
04:00:05|0.06031
04:00:06|0.0603
04:00:07|0.0603
04:00:09|0.0603
04:00:09|0.0603
04:00:10|0.0603
04:00:11|0.06036
04:00:12|0.0604
04:00:14|0.0604
04:00:14|0.06045
04:00:15|0.06052
04:00:16|0.06052
04:00:17|0.06052
04:00:18|0.06052
04:00:20|0.06052
04:00:20|0.06052
04:00:21|0.0605
04:00:22|0.06058
04:00:23|0.0606
04:00:25|0.06052
04:00:26|0.06054
04:00:28|0.06061
04:00:29|0.06061
04:00:30|0.06061
04:00:32|0.0606
04:00:33|0.0606
04:00:33|0.06061
04:00:35|0.06063
04:00:36|0.06076
04:00:37|0.06073
04:00:38|0.06078
04:00:39|0.06078
04:00:40|0.06069
04:00:41|0.06072
04:00:42|0.06071
04:00:43|0.06071
04:00:44|0.06071
04:00:45|0.06071
04:00:46|0.06067
04:00:47|0.0608
04:00:48|0.06081
04:00:49|0.06091
04:00:50|0.06091
04:00:51|0.06088
04:00:52|0.06077
04:00:53|0.06088
04:00:54|0.06087
04:00:55|0.06083
04:00:56|0.06083
04:00:57|0.06081
04:00:58|0.06092
04:00:59|0.06092
04:01:00|0.06093
04:01:01|0.06086
04:01:02|0.06093
04:01:03|0.06093
04:01:04|0.06086
04:01:06|0.06086
04:01:07|0.06082
04:01:08|0.06077
04:01:08|0.06084
04:01:09|0.06084
04:01:10|0.0609
04:01:12|0.06096
04:01:12|0.06098
04:01:14|0.06091
04:01:14|0.06093
04:01:16|0.06097
04:01:16|0.061
04:01:18|0.06096
04:01:18|0.06107
04:01:19|0.06107
04:01:20|0.06107
04:01:21|0.06107
04:01:22|0.06106
04:01:23|0.061
04:01:25|0.06102
04:01:25|0.06097
04:01:27|0.06104
04:01:28|0.06107
04:01:29|0.06098
04:01:30|0.06108
04:01:31|0.06102
04:01:32|0.06101
04:01:33|0.06101
04:01:34|0.06097
04:01:34|0.06092
04:01:36|0.06084
04:01:37|0.06084
04:01:37|0.0609
04:01:39|0.0609
04:01:40|0.0609
04:01:41|0.0609
04:01:42|0.06086
04:01:43|0.06086
04:01:44|0.06086
04:01:45|0.06086
04:01:46|0.06086
04:01:47|0.06088
04:01:48|0.06096
04:01:50|0.06092
04:01:50|0.06092
04:01:51|0.06096
04:01:52|0.06096
04:01:53|0.06096
04:01:54|0.06094
04:01:56|0.06098
04:01:56|0.06098
04:01:58|0.06098
04:01:58|0.06095
04:02:00|0.06096
04:02:00|0.06101
04:02:01|0.06101
04:02:02|0.06101
04:02:03|0.06103
04:02:04|0.06103
04:02:05|0.06104
04:02:07|0.06105
04:02:07|0.061
04:02:09|0.06103
04:02:09|0.06103
04:02:10|0.06103
04:02:11|0.06103
04:02:12|0.06099
04:02:13|0.06099
04:02:14|0.06101
04:02:15|0.06101
04:02:17|0.06101
04:02:18|0.06101
04:02:19|0.06102
04:02:19|0.06102
04:02:20|0.06101
04:02:21|0.06097
04:02:23|0.06103
04:02:23|0.06102
04:02:24|0.06103
04:02:25|0.06103
04:02:27|0.06103
04:02:28|0.06103
04:02:28|0.06102
04:02:30|0.06105
04:02:32|0.06105
04:02:33|0.06107
04:02:34|0.06107
04:02:35|0.06099
04:02:36|0.06101
04:02:36|0.06102
04:02:37|0.06102
04:02:39|0.06102
04:02:40|0.0611
04:02:41|0.06103
04:02:42|0.06103
04:02:43|0.06106
04:02:43|0.06107
04:02:45|0.0611
04:02:46|0.0611
04:02:47|0.0611
04:02:48|0.06115
04:02:49|0.06122
04:02:50|0.06122
04:02:51|0.06116
04:02:52|0.06125
04:02:53|0.06125
04:02:54|0.06126
04:02:55|0.0612
04:02:56|0.06114
04:02:57|0.061
04:02:58|0.06104
04:02:59|0.061
04:03:00|0.06094
04:03:01|0.06095
04:03:02|0.06097
04:03:03|0.06097
04:03:04|0.06106
04:03:05|0.06099
04:03:06|0.06099
04:03:07|0.06099
04:03:08|0.06099
04:03:09|0.06105
04:03:10|0.06101
04:03:12|0.061
04:03:13|0.06102
04:03:13|0.06101
04:03:15|0.06098
04:03:16|0.061
04:03:17|0.061
04:03:18|0.061
04:03:19|0.06102
04:03:20|0.06102
04:03:21|0.06102
04:03:22|0.06102
04:03:23|0.06096
04:03:23|0.06097
04:03:24|0.06097
04:03:25|0.06099
04:03:26|0.061
04:03:28|0.06099
04:03:29|0.06099
04:03:31|0.06096
04:03:31|0.06096
04:03:33|0.06096
04:03:34|0.06096
04:03:35|0.06096
04:03:36|0.06096
04:03:37|0.06095
04:03:37|0.06095
04:03:39|0.06095
04:03:40|0.06095
04:03:40|0.06095
04:03:41|0.06095
04:03:43|0.06095
04:03:44|0.06095
04:03:45|0.06095
04:03:46|0.06095
04:03:47|0.06095
04:03:48|0.06104
04:03:49|0.06107
04:03:50|0.0611
04:03:51|0.0611
04:03:52|0.0611
04:03:53|0.06111
04:03:54|0.06118
04:03:55|0.0612
04:03:57|0.06121
04:03:57|0.06124
04:03:59|0.06123
04:04:00|0.0612
04:04:00|0.06115
04:04:01|0.06115
04:04:02|0.06117
04:04:04|0.0611
04:04:05|0.06111
04:04:06|0.06108
04:04:07|0.06109
04:04:08|0.0611
04:04:08|0.0611
04:04:09|0.0611
04:04:10|0.0611
04:04:11|0.0611
04:04:12|0.0611
04:04:14|0.06108
04:04:14|0.06109
04:04:15|0.0611
04:04:16|0.0611
04:04:17|0.0611
04:04:19|0.06107
04:04:19|0.06104
04:04:21|0.06105
04:04:21|0.06104
04:04:23|0.06103
04:04:24|0.06101
04:04:25|0.06098
04:04:26|0.06104
04:04:26|0.06099
04:04:28|0.06103
04:04:30|0.06105
04:04:31|0.06107
04:04:32|0.06107
04:04:33|0.06107
04:04:33|0.06108
04:04:35|0.0611
04:04:36|0.06108
04:04:37|0.06108
04:04:38|0.06127
04:04:39|0.06125
04:04:41|0.06124
04:04:41|0.06124
04:04:43|0.06123
04:04:44|0.06122
04:04:44|0.0612
04:04:46|0.0611
04:04:47|0.06115
04:04:48|0.06115
04:04:49|0.06115
04:04:50|0.06115
04:04:51|0.06115
04:04:52|0.06115
04:04:53|0.06118
04:04:53|0.06119
04:04:55|0.06119
04:04:55|0.06119
04:04:57|0.06122
04:04:58|0.06122
04:04:58|0.06122
04:05:00|0.06121
04:05:01|0.0612
04:05:01|0.0612
04:05:03|0.06123
04:05:03|0.06123
04:05:05|0.06122
04:05:06|0.06122
04:05:06|0.06122
04:05:09|0.06122
04:05:09|0.06118
04:05:11|0.06117
04:05:11|0.06117
04:05:12|0.061
04:05:13|0.061
04:05:14|0.06095
04:05:16|0.06099
04:05:16|0.061
04:05:17|0.06099
04:05:18|0.0609
04:05:19|0.0609
04:05:20|0.0609
04:05:21|0.0608
04:05:22|0.06066
04:05:24|0.06066
04:05:24|0.06072
04:05:25|0.06072
04:05:27|0.06072
04:05:27|0.06065
04:05:29|0.06072
04:05:30|0.06067
04:05:32|0.06066
04:05:32|0.06068
04:05:33|0.06068
04:05:35|0.06068
04:05:35|0.06068
04:05:37|0.06066
04:05:38|0.06067
04:05:39|0.06066
04:05:39|0.06065
04:05:40|0.06062
04:05:42|0.06063
04:05:42|0.06062
04:05:44|0.06062
04:05:45|0.06054
04:05:46|0.06051
04:05:47|0.06051
04:05:48|0.06051
04:05:49|0.06051
04:05:50|0.06054
04:05:51|0.06055
04:05:53|0.06055
04:05:53|0.06055
04:05:54|0.06056
04:05:56|0.0606
04:05:56|0.06056
04:05:57|0.06056
04:05:59|0.06052
04:05:59|0.06059
04:06:01|0.06059
04:06:01|0.06051
04:06:03|0.06051
04:06:03|0.06055
04:06:04|0.06052
04:06:05|0.06057
04:06:06|0.06057
04:06:07|0.06057
04:06:09|0.06058
04:06:09|0.06057
04:06:10|0.06065
04:06:11|0.0607
04:06:12|0.0607
04:06:13|0.06065
04:06:14|0.06068
04:06:16|0.0607
04:06:16|0.0607
04:06:17|0.0607
04:06:18|0.06066
04:06:19|0.06066
04:06:21|0.06066
04:06:21|0.0607
04:06:22|0.0607
04:06:24|0.0607
04:06:25|0.0607
04:06:25|0.06064
04:06:26|0.06069
04:06:27|0.06069
04:06:28|0.06069
04:06:29|0.06072
04:06:31|0.06071
04:06:32|0.06083
04:06:33|0.06083
04:06:34|0.06081
04:06:35|0.06081
04:06:36|0.06084
04:06:37|0.06084
04:06:38|0.06084
04:06:39|0.06084
04:06:40|0.06084
04:06:41|0.06072
04:06:43|0.06072
04:06:44|0.06076
04:06:45|0.06078
04:06:46|0.06078
04:06:47|0.06078
04:06:47|0.06078
04:06:49|0.06078
04:06:50|0.06083
04:06:50|0.06083
04:06:52|0.06083
04:06:53|0.06074
04:06:53|0.06074
04:06:55|0.06074
04:06:55|0.06074
04:06:57|0.06074
04:06:57|0.06074
04:06:58|0.06074
04:06:59|0.06074
04:07:00|0.06069
04:07:02|0.06069
04:07:02|0.06069
04:07:04|0.06064
04:07:04|0.06067
04:07:05|0.06067
04:07:07|0.06067
04:07:07|0.06067
04:07:09|0.06067
04:07:09|0.06067
04:07:11|0.06067
04:07:11|0.06067
04:07:12|0.06067
04:07:13|0.06072
04:07:15|0.06068
04:07:16|0.06068
04:07:16|0.06068
04:07:18|0.06068
04:07:18|0.06068
04:07:19|0.06061
04:07:20|0.06061
04:07:21|0.06061
04:07:23|0.06061
04:07:24|0.06062
04:07:25|0.06065
04:07:25|0.0606
04:07:26|0.06061
04:07:27|0.06061
04:07:28|0.06061
04:07:29|0.06059
04:07:31|0.06061
04:07:32|0.06061
04:07:34|0.0606
04:07:35|0.0606
04:07:36|0.06064
04:07:38|0.06066
04:07:38|0.06066
04:07:40|0.06066
04:07:40|0.06064
04:07:41|0.06064
04:07:43|0.06064
04:07:44|0.06064
04:07:45|0.06061
04:07:46|0.06062
04:07:47|0.06064
04:07:47|0.06062
04:07:48|0.06065
04:07:49|0.06067
04:07:51|0.06067
04:07:51|0.06067
04:07:53|0.06071
04:07:54|0.06071
04:07:54|0.06071
04:07:56|0.06068
04:07:56|0.06068
04:07:58|0.06066
04:07:58|0.06068
04:08:00|0.06067
04:08:00|0.06075
04:08:02|0.06075
04:08:03|0.06078
04:08:03|0.06081
04:08:05|0.06086
04:08:05|0.06088
04:08:08|0.06091
04:08:08|0.06091
04:08:10|0.06091
04:08:11|0.06077
04:08:11|0.06084
04:08:12|0.06083
04:08:14|0.06086
04:08:14|0.06086
04:08:15|0.06083
04:08:16|0.06086
04:08:17|0.06086
04:08:19|0.06086
04:08:20|0.06086
04:08:20|0.06086
04:08:21|0.0608
04:08:22|0.06084
04:08:23|0.06084
04:08:24|0.06086
04:08:26|0.06086
04:08:26|0.06086
04:08:27|0.06086
04:08:29|0.06086
04:08:29|0.06084
04:08:30|0.06086
04:08:31|0.06086
04:08:32|0.06084
04:08:34|0.06078
04:08:35|0.06079
04:08:36|0.06079
04:08:38|0.06082
04:08:38|0.06082
04:08:39|0.06082
04:08:40|0.06079
04:08:41|0.06079
04:08:43|0.06079
04:08:43|0.06081
04:08:45|0.06081
04:08:46|0.06081
04:08:47|0.06081
04:08:48|0.06079
04:08:49|0.06075
04:08:50|0.06074
04:08:51|0.06074
04:08:52|0.06076
04:08:52|0.06076
04:08:53|0.06076
04:08:55|0.06076
04:08:57|0.06082
04:08:57|0.06081
04:08:58|0.06081
04:08:59|0.06081
04:09:01|0.06081
04:09:01|0.06081
04:09:03|0.06081
04:09:03|0.06081
04:09:04|0.06081
04:09:06|0.06081
04:09:06|0.06069
04:09:08|0.0607
04:09:09|0.0607
04:09:09|0.0607
04:09:11|0.06066
04:09:12|0.0607
04:09:13|0.06066
04:09:13|0.06063
04:09:14|0.06063
04:09:16|0.06063
04:09:16|0.06063
04:09:18|0.06063
04:09:18|0.06063
04:09:20|0.06063
04:09:21|0.06063
04:09:21|0.06064
04:09:22|0.06062
04:09:24|0.06059
04:09:24|0.06059
04:09:25|0.06061
04:09:27|0.06061
04:09:27|0.06061
04:09:29|0.06061
04:09:30|0.06061
04:09:31|0.06061
04:09:31|0.06061
04:09:33|0.0607
04:09:33|0.06068
04:09:35|0.06067
04:09:37|0.06064
04:09:37|0.06064
04:09:39|0.06064
04:09:39|0.06064
04:09:41|0.06064
04:09:42|0.06064
04:09:43|0.06064
04:09:44|0.06062
04:09:44|0.06062
04:09:47|0.0606
04:09:48|0.06064
04:09:48|0.06064
04:09:49|0.06071
04:09:51|0.06071
04:09:51|0.06068
04:09:52|0.06064
04:09:53|0.06062
04:09:54|0.06062
04:09:56|0.06062
04:09:56|0.06062
04:09:58|0.06062
04:09:59|0.06062
04:09:59|0.06062
04:10:00|0.06064
04:10:02|0.06064
04:10:02|0.06064
04:10:03|0.06064
04:10:04|0.06067
04:10:05|0.06067
04:10:06|0.06066
04:10:07|0.06066
04:10:08|0.06066
04:10:09|0.06064
04:10:10|0.06056
04:10:12|0.06056
04:10:12|0.06056
04:10:14|0.0606
04:10:14|0.0606
04:10:16|0.0606
04:10:16|0.0606
04:10:17|0.0606
04:10:18|0.06055
04:10:20|0.06056
04:10:20|0.06056
04:10:21|0.06056
04:10:22|0.06056
04:10:23|0.06055
04:10:24|0.0605
04:10:25|0.0605
04:10:26|0.0605
04:10:27|0.0605
04:10:28|0.0605
04:10:29|0.0605
04:10:31|0.0605
04:10:31|0.0605
04:10:33|0.0605
04:10:34|0.06048
04:10:36|0.06048
04:10:36|0.0605
04:10:37|0.0605
04:10:39|0.0605
04:10:40|0.06048
04:10:41|0.06046
04:10:41|0.06047
04:10:43|0.06041
04:10:44|0.06043
04:10:45|0.06041
04:10:46|0.06041
04:10:47|0.06043
04:10:48|0.06033
04:10:48|0.06033
04:10:50|0.06035
04:10:52|0.06035
04:10:53|0.06036
04:10:54|0.06032
04:10:55|0.06032
04:10:56|0.0603
04:10:57|0.0603
04:10:58|0.0603
04:10:59|0.06036
04:11:00|0.06028
04:11:01|0.06033
04:11:02|0.06033
04:11:03|0.06035
04:11:04|0.06043
04:11:05|0.06043
04:11:06|0.06043
04:11:06|0.06043
04:11:08|0.06043
04:11:09|0.06039
04:11:09|0.06035
04:11:10|0.06034
04:11:12|0.06034
04:11:13|0.06034
04:11:14|0.06034
04:11:15|0.06032
04:11:16|0.06026
04:11:17|0.06026
04:11:19|0.06026
04:11:19|0.06018
04:11:20|0.06018
04:11:22|0.0602
04:11:23|0.06018
04:11:24|0.06018
04:11:24|0.06016
04:11:25|0.06018
04:11:26|0.06014
04:11:28|0.06014
04:11:28|0.06017
04:11:29|0.06013
04:11:31|0.06013
04:11:32|0.06002
04:11:32|0.06003
04:11:33|0.06003
04:11:34|0.06011
04:11:36|0.06003
04:11:38|0.06013
04:11:39|0.06013
04:11:40|0.06013
04:11:41|0.06019
04:11:42|0.0602
04:11:43|0.0602
04:11:44|0.0602
04:11:45|0.0602
04:11:46|0.06016
04:11:47|0.06012
04:11:48|0.06012
04:11:49|0.06011
04:11:49|0.0601
04:11:50|0.06007
04:11:52|0.06007
04:11:53|0.06007
04:11:54|0.06
04:11:54|0.05999
04:11:56|0.05999
04:11:57|0.05999
04:11:58|0.06003
04:11:59|0.06001
04:12:00|0.06001
04:12:01|0.06002
04:12:02|0.06001
04:12:03|0.05995
04:12:03|0.05996
04:12:05|0.05998
04:12:06|0.0599
04:12:06|0.0599
04:12:07|0.05973
04:12:09|0.05974
04:12:10|0.05973
04:12:11|0.0597
04:12:12|0.05968
04:12:13|0.05966
04:12:14|0.05958
04:12:15|0.0596
04:12:16|0.05958
04:12:17|0.05958
04:12:18|0.05951
04:12:19|0.05957
04:12:20|0.05961
04:12:21|0.05962
04:12:22|0.0596
04:12:23|0.0596
04:12:24|0.05958
04:12:25|0.05959
04:12:26|0.05957
04:12:27|0.05954
04:12:28|0.05954
04:12:29|0.05954
04:12:30|0.05954
04:12:31|0.05954
04:12:33|0.05944
04:12:33|0.05952
04:12:34|0.05944
04:12:36|0.05946
04:12:36|0.05945
04:12:38|0.0595
04:12:39|0.05952
04:12:40|0.05943
04:12:41|0.05943
04:12:42|0.05948
04:12:44|0.05944
04:12:44|0.05933
04:12:46|0.05932
04:12:46|0.05929
04:12:48|0.05925
04:12:49|0.05905
04:12:50|0.05889
04:12:51|0.05905
04:12:52|0.05909
04:12:53|0.05909
04:12:55|0.05892
04:12:56|0.05904
04:12:57|0.05895
04:12:58|0.05897
04:12:59|0.05891
04:13:01|0.05891
04:13:01|0.05911
04:13:02|0.05916
04:13:03|0.05918
04:13:05|0.05924
04:13:06|0.05918
04:13:06|0.0591
04:13:07|0.05907
04:13:08|0.05907
04:13:10|0.05906
04:13:10|0.05896
04:13:11|0.05896
04:13:13|0.05911
04:13:13|0.05916
04:13:15|0.05917
04:13:15|0.05913
04:13:17|0.05912
04:13:17|0.0591
04:13:18|0.0591
04:13:20|0.05901
04:13:21|0.05901
04:13:21|0.05901
04:13:23|0.05896
04:13:23|0.059
04:13:25|0.059
04:13:25|0.059
04:13:27|0.05886
04:13:28|0.05892
04:13:29|0.0589
04:13:30|0.05894
04:13:31|0.05888
04:13:32|0.05887
04:13:32|0.05887
04:13:34|0.05894
04:13:34|0.05892
04:13:36|0.05893
04:13:37|0.05892
04:13:39|0.05892
04:13:39|0.05896
04:13:41|0.05887
04:13:43|0.05886
04:13:44|0.05881
04:13:45|0.05869
04:13:45|0.05861
04:13:47|0.05855
04:13:48|0.05856
04:13:49|0.05853
04:13:50|0.05842
04:13:51|0.0585
04:13:52|0.05852
04:13:54|0.05853
04:13:54|0.05863
04:13:56|0.05863
04:13:56|0.05852
04:13:58|0.05856
04:13:59|0.05853
04:14:00|0.05858
04:14:01|0.05851
04:14:02|0.05849
04:14:03|0.05852
04:14:04|0.05847
04:14:05|0.05851
04:14:06|0.05851
04:14:07|0.05851
04:14:08|0.05849
04:14:09|0.05855
04:14:10|0.05855
04:14:11|0.05855
04:14:12|0.05855
04:14:14|0.05855
04:14:15|0.05847
04:14:15|0.05855
04:14:16|0.0586
04:14:17|0.05857
04:14:19|0.05863
04:14:20|0.05859
04:14:21|0.05859
04:14:22|0.05861
04:14:23|0.05849
04:14:23|0.05842
04:14:25|0.05842
04:14:26|0.05839
04:14:27|0.0584
04:14:28|0.05841
04:14:28|0.05841
04:14:30|0.05841
04:14:31|0.05841
04:14:32|0.05846
04:14:33|0.05841
04:14:34|0.05848
04:14:34|0.05848
04:14:35|0.0584
04:14:37|0.0584
04:14:38|0.05842
04:14:40|0.05843
04:14:41|0.05843
04:14:41|0.05845
04:14:43|0.05839
04:14:44|0.05842
04:14:45|0.05837
04:14:46|0.05837
04:14:47|0.0585
04:14:48|0.0585
04:14:49|0.05844
04:14:50|0.05854
04:14:51|0.05854
04:14:52|0.05854
04:14:53|0.05852
04:14:55|0.05861
04:14:55|0.05854
04:14:56|0.05853
04:14:58|0.05853
04:14:59|0.05847
04:15:00|0.0586
04:15:01|0.0587
04:15:02|0.05867
04:15:03|0.05863
04:15:05|0.0586
04:15:07|0.0586
04:15:08|0.05866
04:15:08|0.05866
04:15:09|0.05861
04:15:11|0.05841
04:15:11|0.05827
04:15:12|0.05824
04:15:14|0.05835
04:15:15|0.05816
04:15:15|0.05812
04:15:17|0.05806
04:15:17|0.05806
04:15:18|0.05797
04:15:19|0.05789
04:15:20|0.05788
04:15:22|0.05782
04:15:23|0.05781
04:15:23|0.05784
04:15:25|0.0579
04:15:26|0.05794
04:15:27|0.05802
04:15:27|0.05797
04:15:28|0.05792
04:15:30|0.05792
04:15:31|0.05817
04:15:32|0.05811
04:15:33|0.05814
04:15:34|0.05808
04:15:35|0.05823
04:15:36|0.05823
04:15:37|0.05823
04:15:39|0.05823
04:15:40|0.05831
04:15:41|0.05831
04:15:43|0.0582
04:15:43|0.0582
04:15:45|0.0582
04:15:46|0.0581
04:15:46|0.05814
04:15:47|0.05814
04:15:49|0.05811
04:15:50|0.05815
04:15:50|0.05815
04:15:51|0.05815
04:15:53|0.05815
04:15:53|0.05823
04:15:56|0.0582
04:15:57|0.05826
04:15:57|0.05819
04:15:58|0.05819
04:16:00|0.05819
04:16:00|0.05826
04:16:02|0.05822
04:16:02|0.05822
04:16:04|0.05829
04:16:04|0.05824
04:16:06|0.05832
04:16:07|0.05836
04:16:08|0.05842
04:16:08|0.05839
04:16:10|0.05839
04:16:11|0.05849
04:16:12|0.05848
04:16:12|0.05854
04:16:14|0.05849
04:16:14|0.05855
04:16:16|0.05855
04:16:16|0.05841
04:16:18|0.05841
04:16:18|0.05838
04:16:20|0.05836
04:16:21|0.05836
04:16:23|0.05837
04:16:23|0.05841
04:16:25|0.05838
04:16:25|0.05838
04:16:26|0.0585
04:16:27|0.05852
04:16:29|0.05852
04:16:30|0.0585
04:16:30|0.05855
04:16:31|0.05855
04:16:32|0.05855
04:16:33|0.05855
04:16:34|0.0586
04:16:36|0.05863
04:16:36|0.05858
04:16:37|0.05858
04:16:38|0.05858
04:16:40|0.05872
04:16:41|0.05863
04:16:43|0.05863
04:16:44|0.05863
04:16:45|0.05863
04:16:45|0.0587
04:16:48|0.05868
04:16:48|0.05874
04:16:50|0.05874
04:16:50|0.05874
04:16:52|0.05874
04:16:53|0.05875
04:16:54|0.05874
04:16:54|0.05876
04:16:56|0.05873
04:16:57|0.05878
04:16:58|0.05878
04:16:59|0.05878
04:16:59|0.05878
04:17:00|0.05878
04:17:02|0.05884
04:17:03|0.05888
04:17:03|0.05883
04:17:04|0.05883
04:17:05|0.05889
04:17:06|0.05889
04:17:08|0.05888
04:17:08|0.05883
04:17:09|0.05889
04:17:11|0.05889
04:17:11|0.05893
04:17:12|0.05893
04:17:13|0.05893
04:17:14|0.05895
04:17:16|0.05883
04:17:16|0.05883
04:17:18|0.05896
04:17:19|0.05896
04:17:20|0.05896
04:17:21|0.05896
04:17:22|0.05896
04:17:23|0.05896
04:17:24|0.05888
04:17:25|0.05882
04:17:26|0.05883
04:17:27|0.05883
04:17:28|0.05881
04:17:29|0.05867
04:17:31|0.05867
04:17:31|0.05867
04:17:32|0.05867
04:17:34|0.05867
04:17:34|0.05879
04:17:35|0.05879
04:17:36|0.05879
04:17:37|0.05879
04:17:39|0.05872
04:17:39|0.05878
04:17:40|0.05882
04:17:41|0.05882
04:17:42|0.05888
04:17:44|0.0589
04:17:44|0.0589
04:17:46|0.0589
04:17:46|0.0589
04:17:48|0.05893
04:17:48|0.05897
04:17:50|0.05894
04:17:51|0.05894
04:17:52|0.05894
04:17:53|0.05896
04:17:54|0.05896
04:17:55|0.05889
04:17:56|0.05884
04:17:57|0.05884
04:17:58|0.0589
04:17:59|0.0589
04:18:00|0.0589
04:18:01|0.0589
04:18:02|0.0589
04:18:03|0.0589
04:18:04|0.05891
04:18:05|0.05891
04:18:06|0.0589
04:18:07|0.0589
04:18:08|0.05895
04:18:10|0.05895
04:18:10|0.05896
04:18:12|0.05904
04:18:13|0.05904
04:18:14|0.0589
04:18:15|0.0589
04:18:16|0.0589
04:18:17|0.0589
04:18:18|0.05877
04:18:19|0.05894
04:18:20|0.05894
04:18:20|0.05894
04:18:22|0.05888
04:18:22|0.05888
04:18:24|0.05888
04:18:24|0.05888
04:18:25|0.05888
04:18:26|0.05887
04:18:28|0.05887
04:18:29|0.05887
04:18:30|0.05887
04:18:30|0.05887
04:18:32|0.05883
04:18:33|0.05883
04:18:34|0.05893
04:18:35|0.05893
04:18:36|0.05893
04:18:37|0.05893
04:18:38|0.05893
04:18:39|0.05902
04:18:40|0.05904
04:18:41|0.05904
04:18:42|0.05905
04:18:43|0.05912
04:18:44|0.05906
04:18:45|0.05906
04:18:46|0.05906
04:18:47|0.05906
04:18:48|0.05905
04:18:49|0.05905
04:18:50|0.05909
04:18:51|0.05916
04:18:52|0.05916
04:18:53|0.05916
04:18:55|0.05916
04:18:55|0.05916
04:18:56|0.05916
04:18:57|0.05916
04:18:59|0.05916
04:18:59|0.05918
04:19:00|0.05919
04:19:02|0.05919
04:19:02|0.05926
04:19:03|0.05926
04:19:04|0.05925
04:19:05|0.05906
04:19:06|0.05906
04:19:07|0.05902
04:19:09|0.05915
04:19:09|0.05922
04:19:11|0.05922
04:19:11|0.05922
04:19:12|0.05922
04:19:13|0.05915
04:19:14|0.05915
04:19:15|0.05912
04:19:16|0.05912
04:19:18|0.05912
04:19:18|0.05915
04:19:19|0.05915
04:19:21|0.05915
04:19:22|0.05915
04:19:22|0.05915
04:19:23|0.05916
04:19:25|0.05914
04:19:25|0.05914
04:19:26|0.0592
04:19:28|0.0592
04:19:29|0.0592
04:19:29|0.0592
04:19:30|0.0592
04:19:31|0.0592
04:19:33|0.0592
04:19:34|0.0592
04:19:35|0.05926
04:19:36|0.05927
04:19:37|0.05927
04:19:38|0.05929
04:19:39|0.05929
04:19:40|0.05929
04:19:41|0.05929
04:19:42|0.05929
04:19:44|0.05929
04:19:45|0.05932
04:19:46|0.05933
04:19:46|0.05933
04:19:48|0.05932
04:19:49|0.05932
04:19:50|0.05932
04:19:51|0.05927
04:19:52|0.05927
04:19:53|0.05929
04:19:54|0.05929
04:19:54|0.05929
04:19:56|0.05929
04:19:57|0.05929
04:19:58|0.05929
04:19:59|0.05938
04:20:00|0.05936
04:20:01|0.05941
04:20:01|0.05941
04:20:03|0.05941
04:20:03|0.05941
04:20:06|0.05941
04:20:07|0.05939
04:20:08|0.05939
04:20:08|0.05934
04:20:09|0.05938
04:20:10|0.05941
04:20:11|0.05942
04:20:12|0.05948
04:20:14|0.05948
04:20:14|0.05948
04:20:16|0.05948
04:20:17|0.05948
04:20:18|0.05948
04:20:19|0.05945
04:20:19|0.05948
04:20:21|0.05949
04:20:21|0.05945
04:20:23|0.05945
04:20:24|0.0594
04:20:24|0.05937
04:20:25|0.05937
04:20:26|0.05942
04:20:27|0.05942
04:20:28|0.05944
04:20:29|0.05944
04:20:30|0.05951
04:20:31|0.05954
04:20:32|0.05957
04:20:33|0.05953
04:20:35|0.05957
04:20:36|0.05957
04:20:36|0.05953
04:20:37|0.0595
04:20:38|0.05944
04:20:40|0.05955
04:20:40|0.0596
04:20:42|0.05954
04:20:43|0.05957
04:20:43|0.05957
04:20:45|0.05968
04:20:47|0.05958
04:20:48|0.05961
04:20:48|0.0596
04:20:50|0.05956
04:20:51|0.05964
04:20:51|0.0596
04:20:53|0.0596
04:20:53|0.0596
04:20:55|0.0596
04:20:55|0.05953
04:20:57|0.05959
04:20:57|0.05959
04:20:59|0.05957
04:21:00|0.05957
04:21:01|0.05957
04:21:02|0.05958
04:21:03|0.05977
04:21:04|0.05971
04:21:05|0.05967
04:21:06|0.05971
04:21:07|0.05963
04:21:08|0.05977
04:21:09|0.0598
04:21:10|0.05978
04:21:11|0.05976
04:21:12|0.05976
04:21:13|0.05976
04:21:14|0.05968
04:21:15|0.05968
04:21:16|0.05962
04:21:17|0.05967
04:21:18|0.05973
04:21:19|0.05973
04:21:20|0.05973
04:21:21|0.05973
04:21:22|0.05973
04:21:23|0.05982
04:21:24|0.05973
04:21:25|0.05969
04:21:26|0.05973
04:21:27|0.05973
04:21:28|0.05977
04:21:29|0.05984
04:21:30|0.05994
04:21:31|0.05987
04:21:32|0.05988
04:21:33|0.05985
04:21:34|0.05984
04:21:35|0.05989
04:21:36|0.05989
04:21:37|0.0599
04:21:38|0.0599
04:21:39|0.0599
04:21:40|0.05993
04:21:41|0.05993
04:21:42|0.05993
04:21:43|0.0599
04:21:44|0.0599
04:21:45|0.0599
04:21:46|0.0599
04:21:48|0.05994
04:21:49|0.0599
04:21:50|0.05984
04:21:51|0.05984
04:21:52|0.05984
04:21:53|0.05995
04:21:55|0.0598
04:21:56|0.05983
04:21:57|0.0598
04:21:58|0.0599
04:21:59|0.0599
04:22:00|0.05987
04:22:01|0.05987
04:22:03|0.0598
04:22:03|0.0599
04:22:05|0.05991
04:22:06|0.05991
04:22:08|0.05993
04:22:09|0.05999
04:22:09|0.05999
04:22:11|0.05999
04:22:11|0.05999
04:22:13|0.05997
04:22:14|0.06001
04:22:15|0.06001
04:22:15|0.06001
04:22:16|0.06005
04:22:17|0.05999
04:22:18|0.06005
04:22:19|0.05994
04:22:21|0.05994
04:22:22|0.05992
04:22:22|0.05994
04:22:24|0.05994
04:22:24|0.05991
04:22:26|0.05997
04:22:26|0.05997
04:22:27|0.05997
04:22:28|0.05994
04:22:29|0.05994
04:22:31|0.05994
04:22:31|0.05997
04:22:33|0.05997
04:22:34|0.05998
04:22:35|0.05992
04:22:36|0.05992
04:22:37|0.05991
04:22:39|0.05991
04:22:39|0.05992
04:22:40|0.05992
04:22:41|0.05996
04:22:42|0.05996
04:22:44|0.05987
04:22:45|0.05987
04:22:45|0.05986
04:22:47|0.05986
04:22:49|0.05982
04:22:49|0.05982
04:22:51|0.05982
04:22:52|0.05975
04:22:53|0.05972
04:22:55|0.05971
04:22:56|0.05971
04:22:56|0.05974
04:22:58|0.05974
04:22:58|0.05976
04:22:59|0.05974
04:23:00|0.05969
04:23:01|0.05969
04:23:02|0.05971
04:23:03|0.05972
04:23:05|0.05972
04:23:06|0.05972
04:23:06|0.05979
04:23:07|0.05982
04:23:09|0.0599
04:23:10|0.05996
04:23:11|0.05994
04:23:11|0.05993
04:23:13|0.05993
04:23:14|0.05988
04:23:15|0.05989
04:23:16|0.05989
04:23:17|0.05989
04:23:18|0.05992
04:23:19|0.05992
04:23:20|0.05992
04:23:21|0.05987
04:23:23|0.05984
04:23:23|0.05984
04:23:25|0.05984
04:23:25|0.05984
04:23:27|0.05984
04:23:27|0.05984
04:23:29|0.05984
04:23:30|0.05984
04:23:31|0.05984
04:23:32|0.05986
04:23:33|0.05981
04:23:34|0.05985
04:23:35|0.05979
04:23:36|0.05991
04:23:37|0.05993
04:23:38|0.05993
04:23:39|0.05988
04:23:40|0.05987
04:23:41|0.05987
04:23:42|0.05987
04:23:43|0.05986
04:23:44|0.05986
04:23:45|0.0599
04:23:46|0.0599
04:23:47|0.0599
04:23:49|0.05992
04:23:50|0.05992
04:23:51|0.05992
04:23:52|0.05994
04:23:53|0.05996
04:23:55|0.05998
04:23:56|0.05998
04:23:58|0.06006
04:23:58|0.06012
04:23:59|0.06008
04:24:01|0.06008
04:24:02|0.06008
04:24:02|0.06008
04:24:03|0.06008
04:24:04|0.06008
04:24:05|0.06008
04:24:07|0.06003
04:24:08|0.06006
04:24:09|0.06006
04:24:10|0.0601
04:24:11|0.06013
04:24:12|0.06013
04:24:12|0.06013
04:24:14|0.06013
04:24:14|0.06006
04:24:16|0.06009
04:24:16|0.06009
04:24:18|0.06009
04:24:19|0.06012
04:24:20|0.06014
04:24:21|0.06007
04:24:22|0.06005
04:24:23|0.06005
04:24:24|0.06005
04:24:25|0.06005
04:24:26|0.06002
04:24:27|0.06009
04:24:28|0.06009
04:24:29|0.06009
04:24:30|0.06009
04:24:31|0.06009
04:24:32|0.06008
04:24:33|0.06008
04:24:34|0.06008
04:24:35|0.06008
04:24:36|0.06003
04:24:37|0.06001
04:24:38|0.06007
04:24:39|0.06005
04:24:41|0.06005
04:24:41|0.06005
04:24:42|0.06
04:24:44|0.06
04:24:45|0.06
04:24:45|0.06008
04:24:47|0.06008
04:24:47|0.06008
04:24:48|0.06008
04:24:50|0.06008
04:24:51|0.0599
04:24:52|0.05994
04:24:53|0.05994
04:24:54|0.05994
04:24:55|0.06
04:24:55|0.06004
04:24:57|0.06004
04:24:58|0.06004
04:25:00|0.06002
04:25:01|0.06
04:25:01|0.06
04:25:03|0.06005
04:25:04|0.06
04:25:05|0.05999
04:25:06|0.05996
04:25:07|0.06
04:25:09|0.06
04:25:09|0.05999
04:25:10|0.05999
04:25:11|0.06
04:25:12|0.06008
04:25:14|0.06008
04:25:15|0.06021
04:25:15|0.06021
04:25:16|0.06012
04:25:17|0.06012
04:25:18|0.06012
04:25:19|0.06016
04:25:20|0.06016
04:25:22|0.06016
04:25:23|0.06016
04:25:24|0.0602
04:25:25|0.06025
04:25:27|0.06025
04:25:27|0.06025
04:25:28|0.06028
04:25:29|0.06028
04:25:31|0.06028
04:25:31|0.06025
04:25:32|0.06025
04:25:33|0.06025
04:25:34|0.06012
04:25:35|0.06012
04:25:37|0.06015
04:25:38|0.06024
04:25:38|0.06024
04:25:39|0.06024
04:25:40|0.06024
04:25:41|0.06024
04:25:42|0.06024
04:25:44|0.06022
04:25:44|0.06022
04:25:45|0.06022
04:25:46|0.06022
04:25:47|0.06022
04:25:49|0.06022
04:25:50|0.06016
04:25:52|0.06016
04:25:52|0.06021
04:25:53|0.06021
04:25:54|0.0602
04:25:56|0.06019
04:25:57|0.06023
04:25:58|0.06023
04:25:59|0.06023
04:26:01|0.06023
04:26:02|0.06018
04:26:02|0.06025
04:26:04|0.06025
04:26:05|0.0602
04:26:05|0.0602
04:26:07|0.06019
04:26:08|0.06019
04:26:08|0.06015
04:26:09|0.06015
04:26:11|0.06023
04:26:11|0.06019
04:26:12|0.06023
04:26:14|0.06023
04:26:14|0.06023
04:26:15|0.06023
04:26:16|0.06023
04:26:17|0.06023
04:26:18|0.06023
04:26:20|0.06023
04:26:20|0.06008
04:26:21|0.06004
04:26:22|0.06003
04:26:24|0.06017
04:26:25|0.06011
04:26:25|0.06017
04:26:27|0.06015
04:26:28|0.06015
04:26:29|0.06015
04:26:31|0.06015
04:26:31|0.06015
04:26:32|0.06014
04:26:33|0.06014
04:26:34|0.06014
04:26:35|0.06014
04:26:36|0.06014
04:26:37|0.06014
04:26:38|0.06014
04:26:39|0.06014
04:26:41|0.06014
04:26:41|0.06014
04:26:42|0.06014
04:26:44|0.06014
04:26:44|0.06014
04:26:45|0.06014
04:26:46|0.06006
04:26:48|0.06007
04:26:48|0.06008
04:26:49|0.06008
04:26:50|0.06008
04:26:52|0.06007
04:26:54|0.06007
04:26:54|0.06006
04:26:55|0.06006
04:26:57|0.06006
04:26:58|0.06006
04:26:58|0.06006
04:26:59|0.06008
04:27:01|0.06008
04:27:02|0.06008
04:27:03|0.06012
04:27:04|0.06008
04:27:05|0.06009
04:27:06|0.06009
04:27:07|0.06006
04:27:08|0.06009
04:27:09|0.06013
04:27:10|0.06018
04:27:10|0.06021
04:27:12|0.06021
04:27:13|0.06023
04:27:14|0.06022
04:27:15|0.06016
04:27:16|0.06016
04:27:17|0.06023
04:27:18|0.06018
04:27:20|0.06018
04:27:21|0.06018
04:27:21|0.06021
04:27:22|0.06021
04:27:23|0.06021
04:27:25|0.06022
04:27:25|0.06021
04:27:26|0.06021
04:27:27|0.06021
04:27:28|0.06021
04:27:29|0.06021
04:27:30|0.06013
04:27:31|0.06013
04:27:32|0.06009
04:27:33|0.06009
04:27:34|0.06009
04:27:36|0.06009
04:27:36|0.06009
04:27:37|0.06009
04:27:38|0.06009
04:27:39|0.0601
04:27:41|0.0601
04:27:42|0.0601
04:27:43|0.0601
04:27:44|0.0601
04:27:45|0.0601
04:27:46|0.0601
04:27:47|0.0601
04:27:48|0.0601
04:27:49|0.06001
04:27:51|0.06006
04:27:52|0.06006
04:27:53|0.06
04:27:54|0.06
04:27:55|0.06
04:27:56|0.06005
04:27:57|0.06005
04:27:58|0.06004
04:27:59|0.06
04:28:00|0.06
04:28:02|0.06
04:28:03|0.06
04:28:03|0.06
04:28:05|0.05996
04:28:05|0.05996
04:28:07|0.06
04:28:07|0.05987
04:28:08|0.05991
04:28:10|0.05991
04:28:11|0.05991
04:28:11|0.05987
04:28:12|0.05988
04:28:13|0.0599
04:28:15|0.0599
04:28:15|0.0599
04:28:17|0.05988
04:28:17|0.05988
04:28:19|0.05994
04:28:19|0.05997
04:28:20|0.05997
04:28:22|0.05997
04:28:23|0.05997
04:28:24|0.05997
04:28:25|0.05995
04:28:26|0.05995
04:28:27|0.05998
04:28:28|0.05998
04:28:29|0.05998
04:28:30|0.05996
04:28:31|0.05995
04:28:32|0.05999
04:28:33|0.05993
04:28:34|0.05998
04:28:35|0.05996
04:28:36|0.05999
04:28:37|0.05999
04:28:38|0.06002
04:28:39|0.06002
04:28:40|0.06007
04:28:41|0.06007
04:28:42|0.06007
04:28:43|0.06007
04:28:44|0.06007
04:28:45|0.06004
04:28:46|0.06004
04:28:47|0.06004
04:28:48|0.06004
04:28:49|0.06004
04:28:50|0.06009
04:28:51|0.06006
04:28:52|0.06006
04:28:53|0.06005
04:28:55|0.06005
04:28:56|0.06006
04:28:57|0.06006
04:28:58|0.06006
04:28:59|0.06003
04:29:00|0.06003
04:29:02|0.06003
04:29:03|0.05999
04:29:04|0.05999
04:29:05|0.05999
04:29:06|0.05999
04:29:08|0.05999
04:29:08|0.05999
04:29:09|0.05999
04:29:11|0.05999
04:29:11|0.05999
04:29:12|0.05999
04:29:13|0.05999
04:29:14|0.05999
04:29:16|0.05994
04:29:17|0.05991
04:29:18|0.05991
04:29:19|0.05991
04:29:19|0.05991
04:29:21|0.05991
04:29:22|0.05988
04:29:23|0.05992
04:29:23|0.05993
04:29:25|0.05988
04:29:26|0.05989
04:29:27|0.05992
04:29:28|0.05983
04:29:29|0.05984
04:29:30|0.05992
04:29:31|0.05992
04:29:32|0.05992
04:29:32|0.05992
04:29:34|0.05996
04:29:35|0.05996
04:29:36|0.06001
04:29:37|0.06001
04:29:38|0.06006
04:29:39|0.06006
04:29:40|0.06006
04:29:41|0.06014
04:29:42|0.06016
04:29:43|0.06008
04:29:44|0.06008
04:29:45|0.06011
04:29:46|0.0601
04:29:47|0.06046
04:29:48|0.06043
04:29:49|0.06045
04:29:50|0.06042
04:29:51|0.06049
04:29:52|0.06056
04:29:53|0.06063
04:29:55|0.06057
04:29:56|0.06063
04:29:57|0.06063
04:29:57|0.06063
04:29:59|0.06063
04:29:59|0.06054
04:30:00|0.0605
04:30:02|0.06051
04:30:03|0.06046
04:30:04|0.06043
04:30:05|0.06036
04:30:06|0.06036
04:30:07|0.06036
04:30:09|0.06036
04:30:09|0.06036
04:30:10|0.0605
04:30:11|0.06053
04:30:13|0.06053
04:30:13|0.06053
04:30:14|0.06054
04:30:16|0.06054
04:30:16|0.06051
04:30:17|0.0606
04:30:18|0.06061
04:30:20|0.06067
04:30:21|0.06063
04:30:22|0.06063
04:30:23|0.06059
04:30:24|0.06057
04:30:25|0.06062
04:30:26|0.0606
04:30:27|0.06063
04:30:27|0.06063
04:30:30|0.06057
04:30:30|0.06065
04:30:32|0.06065
04:30:32|0.0607
04:30:33|0.06074
04:30:34|0.06072
04:30:36|0.06072
04:30:36|0.06077
04:30:37|0.06078
04:30:38|0.0608
04:30:39|0.0607
04:30:40|0.06067
04:30:42|0.0607
04:30:42|0.06063
04:30:43|0.06062
04:30:44|0.06062
04:30:45|0.0606
04:30:46|0.06065
04:30:48|0.06065
04:30:48|0.0606
04:30:49|0.06063
04:30:50|0.06065
04:30:51|0.06064
04:30:52|0.06071
04:30:53|0.06069
04:30:55|0.06073
04:30:56|0.06073
04:30:57|0.06077
04:30:57|0.06075
04:30:58|0.06075
04:31:01|0.06076
04:31:02|0.06076
04:31:03|0.06076
04:31:04|0.06076
04:31:05|0.06076
04:31:05|0.06077
04:31:07|0.06074
04:31:08|0.06078
04:31:09|0.0608
04:31:10|0.0608
04:31:11|0.0608
04:31:12|0.0608
04:31:13|0.06071
04:31:15|0.06079
04:31:16|0.06081
04:31:16|0.06079
04:31:18|0.06079
04:31:18|0.06079
04:31:19|0.06079
04:31:20|0.06079
04:31:22|0.06088
04:31:22|0.06088
04:31:24|0.06095
04:31:24|0.06094
04:31:25|0.06104
04:31:27|0.06098
04:31:27|0.06098
04:31:29|0.061
04:31:29|0.06095
04:31:30|0.06095
04:31:32|0.06095
04:31:32|0.06095
04:31:33|0.061
04:31:35|0.061
04:31:35|0.061
04:31:37|0.06101
04:31:37|0.061
04:31:39|0.0609
04:31:39|0.06088
04:31:40|0.06091
04:31:41|0.0609
04:31:42|0.06102
04:31:43|0.06098
04:31:45|0.061
04:31:45|0.06108
04:31:46|0.06104
04:31:47|0.06107
04:31:48|0.06107
04:31:49|0.06102
04:31:50|0.06102
04:31:52|0.06103
04:31:52|0.06101
04:31:54|0.06101
04:31:55|0.06095
04:31:57|0.06095
04:31:58|0.06096
04:31:58|0.06101
04:32:00|0.06101
04:32:01|0.06101
04:32:02|0.06101
04:32:03|0.06101
04:32:04|0.06105
04:32:05|0.06106
04:32:06|0.06106
04:32:07|0.061
04:32:08|0.06108
04:32:09|0.061
04:32:10|0.06095
04:32:11|0.06096
04:32:12|0.06091
04:32:13|0.0609
04:32:14|0.06099
04:32:15|0.06099
04:32:16|0.0609
04:32:17|0.0609
04:32:18|0.0609
04:32:19|0.0609
04:32:21|0.06095
04:32:21|0.06095
04:32:22|0.06095
04:32:23|0.06095
04:32:24|0.06095
04:32:25|0.06095
04:32:26|0.06092
04:32:27|0.06095
04:32:28|0.06095
04:32:29|0.06095
04:32:30|0.06095
04:32:31|0.06092
04:32:32|0.06098
04:32:34|0.06098
04:32:34|0.06098
04:32:36|0.06101
04:32:36|0.061
04:32:38|0.061
04:32:38|0.06099
04:32:39|0.06097
04:32:40|0.06097
04:32:41|0.06097
04:32:42|0.06097
04:32:43|0.06097
04:32:44|0.06094
04:32:45|0.06094
04:32:47|0.06094
04:32:47|0.06101
04:32:48|0.06108
04:32:49|0.06111
04:32:50|0.06113
04:32:52|0.06108
04:32:52|0.06107
04:32:53|0.06111
04:32:55|0.06111
04:32:55|0.06114
04:32:57|0.06114
04:32:57|0.06119
04:32:59|0.06113
04:32:59|0.06116
04:33:02|0.06116
04:33:03|0.06118
04:33:03|0.06118
04:33:05|0.0612
04:33:05|0.06118
04:33:06|0.06118
04:33:07|0.0612
04:33:09|0.06116
04:33:09|0.06116
04:33:12|0.06111
04:33:14|0.0612
04:33:14|0.0612
04:33:15|0.0612
04:33:17|0.06116
04:33:18|0.06116
04:33:19|0.06118
04:33:20|0.06118
04:33:21|0.0612
04:33:22|0.06119
04:33:23|0.06118
04:33:25|0.06121
04:33:26|0.06122
04:33:26|0.06124
04:33:28|0.06112
04:33:28|0.0612
04:33:29|0.06125
04:33:30|0.06125
04:33:31|0.06126
04:33:32|0.06135
04:33:33|0.06138
04:33:34|0.06136
04:33:35|0.06134
04:33:36|0.06136
04:33:37|0.06136
04:33:38|0.06136
04:33:40|0.0614
04:33:41|0.06135
04:33:41|0.06137
04:33:43|0.06135
04:33:43|0.06135
04:33:44|0.0614
04:33:45|0.06139
04:33:46|0.06139
04:33:47|0.06139
04:33:48|0.06136
04:33:49|0.06134
04:33:50|0.06134
04:33:52|0.0614
04:33:52|0.06128
04:33:53|0.06135
04:33:54|0.06135
04:33:56|0.06132
04:33:57|0.06135
04:33:58|0.06134
04:34:00|0.06134
04:34:00|0.06132
04:34:02|0.06129
04:34:03|0.06134
04:34:03|0.06134
04:34:05|0.06134
04:34:06|0.06134
04:34:07|0.06134
04:34:08|0.06134
04:34:09|0.0612
04:34:10|0.0612
04:34:10|0.06122
04:34:11|0.0612
04:34:12|0.0612
04:34:14|0.06122
04:34:14|0.06128
04:34:16|0.06132
04:34:17|0.06128
04:34:18|0.06132
04:34:20|0.0614
04:34:20|0.06141
04:34:21|0.0615
04:34:22|0.06146
04:34:24|0.06146
04:34:25|0.06146
04:34:26|0.06146
04:34:27|0.06144
04:34:28|0.06159
04:34:28|0.06155
04:34:29|0.06156
04:34:31|0.06152
04:34:32|0.06158
04:34:32|0.06148
04:34:34|0.06137
04:34:35|0.06143
04:34:36|0.06143
04:34:37|0.06144
04:34:38|0.06144
04:34:39|0.06144
04:34:40|0.06145
04:34:40|0.06144
04:34:41|0.06144
04:34:43|0.06144
04:34:44|0.06163
04:34:44|0.06163
04:34:45|0.06161
04:34:47|0.06159
04:34:48|0.06159
04:34:48|0.06151
04:34:49|0.06157
04:34:51|0.0616
04:34:51|0.06159
04:34:53|0.06159
04:34:54|0.06163
04:34:55|0.06163
04:34:55|0.06164
04:34:57|0.06164
04:34:58|0.06168
04:35:00|0.06165
04:35:00|0.06168
04:35:02|0.06159
04:35:02|0.0616
04:35:04|0.0616
04:35:05|0.06165
04:35:06|0.06168
04:35:07|0.06173
04:35:08|0.06173
04:35:09|0.06175
04:35:10|0.06174
04:35:11|0.06177
04:35:11|0.06179
04:35:13|0.06178
04:35:14|0.06178
04:35:14|0.06179
04:35:16|0.06179
04:35:17|0.06174
04:35:17|0.06164
04:35:19|0.06164
04:35:20|0.06164
04:35:21|0.06161
04:35:22|0.06161
04:35:23|0.06162
04:35:24|0.06161
04:35:25|0.06163
04:35:26|0.06164
04:35:27|0.06164
04:35:28|0.06161
04:35:29|0.06157
04:35:30|0.06158
04:35:31|0.0616
04:35:32|0.06157
04:35:33|0.06163
04:35:34|0.06168
04:35:35|0.06162
04:35:37|0.06158
04:35:38|0.06162
04:35:39|0.06162
04:35:40|0.0616
04:35:41|0.06161
04:35:42|0.06157
04:35:43|0.06157
04:35:44|0.06157
04:35:46|0.06157
04:35:46|0.06162
04:35:48|0.06157
04:35:48|0.06158
04:35:50|0.06155
04:35:50|0.06151
04:35:51|0.06151
04:35:53|0.06151
04:35:54|0.0615
04:35:55|0.06155
04:35:55|0.0616
04:35:57|0.06161
04:35:58|0.06161
04:35:59|0.0616
04:36:01|0.0616
04:36:02|0.0616
04:36:03|0.06158
04:36:04|0.06158
04:36:05|0.06163
04:36:06|0.06156
04:36:07|0.06156
04:36:08|0.06163
04:36:09|0.06157
04:36:10|0.06159
04:36:11|0.06159
04:36:12|0.06159
04:36:13|0.06165
04:36:15|0.06158
04:36:16|0.06156
04:36:17|0.06157
04:36:17|0.06157
04:36:18|0.06155
04:36:20|0.06154
04:36:21|0.06153
04:36:22|0.06149
04:36:22|0.06148
04:36:23|0.06148
04:36:24|0.06149
04:36:25|0.06149
04:36:26|0.06149
04:36:27|0.06147
04:36:28|0.06149
04:36:30|0.06149
04:36:30|0.06149
04:36:32|0.06148
04:36:33|0.06148
04:36:33|0.06148
04:36:34|0.06148
04:36:36|0.06155
04:36:36|0.0615
04:36:37|0.0615
04:36:38|0.0615
04:36:39|0.0615
04:36:41|0.06148
04:36:42|0.06148
04:36:43|0.06152
04:36:44|0.06147
04:36:45|0.06151
04:36:46|0.06147
04:36:47|0.06147
04:36:48|0.06147
04:36:49|0.06147
04:36:50|0.06147
04:36:51|0.06147
04:36:52|0.06147
04:36:53|0.06149
04:36:54|0.06149
04:36:55|0.06149
04:36:56|0.06149
04:36:57|0.06147
04:36:58|0.06139
04:36:59|0.06133
04:37:00|0.06135
04:37:01|0.06136
04:37:02|0.06138
04:37:03|0.06138
04:37:04|0.06137
04:37:06|0.06137
04:37:06|0.06139
04:37:08|0.06144
04:37:09|0.06143
04:37:10|0.06143
04:37:10|0.06143
04:37:12|0.06146
04:37:13|0.06149
04:37:14|0.06149
04:37:15|0.06146
04:37:16|0.06143
04:37:17|0.06146
04:37:18|0.0614
04:37:19|0.0614
04:37:20|0.06142
04:37:21|0.06142
04:37:22|0.06145
04:37:23|0.06149
04:37:25|0.06149
04:37:25|0.06149
04:37:26|0.06149
04:37:27|0.06145
04:37:28|0.06142
04:37:29|0.06142
04:37:30|0.0614
04:37:31|0.0614
04:37:32|0.06135
04:37:34|0.06135
04:37:34|0.06138
04:37:35|0.06137
04:37:37|0.06132
04:37:37|0.06132
04:37:38|0.06136
04:37:39|0.06136
04:37:40|0.06131
04:37:41|0.06127
04:37:43|0.06129
04:37:43|0.06123
04:37:45|0.06127
04:37:45|0.06122
04:37:47|0.0611
04:37:47|0.06106
04:37:48|0.06105
04:37:49|0.06104
04:37:50|0.06094
04:37:51|0.06088
04:37:52|0.0609
04:37:53|0.06095
04:37:55|0.06095
04:37:55|0.06094
04:37:56|0.061
04:37:57|0.061
04:37:58|0.061
04:38:00|0.061
04:38:00|0.06101
04:38:02|0.06101
04:38:04|0.0609
04:38:04|0.0609
04:38:06|0.06088
04:38:07|0.06091
04:38:07|0.061
04:38:08|0.061
04:38:10|0.061
04:38:11|0.06097
04:38:12|0.06097
04:38:13|0.06095
04:38:13|0.06097
04:38:15|0.06097
04:38:16|0.06097
04:38:17|0.06091
04:38:17|0.06092
04:38:19|0.06092
04:38:20|0.06096
04:38:21|0.06096
04:38:22|0.06096
04:38:23|0.06096
04:38:24|0.06096
04:38:25|0.06096
04:38:26|0.06097
04:38:27|0.06096
04:38:27|0.06093
04:38:29|0.06095
04:38:30|0.06095
04:38:31|0.06095
04:38:32|0.06095
04:38:33|0.06098
04:38:34|0.06096
04:38:35|0.06094
04:38:36|0.06096
04:38:37|0.06095
04:38:38|0.06095
04:38:39|0.06097
04:38:40|0.06095
04:38:41|0.06095
04:38:42|0.06095
04:38:43|0.06095
04:38:44|0.06094
04:38:45|0.06098
04:38:46|0.06094
04:38:47|0.06096
04:38:48|0.06101
04:38:49|0.06101
04:38:50|0.06101
04:38:51|0.06101
04:38:52|0.06101
04:38:53|0.06098
04:38:55|0.06098
04:38:55|0.06101
04:38:56|0.06098
04:38:57|0.06098
04:38:58|0.06099
04:39:00|0.06099
04:39:00|0.06096
04:39:02|0.06096
04:39:03|0.06096
04:39:04|0.06096
04:39:06|0.06096
04:39:07|0.06092
04:39:08|0.06092
04:39:09|0.06092
04:39:09|0.06097
04:39:11|0.06097
04:39:12|0.06097
04:39:13|0.06096
04:39:14|0.06096
04:39:15|0.06092
04:39:16|0.06092
04:39:17|0.06092
04:39:18|0.0609
04:39:19|0.06089
04:39:20|0.06089
04:39:21|0.06088
04:39:22|0.06088
04:39:24|0.06087
04:39:25|0.0608
04:39:26|0.0608
04:39:27|0.06079
04:39:28|0.06079
04:39:29|0.06079
04:39:30|0.0608
04:39:31|0.06077
04:39:32|0.06077
04:39:33|0.06077
04:39:34|0.06077
04:39:35|0.06077
04:39:36|0.06077
04:39:37|0.06077
04:39:38|0.06078
04:39:39|0.06077
04:39:40|0.06075
04:39:41|0.06081
04:39:42|0.06081
04:39:43|0.0608
04:39:45|0.0608
04:39:46|0.0608
04:39:46|0.0608
04:39:47|0.0608
04:39:48|0.06078
04:39:50|0.06078
04:39:51|0.06078
04:39:52|0.06078
04:39:53|0.06078
04:39:54|0.06078
04:39:55|0.06078
04:39:56|0.06078
04:39:57|0.06078
04:39:58|0.06078
04:39:59|0.06078
04:40:00|0.06074
04:40:01|0.0607
04:40:02|0.0607
04:40:03|0.0607
04:40:05|0.06067
04:40:06|0.06068
04:40:07|0.06061
04:40:08|0.06059
04:40:09|0.06058
04:40:10|0.06054
04:40:11|0.06059
04:40:12|0.06052
04:40:13|0.06051
04:40:14|0.06063
04:40:15|0.06063
04:40:16|0.06063
04:40:17|0.06063
04:40:18|0.06063
04:40:19|0.06059
04:40:20|0.06059
04:40:21|0.06059
04:40:22|0.06061
04:40:24|0.06064
04:40:24|0.06056
04:40:26|0.06057
04:40:26|0.06055
04:40:27|0.06055
04:40:28|0.06052
04:40:29|0.06055
04:40:30|0.06055
04:40:32|0.06052
04:40:32|0.06062
04:40:34|0.06056
04:40:34|0.06052
04:40:35|0.0606
04:40:37|0.06056
04:40:37|0.0606
04:40:38|0.0606
04:40:39|0.0606
04:40:40|0.06061
04:40:41|0.06061
04:40:42|0.06061
04:40:44|0.06061
04:40:44|0.06064
04:40:45|0.06064
04:40:46|0.06069
04:40:47|0.06067
04:40:48|0.06067
04:40:49|0.06071
04:40:50|0.06071
04:40:52|0.06069
04:40:53|0.06072
04:40:53|0.06072
04:40:55|0.06094
04:40:55|0.06094
04:40:56|0.06097
04:40:57|0.06095
04:40:58|0.06098
04:40:59|0.06096
04:41:00|0.06096
04:41:01|0.06098
04:41:02|0.06096
04:41:03|0.06096
04:41:05|0.06096
04:41:05|0.06099
04:41:08|0.06094
04:41:09|0.06086
04:41:10|0.06078
04:41:11|0.06085
04:41:12|0.0609
04:41:13|0.0609
04:41:14|0.0609
04:41:15|0.0609
04:41:16|0.06098
04:41:18|0.06091
04:41:18|0.06091
04:41:19|0.06096
04:41:20|0.06096
04:41:21|0.06096
04:41:23|0.06109
04:41:24|0.06108
04:41:25|0.0612
04:41:26|0.06112
04:41:27|0.06118
04:41:28|0.06117
04:41:29|0.06116
04:41:30|0.06118
04:41:31|0.0612
04:41:32|0.0612
04:41:33|0.0612
04:41:34|0.06126
04:41:35|0.06128
04:41:36|0.06144
04:41:37|0.06146
04:41:38|0.06145
04:41:39|0.06145
04:41:40|0.06147
04:41:41|0.06144
04:41:42|0.06144
04:41:44|0.06145
04:41:45|0.06146
04:41:46|0.06146
04:41:46|0.0615
04:41:48|0.0615
04:41:49|0.06151
04:41:49|0.06156
04:41:51|0.06161
04:41:52|0.0616
04:41:52|0.06158
04:41:53|0.06158
04:41:55|0.06157
04:41:56|0.06157
04:41:56|0.06146
04:41:58|0.06143
04:41:59|0.06148
04:42:00|0.06149
04:42:00|0.06149
04:42:02|0.06145
04:42:03|0.06145
04:42:04|0.06146
04:42:04|0.06147
04:42:06|0.06144
04:42:08|0.06147
04:42:09|0.06142
04:42:09|0.0614
04:42:10|0.06137
04:42:11|0.06137
04:42:13|0.06137
04:42:14|0.06133
04:42:15|0.06133
04:42:15|0.06133
04:42:17|0.06138
04:42:18|0.0614
04:42:19|0.0614
04:42:20|0.0614
04:42:21|0.06133
04:42:22|0.06127
04:42:23|0.06124
04:42:24|0.06124
04:42:25|0.06127
04:42:25|0.06127
04:42:27|0.06126
04:42:28|0.06126
04:42:29|0.06126
04:42:30|0.06126
04:42:31|0.06131
04:42:32|0.06128
04:42:33|0.06128
04:42:34|0.06128
04:42:35|0.06128
04:42:36|0.06128
04:42:37|0.06128
04:42:38|0.06122
04:42:38|0.06114
04:42:40|0.06114
04:42:41|0.0611
04:42:42|0.0611
04:42:42|0.06107
04:42:44|0.06107
04:42:44|0.06107
04:42:46|0.06107
04:42:47|0.06105
04:42:47|0.06109
04:42:49|0.06106
04:42:50|0.06106
04:42:51|0.06106
04:42:52|0.06103
04:42:53|0.06105
04:42:54|0.06105
04:42:55|0.06108
04:42:56|0.06108
04:42:57|0.06108
04:42:58|0.06109
04:42:59|0.06113
04:43:00|0.06113
04:43:01|0.06113
04:43:02|0.06109
04:43:03|0.06109
04:43:04|0.06109
04:43:05|0.06109
04:43:06|0.06108
04:43:08|0.06111
04:43:09|0.06111
04:43:10|0.06112
04:43:11|0.0611
04:43:12|0.06118
04:43:13|0.0612
04:43:14|0.06118
04:43:15|0.0612
04:43:16|0.06122
04:43:17|0.06122
04:43:18|0.06122
04:43:19|0.0612
04:43:20|0.06122
04:43:21|0.06122
04:43:22|0.06122
04:43:23|0.06122
04:43:24|0.06117
04:43:26|0.06117
04:43:26|0.06115
04:43:28|0.06113
04:43:28|0.06126
04:43:29|0.0612
04:43:31|0.0612
04:43:31|0.06119
04:43:32|0.06119
04:43:34|0.06119
04:43:34|0.06119
04:43:36|0.0612
04:43:36|0.0612
04:43:37|0.0612
04:43:38|0.06112
04:43:39|0.06112
04:43:41|0.06112
04:43:41|0.06112
04:43:42|0.06119
04:43:43|0.06117
04:43:44|0.06115
04:43:46|0.06115
04:43:47|0.06115
04:43:47|0.06116
04:43:48|0.06116
04:43:50|0.06114
04:43:50|0.06114
04:43:51|0.06114
04:43:52|0.06112
04:43:54|0.06112
04:43:55|0.06117
04:43:55|0.06111
04:43:56|0.06111
04:43:58|0.06111
04:43:59|0.06117
04:43:59|0.06117
04:44:00|0.06117
04:44:01|0.06117
04:44:03|0.06122
04:44:03|0.06115
04:44:04|0.06115
04:44:05|0.06119
04:44:06|0.06119
04:44:08|0.06119
04:44:09|0.06119
04:44:10|0.06119
04:44:11|0.06116
04:44:12|0.06116
04:44:14|0.06115
04:44:14|0.06118
04:44:16|0.06119
04:44:16|0.06121
04:44:18|0.06124
04:44:19|0.06116
04:44:20|0.06129
04:44:20|0.06128
04:44:21|0.06129
04:44:23|0.06138
04:44:24|0.06143
04:44:25|0.06137
04:44:26|0.0613
04:44:27|0.06132
04:44:28|0.06139
04:44:29|0.06139
04:44:30|0.06139
04:44:31|0.06139
04:44:32|0.06139
04:44:33|0.06138
04:44:35|0.06138
04:44:35|0.06142
04:44:36|0.06144
04:44:38|0.06147
04:44:39|0.06147
04:44:39|0.06147
04:44:41|0.06147
04:44:41|0.06147
04:44:42|0.06147
04:44:44|0.06147
04:44:45|0.06147
04:44:45|0.06147
04:44:46|0.06147
04:44:48|0.06147
04:44:49|0.06148
04:44:50|0.06144
04:44:50|0.06148
04:44:51|0.06148
04:44:52|0.06146
04:44:53|0.06146
04:44:55|0.06147
04:44:55|0.06147
04:44:56|0.06142
04:44:57|0.06133
04:44:58|0.06133
04:44:59|0.06143
04:45:00|0.06143
04:45:01|0.06143
04:45:02|0.0615
04:45:03|0.0615
04:45:04|0.06155
04:45:05|0.0615
04:45:07|0.06153
04:45:07|0.06151
04:45:09|0.06148
04:45:11|0.06147
04:45:12|0.06141
04:45:12|0.06144
04:45:13|0.06144
04:45:15|0.06143
04:45:16|0.06146
04:45:17|0.06156
04:45:18|0.06146
04:45:19|0.06144
04:45:20|0.06144
04:45:21|0.06148
04:45:22|0.06148
04:45:23|0.06154
04:45:24|0.06154
04:45:25|0.06158
04:45:26|0.06158
04:45:27|0.06158
04:45:27|0.06155
04:45:29|0.06155
04:45:30|0.06153
04:45:31|0.06153
04:45:32|0.06158
04:45:32|0.06156
04:45:34|0.06156
04:45:35|0.06158
04:45:36|0.06153
04:45:37|0.06157
04:45:38|0.06158
04:45:39|0.06154
04:45:40|0.06154
04:45:41|0.06158
04:45:42|0.06154
04:45:43|0.06117
04:45:44|0.06117
04:45:46|0.06121
04:45:46|0.06118
04:45:47|0.06118
04:45:48|0.06118
04:45:50|0.06119
04:45:50|0.06119
04:45:52|0.06121
04:45:52|0.06121
04:45:54|0.0612
04:45:54|0.06114
04:45:56|0.06114
04:45:56|0.06106
04:45:57|0.0611
04:45:59|0.06104
04:46:00|0.06104
04:46:00|0.06105
04:46:01|0.06099
04:46:02|0.06096
04:46:03|0.06094
04:46:04|0.06086
04:46:05|0.06087
04:46:06|0.06093
04:46:08|0.06086
04:46:08|0.0609
04:46:10|0.06098
04:46:11|0.06098
04:46:12|0.061
04:46:14|0.06099
04:46:15|0.06099
04:46:16|0.06099
04:46:16|0.06099
04:46:18|0.06099
04:46:19|0.06099
04:46:20|0.061
04:46:21|0.061
04:46:22|0.06098
04:46:24|0.06098
04:46:25|0.06098
04:46:26|0.06098
04:46:27|0.06097
04:46:28|0.06097
04:46:29|0.06097
04:46:31|0.06097
04:46:32|0.06097
04:46:32|0.06092
04:46:34|0.06092
04:46:34|0.06097
04:46:36|0.06097
04:46:36|0.06097
04:46:37|0.06097
04:46:38|0.06099
04:46:39|0.061
04:46:41|0.061
04:46:42|0.06096
04:46:42|0.06096
04:46:43|0.06093
04:46:44|0.06093
04:46:46|0.06093
04:46:47|0.06093
04:46:47|0.06093
04:46:49|0.06092
04:46:50|0.06092
04:46:51|0.06092
04:46:52|0.06092
04:46:53|0.06092
04:46:54|0.06092
04:46:55|0.0609
04:46:56|0.06093
04:46:57|0.06088
04:46:58|0.06091
04:46:59|0.06088
04:47:00|0.06088
04:47:01|0.06085
04:47:02|0.06085
04:47:03|0.06085
04:47:04|0.06093
04:47:05|0.06093
04:47:06|0.06093
04:47:07|0.06099
04:47:08|0.06099
04:47:09|0.06095
04:47:10|0.06092
04:47:11|0.06092
04:47:13|0.06092
04:47:14|0.06092
04:47:15|0.06089
04:47:16|0.06093
04:47:18|0.06088
04:47:19|0.06087
04:47:19|0.06082
04:47:20|0.06085
04:47:22|0.06085
04:47:23|0.06081
04:47:24|0.06081
04:47:25|0.0608
04:47:26|0.06088
04:47:27|0.06088
04:47:28|0.06088
04:47:29|0.06088
04:47:29|0.0608
04:47:31|0.0608
04:47:31|0.0608
04:47:33|0.0608
04:47:33|0.0608
04:47:35|0.0608
04:47:36|0.0608
04:47:37|0.06078
04:47:39|0.06078
04:47:40|0.06079
04:47:41|0.06077
04:47:41|0.06067
04:47:43|0.06062
04:47:44|0.06063
04:47:45|0.06063
04:47:46|0.06062
04:47:47|0.06071
04:47:48|0.06069
04:47:49|0.06073
04:47:50|0.0607
04:47:51|0.0607
04:47:52|0.06067
04:47:53|0.06067
04:47:54|0.06072
04:47:55|0.06072
04:47:56|0.06072
04:47:57|0.06073
04:47:58|0.06064
04:47:59|0.06064
04:48:00|0.06064
04:48:01|0.06064
04:48:02|0.06064
04:48:03|0.06061
04:48:04|0.06061
04:48:05|0.06061
04:48:06|0.06067
04:48:07|0.06067
04:48:08|0.06062
04:48:09|0.06062
04:48:10|0.06065
04:48:11|0.06065
04:48:13|0.06069
04:48:14|0.06062
04:48:15|0.06062
04:48:16|0.06062
04:48:17|0.06062
04:48:18|0.06065
04:48:19|0.06067
04:48:20|0.06065
04:48:21|0.06065
04:48:22|0.06065
04:48:23|0.06064
04:48:24|0.06064
04:48:25|0.06064
04:48:26|0.06064
04:48:27|0.06072
04:48:28|0.06074
04:48:30|0.06074
04:48:30|0.06074
04:48:32|0.06074
04:48:32|0.06074
04:48:33|0.06064
04:48:35|0.06064
04:48:35|0.06066
04:48:36|0.06066
04:48:38|0.06066
04:48:38|0.06066
04:48:40|0.06066
04:48:41|0.06072
04:48:41|0.06069
04:48:42|0.06068
04:48:44|0.06074
04:48:45|0.06074
04:48:45|0.06073
04:48:47|0.06072
04:48:48|0.06072
04:48:49|0.06072
04:48:50|0.06071
04:48:51|0.06071
04:48:52|0.06067
04:48:53|0.06073
04:48:53|0.06084
04:48:55|0.06092
04:48:56|0.06092
04:48:56|0.06099
04:48:57|0.06099
04:48:58|0.06103
04:49:00|0.06109
04:49:00|0.06112
04:49:02|0.06115
04:49:03|0.06111
04:49:04|0.06114
04:49:05|0.06114
04:49:06|0.06112
04:49:08|0.06115
04:49:08|0.0611
04:49:09|0.06102
04:49:10|0.06102
04:49:11|0.06097
04:49:12|0.06097
04:49:13|0.06088
04:49:15|0.06088
04:49:15|0.06089
04:49:17|0.06088
04:49:18|0.06088
04:49:19|0.06085
04:49:20|0.06085
04:49:21|0.06083
04:49:22|0.0608
04:49:23|0.0607
04:49:24|0.06067
04:49:25|0.06067
04:49:26|0.06067
04:49:27|0.06067
04:49:28|0.06067
04:49:29|0.06067
04:49:31|0.06067
04:49:32|0.06099
04:49:33|0.06104
04:49:33|0.06097
04:49:35|0.06097
04:49:35|0.06088
04:49:37|0.0609
04:49:37|0.06089
04:49:39|0.06089
04:49:40|0.0608
04:49:40|0.0608
04:49:42|0.0608
04:49:44|0.06077
04:49:44|0.0608
04:49:45|0.0608
04:49:46|0.06073
04:49:47|0.06077
04:49:48|0.06077
04:49:49|0.06072
04:49:51|0.06072
04:49:51|0.06072
04:49:52|0.06077
04:49:53|0.06077
04:49:54|0.06077
04:49:55|0.0607
04:49:56|0.0607
04:49:57|0.0607
04:49:59|0.0607
04:49:59|0.06075
04:50:00|0.06075
04:50:01|0.0607
04:50:03|0.0607
04:50:03|0.0607
04:50:04|0.06071
04:50:05|0.06071
04:50:07|0.06071
04:50:07|0.06071
04:50:08|0.06074
04:50:09|0.06074
04:50:10|0.06076
04:50:11|0.06076
04:50:13|0.0607
04:50:14|0.06072
04:50:15|0.06077
04:50:16|0.06077
04:50:17|0.06077
04:50:18|0.06077
04:50:19|0.06077
04:50:21|0.06077
04:50:21|0.06077
04:50:23|0.06077
04:50:24|0.06077
04:50:24|0.06077
04:50:25|0.0608
04:50:26|0.06083
04:50:28|0.06098
04:50:29|0.06104
04:50:30|0.06096
04:50:30|0.06089
04:50:32|0.06089
04:50:33|0.06093
04:50:33|0.06092
04:50:34|0.06098
04:50:36|0.06101
04:50:36|0.06098
04:50:38|0.06098
04:50:38|0.06089
04:50:39|0.06089
04:50:41|0.06089
04:50:41|0.06089
04:50:42|0.06089
04:50:44|0.0609
04:50:45|0.06093
04:50:45|0.06089
04:50:46|0.06089
04:50:47|0.06089
04:50:48|0.06089
04:50:50|0.06089
04:50:51|0.06089
04:50:52|0.06089
04:50:52|0.06086
04:50:54|0.06095
04:50:55|0.06096
04:50:56|0.06097
04:50:56|0.06107
04:50:58|0.06113
04:50:59|0.06113
04:50:59|0.06113
04:51:01|0.06113
04:51:02|0.06106
04:51:03|0.06106
04:51:04|0.061
04:51:05|0.06107
04:51:06|0.06109
04:51:07|0.06109
04:51:08|0.06103
04:51:09|0.06108
04:51:11|0.06112
04:51:12|0.06113
04:51:12|0.06116
04:51:13|0.06118
04:51:15|0.06122
04:51:16|0.0613
04:51:17|0.06131
04:51:18|0.06131
04:51:19|0.06131
04:51:20|0.06129
04:51:21|0.06129
04:51:22|0.06132
04:51:23|0.06132
04:51:24|0.06132
04:51:25|0.06129
04:51:27|0.06132
04:51:28|0.06132
04:51:28|0.0614
04:51:29|0.06136
04:51:30|0.06137
04:51:31|0.06136
04:51:32|0.06134
04:51:34|0.06136
04:51:35|0.06136
04:51:35|0.0614
04:51:36|0.06139
04:51:38|0.06142
04:51:39|0.06142
04:51:40|0.06142
04:51:40|0.06142
04:51:42|0.06142
04:51:42|0.06142
04:51:43|0.06142
04:51:45|0.06137
04:51:45|0.06137
04:51:46|0.06143
04:51:48|0.06143
04:51:49|0.06142
04:51:49|0.06144
04:51:50|0.06144
04:51:52|0.06151
04:51:53|0.06155
04:51:54|0.06155
04:51:55|0.06148
04:51:55|0.06141
04:51:57|0.06142
04:51:58|0.06144
04:52:00|0.06148
04:52:00|0.0615
04:52:02|0.06152
04:52:02|0.06158
04:52:03|0.06145
04:52:04|0.06131
04:52:05|0.06131
04:52:07|0.0612
04:52:08|0.06097
04:52:09|0.06102
04:52:10|0.061
04:52:11|0.061
04:52:12|0.06106
04:52:13|0.06106
04:52:14|0.06111
04:52:14|0.0611
04:52:17|0.06105
04:52:18|0.06106
04:52:19|0.06106
04:52:20|0.06109
04:52:22|0.06109
04:52:22|0.06104
04:52:23|0.06098
04:52:25|0.06098
04:52:25|0.06098
04:52:27|0.06098
04:52:28|0.061
04:52:28|0.061
04:52:30|0.061
04:52:31|0.06098
04:52:32|0.06098
04:52:32|0.06098
04:52:34|0.06098
04:52:35|0.06098
04:52:36|0.06098
04:52:37|0.06098
04:52:38|0.06102
04:52:39|0.06104
04:52:40|0.06104
04:52:41|0.06104
04:52:41|0.06102
04:52:43|0.06102
04:52:44|0.06098
04:52:44|0.06098
04:52:45|0.06098
04:52:47|0.06098
04:52:48|0.06098
04:52:49|0.06098
04:52:49|0.06106
04:52:50|0.06103
04:52:51|0.06108
04:52:52|0.0611
04:52:54|0.06102
04:52:55|0.06102
04:52:56|0.06102
04:52:56|0.06102
04:52:57|0.06102
04:52:59|0.06104
04:53:00|0.0611
04:53:01|0.0611
04:53:02|0.0611
04:53:03|0.0611
04:53:04|0.06105
04:53:05|0.06102
04:53:06|0.06102
04:53:07|0.06111
04:53:08|0.06111
04:53:09|0.0611
04:53:11|0.06113
04:53:11|0.06113
04:53:12|0.06113
04:53:14|0.06113
04:53:14|0.06112
04:53:15|0.06108
04:53:17|0.06108
04:53:19|0.06108
04:53:19|0.06112
04:53:20|0.06112
04:53:21|0.06112
04:53:22|0.06112
04:53:24|0.06112
04:53:25|0.06112
04:53:26|0.06111
04:53:26|0.0612
04:53:27|0.06118
04:53:28|0.06118
04:53:29|0.06118
04:53:31|0.06118
04:53:32|0.0612
04:53:33|0.06122
04:53:34|0.06122
04:53:34|0.06122
04:53:36|0.06121
04:53:37|0.06124
04:53:38|0.06121
04:53:39|0.06127
04:53:40|0.06127
04:53:41|0.06127
04:53:42|0.06127
04:53:43|0.06127
04:53:44|0.06126
04:53:45|0.06132
04:53:46|0.06129
04:53:47|0.06129
04:53:48|0.06129
04:53:49|0.06132
04:53:50|0.06127
04:53:51|0.06128
04:53:52|0.06132
04:53:53|0.06133
04:53:54|0.06132
04:53:55|0.06131
04:53:56|0.06131
04:53:57|0.06131
04:53:58|0.06129
04:53:59|0.06129
04:54:00|0.06131
04:54:01|0.06131
04:54:03|0.06129
04:54:03|0.06129
04:54:05|0.06129
04:54:05|0.06129
04:54:06|0.06129
04:54:07|0.06104
04:54:08|0.061
04:54:09|0.06095
04:54:10|0.06097
04:54:11|0.06092
04:54:12|0.06092
04:54:13|0.06092
04:54:14|0.06092
04:54:15|0.06102
04:54:16|0.06102
04:54:18|0.06103
04:54:20|0.06091
04:54:21|0.06089
04:54:22|0.06084
04:54:23|0.06084
04:54:24|0.06085
04:54:25|0.06087
04:54:26|0.06091
04:54:27|0.06086
04:54:28|0.06085
04:54:29|0.06085
04:54:30|0.06082
04:54:31|0.0608
04:54:32|0.0608
04:54:33|0.0608
04:54:34|0.0608
04:54:36|0.06081
04:54:37|0.06081
04:54:37|0.06081
04:54:39|0.06081
04:54:39|0.06081
04:54:40|0.06081
04:54:41|0.06081
04:54:43|0.06081
04:54:43|0.06086
04:54:44|0.06087
04:54:46|0.06085
04:54:46|0.06085
04:54:48|0.06084
04:54:48|0.06084
04:54:50|0.06086
04:54:51|0.06085
04:54:51|0.06085
04:54:52|0.06085
04:54:54|0.06085
04:54:54|0.06085
04:54:56|0.06085
04:54:56|0.06084
04:54:58|0.06079
04:54:58|0.06079
04:54:59|0.06072
04:55:00|0.06072
04:55:02|0.06075
04:55:02|0.06076
04:55:04|0.06077
04:55:04|0.06077
04:55:05|0.0608
04:55:06|0.0608
04:55:08|0.0608
04:55:09|0.06086
04:55:09|0.06092
04:55:10|0.06097
04:55:11|0.06097
04:55:12|0.06107
04:55:13|0.06105
04:55:14|0.06119
04:55:15|0.06115
04:55:16|0.06122
04:55:17|0.06122
04:55:19|0.06123
04:55:20|0.06123
04:55:21|0.06123
04:55:22|0.06123
04:55:23|0.0612
04:55:24|0.0612
04:55:25|0.06124
04:55:26|0.06124
04:55:27|0.06124
04:55:28|0.06122
04:55:29|0.06125
04:55:31|0.06132
04:55:32|0.06139
04:55:33|0.06146
04:55:34|0.06144
04:55:35|0.06153
04:55:36|0.06154
04:55:37|0.06152
04:55:38|0.0615
04:55:39|0.06152
04:55:40|0.06157
04:55:41|0.06156
04:55:42|0.06167
04:55:43|0.06162
04:55:44|0.06168
04:55:45|0.06167
04:55:46|0.06173
04:55:47|0.06173
04:55:48|0.06178
04:55:49|0.06177
04:55:50|0.06184
04:55:51|0.06181
04:55:52|0.06184
04:55:53|0.06178
04:55:54|0.06178
04:55:55|0.06183
04:55:56|0.06175
04:55:57|0.06175
04:55:58|0.06178
04:55:59|0.06178
04:56:01|0.06171
04:56:01|0.06171
04:56:02|0.06182
04:56:03|0.06173
04:56:04|0.06169
04:56:06|0.06168
04:56:07|0.06171
04:56:07|0.06166
04:56:09|0.0617
04:56:10|0.0617
04:56:11|0.0617
04:56:11|0.06167
04:56:12|0.0617
04:56:13|0.0617
04:56:15|0.0617
04:56:15|0.06171
04:56:17|0.06182
04:56:18|0.06171
04:56:18|0.06171
04:56:21|0.06164
04:56:21|0.06162
04:56:23|0.06164
04:56:24|0.0616
04:56:25|0.06166
04:56:26|0.06162
04:56:27|0.06163
04:56:28|0.06163
04:56:29|0.06165
04:56:30|0.06165
04:56:32|0.06165
04:56:32|0.06165
04:56:34|0.06164
04:56:34|0.06158
04:56:35|0.06155
04:56:37|0.06152
04:56:38|0.0614
04:56:39|0.0614
04:56:40|0.06141
04:56:41|0.06141
04:56:42|0.06159
04:56:44|0.06156
04:56:44|0.06155
04:56:46|0.06158
04:56:46|0.06152
04:56:47|0.06157
04:56:48|0.06155
04:56:50|0.06157
04:56:51|0.06148
04:56:52|0.06149
04:56:53|0.06146
04:56:53|0.06144
04:56:55|0.06143
04:56:56|0.06142
04:56:57|0.06142
04:56:57|0.06163
04:56:58|0.06164
04:57:00|0.06163
04:57:00|0.06159
04:57:02|0.06161
04:57:03|0.06159
04:57:04|0.06159
04:57:05|0.06159
04:57:06|0.06158
04:57:06|0.0616
04:57:08|0.0616
04:57:09|0.06156
04:57:10|0.06156
04:57:11|0.06156
04:57:11|0.06156
04:57:13|0.06153
04:57:14|0.06148
04:57:14|0.06146
04:57:16|0.06146
04:57:16|0.06146
04:57:18|0.06146
04:57:19|0.06151
04:57:20|0.06151
04:57:21|0.06151
04:57:23|0.06155
04:57:23|0.0616
04:57:25|0.06159
04:57:26|0.06159
04:57:27|0.06153
04:57:27|0.06153
04:57:29|0.06153
04:57:30|0.06159
04:57:31|0.0615
04:57:32|0.0615
04:57:33|0.06155
04:57:34|0.06148
04:57:35|0.06152
04:57:36|0.06152
04:57:37|0.06156
04:57:38|0.06155
04:57:39|0.06155
04:57:40|0.06155
04:57:41|0.06155
04:57:42|0.06155
04:57:43|0.06155
04:57:44|0.06155
04:57:45|0.0616
04:57:46|0.06158
04:57:48|0.06155
04:57:49|0.06159
04:57:49|0.06164
04:57:50|0.06164
04:57:51|0.06164
04:57:53|0.06165
04:57:54|0.06165
04:57:54|0.06165
04:57:55|0.06165
04:57:57|0.06165
04:57:58|0.06164
04:57:59|0.06164
04:58:00|0.06161
04:58:01|0.06161
04:58:02|0.0616
04:58:04|0.06158
04:58:04|0.0616
04:58:06|0.0616
04:58:07|0.06161
04:58:07|0.06163
04:58:09|0.06163
04:58:09|0.06163
04:58:10|0.06155
04:58:12|0.06159
04:58:13|0.06154
04:58:13|0.06154
04:58:14|0.06155
04:58:16|0.0615
04:58:17|0.0615
04:58:17|0.06148
04:58:19|0.06148
04:58:20|0.06148
04:58:21|0.06148
04:58:22|0.06154
04:58:24|0.06154
04:58:26|0.06155
04:58:27|0.06157
04:58:28|0.06161
04:58:28|0.06162
04:58:30|0.06162
04:58:31|0.06159
04:58:32|0.06159
04:58:33|0.06159
04:58:33|0.06159
04:58:35|0.06155
04:58:36|0.06159
04:58:37|0.06159
04:58:38|0.06159
04:58:39|0.06159
04:58:40|0.06151
04:58:41|0.06148
04:58:42|0.06148
04:58:43|0.06147
04:58:45|0.06148
04:58:45|0.06149
04:58:47|0.06148
04:58:48|0.06147
04:58:48|0.06147
04:58:49|0.06147
04:58:50|0.06147
04:58:52|0.06147
04:58:53|0.06147
04:58:54|0.06147
04:58:54|0.06147
04:58:56|0.06147
04:58:57|0.06148
04:58:58|0.06149
04:59:00|0.06151
04:59:00|0.06156
04:59:02|0.06155
04:59:02|0.06158
04:59:04|0.06156
04:59:05|0.06158
04:59:05|0.06158
04:59:07|0.06158
04:59:07|0.06151
04:59:08|0.0615
04:59:09|0.0615
04:59:10|0.06155
04:59:11|0.06159
04:59:12|0.06158
04:59:13|0.06161
04:59:14|0.06163
04:59:15|0.06165
04:59:16|0.06155
04:59:17|0.06162
04:59:18|0.06162
04:59:20|0.06164
04:59:20|0.06164
04:59:21|0.06165
04:59:22|0.06165
04:59:24|0.06164
04:59:24|0.06165
04:59:27|0.06163
04:59:27|0.06163
04:59:29|0.06155
04:59:30|0.0616
04:59:31|0.06156
04:59:32|0.06154
04:59:33|0.06154
04:59:34|0.06154
04:59:35|0.06154
04:59:36|0.06155
04:59:37|0.06153
04:59:38|0.06156
04:59:39|0.06155
04:59:41|0.06155
04:59:41|0.06159
04:59:43|0.06159
04:59:43|0.06159
04:59:45|0.06155
04:59:45|0.06158
04:59:46|0.06158
04:59:48|0.06141
04:59:48|0.06145
04:59:49|0.06146
04:59:50|0.06145
04:59:52|0.06145
04:59:52|0.0615
04:59:54|0.0615
04:59:54|0.06149
04:59:55|0.06149
04:59:56|0.06146
04:59:57|0.06146
04:59:59|0.06146
05:00:00|0.06146
05:00:01|0.06148
05:00:02|0.06145
05:00:02|0.06143
05:00:05|0.06143
05:00:06|0.06146
05:00:07|0.06146
05:00:08|0.06144
05:00:09|0.06145
05:00:09|0.0615
05:00:10|0.0615
05:00:11|0.06146
05:00:12|0.06141
05:00:13|0.06142
05:00:14|0.06138
05:00:15|0.06125
05:00:16|0.06131
05:00:17|0.06127
05:00:18|0.06127
05:00:19|0.06121
05:00:20|0.06122
05:00:21|0.06114
05:00:22|0.06113
05:00:24|0.06112
05:00:26|0.06114
05:00:26|0.06116
05:00:28|0.06111
05:00:28|0.06111
05:00:30|0.06114
05:00:31|0.06114
05:00:32|0.06107
05:00:33|0.06102
05:00:34|0.06102
05:00:35|0.06102
05:00:36|0.06102
05:00:36|0.06103
05:00:39|0.06107
05:00:39|0.06105
05:00:40|0.06102
05:00:41|0.06102
05:00:42|0.06104
05:00:43|0.06105
05:00:45|0.06112
05:00:45|0.06112
05:00:47|0.06103
05:00:48|0.06108
05:00:48|0.06106
05:00:49|0.0611
05:00:50|0.06111
05:00:51|0.0612
05:00:52|0.06126
05:00:53|0.06132
05:00:55|0.06133
05:00:55|0.06132
05:00:56|0.06123
05:00:57|0.06123
05:00:59|0.06123
05:00:59|0.06123
05:01:01|0.06124
05:01:02|0.06124
05:01:03|0.06124
05:01:04|0.06124
05:01:04|0.06123
05:01:06|0.06123
05:01:07|0.06128
05:01:08|0.06128
05:01:08|0.06123
05:01:10|0.06134
05:01:10|0.06134
05:01:12|0.06134
05:01:12|0.06136
05:01:14|0.06135
05:01:15|0.06131
05:01:15|0.06138
05:01:17|0.06123
05:01:17|0.06123
05:01:19|0.06123
05:01:19|0.06123
05:01:21|0.06123
05:01:22|0.06135
05:01:23|0.06135
05:01:24|0.06135
05:01:25|0.06135
05:01:27|0.06132
05:01:28|0.06128
05:01:29|0.06128
05:01:30|0.06125
05:01:31|0.06121
05:01:31|0.06124
05:01:32|0.06124
05:01:34|0.06124
05:01:34|0.06127
05:01:35|0.06127
05:01:37|0.06127
05:01:38|0.06127
05:01:38|0.06127
05:01:39|0.06127
05:01:40|0.06127
05:01:42|0.06127
05:01:43|0.06129
05:01:43|0.06129
05:01:45|0.06129
05:01:46|0.06137
05:01:47|0.06133
05:01:49|0.06133
05:01:50|0.06133
05:01:51|0.06133
05:01:52|0.06133
05:01:53|0.06133
05:01:53|0.06133
05:01:55|0.0613
05:01:56|0.0613
05:01:57|0.06133
05:01:58|0.06133
05:01:59|0.06133
05:02:00|0.06133
05:02:01|0.06133
05:02:02|0.06129
05:02:03|0.06125
05:02:04|0.06131
05:02:05|0.06131
05:02:06|0.06127
05:02:08|0.06124
05:02:08|0.06124
05:02:09|0.06124
05:02:10|0.06124
05:02:11|0.06118
05:02:13|0.06118
05:02:13|0.06127
05:02:15|0.06127
05:02:15|0.06127
05:02:17|0.06127
05:02:17|0.06127
05:02:19|0.06127
05:02:19|0.06131
05:02:20|0.06133
05:02:21|0.0613
05:02:23|0.06128
05:02:24|0.06128
05:02:24|0.06128
05:02:26|0.06128
05:02:27|0.06128
05:02:28|0.06125
05:02:29|0.06124
05:02:30|0.06124
05:02:32|0.06126
05:02:32|0.06126
05:02:33|0.06126
05:02:35|0.06126
05:02:36|0.06123
05:02:36|0.06125
05:02:38|0.06125
05:02:39|0.06125
05:02:40|0.06125
05:02:41|0.06125
05:02:41|0.06125
05:02:43|0.06121
05:02:43|0.06124
05:02:45|0.06124
05:02:46|0.06124
05:02:46|0.06124
05:02:48|0.06132
05:02:50|0.06133
05:02:50|0.06133
05:02:51|0.06133
05:02:52|0.06128
05:02:54|0.0613
05:02:54|0.0613
05:02:55|0.0613
05:02:56|0.0613
05:02:57|0.0613
05:02:59|0.0613
05:02:59|0.06127
05:03:01|0.06127
05:03:01|0.06128
05:03:02|0.06128
05:03:03|0.06128
05:03:05|0.06127
05:03:05|0.06127
05:03:06|0.06128
05:03:08|0.06128
05:03:09|0.06127
05:03:09|0.06129
05:03:10|0.0613
05:03:11|0.06131
05:03:13|0.06131
05:03:13|0.06131
05:03:15|0.06131
05:03:15|0.06131
05:03:16|0.06133
05:03:17|0.0613
05:03:19|0.06135
05:03:19|0.06132
05:03:20|0.06132
05:03:21|0.06141
05:03:22|0.06145
05:03:23|0.06145
05:03:24|0.06149
05:03:25|0.06144
05:03:27|0.06147
05:03:28|0.06147
05:03:29|0.0615
05:03:30|0.0616
05:03:31|0.06161
05:03:32|0.06161
05:03:33|0.06161
05:03:34|0.06159
05:03:36|0.06159
05:03:37|0.06167
05:03:38|0.06167
05:03:39|0.06165
05:03:40|0.06164
05:03:40|0.06164
05:03:41|0.06164
05:03:42|0.06165
05:03:43|0.06165
05:03:44|0.06172
05:03:45|0.06172
05:03:47|0.06172
05:03:47|0.06168
05:03:49|0.06168
05:03:50|0.06176
05:03:51|0.06176
05:03:52|0.06176
05:03:53|0.06173
05:03:54|0.06176
05:03:55|0.06167
05:03:56|0.06167
05:03:57|0.06164
05:03:58|0.06163
05:03:59|0.06163
05:04:00|0.06164
05:04:00|0.06164
05:04:02|0.06162
05:04:03|0.06164
05:04:04|0.06161
05:04:05|0.06154
05:04:06|0.06157
05:04:07|0.06163
05:04:08|0.06157
05:04:09|0.06156
05:04:10|0.06152
05:04:11|0.06142
05:04:13|0.06136
05:04:13|0.06135
05:04:15|0.06132
05:04:16|0.06134
05:04:17|0.06133
05:04:18|0.06126
05:04:19|0.06132
05:04:20|0.06129
05:04:21|0.06122
05:04:22|0.0612
05:04:23|0.06121
05:04:24|0.06121
05:04:25|0.06125
05:04:26|0.06123
05:04:27|0.06122
05:04:28|0.06121
05:04:29|0.06121
05:04:31|0.06126
05:04:32|0.06125
05:04:33|0.06119
05:04:33|0.06118
05:04:34|0.06109
05:04:35|0.06113
05:04:37|0.06113
05:04:37|0.06116
05:04:38|0.06114
05:04:39|0.06114
05:04:41|0.06114
05:04:41|0.06111
05:04:43|0.06111
05:04:43|0.06115
05:04:44|0.06121
05:04:46|0.06116
05:04:46|0.06103
05:04:48|0.06103
05:04:49|0.061
05:04:50|0.061
05:04:51|0.06101
05:04:52|0.06101
05:04:53|0.061
05:04:54|0.06101
05:04:55|0.06095
05:04:56|0.061
05:04:57|0.06095
05:04:58|0.06095
05:04:59|0.06091
05:05:00|0.061
05:05:01|0.061
05:05:03|0.061
05:05:04|0.06096
05:05:04|0.06099
05:05:06|0.06112
05:05:07|0.06117
05:05:08|0.06116
05:05:09|0.06117
05:05:10|0.06119
05:05:11|0.06112
05:05:12|0.06107
05:05:13|0.06111
05:05:14|0.06109
05:05:15|0.06113
05:05:16|0.06116
05:05:17|0.06116
05:05:18|0.06116
05:05:19|0.06115
05:05:20|0.06107
05:05:21|0.06105
05:05:22|0.06106
05:05:23|0.06114
05:05:25|0.06115
05:05:25|0.06108
05:05:26|0.06111
05:05:27|0.06116
05:05:28|0.06114
05:05:30|0.0612
05:05:32|0.06117
05:05:33|0.06107
05:05:34|0.06099
05:05:35|0.06097
05:05:36|0.06086
05:05:37|0.06082
05:05:38|0.06078
05:05:40|0.06075
05:05:41|0.06088
05:05:41|0.0608
05:05:43|0.0608
05:05:44|0.06074
05:05:44|0.06074
05:05:46|0.06074
05:05:46|0.06079
05:05:47|0.0607
05:05:49|0.0607
05:05:51|0.06087
05:05:51|0.06083
05:05:52|0.06083
05:05:53|0.06085
05:05:55|0.06093
05:05:56|0.06096
05:05:57|0.06099
05:05:58|0.06095
05:05:59|0.06096
05:06:01|0.06096
05:06:02|0.06097
05:06:02|0.06099
05:06:04|0.06103
05:06:04|0.06103
05:06:05|0.06112
05:06:07|0.06105
05:06:07|0.06104
05:06:08|0.06112
05:06:10|0.06119
05:06:10|0.06117
05:06:12|0.06117
05:06:13|0.06132
05:06:14|0.06133
05:06:15|0.06128
05:06:16|0.06125
05:06:17|0.06127
05:06:18|0.06151
05:06:18|0.06131
05:06:19|0.06145
05:06:21|0.06144
05:06:22|0.06156
05:06:23|0.06165
05:06:23|0.0617
05:06:24|0.06171
05:06:26|0.06176
05:06:26|0.06172
05:06:28|0.06167
05:06:29|0.06164
05:06:31|0.06156
05:06:31|0.06167
05:06:32|0.06183
05:06:33|0.06173
05:06:35|0.06174
05:06:35|0.06175
05:06:37|0.06173
05:06:38|0.06181
05:06:39|0.06182
05:06:39|0.06172
05:06:41|0.06174
05:06:42|0.06182
05:06:42|0.06176
05:06:44|0.0618
05:06:44|0.06182
05:06:45|0.06183
05:06:46|0.0619
05:06:47|0.06187
05:06:48|0.06194
05:06:49|0.06196
05:06:50|0.06192
05:06:51|0.06197
05:06:52|0.06201
05:06:53|0.06212
05:06:55|0.06209
05:06:56|0.06215
05:06:57|0.062
05:06:58|0.06198
05:06:59|0.06205
05:07:00|0.06208
05:07:01|0.06207
05:07:02|0.06202
05:07:03|0.06202
05:07:04|0.06194
05:07:05|0.06173
05:07:06|0.06174
05:07:07|0.06177
05:07:08|0.06181
05:07:09|0.06183
05:07:10|0.06177
05:07:11|0.06184
05:07:12|0.06173
05:07:13|0.06173
05:07:14|0.06179
05:07:15|0.06178
05:07:17|0.06174
05:07:17|0.06174
05:07:18|0.06178
05:07:20|0.06173
05:07:20|0.06171
05:07:21|0.06173
05:07:22|0.06183
05:07:23|0.06183
05:07:24|0.06184
05:07:25|0.06186
05:07:26|0.06184
05:07:27|0.06184
05:07:28|0.06183
05:07:29|0.06179
05:07:31|0.06182
05:07:32|0.06187
05:07:34|0.06189
05:07:34|0.06187
05:07:36|0.0619
05:07:37|0.06178
05:07:38|0.06179
05:07:39|0.06175
05:07:40|0.06179
05:07:40|0.06192
05:07:42|0.06188
05:07:43|0.06183
05:07:44|0.06192
05:07:45|0.06201
05:07:46|0.06202
05:07:46|0.06187
05:07:48|0.06183
05:07:49|0.06182
05:07:50|0.06193
05:07:50|0.0619
05:07:51|0.06193
05:07:53|0.06198
05:07:54|0.06198
05:07:55|0.06201
05:07:56|0.06196
05:07:57|0.06196
05:07:58|0.06194
05:07:59|0.06194
05:08:00|0.06196
05:08:01|0.06194
05:08:02|0.06204
05:08:03|0.06199
05:08:04|0.06212
05:08:05|0.06214
05:08:06|0.06204
05:08:07|0.06205
05:08:08|0.062
05:08:09|0.06209
05:08:10|0.06202
05:08:11|0.06199
05:08:12|0.06199
05:08:14|0.06199
05:08:15|0.0621
05:08:16|0.06201
05:08:17|0.06199
05:08:17|0.06199
05:08:19|0.06205
05:08:19|0.06196
05:08:21|0.06199
05:08:21|0.062
05:08:23|0.06205
05:08:24|0.06205
05:08:25|0.062
05:08:26|0.06195
05:08:26|0.06194
05:08:28|0.0619
05:08:29|0.06187
05:08:30|0.06184
05:08:30|0.0619
05:08:32|0.06183
05:08:33|0.06184
05:08:35|0.06189
05:08:36|0.06184
05:08:37|0.06182
05:08:39|0.06185
05:08:39|0.06192
05:08:41|0.06199
05:08:42|0.06192
05:08:43|0.06192
05:08:45|0.06198
05:08:46|0.06196
05:08:46|0.06194
05:08:47|0.06194
05:08:48|0.06188
05:08:50|0.06193
05:08:50|0.06185
05:08:51|0.0618
05:08:53|0.06187
05:08:54|0.06185
05:08:55|0.06184
05:08:56|0.06192
05:08:57|0.06191
05:08:58|0.06188
05:08:59|0.06188
05:09:00|0.06191
05:09:01|0.06186
05:09:02|0.06191
05:09:03|0.06193
05:09:04|0.06193
05:09:05|0.06192
05:09:06|0.06192
05:09:08|0.06191
05:09:08|0.06191
05:09:10|0.06193
05:09:11|0.06192
05:09:11|0.06196
05:09:12|0.06195
05:09:13|0.06209
05:09:15|0.06201
05:09:16|0.06197
05:09:17|0.06194
05:09:17|0.06194
05:09:18|0.06194
05:09:19|0.06194
05:09:21|0.06194
05:09:22|0.06196
05:09:24|0.06198
05:09:25|0.06197
05:09:25|0.06199
05:09:26|0.06199
05:09:27|0.06189
05:09:28|0.06197
05:09:29|0.0619
05:09:30|0.06181
05:09:31|0.06186
05:09:33|0.0619
05:09:35|0.06191
05:09:36|0.06188
05:09:37|0.06186
05:09:38|0.06187
05:09:39|0.0618
05:09:41|0.06183
05:09:41|0.06184
05:09:43|0.06188
05:09:44|0.06195
05:09:45|0.06188
05:09:46|0.06184
05:09:47|0.06186
05:09:48|0.06181
05:09:50|0.06181
05:09:51|0.06188
05:09:51|0.06185
05:09:52|0.0618
05:09:54|0.06181
05:09:55|0.0618
05:09:55|0.0618
05:09:56|0.06185
05:09:57|0.0618
05:09:58|0.06187
05:09:59|0.06167
05:10:00|0.06176
05:10:01|0.06174
05:10:02|0.06183
05:10:03|0.06186
05:10:04|0.06189
05:10:05|0.06191
05:10:06|0.062
05:10:07|0.06189
05:10:08|0.06188
05:10:09|0.06186
05:10:10|0.06184
05:10:11|0.06184
05:10:12|0.06172
05:10:13|0.06179
05:10:14|0.06188
05:10:15|0.06185
05:10:16|0.06188
05:10:17|0.06188
05:10:18|0.06188
05:10:19|0.06189
05:10:20|0.06191
05:10:21|0.06193
05:10:22|0.06194
05:10:23|0.06194
05:10:24|0.06193
05:10:26|0.06189
05:10:26|0.06181
05:10:27|0.06182
05:10:28|0.06183
05:10:30|0.06189
05:10:31|0.06196
05:10:32|0.06193
05:10:32|0.06193
05:10:34|0.06202
05:10:35|0.06195
05:10:36|0.06197
05:10:37|0.06203
05:10:38|0.06198
05:10:40|0.062
05:10:41|0.06198
05:10:42|0.062
05:10:43|0.06199
05:10:44|0.062
05:10:45|0.06198
05:10:46|0.06199
05:10:46|0.06199
05:10:48|0.06201
05:10:48|0.062
05:10:50|0.06199
05:10:51|0.06203
05:10:52|0.06201
05:10:53|0.06209
05:10:54|0.06208
05:10:55|0.0621
05:10:56|0.0621
05:10:57|0.06216
05:10:58|0.06219
05:10:59|0.06214
05:11:00|0.0622
05:11:01|0.06213
05:11:02|0.06216
05:11:03|0.06212
05:11:04|0.06212
05:11:05|0.06212
05:11:06|0.0622
05:11:07|0.06214
05:11:08|0.06212
05:11:09|0.06212
05:11:10|0.06212
05:11:12|0.06215
05:11:13|0.06218
05:11:13|0.06218
05:11:14|0.06215
05:11:16|0.06222
05:11:16|0.06222
05:11:17|0.06222
05:11:19|0.0622
05:11:20|0.06218
05:11:21|0.06216
05:11:21|0.0622
05:11:23|0.0622
05:11:23|0.06224
05:11:25|0.06224
05:11:26|0.06224
05:11:26|0.06226
05:11:28|0.06227
05:11:28|0.06229
05:11:30|0.06232
05:11:31|0.06232
05:11:31|0.06232
05:11:33|0.06236
05:11:35|0.06233
05:11:36|0.06234
05:11:37|0.06234
05:11:39|0.06234
05:11:40|0.06232
05:11:41|0.06227
05:11:42|0.06234
05:11:43|0.06234
05:11:45|0.06234
05:11:45|0.0625
05:11:47|0.06249
05:11:48|0.0625
05:11:48|0.0625
05:11:50|0.0625
05:11:51|0.0625
05:11:52|0.06255
05:11:52|0.06257
05:11:53|0.06273
05:11:55|0.06277
05:11:56|0.06274
05:11:57|0.06257
05:11:58|0.06264
05:11:58|0.06264
05:12:00|0.0626
05:12:01|0.06256
05:12:02|0.06269
05:12:03|0.06268
05:12:04|0.06268
05:12:05|0.06272
05:12:06|0.06277
05:12:07|0.06272
05:12:08|0.06276
05:12:09|0.06273
05:12:10|0.06275
05:12:11|0.06277
05:12:12|0.06275
05:12:13|0.06282
05:12:14|0.06282
05:12:15|0.0628
05:12:16|0.06282
05:12:17|0.06287
05:12:18|0.06285
05:12:18|0.06279
05:12:19|0.06281
05:12:20|0.06284
05:12:22|0.06279
05:12:23|0.06281
05:12:23|0.06279
05:12:25|0.06282
05:12:26|0.0628
05:12:26|0.06287
05:12:28|0.06299
05:12:28|0.06291
05:12:30|0.06292
05:12:30|0.06289
05:12:31|0.06288
05:12:33|0.06288
05:12:34|0.06283
05:12:34|0.06279
05:12:36|0.0628
05:12:37|0.06287
05:12:37|0.06285
05:12:39|0.06276
05:12:40|0.06281
05:12:42|0.06296
05:12:43|0.06297
05:12:44|0.06294
05:12:45|0.063
05:12:45|0.06295
05:12:47|0.063
05:12:47|0.06312
05:12:49|0.06322
05:12:50|0.06328
05:12:52|0.0634
05:12:52|0.06331
05:12:54|0.0632
05:12:55|0.06312
05:12:55|0.06299
05:12:56|0.06305
05:12:57|0.06311
05:12:58|0.06307
05:13:00|0.06303
05:13:00|0.06307
05:13:01|0.06295
05:13:03|0.063
05:13:03|0.0629
05:13:04|0.06288
05:13:05|0.06286
05:13:07|0.06285
05:13:07|0.06287
05:13:08|0.06277
05:13:09|0.06275
05:13:10|0.06269
05:13:11|0.06267
05:13:12|0.06274
05:13:14|0.06272
05:13:14|0.06267
05:13:16|0.06263
05:13:17|0.06268
05:13:18|0.06272
05:13:18|0.06268
05:13:19|0.0627
05:13:20|0.0627
05:13:21|0.06268
05:13:23|0.06268
05:13:23|0.06263
05:13:24|0.06259
05:13:26|0.06259
05:13:26|0.06256
05:13:28|0.06264
05:13:29|0.06264
05:13:30|0.06266
05:13:31|0.06265
05:13:32|0.06259
05:13:33|0.06262
05:13:34|0.06266
05:13:35|0.0627
05:13:36|0.0627
05:13:38|0.06261
05:13:38|0.06261
05:13:40|0.06259
05:13:41|0.0625
05:13:41|0.0625
05:13:43|0.06259
05:13:43|0.06256
05:13:45|0.06258
05:13:46|0.06252
05:13:47|0.06253
05:13:49|0.06257
05:13:50|0.06258
05:13:51|0.06258
05:13:51|0.06258
05:13:52|0.06263
05:13:54|0.06258
05:13:55|0.0626
05:13:55|0.06264
05:13:57|0.0626
05:13:58|0.06258
05:13:58|0.06256
05:13:59|0.06257
05:14:00|0.06256
05:14:01|0.06256
05:14:03|0.06257
05:14:04|0.06255
05:14:05|0.06257
05:14:06|0.06257
05:14:07|0.06256
05:14:08|0.06255
05:14:09|0.06253
05:14:09|0.06253
05:14:10|0.0625
05:14:12|0.06248
05:14:12|0.06242
05:14:13|0.06244
05:14:14|0.06251
05:14:16|0.06244
05:14:16|0.06244
05:14:18|0.06251
05:14:20|0.06253
05:14:21|0.06251
05:14:21|0.06251
05:14:22|0.06256
05:14:23|0.06256
05:14:24|0.06256
05:14:25|0.06256
05:14:26|0.06256
05:14:27|0.06256
05:14:29|0.06256
05:14:29|0.06257
05:14:31|0.06257
05:14:31|0.06255
05:14:32|0.06251
05:14:33|0.06251
05:14:35|0.06255
05:14:36|0.06252
05:14:36|0.06244
05:14:38|0.06244
05:14:39|0.06247
05:14:41|0.06249
05:14:42|0.06249
05:14:43|0.06249
05:14:44|0.0625
05:14:45|0.06246
05:14:46|0.06246
05:14:47|0.06245
05:14:48|0.06241
05:14:49|0.06237
05:14:50|0.06229
05:14:51|0.06226
05:14:52|0.06224
05:14:53|0.06218
05:14:54|0.06218
05:14:55|0.06217
05:14:56|0.06211
05:14:56|0.06221
05:14:58|0.06224
05:14:59|0.06224
05:15:00|0.06217
05:15:01|0.06234
05:15:02|0.06228
05:15:03|0.0624
05:15:04|0.06239
05:15:04|0.0623
05:15:05|0.0624
05:15:07|0.06238
05:15:08|0.06241
05:15:09|0.06238
05:15:10|0.06242
05:15:11|0.06243
05:15:11|0.06257
05:15:13|0.06262
05:15:14|0.06264
05:15:15|0.06259
05:15:16|0.06256
05:15:17|0.06259
05:15:18|0.06257
05:15:19|0.06254
05:15:19|0.06253
05:15:21|0.06254
05:15:22|0.06254
05:15:23|0.06253
05:15:24|0.06253
05:15:24|0.06255
05:15:26|0.06261
05:15:26|0.0626
05:15:28|0.06263
05:15:28|0.06271
05:15:29|0.0627
05:15:30|0.06271
05:15:31|0.06268
05:15:33|0.06268
05:15:34|0.06263
05:15:35|0.06266
05:15:36|0.06264
05:15:37|0.06264
05:15:38|0.06273
05:15:39|0.06273
05:15:40|0.06283
05:15:41|0.06282
05:15:42|0.06284
05:15:44|0.0629
05:15:45|0.06286
05:15:46|0.06287
05:15:47|0.06286
05:15:47|0.06286
05:15:49|0.06287
05:15:50|0.06289
05:15:50|0.06292
05:15:52|0.06288
05:15:53|0.06296
05:15:54|0.06289
05:15:54|0.06287
05:15:56|0.06282
05:15:57|0.06286
05:15:58|0.06289
05:15:59|0.06286
05:16:00|0.0629
05:16:00|0.06289
05:16:02|0.06286
05:16:03|0.06283
05:16:04|0.06283
05:16:05|0.06285
05:16:06|0.0628
05:16:07|0.06279
05:16:07|0.06272
05:16:09|0.06269
05:16:10|0.06264
05:16:11|0.06269
05:16:11|0.06263
05:16:13|0.06263
05:16:13|0.06268
05:16:15|0.06275
05:16:15|0.06275
05:16:16|0.06271
05:16:18|0.06271
05:16:19|0.06268
05:16:19|0.0627
05:16:21|0.06265
05:16:22|0.06258
05:16:22|0.06263
05:16:24|0.0626
05:16:26|0.06266
05:16:26|0.06266
05:16:27|0.06268
05:16:28|0.06262
05:16:30|0.06258
05:16:31|0.06258
05:16:31|0.06257
05:16:32|0.06259
05:16:33|0.06263
05:16:34|0.06262
05:16:36|0.06266
05:16:36|0.06265
05:16:37|0.06263
05:16:39|0.06259
05:16:40|0.0627
05:16:41|0.06267
05:16:41|0.06267
05:16:42|0.06263
05:16:44|0.06268
05:16:45|0.06265
05:16:46|0.06263
05:16:47|0.06259
05:16:49|0.06257
05:16:49|0.06257
05:16:51|0.06259
05:16:51|0.06257
05:16:52|0.06256
05:16:54|0.06254
05:16:54|0.06259
05:16:55|0.06262
05:16:56|0.06262
05:16:58|0.06265
05:16:59|0.06264
05:17:00|0.06264
05:17:01|0.06264
05:17:03|0.06263
05:17:03|0.06266
05:17:04|0.06263
05:17:05|0.06262
05:17:06|0.06264
05:17:07|0.06257
05:17:08|0.06259
05:17:10|0.0626
05:17:10|0.06258
05:17:11|0.06263
05:17:12|0.0627
05:17:14|0.06268
05:17:14|0.06269
05:17:15|0.06268
05:17:16|0.06275
05:17:18|0.06279
05:17:19|0.06288
05:17:20|0.06287
05:17:21|0.0629
05:17:21|0.06295
05:17:22|0.06291
05:17:24|0.06291
05:17:25|0.0629
05:17:26|0.06294
05:17:27|0.06292
05:17:28|0.06287
05:17:29|0.06286
05:17:30|0.06285
05:17:31|0.0628
05:17:32|0.06279
05:17:33|0.06287
05:17:34|0.06286
05:17:35|0.0628
05:17:36|0.06282
05:17:37|0.06283
05:17:38|0.06288
05:17:39|0.0628
05:17:40|0.06279
05:17:42|0.06281
05:17:43|0.06281
05:17:44|0.06281
05:17:45|0.0628
05:17:46|0.06278
05:17:48|0.06282
05:17:49|0.06282
05:17:49|0.0629
05:17:51|0.06287
05:17:52|0.0629
05:17:53|0.06291
05:17:54|0.06298
05:17:55|0.063
05:17:56|0.063
05:17:57|0.06299
05:17:58|0.06293
05:17:59|0.06295
05:18:00|0.06293
05:18:01|0.06291
05:18:03|0.06299
05:18:04|0.06296
05:18:05|0.06296
05:18:05|0.063
05:18:07|0.063
05:18:07|0.063
05:18:09|0.06305
05:18:09|0.06305
05:18:10|0.063
05:18:11|0.06302
05:18:13|0.06303
05:18:13|0.06306
05:18:14|0.06303
05:18:15|0.06302
05:18:17|0.0631
05:18:18|0.06311
05:18:18|0.06309
05:18:20|0.0631
05:18:21|0.06315
05:18:22|0.06318
05:18:23|0.06316
05:18:24|0.06317
05:18:25|0.06319
05:18:26|0.06315
05:18:27|0.06312
05:18:28|0.06314
05:18:28|0.06308
05:18:29|0.06308
05:18:30|0.06304
05:18:31|0.06301
05:18:33|0.06306
05:18:34|0.06302
05:18:35|0.06304
05:18:36|0.06304
05:18:36|0.06305
05:18:37|0.06304
05:18:38|0.06308
05:18:39|0.06306
05:18:41|0.0631
05:18:43|0.06305
05:18:43|0.06311
05:18:45|0.0631
05:18:46|0.0631
05:18:46|0.06311
05:18:47|0.0631
05:18:49|0.06313
05:18:50|0.0631
05:18:51|0.06313
05:18:52|0.06313
05:18:54|0.06311
05:18:55|0.06306
05:18:55|0.06304
05:18:57|0.06301
05:18:58|0.06298
05:18:58|0.06299
05:18:59|0.06295
05:19:00|0.06292
05:19:01|0.06289
05:19:03|0.06277
05:19:04|0.06276
05:19:05|0.06277
05:19:06|0.06296
05:19:07|0.06288
05:19:08|0.06278
05:19:09|0.06283
05:19:10|0.06281
05:19:11|0.06277
05:19:12|0.06279
05:19:13|0.06278
05:19:14|0.06288
05:19:20|0.06291
05:19:20|0.06283
05:19:21|0.06288
05:19:22|0.06285
05:19:23|0.06288
05:19:25|0.06288
05:19:26|0.06289
05:19:27|0.0629
05:19:27|0.06275
05:19:29|0.06271
05:19:30|0.06269
05:19:31|0.06273
05:19:32|0.06273
05:19:33|0.06272
05:19:33|0.06268
05:19:35|0.06269
05:19:36|0.06265
05:19:37|0.06265
05:19:38|0.06269
05:19:39|0.06263
05:19:39|0.0626
05:19:41|0.06276
05:19:42|0.0629
05:19:44|0.06288
05:19:45|0.06288
05:19:46|0.06281
05:19:48|0.06283
05:19:48|0.06272
05:19:49|0.06271
05:19:51|0.06272
05:19:51|0.06272
05:19:52|0.06279
05:19:54|0.06277
05:19:54|0.06278
05:19:55|0.06279
05:19:56|0.06279
05:19:58|0.06279
05:19:59|0.06289
05:19:59|0.06293
05:20:00|0.06293
05:20:02|0.06288
05:20:03|0.06287
05:20:04|0.06287
05:20:05|0.06287
05:20:05|0.06291
05:20:07|0.06295
05:20:07|0.06293
05:20:09|0.06288
05:20:10|0.06288
05:20:11|0.06286
05:20:12|0.0628
05:20:13|0.06272
05:20:14|0.06272
05:20:15|0.06267
05:20:16|0.06266
05:20:17|0.06265
05:20:18|0.06263
05:20:19|0.06259
05:20:20|0.06256
05:20:21|0.06255
05:20:22|0.06262
05:20:23|0.06258
05:20:24|0.06257
05:20:25|0.06253
05:20:26|0.06255
05:20:27|0.06264
05:20:28|0.06264
05:20:29|0.06262
05:20:30|0.06262
05:20:31|0.06259
05:20:32|0.06256
05:20:33|0.0625
05:20:34|0.06248
05:20:35|0.06256
05:20:36|0.06248
05:20:37|0.06247
05:20:38|0.06242
05:20:39|0.06224
05:20:40|0.06221
05:20:41|0.06223
05:20:42|0.06229
05:20:43|0.06236
05:20:44|0.06235
05:20:46|0.06224
05:20:46|0.06229
05:20:48|0.06223
05:20:49|0.06225
05:20:50|0.06233
05:20:51|0.0623
05:20:52|0.06221
05:20:53|0.06222
05:20:54|0.06218
05:20:55|0.06215
05:20:56|0.06213
05:20:57|0.06214
05:20:58|0.06221
05:20:59|0.06216
05:21:00|0.06217
05:21:01|0.06218
05:21:03|0.06215
05:21:03|0.06219
05:21:05|0.06218
05:21:05|0.06217
05:21:07|0.0622
05:21:07|0.06223
05:21:08|0.06219
05:21:09|0.0622
05:21:11|0.06223
05:21:11|0.06225
05:21:12|0.06223
05:21:13|0.06221
05:21:14|0.06231
05:21:15|0.0623
05:21:16|0.06232
05:21:18|0.06226
05:21:18|0.06233
05:21:20|0.06228
05:21:20|0.06227
05:21:22|0.06234
05:21:22|0.06231
05:21:23|0.06233
05:21:24|0.06238
05:21:25|0.06237
05:21:26|0.06239
05:21:27|0.06245
05:21:28|0.06245
05:21:29|0.06238
05:21:31|0.06238
05:21:32|0.06239
05:21:32|0.06241
05:21:34|0.0624
05:21:35|0.06234
05:21:36|0.06234
05:21:37|0.06231
05:21:38|0.0623
05:21:39|0.06225
05:21:40|0.06225
05:21:41|0.06221
05:21:42|0.06215
05:21:43|0.06216
05:21:44|0.06211
05:21:46|0.06212
05:21:47|0.06212
05:21:48|0.06213
05:21:49|0.06213
05:21:50|0.06212
05:21:51|0.06213
05:21:52|0.06211
05:21:53|0.06211
05:21:54|0.06212
05:21:55|0.06212
05:21:56|0.06236
05:21:57|0.06234
05:21:58|0.06231
05:21:59|0.06231
05:22:00|0.06233
05:22:01|0.06229
05:22:02|0.06227
05:22:03|0.06226
05:22:04|0.06224
05:22:06|0.06222
05:22:07|0.06224
05:22:08|0.06222
05:22:09|0.06222
05:22:09|0.06222
05:22:11|0.06223
05:22:12|0.06223
05:22:13|0.06222
05:22:14|0.06215
05:22:15|0.06211
05:22:16|0.0621
05:22:17|0.06211
05:22:18|0.06209
05:22:19|0.06209
05:22:20|0.0621
05:22:21|0.06211
05:22:22|0.06206
05:22:23|0.06206
05:22:24|0.06206
05:22:25|0.06205
05:22:26|0.06203
05:22:27|0.06191
05:22:28|0.06193
05:22:29|0.06186
05:22:30|0.06188
05:22:31|0.06188
05:22:33|0.06191
05:22:34|0.06183
05:22:35|0.06177
05:22:36|0.06181
05:22:37|0.06178
05:22:38|0.06174
05:22:39|0.06177
05:22:40|0.06171
05:22:40|0.06172
05:22:42|0.06168
05:22:43|0.06174
05:22:44|0.06175
05:22:45|0.06175
05:22:46|0.0617
05:22:47|0.06175
05:22:48|0.06169
05:22:50|0.06164
05:22:50|0.06165
05:22:52|0.06169
05:22:53|0.06165
05:22:53|0.06159
05:22:55|0.06156
05:22:56|0.06162
05:22:57|0.06161
05:22:59|0.06158
05:22:59|0.06156
05:23:00|0.06165
05:23:02|0.06167
05:23:03|0.06165
05:23:03|0.06168
05:23:04|0.06169
05:23:05|0.06164
05:23:07|0.06167
05:23:08|0.06165
05:23:08|0.06171
05:23:09|0.06179
05:23:10|0.0617
05:23:11|0.06171
05:23:12|0.06167
05:23:14|0.06169
05:23:15|0.06168
05:23:15|0.06171
05:23:16|0.06183
05:23:18|0.06178
05:23:18|0.06178
05:23:20|0.06171
05:23:20|0.06172
05:23:22|0.06172
05:23:22|0.06177
05:23:24|0.06176
05:23:25|0.06176
05:23:25|0.06172
05:23:26|0.06172
05:23:27|0.06177
05:23:28|0.0618
05:23:30|0.06181
05:23:31|0.06154
05:23:32|0.06154
05:23:33|0.06151
05:23:34|0.0616
05:23:35|0.06157
05:23:36|0.0617
05:23:37|0.06175
05:23:38|0.06171
05:23:39|0.06171
05:23:40|0.0617
05:23:41|0.06169
05:23:42|0.06168
05:23:43|0.06164
05:23:44|0.06157
05:23:45|0.06157
05:23:46|0.06156
05:23:47|0.06155
05:23:48|0.06159
05:23:50|0.06161
05:23:50|0.06157
05:23:51|0.06154
05:23:53|0.06161
05:23:54|0.06157
05:23:55|0.06158
05:23:56|0.06158
05:23:57|0.06158
05:23:57|0.06156
05:23:59|0.06156
05:24:01|0.06156
05:24:02|0.06154
05:24:02|0.06163
05:24:04|0.06163
05:24:06|0.06154
05:24:07|0.06154
05:24:08|0.06156
05:24:08|0.0616
05:24:10|0.06154
05:24:11|0.06159
05:24:11|0.06154
05:24:12|0.06154
05:24:14|0.06155
05:24:15|0.06155
05:24:15|0.0615
05:24:17|0.0615
05:24:18|0.06152
05:24:19|0.06152
05:24:20|0.06152
05:24:21|0.06148
05:24:22|0.06149
05:24:23|0.06144
05:24:24|0.06144
05:24:24|0.06144
05:24:26|0.06144
05:24:27|0.06138
05:24:28|0.0614
05:24:29|0.0614
05:24:30|0.0614
05:24:31|0.06143
05:24:33|0.06139
05:24:33|0.06141
05:24:34|0.06136
05:24:36|0.06143
05:24:36|0.06138
05:24:37|0.06141
05:24:39|0.06139
05:24:39|0.06138
05:24:41|0.06144
05:24:41|0.06149
05:24:42|0.06141
05:24:43|0.06137
05:24:44|0.06135
05:24:45|0.06135
05:24:47|0.06135
05:24:48|0.06138
05:24:50|0.06132
05:24:51|0.06135
05:24:52|0.06136
05:24:53|0.06136
05:24:54|0.06138
05:24:56|0.06139
05:24:57|0.06146
05:24:59|0.06148
05:24:59|0.06148
05:25:01|0.06147
05:25:01|0.06141
05:25:02|0.06141
05:25:03|0.06138
05:25:05|0.0615
05:25:06|0.06146
05:25:07|0.06143
05:25:08|0.06143
05:25:09|0.06139
05:25:10|0.06139
05:25:11|0.06138
05:25:12|0.06141
05:25:13|0.0614
05:25:14|0.06134
05:25:15|0.06134
05:25:16|0.06132
05:25:17|0.06131
05:25:18|0.06135
05:25:19|0.06131
05:25:20|0.06128
05:25:21|0.06129
05:25:22|0.06125
05:25:23|0.06127
05:25:24|0.06136
05:25:25|0.06139
05:25:26|0.06141
05:25:27|0.06137
05:25:29|0.06133
05:25:29|0.0613
05:25:30|0.0613
05:25:31|0.0614
05:25:32|0.06139
05:25:33|0.0614
05:25:35|0.06138
05:25:35|0.06139
05:25:37|0.06141
05:25:37|0.06139
05:25:39|0.06139
05:25:39|0.0614
05:25:40|0.06136
05:25:42|0.06135
05:25:42|0.06138
05:25:43|0.06133
05:25:44|0.06132
05:25:46|0.06129
05:25:46|0.06127
05:25:47|0.06124
05:25:48|0.06125
05:25:50|0.06125
05:25:51|0.06123
05:25:52|0.06122
05:25:53|0.06122
05:25:55|0.06123
05:25:56|0.06124
05:25:57|0.06123
05:25:58|0.06125
05:25:59|0.06125
05:26:00|0.06139
05:26:01|0.0614
05:26:02|0.06131
05:26:03|0.06133
05:26:04|0.06125
05:26:05|0.06121
05:26:06|0.06127
05:26:07|0.06131
05:26:08|0.06128
05:26:09|0.06126
05:26:10|0.06123
05:26:11|0.06122
05:26:12|0.06122
05:26:13|0.06121
05:26:14|0.06124
05:26:15|0.06125
05:26:16|0.0614
05:26:17|0.06138
05:26:18|0.06132
05:26:19|0.06133
05:26:20|0.06135
05:26:21|0.06133
05:26:22|0.06133
05:26:23|0.0614
05:26:24|0.06131
05:26:25|0.06131
05:26:26|0.06132
05:26:27|0.06135
05:26:28|0.06135
05:26:29|0.06135
05:26:30|0.06135
05:26:31|0.0614
05:26:32|0.06129
05:26:33|0.06132
05:26:34|0.06134
05:26:35|0.06131
05:26:36|0.06129
05:26:37|0.06128
05:26:38|0.06128
05:26:39|0.06128
05:26:40|0.06128
05:26:41|0.06125
05:26:42|0.06127
05:26:43|0.06126
05:26:44|0.06129
05:26:45|0.0613
05:26:47|0.06128
05:26:47|0.06127
05:26:49|0.06124
05:26:50|0.06126
05:26:51|0.06127
05:26:53|0.06128
05:26:53|0.06135
05:26:55|0.06132
05:26:55|0.06131
05:26:56|0.06134
05:26:57|0.06141
05:26:58|0.06147
05:26:59|0.06145
05:27:01|0.0615
05:27:01|0.06168
05:27:02|0.06156
05:27:04|0.06159
05:27:04|0.06158
05:27:06|0.0615
05:27:07|0.06149
05:27:08|0.06148
05:27:08|0.06147
05:27:09|0.06144
05:27:10|0.06143
05:27:11|0.06143
05:27:13|0.06144
05:27:13|0.06144
05:27:15|0.06145
05:27:15|0.06142
05:27:17|0.06144
05:27:17|0.06147
05:27:19|0.06149
05:27:20|0.06149
05:27:21|0.06153
05:27:22|0.06153
05:27:23|0.06152
05:27:24|0.06152
05:27:25|0.0615
05:27:26|0.06155
05:27:27|0.06153
05:27:28|0.06164
05:27:29|0.06164
05:27:30|0.06158
05:27:31|0.06154
05:27:32|0.06153
05:27:33|0.06151
05:27:34|0.0615
05:27:35|0.0615
05:27:36|0.06147
05:27:37|0.06151
05:27:38|0.06147
05:27:39|0.06152
05:27:40|0.06152
05:27:41|0.06152
05:27:42|0.06152
05:27:43|0.06152
05:27:44|0.06152
05:27:45|0.06132
05:27:46|0.06127
05:27:47|0.06127
05:27:48|0.06136
05:27:49|0.06136
05:27:50|0.06138
05:27:52|0.0614
05:27:54|0.06135
05:27:54|0.06137
05:27:55|0.06132
05:27:56|0.06143
05:27:58|0.06137
05:27:59|0.06137
05:28:00|0.06138
05:28:00|0.06144
05:28:02|0.06137
05:28:03|0.06136
05:28:04|0.0614
05:28:05|0.06139
05:28:06|0.06139
05:28:07|0.06139
05:28:07|0.06135
05:28:08|0.06135
05:28:10|0.06138
05:28:11|0.06136
05:28:11|0.06137
05:28:13|0.06135
05:28:14|0.06135
05:28:15|0.06137
05:28:16|0.06132
05:28:17|0.06133
05:28:18|0.06133
05:28:20|0.06133
05:28:21|0.0613
05:28:22|0.0613
05:28:22|0.06137
05:28:23|0.06135
05:28:24|0.06135
05:28:25|0.06135
05:28:26|0.06139
05:28:27|0.0614
05:28:29|0.0614
05:28:29|0.0614
05:28:31|0.0614
05:28:31|0.06142
05:28:32|0.06144
05:28:33|0.06146
05:28:34|0.06144
05:28:35|0.06149
05:28:36|0.06148
05:28:37|0.06144
05:28:38|0.06137
05:28:39|0.06132
05:28:40|0.06132
05:28:41|0.06141
05:28:43|0.06141
05:28:44|0.0614
05:28:44|0.0614
05:28:45|0.0614
05:28:47|0.06139
05:28:48|0.06141
05:28:49|0.06145
05:28:50|0.06145
05:28:51|0.06146
05:28:53|0.06152
05:28:54|0.06159
05:28:56|0.06155
05:28:56|0.06161
05:28:58|0.06158
05:28:59|0.0615
05:29:00|0.06157
05:29:01|0.06157
05:29:02|0.06157
05:29:04|0.06158
05:29:04|0.06169
05:29:06|0.06161
05:29:07|0.06165
05:29:07|0.06164
05:29:09|0.06159
05:29:10|0.06155
05:29:11|0.06156
05:29:12|0.06157
05:29:12|0.06159
05:29:14|0.06156
05:29:15|0.0616
05:29:17|0.06157
05:29:17|0.06168
05:29:19|0.06169
05:29:20|0.06165
05:29:21|0.06164
05:29:21|0.06164
05:29:23|0.06166
05:29:23|0.06168
05:29:25|0.06167
05:29:26|0.06169
05:29:27|0.06177
05:29:28|0.0618
05:29:29|0.06181
05:29:31|0.06184
05:29:31|0.06187
05:29:32|0.06193
05:29:33|0.06197
05:29:34|0.06197
05:29:35|0.06203
05:29:36|0.06217
05:29:37|0.06214
05:29:38|0.06207
05:29:40|0.0621
05:29:40|0.06204
05:29:41|0.0621
05:29:43|0.06204
05:29:43|0.062
05:29:44|0.06204
05:29:45|0.06204
05:29:47|0.062
05:29:48|0.06199
05:29:49|0.06202
05:29:50|0.06201
05:29:50|0.06198
05:29:51|0.06197
05:29:53|0.06198
05:29:54|0.06195
05:29:55|0.06192
05:29:57|0.06194
05:29:57|0.06192
05:29:58|0.0619
05:30:00|0.06191
05:30:01|0.06192
05:30:02|0.0619
05:30:03|0.0619
05:30:04|0.06189
05:30:05|0.06188
05:30:06|0.0619
05:30:07|0.06191
05:30:08|0.06187
05:30:09|0.06187
05:30:10|0.06174
05:30:11|0.06174
05:30:12|0.06174
05:30:13|0.06178
05:30:14|0.06177
05:30:15|0.06179
05:30:16|0.06178
05:30:17|0.0618
05:30:18|0.06174
05:30:19|0.06175
05:30:20|0.06175
05:30:21|0.06174
05:30:22|0.0618
05:30:23|0.06176
05:30:24|0.06177
05:30:25|0.06178
05:30:26|0.06178
05:30:27|0.06179
05:30:28|0.06178
05:30:29|0.06174
05:30:30|0.06172
05:30:31|0.06173
05:30:32|0.06176
05:30:33|0.06176
05:30:34|0.0617
05:30:35|0.0617
05:30:36|0.06176
05:30:37|0.06171
05:30:38|0.0617
05:30:39|0.06169
05:30:40|0.0617
05:30:41|0.06171
05:30:42|0.06171
05:30:43|0.06174
05:30:45|0.06172
05:30:45|0.06175
05:30:46|0.0617
05:30:47|0.06169
05:30:48|0.06178
05:30:49|0.06175
05:30:50|0.06175
05:30:51|0.06176
05:30:53|0.06173
05:30:54|0.06173
05:30:56|0.06173
05:30:57|0.06173
05:30:58|0.06168
05:30:59|0.06167
05:31:00|0.06167
05:31:01|0.06166
05:31:02|0.06167
05:31:04|0.06161
05:31:04|0.06164
05:31:05|0.06158
05:31:06|0.06161
05:31:08|0.06158
05:31:08|0.06154
05:31:09|0.06154
05:31:10|0.06154
05:31:11|0.06153
05:31:13|0.06151
05:31:14|0.0615
05:31:14|0.06154
05:31:16|0.06152
05:31:16|0.06152
05:31:18|0.06154
05:31:20|0.06151
05:31:21|0.06151
05:31:21|0.0615
05:31:22|0.0615
05:31:23|0.06149
05:31:24|0.06146
05:31:25|0.06144
05:31:26|0.06145
05:31:27|0.06146
05:31:28|0.06143
05:31:30|0.06144
05:31:31|0.06145
05:31:31|0.06145
05:31:32|0.06139
05:31:33|0.06144
05:31:35|0.06142
05:31:36|0.06146
05:31:36|0.0614
05:31:37|0.06137
05:31:38|0.06132
05:31:39|0.06133
05:31:42|0.06135
05:31:42|0.06134
05:31:43|0.06132
05:31:44|0.06135
05:31:45|0.06136
05:31:47|0.06136
05:31:47|0.06134
05:31:49|0.06135
05:31:50|0.06135
05:31:50|0.06135
05:31:52|0.06135
05:31:52|0.06132
05:31:54|0.06134
05:31:55|0.0613
05:31:57|0.06128
05:31:57|0.06131
05:31:59|0.06127
05:31:59|0.06126
05:32:01|0.06127
05:32:01|0.0613
05:32:02|0.06126
05:32:03|0.06131
05:32:05|0.06125
05:32:06|0.06138
05:32:07|0.06138
05:32:08|0.06136
05:32:09|0.06126
05:32:10|0.06127
05:32:10|0.06126
05:32:12|0.06121
05:32:12|0.06116
05:32:14|0.06116
05:32:14|0.06116
05:32:15|0.06115
05:32:17|0.06115
05:32:18|0.06115
05:32:19|0.06115
05:32:19|0.06115
05:32:20|0.06109
05:32:21|0.0611
05:32:23|0.06106
05:32:24|0.06105
05:32:25|0.06105
05:32:26|0.06105
05:32:27|0.06108
05:32:28|0.06104
05:32:29|0.061
05:32:30|0.06104
05:32:31|0.06102
05:32:32|0.06074
05:32:33|0.06072
05:32:34|0.06062
05:32:35|0.06074
05:32:36|0.06073
05:32:37|0.0608
05:32:38|0.06069
05:32:39|0.0608
05:32:40|0.06067
05:32:41|0.06064
05:32:42|0.06063
05:32:43|0.06062
05:32:44|0.06063
05:32:45|0.06062
05:32:46|0.06067
05:32:47|0.06063
05:32:48|0.06064
05:32:49|0.06064
05:32:50|0.06072
05:32:51|0.06066
05:32:52|0.06062
05:32:53|0.06062
05:32:54|0.06059
05:32:55|0.06063
05:32:56|0.06063
05:32:57|0.06062
05:32:58|0.06071
05:32:59|0.06073
05:33:01|0.06074
05:33:02|0.06076
05:33:03|0.06078
05:33:04|0.06087
05:33:05|0.06088
05:33:07|0.06089
05:33:07|0.06089
05:33:08|0.06086
05:33:09|0.06092
05:33:10|0.06086
05:33:11|0.06091
05:33:13|0.06091
05:33:13|0.06089
05:33:14|0.06084
05:33:15|0.06084
05:33:16|0.06085
05:33:18|0.06082
05:33:18|0.06084
05:33:20|0.06081
05:33:21|0.06081
05:33:22|0.06082
05:33:23|0.06085
05:33:24|0.06088
05:33:25|0.06085
05:33:26|0.06087
05:33:27|0.06089
05:33:28|0.06089
05:33:29|0.06088
05:33:30|0.06088
05:33:31|0.06093
05:33:32|0.06093
05:33:33|0.06093
05:33:34|0.06091
05:33:35|0.06092
05:33:36|0.06085
05:33:37|0.06081
05:33:38|0.06083
05:33:39|0.06083
05:33:40|0.06081
05:33:41|0.06085
05:33:42|0.06082
05:33:43|0.06079
05:33:44|0.06077
05:33:45|0.06077
05:33:46|0.06074
05:33:47|0.06077
05:33:48|0.06077
05:33:49|0.0608
05:33:50|0.06075
05:33:51|0.06088
05:33:52|0.06088
05:33:53|0.06088
05:33:54|0.06088
05:33:55|0.06088
05:33:56|0.06094
05:33:58|0.06095
05:33:59|0.06077
05:34:00|0.06077
05:34:01|0.06084
05:34:02|0.06084
05:34:03|0.06093
05:34:04|0.06093
05:34:05|0.06093
05:34:06|0.0609
05:34:07|0.06097
05:34:09|0.06101
05:34:10|0.06101
05:34:11|0.06101
05:34:12|0.06096
05:34:13|0.061
05:34:14|0.061
05:34:15|0.061
05:34:16|0.061
05:34:17|0.06095
05:34:18|0.06095
05:34:19|0.06094
05:34:20|0.06094
05:34:21|0.06099
05:34:22|0.06101
05:34:23|0.06101
05:34:25|0.06101
05:34:26|0.06108
05:34:26|0.06108
05:34:27|0.06109
05:34:28|0.06118
05:34:29|0.06115
05:34:30|0.06115
05:34:31|0.06115
05:34:33|0.06115
05:34:33|0.06121
05:34:35|0.06121
05:34:35|0.06114
05:34:36|0.06125
05:34:37|0.06125
05:34:38|0.06118
05:34:40|0.06122
05:34:41|0.06122
05:34:41|0.06118
05:34:42|0.06118
05:34:43|0.06118
05:34:44|0.06118
05:34:45|0.06118
05:34:46|0.06122
05:34:47|0.06122
05:34:48|0.06118
05:34:49|0.06126
05:34:50|0.06126
05:34:51|0.06126
05:34:52|0.06128
05:34:54|0.06122
05:34:54|0.06126
05:34:55|0.06132
05:34:56|0.06132
05:34:57|0.06132
05:34:59|0.06132
05:35:00|0.06132
05:35:01|0.06133
05:35:02|0.06133
05:35:03|0.0613
05:35:04|0.0612
05:35:05|0.06107
05:35:07|0.06112
05:35:07|0.06103
05:35:09|0.06117
05:35:09|0.06116
05:35:11|0.06116
05:35:11|0.06118
05:35:12|0.06117
05:35:14|0.06125
05:35:15|0.06127
05:35:16|0.06129
05:35:17|0.0613
05:35:18|0.06128
05:35:19|0.06128
05:35:20|0.06128
05:35:21|0.06122
05:35:22|0.06118
05:35:23|0.06116
05:35:24|0.06118
05:35:25|0.06118
05:35:26|0.06119
05:35:27|0.06117
05:35:28|0.06117
05:35:29|0.06113
05:35:30|0.06114
05:35:31|0.06114
05:35:32|0.06109
05:35:33|0.06109
05:35:34|0.06107
05:35:35|0.06107
05:35:36|0.06107
05:35:37|0.0611
05:35:38|0.0611
05:35:39|0.06109
05:35:41|0.06109
05:35:41|0.06109
05:35:42|0.06109
05:35:44|0.06098
05:35:44|0.06098
05:35:46|0.06094
05:35:46|0.06104
05:35:49|0.06106
05:35:49|0.06106
05:35:50|0.06102
05:35:51|0.06102
05:35:53|0.06102
05:35:53|0.06095
05:35:54|0.06102
05:35:55|0.06102
05:35:56|0.06093
05:35:57|0.06093
05:35:59|0.06093
05:36:01|0.06098
05:36:02|0.06101
05:36:03|0.06099
05:36:04|0.06108
05:36:05|0.06105
05:36:06|0.06099
05:36:07|0.06099
05:36:08|0.06101
05:36:09|0.06102
05:36:10|0.06099
05:36:11|0.06097
05:36:12|0.06097
05:36:14|0.06096
05:36:14|0.06089
05:36:16|0.06084
05:36:16|0.06085
05:36:17|0.06085
05:36:19|0.0608
05:36:19|0.06081
05:36:20|0.06081
05:36:22|0.06085
05:36:23|0.06092
05:36:23|0.06103
05:36:24|0.06101
05:36:25|0.06101
05:36:27|0.06101
05:36:27|0.0609
05:36:29|0.0609
05:36:30|0.0609
05:36:30|0.0609
05:36:31|0.0609
05:36:33|0.0609
05:36:34|0.0609
05:36:34|0.06088
05:36:35|0.06088
05:36:36|0.06086
05:36:37|0.06086
05:36:38|0.0609
05:36:39|0.06094
05:36:41|0.06094
05:36:41|0.06094
05:36:43|0.06094
05:36:43|0.06088
05:36:44|0.06083
05:36:46|0.06083
05:36:47|0.06083
05:36:47|0.06083
05:36:49|0.06083
05:36:49|0.0608
05:36:50|0.06077
05:36:52|0.06087
05:36:52|0.06087
05:36:54|0.06087
05:36:54|0.06087
05:36:55|0.06087
05:36:57|0.06087
05:36:57|0.06082
05:36:58|0.06082
05:37:00|0.0608
05:37:02|0.0608
05:37:03|0.06078
05:37:05|0.06078
05:37:06|0.06078
05:37:07|0.0608
05:37:08|0.0608
05:37:09|0.06074
05:37:09|0.06074
05:37:11|0.06074
05:37:11|0.06074
05:37:13|0.06074
05:37:13|0.06074
05:37:14|0.06078
05:37:15|0.06078
05:37:17|0.06078
05:37:18|0.06067
05:37:18|0.06073
05:37:19|0.06073
05:37:21|0.06073
05:37:22|0.06068
05:37:23|0.06072
05:37:24|0.06072
05:37:26|0.06072
05:37:26|0.06066
05:37:27|0.06066
05:37:28|0.0607
05:37:29|0.0607
05:37:30|0.0607
05:37:31|0.0607
05:37:33|0.06077
05:37:34|0.06078
05:37:35|0.06099
05:37:35|0.0609
05:37:36|0.0609
05:37:37|0.06097
05:37:39|0.06097
05:37:40|0.06096
05:37:40|0.06096
05:37:42|0.06095
05:37:42|0.06095
05:37:43|0.06095
05:37:45|0.06095
05:37:46|0.06091
05:37:47|0.06091
05:37:48|0.06092
05:37:49|0.06094
05:37:50|0.06091
05:37:50|0.06097
05:37:52|0.06097
05:37:52|0.06097
05:37:54|0.06096
05:37:55|0.06097
05:37:56|0.06102
05:37:57|0.06106
05:37:58|0.06115
05:37:59|0.06109
05:38:00|0.0611
05:38:00|0.0611
05:38:02|0.0611
05:38:03|0.06107
05:38:05|0.06102
05:38:06|0.061
05:38:07|0.061
05:38:07|0.061
05:38:09|0.06092
05:38:09|0.06092
05:38:11|0.06092
05:38:12|0.06092
05:38:12|0.06092
05:38:13|0.06092
05:38:15|0.06095
05:38:15|0.061
05:38:16|0.061
05:38:17|0.06096
05:38:18|0.06096
05:38:19|0.06095
05:38:20|0.06095
05:38:22|0.06095
05:38:23|0.06102
05:38:23|0.06102
05:38:25|0.06104
05:38:26|0.06109
05:38:27|0.06107
05:38:28|0.06104
05:38:29|0.0609
05:38:30|0.06086
05:38:31|0.06086
05:38:32|0.06088
05:38:33|0.06086
05:38:33|0.06086
05:38:35|0.06086
05:38:36|0.06086
05:38:36|0.06088
05:38:38|0.06088
05:38:39|0.06088
05:38:40|0.06088
05:38:41|0.06097
05:38:41|0.06092
05:38:42|0.06091
05:38:44|0.06091
05:38:45|0.06091
05:38:46|0.06091
05:38:47|0.06091
05:38:48|0.06091
05:38:49|0.06091
05:38:50|0.06098
05:38:51|0.06094
05:38:52|0.06094
05:38:53|0.06095
05:38:54|0.06095
05:38:55|0.06094
05:38:56|0.06094
05:38:57|0.06094
05:38:58|0.06093
05:38:59|0.06091
05:39:00|0.06091
05:39:01|0.06091
05:39:02|0.06091
05:39:03|0.06095
05:39:05|0.06085
05:39:06|0.06085
05:39:07|0.06083
05:39:07|0.06083
05:39:08|0.06083
05:39:09|0.06083
05:39:11|0.06087
05:39:12|0.06083
05:39:13|0.06082
05:39:14|0.06082
05:39:15|0.06082
05:39:16|0.06082
05:39:17|0.06082
05:39:18|0.06082
05:39:19|0.06081
05:39:20|0.06081
05:39:21|0.06077
05:39:22|0.06077
05:39:23|0.06077
05:39:24|0.06082
05:39:25|0.06078
05:39:26|0.06078
05:39:27|0.06084
05:39:28|0.06084
05:39:29|0.06084
05:39:30|0.06084
05:39:31|0.06084
05:39:32|0.06084
05:39:33|0.06083
05:39:34|0.06081
05:39:35|0.06081
05:39:36|0.06081
05:39:37|0.06079
05:39:39|0.06079
05:39:39|0.06078
05:39:40|0.0607
05:39:42|0.06073
05:39:43|0.06062
05:39:43|0.06062
05:39:44|0.06062
05:39:45|0.06067
05:39:47|0.06062
05:39:48|0.06062
05:39:48|0.0606
05:39:49|0.06056
05:39:50|0.06056
05:39:51|0.06058
05:39:52|0.0605
05:39:53|0.0605
05:39:55|0.0605
05:39:55|0.06044
05:39:56|0.06044
05:39:57|0.06046
05:39:58|0.06046
05:39:59|0.0605
05:40:01|0.0605
05:40:02|0.0605
05:40:03|0.06055
05:40:04|0.06057
05:40:05|0.06051
05:40:06|0.06051
05:40:07|0.0606
05:40:08|0.06051
05:40:09|0.06053
05:40:10|0.06063
05:40:11|0.06063
05:40:12|0.06063
05:40:14|0.06065
05:40:15|0.06065
05:40:16|0.0606
05:40:16|0.0606
05:40:18|0.06058
05:40:19|0.06058
05:40:20|0.06062
05:40:21|0.06062
05:40:22|0.06062
05:40:23|0.06062
05:40:25|0.06067
05:40:25|0.06061
05:40:27|0.06059
05:40:28|0.06068
05:40:29|0.06071
05:40:29|0.06074
05:40:30|0.06074
05:40:32|0.06074
05:40:32|0.06067
05:40:33|0.06064
05:40:35|0.06064
05:40:35|0.06058
05:40:36|0.06066
05:40:38|0.06066
05:40:38|0.06066
05:40:39|0.06066
05:40:40|0.06066
05:40:41|0.06066
05:40:42|0.06066
05:40:43|0.06066
05:40:45|0.06067
05:40:46|0.06067
05:40:46|0.06067
05:40:48|0.06067
05:40:48|0.06083
05:40:49|0.06083
05:40:50|0.06081
05:40:51|0.06081
05:40:52|0.06085
05:40:53|0.06085
05:40:54|0.06085
05:40:55|0.06091
05:40:56|0.06092
05:40:58|0.06097
05:40:58|0.06104
05:40:59|0.06104
05:41:01|0.06104
05:41:01|0.06095
05:41:02|0.06103
05:41:04|0.06096
05:41:04|0.06096
05:41:06|0.06096
05:41:06|0.06096
05:41:07|0.06094
05:41:09|0.0609
05:41:10|0.0609
05:41:10|0.06082
05:41:11|0.06088
05:41:12|0.06088
05:41:13|0.06085
05:41:14|0.06085
05:41:15|0.06083
05:41:16|0.06083
05:41:18|0.06083
05:41:18|0.06081
05:41:20|0.06081
05:41:21|0.06081
05:41:22|0.06081
05:41:23|0.06081
05:41:24|0.06081
05:41:25|0.06081
05:41:26|0.06078
05:41:27|0.06079
05:41:29|0.06075
05:41:30|0.06075
05:41:31|0.06075
05:41:32|0.06075
05:41:33|0.06076
05:41:34|0.06076
05:41:35|0.06073
05:41:36|0.06073
05:41:37|0.0608
05:41:38|0.0608
05:41:39|0.0607
05:41:40|0.0607
05:41:41|0.06067
05:41:42|0.06068
05:41:43|0.06068
05:41:44|0.06068
05:41:45|0.0607
05:41:46|0.06068
05:41:47|0.0607
05:41:48|0.0607
05:41:49|0.0607
05:41:50|0.0607
05:41:51|0.06074
05:41:52|0.0607
05:41:53|0.06072
05:41:54|0.06072
05:41:55|0.06073
05:41:56|0.06072
05:41:57|0.06072
05:41:58|0.06078
05:41:59|0.06072
05:42:00|0.0607
05:42:01|0.06076
05:42:02|0.06072
05:42:03|0.06072
05:42:04|0.06069
05:42:05|0.06069
05:42:06|0.06069
05:42:08|0.06069
05:42:09|0.06069
05:42:10|0.06069
05:42:11|0.06069
05:42:12|0.06067
05:42:13|0.06067
05:42:14|0.06072
05:42:15|0.06072
05:42:16|0.06066
05:42:17|0.06066
05:42:19|0.06071
05:42:19|0.06075
05:42:20|0.06084
05:42:21|0.06086
05:42:23|0.06088
05:42:24|0.06086
05:42:25|0.06083
05:42:25|0.06083
05:42:27|0.0608
05:42:27|0.06084
05:42:28|0.06086
05:42:29|0.06083
05:42:31|0.06084
05:42:31|0.06083
05:42:33|0.06083
05:42:33|0.06083
05:42:34|0.06083
05:42:36|0.06083
05:42:36|0.06083
05:42:37|0.06083
05:42:38|0.06083
05:42:40|0.06079
05:42:41|0.06079
05:42:42|0.06079
05:42:42|0.06078
05:42:44|0.06075
05:42:44|0.06076
05:42:46|0.06076
05:42:46|0.06076
05:42:47|0.06076
05:42:49|0.06079
05:42:50|0.06083
05:42:50|0.06083
05:42:52|0.06093
05:42:53|0.06089
05:42:53|0.06088
05:42:55|0.0609
05:42:56|0.06085
05:42:56|0.06087
05:42:58|0.06087
05:42:59|0.06087
05:43:00|0.06087
05:43:01|0.06087
05:43:02|0.06087
05:43:03|0.06087
05:43:04|0.06087
05:43:06|0.06075
05:43:07|0.06077
05:43:07|0.06075
05:43:08|0.06075
05:43:10|0.06076
05:43:10|0.06073
05:43:12|0.0607
05:43:13|0.0607
05:43:14|0.0607
05:43:15|0.0607
05:43:17|0.06072
05:43:17|0.06073
05:43:19|0.0607
05:43:20|0.0607
05:43:21|0.0607
05:43:22|0.0607
05:43:23|0.06075
05:43:24|0.06077
05:43:25|0.06074
05:43:25|0.06074
05:43:26|0.06074
05:43:28|0.06074
05:43:29|0.06074
05:43:30|0.0607
05:43:31|0.0607
05:43:32|0.0607
05:43:33|0.06066
05:43:34|0.06066
05:43:35|0.06063
05:43:37|0.06063
05:43:38|0.06063
05:43:39|0.06063
05:43:40|0.06063
05:43:41|0.06063
05:43:42|0.06061
05:43:43|0.06061
05:43:44|0.06061
05:43:45|0.06061
05:43:46|0.06062
05:43:47|0.06062
05:43:48|0.06062
05:43:49|0.06064
05:43:50|0.06064
05:43:51|0.0606
05:43:52|0.0606
05:43:53|0.06062
05:43:54|0.06062
05:43:55|0.06068
05:43:56|0.06068
05:43:57|0.06065
05:43:59|0.06066
05:43:59|0.06066
05:44:00|0.06064
05:44:02|0.06064
05:44:02|0.06063
05:44:04|0.06063
05:44:05|0.06063
05:44:06|0.06063
05:44:08|0.06058
05:44:09|0.06058
05:44:10|0.06058
05:44:11|0.06058
05:44:12|0.06063
05:44:12|0.06064
05:44:13|0.06064
05:44:15|0.06072
05:44:16|0.06063
05:44:17|0.06063
05:44:18|0.06063
05:44:19|0.06063
05:44:20|0.06063
05:44:20|0.06063
05:44:22|0.0606
05:44:23|0.06062
05:44:24|0.06062
05:44:25|0.06066
05:44:26|0.06066
05:44:27|0.06066
05:44:28|0.06066
05:44:29|0.06066
05:44:30|0.06066
05:44:31|0.06066
05:44:33|0.06066
05:44:34|0.06066
05:44:34|0.06068
05:44:35|0.06068
05:44:36|0.06069
05:44:38|0.0607
05:44:39|0.0607
05:44:40|0.06076
05:44:41|0.06076
05:44:41|0.06076
05:44:43|0.06076
05:44:44|0.06078
05:44:45|0.06084
05:44:46|0.06083
05:44:46|0.06083
05:44:48|0.06083
05:44:49|0.06083
05:44:50|0.06083
05:44:50|0.06085
05:44:52|0.06085
05:44:53|0.06086
05:44:53|0.06086
05:44:54|0.06086
05:44:56|0.06083
05:44:56|0.06078
05:44:58|0.06078
05:44:59|0.06073
05:45:00|0.06071
05:45:01|0.06071
05:45:02|0.06071
05:45:02|0.06077
05:45:04|0.06074
05:45:05|0.06074
05:45:05|0.06074
05:45:07|0.06069
05:45:09|0.06069
05:45:09|0.06061
05:45:11|0.06061
05:45:12|0.06061
05:45:13|0.06061
05:45:13|0.06063
05:45:15|0.06063
05:45:15|0.0606
05:45:16|0.06064
05:45:17|0.06062
05:45:18|0.06062
05:45:19|0.06058
05:45:21|0.06064
05:45:22|0.06064
05:45:23|0.06064
05:45:24|0.06064
05:45:25|0.06064
05:45:26|0.06064
05:45:26|0.06064
05:45:28|0.06064
05:45:29|0.06064
05:45:29|0.06064
05:45:30|0.06063
05:45:31|0.06057
05:45:32|0.06057
05:45:33|0.06057
05:45:35|0.06057
05:45:35|0.06038
05:45:37|0.06037
05:45:38|0.0604
05:45:39|0.06037
05:45:40|0.06037
05:45:41|0.06032
05:45:42|0.06032
05:45:43|0.06032
05:45:44|0.06037
05:45:45|0.06035
05:45:46|0.06031
05:45:47|0.06032
05:45:48|0.06021
05:45:49|0.06031
05:45:50|0.06039
05:45:51|0.06034
05:45:52|0.0604
05:45:53|0.06032
05:45:54|0.06027
05:45:55|0.06027
05:45:56|0.06027
05:45:57|0.06027
05:45:58|0.06027
05:45:59|0.06027
05:46:00|0.06027
05:46:01|0.06031
05:46:02|0.06031
05:46:03|0.06031
05:46:04|0.06031
05:46:05|0.06031
05:46:06|0.06031
05:46:07|0.06044
05:46:09|0.06044
05:46:10|0.06048
05:46:12|0.06048
05:46:12|0.06042
05:46:13|0.06052
05:46:15|0.06052
05:46:16|0.06052
05:46:16|0.06052
05:46:17|0.06052
05:46:19|0.06053
05:46:20|0.06053
05:46:21|0.06058
05:46:22|0.06059
05:46:23|0.06068
05:46:24|0.06067
05:46:25|0.0607
05:46:26|0.0607
05:46:27|0.0607
05:46:28|0.06074
05:46:29|0.06074
05:46:30|0.06074
05:46:31|0.06074
05:46:32|0.06074
05:46:33|0.06076
05:46:34|0.06076
05:46:35|0.06076
05:46:36|0.06076
05:46:37|0.06091
05:46:39|0.06088
05:46:40|0.06084
05:46:40|0.06088
05:46:41|0.06088
05:46:43|0.06087
05:46:44|0.06082
05:46:44|0.0608
05:46:45|0.06084
05:46:46|0.06082
05:46:48|0.06092
05:46:48|0.06087
05:46:50|0.06087
05:46:51|0.06087
05:46:52|0.06089
05:46:53|0.06089
05:46:54|0.06086
05:46:55|0.06088
05:46:56|0.06083
05:46:57|0.06082
05:46:59|0.06078
05:46:59|0.06078
05:47:00|0.06078
05:47:01|0.06082
05:47:02|0.06088
05:47:03|0.06085
05:47:04|0.06085
05:47:05|0.06085
05:47:07|0.06075
05:47:07|0.06075
05:47:09|0.06072
05:47:10|0.06076
05:47:12|0.06072
05:47:13|0.06077
05:47:13|0.06077
05:47:15|0.06078
05:47:16|0.0608
05:47:17|0.0608
05:47:17|0.0608
05:47:19|0.0608
05:47:20|0.0608
05:47:21|0.0608
05:47:22|0.06084
05:47:23|0.06084
05:47:24|0.06084
05:47:25|0.06085
05:47:26|0.06085
05:47:27|0.06085
05:47:28|0.06085
05:47:29|0.06085
05:47:30|0.06076
05:47:31|0.06077
05:47:32|0.0608
05:47:33|0.0608
05:47:34|0.0608
05:47:35|0.06075
05:47:36|0.06075
05:47:37|0.06074
05:47:38|0.06076
05:47:39|0.06076
05:47:40|0.06076
05:47:41|0.06079
05:47:42|0.06079
05:47:43|0.06079
05:47:45|0.06074
05:47:45|0.06072
05:47:47|0.06072
05:47:47|0.06072
05:47:48|0.06073
05:47:49|0.06072
05:47:50|0.06072
05:47:51|0.06072
05:47:52|0.06072
05:47:53|0.06072
05:47:55|0.06076
05:47:55|0.06076
05:47:56|0.0608
05:47:58|0.0608
05:47:58|0.0608
05:47:59|0.0608
05:48:00|0.0608
05:48:01|0.0608
05:48:02|0.06079
05:48:03|0.06075
05:48:04|0.06064
05:48:06|0.06064
05:48:06|0.06061
05:48:08|0.06061
05:48:09|0.06061
05:48:10|0.06058
05:48:12|0.06058
05:48:13|0.06062
05:48:14|0.06051
05:48:16|0.0605
05:48:17|0.06038
05:48:17|0.06048
05:48:19|0.06048
05:48:20|0.06048
05:48:21|0.06042
05:48:21|0.06046
05:48:23|0.06045
05:48:23|0.06045
05:48:25|0.06042
05:48:26|0.06042
05:48:27|0.06042
05:48:28|0.06045
05:48:28|0.06042
05:48:30|0.06039
05:48:31|0.06039
05:48:32|0.06037
05:48:33|0.06036
05:48:34|0.06038
05:48:35|0.06038
05:48:36|0.06038
05:48:37|0.06038
05:48:38|0.06038
05:48:40|0.06046
05:48:41|0.06046
05:48:41|0.06046
05:48:43|0.06046
05:48:44|0.06047
05:48:44|0.06046
05:48:46|0.06046
05:48:47|0.06046
05:48:47|0.06057
05:48:49|0.06059
05:48:49|0.06059
05:48:51|0.06057
05:48:52|0.06057
05:48:53|0.06057
05:48:53|0.06055
05:48:54|0.06055
05:48:57|0.06059
05:48:57|0.06059
05:48:58|0.06059
05:48:59|0.06063
05:49:00|0.06063
05:49:02|0.06063
05:49:03|0.06066
05:49:03|0.06066
05:49:05|0.0606
05:49:06|0.06058
05:49:07|0.06058
05:49:08|0.06058
05:49:09|0.06061
05:49:10|0.06061
05:49:11|0.06061
05:49:12|0.06061
05:49:14|0.06076
05:49:15|0.06077
05:49:16|0.06077
05:49:17|0.06077
05:49:18|0.06077
05:49:19|0.06078
05:49:20|0.0608
05:49:21|0.06079
05:49:22|0.0608
05:49:23|0.0608
05:49:24|0.0608
05:49:26|0.06076
05:49:27|0.06076
05:49:28|0.06076
05:49:29|0.06076
05:49:30|0.06076
05:49:32|0.06076
05:49:32|0.06078
05:49:34|0.06078
05:49:34|0.06078
05:49:35|0.06081
05:49:37|0.06088
05:49:38|0.06086
05:49:38|0.0608
05:49:40|0.06089
05:49:40|0.06094
05:49:42|0.06091
05:49:42|0.06091
05:49:44|0.06091
05:49:44|0.06094
05:49:45|0.06094
05:49:46|0.06095
05:49:47|0.06095
05:49:48|0.06093
05:49:49|0.06093
05:49:50|0.06093
05:49:51|0.0609
05:49:53|0.06095
05:49:54|0.061
05:49:55|0.06096
05:49:56|0.06099
05:49:57|0.06099
05:49:58|0.06099
05:49:59|0.06097
05:50:00|0.06098
05:50:01|0.06098
05:50:02|0.06105
05:50:03|0.06109
05:50:05|0.06098
05:50:06|0.06101
05:50:06|0.06101
05:50:07|0.06092
05:50:08|0.06081
05:50:10|0.0608
05:50:10|0.06078
05:50:11|0.06076
05:50:12|0.06067
05:50:14|0.06065
05:50:15|0.06069
05:50:16|0.06069
05:50:17|0.06065
05:50:18|0.06078
05:50:19|0.06085
05:50:20|0.06082
05:50:21|0.06082
05:50:22|0.06082
05:50:23|0.06092
05:50:24|0.06092
05:50:25|0.06092
05:50:26|0.06089
05:50:27|0.06088
05:50:28|0.06089
05:50:29|0.06089
05:50:30|0.06089
05:50:32|0.06089
05:50:33|0.06088
05:50:33|0.06087
05:50:35|0.06087
05:50:35|0.06087
05:50:36|0.06078
05:50:37|0.06078
05:50:39|0.06078
05:50:39|0.06075
05:50:40|0.06075
05:50:41|0.06075
05:50:42|0.06075
05:50:43|0.06075
05:50:45|0.06075
05:50:46|0.06075
05:50:46|0.06075
05:50:48|0.06073
05:50:48|0.06072
05:50:49|0.0607
05:50:51|0.0607
05:50:51|0.06069
05:50:52|0.06065
05:50:54|0.06065
05:50:55|0.0607
05:50:55|0.0607
05:50:56|0.0607
05:50:57|0.06069
05:50:58|0.0607
05:51:00|0.06068
05:51:00|0.06068
05:51:02|0.06069
05:51:02|0.06069
05:51:03|0.06065
05:51:05|0.06062
05:51:05|0.06062
05:51:06|0.0606
05:51:07|0.0606
05:51:08|0.0606
05:51:09|0.0605
05:51:11|0.0605
05:51:11|0.0605
05:51:12|0.0605
05:51:13|0.06056
05:51:14|0.06054
05:51:16|0.06047
05:51:17|0.06047
05:51:18|0.0605
05:51:19|0.0605
05:51:20|0.06056
05:51:21|0.06057
05:51:22|0.06057
05:51:23|0.06057
05:51:24|0.0606
05:51:25|0.06058
05:51:26|0.0606
05:51:27|0.06061
05:51:28|0.06061
05:51:29|0.06063
05:51:30|0.06063
05:51:31|0.0606
05:51:32|0.0606
05:51:33|0.0606
05:51:34|0.0606
05:51:35|0.0606
05:51:36|0.0606
05:51:38|0.0606
05:51:38|0.0606
05:51:39|0.0606
05:51:41|0.06065
05:51:41|0.06065
05:51:42|0.06065
05:51:43|0.06065
05:51:44|0.06065
05:51:45|0.06065
05:51:46|0.06065
05:51:47|0.06057
05:51:48|0.0606
05:51:49|0.0606
05:51:50|0.06058
05:51:51|0.06058
05:51:52|0.0606
05:51:53|0.0606
05:51:55|0.0606
05:51:55|0.06059
05:51:56|0.06053
05:51:57|0.06053
05:51:58|0.06057
05:51:59|0.06058
05:52:01|0.06057
05:52:01|0.06057
05:52:02|0.06057
05:52:03|0.06057
05:52:04|0.06055
05:52:05|0.06056
05:52:07|0.06056
05:52:07|0.06058
05:52:08|0.06057
05:52:09|0.06059
05:52:10|0.06059
05:52:12|0.06057
05:52:12|0.06057
05:52:13|0.06057
05:52:15|0.06058
05:52:16|0.06059
05:52:18|0.06057
05:52:18|0.06057
05:52:20|0.06057
05:52:21|0.0605
05:52:22|0.0605
05:52:22|0.06051
05:52:23|0.06051
05:52:24|0.06055
05:52:26|0.06055
05:52:27|0.06055
05:52:28|0.0605
05:52:29|0.0605
05:52:29|0.0605
05:52:31|0.0605
05:52:32|0.0605
05:52:32|0.0605
05:52:34|0.06041
05:52:34|0.06041
05:52:36|0.0604
05:52:37|0.06042
05:52:37|0.0604
05:52:39|0.06041
05:52:39|0.06041
05:52:41|0.06041
05:52:42|0.0604
05:52:43|0.0604
05:52:43|0.06037
05:52:44|0.06037
05:52:45|0.06034
05:52:46|0.06038
05:52:47|0.06034
05:52:49|0.06041
05:52:50|0.06041
05:52:51|0.06044
05:52:52|0.06044
05:52:53|0.06042
05:52:54|0.06042
05:52:56|0.06041
05:52:56|0.06041
05:52:57|0.06039
05:52:58|0.06039
05:52:59|0.06039
05:53:01|0.06037
05:53:02|0.06037
05:53:03|0.06037
05:53:03|0.06033
05:53:04|0.06021
05:53:06|0.06025
05:53:07|0.0602
05:53:08|0.0602
05:53:08|0.0602
05:53:09|0.0602
05:53:11|0.0602
05:53:11|0.0602
05:53:13|0.06021
05:53:14|0.06025
05:53:15|0.06025
05:53:17|0.0602
05:53:18|0.0602
05:53:19|0.0602
05:53:20|0.0602
05:53:21|0.0602
05:53:23|0.0602
05:53:23|0.06018
05:53:25|0.06015
05:53:26|0.06016
05:53:27|0.06014
05:53:28|0.06011
05:53:28|0.06002
05:53:30|0.06
05:53:30|0.05996
05:53:32|0.05993
05:53:32|0.05996
05:53:33|0.0599
05:53:34|0.05992
05:53:36|0.05995
05:53:36|0.05996
05:53:37|0.05997
05:53:38|0.05982
05:53:40|0.05996
05:53:41|0.05993
05:53:42|0.05992
05:53:43|0.05991
05:53:44|0.05992
05:53:45|0.05984
05:53:46|0.0599
05:53:47|0.05986
05:53:48|0.05987
05:53:49|0.05988
05:53:50|0.05989
05:53:51|0.05989
05:53:53|0.05986
05:53:54|0.05986
05:53:54|0.0599
05:53:55|0.05992
05:53:56|0.05992
05:53:57|0.05997
05:53:58|0.05997
05:53:59|0.05997
05:54:00|0.05996
05:54:01|0.05993
05:54:02|0.06003
05:54:03|0.06006
05:54:04|0.06004
05:54:06|0.06004
05:54:06|0.06007
05:54:07|0.0601
05:54:09|0.06009
05:54:09|0.06009
05:54:10|0.06009
05:54:11|0.06013
05:54:12|0.0601
05:54:13|0.06011
05:54:15|0.06014
05:54:15|0.06013
05:54:16|0.06011
05:54:17|0.06011
05:54:19|0.06011
05:54:19|0.06011
05:54:21|0.06011
05:54:23|0.06013
05:54:24|0.06028
05:54:25|0.06028
05:54:26|0.0603
05:54:27|0.06027
05:54:28|0.06027
05:54:29|0.0604
05:54:30|0.06035
05:54:31|0.06035
05:54:32|0.06032
05:54:34|0.06032
05:54:34|0.06036
05:54:35|0.06036
05:54:36|0.06036
05:54:37|0.06028
05:54:38|0.06022
05:54:39|0.06022
05:54:41|0.06019
05:54:42|0.06019
05:54:43|0.06018
05:54:44|0.06018
05:54:44|0.06018
05:54:46|0.06018
05:54:46|0.06025
05:54:48|0.06022
05:54:48|0.06022
05:54:50|0.06022
05:54:51|0.06022
05:54:52|0.06022
05:54:52|0.06017
05:54:54|0.06017
05:54:54|0.06017
05:54:55|0.06022
05:54:57|0.06019
05:54:58|0.06022
05:54:58|0.06022
05:54:59|0.06022
05:55:01|0.06026
05:55:01|0.06028
05:55:02|0.06028
05:55:03|0.06028
05:55:05|0.06012
05:55:05|0.06006
05:55:06|0.05999
05:55:07|0.05999
05:55:08|0.06001
05:55:09|0.06004
05:55:10|0.06004
05:55:11|0.06
05:55:13|0.05994
05:55:14|0.05991
05:55:14|0.0599
05:55:15|0.05987
05:55:16|0.05985
05:55:18|0.05982
05:55:20|0.05987
05:55:21|0.05984
05:55:21|0.05983
05:55:23|0.05985
05:55:24|0.05985
05:55:24|0.0599
05:55:25|0.05987
05:55:27|0.05987
05:55:27|0.05988
05:55:28|0.05992
05:55:29|0.05991
05:55:30|0.05991
05:55:32|0.05991
05:55:32|0.05991
05:55:34|0.05985
05:55:35|0.05985
05:55:36|0.05994
05:55:37|0.05991
05:55:38|0.05991
05:55:39|0.05986
05:55:40|0.05982
05:55:42|0.05987
05:55:42|0.0598
05:55:44|0.05977
05:55:45|0.05967
05:55:46|0.05963
05:55:47|0.05964
05:55:47|0.05966
05:55:48|0.05958
05:55:50|0.05956
05:55:50|0.05958
05:55:51|0.05956
05:55:52|0.05956
05:55:54|0.0595
05:55:54|0.05943
05:55:56|0.05945
05:55:56|0.05947
05:55:57|0.0594
05:55:59|0.05936
05:56:00|0.05945
05:56:01|0.05952
05:56:02|0.0595
05:56:02|0.05962
05:56:03|0.05962
05:56:05|0.05976
05:56:05|0.05979
05:56:06|0.05975
05:56:07|0.05975
05:56:08|0.05975
05:56:09|0.05982
05:56:11|0.0598
05:56:11|0.05979
05:56:13|0.05979
05:56:13|0.0598
05:56:14|0.0598
05:56:16|0.0598
05:56:16|0.05984
05:56:17|0.05995
05:56:19|0.0599
05:56:20|0.0599
05:56:22|0.05995
05:56:23|0.05995
05:56:24|0.05995
05:56:25|0.05995
05:56:26|0.05995
05:56:26|0.05995
05:56:28|0.05995
05:56:29|0.05996
05:56:30|0.05995
05:56:31|0.06002
05:56:32|0.06008
05:56:33|0.0601
05:56:33|0.06012
05:56:35|0.06012
05:56:36|0.06001
05:56:36|0.06001
05:56:37|0.06001
05:56:39|0.05998
05:56:40|0.06004
05:56:42|0.06004
05:56:43|0.06004
05:56:44|0.06006
05:56:44|0.06006
05:56:46|0.06005
05:56:46|0.06008
05:56:47|0.06004
05:56:48|0.06004
05:56:50|0.06008
05:56:50|0.06008
05:56:52|0.06008
05:56:52|0.06008
05:56:53|0.06008
05:56:54|0.06008
05:56:56|0.06008
05:56:57|0.06008
05:56:57|0.06008
05:56:58|0.06013
05:57:00|0.06013
05:57:00|0.06013
05:57:02|0.06011
05:57:03|0.0601
05:57:03|0.06007
05:57:05|0.06001
05:57:06|0.06001
05:57:08|0.06009
05:57:08|0.06006
05:57:10|0.06013
05:57:10|0.06012
05:57:12|0.06012
05:57:12|0.0602
05:57:13|0.0602
05:57:14|0.06022
05:57:16|0.06022
05:57:17|0.06022
05:57:17|0.06017
05:57:18|0.06011
05:57:20|0.06017
05:57:21|0.06017
05:57:23|0.06017
05:57:24|0.06017
05:57:24|0.06017
05:57:26|0.06019
05:57:27|0.06015
05:57:27|0.06014
05:57:29|0.06014
05:57:29|0.06014
05:57:30|0.06014
05:57:32|0.06014
05:57:33|0.06014
05:57:34|0.06018
05:57:35|0.06017
05:57:36|0.06017
05:57:37|0.06015
05:57:38|0.06016
05:57:40|0.06016
05:57:41|0.06016
05:57:42|0.06015
05:57:43|0.06015
05:57:43|0.06016
05:57:45|0.06016
05:57:45|0.06019
05:57:47|0.06019
05:57:48|0.0602
05:57:49|0.06022
05:57:50|0.06021
05:57:51|0.06026
05:57:52|0.06032
05:57:53|0.06039
05:57:54|0.0605
05:57:55|0.0604
05:57:56|0.06038
05:57:57|0.06035
05:57:58|0.06035
05:57:59|0.06035
05:58:00|0.06035
05:58:01|0.06035
05:58:02|0.06034
05:58:03|0.06032
05:58:04|0.06028
05:58:05|0.06034
05:58:06|0.06034
05:58:07|0.06033
05:58:08|0.06033
05:58:09|0.0604
05:58:10|0.0604
05:58:11|0.0604
05:58:12|0.0604
05:58:13|0.06041
05:58:14|0.06038
05:58:15|0.06038
05:58:16|0.0604
05:58:17|0.06036
05:58:18|0.06036
05:58:19|0.06037
05:58:21|0.06042
05:58:22|0.06035
05:58:23|0.06034
05:58:24|0.06034
05:58:26|0.06036
05:58:27|0.06035
05:58:28|0.06035
05:58:29|0.06035
05:58:30|0.06035
05:58:31|0.06035
05:58:32|0.06032
05:58:33|0.06032
05:58:34|0.06032
05:58:35|0.0604
05:58:36|0.06041
05:58:37|0.06041
05:58:38|0.06046
05:58:39|0.0603
05:58:39|0.06032
05:58:41|0.06029
05:58:42|0.06029
05:58:42|0.06027
05:58:44|0.06027
05:58:45|0.06027
05:58:46|0.06027
05:58:47|0.06028
05:58:48|0.06028
05:58:49|0.06027
05:58:50|0.06025
05:58:51|0.06024
05:58:52|0.06024
05:58:53|0.06024
05:58:54|0.06024
05:58:55|0.06024
05:58:56|0.06024
05:58:57|0.06024
05:58:58|0.06024
05:58:59|0.06024
05:59:00|0.06024
05:59:01|0.06024
05:59:02|0.0602
05:59:03|0.06018
05:59:04|0.06016
05:59:05|0.06013
05:59:06|0.06015
05:59:07|0.06014
05:59:08|0.06015
05:59:09|0.06015
05:59:10|0.06015
05:59:11|0.0602
05:59:12|0.0602
05:59:13|0.06017
05:59:14|0.06022
05:59:15|0.06022
05:59:16|0.06022
05:59:17|0.06022
05:59:18|0.06019
05:59:19|0.06019
05:59:20|0.06021
05:59:21|0.06021
05:59:23|0.06021
05:59:24|0.06015
05:59:24|0.06015
05:59:26|0.06015
05:59:28|0.06015
05:59:28|0.06015
05:59:30|0.06011
05:59:30|0.06011
05:59:31|0.06009
05:59:33|0.06009
05:59:34|0.06007
05:59:35|0.06007
05:59:36|0.06007
05:59:37|0.06
05:59:38|0.06
05:59:39|0.06005
05:59:40|0.06005
05:59:41|0.06005
05:59:42|0.06005
05:59:43|0.06005
05:59:44|0.06007
05:59:45|0.06
05:59:46|0.06
05:59:47|0.06
05:59:48|0.06
05:59:49|0.06
05:59:50|0.05997
05:59:51|0.0599
05:59:52|0.0599
05:59:53|0.0599
05:59:54|0.0599
05:59:55|0.0599
05:59:56|0.05993
05:59:57|0.05993
05:59:58|0.05993
05:59:59|0.05997
06:00:00|0.05993
06:00:01|0.05993
06:00:02|0.05993
06:00:03|0.05993
06:00:04|0.0599
06:00:05|0.05992
06:00:06|0.05985
06:00:07|0.05985
06:00:08|0.05985
06:00:09|0.05985
06:00:10|0.0598
06:00:11|0.05985
06:00:12|0.05985
06:00:13|0.05985
06:00:14|0.05985
06:00:15|0.05985
06:00:17|0.05992
06:00:17|0.0599
06:00:18|0.05993
06:00:19|0.06
06:00:20|0.06001
06:00:22|0.06004
06:00:23|0.06004
06:00:24|0.06009
06:00:25|0.06009
06:00:26|0.06006
06:00:27|0.06006
06:00:28|0.06006
06:00:29|0.06007
06:00:30|0.06011
06:00:31|0.06017
06:00:32|0.06016
06:00:34|0.06012
06:00:34|0.06017
06:00:36|0.06019
06:00:36|0.06018
06:00:38|0.06019
06:00:39|0.06017
06:00:39|0.06017
06:00:40|0.06018
06:00:42|0.06022
06:00:43|0.06022
06:00:43|0.06029
06:00:45|0.06027
06:00:46|0.06027
06:00:47|0.06028
06:00:48|0.06025
06:00:49|0.06025
06:00:50|0.06026
06:00:51|0.06026
06:00:52|0.06028
06:00:53|0.06033
06:00:54|0.0603
06:00:55|0.0603
06:00:56|0.06036
06:00:57|0.06037
06:00:58|0.06032
06:00:59|0.06031
06:01:01|0.06039
06:01:02|0.06037
06:01:02|0.0604
06:01:03|0.06038
06:01:05|0.06048
06:01:05|0.06046
06:01:06|0.0604
06:01:07|0.06041
06:01:08|0.06041
06:01:10|0.06044
06:01:11|0.06044
06:01:12|0.0605
06:01:13|0.06046
06:01:14|0.06049
06:01:15|0.06044
06:01:16|0.06044
06:01:17|0.06044
06:01:18|0.06043
06:01:19|0.06043
06:01:20|0.06042
06:01:21|0.06032
06:01:22|0.06022
06:01:23|0.06022
06:01:25|0.06025
06:01:26|0.06023
06:01:26|0.06023
06:01:28|0.06017
06:01:29|0.06017
06:01:30|0.06014
06:01:31|0.06013
06:01:32|0.06008
06:01:33|0.06006
06:01:34|0.06005
06:01:35|0.05996
06:01:36|0.05995
06:01:37|0.0599
06:01:38|0.05993
06:01:39|0.06002
06:01:40|0.05997
06:01:41|0.06004
06:01:42|0.06002
06:01:43|0.06002
06:01:44|0.06003
06:01:45|0.06003
06:01:46|0.06005
06:01:47|0.06006
06:01:48|0.06012
06:01:49|0.06016
06:01:50|0.06016
06:01:51|0.06013
06:01:52|0.06013
06:01:53|0.06012
06:01:54|0.06012
06:01:55|0.06012
06:01:56|0.06012
06:01:57|0.06012
06:01:58|0.06012
06:01:59|0.06012
06:02:00|0.06014
06:02:01|0.06014
06:02:02|0.06014
06:02:03|0.06014
06:02:04|0.06012
06:02:05|0.06008
06:02:06|0.06007
06:02:08|0.06005
06:02:09|0.06005
06:02:09|0.06005
06:02:10|0.06007
06:02:11|0.0601
06:02:12|0.0601
06:02:13|0.0601
06:02:14|0.06
06:02:15|0.05997
06:02:16|0.05993
06:02:17|0.05999
06:02:19|0.05999
06:02:20|0.06002
06:02:21|0.06002
06:02:22|0.05999
06:02:23|0.06007
06:02:24|0.06003
06:02:25|0.05997
06:02:27|0.05997
06:02:28|0.05997
06:02:29|0.05995
06:02:29|0.05996
06:02:30|0.05997
06:02:32|0.05997
06:02:32|0.05997
06:02:34|0.05997
06:02:35|0.05997
06:02:36|0.05995
06:02:37|0.05995
06:02:38|0.05995
06:02:39|0.05995
06:02:40|0.05995
06:02:41|0.06004
06:02:42|0.06005
06:02:43|0.06009
06:02:43|0.06015
06:02:45|0.06022
06:02:45|0.06014
06:02:47|0.06014
06:02:48|0.06014
06:02:49|0.06014
06:02:50|0.06001
06:02:52|0.06002
06:02:52|0.06002
06:02:53|0.06008
06:02:54|0.06008
06:02:55|0.06007
06:02:56|0.06016
06:02:57|0.06016
06:02:59|0.06016
06:02:59|0.06021
06:03:01|0.06018
06:03:01|0.0602
06:03:03|0.06025
06:03:04|0.06026
06:03:04|0.06026
06:03:05|0.06018
06:03:06|0.06015
06:03:07|0.06013
06:03:08|0.06014
06:03:09|0.06015
06:03:10|0.06015
06:03:11|0.06015
06:03:13|0.06014
06:03:13|0.06014
06:03:14|0.06014
06:03:16|0.06016
06:03:16|0.06021
06:03:17|0.06021
06:03:18|0.06021
06:03:19|0.06021
06:03:21|0.06021
06:03:21|0.06021
06:03:22|0.06021
06:03:24|0.06021
06:03:25|0.06021
06:03:26|0.06019
06:03:27|0.06014
06:03:28|0.06017
06:03:29|0.0602
06:03:30|0.06019
06:03:31|0.06019
06:03:32|0.06019
06:03:34|0.06022
06:03:35|0.06026
06:03:36|0.06026
06:03:38|0.06028
06:03:39|0.06028
06:03:40|0.06028
06:03:41|0.06028
06:03:42|0.06028
06:03:42|0.06028
06:03:43|0.06028
06:03:44|0.0603
06:03:45|0.06029
06:03:46|0.06029
06:03:48|0.06035
06:03:48|0.06031
06:03:49|0.06029
06:03:50|0.06034
06:03:51|0.06034
06:03:52|0.06031
06:03:53|0.0603
06:03:55|0.0603
06:03:55|0.06039
06:03:57|0.06042
06:03:57|0.06041
06:03:58|0.06053
06:03:59|0.06052
06:04:00|0.06053
06:04:01|0.06053
06:04:03|0.06045
06:04:04|0.06041
06:04:05|0.06041
06:04:05|0.06039
06:04:07|0.0604
06:04:08|0.0604
06:04:09|0.06044
06:04:10|0.06037
06:04:10|0.06037
06:04:12|0.06043
06:04:13|0.06047
06:04:14|0.06044
06:04:15|0.06044
06:04:16|0.06052
06:04:17|0.06045
06:04:18|0.06053
06:04:19|0.06049
06:04:20|0.06048
06:04:21|0.06049
06:04:23|0.06049
06:04:23|0.06049
06:04:24|0.06049
06:04:25|0.06049
06:04:27|0.06049
06:04:29|0.06049
06:04:29|0.06049
06:04:30|0.06038
06:04:32|0.06034
06:04:33|0.06034
06:04:33|0.06034
06:04:34|0.06034
06:04:35|0.06034
06:04:36|0.06034
06:04:37|0.06034
06:04:39|0.06034
06:04:39|0.06034
06:04:40|0.06034
06:04:42|0.06034
06:04:42|0.06034
06:04:44|0.06034
06:04:45|0.06026
06:04:46|0.06023
06:04:46|0.06022
06:04:47|0.06022
06:04:48|0.06022
06:04:50|0.06021
06:04:51|0.06019
06:04:51|0.06019
06:04:52|0.06021
06:04:53|0.06021
06:04:54|0.06021
06:04:55|0.06021
06:04:57|0.06021
06:04:58|0.06018
06:04:58|0.06018
06:04:59|0.06017
06:05:00|0.0602
06:05:01|0.0602
06:05:02|0.06018
06:05:03|0.06018
06:05:04|0.06015
06:05:06|0.06016
06:05:06|0.06016
06:05:07|0.06006
06:05:08|0.06006
06:05:09|0.06006
06:05:10|0.06006
06:05:11|0.06006
06:05:12|0.06006
06:05:13|0.06006
06:05:14|0.06008
06:05:15|0.06008
06:05:16|0.06008
06:05:17|0.06006
06:05:18|0.06005
06:05:19|0.06001
06:05:20|0.06001
06:05:21|0.06001
06:05:22|0.06
06:05:23|0.06
06:05:24|0.06002
06:05:25|0.05992
06:05:26|0.06001
06:05:28|0.06002
06:05:30|0.05999
06:05:31|0.05999
06:05:32|0.05999
06:05:33|0.05999
06:05:34|0.05999
06:05:35|0.05999
06:05:36|0.05995
06:05:37|0.05995
06:05:39|0.05996
06:05:39|0.05993
06:05:41|0.06011
06:05:42|0.06014
06:05:42|0.06014
06:05:43|0.06016
06:05:44|0.06025
06:05:45|0.06025
06:05:46|0.06025
06:05:47|0.06024
06:05:48|0.06025
06:05:49|0.06025
06:05:50|0.06024
06:05:51|0.06024
06:05:53|0.06023
06:05:53|0.06025
06:05:54|0.06036
06:05:55|0.06036
06:05:56|0.06042
06:05:57|0.06037
06:05:58|0.06037
06:05:59|0.06037
06:06:00|0.06041
06:06:02|0.06041
06:06:02|0.06041
06:06:04|0.06041
06:06:04|0.06041
06:06:05|0.06044
06:06:07|0.06044
06:06:07|0.06044
06:06:09|0.06038
06:06:09|0.06037
06:06:11|0.06039
06:06:12|0.06039
06:06:12|0.06039
06:06:13|0.06039
06:06:14|0.06039
06:06:15|0.06039
06:06:17|0.06039
06:06:18|0.06039
06:06:19|0.06039
06:06:20|0.06039
06:06:21|0.06039
06:06:22|0.06039
06:06:23|0.06038
06:06:24|0.06038
06:06:25|0.06032
06:06:26|0.06032
06:06:27|0.06032
06:06:28|0.06026
06:06:30|0.06026
06:06:31|0.06026
06:06:32|0.06026
06:06:33|0.06025
06:06:34|0.06025
06:06:36|0.06025
06:06:37|0.06023
06:06:37|0.06023
06:06:39|0.06021
06:06:39|0.06021
06:06:41|0.06021
06:06:42|0.06024
06:06:43|0.06024
06:06:43|0.0602
06:06:45|0.0602
06:06:46|0.0602
06:06:47|0.06015
06:06:47|0.06015
06:06:49|0.06014
06:06:49|0.06014
06:06:50|0.06015
06:06:51|0.06017
06:06:52|0.06022
06:06:53|0.06019
06:06:54|0.06019
06:06:56|0.06019
06:06:56|0.06021
06:06:57|0.06022
06:06:59|0.06021
06:06:59|0.06023
06:07:01|0.06026
06:07:02|0.06026
06:07:02|0.06028
06:07:03|0.06028
06:07:04|0.06018
06:07:06|0.06014
06:07:07|0.06014
06:07:07|0.06011
06:07:09|0.06021
06:07:10|0.06021
06:07:10|0.06021
06:07:11|0.06021
06:07:13|0.06028
06:07:14|0.06028
06:07:15|0.06028
06:07:16|0.06026
06:07:17|0.06026
06:07:18|0.06026
06:07:19|0.06026
06:07:20|0.06025
06:07:21|0.06025
06:07:22|0.06025
06:07:22|0.06025
06:07:24|0.06025
06:07:25|0.06028
06:07:26|0.06028
06:07:27|0.06028
06:07:28|0.06028
06:07:29|0.0603
06:07:31|0.06036
06:07:32|0.0604
06:07:33|0.06041
06:07:34|0.06044
06:07:35|0.06044
06:07:36|0.06048
06:07:37|0.06042
06:07:39|0.06042
06:07:39|0.06044
06:07:40|0.06048
06:07:42|0.06048
06:07:42|0.06048
06:07:44|0.06048
06:07:44|0.06048
06:07:45|0.06048
06:07:46|0.06045
06:07:47|0.06045
06:07:48|0.06055
06:07:49|0.06052
06:07:51|0.06057
06:07:52|0.06057
06:07:53|0.06057
06:07:53|0.0606
06:07:55|0.06061
06:07:56|0.06061
06:07:57|0.06061
06:07:58|0.06115
06:07:59|0.06113
06:08:00|0.06108
06:08:01|0.06096
06:08:02|0.06096
06:08:03|0.06089
06:08:04|0.06082
06:08:05|0.06077
06:08:06|0.06067
06:08:07|0.06067
06:08:08|0.06068
06:08:09|0.06081
06:08:10|0.06072
06:08:11|0.06072
06:08:12|0.06079
06:08:13|0.06077
06:08:14|0.06073
06:08:15|0.0607
06:08:17|0.06077
06:08:17|0.06077
06:08:18|0.06066
06:08:19|0.06066
06:08:20|0.06065
06:08:21|0.06061
06:08:23|0.06061
06:08:23|0.06053
06:08:25|0.0606
06:08:26|0.0606
06:08:27|0.0606
06:08:27|0.06054
06:08:29|0.0606
06:08:30|0.06054
06:08:30|0.06054
06:08:33|0.0606
06:08:34|0.06056
06:08:35|0.06056
06:08:36|0.0606
06:08:37|0.06061
06:08:39|0.06061
06:08:40|0.06061
06:08:41|0.06061
06:08:41|0.06065
06:08:43|0.06056
06:08:43|0.06057
06:08:44|0.06057
06:08:46|0.06061
06:08:46|0.06061
06:08:48|0.06064
06:08:49|0.06064
06:08:50|0.06064
06:08:51|0.06064
06:08:52|0.06065
06:08:53|0.06064
06:08:54|0.06069
06:08:55|0.06069
06:08:56|0.06075
06:08:57|0.06072
06:08:58|0.06077
06:08:59|0.06076
06:09:00|0.06076
06:09:01|0.06076
06:09:02|0.06076
06:09:03|0.06077
06:09:03|0.06077
06:09:05|0.06076
06:09:06|0.06076
06:09:07|0.06076
06:09:08|0.06081
06:09:08|0.06098
06:09:09|0.06088
06:09:11|0.06084
06:09:12|0.06096
06:09:13|0.06089
06:09:14|0.06089
06:09:15|0.06088
06:09:16|0.06088
06:09:17|0.06088
06:09:18|0.06085
06:09:19|0.06089
06:09:20|0.06089
06:09:21|0.06089
06:09:22|0.0609
06:09:23|0.06092
06:09:24|0.06091
06:09:25|0.06092
06:09:26|0.06091
06:09:27|0.06091
06:09:28|0.06091
06:09:29|0.06097
06:09:30|0.06098
06:09:32|0.06097
06:09:33|0.06097
06:09:34|0.06097
06:09:36|0.06098
06:09:36|0.06098
06:09:37|0.06094
06:09:38|0.06096
06:09:40|0.06095
06:09:41|0.06094
06:09:42|0.06095
06:09:43|0.06096
06:09:43|0.06084
06:09:45|0.06084
06:09:46|0.06084
06:09:47|0.06084
06:09:48|0.06084
06:09:49|0.06084
06:09:50|0.06084
06:09:51|0.06088
06:09:52|0.06082
06:09:53|0.06082
06:09:54|0.06085
06:09:55|0.06084
06:09:56|0.06084
06:09:57|0.06084
06:09:58|0.06089
06:09:59|0.06089
06:10:00|0.06089
06:10:01|0.06089
06:10:02|0.06092
06:10:03|0.06085
06:10:04|0.06084
06:10:05|0.06083
06:10:06|0.06083
06:10:07|0.06083
06:10:09|0.06084
06:10:09|0.06083
06:10:10|0.06083
06:10:11|0.06083
06:10:13|0.06083
06:10:13|0.06089
06:10:14|0.06088
06:10:15|0.06092
06:10:17|0.06092
06:10:17|0.06092
06:10:18|0.061
06:10:20|0.061
06:10:20|0.061
06:10:21|0.06097
06:10:22|0.06097
06:10:24|0.06097
06:10:24|0.06089
06:10:25|0.06092
06:10:27|0.06098
06:10:27|0.06098
06:10:29|0.06098
06:10:29|0.06094
06:10:30|0.061
06:10:31|0.061
06:10:33|0.061
06:10:34|0.06096
06:10:35|0.06105
06:10:37|0.06105
06:10:37|0.06109
06:10:39|0.06109
06:10:40|0.06109
06:10:41|0.06109
06:10:42|0.06109
06:10:43|0.06113
06:10:43|0.06106
06:10:45|0.06108
06:10:46|0.06107
06:10:46|0.06107
06:10:48|0.06113
06:10:48|0.06117
06:10:50|0.06114
06:10:51|0.06114
06:10:52|0.06114
06:10:53|0.06113
06:10:54|0.06108
06:10:55|0.06108
06:10:56|0.06106
06:10:57|0.06106
06:10:58|0.061
06:10:59|0.061
06:11:00|0.06108
06:11:01|0.06103
06:11:02|0.06106
06:11:03|0.06106
06:11:04|0.06108
06:11:05|0.06108
06:11:06|0.06108
06:11:07|0.06108
06:11:08|0.06107
06:11:10|0.06108
06:11:10|0.06108
06:11:12|0.06108
06:11:13|0.06108
06:11:13|0.06109
06:11:14|0.06109
06:11:15|0.06103
06:11:16|0.06103
06:11:18|0.06103
06:11:18|0.06103
06:11:19|0.06103
06:11:21|0.06092
06:11:21|0.06084
06:11:23|0.06083
06:11:23|0.06086
06:11:24|0.06086
06:11:25|0.06086
06:11:27|0.06085
06:11:27|0.06085
06:11:28|0.06087
06:11:29|0.06084
06:11:30|0.06084
06:11:31|0.06084
06:11:33|0.06095
06:11:34|0.06095
06:11:35|0.06095
06:11:36|0.06095
06:11:37|0.06095
06:11:38|0.06095
06:11:39|0.06095
06:11:40|0.06095
06:11:41|0.06095
06:11:42|0.06095
06:11:43|0.06095
06:11:44|0.06095
06:11:45|0.06095
06:11:46|0.06095
06:11:47|0.06096
06:11:48|0.06098
06:11:49|0.06098
06:11:50|0.06098
06:11:51|0.06098
06:11:52|0.06096
06:11:54|0.06093
06:11:54|0.06095
06:11:56|0.06095
06:11:57|0.06095
06:11:57|0.06095
06:11:59|0.06095
06:12:00|0.06094
06:12:01|0.06094
06:12:02|0.06094
06:12:03|0.06096
06:12:04|0.06095
06:12:05|0.06088
06:12:06|0.06088
06:12:07|0.06085
06:12:08|0.06082
06:12:09|0.06082
06:12:10|0.0608
06:12:11|0.0608
06:12:12|0.0608
06:12:13|0.0608
06:12:15|0.06081
06:12:15|0.0608
06:12:17|0.0608
06:12:18|0.0608
06:12:18|0.06076
06:12:19|0.06076
06:12:21|0.06076
06:12:22|0.06076
06:12:22|0.06076
06:12:23|0.06076
06:12:24|0.06074
06:12:25|0.0608
06:12:27|0.06081
06:12:27|0.06083
06:12:28|0.06083
06:12:29|0.06086
06:12:30|0.06086
06:12:31|0.06089
06:12:32|0.06089
06:12:33|0.06087
06:12:35|0.06083
06:12:36|0.06083
06:12:38|0.06083
06:12:39|0.06083
06:12:40|0.06083
06:12:42|0.06079
06:12:43|0.06079
06:12:43|0.06079
06:12:44|0.06079
06:12:46|0.06079
06:12:47|0.06079
06:12:47|0.06079
06:12:48|0.06079
06:12:49|0.06082
06:12:51|0.06077
06:12:51|0.06077
06:12:52|0.06077
06:12:53|0.06077
06:12:54|0.06077
06:12:55|0.06079
06:12:56|0.06083
06:12:57|0.06083
06:12:59|0.06083
06:13:00|0.06083
06:13:01|0.06082
06:13:02|0.06083
06:13:03|0.06076
06:13:03|0.06075
06:13:05|0.06075
06:13:06|0.06075
06:13:07|0.06068
06:13:08|0.06068
06:13:09|0.06068
06:13:10|0.06071
06:13:12|0.06077
06:13:12|0.06076
06:13:13|0.06076
06:13:14|0.06076
06:13:15|0.06076
06:13:17|0.06072
06:13:17|0.06072
06:13:19|0.06072
06:13:20|0.06071
06:13:20|0.06066
06:13:21|0.06066
06:13:23|0.06068
06:13:24|0.06068
06:13:25|0.06066
06:13:25|0.06066
06:13:26|0.06066
06:13:28|0.06066
06:13:29|0.0607
06:13:30|0.0607
06:13:31|0.06071
06:13:31|0.06073
06:13:32|0.06073
06:13:34|0.06073
06:13:34|0.06072
06:13:37|0.06072
06:13:38|0.06072
06:13:39|0.06074
06:13:40|0.06074
06:13:40|0.06074
06:13:41|0.06074
06:13:43|0.06074
06:13:43|0.06074
06:13:44|0.0607
06:13:46|0.06065
06:13:47|0.06063
06:13:48|0.0606
06:13:48|0.0606
06:13:49|0.06058
06:13:51|0.06056
06:13:52|0.06072
06:13:53|0.06073
06:13:53|0.0607
06:13:55|0.0607
06:13:56|0.0607
06:13:57|0.06068
06:13:58|0.06063
06:13:59|0.06063
06:14:01|0.06062
06:14:02|0.06062
06:14:02|0.06061
06:14:03|0.06055
06:14:06|0.06055
06:14:06|0.06055
06:14:08|0.0606
06:14:09|0.0606
06:14:10|0.06053
06:14:11|0.06054
06:14:12|0.06048
06:14:14|0.06053
06:14:15|0.06053
06:14:16|0.06056
06:14:16|0.06056
06:14:17|0.0605
06:14:18|0.06045
06:14:19|0.06052
06:14:20|0.06052
06:14:21|0.06052
06:14:22|0.06058
06:14:23|0.06065
06:14:24|0.06065
06:14:26|0.06065
06:14:26|0.06065
06:14:28|0.06063
06:14:28|0.06063
06:14:30|0.06056
06:14:30|0.06059
06:14:31|0.06054
06:14:33|0.06054
06:14:33|0.06054
06:14:34|0.06054
06:14:35|0.06057
06:14:37|0.06064
06:14:39|0.06066
06:14:39|0.06075
06:14:40|0.06077
06:14:42|0.06077
06:14:43|0.06078
06:14:44|0.06077
06:14:44|0.06079
06:14:46|0.06074
06:14:47|0.06074
06:14:48|0.06074
06:14:49|0.06077
06:14:49|0.06077
06:14:51|0.06077
06:14:51|0.06077
06:14:53|0.06078
06:14:54|0.06078
06:14:55|0.06078
06:14:56|0.06078
06:14:57|0.06078
06:14:58|0.06081
06:14:59|0.06081
06:15:00|0.06081
06:15:01|0.06081
06:15:02|0.06081
06:15:03|0.06081
06:15:04|0.06065
06:15:05|0.06065
06:15:07|0.06065
06:15:08|0.0607
06:15:08|0.06067
06:15:09|0.06067
06:15:10|0.06064
06:15:12|0.06064
06:15:13|0.06067
06:15:14|0.06069
06:15:15|0.06072
06:15:16|0.06072
06:15:16|0.06066
06:15:18|0.06066
06:15:19|0.06066
06:15:20|0.06066
06:15:21|0.06074
06:15:22|0.06069
06:15:23|0.06069
06:15:24|0.06069
06:15:25|0.06069
06:15:26|0.06069
06:15:27|0.06069
06:15:28|0.06065
06:15:29|0.06065
06:15:30|0.06065
06:15:31|0.06065
06:15:32|0.06065
06:15:33|0.06065
06:15:34|0.06064
06:15:35|0.06064
06:15:36|0.06064
06:15:37|0.06064
06:15:39|0.06064
06:15:40|0.06064
06:15:42|0.06065
06:15:43|0.06065
06:15:43|0.06065
06:15:45|0.06065
06:15:46|0.06065
06:15:47|0.06065
06:15:47|0.06065
06:15:48|0.06065
06:15:49|0.06062
06:15:50|0.0607
06:15:52|0.06066
06:15:53|0.06071
06:15:54|0.06071
06:15:55|0.06071
06:15:57|0.06072
06:15:57|0.06077
06:15:58|0.06077
06:15:59|0.06077
06:16:00|0.06077
06:16:02|0.06071
06:16:03|0.06071
06:16:04|0.06072
06:16:05|0.0607
06:16:06|0.06073
06:16:07|0.06073
06:16:08|0.06073
06:16:09|0.06066
06:16:10|0.06064
06:16:11|0.06067
06:16:12|0.06067
06:16:13|0.06061
06:16:14|0.06065
06:16:15|0.06065
06:16:16|0.06065
06:16:17|0.06059
06:16:18|0.06059
06:16:19|0.06059
06:16:20|0.06064
06:16:21|0.06064
06:16:22|0.06064
06:16:23|0.06064
06:16:24|0.06064
06:16:25|0.06064
06:16:26|0.06064
06:16:27|0.06064
06:16:28|0.06063
06:16:29|0.06063
06:16:30|0.06063
06:16:31|0.06062
06:16:32|0.06062
06:16:33|0.0606
06:16:34|0.06056
06:16:35|0.06052
06:16:36|0.06054
06:16:37|0.06054
06:16:38|0.06054
06:16:39|0.06054
06:16:41|0.06052
06:16:42|0.06052
06:16:43|0.06059
06:16:44|0.0606
06:16:45|0.06071
06:16:46|0.06068
06:16:47|0.06068
06:16:48|0.06068
06:16:49|0.06074
06:16:50|0.06073
06:16:51|0.06073
06:16:52|0.06071
06:16:53|0.0607
06:16:54|0.0607
06:16:55|0.0607
06:16:56|0.0607
06:16:57|0.0607
06:16:58|0.0607
06:16:59|0.0607
06:17:00|0.0607
06:17:01|0.0607
06:17:02|0.0607
06:17:03|0.0607
06:17:04|0.0607
06:17:05|0.06076
06:17:06|0.0607
06:17:07|0.06076
06:17:08|0.06076
06:17:09|0.06076
06:17:10|0.06076
06:17:11|0.06075
06:17:12|0.06075
06:17:13|0.06075
06:17:14|0.06075
06:17:15|0.06075
06:17:16|0.06075
06:17:17|0.06075
06:17:18|0.06078
06:17:19|0.06078
06:17:20|0.06078
06:17:21|0.06078
06:17:22|0.06078
06:17:23|0.06078
06:17:24|0.0607
06:17:25|0.06074
06:17:26|0.06074
06:17:28|0.06074
06:17:28|0.06075
06:17:29|0.06075
06:17:30|0.06075
06:17:31|0.06062
06:17:32|0.06062
06:17:34|0.06061
06:17:35|0.06064
06:17:36|0.06059
06:17:36|0.06059
06:17:37|0.06059
06:17:38|0.06059
06:17:41|0.06059
06:17:42|0.06059
06:17:43|0.06059
06:17:44|0.06059
06:17:46|0.06059
06:17:47|0.06059
06:17:48|0.06059
06:17:50|0.06059
06:17:50|0.06062
06:17:52|0.06062
06:17:53|0.06062
06:17:54|0.06065
06:17:54|0.06069
06:17:56|0.06069
06:17:57|0.06069
06:17:58|0.06069
06:17:59|0.06069
06:18:00|0.06069
06:18:01|0.06071
06:18:02|0.06071
06:18:03|0.06079
06:18:04|0.06079
06:18:05|0.06071
06:18:06|0.06071
06:18:07|0.06071
06:18:08|0.06071
06:18:09|0.06065
06:18:10|0.0606
06:18:11|0.0606
06:18:12|0.0606
06:18:13|0.0606
06:18:14|0.06063
06:18:15|0.06063
06:18:16|0.06063
06:18:17|0.06063
06:18:18|0.06063
06:18:19|0.06063
06:18:20|0.06065
06:18:21|0.06063
06:18:22|0.06063
06:18:23|0.06063
06:18:24|0.06063
06:18:25|0.06063
06:18:26|0.06065
06:18:27|0.06065
06:18:28|0.06069
06:18:29|0.06069
06:18:30|0.06064
06:18:31|0.06064
06:18:32|0.06064
06:18:33|0.06064
06:18:34|0.06064
06:18:35|0.06064
06:18:36|0.06064
06:18:37|0.06071
06:18:38|0.06071
06:18:39|0.06071
06:18:41|0.06071
06:18:42|0.06071
06:18:44|0.06071
06:18:44|0.06072
06:18:45|0.06072
06:18:47|0.06072
06:18:48|0.06072
06:18:49|0.06072
06:18:49|0.06072
06:18:51|0.06072
06:18:51|0.06072
06:18:52|0.06072
06:18:54|0.06077
06:18:54|0.06081
06:18:55|0.06087
06:18:57|0.0609
06:18:57|0.06088
06:18:59|0.06088
06:19:00|0.06088
06:19:00|0.06088
06:19:02|0.06105
06:19:03|0.06104
06:19:03|0.06104
06:19:04|0.06109
06:19:06|0.06114
06:19:07|0.06114
06:19:07|0.0611
06:19:09|0.06102
06:19:10|0.06101
06:19:10|0.061
06:19:11|0.06096
06:19:12|0.06095
06:19:13|0.06095
06:19:14|0.06097
06:19:15|0.06097
06:19:17|0.06087
06:19:18|0.06087
06:19:18|0.06089
06:19:19|0.06089
06:19:21|0.06089
06:19:22|0.06089
06:19:22|0.06089
06:19:23|0.06089
06:19:25|0.06087
06:19:25|0.06087
06:19:26|0.06087
06:19:27|0.06087
06:19:28|0.06087
06:19:29|0.06087
06:19:30|0.06093
06:19:32|0.06103
06:19:32|0.06103
06:19:33|0.06103
06:19:34|0.06107
06:19:36|0.0611
06:19:38|0.06115
06:19:38|0.06115
06:19:40|0.06117
06:19:40|0.06117
06:19:42|0.06115
06:19:43|0.06115
06:19:45|0.06115
06:19:45|0.06117
06:19:47|0.06118
06:19:47|0.06118
06:19:48|0.06118
06:19:50|0.06117
06:19:50|0.06115
06:19:51|0.06112
06:19:52|0.0612
06:19:54|0.0612
06:19:55|0.0612
06:19:55|0.06114
06:19:56|0.0611
06:19:58|0.0611
06:19:59|0.0611
06:20:01|0.0611
06:20:02|0.06115
06:20:03|0.06115
06:20:03|0.06115
06:20:05|0.06124
06:20:07|0.06121
06:20:08|0.06124
06:20:08|0.06121
06:20:09|0.06118
06:20:11|0.06109
06:20:11|0.06105
06:20:12|0.06107
06:20:13|0.06097
06:20:15|0.06092
06:20:15|0.06089
06:20:16|0.0609
06:20:18|0.06087
06:20:18|0.06087
06:20:19|0.06089
06:20:20|0.06085
06:20:21|0.06085
06:20:23|0.06092
06:20:24|0.0609
06:20:25|0.0609
06:20:26|0.06085
06:20:26|0.06076
06:20:28|0.06076
06:20:28|0.06075
06:20:29|0.06075
06:20:31|0.06075
06:20:32|0.06077
06:20:33|0.06077
06:20:33|0.06077
06:20:34|0.06074
06:20:35|0.06079
06:20:36|0.06076
06:20:38|0.06074
06:20:39|0.06072
06:20:39|0.06075
06:20:41|0.06073
06:20:41|0.06077
06:20:44|0.06078
06:20:45|0.06079
06:20:46|0.06081
06:20:47|0.06081
06:20:47|0.06081
06:20:49|0.06076
06:20:50|0.06076
06:20:51|0.06076
06:20:52|0.06072
06:20:53|0.06072
06:20:55|0.0607
06:20:56|0.06078
06:20:56|0.06075
06:20:58|0.06075
06:20:59|0.06075
06:21:00|0.06075
06:21:01|0.06075
06:21:02|0.06071
06:21:04|0.06073
06:21:04|0.06072
06:21:06|0.06072
06:21:07|0.06069
06:21:07|0.06067
06:21:09|0.06067
06:21:10|0.06061
06:21:11|0.06055
06:21:12|0.06055
06:21:13|0.06059
06:21:14|0.06055
06:21:15|0.06043
06:21:17|0.06028
06:21:17|0.06026
06:21:19|0.06036
06:21:19|0.06031
06:21:20|0.06031
06:21:21|0.06031
06:21:23|0.06031
06:21:23|0.06043
06:21:24|0.06043
06:21:25|0.06043
06:21:26|0.06043
06:21:27|0.06043
06:21:29|0.06036
06:21:29|0.06036
06:21:31|0.06031
06:21:31|0.06031
06:21:32|0.06031
06:21:34|0.06031
06:21:35|0.06031
06:21:35|0.0603
06:21:36|0.0603
06:21:37|0.06025
06:21:38|0.06026
06:21:39|0.06026
06:21:40|0.06025
06:21:41|0.06025
06:21:42|0.06025
06:21:44|0.06025
06:21:45|0.06025
06:21:46|0.06023
06:21:46|0.0602
06:21:48|0.0602
06:21:48|0.06028
06:21:50|0.06028
06:21:51|0.0603
06:21:52|0.06028
06:21:53|0.06028
06:21:54|0.06028
06:21:55|0.06028
06:21:56|0.06022
06:21:57|0.06022
06:21:58|0.06023
06:21:59|0.06026
06:22:00|0.06033
06:22:03|0.0603
06:22:04|0.06023
06:22:05|0.06022
06:22:06|0.0602
06:22:07|0.0602
06:22:08|0.06012
06:22:09|0.06009
06:22:10|0.06008
06:22:11|0.06008
06:22:13|0.06024
06:22:14|0.06019
06:22:14|0.06019
06:22:16|0.06019
06:22:16|0.0601
06:22:17|0.0602
06:22:18|0.0602
06:22:20|0.0602
06:22:21|0.0602
06:22:21|0.06016
06:22:23|0.06017
06:22:23|0.06017
06:22:24|0.06017
06:22:26|0.06017
06:22:26|0.06018
06:22:27|0.06015
06:22:28|0.06018
06:22:29|0.06018
06:22:30|0.06018
06:22:31|0.06025
06:22:32|0.06022
06:22:33|0.06022
06:22:34|0.06019
06:22:36|0.06019
06:22:37|0.06018
06:22:37|0.06018
06:22:38|0.06017
06:22:39|0.06013
06:22:41|0.06009
06:22:41|0.06012
06:22:42|0.0601
06:22:43|0.06006
06:22:45|0.06011
06:22:46|0.06021
06:22:48|0.06021
06:22:48|0.06016
06:22:50|0.06016
06:22:52|0.0602
06:22:52|0.0602
06:22:53|0.0602
06:22:54|0.0602
06:22:55|0.0602
06:22:56|0.0602
06:22:58|0.0602
06:22:59|0.0601
06:23:00|0.0601
06:23:01|0.0601
06:23:01|0.0601
06:23:03|0.0601
06:23:04|0.06006
06:23:05|0.06006
06:23:06|0.06019
06:23:07|0.06017
06:23:08|0.06012
06:23:09|0.06009
06:23:10|0.06001
06:23:11|0.06001
06:23:12|0.06005
06:23:13|0.06003
06:23:14|0.06003
06:23:15|0.06008
06:23:16|0.06008
06:23:17|0.06008
06:23:18|0.06008
06:23:19|0.06008
06:23:20|0.06008
06:23:21|0.06005
06:23:23|0.06005
06:23:23|0.06005
06:23:24|0.06009
06:23:26|0.06009
06:23:27|0.06009
06:23:28|0.06006
06:23:29|0.06006
06:23:30|0.06006
06:23:31|0.06006
06:23:32|0.06004
06:23:33|0.06006
06:23:34|0.06006
06:23:35|0.06006
06:23:37|0.06002
06:23:38|0.06006
06:23:39|0.06006
06:23:40|0.06004
06:23:41|0.06007
06:23:41|0.06004
06:23:43|0.06004
06:23:43|0.06005
06:23:44|0.06004
06:23:47|0.0601
06:23:48|0.06008
06:23:49|0.0601
06:23:50|0.0601
06:23:52|0.06
06:23:53|0.06
06:23:54|0.06
06:23:55|0.06
06:23:55|0.06001
06:23:57|0.06
06:23:58|0.06
06:23:59|0.06
06:24:00|0.05995
06:24:01|0.05995
06:24:02|0.0599
06:24:03|0.05995
06:24:04|0.05986
06:24:05|0.0598
06:24:06|0.0598
06:24:06|0.05986
06:24:08|0.05986
06:24:09|0.05982
06:24:10|0.0598
06:24:11|0.05979
06:24:11|0.05978
06:24:12|0.05966
06:24:14|0.05975
06:24:15|0.05979
06:24:16|0.05979
06:24:17|0.05972
06:24:17|0.05965
06:24:19|0.05969
06:24:20|0.0597
06:24:21|0.0597
06:24:21|0.0597
06:24:23|0.05971
06:24:24|0.05969
06:24:25|0.05968
06:24:26|0.05965
06:24:27|0.05965
06:24:28|0.05968
06:24:29|0.05968
06:24:30|0.05975
06:24:32|0.05975
06:24:32|0.05975
06:24:33|0.0598
06:24:34|0.0598
06:24:35|0.0598
06:24:36|0.0598
06:24:37|0.05981
06:24:38|0.05979
06:24:39|0.05974
06:24:40|0.05974
06:24:41|0.05974
06:24:42|0.0597
06:24:43|0.05969
06:24:44|0.05971
06:24:45|0.05972
06:24:46|0.05972
06:24:47|0.05977
06:24:49|0.05976
06:24:49|0.05974
06:24:50|0.05976
06:24:52|0.05979
06:24:52|0.05979
06:24:54|0.05979
06:24:55|0.05981
06:24:56|0.05976
06:24:56|0.05971
06:24:57|0.05971
06:24:59|0.05977
06:25:00|0.05977
06:25:01|0.05977
06:25:02|0.05979
06:25:03|0.05979
06:25:04|0.05973
06:25:05|0.05973
06:25:06|0.05969
06:25:07|0.05969
06:25:09|0.05969
06:25:10|0.05959
06:25:11|0.05959
06:25:12|0.05959
06:25:13|0.0596
06:25:14|0.0597
06:25:15|0.05968
06:25:16|0.05968
06:25:16|0.05974
06:25:18|0.05967
06:25:18|0.05969
06:25:20|0.05969
06:25:21|0.05969
06:25:22|0.05968
06:25:23|0.05968
06:25:24|0.05968
06:25:24|0.05969
06:25:26|0.05973
06:25:27|0.05975
06:25:28|0.05972
06:25:29|0.05979
06:25:30|0.05979
06:25:31|0.0598
06:25:32|0.05978
06:25:33|0.05971
06:25:34|0.05978
06:25:35|0.05978
06:25:36|0.05975
06:25:38|0.05971
06:25:38|0.05972
06:25:39|0.05971
06:25:40|0.05971
06:25:41|0.05974
06:25:42|0.05974
06:25:43|0.05974
06:25:44|0.05977
06:25:45|0.05977
06:25:46|0.05977
06:25:47|0.05975
06:25:49|0.05975
06:25:50|0.05975
06:25:51|0.05975
06:25:52|0.05978
06:25:53|0.05971
06:25:54|0.05978
06:25:55|0.05977
06:25:56|0.05984
06:25:57|0.05984
06:25:58|0.05987
06:25:59|0.05987
06:26:00|0.0599
06:26:01|0.05988
06:26:02|0.05995
06:26:03|0.05993
06:26:04|0.05993
06:26:06|0.05986
06:26:07|0.05986
06:26:08|0.05987
06:26:08|0.05986
06:26:09|0.05982
06:26:10|0.05981
06:26:11|0.05981
06:26:12|0.0598
06:26:14|0.0598
06:26:14|0.0598
06:26:15|0.0598
06:26:16|0.0598
06:26:18|0.05972
06:26:18|0.0597
06:26:19|0.0597
06:26:20|0.0597
06:26:21|0.05969
06:26:22|0.05968
06:26:23|0.05968
06:26:24|0.05968
06:26:25|0.05962
06:26:26|0.05958
06:26:27|0.05961
06:26:28|0.0597
06:26:29|0.05967
06:26:30|0.0596
06:26:31|0.05955
06:26:32|0.05955
06:26:33|0.05955
06:26:34|0.05956
06:26:35|0.0594
06:26:36|0.0593
06:26:37|0.05926
06:26:38|0.05935
06:26:40|0.05926
06:26:40|0.0593
06:26:41|0.05924
06:26:42|0.05922
06:26:44|0.05916
06:26:44|0.05914
06:26:45|0.05904
06:26:46|0.059
06:26:47|0.05898
06:26:49|0.05888
06:26:51|0.05887
06:26:51|0.05886
06:26:52|0.05882
06:26:55|0.05891
06:26:55|0.05893
06:26:57|0.05898
06:26:57|0.05898
06:26:58|0.05891
06:27:00|0.05891
06:27:00|0.05891
06:27:02|0.05892
06:27:02|0.0589
06:27:03|0.05892
06:27:04|0.05891
06:27:05|0.05894
06:27:06|0.05891
06:27:07|0.0589
06:27:08|0.05889
06:27:10|0.05889
06:27:11|0.05887
06:27:12|0.05887
06:27:13|0.05894
06:27:14|0.05893
06:27:15|0.05895
06:27:16|0.05892
06:27:17|0.05894
06:27:18|0.05893
06:27:19|0.05894
06:27:20|0.059
06:27:21|0.05904
06:27:22|0.05906
06:27:23|0.05906
06:27:24|0.05904
06:27:25|0.05905
06:27:26|0.05908
06:27:27|0.05908
06:27:28|0.05916
06:27:29|0.05918
06:27:30|0.05919
06:27:31|0.0592
06:27:33|0.05921
06:27:34|0.0592
06:27:34|0.0592
06:27:36|0.05928
06:27:36|0.05928
06:27:37|0.05928
06:27:39|0.05924
06:27:39|0.05924
06:27:40|0.05927
06:27:42|0.0593
06:27:42|0.0593
06:27:44|0.05934
06:27:44|0.05935
06:27:46|0.05938
06:27:47|0.05938
06:27:48|0.0593
06:27:49|0.05937
06:27:50|0.05942
06:27:52|0.05936
06:27:53|0.05936
06:27:54|0.05935
06:27:54|0.05934
06:27:55|0.05934
06:27:57|0.0593
06:27:58|0.05936
06:27:59|0.05934
06:28:00|0.0594
06:28:02|0.05942
06:28:03|0.05945
06:28:04|0.05942
06:28:05|0.05942
06:28:06|0.05944
06:28:07|0.05957
06:28:07|0.05963
06:28:08|0.0595
06:28:09|0.05948
06:28:10|0.05949
06:28:11|0.0596
06:28:13|0.05953
06:28:14|0.05953
06:28:15|0.05957
06:28:15|0.05956
06:28:16|0.0596
06:28:17|0.05954
06:28:19|0.05956
06:28:20|0.05955
06:28:21|0.0596
06:28:22|0.05965
06:28:23|0.05962
06:28:24|0.05959
06:28:25|0.05964
06:28:26|0.05961
06:28:27|0.05961
06:28:28|0.05966
06:28:29|0.05961
06:28:30|0.05964
06:28:31|0.05965
06:28:32|0.05975
06:28:33|0.05973
06:28:34|0.05966
06:28:36|0.05965
06:28:37|0.05955
06:28:38|0.05956
06:28:38|0.05962
06:28:39|0.05962
06:28:41|0.0596
06:28:41|0.0596
06:28:42|0.05969
06:28:43|0.05969
06:28:44|0.05966
06:28:45|0.05966
06:28:46|0.05965
06:28:47|0.05966
06:28:48|0.05969
06:28:49|0.05962
06:28:52|0.05962
06:28:52|0.05968
06:28:53|0.05968
06:28:54|0.05968
06:28:56|0.05965
06:28:57|0.05967
06:28:58|0.0597
06:28:59|0.05966
06:29:00|0.05966
06:29:01|0.05966
06:29:02|0.05967
06:29:03|0.05967
06:29:04|0.05962
06:29:05|0.05966
06:29:06|0.05962
06:29:07|0.05956
06:29:08|0.05956
06:29:09|0.05955
06:29:10|0.05955
06:29:11|0.05955
06:29:12|0.05954
06:29:13|0.05954
06:29:14|0.05955
06:29:15|0.05954
06:29:16|0.05954
06:29:17|0.05954
06:29:18|0.05954
06:29:19|0.05954
06:29:20|0.0594
06:29:21|0.05943
06:29:22|0.05943
06:29:23|0.0594
06:29:24|0.05941
06:29:25|0.05941
06:29:26|0.05941
06:29:27|0.05941
06:29:28|0.05941
06:29:30|0.05942
06:29:31|0.05943
06:29:31|0.05943
06:29:32|0.05936
06:29:33|0.05936
06:29:35|0.05936
06:29:35|0.05936
06:29:37|0.05931
06:29:38|0.05934
06:29:39|0.05934
06:29:39|0.05934
06:29:40|0.0594
06:29:41|0.05948
06:29:42|0.05951
06:29:43|0.05951
06:29:44|0.05948
06:29:45|0.0594
06:29:46|0.05934
06:29:47|0.05934
06:29:48|0.05935
06:29:49|0.05939
06:29:50|0.05935
06:29:52|0.05935
06:29:54|0.0593
06:29:55|0.05937
06:29:57|0.05937
06:29:58|0.05937
06:29:58|0.05937
06:30:00|0.05937
06:30:01|0.05937
06:30:02|0.05937
06:30:02|0.05937
06:30:03|0.05928
06:30:05|0.0593
06:30:05|0.05928
06:30:06|0.0593
06:30:07|0.05934
06:30:09|0.05933
06:30:10|0.05939
06:30:10|0.05946
06:30:11|0.05947
06:30:13|0.0594
06:30:14|0.05941
06:30:15|0.05947
06:30:15|0.05946
06:30:17|0.05946
06:30:18|0.05948
06:30:19|0.05948
06:30:20|0.05947
06:30:21|0.05947
06:30:22|0.05952
06:30:23|0.05959
06:30:24|0.05959
06:30:25|0.05958
06:30:26|0.05966
06:30:27|0.05962
06:30:28|0.05962
06:30:29|0.05967
06:30:31|0.05967
06:30:31|0.05973
06:30:32|0.05974
06:30:33|0.05974
06:30:34|0.05978
06:30:36|0.05974
06:30:37|0.05974
06:30:38|0.05979
06:30:39|0.05979
06:30:39|0.05973
06:30:41|0.05972
06:30:42|0.05971
06:30:43|0.05971
06:30:43|0.05972
06:30:44|0.05972
06:30:46|0.05966
06:30:47|0.05966
06:30:48|0.05968
06:30:48|0.0596
06:30:49|0.0596
06:30:51|0.0596
06:30:52|0.05962
06:30:54|0.05964
06:30:54|0.05964
06:30:56|0.05963
06:30:57|0.05963
06:30:58|0.05968
06:30:59|0.05965
06:31:00|0.05965
06:31:01|0.0596
06:31:02|0.05958
06:31:04|0.05951
06:31:04|0.05954
06:31:05|0.05954
06:31:07|0.05954
06:31:08|0.05954
06:31:08|0.0596
06:31:09|0.0596
06:31:10|0.0596
06:31:11|0.0596
06:31:13|0.0596
06:31:13|0.05962
06:31:15|0.05963
06:31:16|0.05963
06:31:16|0.05963
06:31:18|0.05963
06:31:19|0.05965
06:31:20|0.05965
06:31:20|0.05967
06:31:22|0.05969
06:31:23|0.05969
06:31:24|0.05969
06:31:25|0.05969
06:31:26|0.05969
06:31:26|0.0597
06:31:28|0.0597
06:31:29|0.05979
06:31:30|0.05976
06:31:30|0.05976
06:31:32|0.05976
06:31:33|0.05984
06:31:34|0.05987
06:31:35|0.05988
06:31:36|0.05977
06:31:37|0.05976
06:31:38|0.05976
06:31:39|0.05976
06:31:40|0.05976
06:31:41|0.05976
06:31:42|0.05988
06:31:43|0.05988
06:31:44|0.05988
06:31:45|0.05988
06:31:46|0.05988
06:31:47|0.05991
06:31:48|0.05991
06:31:49|0.0599
06:31:50|0.0599
06:31:51|0.05991
06:31:52|0.05991
06:31:53|0.05991
06:31:57|0.0599
06:31:58|0.05989
06:31:59|0.05989
06:32:00|0.05992
06:32:00|0.05992
06:32:02|0.05986
06:32:02|0.05991
06:32:03|0.05991
06:32:05|0.05991
06:32:06|0.05983
06:32:07|0.05983
06:32:08|0.05984
06:32:09|0.05984
06:32:10|0.05984
06:32:11|0.05984
06:32:12|0.05984
06:32:12|0.05988
06:32:14|0.05986
06:32:15|0.05986
06:32:16|0.05987
06:32:16|0.05992
06:32:18|0.05991
06:32:19|0.05994
06:32:20|0.05994
06:32:21|0.05994
06:32:22|0.05989
06:32:23|0.05985
06:32:24|0.0598
06:32:25|0.0598
06:32:26|0.05988
06:32:27|0.05989
06:32:28|0.05989
06:32:29|0.05986
06:32:30|0.05989
06:32:31|0.05996
06:32:32|0.05996
06:32:33|0.06003
06:32:34|0.06
06:32:35|0.06003
06:32:36|0.06003
06:32:37|0.06003
06:32:38|0.06003
06:32:39|0.05999
06:32:40|0.05996
06:32:41|0.06001
06:32:42|0.06001
06:32:43|0.06003
06:32:44|0.06003
06:32:45|0.05998
06:32:46|0.05996
06:32:47|0.05993
06:32:48|0.05996
06:32:49|0.05996
06:32:50|0.05996
06:32:51|0.05996
06:32:52|0.05993
06:32:54|0.05997
06:32:55|0.06003
06:32:56|0.06003
06:32:56|0.06003
06:32:59|0.06003
06:33:00|0.06003
06:33:01|0.06003
06:33:02|0.06003
06:33:03|0.05992
06:33:05|0.05988
06:33:05|0.05988
06:33:07|0.05984
06:33:08|0.05984
06:33:09|0.0599
06:33:10|0.0599
06:33:11|0.0599
06:33:12|0.0599
06:33:13|0.05989
06:33:14|0.0599
06:33:14|0.05988
06:33:16|0.05988
06:33:17|0.05991
06:33:17|0.05991
06:33:19|0.05991
06:33:20|0.05985
06:33:21|0.05985
06:33:21|0.05988
06:33:24|0.05983
06:33:25|0.05983
06:33:26|0.05983
06:33:27|0.05983
06:33:27|0.05988
06:33:28|0.05988
06:33:30|0.0599
06:33:31|0.0599
06:33:32|0.0599
06:33:33|0.05987
06:33:33|0.05991
06:33:36|0.05995
06:33:36|0.05991
06:33:38|0.05992
06:33:38|0.05992
06:33:39|0.05992
06:33:40|0.05997
06:33:41|0.05997
06:33:42|0.06
06:33:44|0.06
06:33:44|0.05987
06:33:46|0.05986
06:33:47|0.05984
06:33:47|0.0599
06:33:48|0.05982
06:33:49|0.05982
06:33:50|0.05982
06:33:51|0.05982
06:33:53|0.05982
06:33:53|0.05982
06:33:54|0.05987
06:33:56|0.05987
06:33:57|0.05987
06:33:59|0.05991
06:33:59|0.05991
06:34:01|0.05988
06:34:02|0.05988
06:34:03|0.05987
06:34:04|0.05986
06:34:06|0.05986
06:34:07|0.05991
06:34:08|0.05985
06:34:09|0.05992
06:34:10|0.05989
06:34:10|0.05989
06:34:12|0.05989
06:34:13|0.05989
06:34:14|0.05989
06:34:15|0.05989
06:34:16|0.05989
06:34:17|0.05984
06:34:18|0.05984
06:34:19|0.05984
06:34:21|0.05984
06:34:21|0.05984
06:34:22|0.05988
06:34:24|0.05988
06:34:25|0.05988
06:34:25|0.05988
06:34:27|0.05988
06:34:27|0.05988
06:34:28|0.05988
06:34:30|0.05988
06:34:30|0.05988
06:34:31|0.05988
06:34:32|0.05984
06:34:34|0.05988
06:34:34|0.05988
06:34:36|0.05988
06:34:36|0.05988
06:34:38|0.05986
06:34:39|0.0598
06:34:39|0.05986
06:34:41|0.05987
06:34:42|0.05987
06:34:42|0.05987
06:34:44|0.05987
06:34:44|0.05987
06:34:45|0.05987
06:34:46|0.05982
06:34:48|0.05982
06:34:48|0.05982
06:34:50|0.05982
06:34:50|0.05982
06:34:51|0.0598
06:34:52|0.05982
06:34:53|0.05982
06:34:55|0.0598
06:34:55|0.05982
06:34:56|0.05984
06:34:58|0.0598
06:34:59|0.0598
06:35:00|0.0598
06:35:02|0.05998
06:35:03|0.05998
06:35:04|0.05998
06:35:04|0.05996
06:35:05|0.06003
06:35:06|0.06003
06:35:08|0.06005
06:35:09|0.06015
06:35:10|0.06015
06:35:11|0.06022
06:35:12|0.06017
06:35:12|0.06014
06:35:14|0.06016
06:35:15|0.06013
06:35:16|0.06012
06:35:17|0.06016
06:35:18|0.06009
06:35:19|0.06009
06:35:20|0.06009
06:35:21|0.06007
06:35:22|0.06007
06:35:23|0.06007
06:35:24|0.06007
06:35:25|0.06007
06:35:26|0.06002
06:35:27|0.06004
06:35:28|0.06004
06:35:29|0.06006
06:35:30|0.06006
06:35:31|0.06006
06:35:32|0.06009
06:35:33|0.06007
06:35:34|0.06007
06:35:35|0.06007
06:35:36|0.06013
06:35:37|0.06013
06:35:38|0.06007
06:35:39|0.06011
06:35:40|0.06011
06:35:41|0.06005
06:35:42|0.06005
06:35:43|0.06005
06:35:45|0.06007
06:35:45|0.06011
06:35:46|0.06011
06:35:47|0.06011
06:35:48|0.06011
06:35:49|0.06008
06:35:50|0.06014
06:35:51|0.06016
06:35:52|0.06023
06:35:53|0.06024
06:35:54|0.06024
06:35:55|0.06026
06:35:56|0.06024
06:35:58|0.06022
06:36:00|0.06024
06:36:00|0.06021
06:36:01|0.06021
06:36:02|0.0602
06:36:03|0.06012
06:36:05|0.06008
06:36:06|0.06007
06:36:07|0.06007
06:36:08|0.06014
06:36:09|0.06024
06:36:10|0.06028
06:36:11|0.06028
06:36:12|0.06028
06:36:14|0.06028
06:36:14|0.06028
06:36:15|0.06024
06:36:17|0.06024
06:36:18|0.06024
06:36:18|0.06025
06:36:20|0.06024
06:36:21|0.06024
06:36:22|0.06024
06:36:23|0.06021
06:36:24|0.06021
06:36:25|0.0602
06:36:26|0.0602
06:36:27|0.0602
06:36:28|0.0602
06:36:28|0.06016
06:36:29|0.06019
06:36:31|0.06017
06:36:32|0.06021
06:36:33|0.06031
06:36:34|0.06027
06:36:34|0.06026
06:36:35|0.06027
06:36:36|0.06027
06:36:38|0.06027
06:36:38|0.0603
06:36:40|0.06027
06:36:41|0.06027
06:36:41|0.06028
06:36:42|0.06031
06:36:44|0.0603
06:36:45|0.0603
06:36:45|0.06027
06:36:46|0.06027
06:36:48|0.0602
06:36:48|0.06018
06:36:50|0.06016
06:36:51|0.06016
06:36:52|0.06016
06:36:52|0.06021
06:36:54|0.06022
06:36:55|0.06022
06:36:55|0.06022
06:36:57|0.06018
06:36:58|0.06016
06:37:00|0.0602
06:37:01|0.0602
06:37:02|0.0602
06:37:02|0.0603
06:37:03|0.06029
06:37:06|0.06029
06:37:07|0.06026
06:37:07|0.06026
06:37:09|0.06032
06:37:09|0.06027
06:37:11|0.06026
06:37:11|0.06026
06:37:13|0.06029
06:37:14|0.06029
06:37:15|0.06029
06:37:15|0.0603
06:37:17|0.0603
06:37:18|0.06023
06:37:19|0.06026
06:37:19|0.06026
06:37:20|0.06026
06:37:21|0.06026
06:37:23|0.06026
06:37:24|0.06027
06:37:25|0.06029
06:37:26|0.06029
06:37:27|0.06029
06:37:28|0.06029
06:37:29|0.06023
06:37:30|0.06023
06:37:31|0.06023
06:37:32|0.06016
06:37:33|0.06018
06:37:34|0.06018
06:37:35|0.06018
06:37:36|0.06022
06:37:37|0.06022
06:37:37|0.06022
06:37:38|0.06019
06:37:40|0.06019
06:37:41|0.06019
06:37:41|0.06017
06:37:43|0.06015
06:37:44|0.06016
06:37:45|0.06016
06:37:46|0.06017
06:37:47|0.06017
06:37:48|0.06017
06:37:49|0.06017
06:37:50|0.06017
06:37:51|0.06015
06:37:52|0.06015
06:37:53|0.06014
06:37:54|0.06019
06:37:55|0.06015
06:37:56|0.06015
06:37:57|0.06015
06:37:58|0.06015
06:37:59|0.06016
06:38:00|0.06023
06:38:02|0.06023
06:38:02|0.06023
06:38:04|0.06023
06:38:05|0.06023
06:38:06|0.06019
06:38:07|0.06019
06:38:08|0.06019
06:38:10|0.06024
06:38:11|0.06024
06:38:12|0.06025
06:38:13|0.06025
06:38:14|0.06026
06:38:15|0.06025
06:38:16|0.06032
06:38:17|0.06026
06:38:18|0.06028
06:38:19|0.06028
06:38:20|0.06029
06:38:21|0.06021
06:38:22|0.06023
06:38:23|0.0602
06:38:24|0.0602
06:38:25|0.06024
06:38:26|0.06024
06:38:27|0.06024
06:38:28|0.06024
06:38:30|0.06024
06:38:30|0.06024
06:38:32|0.06024
06:38:32|0.06024
06:38:33|0.06018
06:38:34|0.06017
06:38:35|0.06018
06:38:37|0.06018
06:38:38|0.06018
06:38:39|0.06016
06:38:39|0.06016
06:38:41|0.06015
06:38:41|0.06019
06:38:43|0.06019
06:38:44|0.06015
06:38:44|0.06015
06:38:46|0.06014
06:38:47|0.06013
06:38:47|0.06015
06:38:49|0.06013
06:38:50|0.06015
06:38:50|0.06017
06:38:52|0.06025
06:38:52|0.06021
06:38:54|0.06029
06:38:54|0.06029
06:38:56|0.06028
06:38:57|0.06028
06:38:58|0.06031
06:38:59|0.0603
06:39:00|0.06035
06:39:02|0.06039
06:39:03|0.06036
06:39:04|0.0603
06:39:05|0.06022
06:39:07|0.06036
06:39:08|0.06033
06:39:09|0.06039
06:39:10|0.06042
06:39:10|0.06038
06:39:11|0.06037
06:39:12|0.06042
06:39:14|0.06043
06:39:15|0.06042
06:39:16|0.06042
06:39:17|0.06038
06:39:18|0.06036
06:39:19|0.06035
06:39:20|0.06033
06:39:21|0.06033
06:39:22|0.06029
06:39:23|0.06029
06:39:24|0.06033
06:39:25|0.06035
06:39:26|0.06035
06:39:27|0.06032
06:39:28|0.06031
06:39:30|0.0603
06:39:31|0.0603
06:39:32|0.06031
06:39:33|0.06031
06:39:34|0.06031
06:39:35|0.06031
06:39:36|0.06031
06:39:37|0.06031
06:39:37|0.06033
06:39:39|0.06031
06:39:40|0.06031
06:39:41|0.06031
06:39:42|0.06031
06:39:43|0.06031
06:39:45|0.06028
06:39:46|0.06028
06:39:47|0.06031
06:39:47|0.06032
06:39:49|0.06032
06:39:49|0.06032
06:39:51|0.0604
06:39:52|0.0604
06:39:52|0.0604
06:39:54|0.06046
06:39:55|0.06046
06:39:56|0.06042
06:39:56|0.06042
06:39:58|0.06042
06:39:59|0.06042
06:40:00|0.06042
06:40:00|0.06045
06:40:02|0.06045
06:40:04|0.06048
06:40:05|0.06048
06:40:05|0.06048
06:40:06|0.06044
06:40:07|0.06044
06:40:08|0.06036
06:40:10|0.06048
06:40:10|0.06048
06:40:11|0.0605
06:40:13|0.06049
06:40:14|0.06054
06:40:15|0.06057
06:40:16|0.06055
06:40:18|0.06067
06:40:19|0.06064
06:40:20|0.06064
06:40:20|0.06069
06:40:21|0.06069
06:40:22|0.06072
06:40:23|0.06074
06:40:25|0.06072
06:40:25|0.06068
06:40:26|0.06068
06:40:28|0.06066
06:40:28|0.06068
06:40:29|0.06068
06:40:30|0.06067
06:40:31|0.06063
06:40:32|0.06065
06:40:33|0.06065
06:40:34|0.06067
06:40:35|0.06068
06:40:36|0.06068
06:40:37|0.06066
06:40:39|0.06063
06:40:39|0.06063
06:40:41|0.06064
06:40:41|0.06062
06:40:42|0.06062
06:40:44|0.0606
06:40:44|0.0606
06:40:46|0.06057
06:40:47|0.06057
06:40:48|0.06057
06:40:49|0.06054
06:40:50|0.06054
06:40:51|0.06053
06:40:52|0.0605
06:40:53|0.0605
06:40:53|0.0605
06:40:54|0.0605
06:40:55|0.0605
06:40:56|0.06046
06:40:57|0.06046
06:40:58|0.06046
06:41:00|0.06049
06:41:01|0.06049
06:41:01|0.06049
06:41:03|0.06047
06:41:05|0.06047
06:41:06|0.06046
06:41:06|0.06043
06:41:08|0.06055
06:41:08|0.0605
06:41:10|0.06051
06:41:10|0.06058
06:41:12|0.06058
06:41:13|0.06058
06:41:14|0.06062
06:41:15|0.06064
06:41:15|0.06063
06:41:16|0.06064
06:41:18|0.06062
06:41:19|0.06064
06:41:20|0.06071
06:41:20|0.06071
06:41:22|0.06071
06:41:22|0.06071
06:41:24|0.06071
06:41:25|0.0606
06:41:26|0.06062
06:41:26|0.06062
06:41:27|0.06058
06:41:29|0.06058
06:41:30|0.06058
06:41:31|0.06043
06:41:32|0.06045
06:41:33|0.06045
06:41:34|0.06045
06:41:35|0.06043
06:41:36|0.06043
06:41:37|0.06043
06:41:38|0.06043
06:41:39|0.06045
06:41:40|0.06045
06:41:41|0.06048
06:41:42|0.06049
06:41:43|0.06049
06:41:44|0.06045
06:41:45|0.06049
06:41:46|0.06048
06:41:47|0.06048
06:41:48|0.06048
06:41:49|0.06048
06:41:50|0.06046
06:41:51|0.06046
06:41:52|0.06046
06:41:53|0.06046
06:41:54|0.06046
06:41:55|0.06046
06:41:56|0.06046
06:41:57|0.06046
06:41:58|0.06046
06:41:59|0.06046
06:42:00|0.06046
06:42:01|0.06042
06:42:02|0.06042
06:42:03|0.06037
06:42:04|0.06037
06:42:05|0.06037
06:42:06|0.06036
06:42:07|0.06036
06:42:08|0.06045
06:42:10|0.06045
06:42:11|0.06045
06:42:12|0.06045
06:42:12|0.06045
06:42:13|0.06044
06:42:15|0.06039
06:42:16|0.06045
06:42:17|0.06045
06:42:18|0.06044
06:42:18|0.0605
06:42:19|0.0605
06:42:21|0.06051
06:42:21|0.06053
06:42:22|0.06053
06:42:24|0.06053
06:42:25|0.06053
06:42:26|0.06053
06:42:26|0.06053
06:42:28|0.06053
06:42:28|0.06053
06:42:30|0.06056
06:42:31|0.06056
06:42:32|0.06054
06:42:33|0.06052
06:42:34|0.06046
06:42:35|0.06046
06:42:36|0.06046
06:42:37|0.06046
06:42:38|0.06046
06:42:39|0.06046
06:42:40|0.06046
06:42:41|0.06044
06:42:42|0.06044
06:42:43|0.06044
06:42:44|0.06044
06:42:45|0.06044
06:42:46|0.06044
06:42:47|0.06044
06:42:48|0.06043
06:42:49|0.06043
06:42:50|0.06043
06:42:51|0.06046
06:42:52|0.06045
06:42:53|0.06045
06:42:54|0.06045
06:42:55|0.06045
06:42:56|0.06045
06:42:57|0.06044
06:42:58|0.06044
06:42:59|0.06046
06:43:00|0.06046
06:43:01|0.06044
06:43:02|0.06044
06:43:03|0.06043
06:43:04|0.06043
06:43:06|0.06043
06:43:07|0.06043
06:43:08|0.0604
06:43:09|0.06044
06:43:10|0.06044
06:43:11|0.06047
06:43:12|0.06047
06:43:13|0.06041
06:43:14|0.06043
06:43:15|0.06043
06:43:16|0.06043
06:43:17|0.06045
06:43:18|0.06045
06:43:19|0.06045
06:43:20|0.06045
06:43:21|0.06044
06:43:22|0.06047
06:43:23|0.06045
06:43:24|0.06045
06:43:25|0.06044
06:43:26|0.06045
06:43:27|0.06044
06:43:28|0.06044
06:43:30|0.06044
06:43:30|0.06044
06:43:32|0.06049
06:43:33|0.06049
06:43:34|0.06048
06:43:35|0.06048
06:43:36|0.06048
06:43:37|0.06048
06:43:38|0.06048
06:43:39|0.06048
06:43:40|0.06055
06:43:41|0.06055
06:43:42|0.06055
06:43:43|0.06059
06:43:45|0.06061
06:43:45|0.06055
06:43:46|0.06055
06:43:47|0.06055
06:43:48|0.06055
06:43:49|0.06055
06:43:50|0.06056
06:43:52|0.0605
06:43:52|0.0605
06:43:54|0.0605
06:43:55|0.0605
06:43:56|0.06051
06:43:57|0.06055
06:43:57|0.06055
06:43:58|0.06055
06:44:00|0.06053
06:44:01|0.06053
06:44:02|0.06053
06:44:02|0.06045
06:44:04|0.06045
06:44:05|0.06045
06:44:07|0.06045
06:44:07|0.06045
06:44:09|0.06047
06:44:10|0.0605
06:44:11|0.0605
06:44:11|0.0605
06:44:12|0.06057
06:44:14|0.06057
06:44:15|0.06057
06:44:16|0.06061
06:44:16|0.06061
06:44:18|0.06061
06:44:19|0.06057
06:44:20|0.06057
06:44:21|0.06057
06:44:22|0.06057
06:44:23|0.06057
06:44:24|0.06057
06:44:25|0.06057
06:44:26|0.0606
06:44:27|0.0606
06:44:29|0.06057
06:44:30|0.06057
06:44:30|0.06055
06:44:31|0.06055
06:44:33|0.0606
06:44:34|0.0606
06:44:35|0.0606
06:44:36|0.0606
06:44:37|0.06062
06:44:37|0.06062
06:44:39|0.06062
06:44:40|0.06059
06:44:41|0.06059
06:44:42|0.06062
06:44:43|0.06062
06:44:44|0.06062
06:44:45|0.0606
06:44:46|0.06061
06:44:47|0.06061
06:44:48|0.06061
06:44:49|0.0606
06:44:50|0.0606
06:44:51|0.06057
06:44:52|0.06055
06:44:53|0.06057
06:44:54|0.06061
06:44:55|0.06061
06:44:56|0.06061
06:44:57|0.06061
06:44:58|0.06056
06:44:59|0.0606
06:45:00|0.0606
06:45:01|0.0606
06:45:02|0.0606
06:45:03|0.06057
06:45:05|0.06052
06:45:05|0.06052
06:45:06|0.06052
06:45:07|0.06052
06:45:09|0.06061
06:45:11|0.06063
06:45:12|0.06063
06:45:14|0.06065
06:45:14|0.06065
06:45:16|0.0606
06:45:17|0.0606
06:45:18|0.0606
06:45:19|0.06073
06:45:20|0.06073
06:45:21|0.06073
06:45:22|0.06073
06:45:23|0.06073
06:45:24|0.06071
06:45:25|0.06071
06:45:26|0.06071
06:45:27|0.06076
06:45:28|0.06076
06:45:29|0.06073
06:45:30|0.06073
06:45:31|0.06073
06:45:32|0.06073
06:45:33|0.06073
06:45:35|0.06071
06:45:35|0.06074
06:45:37|0.06074
06:45:37|0.06074
06:45:38|0.06074
06:45:39|0.06078
06:45:41|0.06079
06:45:42|0.06079
06:45:43|0.0608
06:45:44|0.06091
06:45:45|0.06098
06:45:46|0.06096
06:45:48|0.0609
06:45:48|0.06088
06:45:49|0.06081
06:45:50|0.06084
06:45:51|0.06083
06:45:52|0.06085
06:45:53|0.06082
06:45:54|0.06076
06:45:55|0.06076
06:45:56|0.06076
06:45:57|0.06076
06:45:58|0.06076
06:46:00|0.06076
06:46:00|0.06076
06:46:01|0.06072
06:46:02|0.06072
06:46:04|0.06071
06:46:04|0.06065
06:46:05|0.06063
06:46:06|0.06064
06:46:07|0.06064
06:46:09|0.06063
06:46:10|0.0607
06:46:12|0.0607
06:46:13|0.0607
06:46:14|0.06064
06:46:16|0.06064
06:46:17|0.06067
06:46:18|0.0606
06:46:18|0.0606
06:46:20|0.0607
06:46:21|0.06073
06:46:22|0.06073
06:46:23|0.06073
06:46:24|0.06076
06:46:24|0.06073
06:46:26|0.06073
06:46:27|0.06073
06:46:28|0.06072
06:46:29|0.06072
06:46:30|0.06072
06:46:31|0.06067
06:46:33|0.06069
06:46:34|0.06069
06:46:35|0.06069
06:46:35|0.0606
06:46:36|0.06065
06:46:38|0.06069
06:46:39|0.06069
06:46:40|0.06069
06:46:40|0.06069
06:46:42|0.06064
06:46:42|0.06074
06:46:44|0.06076
06:46:45|0.06077
06:46:46|0.06076
06:46:47|0.0608
06:46:49|0.0608
06:46:49|0.06082
06:46:50|0.06083
06:46:51|0.06081
06:46:52|0.0608
06:46:53|0.0608
06:46:55|0.06081
06:46:55|0.06081
06:46:57|0.06081
06:46:57|0.06082
06:46:58|0.06082
06:47:00|0.0608
06:47:00|0.06065
06:47:02|0.06065
06:47:02|0.06064
06:47:04|0.06061
06:47:05|0.06056
06:47:06|0.06054
06:47:07|0.06054
06:47:08|0.06058
06:47:10|0.06068
06:47:11|0.06068
06:47:12|0.06068
06:47:14|0.06068
06:47:15|0.06067
06:47:17|0.06069
06:47:18|0.06069
06:47:19|0.06064
06:47:20|0.06069
06:47:21|0.06068
06:47:22|0.06064
06:47:23|0.06064
06:47:23|0.06064
06:47:24|0.06064
06:47:25|0.06064
06:47:26|0.06066
06:47:28|0.06067
06:47:28|0.06067
06:47:29|0.06067
06:47:31|0.06067
06:47:31|0.06067
06:47:33|0.06067
06:47:34|0.06067
06:47:35|0.06067
06:47:36|0.06067
06:47:37|0.06066
06:47:39|0.06062
06:47:39|0.06062
06:47:40|0.06066
06:47:41|0.06066
06:47:43|0.06066
06:47:43|0.06066
06:47:44|0.06066
06:47:45|0.06069
06:47:47|0.06069
06:47:47|0.06069
06:47:48|0.06066
06:47:49|0.06066
06:47:51|0.0607
06:47:51|0.0607
06:47:52|0.0607
06:47:53|0.06067
06:47:54|0.0607
06:47:55|0.0607
06:47:56|0.0607
06:47:57|0.0607
06:47:59|0.0607
06:47:59|0.0607
06:48:00|0.0607
06:48:02|0.06064
06:48:02|0.06064
06:48:03|0.06057
06:48:05|0.06056
06:48:05|0.06056
06:48:07|0.06056
06:48:07|0.06055
06:48:08|0.06051
06:48:10|0.06051
06:48:11|0.06051
06:48:13|0.06056
06:48:13|0.06059
06:48:14|0.06059
06:48:16|0.06059
06:48:17|0.06059
06:48:17|0.06052
06:48:19|0.06052
06:48:19|0.06052
06:48:21|0.06051
06:48:22|0.06051
06:48:23|0.06051
06:48:24|0.06049
06:48:25|0.06043
06:48:26|0.06043
06:48:26|0.06043
06:48:28|0.06043
06:48:29|0.06047
06:48:30|0.06047
06:48:31|0.06049
06:48:32|0.06049
06:48:33|0.06049
06:48:34|0.06049
06:48:35|0.06049
06:48:36|0.0605
06:48:37|0.0605
06:48:38|0.0605
06:48:39|0.06047
06:48:40|0.06047
06:48:41|0.06047
06:48:42|0.06047
06:48:43|0.06045
06:48:44|0.06049
06:48:45|0.06049
06:48:46|0.06049
06:48:47|0.06045
06:48:48|0.06047
06:48:49|0.06047
06:48:50|0.06047
06:48:51|0.06047
06:48:52|0.06049
06:48:53|0.06047
06:48:54|0.06047
06:48:55|0.06047
06:48:56|0.06047
06:48:57|0.06047
06:48:58|0.06046
06:48:59|0.06046
06:49:01|0.06046
06:49:02|0.06046
06:49:03|0.06046
06:49:03|0.06047
06:49:04|0.06046
06:49:05|0.06046
06:49:07|0.06046
06:49:08|0.06065
06:49:08|0.06065
06:49:10|0.06062
06:49:11|0.06062
06:49:12|0.06062
06:49:14|0.06062
06:49:15|0.06058
06:49:16|0.06061
06:49:17|0.06061
06:49:18|0.06061
06:49:19|0.06063
06:49:20|0.06063
06:49:21|0.06063
06:49:22|0.06063
06:49:23|0.06069
06:49:25|0.06067
06:49:26|0.06067
06:49:26|0.06069
06:49:27|0.06069
06:49:29|0.06069
06:49:30|0.06069
06:49:31|0.06069
06:49:32|0.06069
06:49:33|0.06069
06:49:33|0.06069
06:49:34|0.06069
06:49:36|0.06069
06:49:36|0.06066
06:49:38|0.06058
06:49:39|0.06058
06:49:39|0.06062
06:49:40|0.06062
06:49:42|0.06062
06:49:42|0.06062
06:49:43|0.06062
06:49:44|0.06062
06:49:46|0.06061
06:49:46|0.06061
06:49:48|0.06061
06:49:48|0.06061
06:49:50|0.06061
06:49:51|0.06059
06:49:51|0.06059
06:49:52|0.06059
06:49:53|0.06059
06:49:55|0.06059
06:49:55|0.06054
06:49:56|0.06054
06:49:57|0.06054
06:49:58|0.06052
06:49:59|0.06054
06:50:00|0.06054
06:50:02|0.06054
06:50:02|0.06054
06:50:04|0.0605
06:50:05|0.0604
06:50:06|0.0604
06:50:07|0.0604
06:50:08|0.0604
06:50:08|0.06048
06:50:09|0.06048
06:50:10|0.06048
06:50:13|0.06043
06:50:13|0.06043
06:50:15|0.06043
06:50:15|0.06044
06:50:16|0.06044
06:50:17|0.06046
06:50:19|0.06045
06:50:20|0.06045
06:50:21|0.06042
06:50:21|0.06039
06:50:23|0.06039
06:50:24|0.06039
06:50:25|0.06039
06:50:26|0.06038
06:50:27|0.06038
06:50:28|0.06039
06:50:30|0.0604
06:50:30|0.0604
06:50:32|0.06038
06:50:32|0.06038
06:50:33|0.06038
06:50:34|0.06042
06:50:35|0.06042
06:50:36|0.06042
06:50:38|0.06042
06:50:38|0.06042
06:50:39|0.06042
06:50:41|0.06042
06:50:42|0.0603
06:50:43|0.06023
06:50:43|0.06021
06:50:45|0.06022
06:50:45|0.06022
06:50:47|0.06022
06:50:47|0.0602
06:50:49|0.06015
06:50:50|0.06008
06:50:51|0.06004
06:50:52|0.06002
06:50:53|0.06004
06:50:54|0.06004
06:50:55|0.06
06:50:55|0.05993
06:50:57|0.0598
06:50:59|0.05976
06:50:59|0.05975
06:51:01|0.05986
06:51:01|0.05984
06:51:02|0.05986
06:51:03|0.05982
06:51:04|0.05982
06:51:05|0.05982
06:51:06|0.05982
06:51:07|0.05987
06:51:08|0.05993
06:51:10|0.05993
06:51:11|0.05993
06:51:11|0.05994
06:51:13|0.05997
06:51:13|0.05996
06:51:16|0.05999
06:51:16|0.05999
06:51:18|0.05999
06:51:19|0.05999
06:51:20|0.05999
06:51:21|0.05997
06:51:22|0.06009
06:51:23|0.06009
06:51:24|0.06003
06:51:25|0.06003
06:51:27|0.06003
06:51:27|0.06006
06:51:29|0.06003
06:51:30|0.06003
06:51:31|0.06004
06:51:32|0.06005
06:51:33|0.06002
06:51:34|0.06001
06:51:35|0.06001
06:51:36|0.06001
06:51:37|0.06001
06:51:38|0.06
06:51:39|0.06
06:51:40|0.05999
06:51:41|0.05998
06:51:42|0.05998
06:51:43|0.05998
06:51:44|0.05998
06:51:45|0.05998
06:51:46|0.06003
06:51:47|0.06002
06:51:48|0.06002
06:51:49|0.06007
06:51:50|0.06007
06:51:51|0.06009
06:51:52|0.06009
06:51:53|0.06008
06:51:54|0.06008
06:51:55|0.06008
06:51:56|0.06008
06:51:57|0.06013
06:51:58|0.06013
06:51:59|0.06013
06:52:00|0.06013
06:52:01|0.06013
06:52:02|0.0601
06:52:03|0.0601
06:52:04|0.06011
06:52:05|0.0601
06:52:06|0.0601
06:52:07|0.0601
06:52:08|0.06011
06:52:09|0.0602
06:52:10|0.0602
06:52:11|0.0602
06:52:12|0.0602
06:52:13|0.06017
06:52:14|0.06017
06:52:16|0.06017
06:52:17|0.06014
06:52:18|0.06014
06:52:19|0.06014
06:52:20|0.06014
06:52:21|0.06014
06:52:22|0.06012
06:52:23|0.06011
06:52:24|0.06014
06:52:26|0.06014
06:52:28|0.06014
06:52:28|0.06014
06:52:29|0.06011
06:52:31|0.06011
06:52:32|0.06011
06:52:32|0.06011
06:52:34|0.06011
06:52:35|0.06013
06:52:36|0.06013
06:52:36|0.06013
06:52:38|0.06013
06:52:38|0.06016
06:52:39|0.06016
06:52:41|0.06016
06:52:42|0.06016
06:52:43|0.06016
06:52:43|0.06016
06:52:45|0.06016
06:52:45|0.06016
06:52:46|0.06015
06:52:47|0.06019
06:52:49|0.06016
06:52:50|0.06015
06:52:51|0.06015
06:52:52|0.06014
06:52:52|0.06014
06:52:54|0.06016
06:52:54|0.06016
06:52:55|0.06016
06:52:57|0.06016
06:52:57|0.06016
06:52:59|0.06016
06:53:00|0.06016
06:53:01|0.06016
06:53:01|0.06027
06:53:03|0.06027
06:53:03|0.06023
06:53:04|0.06023
06:53:05|0.06023
06:53:06|0.06023
06:53:07|0.06023
06:53:09|0.06027
06:53:10|0.06027
06:53:10|0.06027
06:53:12|0.06038
06:53:12|0.06038
06:53:14|0.06043
06:53:15|0.06043
06:53:17|0.06043
06:53:18|0.06033
06:53:18|0.06033
06:53:19|0.06033
06:53:21|0.0603
06:53:21|0.06031
06:53:23|0.06024
06:53:24|0.06024
06:53:25|0.06024
06:53:26|0.06027
06:53:27|0.06023
06:53:28|0.06023
06:53:29|0.06029
06:53:30|0.06024
06:53:31|0.0602
06:53:32|0.06018
06:53:33|0.06023
06:53:34|0.06021
06:53:35|0.06021
06:53:36|0.06017
06:53:37|0.06021
06:53:38|0.06021
06:53:40|0.06018
06:53:41|0.06018
06:53:41|0.06027
06:53:43|0.06027
06:53:44|0.06027
06:53:44|0.06027
06:53:45|0.06027
06:53:46|0.06027
06:53:48|0.06027
06:53:48|0.06027
06:53:50|0.06035
06:53:51|0.06035
06:53:52|0.06035
06:53:52|0.06035
06:53:54|0.06034
06:53:55|0.06031
06:53:55|0.06027
06:53:57|0.06027
06:53:58|0.06027
06:53:59|0.06027
06:53:59|0.06027
06:54:00|0.06026
06:54:02|0.06026
06:54:03|0.06026
06:54:03|0.06022
06:54:04|0.06018
06:54:06|0.06018
06:54:07|0.06018
06:54:08|0.06019
06:54:09|0.06029
06:54:10|0.06029
06:54:11|0.06039
06:54:12|0.06039
06:54:13|0.06039
06:54:14|0.06043
06:54:15|0.06044
06:54:17|0.06045
06:54:18|0.06047
06:54:18|0.06048
06:54:20|0.06039
06:54:21|0.06039
06:54:22|0.06039
06:54:24|0.06039
06:54:25|0.06039
06:54:26|0.06039
06:54:26|0.06041
06:54:28|0.06039
06:54:28|0.06039
06:54:29|0.06039
06:54:30|0.06039
06:54:31|0.06039
06:54:32|0.06039
06:54:33|0.06044
06:54:34|0.06047
06:54:36|0.06047
06:54:36|0.06047
06:54:38|0.06049
06:54:38|0.06049
06:54:40|0.06047
06:54:41|0.06047
06:54:42|0.06047
06:54:42|0.06047
06:54:43|0.06047
06:54:45|0.06048
06:54:45|0.0605
06:54:47|0.0605
06:54:48|0.06053
06:54:49|0.06053
06:54:50|0.06055
06:54:50|0.06055
06:54:51|0.06055
06:54:52|0.06055
06:54:53|0.06055
06:54:55|0.06055
06:54:55|0.06056
06:54:56|0.06056
06:54:57|0.06056
06:54:58|0.06056
06:54:59|0.06058
06:55:01|0.06055
06:55:01|0.06055
06:55:02|0.06055
06:55:03|0.06055
06:55:05|0.06055
06:55:05|0.06055
06:55:07|0.06055
06:55:07|0.06057
06:55:08|0.06062
06:55:10|0.06063
06:55:10|0.06067
06:55:11|0.06064
06:55:12|0.06064
06:55:13|0.06064
06:55:15|0.06069
06:55:16|0.06069
06:55:16|0.06069
06:55:18|0.06071
06:55:19|0.06071
06:55:20|0.06071
06:55:21|0.06069
06:55:22|0.06069
06:55:23|0.06069
06:55:24|0.06073
06:55:26|0.06077
06:55:27|0.06077
06:55:27|0.06077
06:55:28|0.06077
06:55:29|0.0608
06:55:31|0.0608
06:55:31|0.0608
06:55:32|0.06087
06:55:33|0.06087
06:55:34|0.06086
06:55:36|0.06093
06:55:37|0.06087
06:55:37|0.0608
06:55:39|0.0608
06:55:41|0.06083
06:55:42|0.06084
06:55:42|0.0608
06:55:44|0.0608
06:55:45|0.06084
06:55:45|0.06078
06:55:46|0.06075
06:55:48|0.06075
06:55:48|0.06075
06:55:49|0.06073
06:55:50|0.06073
06:55:52|0.06076
06:55:54|0.06078
06:55:54|0.06073
06:55:55|0.06073
06:55:56|0.0608
06:55:58|0.06082
06:55:59|0.06082
06:55:59|0.06082
06:56:00|0.06082
06:56:01|0.06082
06:56:02|0.06082
06:56:04|0.06082
06:56:05|0.06082
06:56:11|0.06079
06:56:11|0.06079
06:56:13|0.06079
06:56:14|0.06079
06:56:16|0.06079
06:56:16|0.06075
06:56:17|0.06075
06:56:18|0.06075
06:56:20|0.06075
06:56:20|0.06075
06:56:22|0.06075
06:56:23|0.06075
06:56:23|0.06075
06:56:25|0.06089
06:56:25|0.06088
06:56:27|0.06087
06:56:28|0.0608
06:56:29|0.0608
06:56:30|0.0608
06:56:30|0.0608
06:56:32|0.0608
06:56:33|0.06088
06:56:34|0.06088
06:56:35|0.06088
06:56:36|0.06088
06:56:37|0.06086
06:56:37|0.06086
06:56:39|0.06085
06:56:39|0.06085
06:56:41|0.06085
06:56:41|0.06085
06:56:44|0.06084
06:56:45|0.06091
06:56:45|0.06091
06:56:46|0.06084
06:56:47|0.06084
06:56:49|0.06087
06:56:50|0.06087
06:56:51|0.06084
06:56:52|0.06086
06:56:53|0.06086
06:56:55|0.0608
06:56:55|0.0607
06:56:56|0.06068
06:56:57|0.06068
06:56:58|0.06068
06:57:00|0.06068
06:57:00|0.0607
06:57:01|0.06072
06:57:02|0.06072
06:57:03|0.06078
06:57:04|0.06079
06:57:06|0.06079
06:57:06|0.06079
06:57:07|0.06083
06:57:08|0.06086
06:57:09|0.06086
06:57:11|0.06086
06:57:12|0.06088
06:57:12|0.0609
06:57:14|0.0609
06:57:14|0.06085
06:57:16|0.06085
06:57:17|0.06083
06:57:18|0.06083
06:57:20|0.06082
06:57:20|0.06086
06:57:22|0.06083
06:57:24|0.0609
06:57:25|0.0609
06:57:27|0.06096
06:57:28|0.06096
06:57:29|0.06092
06:57:30|0.06092
06:57:31|0.06092
06:57:32|0.06092
06:57:33|0.06092
06:57:33|0.06092
06:57:35|0.06096
06:57:36|0.06096
06:57:37|0.06101
06:57:38|0.06101
06:57:39|0.06101
06:57:40|0.06103
06:57:42|0.06105
06:57:42|0.061
06:57:43|0.06098
06:57:44|0.061
06:57:45|0.06104
06:57:46|0.06104
06:57:47|0.06104
06:57:49|0.06104
06:57:49|0.061
06:57:50|0.061
06:57:51|0.06105
06:57:53|0.06111
06:57:53|0.0611
06:57:55|0.06116
06:57:55|0.06115
06:57:56|0.06117
06:57:57|0.0612
06:57:59|0.06115
06:57:59|0.06123
06:58:01|0.06125
06:58:01|0.06119
06:58:02|0.06116
06:58:03|0.06116
06:58:04|0.0612
06:58:05|0.06117
06:58:06|0.06106
06:58:07|0.06102
06:58:08|0.06105
06:58:10|0.06108
06:58:10|0.06108
06:58:11|0.06108
06:58:12|0.06119
06:58:13|0.0612
06:58:14|0.0612
06:58:15|0.06106
06:58:16|0.06105
06:58:17|0.06107
06:58:18|0.06107
06:58:19|0.06114
06:58:21|0.06114
06:58:23|0.06107
06:58:24|0.061
06:58:25|0.06099
06:58:26|0.061
06:58:26|0.06101
06:58:27|0.06101
06:58:28|0.06101
06:58:29|0.06106
06:58:31|0.06106
06:58:31|0.06107
06:58:32|0.06108
06:58:34|0.06114
06:58:35|0.06114
06:58:36|0.06114
06:58:37|0.06109
06:58:38|0.0611
06:58:39|0.0611
06:58:40|0.06115
06:58:41|0.06115
06:58:42|0.06115
06:58:43|0.06115
06:58:44|0.06115
06:58:45|0.06115
06:58:46|0.06115
06:58:47|0.06115
06:58:48|0.06115
06:58:49|0.06111
06:58:51|0.06111
06:58:51|0.06111
06:58:53|0.06108
06:58:53|0.06111
06:58:55|0.06109
06:58:56|0.06109
06:58:57|0.06109
06:58:58|0.06109
06:58:59|0.06108
06:59:00|0.06108
06:59:01|0.06108
06:59:02|0.06109
06:59:03|0.06113
06:59:04|0.06113
06:59:05|0.06113
06:59:06|0.06113
06:59:07|0.06113
06:59:08|0.06118
06:59:09|0.06118
06:59:10|0.06122
06:59:11|0.06123
06:59:13|0.06123
06:59:14|0.06123
06:59:14|0.06123
06:59:16|0.06125
06:59:16|0.06128
06:59:17|0.06128
06:59:18|0.0613
06:59:19|0.06134
06:59:21|0.06134
06:59:23|0.06122
06:59:23|0.06122
06:59:24|0.06116
06:59:26|0.06116
06:59:26|0.06116
06:59:27|0.06111
06:59:28|0.06111
06:59:30|0.06111
06:59:31|0.06111
06:59:32|0.06112
06:59:32|0.06111
06:59:34|0.06111
06:59:35|0.06111
06:59:36|0.06111
06:59:37|0.06111
06:59:38|0.06112
06:59:39|0.06115
06:59:41|0.06114
06:59:41|0.06114
06:59:42|0.06123
06:59:43|0.06131
06:59:44|0.06136
06:59:46|0.06137
06:59:47|0.06137
06:59:48|0.06137
06:59:48|0.06137
06:59:49|0.06141
06:59:51|0.06127
06:59:52|0.06136
06:59:53|0.06136
06:59:54|0.06136
06:59:55|0.06134
06:59:57|0.06128
06:59:57|0.06131
06:59:58|0.06128
06:59:59|0.06132
07:00:00|0.06132
07:00:01|0.06132
07:00:02|0.06122
07:00:03|0.06122
07:00:04|0.0613
07:00:05|0.0613
07:00:07|0.0613
07:00:08|0.0613
07:00:09|0.0613
07:00:09|0.0613
07:00:10|0.0615
07:00:12|0.06159
07:00:12|0.06162
07:00:13|0.06166
07:00:14|0.06164
07:00:15|0.06164
07:00:16|0.06183
07:00:17|0.06177
07:00:19|0.06176
07:00:19|0.06191
07:00:20|0.06186
07:00:22|0.06191
07:00:23|0.06189
07:00:24|0.06183
07:00:25|0.06187
07:00:26|0.062
07:00:27|0.06179
07:00:28|0.06186
07:00:29|0.06183
07:00:31|0.06184
07:00:31|0.06187
07:00:33|0.06183
07:00:33|0.06185
07:00:35|0.06183
07:00:36|0.06187
07:00:36|0.06181
07:00:38|0.06179
07:00:38|0.06186
07:00:40|0.06187
07:00:41|0.06183
07:00:42|0.06183
07:00:43|0.06192
07:00:44|0.06192
07:00:45|0.06189
07:00:46|0.06185
07:00:47|0.06185
07:00:48|0.06192
07:00:49|0.06189
07:00:51|0.06188
07:00:51|0.06184
07:00:53|0.06179
07:00:53|0.06179
07:00:55|0.06179
07:00:56|0.06179
07:00:56|0.06177
07:00:58|0.06179
07:00:58|0.06179
07:00:59|0.0618
07:01:01|0.0618
07:01:01|0.06175
07:01:02|0.06171
07:01:03|0.06169
07:01:04|0.06172
07:01:05|0.06182
07:01:07|0.06186
07:01:07|0.06193
07:01:08|0.062
07:01:09|0.06207
07:01:11|0.06209
07:01:12|0.06206
07:01:13|0.0621
07:01:13|0.06209
07:01:14|0.06216
07:01:15|0.06218
07:01:17|0.06213
07:01:17|0.06212
07:01:18|0.06214
07:01:19|0.06216
07:01:20|0.06209
07:01:22|0.06201
07:01:24|0.06212
07:01:25|0.06214
07:01:26|0.06208
07:01:28|0.06206
07:01:29|0.06207
07:01:30|0.06206
07:01:31|0.06208
07:01:31|0.0621
07:01:32|0.06211
07:01:34|0.06215
07:01:35|0.06215
07:01:36|0.06215
07:01:37|0.06209
07:01:38|0.06209
07:01:39|0.06209
07:01:39|0.06209
07:01:40|0.06207
07:01:42|0.06214
07:01:43|0.06214
07:01:44|0.06214
07:01:46|0.06213
07:01:46|0.06214
07:01:48|0.06209
07:01:48|0.06211
07:01:49|0.06211
07:01:50|0.06215
07:01:52|0.06214
07:01:53|0.06208
07:01:53|0.06212
07:01:54|0.06214
07:01:56|0.06214
07:01:57|0.06211
07:01:57|0.06209
07:01:59|0.06214
07:01:59|0.06214
07:02:01|0.06213
07:02:02|0.06213
07:02:03|0.0621
07:02:04|0.06218
07:02:04|0.0621
07:02:06|0.0622
07:02:07|0.0622
07:02:08|0.06224
07:02:09|0.06219
07:02:10|0.06219
07:02:12|0.06219
07:02:13|0.0622
07:02:13|0.06226
07:02:14|0.06221
07:02:16|0.06218
07:02:17|0.06219
07:02:18|0.06226
07:02:19|0.0622
07:02:20|0.06221
07:02:21|0.06217
07:02:22|0.06221
07:02:23|0.06229
07:02:25|0.06232
07:02:25|0.06232
07:02:27|0.06233
07:02:27|0.06237
07:02:29|0.06245
07:02:30|0.0625
07:02:31|0.0625
07:02:32|0.06249
07:02:33|0.06244
07:02:34|0.06243
07:02:35|0.06249
07:02:36|0.06249
07:02:37|0.06257
07:02:38|0.06265
07:02:39|0.06265
07:02:42|0.06266
07:02:43|0.06261
07:02:44|0.06263
07:02:45|0.0625
07:02:46|0.06253
07:02:47|0.06245
07:02:48|0.06232
07:02:49|0.06232
07:02:51|0.06227
07:02:51|0.06237
07:02:52|0.06229
07:02:54|0.06223
07:02:54|0.06229
07:02:55|0.06227
07:02:56|0.06227
07:02:58|0.06227
07:02:58|0.06227
07:02:59|0.06223
07:03:01|0.06222
07:03:02|0.06222
07:03:02|0.06223
07:03:04|0.06214
07:03:04|0.06214
07:03:05|0.06189
07:03:07|0.0618
07:03:08|0.06185
07:03:09|0.06195
07:03:10|0.06189
07:03:11|0.06195
07:03:12|0.06192
07:03:13|0.06195
07:03:14|0.06159
07:03:15|0.06162
07:03:16|0.06144
07:03:17|0.0615
07:03:18|0.06159
07:03:19|0.0614
07:03:20|0.06148
07:03:21|0.06154
07:03:22|0.06154
07:03:23|0.06157
07:03:24|0.06153
07:03:26|0.06151
07:03:27|0.06143
07:03:28|0.06141
07:03:29|0.0614
07:03:30|0.06136
07:03:31|0.06133
07:03:32|0.06126
07:03:33|0.06132
07:03:34|0.06133
07:03:35|0.06132
07:03:36|0.06138
07:03:37|0.06133
07:03:38|0.06136
07:03:39|0.06129
07:03:40|0.06135
07:03:41|0.06145
07:03:42|0.06136
07:03:43|0.06136
07:03:44|0.0615
07:03:45|0.06147
07:03:46|0.06143
07:03:47|0.06139
07:03:49|0.06142
07:03:50|0.06134
07:03:51|0.06135
07:03:52|0.06135
07:03:52|0.06135
07:03:53|0.06135
07:03:54|0.06135
07:03:56|0.06141
07:03:56|0.06135
07:03:58|0.06118
07:03:59|0.06124
07:04:00|0.06126
07:04:00|0.06131
07:04:02|0.06115
07:04:02|0.06113
07:04:03|0.06124
07:04:04|0.06123
07:04:06|0.06111
07:04:07|0.06113
07:04:07|0.06115
07:04:08|0.06117
07:04:09|0.0612
07:04:11|0.0612
07:04:12|0.06116
07:04:13|0.06113
07:04:14|0.06122
07:04:15|0.06114
07:04:16|0.06115
07:04:16|0.06111
07:04:18|0.06111
07:04:19|0.06115
07:04:19|0.06113
07:04:20|0.061
07:04:22|0.06104
07:04:23|0.06103
07:04:23|0.06104
07:04:25|0.06099
07:04:27|0.06089
07:04:28|0.06087
07:04:29|0.0608
07:04:29|0.06078
07:04:31|0.06086
07:04:32|0.06081
07:04:32|0.06084
07:04:34|0.06088
07:04:34|0.06096
07:04:35|0.061
07:04:36|0.06097
07:04:38|0.06083
07:04:39|0.06086
07:04:40|0.06086
07:04:41|0.06083
07:04:42|0.06093
07:04:43|0.0609
07:04:44|0.061
07:04:45|0.06096
07:04:46|0.06096
07:04:47|0.06098
07:04:48|0.06097
07:04:49|0.06098
07:04:50|0.06093
07:04:51|0.06104
07:04:52|0.061
07:04:53|0.061
07:04:54|0.06104
07:04:55|0.06106
07:04:56|0.06105
07:04:57|0.06102
07:04:58|0.06105
07:04:59|0.06105
07:05:00|0.06106
07:05:01|0.0611
07:05:02|0.06107
07:05:03|0.06112
07:05:04|0.06118
07:05:05|0.06128
07:05:06|0.06132
07:05:07|0.06125
07:05:08|0.06128
07:05:09|0.06128
07:05:10|0.0613
07:05:11|0.06132
07:05:12|0.0613
07:05:13|0.06129
07:05:14|0.0613
07:05:15|0.06127
07:05:16|0.0613
07:05:17|0.0614
07:05:18|0.0614
07:05:19|0.06138
07:05:20|0.06145
07:05:21|0.06141
07:05:22|0.0614
07:05:23|0.0614
07:05:24|0.06145
07:05:25|0.06143
07:05:26|0.0614
07:05:27|0.06142
07:05:29|0.06145
07:05:29|0.06149
07:05:31|0.06151
07:05:32|0.06151
07:05:33|0.06144
07:05:33|0.06142
07:05:35|0.0614
07:05:35|0.0614
07:05:37|0.06139
07:05:38|0.0615
07:05:39|0.0615
07:05:40|0.06152
07:05:41|0.06152
07:05:41|0.06152
07:05:43|0.06154
07:05:44|0.06153
07:05:45|0.06153
07:05:45|0.06153
07:05:47|0.06153
07:05:48|0.06155
07:05:49|0.06153
07:05:50|0.0614
07:05:50|0.06134
07:05:52|0.06134
07:05:53|0.06134
07:05:54|0.06134
07:05:54|0.06132
07:05:56|0.06132
07:05:57|0.06133
07:05:58|0.06134
07:05:59|0.06132
07:06:00|0.0613
07:06:01|0.06137
07:06:02|0.06132
07:06:04|0.06131
07:06:04|0.0613
07:06:05|0.0613
07:06:07|0.06135
07:06:07|0.06128
07:06:08|0.06125
07:06:09|0.06125
07:06:10|0.0612
07:06:12|0.06121
07:06:12|0.0612
07:06:13|0.06113
07:06:14|0.06108
07:06:15|0.06108
07:06:16|0.06107
07:06:17|0.06107
07:06:18|0.06103
07:06:20|0.06106
07:06:21|0.06109
07:06:21|0.06107
07:06:22|0.06107
07:06:23|0.06102
07:06:24|0.061
07:06:26|0.061
07:06:26|0.061
07:06:28|0.06101
07:06:29|0.061
07:06:30|0.06103
07:06:31|0.06103
07:06:32|0.06103
07:06:33|0.061
07:06:34|0.06105
07:06:35|0.06111
07:06:36|0.06111
07:06:37|0.06118
07:06:38|0.06122
07:06:39|0.06107
07:06:40|0.0611
07:06:42|0.0611
07:06:42|0.0611
07:06:44|0.0611
07:06:44|0.06104
07:06:46|0.06104
07:06:47|0.06104
07:06:48|0.06108
07:06:49|0.06108
07:06:50|0.06108
07:06:51|0.06109
07:06:52|0.06109
07:06:53|0.06105
07:06:54|0.06105
07:06:55|0.06105
07:06:56|0.06103
07:06:57|0.06106
07:06:58|0.06104
07:06:59|0.06103
07:07:00|0.06104
07:07:01|0.06105
07:07:02|0.06107
07:07:03|0.06104
07:07:04|0.06106
07:07:05|0.06108
07:07:06|0.06114
07:07:07|0.06106
07:07:08|0.0611
07:07:09|0.06114
07:07:10|0.06114
07:07:11|0.06113
07:07:12|0.06113
07:07:13|0.0611
07:07:14|0.06109
07:07:15|0.06109
07:07:16|0.06111
07:07:17|0.06106
07:07:18|0.0611
07:07:19|0.0611
07:07:20|0.0611
07:07:21|0.06115
07:07:22|0.06115
07:07:23|0.06112
07:07:24|0.06112
07:07:25|0.06112
07:07:26|0.06113
07:07:27|0.06113
07:07:28|0.06112
07:07:30|0.06116
07:07:31|0.06106
07:07:31|0.06106
07:07:33|0.06104
07:07:34|0.06095
07:07:36|0.06095
07:07:37|0.0609
07:07:38|0.0608
07:07:39|0.06067
07:07:40|0.0607
07:07:41|0.06068
07:07:41|0.06078
07:07:43|0.06079
07:07:43|0.06076
07:07:45|0.0607
07:07:46|0.06077
07:07:47|0.06082
07:07:48|0.06084
07:07:49|0.06092
07:07:50|0.06088
07:07:51|0.06088
07:07:52|0.06089
07:07:53|0.06089
07:07:54|0.06089
07:07:55|0.06088
07:07:57|0.06088
07:07:58|0.06088
07:07:58|0.06084
07:07:59|0.06084
07:08:00|0.06084
07:08:01|0.06084
07:08:02|0.06084
07:08:03|0.06086
07:08:04|0.06085
07:08:05|0.06078
07:08:06|0.06081
07:08:08|0.06084
07:08:08|0.0608
07:08:10|0.06082
07:08:10|0.06086
07:08:11|0.0609
07:08:13|0.06091
07:08:14|0.06094
07:08:14|0.06096
07:08:15|0.06093
07:08:17|0.06093
07:08:17|0.06088
07:08:18|0.06089
07:08:20|0.06091
07:08:21|0.06091
07:08:22|0.06095
07:08:22|0.06095
07:08:24|0.06092
07:08:24|0.06092
07:08:25|0.06098
07:08:26|0.06098
07:08:27|0.06096
07:08:28|0.06097
07:08:30|0.06094
07:08:31|0.06098
07:08:32|0.06098
07:08:33|0.06098
07:08:35|0.06099
07:08:36|0.06102
07:08:36|0.06094
07:08:39|0.06087
07:08:39|0.06092
07:08:41|0.0609
07:08:42|0.06089
07:08:42|0.06089
07:08:44|0.06089
07:08:45|0.0609
07:08:46|0.0609
07:08:47|0.06084
07:08:48|0.06079
07:08:48|0.06079
07:08:49|0.06079
07:08:51|0.06083
07:08:51|0.06084
07:08:52|0.06084
07:08:53|0.06084
07:08:54|0.06085
07:08:56|0.06084
07:08:56|0.06082
07:08:59|0.06085
07:08:59|0.06084
07:09:01|0.06084
07:09:01|0.06074
07:09:03|0.06076
07:09:04|0.06072
07:09:05|0.06077
07:09:06|0.06074
07:09:07|0.06077
07:09:08|0.06077
07:09:09|0.06076
07:09:10|0.06075
07:09:11|0.06076
07:09:12|0.06075
07:09:13|0.06078
07:09:14|0.0608
07:09:15|0.0608
07:09:16|0.06086
07:09:17|0.06092
07:09:18|0.06092
07:09:19|0.06091
07:09:20|0.06087
07:09:21|0.06087
07:09:22|0.06087
07:09:23|0.06088
07:09:24|0.06087
07:09:25|0.06087
07:09:26|0.06087
07:09:27|0.06087
07:09:28|0.06087
07:09:29|0.06087
07:09:30|0.06087
07:09:32|0.06088
07:09:33|0.06086
07:09:34|0.06086
07:09:35|0.0608
07:09:36|0.06083
07:09:37|0.06083
07:09:38|0.06083
07:09:39|0.06083
07:09:41|0.06084
07:09:42|0.06087
07:09:43|0.06086
07:09:44|0.06087
07:09:45|0.06088
07:09:46|0.06088
07:09:47|0.06095
07:09:48|0.06095
07:09:49|0.06095
07:09:50|0.06092
07:09:51|0.06096
07:09:52|0.06096
07:09:53|0.06096
07:09:54|0.06096
07:09:55|0.06097
07:09:56|0.06097
07:09:57|0.06097
07:09:58|0.06096
07:09:59|0.06096
07:10:00|0.06098
07:10:01|0.061
07:10:02|0.06101
07:10:03|0.06101
07:10:05|0.06105
07:10:06|0.06108
07:10:06|0.06107
07:10:07|0.06108
07:10:08|0.06108
07:10:10|0.06104
07:10:11|0.06107
07:10:11|0.06104
07:10:12|0.06102
07:10:13|0.06101
07:10:14|0.06104
07:10:15|0.06104
07:10:17|0.061
07:10:17|0.06101
07:10:18|0.061
07:10:19|0.061
07:10:20|0.06094
07:10:21|0.06088
07:10:22|0.06089
07:10:23|0.06089
07:10:24|0.06085
07:10:25|0.06085
07:10:26|0.06085
07:10:27|0.06085
07:10:28|0.06085
07:10:30|0.06085
07:10:30|0.06093
07:10:32|0.06093
07:10:34|0.06086
07:10:35|0.06107
07:10:36|0.06111
07:10:36|0.0611
07:10:38|0.06108
07:10:39|0.06108
07:10:41|0.06108
07:10:42|0.06109
07:10:42|0.06109
07:10:43|0.06109
07:10:44|0.06109
07:10:45|0.06108
07:10:46|0.06107
07:10:47|0.06107
07:10:48|0.06109
07:10:50|0.06109
07:10:50|0.06108
07:10:51|0.06109
07:10:52|0.06109
07:10:53|0.06109
07:10:54|0.06109
07:10:55|0.06109
07:10:56|0.06111
07:10:58|0.06112
07:10:58|0.06112
07:10:59|0.06112
07:11:01|0.06112
07:11:02|0.06113
07:11:03|0.06113
07:11:05|0.06117
07:11:05|0.06123
07:11:07|0.06123
07:11:07|0.06123
07:11:09|0.06123
07:11:10|0.06117
07:11:11|0.06111
07:11:12|0.0611
07:11:12|0.0611
07:11:13|0.0611
07:11:15|0.06109
07:11:16|0.0611
07:11:16|0.06109
07:11:17|0.06105
07:11:19|0.06111
07:11:19|0.06104
07:11:21|0.06108
07:11:22|0.06108
07:11:23|0.0611
07:11:24|0.06098
07:11:25|0.06098
07:11:26|0.06098
07:11:27|0.06099
07:11:27|0.06099
07:11:29|0.06099
07:11:30|0.06099
07:11:31|0.06101
07:11:32|0.06101
07:11:34|0.06086
07:11:35|0.06086
07:11:36|0.06086
07:11:38|0.06086
07:11:38|0.06086
07:11:39|0.06086
07:11:41|0.06086
07:11:41|0.06086
07:11:42|0.06086
07:11:43|0.06086
07:11:45|0.06088
07:11:45|0.06088
07:11:47|0.06088
07:11:47|0.06088
07:11:49|0.06086
07:11:49|0.06086
07:11:51|0.06082
07:11:51|0.0609
07:11:52|0.0609
07:11:54|0.06089
07:11:55|0.06089
07:11:55|0.06093
07:11:56|0.06093
07:11:57|0.06092
07:11:59|0.06092
07:12:00|0.06092
07:12:01|0.06089
07:12:02|0.06089
07:12:03|0.06089
07:12:04|0.06089
07:12:05|0.06093
07:12:06|0.06093
07:12:07|0.06094
07:12:08|0.061
07:12:09|0.06097
07:12:10|0.06097
07:12:11|0.06097
07:12:12|0.06097
07:12:13|0.06093
07:12:14|0.06091
07:12:15|0.06091
07:12:16|0.06091
07:12:17|0.06096
07:12:18|0.06096
07:12:19|0.06096
07:12:20|0.06096
07:12:21|0.06096
07:12:23|0.06096
07:12:23|0.06096
07:12:24|0.0609
07:12:25|0.0609
07:12:26|0.0609
07:12:27|0.06092
07:12:28|0.06092
07:12:29|0.06092
07:12:30|0.06092
07:12:31|0.06092
07:12:32|0.06092
07:12:34|0.06093
07:12:35|0.06093
07:12:36|0.06092
07:12:36|0.06092
07:12:39|0.06092
07:12:39|0.06093
07:12:40|0.06093
07:12:41|0.06093
07:12:43|0.06093
07:12:43|0.06096
07:12:45|0.06096
07:12:45|0.0609
07:12:46|0.06096
07:12:48|0.06092
07:12:49|0.06088
07:12:50|0.06088
07:12:51|0.06088
07:12:52|0.06093
07:12:53|0.06095
07:12:54|0.06106
07:12:54|0.06106
07:12:56|0.06106
07:12:57|0.06106
07:12:57|0.06106
07:12:59|0.06106
07:13:00|0.06109
07:13:01|0.06109
07:13:02|0.06109
07:13:03|0.06109
07:13:04|0.06102
07:13:05|0.06102
07:13:06|0.06102
07:13:07|0.06101
07:13:08|0.06092
07:13:09|0.06092
07:13:10|0.06092
07:13:11|0.06092
07:13:12|0.06089
07:13:13|0.06089
07:13:14|0.06086
07:13:15|0.06086
07:13:16|0.06093
07:13:17|0.06093
07:13:18|0.06093
07:13:19|0.06093
07:13:20|0.061
07:13:21|0.061
07:13:22|0.0609
07:13:23|0.0609
07:13:24|0.0609
07:13:25|0.0609
07:13:26|0.0609
07:13:27|0.0609
07:13:28|0.0609
07:13:29|0.0609
07:13:30|0.06088
07:13:31|0.06088
07:13:32|0.06082
07:13:33|0.06082
07:13:34|0.06082
07:13:36|0.06082
07:13:37|0.06082
07:13:38|0.06082
07:13:39|0.06091
07:13:40|0.06091
07:13:41|0.06091
07:13:42|0.06091
07:13:43|0.0609
07:13:44|0.0609
07:13:45|0.06088
07:13:46|0.06088
07:13:46|0.06082
07:13:48|0.06084
07:13:49|0.06084
07:13:50|0.06084
07:13:51|0.06084
07:13:52|0.06084
07:13:53|0.06082
07:13:54|0.06082
07:13:55|0.06084
07:13:57|0.06084
07:13:58|0.06084
07:13:59|0.06092
07:14:00|0.06087
07:14:01|0.06087
07:14:01|0.0609
07:14:03|0.06093
07:14:03|0.06093
07:14:05|0.06093
07:14:06|0.06093
07:14:06|0.06093
07:14:07|0.06087
07:14:08|0.06088
07:14:10|0.06091
07:14:10|0.06091
07:14:11|0.06091
07:14:12|0.06091
07:14:13|0.06084
07:14:14|0.06086
07:14:16|0.06087
07:14:16|0.06089
07:14:18|0.06089
07:14:18|0.06089
07:14:19|0.06085
07:14:20|0.06085
07:14:21|0.06086
07:14:22|0.06086
07:14:23|0.06086
07:14:24|0.06092
07:14:25|0.06092
07:14:26|0.06092
07:14:27|0.06095
07:14:29|0.06095
07:14:30|0.06095
07:14:30|0.06091
07:14:32|0.06091
07:14:33|0.06091
07:14:34|0.06091
07:14:35|0.06091
07:14:36|0.06087
07:14:37|0.06087
07:14:38|0.06087
07:14:39|0.06087
07:14:40|0.06089
07:14:41|0.06089
07:14:42|0.06084
07:14:43|0.06088
07:14:45|0.06091
07:14:46|0.06088
07:14:47|0.06088
07:14:48|0.0608
07:14:49|0.0608
07:14:50|0.0608
07:14:51|0.0608
07:14:52|0.0608
07:14:53|0.0608
07:14:54|0.06082
07:14:55|0.06083
07:14:56|0.06083
07:14:57|0.06083
07:14:58|0.06083
07:15:00|0.06084
07:15:00|0.06084
07:15:01|0.06082
07:15:02|0.06082
07:15:03|0.06082
07:15:04|0.06082
07:15:06|0.06082
07:15:06|0.06081
07:15:08|0.06081
07:15:09|0.06081
07:15:10|0.06081
07:15:11|0.06085
07:15:12|0.06095
07:15:13|0.06095
07:15:14|0.06091
07:15:15|0.06091
07:15:16|0.06085
07:15:17|0.06085
07:15:18|0.06085
07:15:18|0.06086
07:15:19|0.06083
07:15:21|0.06083
07:15:21|0.06084
07:15:22|0.06085
07:15:24|0.06085
07:15:25|0.06085
07:15:25|0.06085
07:15:27|0.06085
07:15:28|0.06085
07:15:28|0.06082
07:15:30|0.06082
07:15:31|0.06082
07:15:32|0.06082
07:15:33|0.06082
07:15:34|0.06082
07:15:35|0.06084
07:15:35|0.0608
07:15:38|0.0608
07:15:39|0.0608
07:15:40|0.0608
07:15:41|0.0608
07:15:42|0.0608
07:15:43|0.06082
07:15:44|0.06085
07:15:45|0.06085
07:15:46|0.06085
07:15:47|0.06085
07:15:48|0.06085
07:15:49|0.06085
07:15:50|0.0608
07:15:52|0.06097
07:15:52|0.06095
07:15:54|0.06091
07:15:55|0.0609
07:15:56|0.0609
07:15:57|0.0609
07:15:58|0.0609
07:15:59|0.06089
07:16:00|0.06089
07:16:01|0.06089
07:16:02|0.06089
07:16:03|0.06082
07:16:04|0.06082
07:16:05|0.06082
07:16:06|0.06082
07:16:07|0.06082
07:16:08|0.06089
07:16:09|0.06089
07:16:11|0.06089
07:16:11|0.06089
07:16:13|0.06088
07:16:13|0.06088
07:16:15|0.06088
07:16:15|0.06085
07:16:16|0.06085
07:16:17|0.06085
07:16:19|0.06082
07:16:20|0.06082
07:16:20|0.06082
07:16:21|0.06082
07:16:23|0.06088
07:16:23|0.06088
07:16:24|0.06088
07:16:26|0.06085
07:16:26|0.06085
07:16:27|0.06085
07:16:28|0.06085
07:16:29|0.06083
07:16:30|0.06079
07:16:32|0.06078
07:16:32|0.06076
07:16:33|0.06077
07:16:34|0.06072
07:16:36|0.06072
07:16:37|0.06072
07:16:37|0.06065
07:16:39|0.06064
07:16:39|0.06063
07:16:41|0.06063
07:16:42|0.06063
07:16:43|0.06066
07:16:44|0.06066
07:16:45|0.06063
07:16:46|0.06064
07:16:47|0.06066
07:16:48|0.06065
07:16:49|0.06065
07:16:50|0.06065
07:16:51|0.0607
07:16:52|0.0607
07:16:53|0.0607
07:16:54|0.0607
07:16:55|0.06067
07:16:56|0.06065
07:16:57|0.06068
07:16:58|0.06068
07:17:00|0.06069
07:17:01|0.06067
07:17:02|0.06067
07:17:03|0.06067
07:17:04|0.0607
07:17:04|0.06069
07:17:06|0.06067
07:17:07|0.06067
07:17:07|0.06069
07:17:09|0.06069
07:17:10|0.06066
07:17:11|0.06068
07:17:11|0.06062
07:17:13|0.06067
07:17:13|0.06068
07:17:15|0.06068
07:17:16|0.06068
07:17:17|0.06068
07:17:18|0.06068
07:17:19|0.06067
07:17:20|0.06063
07:17:21|0.06063
07:17:22|0.06064
07:17:23|0.06063
07:17:24|0.06062
07:17:25|0.06062
07:17:26|0.06062
07:17:27|0.06059
07:17:28|0.06059
07:17:29|0.0606
07:17:30|0.0606
07:17:31|0.06058
07:17:32|0.06062
07:17:33|0.06071
07:17:34|0.06071
07:17:35|0.06069
07:17:37|0.06069
07:17:38|0.06067
07:17:38|0.0606
07:17:41|0.06068
07:17:42|0.06067
07:17:43|0.06069
07:17:45|0.06066
07:17:46|0.06066
07:17:46|0.06065
07:17:47|0.06066
07:17:49|0.06065
07:17:50|0.06066
07:17:50|0.06065
07:17:52|0.06061
07:17:52|0.06062
07:17:54|0.06062
07:17:55|0.06065
07:17:56|0.06065
07:17:57|0.06062
07:17:57|0.06064
07:18:00|0.0606
07:18:01|0.0606
07:18:02|0.06058
07:18:03|0.06059
07:18:04|0.06059
07:18:05|0.06059
07:18:06|0.06059
07:18:07|0.06059
07:18:08|0.06059
07:18:10|0.06066
07:18:10|0.0607
07:18:12|0.06069
07:18:12|0.06069
07:18:13|0.06071
07:18:14|0.06073
07:18:15|0.06073
07:18:17|0.06073
07:18:17|0.06072
07:18:18|0.06072
07:18:20|0.06072
07:18:21|0.06078
07:18:21|0.06078
07:18:23|0.06078
07:18:24|0.06078
07:18:24|0.0608
07:18:26|0.06081
07:18:27|0.06078
07:18:27|0.06081
07:18:28|0.06078
07:18:30|0.06078
07:18:31|0.06078
07:18:33|0.0608
07:18:34|0.0608
07:18:34|0.06082
07:18:35|0.06082
07:18:37|0.06084
07:18:38|0.06084
07:18:39|0.06084
07:18:41|0.06087
07:18:42|0.06087
07:18:42|0.06087
07:18:44|0.06087
07:18:45|0.06087
07:18:45|0.06085
07:18:47|0.06086
07:18:48|0.06084
07:18:49|0.06086
07:18:50|0.06088
07:18:51|0.06087
07:18:52|0.06087
07:18:53|0.06088
07:18:54|0.06088
07:18:54|0.06088
07:18:56|0.06088
07:18:58|0.06086
07:18:59|0.06094
07:19:00|0.06085
07:19:01|0.06085
07:19:01|0.06085
07:19:03|0.06085
07:19:04|0.06085
07:19:04|0.0608
07:19:06|0.0608
07:19:07|0.0608
07:19:08|0.06078
07:19:09|0.06078
07:19:10|0.06082
07:19:12|0.06081
07:19:13|0.06083
07:19:13|0.06077
07:19:14|0.06077
07:19:16|0.06077
07:19:16|0.06083
07:19:17|0.06077
07:19:19|0.06077
07:19:19|0.06075
07:19:20|0.06079
07:19:21|0.06079
07:19:22|0.06079
07:19:23|0.06079
07:19:25|0.0608
07:19:26|0.0608
07:19:27|0.0608
07:19:28|0.0608
07:19:28|0.0608
07:19:29|0.0608
07:19:30|0.0608
07:19:31|0.0608
07:19:32|0.0608
07:19:33|0.0608
07:19:34|0.0608
07:19:35|0.0608
07:19:36|0.06075
07:19:37|0.0607
07:19:39|0.0607
07:19:40|0.06072
07:19:41|0.06065
07:19:42|0.06065
07:19:43|0.06062
07:19:44|0.06063
07:19:45|0.06063
07:19:46|0.06063
07:19:47|0.06062
07:19:48|0.06062
07:19:49|0.06062
07:19:51|0.06061
07:19:51|0.06061
07:19:53|0.06061
07:19:53|0.06061
07:19:54|0.06061
07:19:56|0.0606
07:19:57|0.0606
07:19:57|0.06059
07:19:59|0.06054
07:20:00|0.06052
07:20:01|0.06051
07:20:02|0.06051
07:20:03|0.06055
07:20:04|0.06061
07:20:05|0.06062
07:20:05|0.06059
07:20:07|0.06056
07:20:07|0.06056
07:20:08|0.06072
07:20:10|0.06072
07:20:10|0.06072
07:20:12|0.06076
07:20:13|0.06079
07:20:13|0.06077
07:20:15|0.06074
07:20:16|0.06077
07:20:17|0.06088
07:20:17|0.06089
07:20:19|0.06089
07:20:20|0.06089
07:20:20|0.06088
07:20:23|0.06089
07:20:24|0.06073
07:20:24|0.0608
07:20:25|0.06078
07:20:26|0.06078
07:20:27|0.06078
07:20:28|0.06083
07:20:29|0.06078
07:20:30|0.06079
07:20:32|0.06079
07:20:32|0.06076
07:20:33|0.06076
07:20:34|0.06076
07:20:35|0.06076
07:20:36|0.06076
07:20:37|0.06084
07:20:38|0.06084
07:20:39|0.06085
07:20:41|0.06085
07:20:42|0.06087
07:20:43|0.06087
07:20:45|0.06087
07:20:45|0.06087
07:20:47|0.06088
07:20:48|0.06088
07:20:48|0.06085
07:20:49|0.06096
07:20:51|0.06096
07:20:52|0.06103
07:20:53|0.06103
07:20:54|0.06103
07:20:55|0.06103
07:20:55|0.06102
07:20:57|0.06102
07:20:57|0.06102
07:20:59|0.06102
07:21:00|0.06102
07:21:01|0.06104
07:21:02|0.06104
07:21:03|0.06102
07:21:04|0.06103
07:21:05|0.06103
07:21:06|0.06103
07:21:07|0.06102
07:21:08|0.06095
07:21:09|0.06095
07:21:10|0.06095
07:21:11|0.06097
07:21:12|0.06096
07:21:13|0.06085
07:21:14|0.06081
07:21:15|0.06078
07:21:16|0.06078
07:21:17|0.0608
07:21:18|0.06075
07:21:19|0.06075
07:21:21|0.06075
07:21:21|0.06075
07:21:23|0.0608
07:21:24|0.06079
07:21:24|0.06079
07:21:26|0.06079
07:21:27|0.06079
07:21:27|0.0608
07:21:28|0.0608
07:21:30|0.0608
07:21:30|0.0608
07:21:31|0.0608
07:21:32|0.06084
07:21:33|0.06088
07:21:34|0.0609
07:21:35|0.0609
07:21:36|0.0609
07:21:37|0.06095
07:21:38|0.06095
07:21:39|0.06095
07:21:40|0.06099
07:21:41|0.06099
07:21:42|0.06099
07:21:44|0.06091
07:21:45|0.06091
07:21:46|0.06095
07:21:47|0.06095
07:21:48|0.06091
07:21:50|0.0609
07:21:51|0.0609
07:21:51|0.06094
07:21:52|0.06094
07:21:53|0.06093
07:21:54|0.06091
07:21:55|0.06091
07:21:57|0.06091
07:21:57|0.06091
07:21:59|0.06093
07:21:59|0.06091
07:22:01|0.06091
07:22:02|0.06091
07:22:02|0.06089
07:22:04|0.06089
07:22:05|0.06089
07:22:06|0.06089
07:22:06|0.06089
07:22:08|0.06089
07:22:09|0.06089
07:22:10|0.06086
07:22:11|0.0608
07:22:12|0.06079
07:22:13|0.0608
07:22:14|0.06082
07:22:15|0.06083
07:22:16|0.06076
07:22:17|0.06078
07:22:18|0.06079
07:22:19|0.06075
07:22:20|0.06075
07:22:21|0.06075
07:22:22|0.0608
07:22:23|0.06078
07:22:24|0.06077
07:22:25|0.06077
07:22:26|0.06078
07:22:27|0.06078
07:22:28|0.06079
07:22:29|0.06077
07:22:30|0.06075
07:22:31|0.06075
07:22:32|0.06073
07:22:33|0.06073
07:22:34|0.06073
07:22:35|0.06073
07:22:36|0.06073
07:22:37|0.0607
07:22:38|0.0607
07:22:39|0.0607
07:22:40|0.0607
07:22:41|0.0607
07:22:42|0.0607
07:22:43|0.06081
07:22:45|0.06089
07:22:47|0.06089
07:22:47|0.06089
07:22:49|0.06089
07:22:50|0.06092
07:22:51|0.06095
07:22:51|0.06095
07:22:52|0.06097
07:22:53|0.06093
07:22:55|0.06093
07:22:57|0.06102
07:22:57|0.06102
07:22:58|0.06114
07:23:00|0.06126
07:23:01|0.06129
07:23:01|0.06132
07:23:03|0.06132
07:23:03|0.06133
07:23:04|0.06127
07:23:05|0.06132
07:23:06|0.06132
07:23:07|0.06126
07:23:08|0.06111
07:23:09|0.06108
07:23:11|0.06106
07:23:11|0.06105
07:23:13|0.06105
07:23:14|0.06108
07:23:14|0.06108
07:23:16|0.06112
07:23:16|0.06112
07:23:17|0.06112
07:23:18|0.06112
07:23:19|0.06112
07:23:20|0.06113
07:23:22|0.06113
07:23:22|0.06113
07:23:23|0.06113
07:23:25|0.06113
07:23:25|0.06113
07:23:26|0.06107
07:23:27|0.06107
07:23:28|0.06106
07:23:29|0.06106
07:23:31|0.06112
07:23:31|0.06112
07:23:32|0.06109
07:23:33|0.06109
07:23:35|0.06109
07:23:35|0.06109
07:23:36|0.0611
07:23:37|0.0611
07:23:38|0.0611
07:23:40|0.06109
07:23:41|0.06109
07:23:42|0.0611
07:23:43|0.06106
07:23:44|0.06108
07:23:46|0.06104
07:23:46|0.06105
07:23:48|0.06101
07:23:49|0.06101
07:23:50|0.06102
07:23:51|0.06106
07:23:52|0.06106
07:23:53|0.06106
07:23:54|0.06106
07:23:55|0.06106
07:23:56|0.06109
07:23:57|0.06109
07:23:58|0.06108
07:23:59|0.06108
07:24:00|0.06108
07:24:01|0.06108
07:24:02|0.06107
07:24:03|0.06107
07:24:04|0.06108
07:24:05|0.06108
07:24:06|0.06116
07:24:07|0.06116
07:24:08|0.06116
07:24:09|0.06112
07:24:10|0.06112
07:24:11|0.06112
07:24:12|0.06109
07:24:13|0.06109
07:24:14|0.06109
07:24:15|0.06109
07:24:16|0.06109
07:24:17|0.06112
07:24:18|0.06111
07:24:19|0.06118
07:24:20|0.06118
07:24:21|0.06113
07:24:23|0.0612
07:24:24|0.0612
07:24:24|0.06121
07:24:25|0.06118
07:24:26|0.06121
07:24:27|0.06121
07:24:29|0.06121
07:24:29|0.06121
07:24:30|0.06121
07:24:32|0.06119
07:24:32|0.06123
07:24:34|0.06129
07:24:35|0.06132
07:24:36|0.06132
07:24:37|0.06137
07:24:38|0.06137
07:24:39|0.06137
07:24:40|0.06133
07:24:41|0.06133
07:24:42|0.06132
07:24:43|0.06134
07:24:44|0.0615
07:24:45|0.06146
07:24:47|0.06155
07:24:48|0.06157
07:24:49|0.06158
07:24:49|0.06161
07:24:50|0.06163
07:24:52|0.06171
07:24:52|0.06166
07:24:54|0.06163
07:24:55|0.06163
07:24:56|0.06168
07:24:57|0.0617
07:24:58|0.06171
07:24:59|0.06171
07:25:00|0.06174
07:25:01|0.06174
07:25:02|0.06173
07:25:03|0.06185
07:25:04|0.06185
07:25:05|0.06188
07:25:06|0.0619
07:25:07|0.06192
07:25:08|0.06193
07:25:09|0.06193
07:25:10|0.0619
07:25:11|0.06191
07:25:12|0.06191
07:25:13|0.06188
07:25:14|0.06193
07:25:15|0.06197
07:25:16|0.06194
07:25:17|0.06187
07:25:18|0.0619
07:25:19|0.0619
07:25:20|0.06194
07:25:21|0.0619
07:25:22|0.06194
07:25:23|0.06195
07:25:24|0.062
07:25:25|0.06199
07:25:26|0.062
07:25:27|0.062
07:25:28|0.06184
07:25:29|0.06185
07:25:30|0.06186
07:25:31|0.06186
07:25:32|0.06187
07:25:33|0.06186
07:25:34|0.06186
07:25:35|0.0619
07:25:36|0.06186
07:25:37|0.06186
07:25:38|0.0619
07:25:39|0.0619
07:25:40|0.0619
07:25:41|0.06189
07:25:42|0.06183
07:25:43|0.06189
07:25:44|0.06189
07:25:45|0.06186
07:25:46|0.0619
07:25:47|0.0619
07:25:48|0.06186
07:25:49|0.0619
07:25:51|0.0619
07:25:51|0.0619
07:25:52|0.0619
07:25:54|0.0619
07:25:54|0.0619
07:25:56|0.0619
07:25:57|0.06191
07:25:58|0.06194
07:25:59|0.06193
07:25:59|0.06193
07:26:01|0.06193
07:26:02|0.06194
07:26:03|0.06193
07:26:04|0.06194
07:26:06|0.06193
07:26:06|0.06189
07:26:08|0.06188
07:26:09|0.06187
07:26:10|0.0619
07:26:11|0.06183
07:26:12|0.0618
07:26:13|0.06174
07:26:14|0.06168
07:26:15|0.06167
07:26:16|0.06176
07:26:17|0.06183
07:26:18|0.06183
07:26:19|0.06183
07:26:20|0.06183
07:26:21|0.06178
07:26:22|0.0618
07:26:23|0.06179
07:26:24|0.06182
07:26:25|0.0618
07:26:26|0.06184
07:26:27|0.06187
07:26:28|0.06192
07:26:29|0.06195
07:26:30|0.06195
07:26:31|0.06177
07:26:32|0.06181
07:26:33|0.06181
07:26:34|0.06196
07:26:35|0.06196
07:26:36|0.06189
07:26:37|0.06189
07:26:38|0.06194
07:26:39|0.06194
07:26:40|0.06194
07:26:41|0.06194
07:26:42|0.06203
07:26:43|0.06201
07:26:44|0.06203
07:26:45|0.06204
07:26:46|0.06204
07:26:47|0.06204
07:26:49|0.062
07:26:50|0.06204
07:26:50|0.06204
07:26:52|0.0621
07:26:54|0.0621
07:26:54|0.0621
07:26:55|0.0621
07:26:57|0.06215
07:26:57|0.0621
07:26:58|0.0621
07:26:59|0.06207
07:27:00|0.06221
07:27:02|0.06217
07:27:03|0.0621
07:27:03|0.06219
07:27:04|0.06211
07:27:05|0.06211
07:27:06|0.06218
07:27:07|0.06211
07:27:08|0.06216
07:27:10|0.06216
07:27:10|0.06216
07:27:12|0.06215
07:27:12|0.06215
07:27:13|0.06216
07:27:15|0.06215
07:27:15|0.06211
07:27:17|0.06218
07:27:18|0.06216
07:27:19|0.06214
07:27:20|0.06215
07:27:21|0.06208
07:27:22|0.06208
07:27:23|0.0621
07:27:24|0.06206
07:27:25|0.06209
07:27:26|0.06209
07:27:27|0.06208
07:27:28|0.0621
07:27:29|0.06208
07:27:31|0.06213
07:27:31|0.06209
07:27:32|0.0621
07:27:33|0.06209
07:27:34|0.06209
07:27:36|0.06213
07:27:36|0.06214
07:27:37|0.06214
07:27:38|0.06213
07:27:39|0.06215
07:27:41|0.06212
07:27:42|0.0621
07:27:43|0.0621
07:27:43|0.06208
07:27:44|0.06208
07:27:46|0.06201
07:27:47|0.0622
07:27:48|0.06213
07:27:50|0.06218
07:27:51|0.06215
07:27:52|0.06218
07:27:53|0.06215
07:27:54|0.06215
07:27:55|0.06226
07:27:57|0.0622
07:27:58|0.0622
07:27:58|0.0622
07:28:00|0.0622
07:28:00|0.06219
07:28:02|0.06213
07:28:02|0.06211
07:28:03|0.06209
07:28:05|0.06213
07:28:06|0.06206
07:28:07|0.06205
07:28:08|0.06183
07:28:09|0.06183
07:28:10|0.06175
07:28:11|0.06184
07:28:12|0.06179
07:28:13|0.06175
07:28:14|0.0617
07:28:15|0.06165
07:28:16|0.0617
07:28:17|0.06167
07:28:18|0.06167
07:28:19|0.06175
07:28:20|0.06178
07:28:21|0.06179
07:28:22|0.06182
07:28:23|0.06192
07:28:24|0.06192
07:28:25|0.06192
07:28:26|0.06192
07:28:27|0.0619
07:28:29|0.06193
07:28:29|0.06197
07:28:31|0.06199
07:28:31|0.06189
07:28:32|0.06187
07:28:34|0.06188
07:28:34|0.06191
07:28:36|0.06195
07:28:36|0.06192
07:28:38|0.06186
07:28:38|0.06198
07:28:39|0.06202
07:28:40|0.06216
07:28:41|0.06213
07:28:42|0.06207
07:28:44|0.06204
07:28:45|0.06196
07:28:46|0.06193
07:28:47|0.06196
07:28:48|0.06199
07:28:49|0.06212
07:28:50|0.06205
07:28:51|0.06207
07:28:52|0.06214
07:28:53|0.06209
07:28:54|0.06205
07:28:55|0.062
07:28:57|0.062
07:28:58|0.06196
07:28:59|0.06199
07:29:00|0.06196
07:29:00|0.06201
07:29:02|0.062
07:29:03|0.06204
07:29:03|0.06205
07:29:05|0.06205
07:29:06|0.0621
07:29:07|0.06212
07:29:07|0.06212
07:29:09|0.06211
07:29:09|0.06211
07:29:10|0.06216
07:29:12|0.06214
07:29:13|0.06214
07:29:14|0.06218
07:29:15|0.06221
07:29:16|0.0623
07:29:17|0.06224
07:29:18|0.06228
07:29:19|0.06237
07:29:20|0.06244
07:29:21|0.06249
07:29:22|0.06237
07:29:23|0.06241
07:29:25|0.0624
07:29:25|0.06239
07:29:26|0.0624
07:29:27|0.06239
07:29:28|0.06235
07:29:29|0.06244
07:29:30|0.06239
07:29:31|0.06239
07:29:32|0.06241
07:29:33|0.06244
07:29:34|0.06244
07:29:36|0.06252
07:29:36|0.06247
07:29:37|0.06248
07:29:38|0.06251
07:29:40|0.06255
07:29:41|0.06244
07:29:41|0.06258
07:29:42|0.06258
07:29:43|0.06258
07:29:44|0.06252
07:29:45|0.06256
07:29:47|0.06262
07:29:47|0.06252
07:29:48|0.06255
07:29:49|0.06255
07:29:52|0.0623
07:29:53|0.06235
07:29:54|0.06244
07:29:55|0.06238
07:29:56|0.06232
07:29:56|0.06234
07:29:58|0.06236
07:30:00|0.06223
07:30:01|0.0623
07:30:02|0.06232
07:30:03|0.06243
07:30:04|0.06244
07:30:04|0.0626
07:30:05|0.06263
07:30:06|0.06262
07:30:08|0.06256
07:30:08|0.06256
07:30:10|0.06246
07:30:10|0.06234
07:30:11|0.06227
07:30:12|0.0624
07:30:13|0.06232
07:30:17|0.06235
07:30:18|0.06248
07:30:19|0.06241
07:30:20|0.06241
07:30:21|0.06237
07:30:22|0.06237
07:30:23|0.0624
07:30:24|0.06246
07:30:25|0.06241
07:30:26|0.0624
07:30:27|0.06232
07:30:28|0.0624
07:30:29|0.0624
07:30:30|0.0624
07:30:31|0.0624
07:30:32|0.06236
07:30:33|0.06236
07:30:34|0.06231
07:30:35|0.06231
07:30:36|0.06228
07:30:37|0.06236
07:30:39|0.06229
07:30:40|0.06232
07:30:40|0.06224
07:30:41|0.06219
07:30:42|0.06176
07:30:43|0.06174
07:30:44|0.06175
07:30:45|0.06187
07:30:46|0.06194
07:30:48|0.06193
07:30:48|0.06195
07:30:49|0.06221
07:30:50|0.0621
07:30:52|0.06205
07:30:53|0.06199
07:30:55|0.06197
07:30:56|0.06196
07:30:56|0.06195
07:30:58|0.06195
07:30:59|0.06196
07:31:01|0.06189
07:31:02|0.06178
07:31:03|0.06182
07:31:04|0.06188
07:31:04|0.06188
07:31:05|0.06185
07:31:07|0.06179
07:31:08|0.06177
07:31:09|0.06177
07:31:10|0.06176
07:31:12|0.06184
07:31:12|0.06182
07:31:14|0.06177
07:31:15|0.06181
07:31:16|0.06177
07:31:17|0.06188
07:31:17|0.0617
07:31:19|0.0617
07:31:20|0.06168
07:31:21|0.0617
07:31:22|0.06161
07:31:23|0.06166
07:31:24|0.0616
07:31:25|0.0616
07:31:26|0.06145
07:31:27|0.06146
07:31:28|0.06137
07:31:29|0.06148
07:31:30|0.0616
07:31:31|0.06157
07:31:32|0.06147
07:31:33|0.06147
07:31:34|0.06147
07:31:35|0.06147
07:31:36|0.06149
07:31:37|0.06149
07:31:38|0.06166
07:31:39|0.06158
07:31:40|0.06165
07:31:42|0.06165
07:31:43|0.06159
07:31:43|0.06158
07:31:44|0.06157
07:31:45|0.06167
07:31:47|0.06174
07:31:47|0.06172
07:31:49|0.06172
07:31:50|0.06175
07:31:50|0.06181
07:31:51|0.06185
07:31:53|0.06187
07:31:54|0.06188
07:31:55|0.06182
07:31:56|0.06179
07:31:57|0.06175
07:31:58|0.06182
07:31:59|0.06182
07:32:00|0.06182
07:32:01|0.06182
07:32:02|0.06184
07:32:03|0.06182
07:32:04|0.06178
07:32:05|0.06182
07:32:06|0.06182
07:32:07|0.06187
07:32:08|0.06175
07:32:09|0.06182
07:32:10|0.06184
07:32:11|0.06184
07:32:12|0.06175
07:32:13|0.06178
07:32:14|0.06173
07:32:15|0.06173
07:32:16|0.06173
07:32:17|0.06182
07:32:18|0.06197
07:32:19|0.06202
07:32:21|0.06211
07:32:22|0.06215
07:32:22|0.06208
07:32:23|0.06199
07:32:25|0.0621
07:32:25|0.0621
07:32:27|0.0621
07:32:27|0.06214
07:32:28|0.0622
07:32:29|0.06211
07:32:30|0.06212
07:32:31|0.06212
07:32:33|0.06212
07:32:33|0.06214
07:32:34|0.06214
07:32:35|0.06219
07:32:37|0.0622
07:32:37|0.06214
07:32:39|0.06214
07:32:39|0.06214
07:32:40|0.06223
07:32:41|0.06229
07:32:43|0.06231
07:32:44|0.06236
07:32:44|0.0624
07:32:45|0.06235
07:32:46|0.06242
07:32:47|0.06246
07:32:48|0.06278
07:32:50|0.06285
07:32:50|0.06287
07:32:52|0.06283
07:32:52|0.0628
07:32:54|0.06282
07:32:56|0.06286
07:32:56|0.06288
07:32:58|0.06295
07:32:59|0.06288
07:33:00|0.06292
07:33:01|0.06284
07:33:02|0.06276
07:33:03|0.06273
07:33:05|0.06276
07:33:06|0.06288
07:33:07|0.06298
07:33:07|0.06304
07:33:09|0.06296
07:33:10|0.06301
07:33:11|0.06318
07:33:12|0.06339
07:33:13|0.0636
07:33:15|0.06351
07:33:16|0.06348
07:33:17|0.06345
07:33:17|0.06349
07:33:18|0.06339
07:33:20|0.0636
07:33:21|0.06362
07:33:21|0.06359
07:33:23|0.06368
07:33:24|0.0638
07:33:24|0.0638
07:33:25|0.06376
07:33:27|0.06376
07:33:28|0.06363
07:33:29|0.06365
07:33:29|0.06368
07:33:31|0.06372
07:33:32|0.0636
07:33:32|0.06353
07:33:33|0.06345
07:33:35|0.06345
07:33:36|0.06354
07:33:37|0.06361
07:33:38|0.06355
07:33:39|0.06356
07:33:40|0.06353
07:33:41|0.06355
07:33:42|0.06354
07:33:43|0.06354
07:33:44|0.06354
07:33:45|0.06352
07:33:46|0.06321
07:33:47|0.06335
07:33:48|0.06326
07:33:49|0.06331
07:33:50|0.06335
07:33:51|0.0633
07:33:53|0.06326
07:33:53|0.06317
07:33:55|0.0631
07:33:56|0.06301
07:33:57|0.06319
07:33:59|0.0631
07:33:59|0.06313
07:34:01|0.06326
07:34:01|0.06332
07:34:02|0.06332
07:34:03|0.06341
07:34:04|0.06331
07:34:05|0.06331
07:34:07|0.06331
07:34:08|0.06331
07:34:08|0.06329
07:34:10|0.06327
07:34:11|0.06329
07:34:12|0.06322
07:34:13|0.06323
07:34:14|0.0633
07:34:15|0.06321
07:34:16|0.06321
07:34:17|0.063
07:34:18|0.063
07:34:19|0.063
07:34:20|0.0632
07:34:21|0.06308
07:34:22|0.06309
07:34:23|0.06321
07:34:24|0.06318
07:34:25|0.06318
07:34:26|0.06315
07:34:27|0.06315
07:34:28|0.06312
07:34:29|0.06304
07:34:30|0.06305
07:34:31|0.06313
07:34:32|0.06312
07:34:33|0.06318
07:34:34|0.06318
07:34:35|0.06313
07:34:36|0.06318
07:34:37|0.06314
07:34:38|0.06319
07:34:39|0.06319
07:34:40|0.06314
07:34:41|0.06312
07:34:42|0.06313
07:34:43|0.06312
07:34:44|0.06312
07:34:45|0.06312
07:34:46|0.06326
07:34:47|0.06325
07:34:48|0.06326
07:34:49|0.06324
07:34:50|0.0632
07:34:51|0.06319
07:34:52|0.06322
07:34:53|0.06316
07:34:54|0.06332
07:34:56|0.06333
07:34:57|0.06333
07:34:58|0.06332
07:34:59|0.06327
07:35:01|0.06334
07:35:01|0.06335
07:35:03|0.06344
07:35:03|0.06342
07:35:05|0.06346
07:35:05|0.06354
07:35:06|0.06357
07:35:07|0.06359
07:35:09|0.06353
07:35:09|0.06361
07:35:10|0.06371
07:35:12|0.06373
07:35:12|0.06369
07:35:13|0.06364
07:35:15|0.06371
07:35:15|0.06379
07:35:17|0.06378
07:35:17|0.06377
07:35:18|0.06353
07:35:19|0.06365
07:35:20|0.06357
07:35:22|0.06362
07:35:22|0.06355
07:35:23|0.0637
07:35:24|0.06361
07:35:25|0.06368
07:35:26|0.0637
07:35:27|0.06362
07:35:28|0.0636
07:35:30|0.06361
07:35:31|0.0635
07:35:31|0.0636
07:35:33|0.06364
07:35:34|0.06361
07:35:35|0.06364
07:35:36|0.06366
07:35:36|0.06361
07:35:37|0.06358
07:35:38|0.06358
07:35:40|0.06352
07:35:41|0.06361
07:35:41|0.06361
07:35:42|0.0636
07:35:43|0.06357
07:35:44|0.06364
07:35:46|0.06357
07:35:46|0.06354
07:35:47|0.06353
07:35:49|0.06364
07:35:49|0.0636
07:35:51|0.06353
07:35:52|0.06352
07:35:52|0.06352
07:35:53|0.06352
07:35:55|0.06346
07:35:56|0.06335
07:35:57|0.06337
07:35:58|0.06329
07:35:59|0.06329
07:36:00|0.06331
07:36:01|0.0632
07:36:02|0.06321
07:36:03|0.06328
07:36:05|0.06324
07:36:05|0.06331
07:36:07|0.06329
07:36:07|0.06331
07:36:09|0.06331
07:36:09|0.06328
07:36:11|0.06324
07:36:12|0.0633
07:36:12|0.06338
07:36:14|0.06327
07:36:15|0.06334
07:36:16|0.06329
07:36:17|0.06334
07:36:18|0.0633
07:36:19|0.0633
07:36:20|0.06329
07:36:21|0.0633
07:36:22|0.0633
07:36:23|0.06328
07:36:24|0.06329
07:36:25|0.06329
07:36:26|0.0633
07:36:27|0.06329
07:36:28|0.0633
07:36:29|0.06331
07:36:30|0.06335
07:36:31|0.06338
07:36:32|0.06331
07:36:33|0.06331
07:36:35|0.06342
07:36:36|0.06329
07:36:37|0.06344
07:36:38|0.0634
07:36:39|0.06345
07:36:40|0.0635
07:36:41|0.06368
07:36:42|0.06369
07:36:43|0.0636
07:36:44|0.06368
07:36:44|0.06358
07:36:46|0.06358
07:36:47|0.06362
07:36:48|0.06368
07:36:48|0.06371
07:36:50|0.06365
07:36:50|0.06372
07:36:51|0.0638
07:36:52|0.06379
07:36:54|0.06376
07:36:55|0.06377
07:36:55|0.06377
07:36:57|0.06379
07:36:59|0.0638
07:37:00|0.06373
07:37:02|0.0637
07:37:03|0.06373
07:37:04|0.06368
07:37:05|0.06372
07:37:06|0.06367
07:37:07|0.06365
07:37:09|0.06359
07:37:10|0.06354
07:37:11|0.06359
07:37:11|0.0639
07:37:12|0.06381
07:37:13|0.06378
07:37:15|0.06375
07:37:16|0.0637
07:37:17|0.06368
07:37:18|0.06375
07:37:19|0.06368
07:37:20|0.06368
07:37:21|0.06368
07:37:22|0.06372
07:37:23|0.06369
07:37:24|0.06377
07:37:25|0.06368
07:37:26|0.06367
07:37:27|0.06372
07:37:28|0.06368
07:37:29|0.06373
07:37:30|0.06373
07:37:31|0.06372
07:37:32|0.06368
07:37:33|0.06368
07:37:34|0.06366
07:37:36|0.06358
07:37:36|0.06355
07:37:37|0.06352
07:37:38|0.06344
07:37:40|0.06336
07:37:40|0.06333
07:37:41|0.06342
07:37:44|0.06337
07:37:44|0.06338
07:37:45|0.0634
07:37:46|0.06336
07:37:48|0.06335
07:37:49|0.06335
07:37:50|0.06335
07:37:50|0.06356
07:37:51|0.06372
07:37:52|0.06364
07:37:53|0.06363
07:37:54|0.0636
07:37:55|0.06352
07:37:56|0.06351
07:37:57|0.06351
07:37:59|0.06346
07:38:00|0.06341
07:38:02|0.06352
07:38:02|0.06351
07:38:03|0.06356
07:38:05|0.06352
07:38:06|0.06352
07:38:07|0.06352
07:38:08|0.06358
07:38:09|0.06344
07:38:10|0.06338
07:38:11|0.06349
07:38:12|0.06339
07:38:12|0.06346
07:38:13|0.06342
07:38:15|0.06346
07:38:16|0.06347
07:38:17|0.06349
07:38:18|0.06342
07:38:18|0.06346
07:38:20|0.06342
07:38:21|0.06344
07:38:22|0.06349
07:38:23|0.06336
07:38:24|0.0634
07:38:25|0.06337
07:38:26|0.06343
07:38:27|0.0635
07:38:28|0.06347
07:38:29|0.06346
07:38:30|0.06345
07:38:31|0.06348
07:38:32|0.06345
07:38:33|0.06342
07:38:34|0.06339
07:38:35|0.0634
07:38:36|0.0634
07:38:38|0.06338
07:38:38|0.06338
07:38:39|0.06345
07:38:40|0.06346
07:38:42|0.0634
07:38:42|0.06336
07:38:43|0.06336
07:38:44|0.06333
07:38:45|0.06324
07:38:46|0.06327
07:38:47|0.06328
07:38:48|0.06328
07:38:50|0.06333
07:38:51|0.06331
07:38:51|0.06329
07:38:53|0.06316
07:38:54|0.06304
07:38:55|0.06308
07:38:56|0.06305
07:38:57|0.06306
07:38:57|0.06291
07:38:59|0.06293
07:39:00|0.06296
07:39:01|0.06293
07:39:02|0.06298
07:39:03|0.06298
07:39:04|0.063
07:39:05|0.06312
07:39:06|0.06321
07:39:07|0.06336
07:39:08|0.06325
07:39:09|0.06325
07:39:10|0.06324
07:39:11|0.06321
07:39:12|0.0632
07:39:13|0.0632
07:39:14|0.06318
07:39:15|0.06321
07:39:16|0.06329
07:39:17|0.06332
07:39:18|0.06335
07:39:19|0.0633
07:39:20|0.06335
07:39:21|0.06332
07:39:22|0.0633
07:39:23|0.0633
07:39:24|0.06326
07:39:25|0.06329
07:39:27|0.06325
07:39:27|0.06323
07:39:28|0.06326
07:39:30|0.06321
07:39:30|0.06314
07:39:31|0.06307
07:39:33|0.06319
07:39:33|0.06314
07:39:34|0.06314
07:39:35|0.06319
07:39:36|0.06319
07:39:38|0.06327
07:39:39|0.06324
07:39:40|0.06321
07:39:40|0.06321
07:39:41|0.06325
07:39:42|0.06322
07:39:43|0.06324
07:39:44|0.06322
07:39:45|0.06321
07:39:46|0.06316
07:39:47|0.06314
07:39:49|0.06306
07:39:49|0.06306
07:39:50|0.06305
07:39:52|0.063
07:39:52|0.06301
07:39:53|0.063
07:39:54|0.06305
07:39:55|0.06312
07:39:57|0.06304
07:39:58|0.06304
07:39:59|0.06305
07:40:00|0.06305
07:40:01|0.06301
07:40:03|0.06296
07:40:04|0.06296
07:40:05|0.06308
07:40:06|0.06318
07:40:08|0.06324
07:40:08|0.06327
07:40:10|0.06318
07:40:10|0.06314
07:40:11|0.063
07:40:12|0.06296
07:40:13|0.0629
07:40:15|0.06293
07:40:16|0.06305
07:40:16|0.06296
07:40:17|0.06296
07:40:19|0.06292
07:40:19|0.06291
07:40:20|0.0629
07:40:21|0.06289
07:40:23|0.06287
07:40:23|0.06283
07:40:25|0.06278
07:40:26|0.06269
07:40:27|0.06269
07:40:28|0.06264
07:40:29|0.06272
07:40:30|0.06283
07:40:30|0.06284
07:40:32|0.06283
07:40:33|0.06283
07:40:34|0.06277
07:40:35|0.06266
07:40:35|0.06274
07:40:36|0.06269
07:40:38|0.06273
07:40:39|0.06277
07:40:40|0.06272
07:40:40|0.06276
07:40:41|0.06271
07:40:43|0.0626
07:40:43|0.06258
07:40:45|0.06252
07:40:45|0.06251
07:40:47|0.06268
07:40:48|0.06264
07:40:48|0.06259
07:40:50|0.06253
07:40:51|0.06262
07:40:52|0.06263
07:40:53|0.06266
07:40:53|0.06268
07:40:55|0.06267
07:40:56|0.06263
07:40:57|0.06263
07:40:58|0.06263
07:40:59|0.06265
07:40:59|0.0626
07:41:01|0.06274
07:41:03|0.0628
07:41:04|0.06285
07:41:05|0.06287
07:41:06|0.06296
07:41:07|0.06293
07:41:08|0.06294
07:41:09|0.06294
07:41:10|0.06285
07:41:11|0.06288
07:41:12|0.06287
07:41:13|0.06285
07:41:15|0.06285
07:41:16|0.06283
07:41:16|0.06283
07:41:18|0.06286
07:41:19|0.06283
07:41:20|0.06286
07:41:21|0.06283
07:41:22|0.06285
07:41:22|0.06285
07:41:24|0.06285
07:41:24|0.06287
07:41:25|0.06289
07:41:26|0.0629
07:41:27|0.0629
07:41:29|0.0629
07:41:29|0.0629
07:41:31|0.06292
07:41:31|0.06293
07:41:33|0.06297
07:41:33|0.06295
07:41:34|0.06293
07:41:36|0.063
07:41:37|0.06299
07:41:38|0.06308
07:41:39|0.06299
07:41:39|0.06296
07:41:40|0.06302
07:41:42|0.06302
07:41:43|0.06298
07:41:43|0.06306
07:41:44|0.06313
07:41:45|0.06305
07:41:47|0.06302
07:41:48|0.063
07:41:49|0.06301
07:41:50|0.06304
07:41:50|0.06301
07:41:52|0.063
07:41:52|0.063
07:41:53|0.06297
07:41:55|0.06295
07:41:55|0.06291
07:41:56|0.0629
07:41:58|0.06296
07:41:58|0.06294
07:42:00|0.06291
07:42:00|0.06293
07:42:01|0.06292
07:42:02|0.06287
07:42:05|0.06289
07:42:06|0.06276
07:42:07|0.06281
07:42:08|0.06279
07:42:09|0.06273
07:42:10|0.0627
07:42:11|0.0627
07:42:12|0.06276
07:42:13|0.06287
07:42:14|0.06286
07:42:15|0.06286
07:42:16|0.06295
07:42:17|0.06298
07:42:18|0.0629
07:42:19|0.06286
07:42:20|0.06298
07:42:22|0.06295
07:42:23|0.06303
07:42:24|0.06293
07:42:24|0.06296
07:42:26|0.06309
07:42:26|0.06306
07:42:28|0.06305
07:42:28|0.06307
07:42:29|0.06302
07:42:30|0.06294
07:42:31|0.06292
07:42:32|0.06291
07:42:34|0.0629
07:42:34|0.063
07:42:35|0.06292
07:42:36|0.063
07:42:37|0.06302
07:42:38|0.06301
07:42:40|0.06301
07:42:40|0.06295
07:42:41|0.0629
07:42:42|0.06293
07:42:43|0.06292
07:42:45|0.06297
07:42:46|0.06287
07:42:47|0.06287
07:42:48|0.06286
07:42:49|0.06287
07:42:50|0.06292
07:42:51|0.06287
07:42:52|0.06286
07:42:52|0.06287
07:42:54|0.06286
07:42:54|0.06283
07:42:56|0.06278
07:42:57|0.06278
07:42:57|0.0628
07:42:58|0.06277
07:43:00|0.06275
07:43:01|0.06275
07:43:02|0.06275
07:43:03|0.06269
07:43:04|0.06275
07:43:06|0.06276
07:43:06|0.06283
07:43:08|0.0628
07:43:08|0.06275
07:43:09|0.06276
07:43:11|0.06277
07:43:11|0.06276
07:43:13|0.06277
07:43:14|0.06281
07:43:15|0.06286
07:43:16|0.06285
07:43:17|0.06281
07:43:18|0.06277
07:43:19|0.06278
07:43:20|0.06272
07:43:22|0.06264
07:43:23|0.06266
07:43:23|0.0626
07:43:24|0.06259
07:43:25|0.06255
07:43:26|0.06256
07:43:27|0.06239
07:43:28|0.06244
07:43:29|0.06243
07:43:30|0.0625
07:43:31|0.06249
07:43:32|0.0625
07:43:33|0.06252
07:43:34|0.06255
07:43:35|0.0626
07:43:36|0.06257
07:43:37|0.06257
07:43:38|0.06258
07:43:39|0.06259
07:43:40|0.06256
07:43:41|0.06258
07:43:42|0.06256
07:43:43|0.06256
07:43:44|0.06256
07:43:45|0.06258
07:43:46|0.06256
07:43:47|0.06252
07:43:49|0.06254
07:43:49|0.06251
07:43:50|0.06254
07:43:51|0.0625
07:43:52|0.06252
07:43:53|0.06256
07:43:55|0.06259
07:43:55|0.06254
07:43:56|0.06254
07:43:57|0.06254
07:43:59|0.06251
07:43:59|0.06249
07:44:00|0.06248
07:44:01|0.06257
07:44:02|0.06254
07:44:03|0.06248
07:44:04|0.06248
07:44:06|0.06248
07:44:07|0.06248
07:44:07|0.06249
07:44:08|0.06248
07:44:09|0.06242
07:44:11|0.06244
07:44:11|0.06245
07:44:12|0.06241
07:44:14|0.06244
07:44:15|0.06244
07:44:16|0.06245
07:44:17|0.06244
07:44:17|0.06244
07:44:19|0.06245
07:44:20|0.06247
07:44:21|0.06247
07:44:22|0.06247
07:44:22|0.0625
07:44:24|0.06256
07:44:25|0.06258
07:44:25|0.06258
07:44:27|0.06261
07:44:28|0.06261
07:44:29|0.06261
07:44:30|0.06263
07:44:31|0.06264
07:44:32|0.06264
07:44:34|0.06267
07:44:34|0.06267
07:44:35|0.06261
07:44:37|0.06266
07:44:37|0.06257
07:44:38|0.06257
07:44:39|0.06253
07:44:40|0.06251
07:44:42|0.06252
07:44:43|0.06251
07:44:43|0.0625
07:44:44|0.0625
07:44:46|0.0625
07:44:46|0.0625
07:44:47|0.06245
07:44:48|0.06242
07:44:49|0.0624
07:44:51|0.0624
07:44:51|0.06243
07:44:52|0.06237
07:44:53|0.06236
07:44:54|0.06235
07:44:55|0.06236
07:44:56|0.06238
07:44:58|0.06237
07:44:58|0.06235
07:45:00|0.0623
07:45:00|0.06226
07:45:02|0.06227
07:45:02|0.06228
07:45:03|0.0624
07:45:04|0.0624
07:45:06|0.06248
07:45:08|0.06249
07:45:09|0.06253
07:45:10|0.06253
07:45:11|0.06247
07:45:12|0.06243
07:45:13|0.06237
07:45:14|0.06218
07:45:15|0.06219
07:45:16|0.06215
07:45:17|0.06214
07:45:18|0.06206
07:45:19|0.06204
07:45:20|0.062
07:45:21|0.062
07:45:22|0.062
07:45:23|0.06196
07:45:24|0.06209
07:45:25|0.06197
07:45:26|0.0619
07:45:27|0.06194
07:45:29|0.06193
07:45:29|0.0619
07:45:30|0.0619
07:45:31|0.06188
07:45:32|0.062
07:45:33|0.06187
07:45:35|0.06192
07:45:36|0.06186
07:45:37|0.0619
07:45:37|0.06197
07:45:38|0.06197
07:45:40|0.06198
07:45:41|0.06198
07:45:41|0.06198
07:45:42|0.06202
07:45:43|0.06201
07:45:44|0.06207
07:45:45|0.06207
07:45:47|0.06211
07:45:47|0.06217
07:45:48|0.06218
07:45:49|0.06218
07:45:50|0.06216
07:45:51|0.06217
07:45:52|0.06217
07:45:54|0.06218
07:45:54|0.06216
07:45:56|0.06218
07:45:56|0.06223
07:45:58|0.06221
07:45:59|0.06226
07:45:59|0.06226
07:46:00|0.06226
07:46:01|0.06224
07:46:03|0.06229
07:46:03|0.06215
07:46:05|0.06219
07:46:06|0.06218
07:46:07|0.06218
07:46:08|0.062
07:46:09|0.06198
07:46:10|0.06193
07:46:11|0.06205
07:46:12|0.06203
07:46:14|0.06205
07:46:15|0.06207
07:46:16|0.06207
07:46:17|0.06204
07:46:18|0.06204
07:46:18|0.06204
07:46:19|0.06204
07:46:21|0.06207
07:46:22|0.06205
07:46:22|0.0621
07:46:23|0.06204
07:46:24|0.06208
07:46:26|0.06208
07:46:27|0.06206
07:46:27|0.06208
07:46:29|0.06208
07:46:29|0.06205
07:46:30|0.06211
07:46:31|0.06212
07:46:33|0.06211
07:46:33|0.06217
07:46:35|0.06215
07:46:35|0.06216
07:46:36|0.06216
07:46:37|0.06216
07:46:38|0.06208
07:46:40|0.06208
07:46:41|0.06228
07:46:42|0.06225
07:46:43|0.06224
07:46:44|0.06225
07:46:45|0.06225
07:46:46|0.06221
07:46:47|0.06217
07:46:48|0.06216
07:46:49|0.06218
07:46:51|0.06217
07:46:51|0.06224
07:46:52|0.06216
07:46:53|0.06216
07:46:54|0.06218
07:46:55|0.06217
07:46:57|0.06223
07:46:57|0.06218
07:46:58|0.0623
07:46:59|0.06221
07:47:00|0.06224
07:47:01|0.06219
07:47:03|0.06224
07:47:03|0.06221
07:47:04|0.06229
07:47:06|0.06227
07:47:06|0.06229
07:47:08|0.06226
07:47:09|0.0622
07:47:10|0.0624
07:47:11|0.06214
07:47:12|0.06214
07:47:14|0.06222
07:47:14|0.06216
07:47:15|0.0622
07:47:17|0.0622
07:47:18|0.0622
07:47:19|0.06221
07:47:20|0.06221
07:47:20|0.06216
07:47:22|0.06216
07:47:23|0.06216
07:47:24|0.06216
07:47:25|0.06214
07:47:26|0.06213
07:47:27|0.06205
07:47:28|0.06205
07:47:30|0.062
07:47:30|0.06199
07:47:31|0.06198
07:47:32|0.06195
07:47:33|0.06195
07:47:35|0.06195
07:47:36|0.062
07:47:37|0.06204
07:47:37|0.06203
07:47:39|0.06208
07:47:39|0.06208
07:47:40|0.06208
07:47:42|0.06205
07:47:42|0.06198
07:47:43|0.06201
07:47:44|0.06201
07:47:46|0.06201
07:47:47|0.06203
07:47:47|0.06204
07:47:49|0.06203
07:47:49|0.06203
07:47:51|0.06203
07:47:51|0.06203
07:47:52|0.06203
07:47:53|0.06207
07:47:55|0.06207
07:47:56|0.06204
07:47:57|0.06197
07:47:57|0.06197
07:47:59|0.06198
07:48:00|0.06198
07:48:01|0.06198
07:48:02|0.06198
07:48:03|0.06204
07:48:04|0.06204
07:48:05|0.06206
07:48:07|0.06212
07:48:08|0.06212
07:48:09|0.06212
07:48:10|0.06212
07:48:11|0.06207
07:48:13|0.06201
07:48:13|0.06201
07:48:15|0.06201
07:48:15|0.06204
07:48:17|0.06201
07:48:18|0.06201
07:48:18|0.06201
07:48:20|0.06194
07:48:20|0.06194
07:48:22|0.06194
07:48:23|0.06201
07:48:24|0.06198
07:48:25|0.06198
07:48:26|0.06198
07:48:27|0.062
07:48:28|0.06196
07:48:29|0.06196
07:48:30|0.062
07:48:31|0.062
07:48:32|0.06205
07:48:33|0.06205
07:48:35|0.062
07:48:36|0.06202
07:48:37|0.06205
07:48:37|0.06213
07:48:38|0.06211
07:48:39|0.06211
07:48:41|0.06211
07:48:42|0.06211
07:48:43|0.06211
07:48:43|0.06213
07:48:44|0.06213
07:48:45|0.06214
07:48:47|0.06214
07:48:47|0.06214
07:48:48|0.06214
07:48:49|0.06214
07:48:51|0.06214
07:48:51|0.06213
07:48:52|0.06213
07:48:54|0.06211
07:48:54|0.06211
07:48:56|0.06211
07:48:57|0.06211
07:48:58|0.06216
07:48:59|0.06214
07:49:00|0.06218
07:49:01|0.06218
07:49:03|0.06223
07:49:03|0.06223
07:49:04|0.06237
07:49:05|0.0624
07:49:06|0.0624
07:49:08|0.06248
07:49:08|0.06247
07:49:10|0.0624
07:49:12|0.06243
07:49:13|0.06241
07:49:14|0.06239
07:49:14|0.0624
07:49:15|0.06241
07:49:16|0.06241
07:49:17|0.06246
07:49:19|0.0625
07:49:20|0.06253
07:49:22|0.06254
07:49:23|0.06251
07:49:24|0.06251
07:49:25|0.06252
07:49:26|0.06252
07:49:27|0.06255
07:49:27|0.06249
07:49:28|0.06248
07:49:30|0.06248
07:49:31|0.06252
07:49:32|0.06252
07:49:33|0.06252
07:49:33|0.0626
07:49:35|0.06265
07:49:36|0.06263
07:49:37|0.06263
07:49:38|0.06277
07:49:39|0.06272
07:49:40|0.06272
07:49:41|0.0627
07:49:42|0.06269
07:49:43|0.06263
07:49:44|0.06269
07:49:45|0.06265
07:49:46|0.06267
07:49:47|0.0627
07:49:48|0.0627
07:49:49|0.06271
07:49:50|0.06263
07:49:51|0.0627
07:49:52|0.06271
07:49:53|0.0627
07:49:54|0.0627
07:49:55|0.06283
07:49:56|0.06283
07:49:58|0.06285
07:49:58|0.0629
07:49:59|0.06296
07:50:01|0.06286
07:50:01|0.06293
07:50:02|0.06298
07:50:03|0.06287
07:50:05|0.06286
07:50:05|0.06286
07:50:06|0.06288
07:50:07|0.06282
07:50:09|0.06277
07:50:10|0.06265
07:50:11|0.06258
07:50:12|0.06247
07:50:14|0.06248
07:50:15|0.0626
07:50:16|0.06269
07:50:17|0.06272
07:50:17|0.06267
07:50:18|0.06278
07:50:20|0.06278
07:50:22|0.06274
07:50:22|0.06272
07:50:23|0.06272
07:50:25|0.06269
07:50:26|0.06271
07:50:26|0.06272
07:50:28|0.06276
07:50:29|0.06272
07:50:30|0.06267
07:50:31|0.06267
07:50:32|0.06269
07:50:33|0.06265
07:50:34|0.06269
07:50:35|0.06266
07:50:37|0.06266
07:50:38|0.06271
07:50:39|0.06276
07:50:40|0.06275
07:50:41|0.06272
07:50:42|0.06272
07:50:43|0.06274
07:50:44|0.06284
07:50:45|0.06277
07:50:46|0.06301
07:50:47|0.06305
07:50:48|0.06309
07:50:49|0.06305
07:50:50|0.06308
07:50:51|0.06299
07:50:52|0.06305
07:50:53|0.06295
07:50:54|0.06303
07:50:55|0.06304
07:50:56|0.06308
07:50:57|0.06314
07:50:58|0.06314
07:51:00|0.06312
07:51:00|0.06312
07:51:01|0.06314
07:51:02|0.06311
07:51:03|0.0631
07:51:04|0.06317
07:51:05|0.06314
07:51:07|0.06322
07:51:08|0.06312
07:51:08|0.0632
07:51:10|0.06316
07:51:10|0.06316
07:51:11|0.06327
07:51:13|0.06327
07:51:14|0.06326
07:51:15|0.06327
07:51:16|0.06329
07:51:17|0.0633
07:51:18|0.06328
07:51:19|0.06324
07:51:20|0.0633
07:51:21|0.06324
07:51:22|0.06336
07:51:23|0.06336
07:51:24|0.06337
07:51:25|0.06344
07:51:26|0.06341
07:51:27|0.06343
07:51:28|0.06337
07:51:29|0.0635
07:51:30|0.0634
07:51:31|0.06337
07:51:32|0.06328
07:51:33|0.06334
07:51:34|0.06321
07:51:35|0.06329
07:51:37|0.06328
07:51:38|0.06339
07:51:38|0.06335
07:51:40|0.06333
07:51:40|0.0633
07:51:41|0.06329
07:51:43|0.06329
07:51:43|0.06328
07:51:45|0.06328
07:51:46|0.06322
07:51:46|0.06326
07:51:47|0.06325
07:51:49|0.06328
07:51:49|0.06329
07:51:50|0.06312
07:51:51|0.06315
07:51:52|0.06323
07:51:54|0.06327
07:51:54|0.06323
07:51:55|0.06322
07:51:56|0.06331
07:51:57|0.0633
07:51:59|0.0633
07:51:59|0.06337
07:52:00|0.0633
07:52:01|0.06326
07:52:02|0.06326
07:52:04|0.06326
07:52:05|0.06336
07:52:06|0.06332
07:52:07|0.0634
07:52:08|0.06337
07:52:09|0.06332
07:52:10|0.06333
07:52:10|0.06335
07:52:12|0.06339
07:52:13|0.06342
07:52:14|0.06343
07:52:15|0.06341
07:52:15|0.06344
07:52:17|0.06348
07:52:18|0.06348
07:52:19|0.06348
07:52:20|0.0635
07:52:21|0.06345
07:52:22|0.06348
07:52:23|0.06345
07:52:24|0.06347
07:52:26|0.06345
07:52:26|0.06335
07:52:28|0.06341
07:52:29|0.06342
07:52:29|0.0634
07:52:31|0.06339
07:52:33|0.06334
07:52:33|0.06341
07:52:34|0.0633
07:52:35|0.06325
07:52:37|0.06333
07:52:37|0.0633
07:52:38|0.06324
07:52:39|0.06324
07:52:41|0.06318
07:52:42|0.06317
07:52:42|0.06317
07:52:43|0.06312
07:52:45|0.06312
07:52:46|0.06307
07:52:46|0.06326
07:52:48|0.0633
07:52:49|0.0632
07:52:50|0.0632
07:52:51|0.06323
07:52:52|0.06322
07:52:53|0.06327
07:52:54|0.06327
07:52:55|0.06324
07:52:56|0.06324
07:52:57|0.06328
07:52:58|0.06332
07:52:59|0.06335
07:53:00|0.06332
07:53:01|0.06324
07:53:02|0.06316
07:53:04|0.0632
07:53:04|0.06321
07:53:05|0.06322
07:53:07|0.06316
07:53:08|0.06321
07:53:09|0.06323
07:53:10|0.06323
07:53:11|0.06323
07:53:12|0.06325
07:53:13|0.06333
07:53:15|0.06337
07:53:16|0.06334
07:53:17|0.06334
07:53:18|0.06338
07:53:19|0.06329
07:53:20|0.06328
07:53:21|0.06335
07:53:22|0.06335
07:53:23|0.06334
07:53:25|0.06331
07:53:25|0.0634
07:53:27|0.0634
07:53:27|0.06335
07:53:28|0.06328
07:53:29|0.06332
07:53:30|0.06332
07:53:31|0.06332
07:53:33|0.06335
07:53:34|0.06335
07:53:35|0.06332
07:53:36|0.06333
07:53:36|0.06326
07:53:37|0.0633
07:53:38|0.06328
07:53:40|0.0633
07:53:41|0.0633
07:53:41|0.06332
07:53:43|0.06329
07:53:43|0.06329
07:53:44|0.06329
07:53:46|0.0633
07:53:47|0.06325
07:53:48|0.06329
07:53:49|0.06329
07:53:50|0.0633
07:53:51|0.06329
07:53:52|0.06329
07:53:53|0.06329
07:53:54|0.06327
07:53:55|0.06327
07:53:56|0.06327
07:53:57|0.06325
07:53:58|0.06325
07:53:59|0.06331
07:54:00|0.06328
07:54:01|0.06334
07:54:02|0.06331
07:54:03|0.06325
07:54:04|0.06326
07:54:05|0.06326
07:54:06|0.0632
07:54:07|0.06316
07:54:08|0.06318
07:54:09|0.06319
07:54:10|0.06317
07:54:11|0.06315
07:54:12|0.06319
07:54:14|0.06315
07:54:15|0.06317
07:54:17|0.06317
07:54:17|0.06318
07:54:19|0.06323
07:54:20|0.06329
07:54:22|0.06327
07:54:22|0.06323
07:54:23|0.06322
07:54:25|0.06322
07:54:26|0.0632
07:54:28|0.06321
07:54:29|0.06322
07:54:29|0.06327
07:54:30|0.06327
07:54:32|0.06318
07:54:32|0.0632
07:54:34|0.0632
07:54:34|0.06321
07:54:36|0.06319
07:54:37|0.06321
07:54:38|0.06322
07:54:39|0.0632
07:54:40|0.06318
07:54:41|0.06316
07:54:42|0.0632
07:54:43|0.06315
07:54:44|0.06318
07:54:44|0.06315
07:54:45|0.06315
07:54:47|0.06315
07:54:47|0.06312
07:54:49|0.06312
07:54:50|0.0631
07:54:52|0.06312
07:54:52|0.06309
07:54:54|0.063
07:54:55|0.06301
07:54:56|0.06301
07:54:56|0.06309
07:54:57|0.06301
07:54:59|0.06301
07:54:59|0.06304
07:55:01|0.06304
07:55:01|0.06303
07:55:02|0.063
07:55:03|0.06301
07:55:04|0.063
07:55:07|0.063
07:55:07|0.06303
07:55:08|0.063
07:55:10|0.063
07:55:10|0.063
07:55:12|0.063
07:55:12|0.06294
07:55:13|0.06282
07:55:14|0.06273
07:55:16|0.06275
07:55:18|0.06283
07:55:19|0.0629
07:55:20|0.06289
07:55:20|0.06292
07:55:22|0.0629
07:55:23|0.0629
07:55:24|0.06291
07:55:25|0.0629
07:55:26|0.06291
07:55:27|0.06291
07:55:29|0.0629
07:55:30|0.0629
07:55:31|0.06287
07:55:32|0.06291
07:55:33|0.06291
07:55:34|0.06291
07:55:35|0.06292
07:55:36|0.06293
07:55:37|0.06288
07:55:38|0.06284
07:55:39|0.06285
07:55:40|0.06284
07:55:41|0.06286
07:55:42|0.06283
07:55:43|0.0628
07:55:44|0.06291
07:55:45|0.06292
07:55:46|0.06293
07:55:47|0.06299
07:55:48|0.06296
07:55:49|0.06296
07:55:50|0.06297
07:55:51|0.06287
07:55:52|0.06284
07:55:53|0.06284
07:55:54|0.06284
07:55:55|0.0628
07:55:56|0.06279
07:55:57|0.0628
07:55:58|0.0628
07:55:59|0.06278
07:56:00|0.0628
07:56:01|0.06281
07:56:02|0.0628
07:56:03|0.06273
07:56:04|0.06286
07:56:05|0.06286
07:56:06|0.06284
07:56:07|0.06288
07:56:09|0.06288
07:56:09|0.06288
07:56:10|0.06285
07:56:11|0.0628
07:56:12|0.0628
07:56:13|0.0628
07:56:14|0.06277
07:56:15|0.06277
07:56:16|0.06276
07:56:17|0.06275
07:56:19|0.06272
07:56:20|0.06277
07:56:21|0.06273
07:56:22|0.06263
07:56:23|0.06269
07:56:24|0.06277
07:56:26|0.06282
07:56:27|0.06289
07:56:28|0.06295
07:56:29|0.06296
07:56:29|0.06296
07:56:31|0.06292
07:56:32|0.06302
07:56:33|0.06304
07:56:34|0.06298
07:56:34|0.06301
07:56:36|0.06294
07:56:37|0.06293
07:56:37|0.063
07:56:38|0.06307
07:56:40|0.0631
07:56:41|0.0631
07:56:42|0.06304
07:56:43|0.063
07:56:44|0.06299
07:56:45|0.06296
07:56:46|0.06304
07:56:47|0.06304
07:56:48|0.06303
07:56:49|0.06303
07:56:50|0.06307
07:56:51|0.06302
07:56:52|0.06301
07:56:53|0.06301
07:56:54|0.06301
07:56:55|0.06314
07:56:56|0.06304
07:56:57|0.06309
07:56:58|0.0631
07:56:59|0.06296
07:57:00|0.06299
07:57:01|0.06298
07:57:02|0.06298
07:57:03|0.063
07:57:04|0.06294
07:57:05|0.06285
07:57:06|0.06286
07:57:07|0.06287
07:57:09|0.06283
07:57:10|0.06275
07:57:11|0.06275
07:57:12|0.06272
07:57:13|0.0627
07:57:14|0.06261
07:57:15|0.06261
07:57:16|0.06267
07:57:17|0.06268
07:57:18|0.06269
07:57:20|0.0626
07:57:20|0.0626
07:57:21|0.06258
07:57:22|0.06261
07:57:24|0.0626
07:57:24|0.0626
07:57:25|0.06259
07:57:26|0.06263
07:57:28|0.06264
07:57:29|0.0626
07:57:29|0.06256
07:57:31|0.06256
07:57:32|0.06256
07:57:33|0.06256
07:57:33|0.06251
07:57:35|0.0625
07:57:36|0.06238
07:57:37|0.06239
07:57:38|0.06245
07:57:39|0.06229
07:57:40|0.06234
07:57:41|0.06238
07:57:42|0.06249
07:57:44|0.06239
07:57:45|0.06244
07:57:46|0.06242
07:57:46|0.06252
07:57:48|0.06254
07:57:49|0.06248
07:57:49|0.06248
07:57:50|0.06248
07:57:51|0.0624
07:57:52|0.06232
07:57:53|0.06221
07:57:54|0.06221
07:57:55|0.06218
07:57:56|0.06225
07:57:57|0.06236
07:57:59|0.06232
07:57:59|0.06227
07:58:01|0.0622
07:58:01|0.06217
07:58:03|0.06217
07:58:03|0.06218
07:58:04|0.0622
07:58:05|0.0622
07:58:06|0.06219
07:58:07|0.06218
07:58:08|0.0622
07:58:10|0.06218
07:58:11|0.06226
07:58:12|0.06226
07:58:12|0.06264
07:58:13|0.06259
07:58:14|0.0625
07:58:15|0.06246
07:58:17|0.06244
07:58:18|0.06245
07:58:19|0.06249
07:58:21|0.06245
07:58:22|0.06248
07:58:23|0.06248
07:58:24|0.06248
07:58:25|0.06247
07:58:26|0.06247
07:58:27|0.06247
07:58:28|0.06248
07:58:29|0.06245
07:58:30|0.0624
07:58:30|0.0624
07:58:31|0.06239
07:58:33|0.06238
07:58:34|0.0624
07:58:35|0.06246
07:58:36|0.0624
07:58:38|0.06242
07:58:39|0.06246
07:58:40|0.06236
07:58:41|0.0624
07:58:42|0.0624
07:58:42|0.0624
07:58:43|0.06239
07:58:44|0.06231
07:58:46|0.06229
07:58:46|0.06229
07:58:48|0.06229
07:58:49|0.06229
07:58:49|0.06229
07:58:51|0.06228
07:58:51|0.06227
07:58:53|0.06226
07:58:53|0.06228
07:58:55|0.06228
07:58:55|0.06228
07:58:56|0.06228
07:58:57|0.06228
07:58:58|0.06222
07:59:00|0.06222
07:59:01|0.06223
07:59:01|0.06223
07:59:03|0.06224
07:59:04|0.06222
07:59:05|0.06217
07:59:05|0.06216
07:59:06|0.06216
07:59:08|0.06218
07:59:08|0.06218
07:59:10|0.06211
07:59:11|0.06223
07:59:12|0.06225
07:59:12|0.06225
07:59:14|0.06225
07:59:15|0.06225
07:59:15|0.06226
07:59:16|0.0623
07:59:18|0.06232
07:59:18|0.06228
07:59:21|0.06228
07:59:21|0.06228
07:59:22|0.06225
07:59:24|0.06225
07:59:24|0.06225
07:59:26|0.0622
07:59:27|0.06221
07:59:28|0.06221
07:59:29|0.06222
07:59:30|0.06222
07:59:30|0.06218
07:59:32|0.06215
07:59:33|0.06214
07:59:34|0.06221
07:59:35|0.06204
07:59:35|0.062
07:59:37|0.06209
07:59:39|0.0621
07:59:39|0.0621
07:59:41|0.06207
07:59:42|0.06203
07:59:43|0.06212
07:59:44|0.0621
07:59:45|0.0621
07:59:46|0.06207
07:59:47|0.06206
07:59:48|0.06206
07:59:49|0.06206
07:59:50|0.06206
07:59:51|0.06206
07:59:52|0.06205
07:59:53|0.06187
07:59:55|0.06189
07:59:55|0.06198
07:59:57|0.06213
07:59:57|0.06196
07:59:59|0.06194
08:00:00|0.06207
08:00:00|0.06188
08:00:01|0.06191
08:00:03|0.06202
08:00:04|0.06195
08:00:04|0.06202
08:00:06|0.06218
08:00:06|0.06232
08:00:08|0.06245
08:00:09|0.06244
08:00:09|0.06232
08:00:11|0.06245
08:00:11|0.06242
08:00:13|0.06232
08:00:13|0.06238
08:00:14|0.06237
08:00:15|0.06231
08:00:16|0.06224
08:00:18|0.06227
08:00:18|0.06228
08:00:19|0.06223
08:00:22|0.06224
08:00:23|0.06252
08:00:24|0.06266
08:00:25|0.06267
08:00:26|0.06267
08:00:28|0.06266
08:00:28|0.06264
08:00:30|0.06258
08:00:31|0.06259
08:00:32|0.06259
08:00:32|0.06265
08:00:33|0.06267
08:00:35|0.06267
08:00:35|0.0628
08:00:37|0.06282
08:00:37|0.06287
08:00:39|0.06287
08:00:40|0.06281
08:00:40|0.06289
08:00:42|0.06298
08:00:42|0.06302
08:00:44|0.06306
08:00:45|0.0632
08:00:45|0.0632
08:00:47|0.06312
08:00:47|0.06291
08:00:49|0.06302
08:00:49|0.06315
08:00:51|0.06314
08:00:51|0.06304
08:00:53|0.0631
08:00:54|0.06315
08:00:55|0.06311
08:00:56|0.06311
08:00:56|0.0632
08:00:58|0.06317
08:00:58|0.0631
08:01:00|0.06308
08:01:01|0.06306
08:01:02|0.06306
08:01:02|0.06307
08:01:04|0.06311
08:01:05|0.0631
08:01:06|0.06315
08:01:07|0.06314
08:01:08|0.06325
08:01:09|0.06315
08:01:10|0.06321
08:01:11|0.06323
08:01:12|0.06328
08:01:13|0.0633
08:01:14|0.06334
08:01:15|0.06322
08:01:16|0.06328
08:01:17|0.06321
08:01:18|0.06318
08:01:19|0.06314
08:01:20|0.06312
08:01:21|0.06306
08:01:23|0.06323
08:01:24|0.06318
08:01:26|0.06325
08:01:27|0.06326
08:01:29|0.06324
08:01:30|0.06328
08:01:31|0.06325
08:01:32|0.06311
08:01:33|0.06305
08:01:34|0.06314
08:01:35|0.06313
08:01:36|0.06313
08:01:37|0.06314
08:01:38|0.063
08:01:39|0.06284
08:01:40|0.0629
08:01:41|0.0628
08:01:42|0.06263
08:01:43|0.06266
08:01:44|0.0627
08:01:45|0.06265
08:01:46|0.06267
08:01:47|0.06267
08:01:48|0.06265
08:01:49|0.06263
08:01:51|0.06269
08:01:51|0.06267
08:01:53|0.06267
08:01:53|0.06271
08:01:55|0.06271
08:01:55|0.06264
08:01:57|0.06269
08:01:58|0.06273
08:01:59|0.06277
08:01:59|0.06272
08:02:01|0.06277
08:02:01|0.06277
08:02:04|0.06283
08:02:05|0.06284
08:02:06|0.06286
08:02:07|0.06301
08:02:08|0.06294
08:02:08|0.06298
08:02:10|0.06301
08:02:11|0.06315
08:02:12|0.06309
08:02:12|0.06308
08:02:14|0.063
08:02:15|0.06306
08:02:15|0.06308
08:02:17|0.0631
08:02:18|0.06315
08:02:18|0.06305
08:02:20|0.06294
08:02:20|0.06294
08:02:22|0.06296
08:02:24|0.06299
08:02:25|0.06299
08:02:26|0.06292
08:02:26|0.06282
08:02:28|0.06277
08:02:29|0.06257
08:02:31|0.06256
08:02:32|0.06258
08:02:33|0.06258
08:02:34|0.06271
08:02:34|0.06271
08:02:36|0.06266
08:02:37|0.0626
08:02:38|0.06265
08:02:39|0.06268
08:02:40|0.06271
08:02:41|0.06272
08:02:42|0.0628
08:02:43|0.063
08:02:44|0.06288
08:02:45|0.0629
08:02:46|0.0629
08:02:47|0.06282
08:02:48|0.06282
08:02:49|0.06275
08:02:50|0.06282
08:02:51|0.06279
08:02:52|0.06276
08:02:53|0.06276
08:02:54|0.0627
08:02:55|0.06276
08:02:56|0.06276
08:02:57|0.06271
08:02:58|0.06271
08:02:59|0.06273
08:03:00|0.06273
08:03:01|0.06273
08:03:02|0.06273
08:03:03|0.06266
08:03:04|0.06265
08:03:05|0.06258
08:03:06|0.06258
08:03:07|0.06259
08:03:08|0.06254
08:03:09|0.06254
08:03:10|0.06261
08:03:11|0.06256
08:03:12|0.06252
08:03:13|0.06251
08:03:14|0.06252
08:03:15|0.06259
08:03:16|0.06261
08:03:17|0.06261
08:03:18|0.06265
08:03:19|0.06256
08:03:20|0.06262
08:03:22|0.06263
08:03:22|0.06264
08:03:23|0.06263
08:03:25|0.06265
08:03:26|0.06265
08:03:27|0.06265
08:03:27|0.06265
08:03:29|0.06265
08:03:30|0.06265
08:03:31|0.06271
08:03:32|0.06277
08:03:33|0.06286
08:03:34|0.06289
08:03:35|0.06299
08:03:36|0.06306
08:03:37|0.06296
08:03:38|0.06286
08:03:39|0.06286
08:03:40|0.06278
08:03:41|0.06286
08:03:42|0.06288
08:03:44|0.06287
08:03:45|0.06294
08:03:46|0.06291
08:03:47|0.06295
08:03:48|0.06301
08:03:49|0.06296
08:03:50|0.06295
08:03:51|0.06294
08:03:52|0.06282
08:03:53|0.06282
08:03:54|0.06285
08:03:55|0.06287
08:03:56|0.06287
08:03:57|0.06287
08:03:58|0.06287
08:03:59|0.06287
08:04:00|0.06286
08:04:01|0.06286
08:04:02|0.0628
08:04:03|0.06277
08:04:04|0.06272
08:04:05|0.06271
08:04:06|0.06271
08:04:07|0.06275
08:04:08|0.06275
08:04:09|0.0626
08:04:10|0.06255
08:04:11|0.06255
08:04:12|0.06255
08:04:13|0.06258
08:04:14|0.06257
08:04:15|0.06257
08:04:16|0.06267
08:04:17|0.06261
08:04:18|0.06268
08:04:19|0.06266
08:04:20|0.06261
08:04:21|0.06255
08:04:22|0.0625
08:04:23|0.06246
08:04:24|0.06248
08:04:25|0.06246
08:04:26|0.06243
08:04:27|0.06248
08:04:29|0.06243
08:04:30|0.06243
08:04:30|0.06238
08:04:32|0.06241
08:04:32|0.06239
08:04:33|0.0624
08:04:34|0.06243
08:04:36|0.06242
08:04:36|0.0624
08:04:38|0.0624
08:04:39|0.06239
08:04:39|0.06235
08:04:40|0.06235
08:04:41|0.06229
08:04:43|0.06233
08:04:44|0.06233
08:04:45|0.06224
08:04:46|0.06224
08:04:47|0.06224
08:04:48|0.06221
08:04:49|0.06219
08:04:50|0.06213
08:04:51|0.06216
08:04:52|0.06213
08:04:53|0.06214
08:04:54|0.06215
08:04:55|0.06217
08:04:56|0.06232
08:04:57|0.06228
08:04:58|0.06238
08:05:00|0.06244
08:05:00|0.06244
08:05:01|0.06249
08:05:03|0.06246
08:05:04|0.06236
08:05:04|0.06238
08:05:06|0.06238
08:05:06|0.06243
08:05:08|0.06233
08:05:09|0.06236
08:05:10|0.06236
08:05:11|0.06234
08:05:11|0.0624
08:05:13|0.06242
08:05:14|0.06244
08:05:15|0.06249
08:05:16|0.06249
08:05:17|0.06244
08:05:17|0.06239
08:05:19|0.06237
08:05:20|0.06237
08:05:21|0.06236
08:05:22|0.06238
08:05:23|0.06241
08:05:24|0.06241
08:05:25|0.06248
08:05:25|0.06245
08:05:27|0.06245
08:05:28|0.06245
08:05:30|0.06264
08:05:31|0.06261
08:05:33|0.06256
08:05:33|0.06259
08:05:34|0.06268
08:05:35|0.06271
08:05:36|0.06287
08:05:38|0.0628
08:05:39|0.06284
08:05:40|0.06283
08:05:41|0.06283
08:05:42|0.0628
08:05:43|0.0628
08:05:44|0.0628
08:05:45|0.06277
08:05:46|0.06277
08:05:47|0.06272
08:05:49|0.06276
08:05:49|0.06274
08:05:50|0.06274
08:05:51|0.06273
08:05:52|0.06273
08:05:53|0.06274
08:05:54|0.06274
08:05:56|0.06276
08:05:56|0.06276
08:05:58|0.0627
08:05:58|0.0627
08:05:59|0.06268
08:06:00|0.06266
08:06:01|0.06266
08:06:02|0.06266
08:06:03|0.06269
08:06:05|0.06269
08:06:05|0.06267
08:06:06|0.06269
08:06:08|0.06268
08:06:08|0.06266
08:06:09|0.0627
08:06:10|0.06267
08:06:12|0.06264
08:06:12|0.06261
08:06:14|0.06259
08:06:15|0.06261
08:06:16|0.06261
08:06:16|0.06256
08:06:17|0.0625
08:06:18|0.06254
08:06:19|0.06248
08:06:21|0.0625
08:06:22|0.0625
08:06:23|0.06244
08:06:24|0.06244
08:06:25|0.06244
08:06:27|0.06243
08:06:28|0.06236
08:06:29|0.06237
08:06:30|0.06234
08:06:32|0.06233
08:06:33|0.06235
08:06:34|0.06235
08:06:35|0.06236
08:06:36|0.06238
08:06:37|0.06235
08:06:39|0.06242
08:06:40|0.06242
08:06:41|0.06242
08:06:41|0.06245
08:06:42|0.06246
08:06:43|0.06255
08:06:45|0.06247
08:06:46|0.06247
08:06:47|0.06258
08:06:48|0.06257
08:06:49|0.06262
08:06:50|0.06262
08:06:51|0.06266
08:06:52|0.06266
08:06:54|0.06266
08:06:54|0.06267
08:06:56|0.0627
08:06:56|0.06268
08:06:57|0.0627
08:06:59|0.06266
08:07:00|0.06266
08:07:00|0.06266
08:07:01|0.06266
08:07:02|0.06269
08:07:03|0.06266
08:07:04|0.0627
08:07:05|0.06273
08:07:06|0.06268
08:07:08|0.06255
08:07:08|0.06255
08:07:11|0.06248
08:07:11|0.0624
08:07:12|0.0624
08:07:13|0.0624
08:07:14|0.06248
08:07:16|0.06248
08:07:17|0.06242
08:07:18|0.06246
08:07:19|0.06248
08:07:20|0.06248
08:07:21|0.06248
08:07:22|0.06252
08:07:23|0.06256
08:07:23|0.06256
08:07:25|0.06259
08:07:26|0.06259
08:07:27|0.06255
08:07:28|0.0626
08:07:29|0.0626
08:07:30|0.06255
08:07:31|0.06258
08:07:32|0.06253
08:07:34|0.06248
08:07:35|0.06248
08:07:36|0.06246
08:07:37|0.06246
08:07:38|0.06246
08:07:39|0.06246
08:07:40|0.06255
08:07:41|0.06256
08:07:42|0.06256
08:07:43|0.06257
08:07:44|0.06267
08:07:45|0.06267
08:07:46|0.06256
08:07:47|0.06256
08:07:48|0.06256
08:07:49|0.06256
08:07:50|0.06256
08:07:51|0.06256
08:07:52|0.06259
08:07:53|0.06259
08:07:54|0.0626
08:07:55|0.06261
08:07:56|0.06259
08:07:57|0.06258
08:07:58|0.06256
08:07:59|0.06256
08:08:00|0.0627
08:08:01|0.06269
08:08:02|0.06264
08:08:03|0.06256
08:08:04|0.06256
08:08:05|0.06254
08:08:06|0.06254
08:08:07|0.06254
08:08:08|0.06249
08:08:09|0.06248
08:08:10|0.06245
08:08:11|0.06245
08:08:12|0.06258
08:08:13|0.0626
08:08:14|0.06256
08:08:15|0.06256
08:08:16|0.06256
08:08:17|0.06256
08:08:18|0.06256
08:08:19|0.06256
08:08:20|0.06256
08:08:21|0.06252
08:08:22|0.06252
08:08:23|0.06259
08:08:24|0.0626
08:08:25|0.06258
08:08:26|0.06258
08:08:27|0.06258
08:08:28|0.06256
08:08:29|0.06256
08:08:30|0.06256
08:08:31|0.06256
08:08:32|0.06256
08:08:33|0.06255
08:08:35|0.06255
08:08:36|0.06256
08:08:37|0.06256
08:08:38|0.06251
08:08:38|0.06251
08:08:39|0.06255
08:08:40|0.06255
08:08:42|0.06255
08:08:43|0.06252
08:08:44|0.06252
08:08:45|0.0625
08:08:45|0.06252
08:08:47|0.06249
08:08:48|0.06246
08:08:48|0.06246
08:08:50|0.06243
08:08:51|0.06244
08:08:51|0.06244
08:08:53|0.06246
08:08:54|0.06246
08:08:55|0.06246
08:08:56|0.06246
08:08:57|0.06247
08:08:58|0.06247
08:08:59|0.06247
08:09:00|0.06248
08:09:01|0.06248
08:09:02|0.06258
08:09:04|0.06259
08:09:04|0.06256
08:09:05|0.06257
08:09:06|0.06264
08:09:08|0.06264
08:09:08|0.06264
08:09:09|0.06264
08:09:10|0.06264
08:09:12|0.06264
08:09:12|0.0625
08:09:13|0.06244
08:09:14|0.06244
08:09:15|0.06248
08:09:16|0.06248
08:09:17|0.06255
08:09:18|0.06252
08:09:19|0.06237
08:09:20|0.0624
08:09:22|0.06235
08:09:22|0.0624
08:09:23|0.0624
08:09:24|0.06235
08:09:25|0.06235
08:09:26|0.06228
08:09:28|0.06227
08:09:28|0.06227
08:09:30|0.06227
08:09:30|0.06227
08:09:32|0.06225
08:09:33|0.06228
08:09:33|0.0623
08:09:34|0.06233
08:09:36|0.06228
08:09:37|0.06228
08:09:39|0.06234
08:09:40|0.0623
08:09:41|0.0623
08:09:42|0.0623
08:09:42|0.06223
08:09:44|0.06223
08:09:44|0.06223
08:09:46|0.06228
08:09:47|0.06229
08:09:48|0.06224
08:09:49|0.06239
08:09:50|0.06231
08:09:51|0.06233
08:09:52|0.06234
08:09:53|0.06235
08:09:53|0.06232
08:09:55|0.06232
08:09:56|0.06232
08:09:57|0.06238
08:09:58|0.06246
08:09:58|0.06246
08:10:00|0.06246
08:10:01|0.06243
08:10:01|0.06246
08:10:03|0.06246
08:10:03|0.06244
08:10:05|0.06243
08:10:06|0.06242
08:10:07|0.06252
08:10:08|0.06252
08:10:09|0.06245
08:10:10|0.06244
08:10:11|0.0624
08:10:12|0.06238
08:10:13|0.0624
08:10:14|0.06236
08:10:15|0.06243
08:10:16|0.06243
08:10:17|0.06243
08:10:18|0.06248
08:10:19|0.06245
08:10:20|0.06245
08:10:21|0.06248
08:10:22|0.06248
08:10:23|0.06244
08:10:24|0.06241
08:10:25|0.06248
08:10:26|0.06248
08:10:27|0.06244
08:10:28|0.06244
08:10:29|0.06246
08:10:31|0.0624
08:10:31|0.06233
08:10:33|0.06233
08:10:34|0.06242
08:10:35|0.06242
08:10:37|0.06238
08:10:37|0.06238
08:10:39|0.06243
08:10:40|0.06233
08:10:41|0.06233
08:10:42|0.06233
08:10:43|0.06241
08:10:44|0.06232
08:10:45|0.06235
08:10:46|0.0624
08:10:47|0.06238
08:10:48|0.06234
08:10:49|0.06236
08:10:50|0.06238
08:10:51|0.06238
08:10:52|0.06238
08:10:53|0.06239
08:10:54|0.06238
08:10:55|0.06244
08:10:56|0.0624
08:10:57|0.06245
08:10:58|0.06249
08:10:59|0.06249
08:11:00|0.06249
08:11:01|0.06238
08:11:02|0.06234
08:11:03|0.06234
08:11:04|0.06234
08:11:05|0.0623
08:11:06|0.06227
08:11:07|0.06224
08:11:08|0.06218
08:11:09|0.06218
08:11:10|0.06215
08:11:11|0.06211
08:11:12|0.06223
08:11:13|0.06221
08:11:14|0.06221
08:11:15|0.06225
08:11:16|0.06218
08:11:17|0.06224
08:11:18|0.06218
08:11:20|0.06218
08:11:20|0.06216
08:11:22|0.06216
08:11:22|0.06214
08:11:23|0.06214
08:11:25|0.06221
08:11:25|0.06221
08:11:26|0.06225
08:11:27|0.06225
08:11:28|0.06221
08:11:30|0.06217
08:11:31|0.06213
08:11:33|0.06216
08:11:33|0.06216
08:11:34|0.06213
08:11:36|0.06214
08:11:37|0.06205
08:11:38|0.06213
08:11:39|0.06214
08:11:40|0.06214
08:11:41|0.06212
08:11:42|0.0621
08:11:43|0.0621
08:11:44|0.0621
08:11:45|0.0621
08:11:46|0.06212
08:11:48|0.06205
08:11:48|0.06205
08:11:49|0.06205
08:11:50|0.06209
08:11:52|0.06208
08:11:53|0.06211
08:11:54|0.06219
08:11:55|0.06212
08:11:56|0.06211
08:11:57|0.06212
08:11:58|0.06212
08:11:59|0.06213
08:12:00|0.06214
08:12:01|0.06214
08:12:02|0.06213
08:12:03|0.0622
08:12:04|0.06224
08:12:05|0.06231
08:12:06|0.06237
08:12:07|0.06237
08:12:08|0.0623
08:12:09|0.0623
08:12:10|0.0623
08:12:11|0.0623
08:12:12|0.0623
08:12:13|0.0623
08:12:14|0.0623
08:12:15|0.06228
08:12:16|0.06228
08:12:17|0.06226
08:12:18|0.06226
08:12:19|0.06222
08:12:20|0.06225
08:12:21|0.06225
08:12:22|0.06225
08:12:23|0.06219
08:12:24|0.06219
08:12:25|0.0622
08:12:26|0.06215
08:12:27|0.06215
08:12:28|0.06215
08:12:29|0.06218
08:12:30|0.06218
08:12:31|0.06217
08:12:32|0.06217
08:12:33|0.06218
08:12:35|0.06215
08:12:36|0.06219
08:12:37|0.06224
08:12:38|0.06229
08:12:39|0.06225
08:12:40|0.06225
08:12:41|0.06225
08:12:42|0.06225
08:12:44|0.06225
08:12:44|0.06225
08:12:45|0.06225
08:12:47|0.06224
08:12:48|0.06223
08:12:49|0.06223
08:12:50|0.06224
08:12:50|0.0622
08:12:52|0.06219
08:12:53|0.06219
08:12:54|0.06219
08:12:54|0.06217
08:12:55|0.06217
08:12:56|0.06217
08:12:57|0.0622
08:12:59|0.0622
08:13:00|0.0622
08:13:01|0.06226
08:13:02|0.06221
08:13:03|0.06221
08:13:04|0.06221
08:13:05|0.06221
08:13:06|0.06223
08:13:07|0.06227
08:13:08|0.06227
08:13:09|0.06227
08:13:10|0.06227
08:13:11|0.06227
08:13:12|0.06227
08:13:13|0.06227
08:13:14|0.06227
08:13:15|0.06221
08:13:16|0.06221
08:13:17|0.06221
08:13:18|0.06221
08:13:19|0.06221
08:13:20|0.06222
08:13:21|0.06222
08:13:22|0.06222
08:13:23|0.06224
08:13:24|0.06232
08:13:25|0.06227
08:13:26|0.06228
08:13:27|0.06236
08:13:28|0.06236
08:13:29|0.06236
08:13:30|0.06236
08:13:31|0.0624
08:13:32|0.06242
08:13:33|0.06246
08:13:34|0.06249
08:13:35|0.06249
08:13:37|0.06253
08:13:38|0.06258
08:13:39|0.06265
08:13:40|0.06264
08:13:41|0.06258
08:13:42|0.06256
08:13:43|0.06255
08:13:44|0.06256
08:13:45|0.06256
08:13:46|0.06256
08:13:47|0.06256
08:13:49|0.06255
08:13:49|0.06253
08:13:51|0.06255
08:13:52|0.06255
08:13:53|0.06258
08:13:53|0.06264
08:13:54|0.06263
08:13:56|0.06263
08:13:57|0.06263
08:13:58|0.06268
08:13:59|0.06265
08:14:01|0.06272
08:14:01|0.06269
08:14:02|0.0626
08:14:04|0.06264
08:14:04|0.06263
08:14:05|0.0626
08:14:06|0.0626
08:14:07|0.06255
08:14:09|0.06255
08:14:10|0.06255
08:14:10|0.06255
08:14:12|0.06254
08:14:12|0.06254
08:14:13|0.06254
08:14:15|0.06254
08:14:15|0.06253
08:14:16|0.06254
08:14:17|0.06254
08:14:18|0.06258
08:14:19|0.06256
08:14:20|0.06259
08:14:21|0.06262
08:14:23|0.06262
08:14:23|0.06254
08:14:24|0.06254
08:14:26|0.06254
08:14:27|0.06261
08:14:27|0.06261
08:14:28|0.06262
08:14:30|0.06267
08:14:30|0.06268
08:14:31|0.06268
08:14:33|0.06268
08:14:33|0.06285
08:14:35|0.06289
08:14:37|0.06291
08:14:38|0.06287
08:14:39|0.0629
08:14:40|0.06284
08:14:41|0.06296
08:14:42|0.06299
08:14:44|0.06299
08:14:45|0.06296
08:14:46|0.063
08:14:47|0.06294
08:14:49|0.06294
08:14:50|0.06288
08:14:51|0.06285
08:14:52|0.06285
08:14:54|0.06285
08:14:55|0.06286
08:14:56|0.06286
08:14:57|0.06289
08:14:58|0.06296
08:14:59|0.06296
08:15:00|0.06294
08:15:01|0.06291
08:15:02|0.06293
08:15:03|0.06294
08:15:04|0.06298
08:15:05|0.06303
08:15:06|0.06308
08:15:07|0.06307
08:15:08|0.06308
08:15:09|0.06306
08:15:10|0.06309
08:15:11|0.06311
08:15:12|0.06308
08:15:13|0.06308
08:15:14|0.0631
08:15:15|0.06315
08:15:16|0.06318
08:15:17|0.06316
08:15:18|0.06308
08:15:19|0.06309
08:15:20|0.06318
08:15:21|0.06318
08:15:22|0.06312
08:15:23|0.06311
08:15:24|0.06311
08:15:25|0.06317
08:15:26|0.06305
08:15:27|0.06305
08:15:28|0.06311
08:15:29|0.06304
08:15:30|0.06304
08:15:32|0.06321
08:15:32|0.06321
08:15:33|0.06327
08:15:34|0.0632
08:15:36|0.06323
08:15:38|0.06324
08:15:38|0.06321
08:15:40|0.06325
08:15:41|0.06329
08:15:42|0.06329
08:15:43|0.06329
08:15:44|0.0633
08:15:45|0.0633
08:15:46|0.06328
08:15:47|0.06334
08:15:48|0.0633
08:15:49|0.06341
08:15:50|0.06335
08:15:51|0.06334
08:15:52|0.0634
08:15:53|0.0634
08:15:55|0.06339
08:15:56|0.06331
08:15:57|0.06327
08:15:58|0.06334
08:15:58|0.06337
08:16:01|0.0633
08:16:02|0.06333
08:16:03|0.06337
08:16:04|0.06333
08:16:04|0.06337
08:16:06|0.06339
08:16:07|0.06336
08:16:08|0.06339
08:16:10|0.06337
08:16:11|0.06341
08:16:12|0.06341
08:16:13|0.06339
08:16:14|0.06338
08:16:15|0.0634
08:16:16|0.06339
08:16:17|0.06341
08:16:19|0.06338
08:16:20|0.0634
08:16:20|0.06336
08:16:21|0.0634
08:16:22|0.0634
08:16:23|0.0634
08:16:25|0.0634
08:16:25|0.0634
08:16:27|0.06341
08:16:28|0.06352
08:16:28|0.06354
08:16:30|0.06359
08:16:30|0.06364
08:16:32|0.06361
08:16:33|0.06358
08:16:34|0.06352
08:16:35|0.0635
08:16:35|0.06357
08:16:37|0.06357
08:16:39|0.06354
08:16:40|0.06353
08:16:41|0.06357
08:16:42|0.06357
08:16:43|0.06358
08:16:45|0.06367
08:16:46|0.0637
08:16:47|0.06367
08:16:47|0.06373
08:16:49|0.06371
08:16:50|0.06377
08:16:51|0.06376
08:16:52|0.06376
08:16:53|0.06376
08:16:54|0.06382
08:16:55|0.06385
08:16:56|0.06387
08:16:57|0.0639
08:16:58|0.06399
08:16:59|0.06397
08:17:00|0.06421
08:17:01|0.06406
08:17:02|0.06396
08:17:03|0.06393
08:17:04|0.06401
08:17:05|0.06403
08:17:06|0.06401
08:17:07|0.06402
08:17:08|0.06413
08:17:09|0.06418
08:17:10|0.06449
08:17:11|0.06449
08:17:12|0.06433
08:17:13|0.06417
08:17:14|0.06418
08:17:15|0.06419
08:17:16|0.06417
08:17:17|0.06421
08:17:18|0.06422
08:17:19|0.06412
08:17:20|0.06408
08:17:21|0.06411
08:17:22|0.0642
08:17:23|0.06418
08:17:24|0.06414
08:17:25|0.0642
08:17:26|0.0642
08:17:27|0.06428
08:17:28|0.0644
08:17:29|0.06446
08:17:30|0.06452
08:17:31|0.06446
08:17:32|0.06433
08:17:33|0.06431
08:17:34|0.06426
08:17:35|0.0642
08:17:36|0.0642
08:17:37|0.06424
08:17:39|0.06428
08:17:40|0.06438
08:17:41|0.06448
08:17:42|0.0645
08:17:43|0.06463
08:17:45|0.06456
08:17:45|0.06462
08:17:47|0.06461
08:17:47|0.06462
08:17:49|0.06456
08:17:50|0.06458
08:17:51|0.06462
08:17:52|0.06458
08:17:53|0.06454
08:17:54|0.06447
08:17:54|0.0646
08:17:55|0.06459
08:17:56|0.06446
08:17:58|0.06449
08:17:59|0.06452
08:18:00|0.06445
08:18:00|0.06447
08:18:02|0.0645
08:18:03|0.06448
08:18:04|0.06451
08:18:05|0.06458
08:18:06|0.06459
08:18:07|0.06457
08:18:09|0.0647
08:18:09|0.06492
08:18:10|0.065
08:18:11|0.06474
08:18:13|0.06467
08:18:13|0.06473
08:18:14|0.06492
08:18:16|0.06512
08:18:16|0.06497
08:18:17|0.06489
08:18:18|0.06476
08:18:19|0.0648
08:18:20|0.06481
08:18:21|0.06481
08:18:22|0.06479
08:18:23|0.06477
08:18:24|0.0648
08:18:25|0.06492
08:18:26|0.06482
08:18:28|0.06488
08:18:28|0.06492
08:18:29|0.06481
08:18:31|0.06473
08:18:32|0.06465
08:18:33|0.06459
08:18:33|0.06454
08:18:34|0.06464
08:18:35|0.06451
08:18:36|0.06432
08:18:37|0.06444
08:18:39|0.06441
08:18:40|0.06448
08:18:42|0.0645
08:18:43|0.06446
08:18:44|0.0646
08:18:45|0.06474
08:18:46|0.06489
08:18:47|0.06482
08:18:48|0.06484
08:18:49|0.06472
08:18:50|0.06488
08:18:51|0.06478
08:18:52|0.06475
08:18:53|0.06484
08:18:54|0.06482
08:18:55|0.06493
08:18:56|0.06493
08:18:57|0.06488
08:18:58|0.06496
08:19:00|0.065
08:19:00|0.06504
08:19:02|0.06508
08:19:03|0.0652
08:19:03|0.06531
08:19:04|0.06553
08:19:05|0.06577
08:19:06|0.06584
08:19:07|0.06552
08:19:08|0.06577
08:19:09|0.06554
08:19:10|0.0656
08:19:11|0.06572
08:19:13|0.06579
08:19:13|0.0658
08:19:14|0.06587
08:19:16|0.0659
08:19:17|0.06595
08:19:18|0.0659
08:19:18|0.06585
08:19:20|0.06561
08:19:20|0.06569
08:19:22|0.06564
08:19:22|0.06561
08:19:23|0.06566
08:19:24|0.06551
08:19:25|0.06551
08:19:26|0.06547
08:19:28|0.06537
08:19:28|0.06537
08:19:30|0.06527
08:19:30|0.06527
08:19:31|0.06537
08:19:32|0.06539
08:19:33|0.0654
08:19:34|0.06534
08:19:35|0.06532
08:19:36|0.0653
08:19:37|0.06525
08:19:39|0.06541
08:19:39|0.06536
08:19:41|0.06526
08:19:43|0.06535
08:19:44|0.06536
08:19:45|0.0655
08:19:46|0.06545
08:19:47|0.06541
08:19:48|0.06539
08:19:49|0.06531
08:19:50|0.06522
08:19:51|0.06514
08:19:52|0.0652
08:19:53|0.06526
08:19:54|0.06519
08:19:55|0.06515
08:19:56|0.06508
08:19:57|0.06509
08:19:58|0.0652
08:19:59|0.06518
08:20:00|0.06521
08:20:01|0.06559
08:20:02|0.06558
08:20:03|0.06556
08:20:04|0.06565
08:20:05|0.06568
08:20:06|0.06573
08:20:07|0.06565
08:20:08|0.06569
08:20:09|0.06587
08:20:10|0.066
08:20:11|0.06602
08:20:12|0.06604
08:20:13|0.0659
08:20:14|0.066
08:20:15|0.066
08:20:16|0.06602
08:20:17|0.06611
08:20:18|0.06611
08:20:19|0.06622
08:20:20|0.06618
08:20:21|0.06623
08:20:22|0.06625
08:20:23|0.06621
08:20:24|0.06615
08:20:25|0.06616
08:20:26|0.0661
08:20:27|0.06634
08:20:28|0.06613
08:20:29|0.06619
08:20:30|0.06646
08:20:31|0.06606
08:20:32|0.06623
08:20:33|0.06616
08:20:34|0.06609
08:20:35|0.0662
08:20:36|0.0662
08:20:38|0.06615
08:20:38|0.0662
08:20:39|0.06625
08:20:41|0.06635
08:20:43|0.06616
08:20:43|0.06613
08:20:45|0.06606
08:20:46|0.0661
08:20:47|0.06587
08:20:47|0.06591
08:20:49|0.06581
08:20:50|0.06579
08:20:51|0.06581
08:20:51|0.06575
08:20:52|0.06589
08:20:54|0.06595
08:20:55|0.06596
08:20:56|0.0659
08:20:57|0.06587
08:20:58|0.06597
08:21:00|0.06598
08:21:01|0.06599
08:21:01|0.06595
08:21:02|0.06596
08:21:04|0.06591
08:21:05|0.06587
08:21:05|0.06589
08:21:07|0.06582
08:21:08|0.06579
08:21:09|0.0659
08:21:10|0.06586
08:21:11|0.06597
08:21:11|0.06576
08:21:13|0.06583
08:21:14|0.06585
08:21:15|0.06575
08:21:17|0.0656
08:21:17|0.06544
08:21:18|0.06537
08:21:19|0.06548
08:21:21|0.06526
08:21:22|0.06533
08:21:23|0.06518
08:21:24|0.06506
08:21:24|0.06511
08:21:26|0.06517
08:21:27|0.06512
08:21:27|0.06511
08:21:29|0.06508
08:21:29|0.06507
08:21:31|0.065
08:21:32|0.06503
08:21:33|0.06513
08:21:33|0.0651
08:21:35|0.06512
08:21:36|0.06504
08:21:36|0.06512
08:21:38|0.06521
08:21:39|0.0652
08:21:40|0.06527
08:21:41|0.06536
08:21:43|0.06536
08:21:44|0.06561
08:21:46|0.06575
08:21:47|0.06562
08:21:47|0.06561
08:21:48|0.06564
08:21:49|0.06562
08:21:51|0.06574
08:21:52|0.0657
08:21:53|0.06568
08:21:54|0.06571
08:21:55|0.06544
08:21:56|0.06534
08:21:57|0.06543
08:21:57|0.06559
08:21:58|0.06549
08:21:59|0.06549
08:22:00|0.06558
08:22:01|0.06564
08:22:03|0.06566
08:22:03|0.06562
08:22:05|0.06581
08:22:06|0.06575
08:22:07|0.0659
08:22:08|0.06597
08:22:09|0.06593
08:22:10|0.06589
08:22:10|0.06584
08:22:11|0.06597
08:22:12|0.06609
08:22:14|0.06616
08:22:15|0.06619
08:22:16|0.06609
08:22:17|0.06609
08:22:18|0.06617
08:22:18|0.066
08:22:20|0.06607
08:22:21|0.06622
08:22:22|0.0662
08:22:23|0.06632
08:22:24|0.06633
08:22:25|0.06626
08:22:25|0.06627
08:22:27|0.06632
08:22:28|0.06638
08:22:28|0.06637
08:22:30|0.06636
08:22:31|0.06632
08:22:32|0.06635
08:22:33|0.06637
08:22:34|0.06658
08:22:35|0.0666
08:22:36|0.06658
08:22:38|0.06671
08:22:38|0.06678
08:22:40|0.06689
08:22:40|0.06671
08:22:41|0.06665
08:22:42|0.067
08:22:44|0.06677
08:22:45|0.06686
08:22:46|0.0668
08:22:47|0.0667
08:22:48|0.06667
08:22:49|0.06668
08:22:50|0.06685
08:22:51|0.06664
08:22:52|0.0667
08:22:53|0.06684
08:22:55|0.06669
08:22:55|0.06676
08:22:57|0.06676
08:22:58|0.06676
08:22:58|0.067
08:22:59|0.06691
08:23:01|0.067
08:23:01|0.06693
08:23:02|0.06698
08:23:04|0.067
08:23:05|0.0669
08:23:05|0.0671
08:23:07|0.06706
08:23:08|0.06715
08:23:08|0.06711
08:23:10|0.06712
08:23:10|0.06713
08:23:12|0.06695
08:23:13|0.06691
08:23:14|0.06687
08:23:14|0.06673
08:23:16|0.06673
08:23:16|0.06677
08:23:17|0.06672
08:23:19|0.06683
08:23:20|0.06673
08:23:21|0.0666
08:23:21|0.06662
08:23:22|0.06655
08:23:24|0.06665
08:23:25|0.06666
08:23:26|0.06677
08:23:27|0.06664
08:23:28|0.06661
08:23:29|0.0666
08:23:30|0.06657
08:23:31|0.06657
08:23:31|0.0666
08:23:33|0.06642
08:23:34|0.06653
08:23:35|0.0666
08:23:36|0.06651
08:23:37|0.06642
08:23:37|0.06656
08:23:39|0.06667
08:23:39|0.06682
08:23:41|0.06683
08:23:42|0.06682
08:23:42|0.0668
08:23:45|0.06669
08:23:46|0.06657
08:23:46|0.0666
08:23:48|0.06659
08:23:49|0.0666
08:23:50|0.06655
08:23:51|0.06658
08:23:52|0.06654
08:23:53|0.06654
08:23:54|0.06662
08:23:55|0.06656
08:23:57|0.06643
08:23:57|0.0667
08:23:58|0.06661
08:23:59|0.06659
08:24:00|0.06656
08:24:01|0.06656
08:24:03|0.06655
08:24:03|0.06652
08:24:04|0.06648
08:24:06|0.0665
08:24:07|0.06645
08:24:08|0.06638
08:24:09|0.06652
08:24:10|0.06657
08:24:11|0.06652
08:24:12|0.06652
08:24:13|0.0666
08:24:14|0.06661
08:24:14|0.0666
08:24:16|0.0667
08:24:17|0.06685
08:24:17|0.06683
08:24:19|0.06682
08:24:19|0.06694
08:24:21|0.06681
08:24:21|0.0668
08:24:23|0.06675
08:24:24|0.06684
08:24:25|0.06685
08:24:25|0.06669
08:24:27|0.06672
08:24:28|0.06672
08:24:30|0.06657
08:24:30|0.0665
08:24:31|0.06653
08:24:33|0.06642
08:24:33|0.06644
08:24:34|0.06647
08:24:36|0.06636
08:24:37|0.06622
08:24:37|0.06624
08:24:38|0.06621
08:24:39|0.06611
08:24:40|0.06611
08:24:42|0.06604
08:24:42|0.06601
08:24:43|0.06608
08:24:45|0.06604
08:24:46|0.06609
08:24:48|0.06603
08:24:48|0.06605
08:24:50|0.06586
08:24:50|0.06589
08:24:52|0.06583
08:24:52|0.06585
08:24:54|0.06516
08:24:55|0.06514
08:24:55|0.06516
08:24:56|0.06529
08:24:58|0.06564
08:24:59|0.06558
08:25:00|0.06552
08:25:00|0.06555
08:25:01|0.06547
08:25:03|0.06548
08:25:04|0.0658
08:25:05|0.06594
08:25:06|0.06591
08:25:07|0.06574
08:25:07|0.06584
08:25:09|0.0657
08:25:09|0.06578
08:25:10|0.06593
08:25:12|0.06585
08:25:13|0.06573
08:25:13|0.06555
08:25:15|0.06568
08:25:16|0.0655
08:25:17|0.06568
08:25:18|0.06571
08:25:19|0.06568
08:25:20|0.06565
08:25:21|0.06556
08:25:22|0.06564
08:25:22|0.06555
08:25:24|0.06566
08:25:25|0.06566
08:25:26|0.06566
08:25:27|0.06566
08:25:28|0.06569
08:25:29|0.06576
08:25:30|0.06577
08:25:31|0.06579
08:25:32|0.06583
08:25:34|0.06584
08:25:34|0.06584
08:25:35|0.0662
08:25:37|0.06626
08:25:37|0.0663
08:25:39|0.06624
08:25:40|0.06624
08:25:40|0.06618
08:25:43|0.066
08:25:43|0.06599
08:25:44|0.06606
08:25:46|0.06599
08:25:46|0.06597
08:25:48|0.066
08:25:49|0.06606
08:25:50|0.06599
08:25:51|0.06605
08:25:52|0.06606
08:25:54|0.06627
08:25:54|0.06614
08:25:55|0.06609
08:25:56|0.06611
08:25:58|0.06633
08:25:58|0.06634
08:26:00|0.06641
08:26:01|0.0662
08:26:02|0.06619
08:26:03|0.06614
08:26:03|0.06614
08:26:05|0.06605
08:26:06|0.06606
08:26:07|0.06612
08:26:08|0.06616
08:26:09|0.06618
08:26:10|0.06624
08:26:11|0.06636
08:26:12|0.06641
08:26:13|0.0664
08:26:14|0.06641
08:26:15|0.06639
08:26:16|0.06643
08:26:17|0.06651
08:26:18|0.06656
08:26:19|0.06648
08:26:20|0.0666
08:26:21|0.0665
08:26:22|0.0665
08:26:23|0.06647
08:26:24|0.06639
08:26:25|0.06634
08:26:26|0.06629
08:26:27|0.0663
08:26:28|0.06628
08:26:29|0.06622
08:26:30|0.0664
08:26:31|0.06638
08:26:32|0.06638
08:26:33|0.06631
08:26:34|0.06632
08:26:35|0.06633
08:26:36|0.06625
08:26:37|0.06623
08:26:38|0.06624
08:26:39|0.06622
08:26:40|0.06632
08:26:41|0.06623
08:26:42|0.06626
08:26:43|0.06629
08:26:44|0.06622
08:26:45|0.06634
08:26:46|0.06627
08:26:48|0.06625
08:26:49|0.06628
08:26:50|0.06629
08:26:50|0.06624
08:26:52|0.06613
08:26:53|0.06606
08:26:54|0.06606
08:26:55|0.06601
08:26:56|0.06603
08:26:57|0.06606
08:26:58|0.06601
08:26:59|0.06601
08:27:00|0.0659
08:27:01|0.0659
08:27:02|0.06592
08:27:03|0.06596
08:27:04|0.06596
08:27:05|0.066
08:27:06|0.06603
08:27:07|0.06604
08:27:08|0.06601
08:27:10|0.06601
08:27:10|0.066
08:27:11|0.06602
08:27:13|0.06598
08:27:13|0.06593
08:27:15|0.066
08:27:16|0.06604
08:27:17|0.06598
08:27:17|0.066
08:27:19|0.06598
08:27:20|0.06606
08:27:21|0.06596
08:27:22|0.06602
08:27:23|0.06603
08:27:24|0.06602
08:27:26|0.066
08:27:27|0.06598
08:27:27|0.06586
08:27:28|0.06584
08:27:29|0.06587
08:27:30|0.06587
08:27:31|0.06585
08:27:32|0.06594
08:27:33|0.06597
08:27:34|0.06589
08:27:35|0.06591
08:27:36|0.06594
08:27:37|0.06598
08:27:39|0.06588
08:27:39|0.06585
08:27:40|0.06593
08:27:41|0.06591
08:27:43|0.06592
08:27:43|0.06591
08:27:44|0.06594
08:27:45|0.0659
08:27:46|0.06591
08:27:48|0.06591
08:27:50|0.06597
08:27:51|0.06592
08:27:52|0.06593
08:27:53|0.06595
08:27:54|0.06595
08:27:54|0.06593
08:27:56|0.0659
08:27:57|0.06593
08:27:58|0.06591
08:27:59|0.06583
08:28:00|0.0659
08:28:01|0.06589
08:28:02|0.06584
08:28:03|0.06594
08:28:04|0.06594
08:28:05|0.06603
08:28:06|0.06611
08:28:07|0.06612
08:28:08|0.06608
08:28:09|0.06617
08:28:10|0.06618
08:28:11|0.06605
08:28:12|0.06605
08:28:13|0.06597
08:28:14|0.0661
08:28:15|0.06605
08:28:16|0.06605
08:28:17|0.06617
08:28:18|0.06611
08:28:19|0.06605
08:28:20|0.06643
08:28:21|0.06639
08:28:22|0.06637
08:28:23|0.06632
08:28:24|0.06631
08:28:25|0.06639
08:28:26|0.06631
08:28:27|0.06632
08:28:28|0.06632
08:28:29|0.06661
08:28:30|0.06658
08:28:31|0.06663
08:28:32|0.06673
08:28:33|0.06674
08:28:34|0.0666
08:28:35|0.06667
08:28:36|0.06654
08:28:37|0.0666
08:28:38|0.06643
08:28:39|0.0665
08:28:40|0.0665
08:28:41|0.06642
08:28:42|0.06646
08:28:43|0.06644
08:28:44|0.06658
08:28:45|0.0666
08:28:46|0.06661
08:28:47|0.06658
08:28:48|0.0665
08:28:49|0.06652
08:28:50|0.06651
08:28:51|0.06642
08:28:52|0.06644
08:28:53|0.06649
08:28:55|0.06656
08:28:56|0.06652
08:28:56|0.06651
08:28:58|0.06648
08:28:59|0.06645
08:29:00|0.06633
08:29:00|0.06644
08:29:02|0.0664
08:29:03|0.06652
08:29:04|0.06651
08:29:06|0.06645
08:29:07|0.06645
08:29:07|0.06645
08:29:09|0.06638
08:29:09|0.06636
08:29:11|0.06644
08:29:11|0.06627
08:29:12|0.06614
08:29:13|0.06621
08:29:14|0.06615
08:29:16|0.06629
08:29:17|0.0663
08:29:18|0.06623
08:29:19|0.06623
08:29:20|0.06628
08:29:20|0.06617
08:29:22|0.06618
08:29:23|0.06633
08:29:24|0.06625
08:29:25|0.06631
08:29:25|0.06629
08:29:27|0.06632
08:29:28|0.06624
08:29:29|0.06626
08:29:30|0.06629
08:29:31|0.06625
08:29:32|0.06621
08:29:33|0.06616
08:29:34|0.06609
08:29:35|0.06619
08:29:36|0.06624
08:29:37|0.06625
08:29:38|0.06624
08:29:39|0.06629
08:29:40|0.06621
08:29:41|0.06616
08:29:42|0.06616
08:29:43|0.06618
08:29:44|0.06616
08:29:45|0.06623
08:29:46|0.0662
08:29:47|0.06624
08:29:48|0.0662
08:29:49|0.06619
08:29:51|0.06634
08:29:52|0.06642
08:29:52|0.06644
08:29:54|0.06641
08:29:55|0.06637
08:29:56|0.06636
08:29:57|0.06639
08:29:58|0.06643
08:29:59|0.06644
08:30:00|0.0664
08:30:02|0.06644
08:30:03|0.06643
08:30:04|0.06643
08:30:04|0.06631
08:30:05|0.0663
08:30:07|0.06629
08:30:07|0.0663
08:30:09|0.06642
08:30:09|0.06643
08:30:10|0.06657
08:30:12|0.06677
08:30:13|0.06667
08:30:14|0.0667
08:30:15|0.06681
08:30:15|0.06677
08:30:17|0.06691
08:30:18|0.06675
08:30:19|0.0668
08:30:19|0.06675
08:30:21|0.06687
08:30:22|0.06671
08:30:23|0.06684
08:30:23|0.06678
08:30:25|0.06674
08:30:26|0.06679
08:30:27|0.06686
08:30:27|0.06669
08:30:29|0.06668
08:30:30|0.06667
08:30:30|0.06659
08:30:31|0.0666
08:30:33|0.06655
08:30:34|0.06648
08:30:35|0.06639
08:30:36|0.06656
08:30:37|0.06651
08:30:38|0.06654
08:30:39|0.06651
08:30:40|0.06658
08:30:41|0.06655
08:30:42|0.0666
08:30:43|0.06651
08:30:44|0.06647
08:30:45|0.06645
08:30:46|0.06651
08:30:47|0.06643
08:30:48|0.06653
08:30:49|0.06636
08:30:50|0.06632
08:30:51|0.06625
08:30:52|0.0662
08:30:53|0.0662
08:30:55|0.066
08:30:56|0.06602
08:30:57|0.0661
08:30:58|0.06591
08:30:59|0.0659
08:31:00|0.06594
08:31:01|0.06588
08:31:02|0.06583
08:31:03|0.06589
08:31:05|0.06587
08:31:06|0.06592
08:31:07|0.06593
08:31:07|0.066
08:31:08|0.066
08:31:09|0.06626
08:31:10|0.06624
08:31:11|0.06629
08:31:12|0.06628
08:31:13|0.0663
08:31:14|0.06635
08:31:16|0.06648
08:31:16|0.06651
08:31:17|0.06662
08:31:18|0.06656
08:31:19|0.06656
08:31:20|0.06652
08:31:21|0.06653
08:31:22|0.06648
08:31:24|0.06649
08:31:25|0.06644
08:31:26|0.06648
08:31:26|0.06642
08:31:27|0.06639
08:31:28|0.06628
08:31:29|0.06634
08:31:30|0.06638
08:31:31|0.06631
08:31:33|0.06623
08:31:34|0.06624
08:31:34|0.06632
08:31:36|0.06668
08:31:36|0.06661
08:31:37|0.06668
08:31:38|0.0666
08:31:40|0.06657
08:31:40|0.0667
08:31:42|0.06672
08:31:42|0.06678
08:31:44|0.06688
08:31:45|0.06692
08:31:46|0.06691
08:31:46|0.06711
08:31:48|0.06729
08:31:49|0.06732
08:31:50|0.06731
08:31:51|0.06732
08:31:52|0.06725
08:31:53|0.06724
08:31:55|0.06711
08:31:56|0.0672
08:31:56|0.0673
08:31:58|0.0673
08:31:59|0.06729
08:32:00|0.06718
08:32:01|0.0671
08:32:02|0.06709
08:32:03|0.06723
08:32:04|0.06721
08:32:05|0.06727
08:32:06|0.0673
08:32:07|0.06731
08:32:08|0.06733
08:32:09|0.0672
08:32:10|0.06737
08:32:11|0.06733
08:32:12|0.06739
08:32:13|0.06742
08:32:14|0.06742
08:32:15|0.06737
08:32:16|0.06735
08:32:17|0.06736
08:32:18|0.06736
08:32:19|0.0674
08:32:20|0.06744
08:32:21|0.0674
08:32:22|0.06742
08:32:24|0.06737
08:32:25|0.06744
08:32:26|0.0674
08:32:26|0.06742
08:32:28|0.06747
08:32:30|0.06749
08:32:31|0.06755
08:32:32|0.0675
08:32:32|0.06744
08:32:33|0.0675
08:32:34|0.0675
08:32:36|0.06749
08:32:36|0.06757
08:32:37|0.06759
08:32:38|0.06775
08:32:39|0.06772
08:32:41|0.06761
08:32:42|0.06773
08:32:43|0.06775
08:32:44|0.06776
08:32:45|0.06778
08:32:46|0.0677
08:32:47|0.06773
08:32:48|0.06775
08:32:49|0.06769
08:32:50|0.06775
08:32:51|0.0677
08:32:52|0.06775
08:32:54|0.06766
08:32:55|0.06768
08:32:56|0.06767
08:32:57|0.06768
08:32:59|0.06768
08:32:59|0.06761
08:33:01|0.06758
08:33:01|0.06774
08:33:03|0.06765
08:33:03|0.0677
08:33:05|0.06766
08:33:06|0.06771
08:33:07|0.0675
08:33:08|0.06745
08:33:09|0.06758
08:33:09|0.06738
08:33:11|0.0672
08:33:11|0.06728
08:33:13|0.06712
08:33:14|0.06723
08:33:15|0.06717
08:33:16|0.06723
08:33:17|0.0673
08:33:18|0.06732
08:33:20|0.06741
08:33:21|0.06733
08:33:21|0.06727
08:33:22|0.06735
08:33:23|0.06732
08:33:25|0.0674
08:33:26|0.06729
08:33:27|0.06726
08:33:28|0.06724
08:33:29|0.06726
08:33:30|0.06729
08:33:31|0.06726
08:33:31|0.06724
08:33:32|0.06729
08:33:34|0.06729
08:33:35|0.06727
08:33:35|0.06727
08:33:37|0.06727
08:33:38|0.06727
08:33:39|0.0675
08:33:40|0.06765
08:33:41|0.06775
08:33:41|0.06774
08:33:43|0.06776
08:33:43|0.06774
08:33:45|0.06766
08:33:46|0.06761
08:33:47|0.06767
08:33:48|0.06766
08:33:49|0.0678
08:33:50|0.06777
08:33:51|0.06779
08:33:51|0.06784
08:33:53|0.06767
08:33:55|0.06783
08:33:55|0.06761
08:33:57|0.0678
08:33:59|0.0678
08:34:00|0.0677
08:34:00|0.06768
08:34:01|0.06759
08:34:02|0.06751
08:34:04|0.06751
08:34:05|0.06746
08:34:06|0.06744
08:34:07|0.0674
08:34:07|0.06747
08:34:09|0.06746
08:34:10|0.06746
08:34:11|0.06747
08:34:12|0.06748
08:34:13|0.06748
08:34:14|0.0674
08:34:15|0.06743
08:34:16|0.06741
08:34:17|0.06731
08:34:18|0.0674
08:34:19|0.06747
08:34:20|0.06772
08:34:21|0.0677
08:34:22|0.06758
08:34:23|0.06762
08:34:25|0.06769
08:34:25|0.06772
08:34:26|0.06766
08:34:27|0.06765
08:34:29|0.06761
08:34:29|0.06776
08:34:30|0.0676
08:34:32|0.06751
08:34:32|0.06763
08:34:33|0.0677
08:34:34|0.06762
08:34:36|0.06763
08:34:37|0.0677
08:34:37|0.06768
08:34:39|0.06764
08:34:39|0.06766
08:34:40|0.06771
08:34:41|0.06775
08:34:42|0.06777
08:34:43|0.06793
08:34:45|0.06796
08:34:45|0.06782
08:34:46|0.06789
08:34:47|0.06781
08:34:48|0.06785
08:34:49|0.06797
08:34:50|0.06782
08:34:51|0.06792
08:34:52|0.0681
08:34:53|0.068
08:34:55|0.0681
08:34:57|0.06799
08:34:58|0.06816
08:34:58|0.06821
08:35:00|0.0683
08:35:01|0.06837
08:35:03|0.06859
08:35:04|0.0684
08:35:04|0.06842
08:35:05|0.0685
08:35:07|0.0684
08:35:08|0.0684
08:35:09|0.06824
08:35:09|0.06859
08:35:11|0.0687
08:35:11|0.06858
08:35:12|0.06855
08:35:13|0.06874
08:35:14|0.06868
08:35:16|0.06864
08:35:17|0.06859
08:35:17|0.06868
08:35:19|0.06865
08:35:20|0.06872
08:35:21|0.06875
08:35:22|0.06882
08:35:23|0.06877
08:35:24|0.06876
08:35:25|0.06877
08:35:26|0.06878
08:35:27|0.0687
08:35:28|0.06862
08:35:29|0.0685
08:35:30|0.06842
08:35:31|0.0684
08:35:32|0.06862
08:35:33|0.06852
08:35:34|0.06855
08:35:35|0.06847
08:35:36|0.06847
08:35:37|0.06851
08:35:38|0.06854
08:35:39|0.06852
08:35:40|0.06874
08:35:41|0.06881
08:35:42|0.06877
08:35:43|0.06879
08:35:44|0.06865
08:35:45|0.06872
08:35:46|0.06877
08:35:47|0.06882
08:35:48|0.06881
08:35:49|0.06879
08:35:50|0.06879
08:35:51|0.06873
08:35:52|0.06875
08:35:53|0.06874
08:35:54|0.06883
08:35:55|0.06883
08:35:57|0.06879
08:35:57|0.0688
08:35:59|0.06875
08:36:00|0.06887
08:36:01|0.06879
08:36:01|0.0688
08:36:02|0.06875
08:36:05|0.06887
08:36:05|0.06877
08:36:07|0.06882
08:36:08|0.06877
08:36:09|0.06885
08:36:09|0.06895
08:36:10|0.069
08:36:11|0.06892
08:36:13|0.06895
08:36:14|0.06894
08:36:15|0.06895
08:36:15|0.06898
08:36:16|0.06898
08:36:17|0.0689
08:36:18|0.069
08:36:20|0.06896
08:36:21|0.069
08:36:21|0.06927
08:36:23|0.06911
08:36:25|0.069
08:36:26|0.069
08:36:26|0.06907
08:36:28|0.06915
08:36:28|0.06914
08:36:29|0.0691
08:36:30|0.06904
08:36:31|0.06908
08:36:32|0.06911
08:36:33|0.0689
08:36:35|0.06904
08:36:35|0.06903
08:36:37|0.06895
08:36:38|0.069
08:36:39|0.06906
08:36:40|0.06894
08:36:40|0.06898
08:36:41|0.06896
08:36:42|0.06895
08:36:43|0.06896
08:36:44|0.06897
08:36:46|0.06895
08:36:46|0.06896
08:36:47|0.06897
08:36:48|0.06893
08:36:49|0.06895
08:36:50|0.06899
08:36:51|0.06907
08:36:53|0.069
08:36:53|0.06903
08:36:54|0.06899
08:36:56|0.069
08:36:57|0.06895
08:36:59|0.069
08:37:00|0.069
08:37:01|0.06897
08:37:02|0.06905
08:37:03|0.06904
08:37:04|0.06907
08:37:05|0.0691
08:37:06|0.06915
08:37:07|0.06912
08:37:08|0.06912
08:37:09|0.06911
08:37:10|0.0692
08:37:11|0.06912
08:37:13|0.06915
08:37:13|0.06897
08:37:14|0.06887
08:37:15|0.06872
08:37:17|0.06876
08:37:17|0.06856
08:37:18|0.06857
08:37:19|0.06854
08:37:20|0.06862
08:37:22|0.06869
08:37:22|0.06869
08:37:24|0.06866
08:37:25|0.06868
08:37:25|0.06862
08:37:26|0.06884
08:37:28|0.06882
08:37:28|0.06888
08:37:29|0.06888
08:37:31|0.06892
08:37:31|0.0689
08:37:33|0.0689
08:37:33|0.06886
08:37:34|0.06885
08:37:35|0.06883
08:37:36|0.06883
08:37:38|0.0689
08:37:39|0.06868
08:37:39|0.06878
08:37:41|0.06868
08:37:42|0.06868
08:37:43|0.06782
08:37:44|0.06786
08:37:45|0.06804
08:37:46|0.06795
08:37:47|0.06793
08:37:48|0.06775
08:37:49|0.06789
08:37:50|0.06785
08:37:51|0.06771
08:37:52|0.06763
08:37:53|0.0676
08:37:54|0.06771
08:37:55|0.0676
08:37:56|0.06762
08:37:58|0.06763
08:37:59|0.06778
08:38:00|0.06771
08:38:01|0.06772
08:38:03|0.06793
08:38:04|0.06798
08:38:05|0.06789
08:38:06|0.06782
08:38:07|0.06783
08:38:08|0.0678
08:38:09|0.06783
08:38:10|0.06787
08:38:11|0.06784
08:38:12|0.0678
08:38:13|0.06778
08:38:14|0.06766
08:38:15|0.0675
08:38:16|0.0675
08:38:17|0.06739
08:38:18|0.06727
08:38:19|0.06729
08:38:20|0.06725
08:38:21|0.06727
08:38:22|0.06724
08:38:23|0.06714
08:38:25|0.06717
08:38:25|0.06711
08:38:27|0.06709
08:38:28|0.06693
08:38:28|0.06694
08:38:29|0.06701
08:38:30|0.06685
08:38:31|0.06708
08:38:32|0.06697
08:38:34|0.067
08:38:35|0.067
08:38:36|0.06686
08:38:36|0.06696
08:38:38|0.06685
08:38:38|0.06692
08:38:39|0.06668
08:38:40|0.06666
08:38:41|0.06678
08:38:42|0.06696
08:38:43|0.06709
08:38:44|0.06711
08:38:45|0.06703
08:38:46|0.0671
08:38:47|0.06704
08:38:48|0.06702
08:38:49|0.06704
08:38:50|0.06704
08:38:51|0.06704
08:38:52|0.06705
08:38:54|0.06705
08:38:55|0.0671
08:38:56|0.06733
08:38:57|0.06775
08:38:58|0.06758
08:38:59|0.06748
08:39:01|0.06749
08:39:02|0.06757
08:39:03|0.06751
08:39:04|0.06774
08:39:04|0.06757
08:39:06|0.06776
08:39:07|0.06781
08:39:08|0.0678
08:39:09|0.06776
08:39:10|0.06784
08:39:10|0.06783
08:39:11|0.06775
08:39:13|0.06768
08:39:14|0.06793
08:39:15|0.06782
08:39:16|0.06777
08:39:17|0.06777
08:39:17|0.06777
08:39:19|0.06774
08:39:20|0.06776
08:39:20|0.06778
08:39:22|0.06775
08:39:22|0.0677
08:39:24|0.06774
08:39:25|0.06769
08:39:25|0.06769
08:39:27|0.0679
08:39:28|0.06795
08:39:29|0.06795
08:39:30|0.06787
08:39:31|0.06792
08:39:32|0.06795
08:39:33|0.06792
08:39:34|0.06789
08:39:35|0.06782
08:39:36|0.0678
08:39:37|0.06744
08:39:38|0.06752
08:39:39|0.06742
08:39:40|0.0675
08:39:41|0.06746
08:39:42|0.06745
08:39:43|0.06765
08:39:44|0.0676
08:39:45|0.06763
08:39:46|0.06775
08:39:47|0.06772
08:39:48|0.06761
08:39:49|0.06768
08:39:50|0.06766
08:39:51|0.06764
08:39:52|0.06767
08:39:53|0.06772
08:39:54|0.06778
08:39:55|0.06782
08:39:56|0.06782
08:39:57|0.06775
08:39:58|0.06774
08:39:59|0.06772
08:40:01|0.06774
08:40:01|0.06777
08:40:02|0.06775
08:40:04|0.06774
08:40:04|0.06765
08:40:06|0.06771
08:40:07|0.06765
08:40:08|0.06766
08:40:09|0.06765
08:40:10|0.0676
08:40:11|0.06765
08:40:12|0.06765
08:40:13|0.06747
08:40:14|0.06741
08:40:15|0.06738
08:40:16|0.06731
08:40:17|0.06736
08:40:18|0.06726
08:40:19|0.06729
08:40:20|0.06726
08:40:21|0.06726
08:40:22|0.06729
08:40:23|0.06744
08:40:24|0.06747
08:40:25|0.06737
08:40:26|0.06745
08:40:27|0.06747
08:40:28|0.06743
08:40:29|0.06748
08:40:30|0.06749
08:40:31|0.06753
08:40:32|0.06763
08:40:34|0.06747
08:40:35|0.06749
08:40:36|0.06737
08:40:37|0.06739
08:40:38|0.06739
08:40:39|0.06734
08:40:40|0.06735
08:40:41|0.06737
08:40:42|0.06739
08:40:43|0.06719
08:40:44|0.06737
08:40:46|0.0673
08:40:46|0.06739
08:40:47|0.0674
08:40:49|0.0674
08:40:50|0.06734
08:40:50|0.06733
08:40:51|0.06769
08:40:53|0.06772
08:40:53|0.06771
08:40:54|0.06767
08:40:56|0.06775
08:40:56|0.06756
08:40:58|0.06749
08:40:58|0.06757
08:40:59|0.06759
08:41:01|0.06765
08:41:02|0.06761
08:41:03|0.06759
08:41:04|0.06759
08:41:05|0.06761
08:41:07|0.06756
08:41:08|0.06761
08:41:09|0.06767
08:41:10|0.06764
08:41:11|0.06765
08:41:12|0.06761
08:41:13|0.06761
08:41:14|0.06762
08:41:15|0.06762
08:41:16|0.06762
08:41:16|0.06771
08:41:19|0.06774
08:41:20|0.06779
08:41:20|0.06786
08:41:22|0.0678
08:41:23|0.06783
08:41:24|0.06779
08:41:25|0.06786
08:41:26|0.06807
08:41:27|0.06813
08:41:28|0.06805
08:41:29|0.06805
08:41:30|0.068
08:41:31|0.06811
08:41:32|0.06813
08:41:33|0.06805
08:41:34|0.0681
08:41:36|0.06808
08:41:36|0.0681
08:41:37|0.0681
08:41:38|0.06808
08:41:40|0.06803
08:41:41|0.06811
08:41:41|0.06806
08:41:42|0.06811
08:41:44|0.06811
08:41:44|0.06817
08:41:45|0.06823
08:41:46|0.06816
08:41:48|0.06826
08:41:48|0.06826
08:41:49|0.0682
08:41:50|0.0683
08:41:51|0.0683
08:41:53|0.0683
08:41:54|0.06834
08:41:54|0.0685
08:41:55|0.06849
08:41:56|0.06849
08:41:57|0.06827
08:41:59|0.06826
08:41:59|0.06823
08:42:01|0.06808
08:42:01|0.06815
08:42:03|0.06835
08:42:04|0.06836
08:42:05|0.06827
08:42:06|0.06834
08:42:08|0.06835
08:42:09|0.06818
08:42:10|0.0682
08:42:11|0.06819
08:42:13|0.06819
08:42:14|0.06808
08:42:14|0.06806
08:42:15|0.06797
08:42:16|0.06787
08:42:17|0.06787
08:42:19|0.06791
08:42:19|0.06801
08:42:20|0.06797
08:42:21|0.06783
08:42:23|0.06776
08:42:23|0.06774
08:42:25|0.06776
08:42:25|0.06779
08:42:26|0.06789
08:42:28|0.0679
08:42:28|0.06798
08:42:30|0.06787
08:42:31|0.06798
08:42:32|0.0679
08:42:32|0.06788
08:42:34|0.06773
08:42:35|0.06766
08:42:35|0.06771
08:42:37|0.06772
08:42:37|0.06764
08:42:38|0.06766
08:42:40|0.06774
08:42:41|0.06774
08:42:41|0.06782
08:42:43|0.06775
08:42:44|0.06778
08:42:44|0.06778
08:42:45|0.0678
08:42:46|0.06793
08:42:49|0.06787
08:42:50|0.06788
08:42:51|0.0679
08:42:52|0.06807
08:42:53|0.06805
08:42:54|0.06794
08:42:55|0.06795
08:42:56|0.06803
08:42:57|0.06799
08:42:58|0.06816
08:42:59|0.0681
08:43:00|0.06807
08:43:01|0.06801
08:43:02|0.068
08:43:03|0.06811
08:43:05|0.0681
08:43:06|0.06818
08:43:06|0.06812
08:43:08|0.06812
08:43:09|0.0681
08:43:10|0.06802
08:43:11|0.0681
08:43:11|0.0681
08:43:13|0.06801
08:43:14|0.06801
08:43:15|0.0682
08:43:16|0.06809
08:43:17|0.0682
08:43:18|0.0681
08:43:18|0.06811
08:43:20|0.06811
08:43:22|0.0682
08:43:22|0.06818
08:43:24|0.06812
08:43:24|0.06816
08:43:25|0.06817
08:43:26|0.06816
08:43:28|0.06793
08:43:28|0.06795
08:43:29|0.06779
08:43:31|0.06775
08:43:31|0.06782
08:43:33|0.06776
08:43:35|0.06783
08:43:35|0.06788
08:43:36|0.0679
08:43:38|0.06789
08:43:39|0.06793
08:43:40|0.06791
08:43:41|0.06788
08:43:42|0.06791
08:43:44|0.06795
08:43:45|0.06794
08:43:45|0.06799
08:43:46|0.06799
08:43:47|0.06784
08:43:49|0.06787
08:43:50|0.06761
08:43:50|0.06761
08:43:52|0.06763
08:43:52|0.06766
08:43:53|0.06764
08:43:55|0.06764
08:43:55|0.06763
08:43:56|0.06761
08:43:57|0.06758
08:43:58|0.06757
08:43:59|0.06753
08:44:00|0.06757
08:44:02|0.06762
08:44:02|0.06763
08:44:04|0.0676
08:44:06|0.06765
08:44:06|0.06774
08:44:08|0.06786
08:44:09|0.06784
08:44:09|0.06787
08:44:11|0.06772
08:44:12|0.0677
08:44:13|0.0677
08:44:14|0.06777
08:44:15|0.06777
08:44:17|0.06779
08:44:17|0.06772
08:44:19|0.0678
08:44:19|0.06786
08:44:21|0.06778
08:44:22|0.06791
08:44:23|0.06791
08:44:23|0.06788
08:44:24|0.06788
08:44:26|0.06791
08:44:26|0.06788
08:44:27|0.06788
08:44:29|0.06788
08:44:30|0.06788
08:44:31|0.06787
08:44:31|0.06794
08:44:32|0.06795
08:44:34|0.06791
08:44:35|0.06791
08:44:36|0.06795
08:44:37|0.06791
08:44:38|0.06793
08:44:38|0.06796
08:44:40|0.06796
08:44:40|0.06791
08:44:42|0.06796
08:44:44|0.06793
08:44:44|0.06797
08:44:45|0.06796
08:44:46|0.06796
08:44:47|0.06796
08:44:48|0.06796
08:44:50|0.06792
08:44:51|0.06793
08:44:52|0.06797
08:44:53|0.06785
08:44:54|0.06789
08:44:55|0.06784
08:44:56|0.06786
08:44:57|0.06779
08:44:58|0.06779
08:44:59|0.06775
08:45:00|0.06779
08:45:01|0.06766
08:45:02|0.0677
08:45:03|0.06769
08:45:04|0.06781
08:45:05|0.06783
08:45:06|0.06784
08:45:07|0.06784
08:45:08|0.06784
08:45:09|0.06777
08:45:11|0.06777
08:45:12|0.06789
08:45:13|0.06781
08:45:14|0.06759
08:45:15|0.06758
08:45:16|0.06781
08:45:16|0.06761
08:45:19|0.06762
08:45:19|0.06758
08:45:21|0.06757
08:45:21|0.0676
08:45:23|0.06751
08:45:24|0.06751
08:45:25|0.06751
08:45:25|0.06751
08:45:27|0.06747
08:45:27|0.0674
08:45:28|0.06737
08:45:29|0.06737
08:45:30|0.0673
08:45:32|0.06739
08:45:33|0.06733
08:45:33|0.06741
08:45:34|0.06741
08:45:36|0.06736
08:45:37|0.06736
08:45:37|0.0672
08:45:39|0.06713
08:45:39|0.06713
08:45:41|0.06713
08:45:42|0.06712
08:45:43|0.06715
08:45:44|0.06704
08:45:44|0.067
08:45:46|0.06707
08:45:47|0.06689
08:45:48|0.06684
08:45:49|0.06685
08:45:50|0.06669
08:45:51|0.06673
08:45:52|0.06674
08:45:53|0.06688
08:45:54|0.06694
08:45:55|0.06686
08:45:56|0.06676
08:45:57|0.06676
08:45:58|0.06678
08:45:59|0.0665
08:46:00|0.06665
08:46:01|0.06666
08:46:02|0.06665
08:46:03|0.06661
08:46:04|0.06666
08:46:05|0.0666
08:46:07|0.06658
08:46:09|0.06664
08:46:10|0.06651
08:46:11|0.06665
08:46:11|0.06679
08:46:13|0.06678
08:46:14|0.0667
08:46:14|0.06679
08:46:15|0.06676
08:46:17|0.06677
08:46:18|0.0667
08:46:19|0.06671
08:46:20|0.06663
08:46:21|0.06663
08:46:22|0.06673
08:46:23|0.06675
08:46:24|0.06664
08:46:25|0.06665
08:46:26|0.06665
08:46:26|0.06665
08:46:29|0.06665
08:46:29|0.06665
08:46:30|0.06672
08:46:32|0.06665
08:46:32|0.06672
08:46:33|0.06665
08:46:35|0.06675
08:46:36|0.06667
08:46:36|0.06679
08:46:37|0.06679
08:46:38|0.06676
08:46:40|0.06674
08:46:40|0.0668
08:46:41|0.06685
08:46:43|0.06676
08:46:44|0.06676
08:46:44|0.0667
08:46:45|0.06677
08:46:46|0.06673
08:46:47|0.06674
08:46:49|0.06677
08:46:49|0.06695
08:46:51|0.06686
08:46:52|0.06693
08:46:52|0.06683
08:46:53|0.06698
08:46:54|0.06689
08:46:56|0.06688
08:46:57|0.06696
08:46:58|0.06694
08:46:58|0.06699
08:47:00|0.06699
08:47:01|0.06716
08:47:01|0.06727
08:47:02|0.06725
08:47:04|0.06729
08:47:05|0.06716
08:47:06|0.06724
08:47:08|0.06727
08:47:09|0.06716
08:47:09|0.06711
08:47:11|0.06725
08:47:12|0.06727
08:47:13|0.06722
08:47:14|0.06727
08:47:15|0.06719
08:47:16|0.06725
08:47:17|0.0673
08:47:17|0.06745
08:47:19|0.06744
08:47:20|0.06742
08:47:21|0.06753
08:47:22|0.06759
08:47:23|0.06757
08:47:23|0.06753
08:47:24|0.06746
08:47:25|0.06739
08:47:26|0.06745
08:47:28|0.06762
08:47:29|0.06766
08:47:30|0.06775
08:47:30|0.06789
08:47:32|0.06792
08:47:33|0.06786
08:47:34|0.06796
08:47:35|0.06793
08:47:36|0.06775
08:47:37|0.06768
08:47:37|0.06762
08:47:39|0.06765
08:47:39|0.06764
08:47:41|0.06761
08:47:41|0.06776
08:47:43|0.06782
08:47:43|0.0679
08:47:45|0.06796
08:47:46|0.06805
08:47:47|0.0682
08:47:48|0.06818
08:47:49|0.06816
08:47:50|0.0682
08:47:51|0.06816
08:47:52|0.06806
08:47:52|0.06809
08:47:54|0.06827
08:47:54|0.06815
08:47:56|0.06821
08:47:57|0.06822
08:47:58|0.06815
08:47:59|0.06797
08:48:00|0.06801
08:48:01|0.06808
08:48:02|0.06809
08:48:03|0.06822
08:48:04|0.06844
08:48:05|0.06848
08:48:06|0.0685
08:48:07|0.06822
08:48:09|0.06837
08:48:10|0.06836
08:48:11|0.06845
08:48:12|0.06848
08:48:13|0.06845
08:48:14|0.06849
08:48:15|0.06853
08:48:16|0.06839
08:48:17|0.0685
08:48:18|0.06834
08:48:19|0.06848
08:48:20|0.06843
08:48:21|0.0685
08:48:22|0.06837
08:48:23|0.0685
08:48:25|0.06849
08:48:26|0.06837
08:48:27|0.06852
08:48:28|0.06853
08:48:29|0.06849
08:48:30|0.06849
08:48:31|0.06845
08:48:32|0.06838
08:48:33|0.06854
08:48:34|0.0684
08:48:35|0.06852
08:48:36|0.0682
08:48:37|0.06828
08:48:38|0.06828
08:48:39|0.0682
08:48:40|0.06802
08:48:41|0.06801
08:48:42|0.06808
08:48:43|0.06804
08:48:44|0.06803
08:48:45|0.06803
08:48:46|0.06807
08:48:47|0.06801
08:48:48|0.06804
08:48:49|0.06813
08:48:50|0.06806
08:48:51|0.06802
08:48:52|0.06806
08:48:53|0.06804
08:48:54|0.06803
08:48:55|0.06802
08:48:56|0.06799
08:48:57|0.0679
08:48:58|0.06782
08:48:59|0.06772
08:49:00|0.0677
08:49:02|0.06771
08:49:02|0.06778
08:49:03|0.06776
08:49:04|0.06776
08:49:05|0.06778
08:49:06|0.06776
08:49:07|0.0678
08:49:09|0.06783
08:49:10|0.06787
08:49:11|0.06782
08:49:13|0.06784
08:49:13|0.06776
08:49:15|0.06777
08:49:16|0.06776
08:49:17|0.06779
08:49:18|0.06778
08:49:18|0.06789
08:49:20|0.06784
08:49:20|0.06785
08:49:22|0.06807
08:49:24|0.06801
08:49:25|0.06799
08:49:26|0.06804
08:49:27|0.06804
08:49:29|0.06798
08:49:30|0.06796
08:49:30|0.06796
08:49:31|0.06801
08:49:32|0.06795
08:49:34|0.06793
08:49:34|0.06799
08:49:35|0.06802
08:49:36|0.06821
08:49:37|0.06812
08:49:38|0.06808
08:49:39|0.06807
08:49:40|0.06808
08:49:41|0.06809
08:49:43|0.06807
08:49:43|0.06803
08:49:44|0.06814
08:49:46|0.06803
08:49:47|0.06813
08:49:47|0.06813
08:49:49|0.0681
08:49:50|0.068
08:49:51|0.06801
08:49:52|0.06798
08:49:53|0.06797
08:49:54|0.06795
08:49:55|0.06805
08:49:56|0.068
08:49:57|0.06794
08:49:58|0.06794
08:49:59|0.06807
08:50:00|0.06799
08:50:01|0.06792
08:50:02|0.06785
08:50:03|0.06784
08:50:04|0.06787
08:50:05|0.0679
08:50:06|0.06791
08:50:07|0.06776
08:50:08|0.06775
08:50:09|0.06772
08:50:11|0.06772
08:50:12|0.06775
08:50:13|0.06772
08:50:14|0.06773
08:50:15|0.06772
08:50:16|0.06772
08:50:17|0.06771
08:50:18|0.06767
08:50:20|0.06772
08:50:20|0.06768
08:50:21|0.06767
08:50:23|0.06773
08:50:24|0.06773
08:50:24|0.06773
08:50:26|0.06772
08:50:26|0.06778
08:50:28|0.06782
08:50:28|0.06776
08:50:30|0.06773
08:50:31|0.06773
08:50:32|0.06771
08:50:33|0.06776
08:50:34|0.06776
08:50:35|0.06775
08:50:36|0.0679
08:50:37|0.06782
08:50:38|0.06783
08:50:39|0.06783
08:50:40|0.06783
08:50:41|0.06788
08:50:42|0.06788
08:50:43|0.06788
08:50:44|0.06784
08:50:45|0.0678
08:50:46|0.06787
08:50:47|0.06782
08:50:48|0.06781
08:50:49|0.06781
08:50:50|0.06784
08:50:51|0.0679
08:50:52|0.06787
08:50:53|0.06787
08:50:54|0.06784
08:50:55|0.06784
08:50:57|0.06787
08:50:57|0.06784
08:50:58|0.06785
08:50:59|0.06772
08:51:00|0.06774
08:51:01|0.06768
08:51:02|0.06769
08:51:03|0.06776
08:51:04|0.06776
08:51:05|0.06776
08:51:06|0.06778
08:51:07|0.06778
08:51:08|0.06774
08:51:09|0.06774
08:51:11|0.06773
08:51:13|0.06769
08:51:13|0.06769
08:51:15|0.06778
08:51:15|0.06783
08:51:16|0.06791
08:51:18|0.06788
08:51:19|0.06789
08:51:20|0.06789
08:51:21|0.06785
08:51:22|0.06784
08:51:23|0.06782
08:51:24|0.06782
08:51:25|0.06782
08:51:26|0.06792
08:51:27|0.06818
08:51:28|0.06829
08:51:29|0.06828
08:51:30|0.06829
08:51:31|0.06826
08:51:32|0.06819
08:51:33|0.06821
08:51:34|0.06809
08:51:35|0.06807
08:51:36|0.06804
08:51:37|0.06808
08:51:38|0.06812
08:51:39|0.0681
08:51:40|0.06809
08:51:42|0.068
08:51:42|0.06801
08:51:43|0.06804
08:51:45|0.068
08:51:46|0.068
08:51:46|0.06807
08:51:47|0.06803
08:51:48|0.06796
08:51:49|0.06789
08:51:51|0.06786
08:51:51|0.06799
08:51:52|0.06792
08:51:53|0.06791
08:51:54|0.06783
08:51:55|0.06774
08:51:56|0.06777
08:51:57|0.0678
08:51:59|0.06782
08:52:00|0.0678
08:52:01|0.0676
08:52:02|0.06762
08:52:03|0.06755
08:52:04|0.06752
08:52:06|0.06761
08:52:06|0.06755
08:52:07|0.0675
08:52:08|0.06751
08:52:09|0.06747
08:52:10|0.0675
08:52:12|0.06737
08:52:13|0.06721
08:52:15|0.06731
08:52:15|0.06731
08:52:17|0.06724
08:52:17|0.06729
08:52:19|0.06731
08:52:20|0.06726
08:52:20|0.06725
08:52:21|0.06726
08:52:22|0.06728
08:52:24|0.06731
08:52:25|0.06731
08:52:26|0.06731
08:52:26|0.06731
08:52:28|0.06727
08:52:29|0.06724
08:52:29|0.06732
08:52:31|0.0672
08:52:32|0.0673
08:52:32|0.06736
08:52:33|0.06724
08:52:35|0.06747
08:52:36|0.06745
08:52:37|0.06748
08:52:37|0.06755
08:52:38|0.06755
08:52:40|0.06747
08:52:41|0.06742
08:52:42|0.06749
08:52:42|0.0674
08:52:43|0.06749
08:52:44|0.06747
08:52:46|0.06752
08:52:46|0.06767
08:52:48|0.0676
08:52:48|0.0677
08:52:50|0.06767
08:52:51|0.06759
08:52:52|0.06761
08:52:53|0.0677
08:52:54|0.0677
08:52:55|0.06769
08:52:56|0.0677
08:52:57|0.06764
08:52:58|0.06764
08:52:59|0.06762
08:53:00|0.06762
08:53:01|0.0677
08:53:02|0.06771
08:53:03|0.06778
08:53:04|0.06783
08:53:05|0.06786
08:53:06|0.06784
08:53:07|0.06785
08:53:08|0.06776
08:53:10|0.06781
08:53:10|0.06781
08:53:11|0.06783
08:53:13|0.06786
08:53:14|0.06784
08:53:15|0.0678
08:53:17|0.06783
08:53:18|0.06779
08:53:19|0.06777
08:53:20|0.06784
08:53:21|0.06787
08:53:22|0.06772
08:53:22|0.06782
08:53:23|0.06776
08:53:25|0.06785
08:53:26|0.06785
08:53:27|0.0678
08:53:27|0.06782
08:53:28|0.06782
08:53:31|0.0678
08:53:31|0.06789
08:53:32|0.068
08:53:33|0.06793
08:53:34|0.06793
08:53:36|0.06793
08:53:36|0.06795
08:53:37|0.068
08:53:39|0.06804
08:53:39|0.06817
08:53:40|0.06803
08:53:42|0.06799
08:53:42|0.06795
08:53:43|0.06807
08:53:44|0.068
08:53:45|0.068
08:53:47|0.06796
08:53:48|0.06794
08:53:49|0.06806
08:53:50|0.06795
08:53:51|0.06793
08:53:51|0.06804
08:53:53|0.06803
08:53:54|0.06803
08:53:55|0.06803
08:53:56|0.06797
08:53:57|0.06804
08:53:57|0.06795
08:53:59|0.06795
08:54:00|0.06797
08:54:01|0.06794
08:54:02|0.06801
08:54:03|0.06801
08:54:04|0.068
08:54:05|0.06796
08:54:06|0.06796
08:54:07|0.06795
08:54:08|0.06796
08:54:09|0.06792
08:54:10|0.06777
08:54:11|0.06782
08:54:12|0.06779
08:54:13|0.06784
08:54:14|0.06782
08:54:15|0.06775
08:54:16|0.06773
08:54:17|0.06765
08:54:18|0.06762
08:54:19|0.06764
08:54:20|0.06766
08:54:21|0.06761
08:54:22|0.06766
08:54:23|0.06766
08:54:24|0.06766
08:54:25|0.0676
08:54:26|0.06764
08:54:27|0.06763
08:54:28|0.06769
08:54:30|0.0676
08:54:30|0.06762
08:54:32|0.06762
08:54:32|0.06765
08:54:33|0.06766
08:54:34|0.06768
08:54:35|0.06768
08:54:36|0.06768
08:54:37|0.06774
08:54:39|0.0677
08:54:40|0.0677
08:54:41|0.0677
08:54:42|0.06771
08:54:42|0.06776
08:54:44|0.0677
08:54:45|0.06771
08:54:46|0.06768
08:54:47|0.0677
08:54:48|0.06767
08:54:49|0.06766
08:54:50|0.0677
08:54:51|0.06772
08:54:52|0.06767
08:54:53|0.06767
08:54:54|0.06769
08:54:55|0.06771
08:54:56|0.06771
08:54:57|0.06771
08:54:58|0.06773
08:54:59|0.06772
08:55:00|0.06771
08:55:00|0.06771
08:55:02|0.0677
08:55:02|0.0677
08:55:04|0.0677
08:55:05|0.0677
08:55:06|0.06773
08:55:07|0.06772
08:55:08|0.06768
08:55:08|0.06766
08:55:10|0.06766
08:55:11|0.06755
08:55:11|0.06756
08:55:12|0.06755
08:55:14|0.06759
08:55:16|0.06755
08:55:17|0.06754
08:55:18|0.06757
08:55:20|0.06752
08:55:21|0.0675
08:55:22|0.06752
08:55:23|0.06751
08:55:23|0.0676
08:55:24|0.0676
08:55:26|0.06751
08:55:27|0.06751
08:55:28|0.06751
08:55:29|0.0675
08:55:29|0.0675
08:55:30|0.06751
08:55:32|0.06745
08:55:32|0.06745
08:55:33|0.06747
08:55:34|0.06745
08:55:35|0.06748
08:55:37|0.06747
08:55:37|0.06742
08:55:39|0.06739
08:55:40|0.06739
08:55:40|0.0674
08:55:42|0.06736
08:55:43|0.06739
08:55:43|0.06739
08:55:45|0.06738
08:55:46|0.06736
08:55:47|0.06736
08:55:48|0.06736
08:55:49|0.06736
08:55:50|0.06739
08:55:51|0.06734
08:55:51|0.06759
08:55:53|0.06768
08:55:53|0.06776
08:55:54|0.06779
08:55:56|0.06769
08:55:57|0.06768
08:55:58|0.06768
08:55:58|0.06776
08:56:00|0.06785
08:56:01|0.06781
08:56:02|0.0679
08:56:03|0.0679
08:56:04|0.06796
08:56:05|0.06791
08:56:06|0.06788
08:56:07|0.06795
08:56:08|0.06788
08:56:08|0.06779
08:56:10|0.0676
08:56:11|0.06761
08:56:12|0.06766
08:56:12|0.06766
08:56:13|0.0676
08:56:15|0.06763
08:56:17|0.0676
08:56:17|0.06758
08:56:19|0.06752
08:56:20|0.06756
08:56:21|0.06758
08:56:22|0.0675
08:56:23|0.06744
08:56:24|0.06749
08:56:25|0.06749
08:56:26|0.0676
08:56:27|0.06761
08:56:28|0.06763
08:56:29|0.06762
08:56:31|0.06762
08:56:32|0.06749
08:56:33|0.06749
08:56:34|0.06748
08:56:35|0.0675
08:56:37|0.06758
08:56:37|0.06752
08:56:38|0.0675
08:56:40|0.06748
08:56:40|0.06751
08:56:41|0.06751
08:56:43|0.06745
08:56:43|0.0675
08:56:44|0.06749
08:56:46|0.06749
08:56:46|0.06744
08:56:47|0.06735
08:56:48|0.06733
08:56:50|0.06731
08:56:50|0.06734
08:56:52|0.06727
08:56:52|0.0673
08:56:54|0.0673
08:56:55|0.06734
08:56:56|0.06738
08:56:57|0.0674
08:56:58|0.06741
08:56:58|0.06735
08:57:00|0.06744
08:57:00|0.06752
08:57:02|0.06748
08:57:03|0.06751
08:57:04|0.06749
08:57:05|0.06747
08:57:06|0.06747
08:57:07|0.06745
08:57:08|0.06767
08:57:09|0.06766
08:57:10|0.06768
08:57:12|0.06771
08:57:12|0.06751
08:57:13|0.06759
08:57:15|0.06755
08:57:15|0.06745
08:57:17|0.06745
08:57:18|0.06745
08:57:19|0.06745
08:57:20|0.06744
08:57:21|0.0675
08:57:22|0.0675
08:57:24|0.0675
08:57:24|0.06744
08:57:25|0.06741
08:57:27|0.06741
08:57:28|0.0673
08:57:29|0.0673
08:57:29|0.06731
08:57:31|0.06728
08:57:32|0.06726
08:57:33|0.06704
08:57:34|0.0671
08:57:35|0.06705
08:57:36|0.06711
08:57:38|0.06711
08:57:38|0.06719
08:57:40|0.06695
08:57:40|0.06711
08:57:41|0.067
08:57:42|0.067
08:57:43|0.06698
08:57:45|0.06698
08:57:45|0.06705
08:57:46|0.06697
08:57:47|0.06703
08:57:48|0.06695
08:57:50|0.06682
08:57:51|0.06692
08:57:51|0.06676
08:57:53|0.06685
08:57:53|0.06687
08:57:55|0.06676
08:57:56|0.06676
08:57:56|0.06676
08:57:58|0.06668
08:57:58|0.06675
08:58:00|0.0667
08:58:01|0.06675
08:58:02|0.06678
08:58:03|0.06676
08:58:04|0.06691
08:58:05|0.06698
08:58:06|0.06699
08:58:07|0.06719
08:58:08|0.06709
08:58:09|0.06715
08:58:10|0.06706
08:58:10|0.06706
08:58:12|0.06711
08:58:13|0.06698
08:58:14|0.06703
08:58:15|0.06711
08:58:16|0.06707
08:58:17|0.06705
08:58:18|0.06708
08:58:20|0.06708
08:58:20|0.067
08:58:21|0.06706
08:58:22|0.06709
08:58:23|0.06709
08:58:25|0.0671
08:58:26|0.06711
08:58:27|0.06711
08:58:28|0.06704
08:58:29|0.067
08:58:30|0.067
08:58:31|0.067
08:58:32|0.06697
08:58:33|0.06701
08:58:34|0.06701
08:58:35|0.06701
08:58:36|0.06716
08:58:37|0.06714
08:58:38|0.06713
08:58:39|0.06713
08:58:40|0.06713
08:58:41|0.06709
08:58:42|0.06708
08:58:43|0.06708
08:58:44|0.06706
08:58:45|0.06707
08:58:46|0.06707
08:58:47|0.06706
08:58:48|0.0671
08:58:49|0.06711
08:58:50|0.06707
08:58:51|0.06704
08:58:52|0.067
08:58:53|0.06706
08:58:54|0.06698
08:58:55|0.06692
08:58:56|0.06706
08:58:57|0.06703
08:58:58|0.06703
08:58:59|0.06692
08:59:00|0.06693
08:59:01|0.06695
08:59:02|0.06697
08:59:03|0.06695
08:59:04|0.06693
08:59:05|0.06691
08:59:06|0.06688
08:59:07|0.06718
08:59:08|0.06712
08:59:09|0.06717
08:59:11|0.06728
08:59:11|0.06721
08:59:12|0.06719
08:59:13|0.06721
08:59:14|0.06736
08:59:16|0.06741
08:59:16|0.06737
08:59:17|0.06738
08:59:18|0.06738
08:59:19|0.06736
08:59:20|0.06736
08:59:22|0.06715
08:59:23|0.06719
08:59:24|0.0672
08:59:25|0.06713
08:59:26|0.06704
08:59:28|0.06704
08:59:28|0.06705
08:59:30|0.06705
08:59:31|0.06702
08:59:32|0.06706
08:59:33|0.06692
08:59:33|0.06695
08:59:34|0.0669
08:59:36|0.06689
08:59:37|0.06689
08:59:38|0.06676
08:59:39|0.06684
08:59:40|0.06688
08:59:41|0.06688
08:59:42|0.06692
08:59:43|0.06712
08:59:44|0.06708
08:59:45|0.067
08:59:46|0.06707
08:59:47|0.06707
08:59:48|0.06707
08:59:49|0.06701
08:59:50|0.06695
08:59:51|0.06702
08:59:52|0.067
08:59:53|0.067
08:59:54|0.067
08:59:55|0.067
08:59:56|0.06692
08:59:57|0.06693
08:59:58|0.06697
08:59:59|0.06704
09:00:00|0.06715
09:00:01|0.06693
09:00:02|0.06693
09:00:03|0.06696
09:00:04|0.067
09:00:05|0.06707
09:00:06|0.06712
09:00:07|0.06712
09:00:08|0.06715
09:00:09|0.06697
09:00:10|0.06706
09:00:11|0.06702
09:00:12|0.06709
09:00:13|0.06703
09:00:14|0.06696
09:00:15|0.06701
09:00:17|0.06693
09:00:17|0.0669
09:00:18|0.0669
09:00:19|0.0669
09:00:21|0.06699
09:00:21|0.06702
09:00:23|0.06702
09:00:23|0.06699
09:00:24|0.06701
09:00:26|0.06696
09:00:26|0.06696
09:00:27|0.0669
09:00:28|0.0669
09:00:30|0.06691
09:00:31|0.06687
09:00:31|0.06687
09:00:32|0.06687
09:00:34|0.06684
09:00:34|0.06683
09:00:35|0.06671
09:00:36|0.0667
09:00:38|0.06671
09:00:38|0.0667
09:00:39|0.06668
09:00:40|0.06674
09:00:41|0.06671
09:00:42|0.06671
09:00:43|0.06663
09:00:44|0.06666
09:00:46|0.0667
09:00:47|0.06669
09:00:47|0.06666
09:00:49|0.06666
09:00:49|0.06668
09:00:50|0.06668
09:00:51|0.06669
09:00:52|0.06668
09:00:53|0.06665
09:00:55|0.06671
09:00:55|0.06665
09:00:56|0.06674
09:00:58|0.06672
09:00:59|0.06668
09:00:59|0.06668
09:01:00|0.06664
09:01:02|0.06664
09:01:03|0.06664
09:01:03|0.06662
09:01:04|0.06664
09:01:05|0.06663
09:01:06|0.06661
09:01:07|0.06662
09:01:09|0.06667
09:01:09|0.06664
09:01:10|0.06662
09:01:12|0.06662
09:01:13|0.06656
09:01:14|0.06657
09:01:14|0.06652
09:01:15|0.06656
09:01:16|0.06656
09:01:17|0.06655
09:01:19|0.06653
09:01:20|0.06651
09:01:22|0.06651
09:01:23|0.06636
09:01:23|0.06623
09:01:24|0.06634
09:01:25|0.06633
09:01:26|0.06633
09:01:28|0.06635
09:01:29|0.06638
09:01:30|0.0663
09:01:31|0.06632
09:01:33|0.06626
09:01:33|0.06621
09:01:34|0.06621
09:01:36|0.06621
09:01:36|0.06606
09:01:37|0.06605
09:01:38|0.06606
09:01:39|0.06618
09:01:40|0.06611
09:01:42|0.06621
09:01:42|0.06614
09:01:44|0.06614
09:01:44|0.06611
09:01:46|0.0661
09:01:46|0.06602
09:01:48|0.066
09:01:49|0.06607
09:01:50|0.06596
09:01:50|0.06598
09:01:51|0.06593
09:01:53|0.06587
09:01:53|0.06597
09:01:55|0.06575
09:01:55|0.06578
09:01:56|0.06546
09:01:58|0.06555
09:01:58|0.06566
09:02:00|0.06576
09:02:01|0.06568
09:02:02|0.0656
09:02:03|0.06566
09:02:03|0.06558
09:02:04|0.0658
09:02:05|0.06568
09:02:06|0.06577
09:02:07|0.06578
09:02:09|0.06586
09:02:09|0.0657
09:02:10|0.06584
09:02:11|0.06577
09:02:13|0.0658
09:02:14|0.06586
09:02:14|0.06575
09:02:16|0.06587
09:02:16|0.06599
09:02:18|0.06589
09:02:19|0.066
09:02:19|0.06613
09:02:20|0.06606
09:02:22|0.0659
09:02:24|0.06587
09:02:24|0.06576
09:02:26|0.06586
09:02:27|0.06582
09:02:28|0.06581
09:02:29|0.0659
09:02:30|0.06585
09:02:31|0.0659
09:02:32|0.06596
09:02:33|0.06593
09:02:34|0.06593
09:02:35|0.06602
09:02:36|0.066
09:02:37|0.06594
09:02:38|0.06593
09:02:40|0.06594
09:02:41|0.0658
09:02:42|0.06584
09:02:43|0.06576
09:02:44|0.06575
09:02:46|0.06581
09:02:47|0.06582
09:02:48|0.06582
09:02:49|0.06582
09:02:49|0.06582
09:02:50|0.06579
09:02:52|0.0658
09:02:53|0.06575
09:02:53|0.06579
09:02:54|0.06576
09:02:56|0.06575
09:02:56|0.06579
09:02:57|0.06591
09:02:59|0.0658
09:02:59|0.06571
09:03:00|0.06585
09:03:01|0.06575
09:03:02|0.06576
09:03:03|0.06576
09:03:05|0.06584
09:03:06|0.06576
09:03:07|0.06582
09:03:08|0.06582
09:03:09|0.0659
09:03:10|0.066
09:03:10|0.06599
09:03:11|0.06607
09:03:12|0.066
09:03:14|0.06603
09:03:15|0.06609
09:03:15|0.06589
09:03:16|0.0659
09:03:17|0.06588
09:03:19|0.06592
09:03:19|0.06583
09:03:21|0.06595
09:03:22|0.06597
09:03:24|0.06594
09:03:24|0.06601
09:03:25|0.06599
09:03:26|0.0659
09:03:28|0.066
09:03:29|0.06606
09:03:29|0.0661
09:03:31|0.06604
09:03:32|0.06604
09:03:33|0.0661
09:03:34|0.06603
09:03:35|0.066
09:03:36|0.06606
09:03:37|0.06599
09:03:38|0.06598
09:03:39|0.06606
09:03:40|0.06598
09:03:42|0.06614
09:03:42|0.06602
09:03:43|0.06605
09:03:44|0.06604
09:03:46|0.06601
09:03:46|0.06598
09:03:48|0.06606
09:03:49|0.06602
09:03:49|0.06607
09:03:50|0.06598
09:03:52|0.06598
09:03:53|0.06605
09:03:54|0.06598
09:03:55|0.06598
09:03:56|0.06605
09:03:56|0.066
09:03:58|0.06606
09:03:59|0.06605
09:04:00|0.06605
09:04:01|0.06605
09:04:02|0.0661
09:04:03|0.06604
09:04:04|0.06598
09:04:05|0.06586
09:04:06|0.06592
09:04:07|0.06605
09:04:08|0.06597
09:04:09|0.06594
09:04:10|0.06591
09:04:11|0.06589
09:04:12|0.06582
09:04:13|0.0658
09:04:14|0.06591
09:04:15|0.06596
09:04:16|0.06598
09:04:17|0.066
09:04:18|0.06601
09:04:19|0.06596
09:04:20|0.06592
09:04:21|0.06587
09:04:22|0.06585
09:04:23|0.06577
09:04:24|0.06583
09:04:25|0.06578
09:04:27|0.06585
09:04:28|0.06581
09:04:29|0.06581
09:04:30|0.06582
09:04:31|0.06569
09:04:32|0.06575
09:04:34|0.06578
09:04:34|0.06575
09:04:35|0.06574
09:04:36|0.06559
09:04:38|0.06548
09:04:39|0.06558
09:04:40|0.06553
09:04:41|0.06546
09:04:42|0.06542
09:04:42|0.06544
09:04:43|0.06546
09:04:45|0.06547
09:04:45|0.06544
09:04:46|0.06548
09:04:48|0.06545
09:04:48|0.06546
09:04:50|0.06542
09:04:51|0.0654
09:04:51|0.06532
09:04:52|0.06523
09:04:53|0.06535
09:04:54|0.06535
09:04:55|0.0653
09:04:56|0.06521
09:04:58|0.06527
09:04:58|0.06521
09:05:00|0.06519
09:05:00|0.06516
09:05:02|0.06515
09:05:03|0.06519
09:05:04|0.06529
09:05:04|0.06526
09:05:05|0.06527
09:05:07|0.06522
09:05:07|0.06534
09:05:09|0.06536
09:05:09|0.06537
09:05:10|0.06545
09:05:11|0.0654
09:05:12|0.0652
09:05:14|0.0652
09:05:15|0.06525
09:05:16|0.06534
09:05:17|0.06518
09:05:18|0.06526
09:05:18|0.06531
09:05:19|0.06526
09:05:20|0.06514
09:05:21|0.06526
09:05:23|0.0653
09:05:24|0.06529
09:05:25|0.0653
09:05:26|0.06527
09:05:27|0.06518
09:05:29|0.06506
09:05:30|0.06502
09:05:31|0.06503
09:05:32|0.06504
09:05:32|0.06501
09:05:34|0.06503
09:05:35|0.06507
09:05:36|0.06514
09:05:37|0.06513
09:05:37|0.06524
09:05:39|0.06511
09:05:40|0.06498
09:05:41|0.06496
09:05:42|0.06495
09:05:43|0.06504
09:05:44|0.06503
09:05:44|0.06513
09:05:46|0.06507
09:05:47|0.06486
09:05:48|0.06504
09:05:49|0.06506
09:05:50|0.06496
09:05:51|0.06495
09:05:52|0.065
09:05:53|0.06503
09:05:54|0.06504
09:05:55|0.06497
09:05:56|0.06494
09:05:57|0.06489
09:05:58|0.0648
09:05:58|0.0648
09:06:00|0.06491
09:06:00|0.06491
09:06:01|0.06491
09:06:03|0.06494
09:06:04|0.06493
09:06:05|0.06504
09:06:06|0.06507
09:06:07|0.06511
09:06:08|0.06507
09:06:09|0.06504
09:06:10|0.06507
09:06:11|0.06516
09:06:12|0.0651
09:06:13|0.06515
09:06:15|0.0652
09:06:16|0.06529
09:06:16|0.06528
09:06:17|0.06518
09:06:18|0.06524
09:06:19|0.06519
09:06:20|0.06521
09:06:21|0.06523
09:06:22|0.06518
09:06:23|0.06516
09:06:24|0.06519
09:06:26|0.06515
09:06:28|0.06514
09:06:28|0.06519
09:06:30|0.06517
09:06:31|0.06514
09:06:32|0.06519
09:06:33|0.06515
09:06:34|0.06514
09:06:35|0.06518
09:06:36|0.06511
09:06:38|0.06506
09:06:38|0.06505
09:06:39|0.06505
09:06:40|0.065
09:06:41|0.06507
09:06:43|0.06489
09:06:43|0.06495
09:06:44|0.06485
09:06:45|0.06473
09:06:46|0.06474
09:06:48|0.06479
09:06:48|0.06479
09:06:50|0.06488
09:06:51|0.06488
09:06:52|0.06484
09:06:52|0.06494
09:06:53|0.06502
09:06:55|0.06506
09:06:56|0.06494
09:06:58|0.06497
09:06:58|0.06495
09:06:59|0.06494
09:07:00|0.06492
09:07:01|0.06488
09:07:02|0.06487
09:07:03|0.06493
09:07:04|0.0649
09:07:06|0.06489
09:07:06|0.06487
09:07:08|0.06492
09:07:09|0.06496
09:07:10|0.06493
09:07:11|0.06491
09:07:11|0.06488
09:07:13|0.06488
09:07:13|0.06477
09:07:14|0.06481
09:07:15|0.06478
09:07:16|0.06499
09:07:17|0.06506
09:07:19|0.06499
09:07:20|0.06477
09:07:20|0.06473
09:07:22|0.0648
09:07:22|0.06478
09:07:23|0.06471
09:07:25|0.0648
09:07:26|0.06481
09:07:26|0.06493
09:07:28|0.06493
09:07:28|0.06491
09:07:30|0.06499
09:07:31|0.06503
09:07:32|0.06488
09:07:33|0.06495
09:07:34|0.06492
09:07:35|0.0649
09:07:36|0.06493
09:07:38|0.06496
09:07:38|0.06497
09:07:40|0.06503
09:07:41|0.06509
09:07:41|0.06513
09:07:43|0.06508
09:07:44|0.06503
09:07:45|0.06506
09:07:45|0.06509
09:07:47|0.06512
09:07:48|0.0651
09:07:49|0.06513
09:07:50|0.0651
09:07:51|0.06512
09:07:52|0.06506
09:07:54|0.06504
09:07:54|0.06511
09:07:55|0.06508
09:07:56|0.06506
09:07:57|0.06513
09:07:59|0.06512
09:08:00|0.06521
09:08:00|0.0652
09:08:01|0.06517
09:08:02|0.06511
09:08:03|0.06516
09:08:05|0.06514
09:08:05|0.06507
09:08:07|0.06511
09:08:08|0.06507
09:08:08|0.06506
09:08:10|0.06511
09:08:11|0.06492
09:08:12|0.06492
09:08:13|0.06492
09:08:14|0.06493
09:08:15|0.06502
09:08:16|0.06501
09:08:17|0.06497
09:08:18|0.06487
09:08:19|0.06484
09:08:20|0.06483
09:08:21|0.06484
09:08:22|0.06481
09:08:23|0.0648
09:08:24|0.06477
09:08:25|0.06486
09:08:26|0.06484
09:08:27|0.06487
09:08:29|0.06483
09:08:30|0.06481
09:08:31|0.0648
09:08:32|0.06488
09:08:33|0.06483
09:08:34|0.06484
09:08:35|0.0648
09:08:36|0.0648
09:08:37|0.06474
09:08:38|0.06481
09:08:39|0.06475
09:08:40|0.06472
09:08:41|0.06467
09:08:42|0.06465
09:08:44|0.06464
09:08:45|0.06469
09:08:45|0.06471
09:08:47|0.06489
09:08:47|0.06499
09:08:49|0.06492
09:08:50|0.06495
09:08:51|0.06491
09:08:51|0.0649
09:08:52|0.06486
09:08:53|0.06477
09:08:54|0.06484
09:08:55|0.0649
09:08:56|0.06483
09:08:58|0.06482
09:08:58|0.0648
09:09:00|0.06481
09:09:00|0.0649
09:09:02|0.06487
09:09:02|0.06504
09:09:03|0.06514
09:09:04|0.06508
09:09:06|0.06508
09:09:06|0.06493
09:09:08|0.06512
09:09:08|0.06507
09:09:10|0.06514
09:09:10|0.06509
09:09:12|0.06507
09:09:12|0.06503
09:09:13|0.06496
09:09:15|0.06495
09:09:15|0.06493
09:09:16|0.06497
09:09:18|0.065
09:09:18|0.06501
09:09:19|0.06502
09:09:20|0.06506
09:09:21|0.065
09:09:22|0.065
09:09:24|0.06501
09:09:24|0.06502
09:09:26|0.06501
09:09:27|0.06501
09:09:29|0.06502
09:09:30|0.06504
09:09:31|0.065
09:09:31|0.06501
09:09:33|0.06509
09:09:34|0.06504
09:09:35|0.06501
09:09:36|0.06495
09:09:37|0.06486
09:09:38|0.06478
09:09:40|0.06496
09:09:40|0.06486
09:09:41|0.0648
09:09:42|0.06477
09:09:44|0.06471
09:09:45|0.06473
09:09:46|0.06475
09:09:47|0.06483
09:09:47|0.06477
09:09:48|0.06477
09:09:50|0.06478
09:09:51|0.06477
09:09:52|0.06474
09:09:53|0.06471
09:09:54|0.06465
09:09:54|0.06461
09:09:57|0.06467
09:09:57|0.06466
09:09:58|0.06486
09:10:00|0.06482
09:10:00|0.06481
09:10:01|0.06482
09:10:02|0.06485
09:10:04|0.06485
09:10:04|0.06482
09:10:06|0.06483
09:10:06|0.06493
09:10:07|0.06491
09:10:09|0.0649
09:10:10|0.0649
09:10:11|0.06489
09:10:11|0.0649
09:10:12|0.06488
09:10:14|0.06486
09:10:14|0.06484
09:10:15|0.06487
09:10:16|0.06487
09:10:17|0.06485
09:10:19|0.06481
09:10:19|0.0642
09:10:20|0.06419
09:10:21|0.06401
09:10:22|0.06416
09:10:24|0.06424
09:10:25|0.06421
09:10:26|0.06424
09:10:27|0.06432
09:10:28|0.06441
09:10:29|0.06437
09:10:31|0.0643
09:10:32|0.06431
09:10:33|0.06429
09:10:34|0.06435
09:10:35|0.06429
09:10:36|0.06427
09:10:37|0.06436
09:10:38|0.06433
09:10:39|0.0645
09:10:40|0.0644
09:10:41|0.06432
09:10:42|0.06421
09:10:43|0.06422
09:10:44|0.06422
09:10:46|0.06452
09:10:47|0.06448
09:10:48|0.06446
09:10:49|0.06446
09:10:50|0.06443
09:10:51|0.06443
09:10:51|0.06441
09:10:53|0.06432
09:10:54|0.06435
09:10:55|0.06435
09:10:56|0.06442
09:10:57|0.06432
09:10:58|0.0644
09:10:59|0.06437
09:10:59|0.06439
09:11:01|0.0644
09:11:02|0.0644
09:11:02|0.06437
09:11:03|0.06432
09:11:05|0.0643
09:11:05|0.0643
09:11:06|0.06422
09:11:07|0.06424
09:11:09|0.0642
09:11:10|0.06422
09:11:11|0.06427
09:11:12|0.06409
09:11:13|0.06418
09:11:14|0.06407
09:11:15|0.06411
09:11:16|0.06413
09:11:17|0.06416
09:11:18|0.06419
09:11:19|0.0642
09:11:20|0.06417
09:11:21|0.06418
09:11:22|0.06424
09:11:23|0.06423
09:11:24|0.06421
09:11:25|0.0642
09:11:26|0.0642
09:11:27|0.0642
09:11:28|0.0641
09:11:29|0.06411
09:11:30|0.06407
09:11:31|0.06405
09:11:32|0.06414
09:11:33|0.0641
09:11:34|0.06418
09:11:35|0.06411
09:11:36|0.06417
09:11:37|0.06424
09:11:38|0.06427
09:11:40|0.0644
09:11:40|0.06458
09:11:41|0.06463
09:11:43|0.06455
09:11:43|0.0644
09:11:44|0.0644
09:11:45|0.06444
09:11:47|0.06443
09:11:47|0.06448
09:11:49|0.06452
09:11:50|0.06452
09:11:50|0.06468
09:11:52|0.06469
09:11:53|0.06463
09:11:53|0.06468
09:11:55|0.06461
09:11:56|0.0646
09:11:56|0.0646
09:11:58|0.0646
09:11:59|0.06448
09:11:59|0.06456
09:12:01|0.06461
09:12:01|0.0646
09:12:02|0.06452
09:12:03|0.06452
09:12:05|0.06449
09:12:05|0.06447
09:12:07|0.06446
09:12:08|0.06423
09:12:09|0.0642
09:12:10|0.0642
09:12:11|0.06438
09:12:12|0.06441
09:12:13|0.06439
09:12:14|0.06436
09:12:14|0.06432
09:12:15|0.0643
09:12:16|0.06436
09:12:17|0.06441
09:12:19|0.0644
09:12:20|0.06442
09:12:21|0.06442
09:12:22|0.06452
09:12:23|0.06448
09:12:24|0.06447
09:12:25|0.06449
09:12:26|0.0645
09:12:27|0.06451
09:12:29|0.0645
09:12:29|0.0645
09:12:30|0.0645
09:12:32|0.06459
09:12:33|0.06466
09:12:34|0.0647
09:12:34|0.06467
09:12:36|0.06467
09:12:37|0.06471
09:12:38|0.06467
09:12:39|0.0647
09:12:40|0.06462
09:12:41|0.06468
09:12:42|0.06469
09:12:43|0.06463
09:12:44|0.06461
09:12:45|0.06459
09:12:46|0.06459
09:12:47|0.06454
09:12:48|0.06453
09:12:49|0.06459
09:12:50|0.06454
09:12:51|0.06454
09:12:52|0.06459
09:12:53|0.06459
09:12:54|0.06463
09:12:55|0.06467
09:12:56|0.06467
09:12:58|0.06468
09:12:58|0.06467
09:13:00|0.06474
09:13:00|0.06475
09:13:01|0.06478
09:13:02|0.06475
09:13:03|0.06471
09:13:04|0.06475
09:13:05|0.06476
09:13:07|0.06476
09:13:08|0.06474
09:13:08|0.06474
09:13:09|0.06473
09:13:10|0.06474
09:13:12|0.06469
09:13:13|0.06469
09:13:14|0.0647
09:13:14|0.0647
09:13:15|0.06473
09:13:16|0.06471
09:13:18|0.06478
09:13:18|0.06478
09:13:19|0.06478
09:13:20|0.06479
09:13:21|0.0648
09:13:23|0.06482
09:13:24|0.06486
09:13:24|0.06481
09:13:25|0.0648
09:13:27|0.06481
09:13:28|0.06479
09:13:28|0.06482
09:13:29|0.06479
09:13:30|0.06478
09:13:31|0.06479
09:13:32|0.06481
09:13:34|0.06475
09:13:35|0.0648
09:13:36|0.06483
09:13:37|0.06481
09:13:39|0.06481
09:13:40|0.0648
09:13:41|0.0648
09:13:42|0.06479
09:13:43|0.06481
09:13:44|0.06485
09:13:44|0.06487
09:13:46|0.06483
09:13:47|0.06488
09:13:48|0.06492
09:13:49|0.06498
09:13:50|0.06494
09:13:52|0.06487
09:13:52|0.06494
09:13:54|0.06497
09:13:55|0.065
09:13:56|0.06494
09:13:57|0.06501
09:13:58|0.06501
09:13:59|0.06502
09:14:00|0.06502
09:14:01|0.06509
09:14:02|0.06508
09:14:02|0.06504
09:14:04|0.06509
09:14:04|0.06507
09:14:05|0.065
09:14:07|0.06493
09:14:08|0.06495
09:14:09|0.06497
09:14:11|0.06497
09:14:11|0.06498
09:14:12|0.06497
09:14:13|0.06505
09:14:14|0.065
09:14:15|0.06501
09:14:16|0.06501
09:14:17|0.06505
09:14:18|0.06505
09:14:19|0.06505
09:14:20|0.065
09:14:21|0.06508
09:14:22|0.06508
09:14:23|0.06505
09:14:24|0.06505
09:14:26|0.06505
09:14:27|0.06505
09:14:27|0.06509
09:14:28|0.06513
09:14:30|0.06513
09:14:30|0.06515
09:14:31|0.06519
09:14:33|0.06518
09:14:33|0.06513
09:14:35|0.06519
09:14:35|0.06507
09:14:37|0.0651
09:14:38|0.0651
09:14:38|0.06502
09:14:41|0.06502
09:14:42|0.06501
09:14:43|0.06502
09:14:44|0.06507
09:14:45|0.06503
09:14:46|0.06503
09:14:47|0.06501
09:14:48|0.065
09:14:49|0.065
09:14:50|0.06504
09:14:51|0.06504
09:14:52|0.06507
09:14:53|0.06507
09:14:54|0.06507
09:14:55|0.06507
09:14:56|0.06508
09:14:57|0.06511
09:14:58|0.06514
09:14:59|0.06517
09:15:00|0.06517
09:15:01|0.06517
09:15:02|0.06517
09:15:03|0.06513
09:15:04|0.06506
09:15:05|0.06505
09:15:06|0.0651
09:15:07|0.06511
09:15:08|0.06517
09:15:09|0.06521
09:15:10|0.06531
09:15:11|0.06523
09:15:12|0.06525
09:15:14|0.06516
09:15:14|0.06511
09:15:15|0.0651
09:15:16|0.06512
09:15:17|0.06517
09:15:18|0.06511
09:15:19|0.06509
09:15:20|0.06512
09:15:21|0.06512
09:15:22|0.06512
09:15:24|0.06526
09:15:24|0.06522
09:15:25|0.06523
09:15:26|0.06521
09:15:27|0.0652
09:15:28|0.06526
09:15:29|0.0652
09:15:30|0.06521
09:15:31|0.06517
09:15:32|0.06517
09:15:33|0.06517
09:15:35|0.06524
09:15:36|0.06521
09:15:37|0.06521
09:15:39|0.06518
09:15:39|0.06518
09:15:40|0.06524
09:15:42|0.06521
09:15:42|0.06522
09:15:44|0.06526
09:15:44|0.0653
09:15:46|0.06525
09:15:47|0.06526
09:15:48|0.0653
09:15:49|0.0653
09:15:50|0.0653
09:15:51|0.06533
09:15:51|0.06533
09:15:53|0.06537
09:15:53|0.0653
09:15:56|0.06538
09:15:56|0.06538
09:15:57|0.06538
09:15:58|0.06534
09:16:00|0.06538
09:16:01|0.06538
09:16:01|0.06535
09:16:03|0.06535
09:16:03|0.06537
09:16:04|0.06543
09:16:06|0.06535
09:16:06|0.06545
09:16:08|0.06543
09:16:09|0.06547
09:16:09|0.06543
09:16:10|0.06546
09:16:12|0.06543
09:16:12|0.06546
09:16:13|0.06546
09:16:14|0.06542
09:16:16|0.0654
09:16:16|0.06543
09:16:17|0.06545
09:16:18|0.06543
09:16:19|0.06543
09:16:20|0.06547
09:16:22|0.06545
09:16:22|0.0655
09:16:23|0.0655
09:16:24|0.0655
09:16:25|0.06549
09:16:26|0.06545
09:16:28|0.0655
09:16:28|0.0655
09:16:29|0.0655
09:16:30|0.06549
09:16:31|0.06549
09:16:32|0.06549
09:16:34|0.06549
09:16:34|0.0655
09:16:35|0.06553
09:16:37|0.06556
09:16:38|0.06563
09:16:39|0.06565
09:16:40|0.06559
09:16:41|0.06561
09:16:42|0.0657
09:16:43|0.06561
09:16:44|0.06563
09:16:45|0.06563
09:16:46|0.06563
09:16:47|0.06567
09:16:48|0.06571
09:16:49|0.06573
09:16:50|0.06574
09:16:51|0.06571
09:16:52|0.06575
09:16:53|0.06581
09:16:54|0.06574
09:16:56|0.06582
09:16:57|0.06575
09:16:58|0.06574
09:16:59|0.06579
09:16:59|0.06571
09:17:01|0.06573
09:17:01|0.06572
09:17:02|0.06572
09:17:04|0.06572
09:17:05|0.0657
09:17:06|0.0656
09:17:07|0.06568
09:17:08|0.06568
09:17:09|0.06567
09:17:10|0.06566
09:17:11|0.06566
09:17:12|0.06569
09:17:13|0.06573
09:17:14|0.06574
09:17:15|0.06567
09:17:16|0.06568
09:17:17|0.06572
09:17:18|0.06574
09:17:19|0.06575
09:17:20|0.06574
09:17:21|0.06573
09:17:22|0.06573
09:17:23|0.06574
09:17:24|0.06575
09:17:25|0.06571
09:17:26|0.06574
09:17:27|0.06575
09:17:28|0.06577
09:17:29|0.06577
09:17:30|0.06577
09:17:31|0.06585
09:17:32|0.06582
09:17:33|0.06588
09:17:34|0.06591
09:17:35|0.0659
09:17:36|0.06581
09:17:38|0.06587
09:17:40|0.06587
09:17:41|0.06591
09:17:42|0.06583
09:17:42|0.06588
09:17:43|0.0659
09:17:45|0.06591
09:17:46|0.066
09:17:46|0.066
09:17:48|0.066
09:17:48|0.06598
09:17:50|0.06599
09:17:50|0.066
09:17:51|0.06607
09:17:52|0.06599
09:17:53|0.06599
09:17:54|0.06598
09:17:55|0.06602
09:17:56|0.06616
09:17:58|0.06626
09:17:59|0.06632
09:17:59|0.06624
09:18:01|0.06623
09:18:02|0.06624
09:18:03|0.06617
09:18:04|0.06622
09:18:05|0.06603
09:18:06|0.06619
09:18:07|0.06616
09:18:08|0.06616
09:18:09|0.0661
09:18:10|0.06602
09:18:11|0.066
09:18:12|0.06607
09:18:13|0.06599
09:18:14|0.06592
09:18:15|0.06599
09:18:16|0.066
09:18:17|0.06598
09:18:18|0.06592
09:18:19|0.06592
09:18:20|0.06599
09:18:21|0.066
09:18:22|0.06597
09:18:23|0.06594
09:18:24|0.06595
09:18:25|0.06595
09:18:26|0.06595
09:18:27|0.06587
09:18:28|0.06585
09:18:29|0.06585
09:18:30|0.06585
09:18:31|0.0659
09:18:33|0.0659
09:18:33|0.06586
09:18:34|0.06598
09:18:35|0.06602
09:18:37|0.06593
09:18:38|0.06592
09:18:40|0.06598
09:18:41|0.06596
09:18:42|0.06596
09:18:42|0.0659
09:18:44|0.06592
09:18:45|0.06592
09:18:46|0.06593
09:18:47|0.06597
09:18:48|0.06598
09:18:50|0.06592
09:18:51|0.066
09:18:51|0.066
09:18:52|0.066
09:18:53|0.066
09:18:55|0.066
09:18:56|0.06597
09:18:56|0.06597
09:18:58|0.06596
09:18:59|0.066
09:19:00|0.06592
09:19:01|0.0659
09:19:02|0.06587
09:19:03|0.06593
09:19:04|0.06585
09:19:05|0.06584
09:19:06|0.06589
09:19:07|0.0658
09:19:08|0.0659
09:19:09|0.06578
09:19:10|0.06585
09:19:11|0.06584
09:19:12|0.06591
09:19:13|0.06598
09:19:14|0.06597
09:19:15|0.06599
09:19:16|0.06597
09:19:17|0.06594
09:19:18|0.06596
09:19:19|0.06598
09:19:20|0.06592
09:19:21|0.06592
09:19:22|0.06588
09:19:23|0.06588
09:19:24|0.06583
09:19:25|0.06582
09:19:26|0.06588
09:19:27|0.06594
09:19:28|0.0661
09:19:29|0.06603
09:19:30|0.06605
09:19:31|0.06607
09:19:32|0.066
09:19:33|0.06602
09:19:34|0.06599
09:19:35|0.06603
09:19:36|0.06601
09:19:37|0.06605
09:19:38|0.06605
09:19:40|0.06606
09:19:41|0.06601
09:19:42|0.06602
09:19:43|0.06602
09:19:44|0.066
09:19:45|0.06602
09:19:45|0.06598
09:19:47|0.06603
09:19:48|0.066
09:19:50|0.06605
09:19:50|0.06607
09:19:52|0.066
09:19:52|0.066
09:19:53|0.06606
09:19:55|0.06601
09:19:55|0.06602
09:19:57|0.06599
09:19:57|0.06596
09:19:59|0.06602
09:20:00|0.06592
09:20:01|0.0659
09:20:01|0.06585
09:20:02|0.06582
09:20:03|0.06581
09:20:05|0.06583
09:20:06|0.06594
09:20:06|0.06593
09:20:08|0.06594
09:20:09|0.06595
09:20:10|0.06596
09:20:11|0.06594
09:20:12|0.06597
09:20:13|0.06596
09:20:15|0.06598
09:20:16|0.06596
09:20:17|0.06595
09:20:17|0.06595
09:20:19|0.06595
09:20:19|0.06594
09:20:20|0.0659
09:20:21|0.06594
09:20:22|0.06594
09:20:23|0.0659
09:20:24|0.06589
09:20:26|0.06586
09:20:26|0.06586
09:20:27|0.06581
09:20:28|0.06585
09:20:30|0.06581
09:20:31|0.06578
09:20:31|0.06575
09:20:33|0.06574
09:20:33|0.06574
09:20:34|0.06574
09:20:36|0.06574
09:20:36|0.0658
09:20:38|0.06572
09:20:39|0.06572
09:20:41|0.06569
09:20:42|0.06564
09:20:43|0.06563
09:20:44|0.06569
09:20:45|0.06563
09:20:45|0.06569
09:20:47|0.06566
09:20:48|0.06562
09:20:49|0.06563
09:20:50|0.06562
09:20:50|0.06561
09:20:52|0.06559
09:20:53|0.0656
09:20:54|0.06561
09:20:55|0.06558
09:20:56|0.06558
09:20:57|0.06557
09:20:58|0.0656
09:20:59|0.0656
09:20:59|0.0656
09:21:01|0.06558
09:21:02|0.06558
09:21:03|0.06557
09:21:03|0.06554
09:21:05|0.0656
09:21:06|0.06552
09:21:07|0.06551
09:21:08|0.06556
09:21:09|0.06558
09:21:09|0.0656
09:21:11|0.06576
09:21:11|0.06578
09:21:13|0.06578
09:21:14|0.06578
09:21:14|0.06575
09:21:16|0.06571
09:21:17|0.06572
09:21:18|0.06572
09:21:19|0.06564
09:21:19|0.06569
09:21:21|0.06564
09:21:22|0.06562
09:21:23|0.06564
09:21:23|0.06563
09:21:24|0.06567
09:21:26|0.06569
09:21:27|0.06573
09:21:28|0.06575
09:21:29|0.06576
09:21:29|0.06582
09:21:31|0.06576
09:21:32|0.06576
09:21:33|0.0657
09:21:34|0.06574
09:21:35|0.06568
09:21:36|0.06568
09:21:37|0.06568
09:21:38|0.06568
09:21:39|0.06568
09:21:40|0.06568
09:21:42|0.06568
09:21:43|0.06569
09:21:44|0.06569
09:21:45|0.06569
09:21:46|0.06568
09:21:48|0.06568
09:21:49|0.06576
09:21:50|0.0657
09:21:51|0.06568
09:21:51|0.06572
09:21:53|0.06574
09:21:54|0.06569
09:21:54|0.06569
09:21:56|0.06566
09:21:57|0.06568
09:21:57|0.06567
09:21:59|0.06568
09:22:00|0.06564
09:22:01|0.06562
09:22:02|0.06561
09:22:03|0.0656
09:22:04|0.0656
09:22:05|0.06562
09:22:06|0.0656
09:22:07|0.0656
09:22:08|0.0656
09:22:09|0.06568
09:22:10|0.06561
09:22:11|0.06564
09:22:12|0.06564
09:22:13|0.06562
09:22:14|0.0656
09:22:15|0.06562
09:22:16|0.06562
09:22:17|0.06564
09:22:18|0.06561
09:22:19|0.06563
09:22:20|0.06563
09:22:21|0.06561
09:22:22|0.06561
09:22:23|0.0656
09:22:25|0.0656
09:22:25|0.06557
09:22:27|0.06562
09:22:27|0.06558
09:22:28|0.06558
09:22:30|0.06559
09:22:31|0.0656
09:22:32|0.06557
09:22:32|0.0656
09:22:33|0.06555
09:22:34|0.06554
09:22:35|0.06553
09:22:36|0.06552
09:22:37|0.06554
09:22:39|0.06555
09:22:39|0.06555
09:22:40|0.06557
09:22:41|0.06555
09:22:43|0.06553
09:22:44|0.06556
09:22:45|0.06555
09:22:46|0.06553
09:22:47|0.06553
09:22:48|0.06552
09:22:49|0.0655
09:22:50|0.06552
09:22:52|0.06549
09:22:52|0.06549
09:22:54|0.06549
09:22:55|0.06546
09:22:56|0.06542
09:22:58|0.0654
09:22:59|0.06544
09:23:00|0.06541
09:23:01|0.06545
09:23:02|0.06543
09:23:03|0.0654
09:23:04|0.06541
09:23:05|0.06546
09:23:07|0.0654
09:23:07|0.0654
09:23:09|0.06544
09:23:10|0.06545
09:23:10|0.06551
09:23:12|0.06548
09:23:13|0.06545
09:23:14|0.06536
09:23:14|0.06546
09:23:16|0.0654
09:23:16|0.06549
09:23:18|0.06542
09:23:18|0.06544
09:23:19|0.06536
09:23:21|0.06542
09:23:21|0.06541
09:23:22|0.06536
09:23:23|0.06542
09:23:25|0.06543
09:23:26|0.06541
09:23:27|0.06542
09:23:28|0.0654
09:23:29|0.06541
09:23:30|0.06541
09:23:31|0.0654
09:23:32|0.0654
09:23:33|0.0654
09:23:34|0.06542
09:23:35|0.06551
09:23:36|0.06557
09:23:37|0.06562
09:23:38|0.06567
09:23:39|0.0656
09:23:40|0.06563
09:23:41|0.0656
09:23:42|0.06557
09:23:44|0.06556
09:23:45|0.06555
09:23:45|0.06558
09:23:48|0.06554
09:23:48|0.06554
09:23:50|0.06554
09:23:51|0.06553
09:23:52|0.06549
09:23:53|0.06546
09:23:54|0.06547
09:23:56|0.06545
09:23:56|0.06542
09:23:58|0.0654
09:23:58|0.06539
09:24:00|0.06545
09:24:01|0.06545
09:24:02|0.0655
09:24:02|0.06555
09:24:03|0.06553
09:24:04|0.06553
09:24:05|0.06553
09:24:07|0.06554
09:24:07|0.06553
09:24:08|0.06557
09:24:09|0.06559
09:24:11|0.06559
09:24:11|0.06559
09:24:12|0.06556
09:24:13|0.06557
09:24:14|0.06556
09:24:15|0.06557
09:24:16|0.06554
09:24:17|0.06554
09:24:18|0.06554
09:24:19|0.06557
09:24:20|0.06555
09:24:21|0.06553
09:24:22|0.06557
09:24:23|0.06554
09:24:25|0.06551
09:24:25|0.06547
09:24:26|0.06545
09:24:27|0.06547
09:24:28|0.06546
09:24:29|0.06547
09:24:30|0.06546
09:24:31|0.06543
09:24:32|0.06545
09:24:33|0.06543
09:24:35|0.06543
09:24:35|0.06543
09:24:36|0.06542
09:24:37|0.06543
09:24:38|0.06545
09:24:39|0.06544
09:24:40|0.06545
09:24:42|0.06545
09:24:43|0.06545
09:24:45|0.06546
09:24:46|0.06559
09:24:47|0.0656
09:24:49|0.06555
09:24:50|0.06555
09:24:50|0.06555
09:24:52|0.06557
09:24:53|0.06557
09:24:54|0.06557
09:24:54|0.06561
09:24:55|0.06562
09:24:56|0.06558
09:24:58|0.06558
09:24:58|0.06571
09:25:00|0.06571
09:25:01|0.06571
09:25:01|0.06574
09:25:03|0.06576
09:25:04|0.06581
09:25:04|0.06579
09:25:06|0.06579
09:25:07|0.06568
09:25:08|0.06568
09:25:09|0.06569
09:25:10|0.06569
09:25:11|0.06568
09:25:12|0.06568
09:25:13|0.06569
09:25:14|0.06569
09:25:15|0.06584
09:25:16|0.06583
09:25:17|0.06583
09:25:18|0.06574
09:25:19|0.06574
09:25:20|0.0657
09:25:21|0.0657
09:25:22|0.06573
09:25:23|0.06573
09:25:24|0.06571
09:25:25|0.06569
09:25:26|0.06571
09:25:27|0.06573
09:25:28|0.06577
09:25:29|0.06577
09:25:30|0.06572
09:25:31|0.0657
09:25:32|0.06569
09:25:33|0.0657
09:25:34|0.06573
09:25:35|0.06573
09:25:36|0.06569
09:25:37|0.06565
09:25:38|0.06564
09:25:39|0.0656
09:25:40|0.06565
09:25:41|0.06565
09:25:42|0.06566
09:25:43|0.06566
09:25:45|0.06571
09:25:46|0.06567
09:25:48|0.06567
09:25:49|0.06567
09:25:49|0.06567
09:25:51|0.06567
09:25:52|0.06572
09:25:53|0.06573
09:25:55|0.06572
09:25:55|0.06572
09:25:56|0.06572
09:25:57|0.06571
09:25:58|0.06571
09:26:00|0.06571
09:26:00|0.06562
09:26:02|0.06562
09:26:02|0.06562
09:26:03|0.06562
09:26:04|0.06562
09:26:06|0.06559
09:26:06|0.06558
09:26:08|0.06556
09:26:08|0.06556
09:26:09|0.06554
09:26:10|0.06554
09:26:12|0.06555
09:26:13|0.06554
09:26:14|0.06554
09:26:15|0.06555
09:26:16|0.06555
09:26:17|0.06555
09:26:18|0.06555
09:26:19|0.06555
09:26:20|0.06558
09:26:21|0.06558
09:26:22|0.06558
09:26:23|0.06556
09:26:24|0.06556
09:26:25|0.06556
09:26:26|0.06556
09:26:27|0.06556
09:26:28|0.06556
09:26:29|0.06556
09:26:30|0.06556
09:26:31|0.06556
09:26:32|0.06557
09:26:33|0.06565
09:26:34|0.06577
09:26:35|0.06575
09:26:36|0.06566
09:26:37|0.06571
09:26:38|0.06573
09:26:39|0.06573
09:26:40|0.06573
09:26:41|0.06571
09:26:42|0.06571
09:26:43|0.06566
09:26:44|0.06566
09:26:45|0.06566
09:26:46|0.06567
09:26:48|0.06557
09:26:49|0.06557
09:26:50|0.06557
09:26:51|0.06556
09:26:52|0.06556
09:26:53|0.06556
09:26:54|0.06556
09:26:56|0.06554
09:26:57|0.06554
09:26:57|0.06556
09:26:58|0.06556
09:27:00|0.06556
09:27:00|0.06556
09:27:01|0.06556
09:27:03|0.06556
09:27:03|0.06554
09:27:04|0.06556
09:27:06|0.06555
09:27:07|0.06555
09:27:08|0.06555
09:27:08|0.06555
09:27:10|0.06556
09:27:11|0.06556
09:27:11|0.06556
09:27:13|0.06556
09:27:13|0.06558
09:27:15|0.06558
09:27:15|0.06558
09:27:16|0.06562
09:27:17|0.06562
09:27:18|0.06562
09:27:19|0.06562
09:27:20|0.06563
09:27:21|0.06563
09:27:22|0.06563
09:27:23|0.06559
09:27:25|0.06559
09:27:26|0.06568
09:27:26|0.06568
09:27:28|0.06568
09:27:29|0.06566
09:27:29|0.06564
09:27:31|0.06568
09:27:32|0.06558
09:27:32|0.06559
09:27:34|0.06559
09:27:34|0.06559
09:27:36|0.06565
09:27:37|0.06565
09:27:38|0.06558
09:27:39|0.06565
09:27:39|0.06562
09:27:41|0.06556
09:27:42|0.06552
09:27:43|0.0655
09:27:43|0.06552
09:27:44|0.06556
09:27:46|0.06556
09:27:48|0.06556
09:27:49|0.06554
09:27:50|0.06554
09:27:51|0.06553
09:27:52|0.06559
09:27:52|0.06568
09:27:54|0.06567
09:27:55|0.06563
09:27:57|0.06568
09:27:57|0.06566
09:27:58|0.06562
09:28:00|0.06562
09:28:01|0.06563
09:28:01|0.06563
09:28:03|0.06569
09:28:04|0.06569
09:28:04|0.06569
09:28:05|0.06569
09:28:06|0.06569
09:28:08|0.06569
09:28:08|0.06569
09:28:09|0.06569
09:28:10|0.06569
09:28:12|0.0657
09:28:12|0.06572
09:28:14|0.06577
09:28:14|0.06577
09:28:15|0.06574
09:28:16|0.06574
09:28:18|0.06575
09:28:18|0.06575
09:28:19|0.06575
09:28:20|0.06578
09:28:21|0.06578
09:28:22|0.06575
09:28:23|0.06576
09:28:24|0.06575
09:28:26|0.06575
09:28:26|0.06579
09:28:27|0.06571
09:28:29|0.06571
09:28:29|0.0657
09:28:30|0.06571
09:28:31|0.06572
09:28:32|0.0657
09:28:33|0.06578
09:28:35|0.06572
09:28:36|0.06571
09:28:37|0.06572
09:28:38|0.0657
09:28:38|0.0657
09:28:40|0.06572
09:28:41|0.06575
09:28:42|0.06571
09:28:43|0.0657
09:28:44|0.06568
09:28:45|0.06569
09:28:46|0.06568
09:28:47|0.06564
09:28:49|0.06562
09:28:49|0.06563
09:28:50|0.0656
09:28:51|0.06564
09:28:52|0.06557
09:28:54|0.06556
09:28:55|0.06555
09:28:56|0.06552
09:28:57|0.0655
09:28:57|0.06546
09:28:58|0.06551
09:29:00|0.06551
09:29:01|0.06551
09:29:03|0.06551
09:29:03|0.0655
09:29:05|0.06545
09:29:05|0.0655
09:29:06|0.0655
09:29:08|0.06552
09:29:08|0.06549
09:29:09|0.06552
09:29:10|0.06545
09:29:12|0.06547
09:29:12|0.06547
09:29:14|0.06548
09:29:14|0.06547
09:29:15|0.06544
09:29:17|0.06543
09:29:18|0.06544
09:29:19|0.06547
09:29:19|0.06549
09:29:21|0.06549
09:29:22|0.06549
09:29:22|0.06549
09:29:23|0.06549
09:29:25|0.06549
09:29:25|0.06548
09:29:27|0.06549
09:29:27|0.06549
09:29:29|0.06547
09:29:30|0.06547
09:29:31|0.06542
09:29:33|0.06543
09:29:34|0.06542
09:29:34|0.06542
09:29:36|0.06541
09:29:36|0.06541
09:29:37|0.06538
09:29:38|0.06534
09:29:39|0.06533
09:29:41|0.06536
09:29:41|0.06535
09:29:43|0.06536
09:29:43|0.06529
09:29:45|0.06533
09:29:46|0.06531
09:29:46|0.06541
09:29:48|0.06532
09:29:49|0.06528
09:29:51|0.06525
09:29:51|0.06521
09:29:53|0.06528
09:29:53|0.06525
09:29:56|0.06526
09:29:57|0.06525
09:29:58|0.06525
09:29:59|0.06536
09:29:59|0.06533
09:30:01|0.06533
09:30:01|0.06532
09:30:02|0.0653
09:30:03|0.0653
09:30:04|0.0653
09:30:05|0.0653
09:30:07|0.0653
09:30:07|0.06527
09:30:09|0.06527
09:30:09|0.06526
09:30:11|0.0653
09:30:11|0.0653
09:30:12|0.06526
09:30:13|0.06525
09:30:14|0.06525
09:30:15|0.06519
09:30:16|0.06519
09:30:18|0.06522
09:30:19|0.06521
09:30:20|0.06517
09:30:21|0.06514
09:30:22|0.06512
09:30:23|0.06512
09:30:24|0.0649
09:30:25|0.06494
09:30:26|0.06501
09:30:27|0.06503
09:30:28|0.06496
09:30:29|0.065
09:30:30|0.06504
09:30:31|0.065
09:30:32|0.06501
09:30:33|0.06501
09:30:34|0.065
09:30:35|0.06504
09:30:36|0.06506
09:30:37|0.06504
09:30:38|0.06503
09:30:39|0.06503
09:30:40|0.06509
09:30:41|0.06507
09:30:42|0.06506
09:30:43|0.06507
09:30:44|0.06504
09:30:45|0.06502
09:30:46|0.065
09:30:47|0.06502
09:30:48|0.065
09:30:50|0.065
09:30:52|0.06506
09:30:52|0.06509
09:30:53|0.06505
09:30:54|0.06508
09:30:55|0.06501
09:30:57|0.06505
09:30:57|0.06505
09:30:59|0.06501
09:30:59|0.065
09:31:01|0.06501
09:31:01|0.06504
09:31:03|0.06503
09:31:04|0.06503
09:31:04|0.06509
09:31:06|0.0651
09:31:06|0.06507
09:31:07|0.0651
09:31:08|0.06509
09:31:09|0.06506
09:31:10|0.06506
09:31:11|0.06505
09:31:12|0.06504
09:31:14|0.06504
09:31:14|0.06506
09:31:15|0.06501
09:31:16|0.06505
09:31:17|0.06504
09:31:19|0.06502
09:31:19|0.06502
09:31:20|0.06501
09:31:21|0.06498
09:31:22|0.06504
09:31:24|0.06501
09:31:24|0.06505
09:31:25|0.06503
09:31:26|0.06502
09:31:27|0.06501
09:31:28|0.06504
09:31:30|0.065
09:31:31|0.065
09:31:32|0.06499
09:31:32|0.06484
09:31:33|0.06492
09:31:35|0.0649
09:31:36|0.06489
09:31:37|0.06479
09:31:38|0.06481
09:31:39|0.06482
09:31:40|0.06475
09:31:41|0.06487
09:31:42|0.06489
09:31:43|0.06488
09:31:44|0.06484
09:31:45|0.06482
09:31:46|0.06477
09:31:47|0.06478
09:31:48|0.06478
09:31:49|0.06478
09:31:50|0.06481
09:31:52|0.06481
09:31:53|0.06481
09:31:53|0.06477
09:31:55|0.06483
09:31:55|0.06486
09:31:57|0.06481
09:31:58|0.06481
09:31:59|0.06484
09:32:00|0.06492
09:32:01|0.06484
09:32:02|0.0648
09:32:03|0.06482
09:32:04|0.06486
09:32:05|0.06488
09:32:06|0.06492
09:32:07|0.06493
09:32:09|0.06489
09:32:09|0.06486
09:32:11|0.06484
09:32:12|0.06488
09:32:12|0.0648
09:32:13|0.06479
09:32:14|0.06477
09:32:16|0.06476
09:32:16|0.0647
09:32:18|0.06469
09:32:18|0.06474
09:32:19|0.06475
09:32:20|0.06465
09:32:21|0.06463
09:32:22|0.06471
09:32:24|0.06472
09:32:25|0.06467
09:32:25|0.06469
09:32:27|0.06467
09:32:27|0.06466
09:32:28|0.0647
09:32:30|0.06467
09:32:31|0.06462
09:32:32|0.06463
09:32:32|0.0646
09:32:33|0.0646
09:32:34|0.06462
09:32:36|0.06461
09:32:36|0.0646
09:32:37|0.0646
09:32:38|0.06456
09:32:39|0.06459
09:32:41|0.0646
09:32:41|0.06458
09:32:42|0.0646
09:32:44|0.06457
09:32:45|0.06456
09:32:45|0.06462
09:32:47|0.06452
09:32:47|0.06458
09:32:49|0.06457
09:32:49|0.06459
09:32:50|0.06453
09:32:52|0.06466
09:32:53|0.06466
09:32:54|0.06456
09:32:55|0.06459
09:32:56|0.06456
09:32:57|0.06456
09:32:58|0.06455
09:32:59|0.06455
09:33:00|0.06457
09:33:01|0.06453
09:33:02|0.06453
09:33:03|0.06455
09:33:04|0.06459
09:33:05|0.0646
09:33:06|0.06461
09:33:08|0.06466
09:33:08|0.06462
09:33:10|0.06462
09:33:11|0.06465
09:33:12|0.0646
09:33:12|0.06462
09:33:14|0.0646
09:33:14|0.06462
09:33:15|0.06468
09:33:16|0.06464
09:33:17|0.06464
09:33:18|0.06462
09:33:19|0.0646
09:33:21|0.06463
09:33:21|0.06469
09:33:23|0.06471
09:33:23|0.06472
09:33:24|0.0647
09:33:25|0.06468
09:33:27|0.06467
09:33:28|0.06468
09:33:28|0.06464
09:33:29|0.06461
09:33:31|0.06464
09:33:31|0.06461
09:33:32|0.06457
09:33:33|0.06454
09:33:34|0.06455
09:33:35|0.06466
09:33:37|0.06452
09:33:37|0.06463
09:33:39|0.06452
09:33:39|0.06457
09:33:41|0.06438
09:33:41|0.06436
09:33:42|0.0644
09:33:43|0.06433
09:33:44|0.06436
09:33:45|0.06429
09:33:47|0.06426
09:33:48|0.06424
09:33:48|0.06414
09:33:49|0.06417
09:33:51|0.06417
09:33:51|0.06417
09:33:52|0.0642
09:33:53|0.06414
09:33:55|0.06418
09:33:56|0.06404
09:33:58|0.06405
09:33:59|0.0641
09:34:00|0.0641
09:34:01|0.06405
09:34:02|0.0641
09:34:03|0.06404
09:34:04|0.06421
09:34:04|0.06429
09:34:06|0.06429
09:34:07|0.0643
09:34:08|0.06428
09:34:09|0.06442
09:34:10|0.06436
09:34:11|0.06428
09:34:12|0.06424
09:34:13|0.06428
09:34:14|0.06423
09:34:15|0.06417
09:34:16|0.06432
09:34:17|0.06423
09:34:18|0.06427
09:34:19|0.06425
09:34:20|0.06418
09:34:21|0.06417
09:34:22|0.06406
09:34:24|0.06417
09:34:25|0.06416
09:34:25|0.06419
09:34:26|0.06417
09:34:27|0.06412
09:34:28|0.06423
09:34:30|0.06425
09:34:31|0.06424
09:34:32|0.06416
09:34:32|0.06411
09:34:34|0.06407
09:34:35|0.06398
09:34:35|0.06406
09:34:36|0.06415
09:34:37|0.06415
09:34:38|0.06421
09:34:39|0.0642
09:34:40|0.06424
09:34:41|0.06416
09:34:42|0.06408
09:34:44|0.0641
09:34:44|0.06402
09:34:45|0.06398
09:34:46|0.06406
09:34:48|0.06403
09:34:48|0.06401
09:34:50|0.06396
09:34:50|0.06399
09:34:51|0.06404
09:34:53|0.06404
09:34:54|0.06414
09:34:55|0.06405
09:34:56|0.06415
09:34:57|0.06416
09:34:58|0.06414
09:34:59|0.06412
09:35:00|0.0641
09:35:01|0.0641
09:35:02|0.0641
09:35:04|0.06402
09:35:05|0.06402
09:35:05|0.06401
09:35:07|0.06399
09:35:07|0.06391
09:35:08|0.0638
09:35:09|0.06387
09:35:10|0.06382
09:35:11|0.06391
09:35:13|0.06386
09:35:13|0.06386
09:35:14|0.06384
09:35:16|0.06379
09:35:16|0.0638
09:35:18|0.0638
09:35:19|0.0638
09:35:19|0.0638
09:35:20|0.06379
09:35:22|0.06376
09:35:22|0.06379
09:35:23|0.06376
09:35:24|0.06373
09:35:26|0.06379
09:35:26|0.06377
09:35:27|0.06377
09:35:28|0.06396
09:35:29|0.064
09:35:30|0.06398
09:35:31|0.06398
09:35:32|0.06397
09:35:33|0.06396
09:35:34|0.064
09:35:35|0.06401
09:35:36|0.06402
09:35:38|0.06406
09:35:38|0.06407
09:35:39|0.06407
09:35:41|0.06407
09:35:41|0.06406
09:35:42|0.06402
09:35:43|0.06405
09:35:45|0.06401
09:35:45|0.06405
09:35:46|0.06405
09:35:47|0.06398
09:35:48|0.06406
09:35:49|0.06405
09:35:50|0.06402
09:35:51|0.06404
09:35:52|0.06403
09:35:53|0.06405
09:35:54|0.06404
09:35:55|0.06405
09:35:57|0.06407
09:35:58|0.06397
09:35:58|0.0639
09:36:00|0.06394
09:36:01|0.06393
09:36:02|0.06394
09:36:03|0.06396
09:36:03|0.06395
09:36:04|0.06391
09:36:06|0.06394
09:36:07|0.06385
09:36:08|0.06379
09:36:09|0.0637
09:36:10|0.06374
09:36:11|0.06362
09:36:12|0.06356
09:36:13|0.06351
09:36:14|0.06353
09:36:15|0.0635
09:36:16|0.06359
09:36:18|0.06359
09:36:18|0.06362
09:36:20|0.06365
09:36:21|0.06362
09:36:22|0.06358
09:36:23|0.06357
09:36:24|0.06352
09:36:25|0.06362
09:36:25|0.06363
09:36:26|0.06358
09:36:28|0.06354
09:36:29|0.06363
09:36:30|0.06362
09:36:32|0.06362
09:36:33|0.06363
09:36:33|0.06373
09:36:34|0.06366
09:36:35|0.06371
09:36:37|0.06365
09:36:37|0.06366
09:36:39|0.06364
09:36:39|0.06361
09:36:40|0.06362
09:36:41|0.06362
09:36:42|0.0636
09:36:44|0.06365
09:36:45|0.06364
09:36:45|0.06364
09:36:46|0.06362
09:36:47|0.06357
09:36:49|0.06353
09:36:50|0.06357
09:36:50|0.06357
09:36:52|0.06355
09:36:52|0.06364
09:36:54|0.06366
09:36:55|0.06365
09:36:55|0.06363
09:36:57|0.06373
09:36:58|0.06368
09:36:59|0.06367
09:37:01|0.06366
09:37:02|0.06369
09:37:02|0.06367
09:37:03|0.06363
09:37:05|0.06373
09:37:06|0.06368
09:37:07|0.06377
09:37:07|0.06374
09:37:09|0.06367
09:37:10|0.0637
09:37:11|0.06369
09:37:12|0.0637
09:37:13|0.06358
09:37:15|0.06376
09:37:16|0.06377
09:37:16|0.06382
09:37:17|0.06377
09:37:19|0.06377
09:37:19|0.06369
09:37:20|0.06366
09:37:22|0.06382
09:37:23|0.06378
09:37:23|0.06377
09:37:24|0.06374
09:37:26|0.06378
09:37:27|0.06378
09:37:27|0.06376
09:37:29|0.06378
09:37:29|0.06369
09:37:30|0.06369
09:37:31|0.06375
09:37:33|0.06374
09:37:33|0.06373
09:37:35|0.06373
09:37:35|0.06378
09:37:36|0.0638
09:37:37|0.06388
09:37:39|0.06391
09:37:39|0.06391
09:37:40|0.06384
09:37:41|0.06391
09:37:42|0.06395
09:37:44|0.06388
09:37:45|0.06383
09:37:46|0.06384
09:37:46|0.06382
09:37:48|0.06379
09:37:49|0.06387
09:37:50|0.0639
09:37:51|0.06391
09:37:52|0.06389
09:37:53|0.06387
09:37:54|0.06387
09:37:54|0.06387
09:37:56|0.06386
09:37:58|0.06381
09:37:59|0.06387
09:37:59|0.06387
09:38:01|0.06383
09:38:02|0.0639
09:38:02|0.06385
09:38:04|0.06383
09:38:05|0.0638
09:38:05|0.0638
09:38:06|0.06374
09:38:07|0.06371
09:38:09|0.06357
09:38:10|0.06361
09:38:11|0.06356
09:38:11|0.06355
09:38:13|0.06355
09:38:13|0.06351
09:38:15|0.06354
09:38:16|0.06348
09:38:17|0.06343
09:38:18|0.06338
09:38:19|0.06333
09:38:19|0.06336
09:38:21|0.06336
09:38:22|0.06308
09:38:23|0.06304
09:38:24|0.06303
09:38:25|0.06305
09:38:26|0.0632
09:38:27|0.06314
09:38:27|0.06314
09:38:29|0.06317
09:38:30|0.06312
09:38:31|0.06312
09:38:33|0.06315
09:38:34|0.06302
09:38:34|0.06309
09:38:35|0.06295
09:38:36|0.06292
09:38:37|0.06287
09:38:38|0.06282
09:38:39|0.06287
09:38:40|0.0628
09:38:42|0.0628
09:38:42|0.0628
09:38:43|0.06279
09:38:44|0.06283
09:38:45|0.06276
09:38:47|0.06278
09:38:47|0.0627
09:38:48|0.06278
09:38:49|0.06277
09:38:50|0.06275
09:38:51|0.06281
09:38:52|0.06276
09:38:53|0.06284
09:38:54|0.0628
09:38:55|0.06285
09:38:56|0.06295
09:38:58|0.0629
09:39:00|0.06293
09:39:01|0.06301
09:39:02|0.06291
09:39:03|0.06287
09:39:04|0.06285
09:39:05|0.06278
09:39:06|0.0628
09:39:07|0.06275
09:39:08|0.06271
09:39:09|0.06261
09:39:10|0.06259
09:39:11|0.06256
09:39:12|0.06269
09:39:13|0.06268
09:39:14|0.0626
09:39:15|0.0626
09:39:16|0.06259
09:39:17|0.06256
09:39:18|0.0625
09:39:20|0.06254
09:39:20|0.06255
09:39:22|0.06259
09:39:22|0.06259
09:39:23|0.06253
09:39:24|0.06255
09:39:25|0.06251
09:39:26|0.0625
09:39:27|0.06255
09:39:29|0.06254
09:39:29|0.0626
09:39:31|0.06261
09:39:31|0.06262
09:39:33|0.06264
09:39:33|0.06267
09:39:34|0.06266
09:39:36|0.0627
09:39:36|0.06254
09:39:37|0.06263
09:39:38|0.06269
09:39:40|0.06278
09:39:41|0.06273
09:39:41|0.06277
09:39:43|0.0628
09:39:44|0.06271
09:39:45|0.06269
09:39:46|0.0626
09:39:47|0.06264
09:39:48|0.06263
09:39:49|0.06271
09:39:50|0.06276
09:39:51|0.06282
09:39:52|0.0629
09:39:53|0.06301
09:39:54|0.063
09:39:55|0.06316
09:39:56|0.063
09:39:57|0.06294
09:39:58|0.06296
09:40:00|0.06288
09:40:01|0.06297
09:40:02|0.06292
09:40:03|0.06297
09:40:04|0.06294
09:40:06|0.06278
09:40:07|0.06276
09:40:08|0.06272
09:40:09|0.06274
09:40:10|0.06257
09:40:12|0.06255
09:40:13|0.06252
09:40:14|0.06254
09:40:15|0.06248
09:40:16|0.0624
09:40:17|0.06245
09:40:18|0.0624
09:40:19|0.06234
09:40:20|0.0624
09:40:21|0.06243
09:40:22|0.06246
09:40:23|0.0624
09:40:23|0.06246
09:40:25|0.06239
09:40:25|0.06235
09:40:27|0.06241
09:40:28|0.06242
09:40:29|0.06238
09:40:30|0.06231
09:40:31|0.06237
09:40:33|0.06237
09:40:33|0.06242
09:40:35|0.06237
09:40:35|0.06237
09:40:36|0.06237
09:40:37|0.06238
09:40:38|0.06237
09:40:39|0.06234
09:40:41|0.06237
09:40:41|0.06234
09:40:42|0.0624
09:40:43|0.06246
09:40:44|0.06252
09:40:46|0.06257
09:40:46|0.06255
09:40:47|0.0626
09:40:49|0.06261
09:40:49|0.06267
09:40:50|0.06263
09:40:51|0.06256
09:40:52|0.0626
09:40:53|0.06254
09:40:54|0.06252
09:40:55|0.06233
09:40:57|0.0623
09:40:57|0.06228
09:40:58|0.06227
09:41:01|0.06233
09:41:02|0.06239
09:41:03|0.06246
09:41:04|0.0624
09:41:06|0.06242
09:41:07|0.06254
09:41:07|0.06242
09:41:09|0.0624
09:41:10|0.06242
09:41:11|0.06248
09:41:12|0.0626
09:41:13|0.06258
09:41:14|0.06265
09:41:15|0.06269
09:41:16|0.06268
09:41:18|0.06278
09:41:18|0.06273
09:41:19|0.06272
09:41:20|0.06276
09:41:21|0.0628
09:41:22|0.06278
09:41:24|0.06273
09:41:24|0.06272
09:41:25|0.06267
09:41:26|0.06269
09:41:27|0.0627
09:41:29|0.06272
09:41:29|0.06272
09:41:30|0.06264
09:41:31|0.06265
09:41:33|0.06265
09:41:34|0.06269
09:41:35|0.06262
09:41:36|0.06262
09:41:37|0.06272
09:41:39|0.06269
09:41:39|0.06275
09:41:40|0.06267
09:41:41|0.06272
09:41:42|0.0628
09:41:43|0.06279
09:41:44|0.06274
09:41:45|0.06275
09:41:46|0.06277
09:41:48|0.06284
09:41:48|0.0628
09:41:49|0.06282
09:41:50|0.06283
09:41:51|0.06285
09:41:52|0.06294
09:41:53|0.06283
09:41:55|0.06288
09:41:55|0.06294
09:41:57|0.06283
09:41:57|0.06273
09:41:59|0.06266
09:41:59|0.0625
09:42:01|0.06254
09:42:02|0.06262
09:42:04|0.0624
09:42:05|0.06243
09:42:05|0.06237
09:42:06|0.06242
09:42:08|0.0625
09:42:09|0.06233
09:42:10|0.06219
09:42:10|0.06219
09:42:12|0.06216
09:42:13|0.0621
09:42:13|0.06219
09:42:14|0.06224
09:42:16|0.06224
09:42:16|0.06226
09:42:17|0.06216
09:42:18|0.0622
09:42:19|0.06224
09:42:21|0.06227
09:42:23|0.06227
09:42:23|0.06226
09:42:25|0.06226
09:42:25|0.06223
09:42:26|0.06221
09:42:27|0.06219
09:42:28|0.06225
09:42:29|0.0623
09:42:30|0.06234
09:42:32|0.06231
09:42:32|0.06234
09:42:33|0.06229
09:42:34|0.06231
09:42:36|0.06231
09:42:36|0.06234
09:42:37|0.06225
09:42:38|0.06235
09:42:39|0.06235
09:42:40|0.06234
09:42:41|0.06232
09:42:42|0.06235
09:42:43|0.06235
09:42:44|0.06235
09:42:45|0.06239
09:42:46|0.06238
09:42:47|0.06238
09:42:48|0.06242
09:42:49|0.06242
09:42:50|0.06236
09:42:52|0.06215
09:42:52|0.06191
09:42:53|0.06192
09:42:54|0.06199
09:42:55|0.06202
09:42:57|0.06201
09:42:57|0.0621
09:42:58|0.06194
09:43:00|0.06194
09:43:00|0.06183
09:43:02|0.06187
09:43:04|0.06175
09:43:05|0.06168
09:43:06|0.06173
09:43:07|0.06182
09:43:08|0.06165
09:43:09|0.06171
09:43:10|0.0617
09:43:11|0.06178
09:43:12|0.06169
09:43:13|0.06177
09:43:14|0.06184
09:43:15|0.06175
09:43:16|0.06175
09:43:17|0.06179
09:43:18|0.06184
09:43:19|0.06191
09:43:21|0.06192
09:43:22|0.06179
09:43:23|0.06183
09:43:23|0.0618
09:43:24|0.06166
09:43:25|0.06169
09:43:27|0.06182
09:43:28|0.06187
09:43:29|0.06188
09:43:30|0.06175
09:43:31|0.06182
09:43:32|0.06181
09:43:33|0.06177
09:43:34|0.06183
09:43:35|0.06182
09:43:36|0.06182
09:43:37|0.06182
09:43:38|0.06166
09:43:39|0.06172
09:43:40|0.06175
09:43:41|0.06177
09:43:42|0.06176
09:43:43|0.06178
09:43:44|0.06184
09:43:45|0.06189
09:43:46|0.06189
09:43:47|0.0619
09:43:48|0.0619
09:43:49|0.06188
09:43:50|0.06188
09:43:51|0.06191
09:43:52|0.06199
09:43:53|0.06198
09:43:54|0.06198
09:43:55|0.06194
09:43:56|0.06193
09:43:57|0.06198
09:43:58|0.06194
09:43:59|0.06196
09:44:00|0.0619
09:44:01|0.06189
09:44:02|0.0618
09:44:04|0.06184
09:44:04|0.0618
09:44:05|0.06199
09:44:07|0.06192
09:44:07|0.06194
09:44:08|0.06184
09:44:09|0.06172
09:44:10|0.06173
09:44:12|0.06182
09:44:13|0.0618
09:44:14|0.06182
09:44:14|0.06175
09:44:16|0.0618
09:44:17|0.06184
09:44:17|0.06186
09:44:19|0.06184
09:44:19|0.06194
09:44:21|0.06185
09:44:22|0.06185
09:44:23|0.06191
09:44:24|0.06192
09:44:25|0.06186
09:44:26|0.06185
09:44:27|0.06203
09:44:28|0.06213
09:44:29|0.06214
09:44:30|0.06221
09:44:31|0.06223
09:44:32|0.06222
09:44:34|0.06224
09:44:34|0.06229
09:44:35|0.06223
09:44:37|0.06228
09:44:38|0.0623
09:44:39|0.06234
09:44:40|0.06232
09:44:41|0.06229
09:44:42|0.06229
09:44:43|0.06233
09:44:44|0.06233
09:44:45|0.06227
09:44:46|0.06221
09:44:47|0.0622
09:44:48|0.06219
09:44:49|0.0622
09:44:50|0.06224
09:44:51|0.0622
09:44:52|0.06223
09:44:53|0.0622
09:44:54|0.06224
09:44:55|0.06224
09:44:57|0.06228
09:44:57|0.06228
09:44:58|0.06231
09:44:59|0.06228
09:45:00|0.06227
09:45:01|0.06228
09:45:02|0.06234
09:45:03|0.0623
09:45:05|0.06221
09:45:07|0.06219
09:45:08|0.06216
09:45:09|0.06185
09:45:09|0.06178
09:45:11|0.06175
09:45:11|0.06175
09:45:13|0.0617
09:45:13|0.06175
09:45:15|0.06167
09:45:15|0.06157
09:45:17|0.06154
09:45:18|0.06152
09:45:19|0.06149
09:45:20|0.06135
09:45:20|0.06135
09:45:22|0.06136
09:45:23|0.06103
09:45:24|0.06085
09:45:25|0.0609
09:45:26|0.06096
09:45:26|0.06096
09:45:27|0.061
09:45:28|0.0609
09:45:29|0.06089
09:45:31|0.06101
09:45:32|0.061
09:45:33|0.06092
09:45:33|0.06096
09:45:35|0.06089
09:45:36|0.06088
09:45:37|0.06087
09:45:38|0.06082
09:45:39|0.06078
09:45:40|0.06077
09:45:41|0.0607
09:45:42|0.06072
09:45:43|0.06077
09:45:43|0.06079
09:45:45|0.06081
09:45:46|0.06085
09:45:47|0.06083
09:45:48|0.06094
09:45:49|0.06102
09:45:50|0.06106
09:45:50|0.06096
09:45:52|0.06093
09:45:53|0.06087
09:45:53|0.06089
09:45:55|0.06088
09:45:56|0.06083
09:45:57|0.06084
09:45:58|0.06081
09:45:59|0.06091
09:46:00|0.0609
09:46:01|0.0609
09:46:02|0.06086
09:46:03|0.06091
09:46:05|0.06086
09:46:07|0.06086
09:46:07|0.06086
09:46:09|0.06073
09:46:10|0.06065
09:46:11|0.06063
09:46:12|0.06048
09:46:13|0.06032
09:46:13|0.06024
09:46:14|0.06034
09:46:16|0.06042
09:46:19|0.06027
09:46:19|0.06034
09:46:20|0.06027
09:46:22|0.06016
09:46:23|0.05984
09:46:24|0.0598
09:46:25|0.05998
09:46:26|0.06007
09:46:27|0.06005
09:46:28|0.05993
09:46:29|0.06
09:46:30|0.06
09:46:31|0.05998
09:46:32|0.05998
09:46:33|0.06
09:46:35|0.06009
09:46:35|0.06013
09:46:36|0.06019
09:46:37|0.0602
09:46:38|0.06025
09:46:39|0.06026
09:46:41|0.06017
09:46:41|0.06021
09:46:42|0.06024
09:46:43|0.06022
09:46:45|0.06015
09:46:45|0.06012
09:46:46|0.06008
09:46:47|0.06005
09:46:49|0.06002
09:46:49|0.0599
09:46:50|0.05992
09:46:51|0.05994
09:46:52|0.05997
09:46:54|0.05993
09:46:54|0.05995
09:46:55|0.05987
09:46:56|0.05973
09:46:57|0.05968
09:46:59|0.05987
09:47:00|0.05983
09:47:01|0.05984
09:47:02|0.05984
09:47:03|0.06006
09:47:04|0.05993
09:47:05|0.05997
09:47:07|0.05991
09:47:08|0.06002
09:47:09|0.06007
09:47:10|0.06008
09:47:11|0.06017
09:47:12|0.06012
09:47:13|0.06008
09:47:14|0.06009
09:47:14|0.06009
09:47:16|0.06009
09:47:17|0.06008
09:47:18|0.06007
09:47:18|0.06009
09:47:20|0.06011
09:47:21|0.0601
09:47:22|0.06012
09:47:23|0.06012
09:47:24|0.06005
09:47:25|0.05997
09:47:26|0.06005
09:47:27|0.06005
09:47:28|0.06009
09:47:29|0.06015
09:47:30|0.06013
09:47:31|0.06018
09:47:32|0.06018
09:47:33|0.06013
09:47:34|0.06019
09:47:35|0.06022
09:47:36|0.06024
09:47:37|0.06014
09:47:38|0.06019
09:47:39|0.06013
09:47:40|0.06014
09:47:41|0.0604
09:47:42|0.06039
09:47:43|0.06037
09:47:44|0.06031
09:47:45|0.06023
09:47:46|0.06011
09:47:47|0.06015
09:47:48|0.06013
09:47:49|0.06001
09:47:50|0.06005
09:47:51|0.06015
09:47:52|0.06021
09:47:53|0.0602
09:47:54|0.06018
09:47:55|0.06031
09:47:56|0.06023
09:47:57|0.06023
09:47:58|0.06024
09:47:59|0.06026
09:48:00|0.06024
09:48:01|0.06035
09:48:02|0.06032
09:48:03|0.06028
09:48:04|0.0604
09:48:05|0.0604
09:48:07|0.06042
09:48:08|0.0605
09:48:09|0.06049
09:48:11|0.06024
09:48:12|0.06005
09:48:13|0.06002
09:48:14|0.06008
09:48:15|0.06
09:48:16|0.06
09:48:17|0.06007
09:48:18|0.06
09:48:19|0.06008
09:48:20|0.06
09:48:21|0.06
09:48:22|0.06023
09:48:23|0.06022
09:48:24|0.06025
09:48:25|0.06016
09:48:26|0.06016
09:48:27|0.06015
09:48:28|0.06006
09:48:29|0.06003
09:48:30|0.06
09:48:31|0.06006
09:48:32|0.06005
09:48:33|0.06009
09:48:34|0.06018
09:48:35|0.06014
09:48:36|0.06025
09:48:37|0.06027
09:48:38|0.0603
09:48:39|0.06038
09:48:40|0.06037
09:48:41|0.06032
09:48:42|0.06041
09:48:43|0.06042
09:48:44|0.06049
09:48:45|0.06042
09:48:46|0.06041
09:48:47|0.06036
09:48:48|0.0604
09:48:49|0.06041
09:48:50|0.06042
09:48:51|0.0604
09:48:52|0.06045
09:48:53|0.06063
09:48:55|0.06054
09:48:55|0.06054
09:48:56|0.06057
09:48:57|0.06054
09:48:58|0.06067
09:48:59|0.0607
09:49:00|0.06067
09:49:01|0.06067
09:49:03|0.06088
09:49:03|0.06079
09:49:04|0.0608
09:49:05|0.06087
09:49:06|0.06086
09:49:07|0.06087
09:49:09|0.06075
09:49:10|0.0608
09:49:11|0.06066
09:49:12|0.06083
09:49:13|0.06068
09:49:14|0.06075
09:49:15|0.06073
09:49:16|0.06075
09:49:17|0.06061
09:49:19|0.06056
09:49:20|0.06056
09:49:21|0.06055
09:49:21|0.06063
09:49:23|0.06069
09:49:24|0.0608
09:49:24|0.0608
09:49:26|0.06086
09:49:27|0.0608
09:49:28|0.06066
09:49:28|0.06086
09:49:30|0.0608
09:49:30|0.06073
09:49:32|0.06074
09:49:33|0.06085
09:49:34|0.06085
09:49:35|0.06092
09:49:36|0.06082
09:49:37|0.06096
09:49:38|0.06075
09:49:38|0.06076
09:49:40|0.0609
09:49:41|0.06077
09:49:42|0.06085
09:49:43|0.06086
09:49:44|0.06089
09:49:45|0.06081
09:49:46|0.0608
09:49:47|0.06082
09:49:48|0.06081
09:49:49|0.06083
09:49:50|0.06086
09:49:51|0.06097
09:49:52|0.06089
09:49:53|0.06094
09:49:54|0.06094
09:49:55|0.06089
09:49:56|0.06091
09:49:57|0.0608
09:49:59|0.06084
09:49:59|0.06071
09:50:00|0.06066
09:50:01|0.06073
09:50:02|0.06072
09:50:04|0.0607
09:50:05|0.06066
09:50:06|0.06072
09:50:07|0.06064
09:50:08|0.06068
09:50:10|0.06056
09:50:11|0.0605
09:50:11|0.06047
09:50:13|0.06024
09:50:13|0.06012
09:50:15|0.06012
09:50:16|0.06018
09:50:16|0.06011
09:50:18|0.06011
09:50:19|0.06011
09:50:19|0.0602
09:50:20|0.06028
09:50:21|0.06025
09:50:22|0.06016
09:50:24|0.0602
09:50:24|0.06009
09:50:26|0.06023
09:50:26|0.0602
09:50:27|0.06024
09:50:28|0.06032
09:50:29|0.06041
09:50:30|0.06034
09:50:31|0.06041
09:50:33|0.06038
09:50:33|0.06039
09:50:35|0.06034
09:50:36|0.06042
09:50:36|0.06056
09:50:38|0.06052
09:50:38|0.06052
09:50:39|0.06052
09:50:40|0.0606
09:50:42|0.06058
09:50:43|0.06064
09:50:44|0.06058
09:50:45|0.06049
09:50:46|0.06051
09:50:47|0.0604
09:50:48|0.06042
09:50:48|0.06045
09:50:50|0.06052
09:50:51|0.06048
09:50:52|0.06052
09:50:53|0.06054
09:50:54|0.06056
09:50:55|0.06054
09:50:55|0.06054
09:50:56|0.06051
09:50:57|0.06048
09:50:58|0.06048
09:50:59|0.06048
09:51:01|0.0605
09:51:02|0.0605
09:51:02|0.06048
09:51:04|0.06047
09:51:04|0.06052
09:51:06|0.06052
09:51:06|0.06044
09:51:08|0.06051
09:51:09|0.06047
09:51:11|0.06022
09:51:11|0.06027
09:51:12|0.06021
09:51:13|0.06026
09:51:14|0.06025
09:51:16|0.06036
09:51:17|0.06036
09:51:18|0.06039
09:51:19|0.0604
09:51:19|0.06037
09:51:21|0.06032
09:51:21|0.06033
09:51:23|0.06037
09:51:24|0.06038
09:51:25|0.0604
09:51:26|0.0604
09:51:27|0.06044
09:51:28|0.06042
09:51:30|0.0604
09:51:30|0.0604
09:51:32|0.0604
09:51:32|0.06039
09:51:33|0.0604
09:51:34|0.0604
09:51:35|0.06058
09:51:36|0.06057
09:51:37|0.06054
09:51:38|0.06054
09:51:39|0.06059
09:51:41|0.06056
09:51:42|0.06048
09:51:42|0.06042
09:51:44|0.06059
09:51:44|0.06051
09:51:46|0.06055
09:51:47|0.06049
09:51:47|0.06062
09:51:48|0.06064
09:51:50|0.06065
09:51:50|0.0606
09:51:52|0.0606
09:51:53|0.06068
09:51:53|0.06061
09:51:54|0.06064
09:51:56|0.06066
09:51:57|0.06068
09:51:58|0.06067
09:51:59|0.06069
09:52:00|0.06069
09:52:01|0.06069
09:52:02|0.06074
09:52:03|0.06078
09:52:04|0.06081
09:52:05|0.06065
09:52:06|0.06066
09:52:07|0.06066
09:52:08|0.06065
09:52:09|0.06062
09:52:10|0.0606
09:52:12|0.0606
09:52:13|0.06043
09:52:14|0.06071
09:52:15|0.06063
09:52:17|0.06042
09:52:18|0.06041
09:52:19|0.06046
09:52:21|0.06043
09:52:22|0.06045
09:52:23|0.06045
09:52:23|0.06046
09:52:24|0.06046
09:52:25|0.06044
09:52:27|0.06056
09:52:28|0.06056
09:52:29|0.06058
09:52:30|0.06068
09:52:31|0.0606
09:52:32|0.06065
09:52:33|0.06067
09:52:34|0.06067
09:52:35|0.06081
09:52:36|0.06071
09:52:37|0.06078
09:52:38|0.06077
09:52:39|0.0609
09:52:40|0.0608
09:52:41|0.0608
09:52:42|0.06081
09:52:43|0.06083
09:52:44|0.06083
09:52:45|0.06086
09:52:46|0.06081
09:52:47|0.06092
09:52:48|0.06091
09:52:49|0.06087
09:52:50|0.06091
09:52:51|0.06087
09:52:52|0.06091
09:52:53|0.06093
09:52:54|0.06094
09:52:55|0.06093
09:52:56|0.06101
09:52:57|0.061
09:52:58|0.061
09:52:59|0.06105
09:53:00|0.06108
09:53:01|0.06116
09:53:02|0.06106
09:53:03|0.06111
09:53:04|0.061
09:53:05|0.06094
09:53:06|0.06094
09:53:07|0.06112
09:53:08|0.06096
09:53:09|0.06113
09:53:10|0.0612
09:53:11|0.06103
09:53:12|0.061
09:53:14|0.06119
09:53:14|0.06097
09:53:16|0.06092
09:53:16|0.06093
09:53:17|0.06094
09:53:19|0.06083
09:53:21|0.06084
09:53:21|0.06084
09:53:22|0.06088
09:53:23|0.06082
09:53:24|0.06094
09:53:26|0.06097
09:53:26|0.06096
09:53:27|0.06103
09:53:29|0.06099
09:53:30|0.06096
09:53:31|0.06093
09:53:32|0.06093
09:53:33|0.06095
09:53:34|0.06094
09:53:35|0.06101
09:53:36|0.06093
09:53:37|0.06093
09:53:38|0.061
09:53:39|0.06098
09:53:40|0.06102
09:53:41|0.06102
09:53:42|0.06105
09:53:43|0.06102
09:53:44|0.06101
09:53:45|0.061
09:53:46|0.06097
09:53:47|0.06106
09:53:48|0.06106
09:53:49|0.06107
09:53:50|0.06106
09:53:51|0.06105
09:53:52|0.06113
09:53:53|0.06116
09:53:54|0.06109
09:53:55|0.0611
09:53:56|0.06112
09:53:57|0.06114
09:53:58|0.06114
09:53:59|0.06094
09:54:00|0.06093
09:54:01|0.06094
09:54:03|0.06093
09:54:03|0.06087
09:54:04|0.06094
09:54:05|0.0608
09:54:06|0.0608
09:54:08|0.06092
09:54:08|0.0608
09:54:09|0.0608
09:54:10|0.0607
09:54:11|0.06068
09:54:13|0.06068
09:54:14|0.06087
09:54:15|0.0607
09:54:16|0.06069
09:54:17|0.06068
09:54:18|0.06074
09:54:19|0.06068
09:54:20|0.06088
09:54:21|0.06088
09:54:22|0.06086
09:54:23|0.06088
09:54:25|0.06087
09:54:27|0.06091
09:54:28|0.06086
09:54:29|0.06082
09:54:30|0.06083
09:54:31|0.0608
09:54:32|0.06081
09:54:33|0.06082
09:54:34|0.06083
09:54:35|0.06092
09:54:36|0.06091
09:54:37|0.06088
09:54:38|0.06088
09:54:39|0.0609
09:54:40|0.0609
09:54:41|0.06089
09:54:42|0.06089
09:54:43|0.06089
09:54:44|0.0609
09:54:45|0.06091
09:54:47|0.061
09:54:47|0.06095
09:54:48|0.06094
09:54:49|0.06094
09:54:50|0.0609
09:54:52|0.06087
09:54:52|0.06093
09:54:53|0.0609
09:54:55|0.06092
09:54:55|0.06087
09:54:57|0.06084
09:54:58|0.06083
09:54:58|0.06085
09:54:59|0.06068
09:55:00|0.0608
09:55:01|0.06083
09:55:03|0.06084
09:55:03|0.06084
09:55:04|0.06078
09:55:05|0.06074
09:55:06|0.06075
09:55:07|0.06076
09:55:09|0.06069
09:55:09|0.06068
09:55:10|0.06068
09:55:12|0.06068
09:55:12|0.06068
09:55:14|0.06065
09:55:15|0.06059
09:55:16|0.0606
09:55:17|0.0605
09:55:18|0.06051
09:55:19|0.06046
09:55:20|0.06032
09:55:21|0.06025
09:55:22|0.06024
09:55:23|0.06048
09:55:24|0.06041
09:55:25|0.06038
09:55:26|0.06037
09:55:27|0.06033
09:55:28|0.06036
09:55:29|0.06031
09:55:31|0.06031
09:55:31|0.06036
09:55:32|0.06042
09:55:33|0.06051
09:55:35|0.06052
09:55:35|0.06059
09:55:36|0.06057
09:55:38|0.06034
09:55:39|0.06038
09:55:40|0.06036
09:55:41|0.06035
09:55:42|0.06042
09:55:43|0.06043
09:55:44|0.06034
09:55:45|0.06029
09:55:46|0.06034
09:55:47|0.06029
09:55:48|0.06029
09:55:49|0.06029
09:55:50|0.0602
09:55:51|0.06032
09:55:52|0.06025
09:55:53|0.06024
09:55:54|0.0602
09:55:55|0.06023
09:55:56|0.0602
09:55:57|0.0602
09:55:58|0.06024
09:55:59|0.06027
09:56:00|0.0602
09:56:01|0.0604
09:56:02|0.06027
09:56:04|0.06024
09:56:04|0.0603
09:56:06|0.0602
09:56:06|0.06021
09:56:07|0.06025
09:56:08|0.06007
09:56:10|0.06011
09:56:10|0.06015
09:56:11|0.06015
09:56:12|0.06013
09:56:13|0.06019
09:56:16|0.06012
09:56:16|0.06014
09:56:18|0.06024
09:56:18|0.06037
09:56:19|0.06028
09:56:21|0.06027
09:56:22|0.06028
09:56:24|0.06028
09:56:24|0.06029
09:56:26|0.06029
09:56:27|0.06031
09:56:28|0.06038
09:56:29|0.06037
09:56:29|0.06039
09:56:30|0.0604
09:56:32|0.0604
09:56:33|0.06036
09:56:34|0.06038
09:56:35|0.06035
09:56:36|0.06038
09:56:36|0.06045
09:56:38|0.06043
09:56:38|0.06041
09:56:40|0.06044
09:56:41|0.06032
09:56:42|0.06037
09:56:43|0.06029
09:56:44|0.06031
09:56:45|0.0602
09:56:46|0.06012
09:56:46|0.06
09:56:47|0.06004
09:56:49|0.06005
09:56:50|0.06
09:56:51|0.06
09:56:52|0.06007
09:56:53|0.06009
09:56:54|0.06009
09:56:55|0.06008
09:56:56|0.06005
09:56:57|0.06004
09:56:58|0.06006
09:56:59|0.06007
09:57:00|0.06008
09:57:01|0.06015
09:57:02|0.06009
09:57:03|0.06014
09:57:04|0.06009
09:57:05|0.06007
09:57:06|0.06009
09:57:07|0.06007
09:57:08|0.06006
09:57:09|0.06006
09:57:10|0.06006
09:57:11|0.06028
09:57:12|0.0602
09:57:13|0.06025
09:57:14|0.06017
09:57:15|0.06015
09:57:17|0.06017
09:57:18|0.06035
09:57:19|0.06038
09:57:20|0.06041
09:57:21|0.06036
09:57:23|0.06021
09:57:25|0.06017
09:57:26|0.06016
09:57:27|0.06023
09:57:27|0.06023
09:57:28|0.06023
09:57:29|0.06025
09:57:31|0.06032
09:57:31|0.06023
09:57:33|0.06029
09:57:33|0.06023
09:57:35|0.06033
09:57:35|0.06038
09:57:37|0.06039
09:57:37|0.0604
09:57:38|0.0604
09:57:40|0.06044
09:57:40|0.06037
09:57:41|0.06039
09:57:43|0.06034
09:57:43|0.0604
09:57:44|0.06036
09:57:45|0.06035
09:57:46|0.06037
09:57:47|0.06028
09:57:49|0.06029
09:57:49|0.06033
09:57:51|0.06033
09:57:51|0.06033
09:57:52|0.06029
09:57:54|0.06029
09:57:54|0.06024
09:57:55|0.06026
09:57:56|0.06029
09:57:58|0.06027
09:57:59|0.06027
09:58:00|0.06017
09:58:00|0.06021
09:58:02|0.06021
09:58:02|0.06019
09:58:04|0.06012
09:58:05|0.06009
09:58:05|0.06009
09:58:07|0.06015
09:58:08|0.06008
09:58:09|0.0601
09:58:09|0.06006
09:58:11|0.06
09:58:12|0.05993
09:58:13|0.05986
09:58:14|0.05986
09:58:15|0.05982
09:58:16|0.05986
09:58:18|0.05985
09:58:19|0.05986
09:58:20|0.05979
09:58:21|0.05984
09:58:21|0.05977
09:58:22|0.05973
09:58:24|0.05971
09:58:25|0.05972
09:58:26|0.05977
09:58:27|0.05982
09:58:28|0.05984
09:58:29|0.05974
09:58:30|0.05968
09:58:31|0.0597
09:58:32|0.05967
09:58:33|0.05971
09:58:34|0.05944
09:58:36|0.05947
09:58:36|0.05949
09:58:37|0.0594
09:58:39|0.05956
09:58:40|0.05963
09:58:41|0.05956
09:58:42|0.05952
09:58:43|0.05966
09:58:44|0.05983
09:58:45|0.05982
09:58:46|0.05984
09:58:47|0.05972
09:58:48|0.05969
09:58:49|0.05967
09:58:50|0.05965
09:58:51|0.05976
09:58:52|0.05989
09:58:53|0.0598
09:58:54|0.05975
09:58:55|0.05975
09:58:56|0.05963
09:58:57|0.05966
09:58:58|0.05962
09:59:00|0.05968
09:59:00|0.05969
09:59:02|0.05973
09:59:03|0.0597
09:59:04|0.05969
09:59:05|0.05961
09:59:06|0.0596
09:59:08|0.05967
09:59:08|0.05958
09:59:10|0.05957
09:59:10|0.0596
09:59:11|0.0596
09:59:12|0.05961
09:59:13|0.05961
09:59:15|0.0596
09:59:15|0.0597
09:59:16|0.05969
09:59:18|0.05969
09:59:19|0.05967
09:59:21|0.05963
09:59:21|0.05971
09:59:22|0.05968
09:59:23|0.05967
09:59:25|0.05972
09:59:26|0.05981
09:59:27|0.05979
09:59:28|0.05983
09:59:29|0.05986
09:59:30|0.05992
09:59:31|0.0598
09:59:32|0.05979
09:59:33|0.05979
09:59:34|0.05973
09:59:35|0.05973
09:59:36|0.05981
09:59:37|0.05976
09:59:38|0.05984
09:59:39|0.05975
09:59:40|0.05977
09:59:41|0.05976
09:59:42|0.05985
09:59:43|0.05985
09:59:44|0.05993
09:59:45|0.05989
09:59:46|0.05987
09:59:47|0.05983
09:59:48|0.0598
09:59:49|0.05975
09:59:50|0.05975
09:59:51|0.05971
09:59:52|0.05971
09:59:53|0.05969
09:59:54|0.05976
09:59:55|0.05968
09:59:56|0.05976
09:59:57|0.05969
09:59:58|0.05975
09:59:59|0.05981
10:00:00|0.05976
10:00:01|0.05976
10:00:02|0.05968
10:00:03|0.0596
10:00:06|0.05934
10:00:06|0.05933
10:00:08|0.05933
10:00:09|0.05943
10:00:10|0.05959
10:00:11|0.05951
10:00:12|0.05947
10:00:13|0.05945
10:00:14|0.05958
10:00:15|0.05956
10:00:16|0.05952
10:00:17|0.05952
10:00:18|0.05958
10:00:20|0.05954
10:00:21|0.0596
10:00:21|0.05959
10:00:23|0.05958
10:00:23|0.05952
10:00:24|0.05946
10:00:26|0.05944
10:00:27|0.05938
10:00:27|0.05939
10:00:29|0.05924
10:00:30|0.05935
10:00:31|0.05916
10:00:31|0.0589
10:00:33|0.05896
10:00:34|0.05892
10:00:35|0.05881
10:00:36|0.05882
10:00:37|0.05875
10:00:38|0.05894
10:00:39|0.05887
10:00:40|0.05881
10:00:41|0.05901
10:00:42|0.05897
10:00:43|0.0589
10:00:44|0.05892
10:00:45|0.05899
10:00:46|0.0589
10:00:47|0.05886
10:00:48|0.05882
10:00:49|0.05877
10:00:51|0.05874
10:00:51|0.05864
10:00:52|0.05858
10:00:54|0.05884
10:00:54|0.05868
10:00:55|0.05873
10:00:56|0.05873
10:00:57|0.05876
10:00:59|0.0588
10:00:59|0.05879
10:01:00|0.05879
10:01:01|0.05869
10:01:03|0.05869
10:01:03|0.05856
10:01:04|0.05851
10:01:05|0.05854
10:01:07|0.05856
10:01:08|0.05856
10:01:10|0.05846
10:01:10|0.05846
10:01:12|0.05857
10:01:13|0.05858
10:01:14|0.05859
10:01:15|0.05856
10:01:16|0.05851
10:01:17|0.05846
10:01:18|0.05847
10:01:19|0.05855
10:01:21|0.05856
10:01:21|0.05857
10:01:23|0.05863
10:01:24|0.05855
10:01:25|0.05871
10:01:26|0.05871
10:01:27|0.05858
10:01:28|0.05858
10:01:29|0.05867
10:01:30|0.05865
10:01:31|0.05865
10:01:32|0.05865
10:01:33|0.05865
10:01:34|0.05866
10:01:35|0.05866
10:01:36|0.05865
10:01:37|0.05858
10:01:38|0.05858
10:01:39|0.05858
10:01:40|0.05854
10:01:41|0.05851
10:01:42|0.05851
10:01:43|0.0585
10:01:44|0.0585
10:01:45|0.0585
10:01:46|0.0585
10:01:47|0.0585
10:01:48|0.05852
10:01:49|0.05856
10:01:50|0.05851
10:01:51|0.05874
10:01:52|0.05863
10:01:53|0.0586
10:01:54|0.05865
10:01:55|0.05877
10:01:56|0.05876
10:01:57|0.05875
10:01:58|0.05872
10:02:00|0.05878
10:02:00|0.05867
10:02:02|0.05872
10:02:02|0.05879
10:02:03|0.05879
10:02:05|0.05871
10:02:06|0.0587
10:02:06|0.05872
10:02:07|0.05887
10:02:08|0.05886
10:02:09|0.05882
10:02:10|0.05886
10:02:12|0.05875
10:02:13|0.05877
10:02:14|0.05883
10:02:15|0.05859
10:02:16|0.05859
10:02:17|0.05832
10:02:18|0.05832
10:02:19|0.0583
10:02:20|0.0583
10:02:21|0.05837
10:02:23|0.05832
10:02:24|0.0583
10:02:25|0.05836
10:02:26|0.05836
10:02:27|0.05831
10:02:28|0.05834
10:02:29|0.05834
10:02:30|0.05832
10:02:31|0.05842
10:02:32|0.05832
10:02:33|0.05833
10:02:34|0.05832
10:02:35|0.05822
10:02:36|0.05821
10:02:37|0.05814
10:02:38|0.05811
10:02:39|0.05804
10:02:40|0.05806
10:02:41|0.05824
10:02:42|0.05823
10:02:43|0.05818
10:02:45|0.05813
10:02:45|0.05817
10:02:46|0.05804
10:02:47|0.05719
10:02:48|0.0572
10:02:50|0.05722
10:02:50|0.05727
10:02:51|0.05746
10:02:52|0.05734
10:02:53|0.05745
10:02:54|0.05744
10:02:55|0.05742
10:02:57|0.05747
10:02:57|0.05726
10:02:58|0.05723
10:02:59|0.05694
10:03:00|0.05696
10:03:02|0.05715
10:03:02|0.05717
10:03:03|0.05717
10:03:05|0.05723
10:03:06|0.05712
10:03:07|0.05712
10:03:08|0.0571
10:03:09|0.0571
10:03:10|0.05737
10:03:11|0.05728
10:03:12|0.05738
10:03:13|0.05736
10:03:14|0.05736
10:03:15|0.0572
10:03:17|0.05721
10:03:18|0.05718
10:03:18|0.05713
10:03:19|0.05713
10:03:20|0.05717
10:03:23|0.05725
10:03:24|0.05737
10:03:25|0.05736
10:03:26|0.05731
10:03:27|0.05728
10:03:28|0.05736
10:03:29|0.05737
10:03:30|0.05736
10:03:31|0.05735
10:03:32|0.05742
10:03:33|0.05734
10:03:34|0.05731
10:03:35|0.05733
10:03:36|0.05743
10:03:37|0.05735
10:03:39|0.05735
10:03:39|0.05722
10:03:41|0.0571
10:03:41|0.05709
10:03:42|0.05694
10:03:43|0.05687
10:03:44|0.05703
10:03:46|0.05705
10:03:46|0.05715
10:03:48|0.0571
10:03:49|0.05722
10:03:49|0.05712
10:03:51|0.05691
10:03:51|0.05696
10:03:53|0.05693
10:03:53|0.05699
10:03:55|0.05688
10:03:56|0.05688
10:03:57|0.0568
10:03:58|0.05681
10:03:59|0.0569
10:03:59|0.05705
10:04:00|0.05712
10:04:02|0.05695
10:04:03|0.05694
10:04:04|0.05693
10:04:05|0.05704
10:04:06|0.05717
10:04:07|0.05714
10:04:08|0.05727
10:04:09|0.0572
10:04:10|0.05731
10:04:11|0.0572
10:04:12|0.05737
10:04:13|0.05732
10:04:14|0.05728
10:04:15|0.05726
10:04:16|0.0572
10:04:17|0.05712
10:04:18|0.05711
10:04:19|0.0571
10:04:20|0.05714
10:04:21|0.05713
10:04:22|0.05708
10:04:24|0.05695
10:04:25|0.05679
10:04:26|0.057
10:04:27|0.05687
10:04:28|0.05667
10:04:29|0.05654
10:04:30|0.05668
10:04:31|0.05694
10:04:33|0.05673
10:04:34|0.05668
10:04:35|0.0568
10:04:36|0.05677
10:04:37|0.05671
10:04:39|0.05674
10:04:40|0.05683
10:04:41|0.05681
10:04:42|0.05688
10:04:43|0.05699
10:04:44|0.05718
10:04:45|0.05712
10:04:46|0.0571
10:04:47|0.05699
10:04:48|0.05715
10:04:49|0.05711
10:04:49|0.05722
10:04:51|0.05723
10:04:52|0.05715
10:04:53|0.05715
10:04:55|0.057
10:04:55|0.057
10:04:57|0.057
10:04:57|0.05698
10:04:58|0.05695
10:05:00|0.05705
10:05:00|0.05708
10:05:01|0.05709
10:05:03|0.05708
10:05:04|0.05703
10:05:04|0.05704
10:05:05|0.057
10:05:06|0.05693
10:05:08|0.05723
10:05:08|0.05715
10:05:09|0.05713
10:05:10|0.05718
10:05:11|0.05745
10:05:13|0.05744
10:05:14|0.05762
10:05:14|0.05766
10:05:16|0.05752
10:05:17|0.05752
10:05:18|0.05751
10:05:19|0.05757
10:05:20|0.05759
10:05:21|0.05761
10:05:22|0.05761
10:05:23|0.05755
10:05:25|0.0575
10:05:25|0.05755
10:05:26|0.05764
10:05:28|0.05765
10:05:30|0.05764
10:05:31|0.05764
10:05:32|0.05756
10:05:33|0.05756
10:05:34|0.0576
10:05:35|0.0576
10:05:36|0.05742
10:05:37|0.05732
10:05:38|0.05736
10:05:39|0.05741
10:05:40|0.05745
10:05:42|0.05752
10:05:43|0.05752
10:05:44|0.05751
10:05:45|0.05752
10:05:46|0.05756
10:05:47|0.0576
10:05:48|0.05761
10:05:49|0.05761
10:05:50|0.05761
10:05:51|0.05761
10:05:52|0.05769
10:05:53|0.05775
10:05:54|0.05782
10:05:56|0.05771
10:05:57|0.05778
10:05:57|0.05777
10:05:58|0.05776
10:05:59|0.05771
10:06:00|0.05783
10:06:01|0.05779
10:06:02|0.05778
10:06:03|0.05765
10:06:04|0.05767
10:06:05|0.05779
10:06:06|0.05776
10:06:07|0.05774
10:06:08|0.05763
10:06:09|0.05756
10:06:10|0.0576
10:06:11|0.0576
10:06:12|0.05762
10:06:14|0.05751
10:06:14|0.05753
10:06:16|0.05749
10:06:17|0.05745
10:06:18|0.05749
10:06:19|0.05755
10:06:20|0.05758
10:06:21|0.0576
10:06:22|0.05769
10:06:23|0.0576
10:06:25|0.05758
10:06:27|0.05768
10:06:28|0.05768
10:06:29|0.0576
10:06:30|0.05767
10:06:30|0.05771
10:06:32|0.05775
10:06:33|0.05785
10:06:34|0.05789
10:06:35|0.05778
10:06:36|0.05788
10:06:38|0.05791
10:06:38|0.05796
10:06:40|0.05794
10:06:40|0.05797
10:06:42|0.05799
10:06:43|0.05797
10:06:44|0.05793
10:06:44|0.05793
10:06:46|0.05792
10:06:47|0.05787
10:06:48|0.0579
10:06:48|0.058
10:06:49|0.058
10:06:51|0.058
10:06:51|0.058
10:06:53|0.05802
10:06:53|0.05803
10:06:55|0.05802
10:06:56|0.05801
10:06:57|0.05815
10:06:57|0.0581
10:06:59|0.05807
10:07:00|0.05819
10:07:00|0.05807
10:07:02|0.05807
10:07:03|0.05802
10:07:04|0.05792
10:07:05|0.058
10:07:05|0.0582
10:07:07|0.05821
10:07:08|0.05815
10:07:09|0.05828
10:07:10|0.05815
10:07:11|0.05815
10:07:12|0.0582
10:07:13|0.05817
10:07:14|0.05828
10:07:15|0.0583
10:07:16|0.05832
10:07:17|0.05816
10:07:18|0.05816
10:07:19|0.05816
10:07:20|0.05834
10:07:21|0.05834
10:07:22|0.05844
10:07:23|0.05848
10:07:24|0.05846
10:07:25|0.05838
10:07:27|0.05843
10:07:27|0.05848
10:07:28|0.05848
10:07:30|0.05849
10:07:31|0.05846
10:07:32|0.05852
10:07:33|0.0586
10:07:34|0.05861
10:07:36|0.05851
10:07:37|0.05857
10:07:37|0.05855
10:07:38|0.05858
10:07:39|0.05861
10:07:41|0.05857
10:07:41|0.05864
10:07:42|0.05864
10:07:44|0.05867
10:07:44|0.05878
10:07:46|0.05894
10:07:47|0.05886
10:07:47|0.05889
10:07:49|0.05893
10:07:50|0.05887
10:07:50|0.05885
10:07:52|0.05881
10:07:52|0.05888
10:07:54|0.05887
10:07:55|0.05887
10:07:56|0.05887
10:07:56|0.05887
10:07:58|0.05868
10:07:58|0.05861
10:08:00|0.0587
10:08:01|0.05869
10:08:01|0.05869
10:08:03|0.05869
10:08:04|0.0587
10:08:04|0.0587
10:08:06|0.0587
10:08:07|0.05866
10:08:08|0.05866
10:08:09|0.05859
10:08:10|0.0586
10:08:11|0.05871
10:08:11|0.05875
10:08:13|0.05884
10:08:14|0.05884
10:08:15|0.05874
10:08:16|0.0588
10:08:17|0.05879
10:08:18|0.05867
10:08:19|0.05889
10:08:21|0.05878
10:08:22|0.05871
10:08:22|0.0588
10:08:23|0.0588
10:08:25|0.05889
10:08:25|0.05878
10:08:27|0.05872
10:08:29|0.0589
10:08:30|0.05877
10:08:30|0.05881
10:08:32|0.05888
10:08:32|0.05884
10:08:34|0.05863
10:08:35|0.05866
10:08:36|0.05869
10:08:36|0.0587
10:08:38|0.0588
10:08:39|0.05876
10:08:40|0.05889
10:08:40|0.05889
10:08:41|0.0588
10:08:42|0.05885
10:08:44|0.05873
10:08:46|0.05868
10:08:46|0.05868
10:08:47|0.0588
10:08:48|0.05883
10:08:50|0.05889
10:08:50|0.05887
10:08:51|0.05878
10:08:53|0.05876
10:08:53|0.05901
10:08:55|0.05896
10:08:56|0.05904
10:08:57|0.05901
10:08:57|0.0591
10:08:58|0.0591
10:08:59|0.05909
10:09:01|0.05909
10:09:01|0.05916
10:09:02|0.05908
10:09:04|0.05905
10:09:05|0.05907
10:09:06|0.05903
10:09:07|0.05902
10:09:07|0.05909
10:09:09|0.05898
10:09:10|0.05893
10:09:11|0.05893
10:09:12|0.0589
10:09:13|0.05891
10:09:15|0.0589
10:09:15|0.05878
10:09:16|0.05884
10:09:17|0.0588
10:09:19|0.05894
10:09:19|0.05889
10:09:21|0.05893
10:09:21|0.0589
10:09:22|0.05892
10:09:23|0.05896
10:09:24|0.05893
10:09:26|0.05895
10:09:26|0.05881
10:09:28|0.05878
10:09:29|0.05875
10:09:29|0.05875
10:09:30|0.0587
10:09:32|0.05868
10:09:33|0.05868
10:09:34|0.05874
10:09:35|0.05874
10:09:36|0.0588
10:09:37|0.05888
10:09:38|0.05885
10:09:40|0.05882
10:09:41|0.05881
10:09:42|0.05885
10:09:42|0.0589
10:09:44|0.05891
10:09:45|0.05891
10:09:45|0.05893
10:09:46|0.05894
10:09:48|0.05894
10:09:49|0.05902
10:09:50|0.05906
10:09:51|0.05906
10:09:51|0.05906
10:09:52|0.05902
10:09:54|0.059
10:09:54|0.059
10:09:55|0.05909
10:09:56|0.05906
10:09:58|0.05906
10:09:59|0.05899
10:10:00|0.059
10:10:01|0.059
10:10:02|0.05899
10:10:03|0.05907
10:10:04|0.05897
10:10:05|0.05908
10:10:06|0.05904
10:10:07|0.05904
10:10:08|0.05906
10:10:09|0.05901
10:10:10|0.05895
10:10:11|0.05896
10:10:12|0.05886
10:10:13|0.05883
10:10:14|0.05883
10:10:15|0.05862
10:10:16|0.0586
10:10:17|0.05863
10:10:18|0.05853
10:10:19|0.05875
10:10:20|0.0587
10:10:21|0.05875
10:10:22|0.05875
10:10:23|0.05876
10:10:24|0.0588
10:10:25|0.0587
10:10:26|0.05859
10:10:27|0.05862
10:10:28|0.0582
10:10:29|0.0581
10:10:30|0.05826
10:10:31|0.0583
10:10:33|0.05836
10:10:33|0.05841
10:10:35|0.05839
10:10:37|0.05834
10:10:37|0.0584
10:10:39|0.0584
10:10:40|0.0585
10:10:41|0.05845
10:10:41|0.05844
10:10:42|0.05844
10:10:44|0.05847
10:10:44|0.05844
10:10:46|0.05846
10:10:47|0.05849
10:10:48|0.05856
10:10:49|0.05864
10:10:50|0.05878
10:10:51|0.05872
10:10:51|0.05874
10:10:53|0.05874
10:10:53|0.05869
10:10:55|0.05871
10:10:56|0.05856
10:10:57|0.05863
10:10:58|0.05879
10:10:58|0.05879
10:11:00|0.05865
10:11:01|0.05868
10:11:02|0.0587
10:11:03|0.0587
10:11:04|0.05869
10:11:05|0.05861
10:11:06|0.05861
10:11:07|0.05856
10:11:09|0.05861
10:11:10|0.05858
10:11:10|0.0586
10:11:11|0.05861
10:11:12|0.05861
10:11:13|0.05864
10:11:14|0.05861
10:11:15|0.05866
10:11:16|0.05864
10:11:17|0.05874
10:11:18|0.05874
10:11:20|0.05877
10:11:20|0.05879
10:11:22|0.05879
10:11:23|0.05881
10:11:23|0.0588
10:11:24|0.05885
10:11:26|0.0588
10:11:26|0.0589
10:11:28|0.05899
10:11:29|0.05896
10:11:30|0.05897
10:11:31|0.05897
10:11:32|0.05896
10:11:33|0.05896
10:11:35|0.05897
10:11:35|0.05899
10:11:37|0.05908
10:11:37|0.05916
10:11:38|0.05916
10:11:40|0.05896
10:11:40|0.05903
10:11:42|0.05896
10:11:42|0.05907
10:11:44|0.05891
10:11:44|0.05892
10:11:46|0.05896
10:11:47|0.0589
10:11:48|0.0589
10:11:49|0.0589
10:11:50|0.05892
10:11:51|0.0589
10:11:52|0.05885
10:11:53|0.05885
10:11:54|0.05883
10:11:55|0.05883
10:11:57|0.05883
10:11:57|0.05883
10:11:58|0.05883
10:11:59|0.05885
10:12:00|0.0588
10:12:02|0.05887
10:12:02|0.05882
10:12:03|0.05882
10:12:04|0.05874
10:12:05|0.05874
10:12:06|0.0587
10:12:07|0.05875
10:12:08|0.05876
10:12:09|0.0587
10:12:10|0.0587
10:12:11|0.05868
10:12:12|0.05861
10:12:13|0.0585
10:12:14|0.05849
10:12:15|0.05858
10:12:16|0.0585
10:12:17|0.0585
10:12:19|0.05854
10:12:20|0.05859
10:12:20|0.05864
10:12:22|0.0587
10:12:22|0.05863
10:12:24|0.0585
10:12:24|0.0585
10:12:25|0.05859
10:12:26|0.0585
10:12:28|0.05851
10:12:28|0.05851
10:12:30|0.05851
10:12:30|0.05851
10:12:32|0.0586
10:12:33|0.05864
10:12:34|0.05857
10:12:35|0.05861
10:12:36|0.05857
10:12:37|0.05849
10:12:38|0.05862
10:12:38|0.05862
10:12:40|0.05856
10:12:41|0.05856
10:12:42|0.05858
10:12:43|0.05868
10:12:44|0.05861
10:12:45|0.05862
10:12:46|0.05873
10:12:47|0.0588
10:12:48|0.05873
10:12:49|0.05876
10:12:51|0.05876
10:12:51|0.05876
10:12:52|0.05878
10:12:53|0.05878
10:12:55|0.05874
10:12:55|0.05873
10:12:56|0.05874
10:12:57|0.05875
10:12:58|0.05875
10:12:59|0.05875
10:13:01|0.05875
10:13:01|0.05872
10:13:02|0.05875
10:13:03|0.05856
10:13:05|0.05852
10:13:06|0.05865
10:13:07|0.05865
10:13:08|0.05853
10:13:09|0.05843
10:13:10|0.05832
10:13:11|0.05827
10:13:12|0.05838
10:13:13|0.05837
10:13:14|0.05846
10:13:15|0.05841
10:13:16|0.05837
10:13:17|0.05844
10:13:18|0.05838
10:13:19|0.05845
10:13:20|0.05845
10:13:21|0.05845
10:13:22|0.05849
10:13:23|0.05846
10:13:24|0.05845
10:13:25|0.05842
10:13:26|0.05842
10:13:27|0.05844
10:13:28|0.05855
10:13:29|0.05848
10:13:30|0.05848
10:13:31|0.05853
10:13:33|0.05854
10:13:33|0.05854
10:13:35|0.0584
10:13:36|0.05847
10:13:36|0.05839
10:13:38|0.05839
10:13:40|0.05837
10:13:41|0.05837
10:13:42|0.0583
10:13:43|0.05835
10:13:44|0.05825
10:13:45|0.05826
10:13:45|0.05823
10:13:47|0.05807
10:13:49|0.0581
10:13:49|0.05809
10:13:51|0.05807
10:13:51|0.05805
10:13:52|0.0581
10:13:54|0.05814
10:13:55|0.05814
10:13:56|0.05813
10:13:57|0.05811
10:13:58|0.05811
10:13:59|0.0581
10:14:00|0.0581
10:14:01|0.05816
10:14:02|0.05821
10:14:03|0.05816
10:14:04|0.05809
10:14:05|0.05802
10:14:06|0.0579
10:14:07|0.05798
10:14:08|0.05792
10:14:09|0.05771
10:14:10|0.05761
10:14:11|0.05761
10:14:12|0.05768
10:14:13|0.05768
10:14:14|0.05778
10:14:16|0.05794
10:14:16|0.05781
10:14:17|0.05782
10:14:18|0.05784
10:14:19|0.05768
10:14:21|0.05777
10:14:22|0.05776
10:14:23|0.05772
10:14:23|0.05761
10:14:25|0.05765
10:14:25|0.05768
10:14:26|0.05775
10:14:27|0.0576
10:14:29|0.05772
10:14:30|0.05776
10:14:30|0.0577
10:14:32|0.05766
10:14:33|0.05762
10:14:34|0.05762
10:14:35|0.05762
10:14:37|0.05762
10:14:38|0.05764
10:14:39|0.05769
10:14:40|0.05768
10:14:41|0.05774
10:14:42|0.05771
10:14:44|0.05768
10:14:44|0.0577
10:14:45|0.05762
10:14:46|0.05769
10:14:47|0.0577
10:14:49|0.05766
10:14:49|0.05766
10:14:51|0.05757
10:14:52|0.05765
10:14:53|0.05757
10:14:54|0.05753
10:14:55|0.05753
10:14:56|0.05751
10:14:57|0.0575
10:14:58|0.05766
10:15:00|0.05764
10:15:00|0.05764
10:15:01|0.05772
10:15:02|0.05764
10:15:03|0.05762
10:15:04|0.05754
10:15:06|0.0575
10:15:06|0.05718
10:15:08|0.05721
10:15:09|0.05709
10:15:10|0.05705
10:15:10|0.05696
10:15:11|0.0569
10:15:12|0.0568
10:15:14|0.0569
10:15:14|0.05698
10:15:15|0.05704
10:15:16|0.05692
10:15:18|0.05702
10:15:18|0.05709
10:15:20|0.05702
10:15:21|0.05702
10:15:22|0.05711
10:15:23|0.0571
10:15:24|0.05707
10:15:24|0.05712
10:15:26|0.0571
10:15:27|0.05712
10:15:28|0.05712
10:15:29|0.05712
10:15:30|0.05719
10:15:31|0.05719
10:15:32|0.0572
10:15:33|0.05718
10:15:35|0.05726
10:15:35|0.05719
10:15:36|0.05725
10:15:38|0.05729
10:15:39|0.0572
10:15:40|0.05728
10:15:40|0.05728
10:15:41|0.05723
10:15:43|0.0572
10:15:43|0.05719
10:15:45|0.05726
10:15:47|0.0572
10:15:47|0.0572
10:15:49|0.05721
10:15:49|0.05723
10:15:51|0.05722
10:15:52|0.05722
10:15:52|0.05717
10:15:54|0.0572
10:15:55|0.05724
10:15:56|0.05724
10:15:57|0.05726
10:15:58|0.05716
10:15:59|0.0572
10:16:00|0.05714
10:16:01|0.05723
10:16:02|0.0572
10:16:03|0.05725
10:16:03|0.05722
10:16:05|0.05724
10:16:06|0.05715
10:16:07|0.05711
10:16:07|0.05704
10:16:08|0.05707
10:16:10|0.05707
10:16:10|0.05712
10:16:11|0.0571
10:16:13|0.05716
10:16:14|0.05711
10:16:15|0.05703
10:16:15|0.05702
10:16:17|0.05702
10:16:18|0.05685
10:16:19|0.05686
10:16:20|0.05664
10:16:21|0.05662
10:16:21|0.05675
10:16:22|0.05675
10:16:24|0.0569
10:16:25|0.05676
10:16:26|0.05675
10:16:26|0.05681
10:16:27|0.05681
10:16:28|0.0569
10:16:30|0.05703
10:16:31|0.05707
10:16:32|0.05713
10:16:33|0.0565
10:16:35|0.05656
10:16:35|0.0568
10:16:37|0.05696
10:16:38|0.05695
10:16:40|0.05689
10:16:40|0.05686
10:16:41|0.05671
10:16:43|0.05673
10:16:44|0.05676
10:16:45|0.0567
10:16:46|0.0568
10:16:47|0.0568
10:16:48|0.05691
10:16:49|0.0569
10:16:50|0.05702
10:16:51|0.05691
10:16:52|0.05709
10:16:53|0.05718
10:16:54|0.05713
10:16:55|0.05713
10:16:56|0.0572
10:16:57|0.05708
10:16:58|0.05763
10:16:59|0.05764
10:17:00|0.05781
10:17:01|0.05773
10:17:02|0.0579
10:17:03|0.0577
10:17:05|0.05751
10:17:05|0.05754
10:17:07|0.05777
10:17:07|0.05775
10:17:09|0.05761
10:17:09|0.05776
10:17:10|0.05785
10:17:11|0.05776
10:17:12|0.05786
10:17:13|0.05776
10:17:14|0.05783
10:17:16|0.05786
10:17:16|0.05777
10:17:17|0.0578
10:17:18|0.05777
10:17:19|0.0578
10:17:20|0.05769
10:17:22|0.05767
10:17:22|0.0577
10:17:23|0.0577
10:17:24|0.05757
10:17:25|0.05762
10:17:26|0.05758
10:17:27|0.05752
10:17:28|0.05752
10:17:29|0.05761
10:17:30|0.05764
10:17:31|0.05735
10:17:32|0.05706
10:17:33|0.05718
10:17:34|0.05727
10:17:36|0.05735
10:17:37|0.05731
10:17:38|0.05744
10:17:39|0.0574
10:17:40|0.05747
10:17:42|0.05745
10:17:43|0.05745
10:17:43|0.05736
10:17:45|0.05735
10:17:46|0.05733
10:17:47|0.05737
10:17:48|0.0573
10:17:49|0.0573
10:17:50|0.0573
10:17:51|0.05722
10:17:52|0.05722
10:17:53|0.05726
10:17:54|0.0573
10:17:55|0.05724
10:17:56|0.05729
10:17:57|0.05724
10:17:58|0.05721
10:17:59|0.05725
10:18:00|0.05725
10:18:01|0.0573
10:18:03|0.05725
10:18:04|0.05724
10:18:05|0.05725
10:18:05|0.05725
10:18:06|0.05727
10:18:08|0.05723
10:18:09|0.05722
10:18:10|0.05719
10:18:10|0.05725
10:18:12|0.05726
10:18:12|0.05714
10:18:14|0.05722
10:18:15|0.05724
10:18:16|0.05716
10:18:16|0.05723
10:18:18|0.05729
10:18:19|0.05733
10:18:20|0.05719
10:18:21|0.05735
10:18:22|0.0572
10:18:23|0.0572
10:18:24|0.05734
10:18:26|0.05734
10:18:26|0.05728
10:18:27|0.05739
10:18:29|0.05752
10:18:29|0.0576
10:18:30|0.05755
10:18:31|0.05756
10:18:32|0.05764
10:18:33|0.05773
10:18:34|0.05779
10:18:36|0.05805
10:18:37|0.058
10:18:38|0.05789
10:18:39|0.05803
10:18:40|0.058
10:18:41|0.058
10:18:43|0.05794
10:18:44|0.058
10:18:45|0.05803
10:18:46|0.05811
10:18:46|0.05809
10:18:48|0.05805
10:18:49|0.05801
10:18:49|0.058
10:18:51|0.05801
10:18:52|0.05803
10:18:53|0.05805
10:18:54|0.05802
10:18:55|0.05808
10:18:56|0.05809
10:18:57|0.05811
10:18:58|0.05816
10:18:59|0.05812
10:19:00|0.05816
10:19:01|0.05816
10:19:02|0.05827
10:19:03|0.05822
10:19:04|0.05828
10:19:05|0.05826
10:19:06|0.05827
10:19:07|0.05826
10:19:08|0.05823
10:19:10|0.05822
10:19:10|0.05824
10:19:11|0.05826
10:19:13|0.0583
10:19:13|0.0583
10:19:14|0.05823
10:19:16|0.0583
10:19:17|0.05832
10:19:18|0.05826
10:19:19|0.05837
10:19:21|0.05837
10:19:22|0.05834
10:19:22|0.05837
10:19:23|0.05833
10:19:24|0.05837
10:19:25|0.05842
10:19:27|0.05835
10:19:28|0.05838
10:19:28|0.0585
10:19:29|0.05853
10:19:31|0.0585
10:19:32|0.05857
10:19:32|0.05884
10:19:33|0.05877
10:19:34|0.05869
10:19:35|0.05878
10:19:36|0.05874
10:19:38|0.05863
10:19:40|0.05877
10:19:41|0.05877
10:19:42|0.0588
10:19:43|0.05887
10:19:44|0.05882
10:19:44|0.05885
10:19:46|0.05888
10:19:47|0.05886
10:19:47|0.05881
10:19:49|0.05886
10:19:50|0.05877
10:19:51|0.05873
10:19:52|0.0588
10:19:53|0.05881
10:19:54|0.05881
10:19:55|0.05885
10:19:56|0.05884
10:19:57|0.05887
10:19:58|0.05878
10:20:00|0.05879
10:20:00|0.05881
10:20:01|0.05884
10:20:02|0.05888
10:20:03|0.05868
10:20:04|0.05867
10:20:06|0.05864
10:20:07|0.05854
10:20:08|0.05856
10:20:09|0.05863
10:20:09|0.05855
10:20:10|0.05856
10:20:11|0.05858
10:20:12|0.05859
10:20:13|0.05861
10:20:14|0.05861
10:20:16|0.05861
10:20:16|0.05861
10:20:17|0.05858
10:20:19|0.05854
10:20:19|0.05857
10:20:20|0.0585
10:20:21|0.05854
10:20:22|0.05858
10:20:23|0.05861
10:20:24|0.05863
10:20:25|0.05844
10:20:27|0.05856
10:20:27|0.05857
10:20:28|0.0586
10:20:29|0.05848
10:20:30|0.05865
10:20:31|0.05866
10:20:32|0.05862
10:20:33|0.05863
10:20:34|0.05868
10:20:35|0.05865
10:20:36|0.05865
10:20:38|0.0587
10:20:40|0.05866
10:20:41|0.05868
10:20:42|0.05862
10:20:43|0.05862
10:20:44|0.05862
10:20:45|0.05862
10:20:47|0.05868
10:20:47|0.0586
10:20:49|0.0586
10:20:50|0.0586
10:20:50|0.05857
10:20:51|0.05853
10:20:52|0.05848
10:20:54|0.05855
10:20:55|0.05858
10:20:56|0.05865
10:20:56|0.05866
10:20:57|0.05869
10:20:58|0.0585
10:21:00|0.05842
10:21:01|0.05851
10:21:01|0.05858
10:21:02|0.05856
10:21:03|0.05856
10:21:05|0.05856
10:21:06|0.05859
10:21:07|0.05858
10:21:08|0.05865
10:21:09|0.05857
10:21:10|0.05853
10:21:11|0.0585
10:21:12|0.05855
10:21:13|0.05851
10:21:14|0.0585
10:21:15|0.0585
10:21:16|0.05844
10:21:17|0.05844
10:21:18|0.05844
10:21:19|0.05852
10:21:20|0.05844
10:21:21|0.05847
10:21:22|0.05846
10:21:23|0.0584
10:21:24|0.05846
10:21:25|0.05846
10:21:26|0.05839
10:21:27|0.05849
10:21:28|0.05841
10:21:29|0.05845
10:21:30|0.05846
10:21:31|0.05852
10:21:32|0.05876
10:21:33|0.05882
10:21:34|0.05882
10:21:35|0.05884
10:21:36|0.05885
10:21:37|0.059
10:21:38|0.059
10:21:40|0.05877
10:21:41|0.05874
10:21:42|0.05888
10:21:43|0.05887
10:21:44|0.05878
10:21:45|0.05877
10:21:46|0.05896
10:21:47|0.05894
10:21:48|0.05884
10:21:49|0.05883
10:21:50|0.05885
10:21:51|0.05885
10:21:52|0.05885
10:21:54|0.05885
10:21:54|0.05885
10:21:56|0.05886
10:21:56|0.05884
10:21:57|0.05886
10:21:58|0.05892
10:22:00|0.0588
10:22:01|0.0588
10:22:02|0.05876
10:22:03|0.05877
10:22:04|0.05874
10:22:04|0.05874
10:22:06|0.05871
10:22:07|0.05863
10:22:07|0.05864
10:22:08|0.05862
10:22:10|0.05862
10:22:11|0.05864
10:22:12|0.05864
10:22:12|0.05869
10:22:13|0.05861
10:22:15|0.05866
10:22:15|0.05866
10:22:16|0.05879
10:22:17|0.05879
10:22:18|0.05875
10:22:20|0.0588
10:22:20|0.05882
10:22:22|0.05892
10:22:22|0.05892
10:22:23|0.05896
10:22:25|0.05898
10:22:25|0.05898
10:22:26|0.05899
10:22:27|0.05884
10:22:28|0.05886
10:22:29|0.05902
10:22:30|0.05902
10:22:32|0.05913
10:22:33|0.05904
10:22:33|0.05905
10:22:35|0.05898
10:22:35|0.05902
10:22:37|0.059
10:22:38|0.05905
10:22:39|0.05905
10:22:40|0.05903
10:22:41|0.05903
10:22:43|0.05907
10:22:44|0.05905
10:22:44|0.05905
10:22:45|0.05905
10:22:47|0.05895
10:22:48|0.05892
10:22:49|0.059
10:22:50|0.05894
10:22:51|0.05897
10:22:52|0.05898
10:22:53|0.05904
10:22:54|0.05911
10:22:55|0.05907
10:22:56|0.05907
10:22:57|0.05899
10:22:58|0.05904
10:22:59|0.05902
10:23:00|0.05909
10:23:01|0.05913
10:23:02|0.05913
10:23:03|0.05911
10:23:04|0.05915
10:23:05|0.05899
10:23:06|0.059
10:23:07|0.05898
10:23:08|0.05881
10:23:09|0.05887
10:23:10|0.05895
10:23:11|0.05895
10:23:12|0.05898
10:23:13|0.05896
10:23:14|0.05896
10:23:15|0.05899
10:23:16|0.05891
10:23:17|0.0589
10:23:18|0.05894
10:23:19|0.05894
10:23:20|0.05893
10:23:21|0.05893
10:23:22|0.05891
10:23:23|0.05894
10:23:24|0.05887
10:23:25|0.05901
10:23:27|0.05901
10:23:27|0.05889
10:23:28|0.059
10:23:29|0.05891
10:23:30|0.05895
10:23:31|0.05895
10:23:32|0.05895
10:23:33|0.05899
10:23:34|0.05895
10:23:35|0.05894
10:23:36|0.05899
10:23:37|0.05891
10:23:38|0.05894
10:23:40|0.05893
10:23:41|0.05895
10:23:42|0.05895
10:23:43|0.05892
10:23:44|0.05896
10:23:45|0.0589
10:23:46|0.05895
10:23:47|0.05891
10:23:48|0.05893
10:23:50|0.059
10:23:50|0.05902
10:23:52|0.05905
10:23:52|0.05911
10:23:54|0.05911
10:23:54|0.05911
10:23:55|0.05908
10:23:56|0.05907
10:23:57|0.05909
10:23:59|0.05911
10:24:00|0.05911
10:24:01|0.05911
10:24:01|0.05911
10:24:03|0.05911
10:24:03|0.05899
10:24:04|0.059
10:24:06|0.05896
10:24:07|0.05891
10:24:08|0.05888
10:24:09|0.05893
10:24:10|0.05893
10:24:11|0.059
10:24:12|0.05894
10:24:13|0.05902
10:24:14|0.05902
10:24:15|0.05893
10:24:16|0.05898
10:24:17|0.05901
10:24:18|0.05901
10:24:19|0.05905
10:24:21|0.05909
10:24:22|0.05903
10:24:23|0.05901
10:24:24|0.05909
10:24:24|0.05904
10:24:25|0.05904
10:24:27|0.05906
10:24:28|0.05906
10:24:28|0.059
10:24:30|0.05901
10:24:31|0.05893
10:24:31|0.05891
10:24:33|0.05837
10:24:34|0.05872
10:24:34|0.05868
10:24:36|0.05865
10:24:37|0.05867
10:24:38|0.05867
10:24:39|0.0587
10:24:39|0.05864
10:24:41|0.05873
10:24:42|0.05873
10:24:43|0.05873
10:24:44|0.05873
10:24:45|0.05873
10:24:46|0.05878
10:24:47|0.05874
10:24:48|0.05874
10:24:49|0.05876
10:24:50|0.05875
10:24:51|0.05877
10:24:52|0.05876
10:24:53|0.0587
10:24:54|0.05867
10:24:56|0.05884
10:24:57|0.05877
10:24:57|0.05888
10:24:59|0.05892
10:25:00|0.059
10:25:00|0.05907
10:25:02|0.05899
10:25:03|0.05903
10:25:03|0.05887
10:25:04|0.05896
10:25:05|0.05896
10:25:07|0.05879
10:25:08|0.05863
10:25:08|0.05861
10:25:09|0.05848
10:25:10|0.05844
10:25:11|0.05852
10:25:12|0.05852
10:25:13|0.0587
10:25:14|0.05869
10:25:15|0.05868
10:25:16|0.05868
10:25:18|0.05861
10:25:18|0.05869
10:25:19|0.05867
10:25:21|0.05864
10:25:21|0.0586
10:25:22|0.05857
10:25:23|0.05865
10:25:25|0.05861
10:25:25|0.0585
10:25:27|0.05855
10:25:28|0.05853
10:25:29|0.05839
10:25:30|0.0584
10:25:30|0.05845
10:25:32|0.05832
10:25:33|0.05841
10:25:34|0.05847
10:25:35|0.0584
10:25:36|0.05845
10:25:37|0.0585
10:25:38|0.05861
10:25:40|0.05861
10:25:40|0.05857
10:25:42|0.05852
10:25:44|0.05861
10:25:45|0.05861
10:25:47|0.0585
10:25:48|0.0585
10:25:49|0.0585
10:25:50|0.05866
10:25:51|0.05865
10:25:52|0.05861
10:25:54|0.05875
10:25:54|0.05882
10:25:56|0.05886
10:25:57|0.05897
10:25:57|0.05897
10:25:58|0.05896
10:26:00|0.059
10:26:00|0.05907
10:26:01|0.05901
10:26:02|0.05902
10:26:03|0.059
10:26:05|0.05901
10:26:05|0.059
10:26:07|0.05901
10:26:07|0.05909
10:26:09|0.05901
10:26:10|0.05902
10:26:11|0.05902
10:26:12|0.05904
10:26:13|0.05908
10:26:14|0.05913
10:26:15|0.05911
10:26:16|0.05919
10:26:17|0.05916
10:26:18|0.05918
10:26:19|0.05924
10:26:20|0.05923
10:26:21|0.05925
10:26:22|0.05936
10:26:23|0.05937
10:26:24|0.05935
10:26:25|0.05931
10:26:26|0.05932
10:26:27|0.05919
10:26:28|0.05919
10:26:29|0.05931
10:26:30|0.0592
10:26:31|0.05927
10:26:32|0.05932
10:26:33|0.0593
10:26:34|0.0592
10:26:35|0.0592
10:26:36|0.05902
10:26:37|0.05912
10:26:38|0.0591
10:26:39|0.0591
10:26:40|0.05915
10:26:41|0.05915
10:26:43|0.05924
10:26:44|0.05923
10:26:46|0.05928
10:26:47|0.05924
10:26:48|0.05925
10:26:49|0.05924
10:26:50|0.05921
10:26:51|0.05916
10:26:52|0.05916
10:26:53|0.05917
10:26:54|0.05917
10:26:56|0.05921
10:26:56|0.05926
10:26:58|0.05918
10:26:59|0.05918
10:27:00|0.05915
10:27:00|0.0591
10:27:02|0.05907
10:27:02|0.05907
10:27:03|0.05912
10:27:05|0.05908
10:27:05|0.05904
10:27:07|0.05899
10:27:08|0.05892
10:27:09|0.05881
10:27:10|0.05882
10:27:11|0.05894
10:27:11|0.0589
10:27:13|0.0589
10:27:14|0.05867
10:27:15|0.05867
10:27:15|0.05866
10:27:16|0.05867
10:27:18|0.05867
10:27:19|0.05867
10:27:20|0.05873
10:27:21|0.05873
10:27:22|0.05882
10:27:23|0.05878
10:27:24|0.05877
10:27:25|0.05877
10:27:26|0.05877
10:27:27|0.05884
10:27:28|0.05876
10:27:29|0.05876
10:27:30|0.05869
10:27:31|0.05869
10:27:32|0.0587
10:27:33|0.0587
10:27:34|0.05866
10:27:35|0.0587
10:27:36|0.05878
10:27:37|0.05876
10:27:38|0.05876
10:27:39|0.05882
10:27:40|0.05887
10:27:42|0.05881
10:27:43|0.05884
10:27:43|0.05884
10:27:45|0.05874
10:27:46|0.05875
10:27:48|0.05877
10:27:48|0.05878
10:27:50|0.05875
10:27:51|0.05879
10:27:52|0.05874
10:27:53|0.05874
10:27:54|0.05874
10:27:55|0.0587
10:27:56|0.0587
10:27:57|0.0587
10:27:58|0.05875
10:27:59|0.05885
10:28:00|0.05885
10:28:01|0.0588
10:28:02|0.0588
10:28:03|0.0588
10:28:04|0.05874
10:28:05|0.0587
10:28:06|0.05865
10:28:07|0.05865
10:28:08|0.05856
10:28:09|0.05843
10:28:11|0.05854
10:28:12|0.05857
10:28:13|0.0586
10:28:14|0.05854
10:28:15|0.05854
10:28:16|0.05847
10:28:17|0.05848
10:28:18|0.05847
10:28:19|0.05827
10:28:20|0.0583
10:28:20|0.05841
10:28:23|0.05832
10:28:24|0.05841
10:28:25|0.05847
10:28:25|0.05846
10:28:27|0.05846
10:28:27|0.05843
10:28:29|0.05834
10:28:29|0.05826
10:28:31|0.05828
10:28:32|0.05829
10:28:32|0.05825
10:28:34|0.05832
10:28:35|0.05828
10:28:36|0.05832
10:28:37|0.05827
10:28:38|0.05838
10:28:39|0.05844
10:28:40|0.05846
10:28:41|0.05848
10:28:42|0.05859
10:28:44|0.05841
10:28:45|0.0584
10:28:46|0.05847
10:28:47|0.05847
10:28:48|0.05842
10:28:49|0.05822
10:28:50|0.05836
10:28:51|0.05836
10:28:52|0.05839
10:28:53|0.0584
10:28:54|0.05842
10:28:56|0.05842
10:28:56|0.05842
10:28:57|0.05846
10:28:58|0.05857
10:28:59|0.05857
10:29:00|0.05848
10:29:01|0.05842
10:29:03|0.05849
10:29:03|0.05849
10:29:04|0.05849
10:29:06|0.05849
10:29:07|0.05849
10:29:08|0.05837
10:29:08|0.05834
10:29:10|0.05826
10:29:10|0.05831
10:29:12|0.05839
10:29:13|0.05837
10:29:14|0.0583
10:29:15|0.05833
10:29:16|0.05833
10:29:17|0.05834
10:29:18|0.0584
10:29:19|0.05843
10:29:20|0.05839
10:29:21|0.05839
10:29:22|0.05841
10:29:23|0.05841
10:29:24|0.0584
10:29:25|0.05843
10:29:26|0.05844
10:29:27|0.05843
10:29:28|0.05843
10:29:29|0.05843
10:29:30|0.05843
10:29:31|0.05843
10:29:32|0.05847
10:29:33|0.05849
10:29:34|0.05859
10:29:35|0.05859
10:29:36|0.05853
10:29:37|0.05853
10:29:38|0.05852
10:29:39|0.05852
10:29:40|0.05852
10:29:41|0.05852
10:29:42|0.0585
10:29:43|0.05856
10:29:44|0.05862
10:29:45|0.05859
10:29:46|0.05859
10:29:47|0.05859
10:29:48|0.05858
10:29:50|0.05863
10:29:51|0.05866
10:29:52|0.05866
10:29:53|0.05866
10:29:54|0.05871
10:29:55|0.05888
10:29:56|0.0588
10:29:57|0.05888
10:29:58|0.05883
10:29:59|0.05909
10:30:00|0.059
10:30:01|0.05886
10:30:02|0.05901
10:30:03|0.05904
10:30:04|0.05893
10:30:05|0.05897
10:30:06|0.05896
10:30:07|0.05904
10:30:08|0.05904
10:30:09|0.05899
10:30:10|0.05898
10:30:11|0.05896
10:30:12|0.0589
10:30:13|0.05895
10:30:14|0.05895
10:30:15|0.05888
10:30:16|0.05888
10:30:17|0.05896
10:30:18|0.05896
10:30:19|0.05896
10:30:20|0.05896
10:30:21|0.05898
10:30:22|0.05898
10:30:23|0.05895
10:30:24|0.05896
10:30:25|0.05898
10:30:26|0.05896
10:30:27|0.05896
10:30:28|0.05895
10:30:29|0.05896
10:30:31|0.05896
10:30:32|0.0589
10:30:33|0.05894
10:30:33|0.05889
10:30:35|0.05901
10:30:35|0.05901
10:30:37|0.05901
10:30:37|0.05901
10:30:38|0.05898
10:30:40|0.05902
10:30:40|0.05896
10:30:42|0.05905
10:30:42|0.05914
10:30:44|0.05917
10:30:46|0.05918
10:30:47|0.05923
10:30:48|0.05928
10:30:48|0.05941
10:30:50|0.05936
10:30:52|0.05941
10:30:52|0.05947
10:30:53|0.0594
10:30:55|0.05936
10:30:55|0.05949
10:30:56|0.05944
10:30:58|0.05931
10:30:58|0.05939
10:30:59|0.05937
10:31:00|0.05939
10:31:02|0.05934
10:31:02|0.05935
10:31:03|0.05937
10:31:05|0.05924
10:31:06|0.05926
10:31:06|0.05927
10:31:07|0.05934
10:31:08|0.05923
10:31:09|0.05912
10:31:10|0.05911
10:31:11|0.05911
10:31:12|0.05919
10:31:14|0.05922
10:31:14|0.05922
10:31:15|0.05928
10:31:17|0.05928
10:31:17|0.0592
10:31:18|0.0592
10:31:19|0.0592
10:31:21|0.05926
10:31:22|0.05915
10:31:22|0.05922
10:31:24|0.05917
10:31:25|0.05918
10:31:25|0.05921
10:31:27|0.0592
10:31:27|0.0592
10:31:28|0.05911
10:31:29|0.0592
10:31:31|0.0592
10:31:31|0.0592
10:31:32|0.0592
10:31:33|0.05914
10:31:34|0.05928
10:31:35|0.05923
10:31:37|0.05927
10:31:38|0.05912
10:31:39|0.05912
10:31:40|0.05913
10:31:41|0.05916
10:31:42|0.05921
10:31:43|0.05921
10:31:43|0.05921
10:31:45|0.05916
10:31:47|0.05919
10:31:48|0.05922
10:31:49|0.05929
10:31:50|0.05929
10:31:51|0.05926
10:31:52|0.05922
10:31:53|0.05929
10:31:54|0.0592
10:31:55|0.05922
10:31:56|0.05916
10:31:57|0.05914
10:31:58|0.05914
10:31:59|0.05918
10:32:00|0.05918
10:32:01|0.05913
10:32:02|0.05912
10:32:03|0.05916
10:32:05|0.05912
10:32:06|0.05912
10:32:07|0.05913
10:32:09|0.05911
10:32:10|0.05909
10:32:11|0.05918
10:32:11|0.05918
10:32:13|0.05917
10:32:13|0.05904
10:32:14|0.05906
10:32:15|0.05905
10:32:16|0.05905
10:32:17|0.05902
10:32:18|0.05902
10:32:19|0.05908
10:32:20|0.05913
10:32:21|0.0591
10:32:22|0.05915
10:32:23|0.05912
10:32:24|0.05915
10:32:25|0.05917
10:32:26|0.05922
10:32:28|0.05917
10:32:29|0.05923
10:32:30|0.0592
10:32:30|0.05923
10:32:32|0.05914
10:32:33|0.05922
10:32:34|0.05929
10:32:35|0.05929
10:32:36|0.05929
10:32:37|0.05928
10:32:38|0.0592
10:32:39|0.0592
10:32:40|0.0592
10:32:41|0.0592
10:32:42|0.05928
10:32:43|0.05929
10:32:44|0.05933
10:32:45|0.05933
10:32:46|0.05936
10:32:48|0.0594
10:32:48|0.05932
10:32:50|0.05941
10:32:51|0.05942
10:32:52|0.05942
10:32:53|0.05942
10:32:54|0.05936
10:32:55|0.05939
10:32:56|0.05938
10:32:58|0.05938
10:32:59|0.05944
10:33:00|0.05952
10:33:01|0.05952
10:33:02|0.05954
10:33:03|0.05954
10:33:05|0.05953
10:33:06|0.0595
10:33:07|0.05949
10:33:08|0.05933
10:33:08|0.05938
10:33:09|0.05937
10:33:11|0.05943
10:33:12|0.05943
10:33:13|0.05949
10:33:14|0.0595
10:33:15|0.0595
10:33:16|0.0595
10:33:17|0.05941
10:33:18|0.05941
10:33:19|0.05941
10:33:20|0.05947
10:33:21|0.05947
10:33:22|0.05954
10:33:23|0.05959
10:33:24|0.05963
10:33:25|0.05961
10:33:26|0.05958
10:33:27|0.05968
10:33:28|0.05986
10:33:29|0.05978
10:33:30|0.05997
10:33:31|0.05979
10:33:32|0.0598
10:33:33|0.0599
10:33:34|0.05983
10:33:35|0.05984
10:33:36|0.05982
10:33:37|0.05975
10:33:38|0.05976
10:33:40|0.05967
10:33:41|0.05967
10:33:41|0.05975
10:33:42|0.05967
10:33:44|0.05969
10:33:44|0.05974
10:33:45|0.05976
10:33:46|0.05974
10:33:49|0.05978
10:33:50|0.05982
10:33:50|0.0599
10:33:52|0.05988
10:33:53|0.05985
10:33:54|0.05986
10:33:55|0.05987
10:33:55|0.05996
10:33:57|0.05999
10:33:58|0.05992
10:33:59|0.05988
10:34:00|0.0599
10:34:01|0.05992
10:34:02|0.05997
10:34:03|0.05997
10:34:04|0.05997
10:34:05|0.05992
10:34:06|0.05997
10:34:07|0.05997
10:34:08|0.05984
10:34:09|0.05984
10:34:10|0.05988
10:34:11|0.05981
10:34:12|0.0599
10:34:13|0.05976
10:34:14|0.05985
10:34:16|0.05985
10:34:16|0.05984
10:34:18|0.05988
10:34:18|0.0599
10:34:19|0.05985
10:34:20|0.0598
10:34:21|0.05985
10:34:22|0.05985
10:34:23|0.05985
10:34:25|0.05985
10:34:25|0.05981
10:34:26|0.05985
10:34:28|0.05985
10:34:28|0.0599
10:34:29|0.05985
10:34:31|0.05987
10:34:31|0.05987
10:34:32|0.05986
10:34:33|0.05985
10:34:34|0.05988
10:34:35|0.05988
10:34:37|0.05988
10:34:37|0.05988
10:34:38|0.05984
10:34:40|0.05984
10:34:41|0.05984
10:34:41|0.05974
10:34:43|0.05984
10:34:43|0.0598
10:34:45|0.05987
10:34:46|0.05987
10:34:47|0.05988
10:34:48|0.05985
10:34:49|0.05985
10:34:51|0.05985
10:34:52|0.05988
10:34:53|0.05987
10:34:54|0.05986
10:34:55|0.05986
10:34:56|0.05989
10:34:58|0.05984
10:34:59|0.05978
10:34:59|0.05983
10:35:01|0.05984
10:35:01|0.05983
10:35:03|0.05982
10:35:04|0.05976
10:35:04|0.05984
10:35:05|0.05981
10:35:07|0.05983
10:35:07|0.05983
10:35:08|0.0598
10:35:09|0.0598
10:35:11|0.05981
10:35:12|0.05978
10:35:13|0.05971
10:35:13|0.05974
10:35:15|0.05974
10:35:16|0.05968
10:35:17|0.05968
10:35:19|0.05966
10:35:20|0.05965
10:35:21|0.05971
10:35:21|0.05969
10:35:22|0.05969
10:35:23|0.0597
10:35:24|0.05967
10:35:25|0.05958
10:35:27|0.05963
10:35:27|0.05965
10:35:29|0.05965
10:35:29|0.05965
10:35:31|0.05966
10:35:31|0.05968
10:35:32|0.05965
10:35:33|0.05965
10:35:34|0.05962
10:35:35|0.05963
10:35:37|0.05958
10:35:38|0.05948
10:35:38|0.05949
10:35:40|0.05924
10:35:41|0.05922
10:35:41|0.05928
10:35:42|0.05928
10:35:44|0.05938
10:35:45|0.05939
10:35:45|0.05939
10:35:47|0.05935
10:35:47|0.05939
10:35:49|0.0594
10:35:50|0.05937
10:35:51|0.05938
10:35:52|0.05938
10:35:53|0.05931
10:35:54|0.05938
10:35:55|0.05938
10:35:57|0.05948
10:35:58|0.05955
10:35:59|0.05955
10:36:00|0.05953
10:36:00|0.05952
10:36:01|0.05951
10:36:03|0.05948
10:36:03|0.05958
10:36:05|0.05965
10:36:06|0.05959
10:36:07|0.05959
10:36:08|0.05956
10:36:09|0.05969
10:36:10|0.0595
10:36:11|0.05957
10:36:12|0.05959
10:36:13|0.0596
10:36:15|0.05968
10:36:16|0.05968
10:36:16|0.05967
10:36:18|0.05964
10:36:19|0.05972
10:36:20|0.05969
10:36:21|0.05976
10:36:22|0.05976
10:36:22|0.05979
10:36:23|0.05987
10:36:24|0.0598
10:36:25|0.05982
10:36:26|0.05986
10:36:28|0.05986
10:36:29|0.05981
10:36:30|0.05984
10:36:31|0.05985
10:36:32|0.05987
10:36:33|0.05987
10:36:34|0.05988
10:36:35|0.0599
10:36:36|0.0599
10:36:37|0.0599
10:36:38|0.05992
10:36:39|0.05997
10:36:40|0.05997
10:36:41|0.05997
10:36:42|0.05997
10:36:43|0.05991
10:36:44|0.05989
10:36:45|0.05989
10:36:46|0.05985
10:36:47|0.05985
10:36:48|0.05985
10:36:49|0.05994
10:36:50|0.05993
10:36:52|0.05993
10:36:52|0.05995
10:36:54|0.05994
10:36:55|0.05994
10:36:56|0.05993
10:36:57|0.05992
10:36:58|0.05987
10:36:59|0.05989
10:37:00|0.05984
10:37:01|0.05985
10:37:02|0.05988
10:37:03|0.05988
10:37:04|0.05991
10:37:05|0.05998
10:37:06|0.0599
10:37:07|0.05984
10:37:09|0.05984
10:37:10|0.05982
10:37:10|0.05983
10:37:11|0.05985
10:37:13|0.05984
10:37:14|0.05989
10:37:15|0.05999
10:37:16|0.06002
10:37:16|0.0598
10:37:17|0.05984
10:37:18|0.05993
10:37:20|0.05992
10:37:20|0.05998
10:37:21|0.05997
10:37:22|0.05999
10:37:24|0.06
10:37:25|0.06007
10:37:25|0.06007
10:37:26|0.0601
10:37:28|0.06011
10:37:29|0.06009
10:37:29|0.06007
10:37:31|0.06007
10:37:31|0.06006
10:37:33|0.06006
10:37:34|0.06011
10:37:34|0.06009
10:37:35|0.06015
10:37:36|0.06017
10:37:37|0.0602
10:37:38|0.06015
10:37:40|0.06015
10:37:40|0.06017
10:37:42|0.06011
10:37:42|0.06012
10:37:44|0.06008
10:37:44|0.06008
10:37:46|0.06009
10:37:47|0.06003
10:37:47|0.06023
10:37:49|0.06023
10:37:49|0.0602
10:37:50|0.0602
10:37:53|0.06009
10:37:54|0.06003
10:37:56|0.06003
10:37:56|0.06003
10:37:57|0.05992
10:37:58|0.05993
10:37:59|0.05987
10:38:00|0.05987
10:38:01|0.05987
10:38:02|0.05987
10:38:04|0.05997
10:38:05|0.0599
10:38:06|0.0599
10:38:07|0.0599
10:38:08|0.0599
10:38:10|0.0599
10:38:11|0.05988
10:38:12|0.06
10:38:13|0.06008
10:38:14|0.06009
10:38:15|0.06004
10:38:16|0.06008
10:38:17|0.0601
10:38:18|0.06006
10:38:18|0.06005
10:38:20|0.06007
10:38:21|0.0601
10:38:22|0.06005
10:38:23|0.06005
10:38:24|0.06003
10:38:25|0.06007
10:38:26|0.06008
10:38:27|0.06007
10:38:28|0.06009
10:38:29|0.06005
10:38:30|0.06009
10:38:31|0.06009
10:38:32|0.0601
10:38:33|0.0601
10:38:34|0.0601
10:38:35|0.06014
10:38:36|0.06016
10:38:37|0.06019
10:38:38|0.06019
10:38:39|0.06019
10:38:40|0.0602
10:38:41|0.0602
10:38:42|0.0602
10:38:43|0.0602
10:38:44|0.06023
10:38:45|0.06023
10:38:46|0.06023
10:38:47|0.06023
10:38:48|0.06023
10:38:49|0.06023
10:38:50|0.06027
10:38:51|0.06024
10:38:52|0.06007
10:38:54|0.06018
10:38:55|0.06016
10:38:56|0.06008
10:38:58|0.06012
10:38:58|0.06011
10:39:00|0.0602
10:39:00|0.06021
10:39:02|0.06013
10:39:03|0.0601
10:39:04|0.06015
10:39:06|0.06008
10:39:07|0.06014
10:39:07|0.06022
10:39:08|0.06008
10:39:10|0.06011
10:39:11|0.06018
10:39:12|0.06019
10:39:13|0.06019
10:39:13|0.0601
10:39:14|0.06013
10:39:16|0.06013
10:39:17|0.06012
10:39:18|0.06012
10:39:19|0.06013
10:39:20|0.06008
10:39:20|0.06008
10:39:22|0.06008
10:39:23|0.06014
10:39:24|0.06014
10:39:25|0.06007
10:39:26|0.06007
10:39:27|0.06007
10:39:28|0.0601
10:39:29|0.06011
10:39:30|0.06011
10:39:30|0.06014
10:39:32|0.0601
10:39:33|0.06013
10:39:34|0.06018
10:39:35|0.06023
10:39:36|0.0603
10:39:37|0.06026
10:39:38|0.06026
10:39:39|0.06022
10:39:40|0.06022
10:39:41|0.06022
10:39:42|0.06022
10:39:43|0.06022
10:39:44|0.06022
10:39:45|0.06022
10:39:46|0.06022
10:39:47|0.06022
10:39:48|0.06022
10:39:49|0.06026
10:39:51|0.06028
10:39:52|0.06023
10:39:52|0.06026
10:39:54|0.06023
10:39:56|0.06028
10:39:57|0.06023
10:39:57|0.06023
10:39:58|0.06025
10:40:00|0.06028
10:40:01|0.06029
10:40:02|0.06028
10:40:03|0.06024
10:40:04|0.06023
10:40:05|0.06023
10:40:07|0.06023
10:40:08|0.06024
10:40:08|0.06022
10:40:10|0.06022
10:40:10|0.06016
10:40:12|0.0601
10:40:13|0.0601
10:40:14|0.0601
10:40:15|0.06014
10:40:16|0.0601
10:40:17|0.0601
10:40:18|0.06009
10:40:19|0.06
10:40:20|0.06002
10:40:21|0.05994
10:40:22|0.05996
10:40:23|0.05997
10:40:24|0.05995
10:40:25|0.05996
10:40:26|0.06
10:40:27|0.05999
10:40:28|0.06
10:40:30|0.06006
10:40:30|0.06001
10:40:31|0.06005
10:40:32|0.06002
10:40:33|0.06006
10:40:34|0.05999
10:40:36|0.06005
10:40:36|0.06005
10:40:37|0.06002
10:40:38|0.06004
10:40:39|0.0601
10:40:41|0.06011
10:40:42|0.06011
10:40:42|0.06011
10:40:43|0.06011
10:40:44|0.06011
10:40:45|0.06011
10:40:46|0.06009
10:40:47|0.06012
10:40:48|0.06012
10:40:49|0.06012
10:40:51|0.06022
10:40:51|0.06023
10:40:52|0.06023
10:40:54|0.06023
10:40:55|0.06024
10:40:58|0.06024
10:40:58|0.06025
10:41:00|0.06025
10:41:01|0.06025
10:41:02|0.06025
10:41:04|0.06019
10:41:05|0.06018
10:41:06|0.06017
10:41:07|0.06019
10:41:08|0.06021
10:41:09|0.06021
10:41:10|0.06021
10:41:11|0.0602
10:41:12|0.0602
10:41:13|0.06024
10:41:14|0.06024
10:41:15|0.06026
10:41:16|0.06017
10:41:17|0.06022
10:41:18|0.06024
10:41:19|0.06024
10:41:20|0.06025
10:41:21|0.06025
10:41:22|0.06026
10:41:23|0.06026
10:41:24|0.06016
10:41:25|0.06016
10:41:26|0.06016
10:41:27|0.06015
10:41:28|0.06016
10:41:30|0.06016
10:41:30|0.06016
10:41:32|0.06013
10:41:33|0.06018
10:41:34|0.06015
10:41:35|0.06018
10:41:36|0.06018
10:41:37|0.06013
10:41:38|0.06018
10:41:38|0.0602
10:41:39|0.06029
10:41:40|0.06031
10:41:41|0.06031
10:41:43|0.0604
10:41:43|0.0604
10:41:45|0.06046
10:41:46|0.06047
10:41:47|0.06047
10:41:48|0.06047
10:41:49|0.06046
10:41:50|0.06041
10:41:50|0.06047
10:41:52|0.06053
10:41:53|0.06055
10:41:54|0.06053
10:41:56|0.0605
10:41:57|0.06046
10:41:57|0.06046
10:41:58|0.06054
10:41:59|0.06054
10:42:00|0.06049
10:42:02|0.06049
10:42:03|0.06049
10:42:04|0.0605
10:42:04|0.06051
10:42:05|0.06051
10:42:07|0.06051
10:42:08|0.06051
10:42:09|0.06054
10:42:10|0.06053
10:42:10|0.06053
10:42:11|0.06053
10:42:12|0.06047
10:42:13|0.06044
10:42:14|0.06039
10:42:15|0.0604
10:42:17|0.06043
10:42:18|0.06034
10:42:18|0.06037
10:42:20|0.06032
10:42:21|0.06038
10:42:22|0.06038
10:42:22|0.06038
10:42:24|0.06042
10:42:25|0.06042
10:42:26|0.06042
10:42:27|0.06042
10:42:27|0.06037
10:42:29|0.06035
10:42:29|0.06031
10:42:31|0.06036
10:42:32|0.06036
10:42:33|0.0603
10:42:34|0.06029
10:42:35|0.06024
10:42:36|0.06022
10:42:37|0.06022
10:42:38|0.06014
10:42:39|0.06016
10:42:40|0.06015
10:42:41|0.06011
10:42:42|0.06012
10:42:43|0.0602
10:42:44|0.06018
10:42:45|0.06017
10:42:46|0.06017
10:42:48|0.06016
10:42:48|0.06019
10:42:50|0.06019
10:42:51|0.06021
10:42:51|0.06021
10:42:53|0.06021
10:42:54|0.06021
10:42:55|0.06021
10:42:56|0.06024
10:42:57|0.06024
10:42:59|0.0602
10:43:00|0.0602
10:43:01|0.06013
10:43:02|0.06015
10:43:03|0.06017
10:43:04|0.06017
10:43:06|0.0602
10:43:07|0.06019
10:43:07|0.06024
10:43:09|0.06025
10:43:09|0.06026
10:43:10|0.06021
10:43:12|0.06021
10:43:13|0.06013
10:43:13|0.06012
10:43:14|0.06012
10:43:16|0.06012
10:43:17|0.06012
10:43:17|0.06016
10:43:19|0.06023
10:43:20|0.06032
10:43:21|0.06032
10:43:22|0.06036
10:43:22|0.06036
10:43:23|0.06036
10:43:25|0.06033
10:43:26|0.06031
10:43:27|0.06029
10:43:28|0.06041
10:43:29|0.06042
10:43:30|0.06036
10:43:31|0.06036
10:43:32|0.06036
10:43:33|0.06038
10:43:34|0.06041
10:43:36|0.06038
10:43:36|0.06038
10:43:37|0.0604
10:43:38|0.06037
10:43:40|0.06025
10:43:40|0.0602
10:43:41|0.0602
10:43:42|0.0602
10:43:44|0.06024
10:43:44|0.06024
10:43:45|0.06031
10:43:47|0.06029
10:43:47|0.06024
10:43:48|0.06025
10:43:49|0.06025
10:43:50|0.06033
10:43:52|0.06026
10:43:52|0.06026
10:43:54|0.06026
10:43:54|0.06025
10:43:56|0.06019
10:43:56|0.0602
10:43:58|0.06017
10:43:59|0.0602
10:44:00|0.0602
10:44:01|0.0602
10:44:02|0.06018
10:44:04|0.06018
10:44:05|0.06021
10:44:05|0.06024
10:44:06|0.06024
10:44:08|0.06017
10:44:08|0.06017
10:44:09|0.06013
10:44:10|0.06022
10:44:12|0.06022
10:44:13|0.06023
10:44:14|0.06029
10:44:15|0.06029
10:44:16|0.06029
10:44:17|0.06029
10:44:18|0.06029
10:44:19|0.06024
10:44:21|0.06021
10:44:21|0.06021
10:44:23|0.06021
10:44:24|0.06025
10:44:24|0.06024
10:44:25|0.06022
10:44:26|0.06016
10:44:27|0.06014
10:44:29|0.06009
10:44:29|0.06009
10:44:31|0.06017
10:44:31|0.06005
10:44:32|0.06005
10:44:34|0.06016
10:44:35|0.06013
10:44:36|0.06006
10:44:36|0.06006
10:44:37|0.05998
10:44:39|0.05999
10:44:39|0.06004
10:44:41|0.06005
10:44:41|0.06001
10:44:42|0.06001
10:44:44|0.06001
10:44:44|0.06001
10:44:45|0.06
10:44:46|0.05999
10:44:48|0.05999
10:44:48|0.06006
10:44:49|0.06005
10:44:50|0.06004
10:44:51|0.06005
10:44:52|0.06012
10:44:54|0.06018
10:44:54|0.06018
10:44:55|0.06031
10:44:57|0.06032
10:44:58|0.06032
10:45:00|0.06028
10:45:01|0.06023
10:45:02|0.06032
10:45:04|0.06037
10:45:05|0.0604
10:45:05|0.06045
10:45:07|0.06055
10:45:08|0.06058
10:45:09|0.06055
10:45:10|0.0606
10:45:10|0.06055
10:45:12|0.0607
10:45:12|0.06072
10:45:14|0.06073
10:45:14|0.06065
10:45:16|0.06065
10:45:17|0.06048
10:45:18|0.06064
10:45:19|0.06064
10:45:20|0.06069
10:45:22|0.06065
10:45:22|0.06065
10:45:24|0.06065
10:45:25|0.06066
10:45:25|0.0608
10:45:27|0.06078
10:45:28|0.06078
10:45:29|0.06078
10:45:30|0.06087
10:45:31|0.06081
10:45:32|0.06079
10:45:33|0.06079
10:45:34|0.06086
10:45:35|0.06086
10:45:36|0.06086
10:45:38|0.06088
10:45:39|0.061
10:45:39|0.06098
10:45:40|0.06097
10:45:42|0.06091
10:45:42|0.06091
10:45:44|0.06096
10:45:44|0.06086
10:45:45|0.06096
10:45:46|0.061
10:45:47|0.06098
10:45:48|0.06109
10:45:50|0.061
10:45:51|0.061
10:45:51|0.06109
10:45:52|0.06103
10:45:54|0.06103
10:45:54|0.06103
10:45:55|0.06102
10:45:56|0.06093
10:45:57|0.0609
10:45:59|0.06095
10:46:01|0.06094
10:46:02|0.06094
10:46:03|0.06097
10:46:04|0.061
10:46:05|0.061
10:46:06|0.06102
10:46:07|0.06103
10:46:08|0.06105
10:46:08|0.06105
10:46:10|0.06108
10:46:11|0.06107
10:46:12|0.06108
10:46:13|0.06111
10:46:14|0.0611
10:46:15|0.06109
10:46:16|0.06111
10:46:17|0.06115
10:46:18|0.06113
10:46:19|0.0612
10:46:20|0.06128
10:46:21|0.06122
10:46:22|0.06122
10:46:24|0.06122
10:46:24|0.06126
10:46:25|0.06119
10:46:26|0.06119
10:46:27|0.06128
10:46:29|0.06117
10:46:30|0.06128
10:46:30|0.06109
10:46:32|0.06119
10:46:33|0.06127
10:46:34|0.0612
10:46:34|0.06119
10:46:36|0.06119
10:46:36|0.06118
10:46:37|0.06118
10:46:39|0.06118
10:46:40|0.06115
10:46:41|0.06118
10:46:41|0.06117
10:46:43|0.06109
10:46:43|0.06108
10:46:45|0.06103
10:46:45|0.061
10:46:47|0.06101
10:46:48|0.06094
10:46:49|0.06097
10:46:49|0.06098
10:46:51|0.06098
10:46:52|0.06097
10:46:53|0.06097
10:46:54|0.06098
10:46:54|0.06098
10:46:55|0.06098
10:46:57|0.06089
10:46:58|0.06085
10:46:58|0.0608
10:47:01|0.06083
10:47:02|0.06082
10:47:03|0.0609
10:47:03|0.0609
10:47:05|0.06087
10:47:05|0.06087
10:47:07|0.06087
10:47:07|0.06087
10:47:09|0.06083
10:47:10|0.06081
10:47:10|0.06082
10:47:12|0.06073
10:47:12|0.06078
10:47:14|0.06073
10:47:15|0.0607
10:47:16|0.06072
10:47:17|0.06067
10:47:18|0.0607
10:47:19|0.06063
10:47:20|0.0606
10:47:23|0.0606
10:47:23|0.06062
10:47:24|0.06061
10:47:26|0.06068
10:47:26|0.06061
10:47:27|0.06063
10:47:28|0.0606
10:47:29|0.0606
10:47:31|0.0606
10:47:31|0.06062
10:47:32|0.0606
10:47:33|0.06055
10:47:35|0.06054
10:47:35|0.06054
10:47:36|0.0606
10:47:37|0.06055
10:47:39|0.06059
10:47:39|0.06054
10:47:41|0.06054
10:47:42|0.06054
10:47:42|0.06054
10:47:43|0.06049
10:47:44|0.06046
10:47:45|0.06043
10:47:47|0.06045
10:47:48|0.0604
10:47:49|0.06046
10:47:50|0.06046
10:47:51|0.06042
10:47:52|0.06046
10:47:52|0.06049
10:47:54|0.06066
10:47:55|0.06066
10:47:55|0.06073
10:47:57|0.06074
10:47:58|0.06074
10:47:59|0.06062
10:48:00|0.06062
10:48:00|0.06057
10:48:02|0.0606
10:48:03|0.0606
10:48:04|0.06064
10:48:06|0.06064
10:48:07|0.06067
10:48:08|0.06067
10:48:09|0.0607
10:48:09|0.06071
10:48:11|0.06057
10:48:12|0.06057
10:48:12|0.06056
10:48:13|0.0606
10:48:15|0.0606
10:48:15|0.06059
10:48:17|0.06058
10:48:17|0.06058
10:48:19|0.06057
10:48:21|0.06055
10:48:21|0.06056
10:48:23|0.06048
10:48:23|0.06045
10:48:24|0.06043
10:48:25|0.06035
10:48:27|0.06032
10:48:27|0.06046
10:48:29|0.06045
10:48:30|0.06045
10:48:31|0.06044
10:48:31|0.0604
10:48:33|0.0604
10:48:33|0.06036
10:48:34|0.06036
10:48:35|0.06036
10:48:37|0.06037
10:48:37|0.06034
10:48:38|0.0603
10:48:39|0.0603
10:48:40|0.0603
10:48:41|0.0603
10:48:42|0.06034
10:48:44|0.06034
10:48:44|0.06034
10:48:46|0.0603
10:48:46|0.06034
10:48:47|0.06029
10:48:48|0.0604
10:48:50|0.0604
10:48:50|0.06041
10:48:51|0.06042
10:48:52|0.06038
10:48:54|0.0603
10:48:55|0.06026
10:48:56|0.06026
10:48:56|0.06026
10:48:57|0.06034
10:48:58|0.06034
10:48:59|0.0603
10:49:01|0.0603
10:49:02|0.06027
10:49:04|0.06027
10:49:04|0.06026
10:49:06|0.06022
10:49:07|0.06022
10:49:08|0.06022
10:49:09|0.0602
10:49:10|0.0602
10:49:11|0.06022
10:49:12|0.06022
10:49:13|0.06022
10:49:14|0.0602
10:49:15|0.06021
10:49:16|0.06021
10:49:18|0.06024
10:49:19|0.06022
10:49:20|0.06022
10:49:20|0.06022
10:49:21|0.06022
10:49:22|0.06022
10:49:24|0.06022
10:49:25|0.06027
10:49:26|0.06027
10:49:26|0.06019
10:49:27|0.06023
10:49:28|0.0602
10:49:30|0.0602
10:49:30|0.0602
10:49:31|0.06021
10:49:33|0.06016
10:49:33|0.06008
10:49:34|0.06008
10:49:35|0.06007
10:49:36|0.06017
10:49:38|0.06008
10:49:38|0.06008
10:49:39|0.06008
10:49:41|0.06008
10:49:41|0.06
10:49:43|0.06
10:49:43|0.05995
10:49:44|0.05992
10:49:46|0.05987
10:49:46|0.05989
10:49:47|0.05993
10:49:48|0.05987
10:49:50|0.05988
10:49:51|0.05993
10:49:51|0.05985
10:49:53|0.05985
10:49:54|0.05991
10:49:55|0.05992
10:49:56|0.05988
10:49:57|0.05988
10:49:57|0.05985
10:49:59|0.05989
10:50:00|0.0599
10:50:01|0.05989
10:50:02|0.05995
10:50:03|0.05997
10:50:04|0.05997
10:50:05|0.05994
10:50:06|0.05989
10:50:07|0.05989
10:50:09|0.05985
10:50:09|0.05985
10:50:11|0.05985
10:50:11|0.05985
10:50:13|0.05985
10:50:14|0.05985
10:50:14|0.05985
10:50:15|0.05985
10:50:17|0.05984
10:50:17|0.05984
10:50:19|0.05981
10:50:20|0.05981
10:50:21|0.05981
10:50:22|0.05988
10:50:23|0.0599
10:50:24|0.05984
10:50:25|0.05984
10:50:26|0.05984
10:50:27|0.05984
10:50:28|0.0599
10:50:28|0.0599
10:50:30|0.05981
10:50:31|0.05981
10:50:32|0.05981
10:50:33|0.05982
10:50:33|0.05986
10:50:35|0.05978
10:50:36|0.05978
10:50:37|0.05978
10:50:38|0.05978
10:50:39|0.0598
10:50:40|0.05982
10:50:41|0.05979
10:50:42|0.05978
10:50:43|0.05978
10:50:44|0.05978
10:50:45|0.05984
10:50:46|0.0599
10:50:47|0.0599
10:50:48|0.05998
10:50:49|0.05998
10:50:50|0.05993
10:50:51|0.05993
10:50:52|0.05985
10:50:53|0.05995
10:50:54|0.05981
10:50:55|0.05981
10:50:56|0.05981
10:50:57|0.05977
10:50:58|0.05981
10:50:59|0.05981
10:51:00|0.05981
10:51:01|0.05981
10:51:02|0.05981
10:51:03|0.05981
10:51:04|0.05984
10:51:05|0.05989
10:51:06|0.05989
10:51:07|0.05989
10:51:09|0.05989
10:51:10|0.05989
10:51:11|0.05989
10:51:12|0.05986
10:51:13|0.05984
10:51:14|0.05984
10:51:15|0.05984
10:51:16|0.0598
10:51:17|0.05986
10:51:18|0.05986
10:51:19|0.05976
10:51:21|0.0598
10:51:21|0.0598
10:51:22|0.05976
10:51:23|0.05975
10:51:25|0.05976
10:51:25|0.05968
10:51:26|0.05969
10:51:27|0.05976
10:51:28|0.05976
10:51:30|0.05969
10:51:30|0.05969
10:51:31|0.05957
10:51:32|0.05957
10:51:34|0.05957
10:51:34|0.05966
10:51:36|0.05965
10:51:36|0.05965
10:51:37|0.05957
10:51:38|0.05957
10:51:40|0.05958
10:51:40|0.05955
10:51:41|0.05954
10:51:43|0.05943
10:51:43|0.05942
10:51:44|0.05938
10:51:45|0.0594
10:51:47|0.05935
10:51:48|0.05933
10:51:48|0.05941
10:51:50|0.0593
10:51:51|0.05927
10:51:52|0.05932
10:51:52|0.0593
10:51:53|0.0593
10:51:55|0.05927
10:51:56|0.05925
10:51:57|0.05932
10:51:58|0.0593
10:51:59|0.05928
10:52:00|0.05925
10:52:01|0.05925
10:52:02|0.05925
10:52:03|0.05927
10:52:03|0.05926
10:52:05|0.05927
10:52:06|0.05925
10:52:07|0.05926
10:52:07|0.05927
10:52:08|0.05928
10:52:10|0.05927
10:52:11|0.05922
10:52:11|0.05927
10:52:13|0.05922
10:52:14|0.05922
10:52:15|0.05929
10:52:16|0.05929
10:52:17|0.05924
10:52:18|0.05921
10:52:20|0.05915
10:52:21|0.05916
10:52:22|0.05915
10:52:23|0.05915
10:52:24|0.05924
10:52:25|0.05916
10:52:26|0.05915
10:52:27|0.05926
10:52:28|0.05915
10:52:29|0.05915
10:52:30|0.05915
10:52:31|0.05914
10:52:32|0.05913
10:52:33|0.059
10:52:34|0.05913
10:52:36|0.059
10:52:36|0.05902
10:52:37|0.05908
10:52:38|0.05908
10:52:39|0.059
10:52:40|0.059
10:52:41|0.05906
10:52:42|0.05901
10:52:43|0.05902
10:52:45|0.05905
10:52:45|0.05908
10:52:47|0.05908
10:52:48|0.059
10:52:49|0.05883
10:52:49|0.05882
10:52:50|0.05885
10:52:52|0.05873
10:52:53|0.05873
10:52:54|0.05863
10:52:55|0.05862
10:52:56|0.05863
10:52:57|0.05856
10:52:58|0.05861
10:52:59|0.05864
10:53:00|0.0587
10:53:02|0.05856
10:53:02|0.05847
10:53:04|0.05852
10:53:05|0.05849
10:53:06|0.05856
10:53:07|0.05857
10:53:08|0.05853
10:53:10|0.05857
10:53:10|0.0585
10:53:12|0.05855
10:53:13|0.05853
10:53:14|0.05851
10:53:15|0.0585
10:53:16|0.05851
10:53:17|0.05852
10:53:19|0.05859
10:53:19|0.05879
10:53:20|0.05883
10:53:22|0.05889
10:53:23|0.05882
10:53:24|0.0588
10:53:24|0.05881
10:53:25|0.05864
10:53:27|0.05867
10:53:28|0.05862
10:53:28|0.05852
10:53:30|0.05872
10:53:30|0.05868
10:53:32|0.05876
10:53:33|0.05876
10:53:34|0.05879
10:53:35|0.0587
10:53:36|0.0587
10:53:36|0.0587
10:53:37|0.05873
10:53:38|0.05865
10:53:40|0.05865
10:53:40|0.05873
10:53:42|0.05878
10:53:43|0.05879
10:53:44|0.05879
10:53:45|0.05877
10:53:46|0.05875
10:53:47|0.05873
10:53:48|0.05874
10:53:48|0.05874
10:53:50|0.05866
10:53:51|0.0587
10:53:52|0.0587
10:53:54|0.0587
10:53:54|0.0587
10:53:55|0.0587
10:53:56|0.0587
10:53:57|0.0587
10:53:58|0.05875
10:53:59|0.05876
10:54:00|0.05875
10:54:01|0.05872
10:54:02|0.05872
10:54:03|0.05876
10:54:05|0.05872
10:54:07|0.05875
10:54:07|0.05878
10:54:08|0.05875
10:54:10|0.05875
10:54:10|0.05872
10:54:11|0.05869
10:54:13|0.05869
10:54:13|0.05869
10:54:15|0.05869
10:54:16|0.05869
10:54:16|0.0586
10:54:18|0.05851
10:54:19|0.05851
10:54:19|0.05853
10:54:20|0.05853
10:54:22|0.05853
10:54:22|0.05853
10:54:24|0.05853
10:54:25|0.05854
10:54:25|0.0588
10:54:27|0.0588
10:54:28|0.05874
10:54:29|0.05874
10:54:30|0.05877
10:54:31|0.0588
10:54:32|0.05871
10:54:34|0.05874
10:54:35|0.05872
10:54:36|0.05872
10:54:37|0.05872
10:54:38|0.05878
10:54:40|0.05878
10:54:41|0.05878
10:54:41|0.05883
10:54:42|0.05867
10:54:43|0.05869
10:54:45|0.05876
10:54:45|0.05874
10:54:46|0.05867
10:54:47|0.05867
10:54:49|0.05871
10:54:50|0.05871
10:54:51|0.05871
10:54:51|0.05871
10:54:53|0.05871
10:54:53|0.05871
10:54:55|0.0588
10:54:56|0.0588
10:54:56|0.0588
10:54:58|0.0588
10:54:59|0.05875
10:55:00|0.05883
10:55:00|0.05883
10:55:01|0.05883
10:55:03|0.05883
10:55:04|0.05887
10:55:04|0.05887
10:55:06|0.05892
10:55:08|0.05886
10:55:09|0.0589
10:55:10|0.05885
10:55:11|0.05891
10:55:11|0.05895
10:55:12|0.05895
10:55:14|0.05912
10:55:15|0.05914
10:55:16|0.05904
10:55:17|0.05908
10:55:18|0.05904
10:55:18|0.05903
10:55:19|0.05903
10:55:20|0.05903
10:55:21|0.05895
10:55:23|0.05894
10:55:24|0.05894
10:55:24|0.05894
10:55:26|0.05898
10:55:26|0.05901
10:55:27|0.059
10:55:29|0.05899
10:55:29|0.05898
10:55:30|0.05901
10:55:31|0.05899
10:55:32|0.05899
10:55:33|0.05899
10:55:34|0.05896
10:55:36|0.05895
10:55:36|0.05903
10:55:37|0.05903
10:55:38|0.05903
10:55:40|0.05901
10:55:40|0.05902
10:55:42|0.059
10:55:42|0.05899
10:55:43|0.05895
10:55:44|0.05895
10:55:45|0.059
10:55:46|0.059
10:55:48|0.059
10:55:48|0.059
10:55:49|0.059
10:55:51|0.05901
10:55:52|0.05901
10:55:53|0.05901
10:55:53|0.05901
10:55:54|0.05907
10:55:56|0.05907
10:55:57|0.05907
10:55:57|0.05911
10:55:59|0.05902
10:55:59|0.05908
10:56:00|0.0591
10:56:01|0.05905
10:56:02|0.05907
10:56:04|0.05907
10:56:05|0.05907
10:56:05|0.05901
10:56:06|0.05898
10:56:08|0.05898
10:56:09|0.05891
10:56:11|0.05891
10:56:11|0.05891
10:56:14|0.05892
10:56:15|0.05892
10:56:16|0.05892
10:56:16|0.05891
10:56:18|0.05891
10:56:19|0.05891
10:56:20|0.05891
10:56:21|0.05892
10:56:22|0.05896
10:56:23|0.05896
10:56:25|0.05894
10:56:25|0.059
10:56:26|0.05907
10:56:28|0.05907
10:56:28|0.05907
10:56:29|0.05907
10:56:31|0.05907
10:56:31|0.05906
10:56:32|0.05906
10:56:34|0.05906
10:56:34|0.05903
10:56:36|0.05898
10:56:37|0.05899
10:56:37|0.059
10:56:39|0.05899
10:56:40|0.059
10:56:40|0.059
10:56:42|0.059
10:56:42|0.059
10:56:43|0.059
10:56:44|0.059
10:56:45|0.059
10:56:46|0.05903
10:56:48|0.05903
10:56:48|0.05905
10:56:49|0.05905
10:56:50|0.059
10:56:51|0.05905
10:56:53|0.05903
10:56:53|0.05901
10:56:54|0.05895
10:56:55|0.05895
10:56:57|0.05895
10:56:58|0.05895
10:56:59|0.05885
10:56:59|0.05885
10:57:01|0.05889
10:57:02|0.05885
10:57:02|0.05885
10:57:04|0.05883
10:57:05|0.05883
10:57:05|0.05883
10:57:07|0.05883
10:57:07|0.05883
10:57:10|0.05878
10:57:11|0.05878
10:57:11|0.05878
10:57:13|0.05878
10:57:14|0.05879
10:57:15|0.05879
10:57:16|0.05877
10:57:17|0.05877
10:57:18|0.0588
10:57:19|0.05881
10:57:20|0.05881
10:57:21|0.05881
10:57:22|0.05881
10:57:23|0.05874
10:57:24|0.05874
10:57:25|0.05874
10:57:27|0.05874
10:57:27|0.05877
10:57:28|0.05878
10:57:30|0.05881
10:57:31|0.05894
10:57:31|0.05891
10:57:33|0.05889
10:57:33|0.05887
10:57:34|0.05887
10:57:35|0.05885
10:57:36|0.05885
10:57:38|0.05885
10:57:38|0.05885
10:57:39|0.05882
10:57:40|0.05882
10:57:42|0.05882
10:57:43|0.05882
10:57:43|0.05877
10:57:44|0.05877
10:57:46|0.05876
10:57:46|0.05871
10:57:48|0.05863
10:57:49|0.05863
10:57:49|0.05863
10:57:51|0.0586
10:57:52|0.0587
10:57:53|0.05871
10:57:54|0.05864
10:57:55|0.05864
10:57:56|0.05866
10:57:57|0.05873
10:57:58|0.05873
10:57:59|0.0587
10:58:00|0.05871
10:58:01|0.05866
10:58:02|0.05863
10:58:03|0.05859
10:58:03|0.05856
10:58:05|0.05856
10:58:05|0.05856
10:58:06|0.05856
10:58:08|0.05849
10:58:09|0.05849
10:58:11|0.05849
10:58:12|0.05849
10:58:12|0.05849
10:58:13|0.05853
10:58:14|0.05849
10:58:15|0.05849
10:58:17|0.0585
10:58:17|0.05851
10:58:18|0.05833
10:58:20|0.0584
10:58:21|0.05838
10:58:22|0.05839
10:58:23|0.05839
10:58:24|0.0585
10:58:25|0.05838
10:58:26|0.05833
10:58:27|0.05836
10:58:29|0.0584
10:58:29|0.0584
10:58:30|0.05844
10:58:32|0.05849
10:58:33|0.05839
10:58:33|0.05847
10:58:35|0.05847
10:58:35|0.0584
10:58:37|0.05841
10:58:37|0.05841
10:58:38|0.05843
10:58:40|0.05842
10:58:41|0.05842
10:58:42|0.05842
10:58:43|0.05846
10:58:44|0.05847
10:58:45|0.05847
10:58:46|0.05847
10:58:47|0.0585
10:58:48|0.05857
10:58:49|0.05858
10:58:50|0.05858
10:58:51|0.05852
10:58:52|0.05857
10:58:53|0.05857
10:58:54|0.05862
10:58:55|0.05856
10:58:56|0.05857
10:58:57|0.05857
10:58:58|0.05857
10:58:59|0.05866
10:59:00|0.05871
10:59:01|0.05871
10:59:02|0.05866
10:59:03|0.05868
10:59:04|0.05868
10:59:05|0.05867
10:59:06|0.05863
10:59:07|0.05863
10:59:08|0.05863
10:59:09|0.05866
10:59:10|0.05866
10:59:11|0.05866
10:59:12|0.05866
10:59:13|0.05866
10:59:14|0.05864
10:59:15|0.05861
10:59:17|0.05861
10:59:18|0.05861
10:59:19|0.05861
10:59:20|0.05861
10:59:21|0.05861
10:59:21|0.05861
10:59:23|0.05861
10:59:24|0.05866
10:59:25|0.05866
10:59:26|0.05866
10:59:27|0.05866
10:59:27|0.05873
10:59:29|0.05887
10:59:30|0.05887
10:59:32|0.05887
10:59:33|0.05887
10:59:33|0.05889
10:59:35|0.05889
10:59:36|0.05887
10:59:36|0.05896
10:59:38|0.05894
10:59:39|0.05894
10:59:39|0.05897
10:59:41|0.05892
10:59:42|0.05892
10:59:44|0.05894
10:59:44|0.05888
10:59:45|0.05891
10:59:46|0.05898
10:59:47|0.05896
10:59:48|0.05899
10:59:49|0.05899
10:59:50|0.05902
10:59:51|0.05899
10:59:52|0.05899
10:59:53|0.05897
10:59:54|0.05897
10:59:55|0.05903
10:59:57|0.05903
10:59:57|0.05907
10:59:59|0.05911
10:59:59|0.05911
11:00:00|0.05911
11:00:01|0.05905
11:00:02|0.0591
11:00:03|0.05903
11:00:04|0.05898
11:00:05|0.05899
11:00:07|0.05899
11:00:07|0.059
11:00:08|0.059
11:00:09|0.05908
11:00:10|0.05913
11:00:12|0.05909
11:00:13|0.05909
11:00:14|0.05917
11:00:16|0.05904
11:00:17|0.05904
11:00:18|0.05903
11:00:18|0.05897
11:00:20|0.05897
11:00:21|0.05897
11:00:21|0.05897
11:00:23|0.05897
11:00:24|0.05901
11:00:25|0.059
11:00:26|0.05905
11:00:26|0.05895
11:00:28|0.05895
11:00:29|0.05899
11:00:30|0.05886
11:00:31|0.05884
11:00:32|0.05884
11:00:33|0.05884
11:00:34|0.05881
11:00:35|0.05885
11:00:36|0.05883
11:00:37|0.05883
11:00:38|0.05877
11:00:39|0.05877
11:00:40|0.05877
11:00:41|0.05875
11:00:42|0.05875
11:00:43|0.05873
11:00:44|0.05868
11:00:45|0.05883
11:00:46|0.05874
11:00:47|0.05874
11:00:48|0.05874
11:00:49|0.05868
11:00:50|0.05868
11:00:51|0.05867
11:00:52|0.05867
11:00:53|0.05867
11:00:54|0.05868
11:00:55|0.05868
11:00:56|0.05866
11:00:57|0.05863
11:00:58|0.0586
11:00:59|0.0586
11:01:00|0.05866
11:01:01|0.05872
11:01:02|0.05872
11:01:03|0.0587
11:01:04|0.05872
11:01:05|0.05872
11:01:06|0.05865
11:01:07|0.05865
11:01:08|0.05858
11:01:09|0.0586
11:01:10|0.05857
11:01:11|0.05857
11:01:13|0.0585
11:01:13|0.05855
11:01:15|0.05853
11:01:16|0.05854
11:01:18|0.05851
11:01:19|0.05856
11:01:20|0.05856
11:01:21|0.05854
11:01:22|0.0585
11:01:23|0.0585
11:01:24|0.0585
11:01:25|0.0585
11:01:26|0.0585
11:01:27|0.05844
11:01:28|0.05844
11:01:28|0.05843
11:01:30|0.05828
11:01:30|0.0584
11:01:32|0.05828
11:01:33|0.05836
11:01:33|0.05842
11:01:35|0.05841
11:01:36|0.05836
11:01:37|0.05838
11:01:38|0.05844
11:01:39|0.05844
11:01:41|0.05844
11:01:42|0.05846
11:01:43|0.0584
11:01:43|0.0584
11:01:45|0.05842
11:01:45|0.05842
11:01:46|0.05842
11:01:47|0.05839
11:01:48|0.05835
11:01:49|0.05834
11:01:50|0.0583
11:01:52|0.05821
11:01:52|0.05824
11:01:54|0.05813
11:01:54|0.05796
11:01:56|0.0579
11:01:56|0.0579
11:01:57|0.05793
11:01:59|0.05806
11:02:00|0.05785
11:02:00|0.05788
11:02:02|0.05798
11:02:03|0.05793
11:02:04|0.05792
11:02:05|0.05793
11:02:06|0.05784
11:02:07|0.0578
11:02:08|0.05772
11:02:09|0.05787
11:02:10|0.05788
11:02:11|0.05784
11:02:12|0.05778
11:02:13|0.05783
11:02:15|0.0578
11:02:16|0.05779
11:02:17|0.05782
11:02:17|0.05782
11:02:18|0.05782
11:02:20|0.05785
11:02:21|0.05785
11:02:22|0.05786
11:02:22|0.05789
11:02:23|0.05792
11:02:24|0.05788
11:02:26|0.05788
11:02:26|0.05785
11:02:27|0.05785
11:02:28|0.05785
11:02:29|0.05782
11:02:31|0.05779
11:02:32|0.05788
11:02:32|0.05788
11:02:33|0.05781
11:02:34|0.05783
11:02:36|0.05783
11:02:36|0.05783
11:02:37|0.05782
11:02:38|0.05783
11:02:39|0.05783
11:02:40|0.05776
11:02:42|0.05776
11:02:43|0.05778
11:02:44|0.0578
11:02:45|0.05775
11:02:46|0.05772
11:02:47|0.05777
11:02:48|0.05767
11:02:49|0.05767
11:02:50|0.05768
11:02:51|0.05757
11:02:52|0.05762
11:02:53|0.05752
11:02:54|0.05752
11:02:55|0.05751
11:02:56|0.05754
11:02:57|0.05752
11:02:58|0.05751
11:02:59|0.05737
11:03:00|0.05743
11:03:01|0.05736
11:03:02|0.05756
11:03:03|0.0575
11:03:04|0.0575
11:03:05|0.05757
11:03:07|0.05751
11:03:07|0.05744
11:03:09|0.05737
11:03:10|0.0573
11:03:10|0.05734
11:03:11|0.05725
11:03:13|0.05724
11:03:14|0.05725
11:03:15|0.05717
11:03:17|0.05716
11:03:17|0.05712
11:03:19|0.0571
11:03:20|0.05697
11:03:20|0.05689
11:03:22|0.05684
11:03:23|0.05677
11:03:24|0.05684
11:03:25|0.05691
11:03:26|0.05693
11:03:27|0.057
11:03:28|0.05701
11:03:29|0.05706
11:03:30|0.05701
11:03:31|0.05701
11:03:32|0.05697
11:03:33|0.05694
11:03:34|0.05692
11:03:35|0.05697
11:03:36|0.05701
11:03:37|0.05702
11:03:38|0.05709
11:03:39|0.05714
11:03:40|0.05722
11:03:43|0.05712
11:03:44|0.05722
11:03:45|0.0571
11:03:46|0.05713
11:03:47|0.05713
11:03:48|0.05713
11:03:49|0.05696
11:03:50|0.05694
11:03:51|0.05695
11:03:52|0.05695
11:03:53|0.05693
11:03:54|0.05691
11:03:55|0.05692
11:03:56|0.05681
11:03:57|0.05677
11:03:58|0.05669
11:03:59|0.05679
11:04:00|0.05691
11:04:01|0.05677
11:04:02|0.05687
11:04:03|0.05685
11:04:04|0.05682
11:04:05|0.05687
11:04:06|0.05693
11:04:08|0.05695
11:04:08|0.0569
11:04:10|0.05688
11:04:10|0.05681
11:04:11|0.05681
11:04:12|0.05685
11:04:13|0.05685
11:04:15|0.05679
11:04:17|0.05677
11:04:18|0.05677
11:04:19|0.05679
11:04:21|0.05681
11:04:22|0.0568
11:04:23|0.0568
11:04:24|0.05674
11:04:25|0.05678
11:04:26|0.05682
11:04:27|0.0568
11:04:27|0.0568
11:04:28|0.05677
11:04:30|0.05677
11:04:31|0.05683
11:04:32|0.05678
11:04:33|0.05676
11:04:34|0.05676
11:04:35|0.05675
11:04:36|0.05681
11:04:37|0.05678
11:04:38|0.05681
11:04:39|0.05677
11:04:40|0.05684
11:04:41|0.05694
11:04:42|0.05688
11:04:44|0.05688
11:04:44|0.05691
11:04:45|0.05693
11:04:46|0.05698
11:04:48|0.05695
11:04:48|0.05694
11:04:50|0.05693
11:04:51|0.05685
11:04:51|0.05681
11:04:53|0.0569
11:04:54|0.0569
11:04:55|0.05686
11:04:56|0.05677
11:04:56|0.05677
11:04:58|0.05673
11:04:59|0.05683
11:04:59|0.05681
11:05:01|0.05672
11:05:02|0.05672
11:05:03|0.05668
11:05:04|0.05669
11:05:04|0.05669
11:05:06|0.05666
11:05:07|0.05675
11:05:07|0.05679
11:05:08|0.05666
11:05:10|0.05672
11:05:11|0.05665
11:05:12|0.05649
11:05:13|0.05644
11:05:14|0.05647
11:05:14|0.05656
11:05:16|0.05654
11:05:17|0.05664
11:05:19|0.05666
11:05:20|0.05659
11:05:20|0.05655
11:05:22|0.05659
11:05:23|0.05666
11:05:24|0.05668
11:05:24|0.05665
11:05:26|0.05662
11:05:26|0.05656
11:05:27|0.05662
11:05:29|0.05663
11:05:30|0.05665
11:05:31|0.05665
11:05:31|0.05676
11:05:33|0.05675
11:05:34|0.05682
11:05:35|0.05693
11:05:36|0.05696
11:05:37|0.05696
11:05:38|0.05699
11:05:39|0.0569
11:05:40|0.05699
11:05:41|0.05688
11:05:42|0.05682
11:05:44|0.05693
11:05:44|0.05697
11:05:45|0.05695
11:05:47|0.057
11:05:47|0.05698
11:05:49|0.057
11:05:50|0.05697
11:05:51|0.0569
11:05:52|0.05688
11:05:53|0.05694
11:05:54|0.05692
11:05:55|0.0569
11:05:56|0.0569
11:05:56|0.0569
11:05:58|0.05688
11:05:59|0.05688
11:06:00|0.05685
11:06:00|0.05692
11:06:02|0.05692
11:06:03|0.05687
11:06:04|0.05684
11:06:05|0.05681
11:06:06|0.05678
11:06:07|0.05678
11:06:08|0.05676
11:06:09|0.0568
11:06:10|0.05682
11:06:11|0.05673
11:06:12|0.05672
11:06:13|0.05673
11:06:14|0.05669
11:06:15|0.05675
11:06:16|0.05674
11:06:17|0.05676
11:06:19|0.05674
11:06:20|0.05674
11:06:20|0.0568
11:06:22|0.0568
11:06:23|0.0568
11:06:24|0.0568
11:06:25|0.05673
11:06:26|0.05692
11:06:27|0.05693
11:06:28|0.0569
11:06:29|0.05691
11:06:31|0.05691
11:06:32|0.05697
11:06:33|0.05688
11:06:34|0.05691
11:06:35|0.05691
11:06:36|0.05691
11:06:37|0.05693
11:06:38|0.057
11:06:39|0.057
11:06:40|0.057
11:06:42|0.05706
11:06:42|0.0571
11:06:44|0.05714
11:06:45|0.05714
11:06:45|0.05726
11:06:46|0.05714
11:06:47|0.05718
11:06:48|0.05714
11:06:50|0.05712
11:06:50|0.05702
11:06:51|0.05703
11:06:53|0.05704
11:06:53|0.05696
11:06:54|0.05704
11:06:55|0.05696
11:06:56|0.05696
11:06:57|0.05698
11:06:58|0.05704
11:06:59|0.05708
11:07:00|0.05708
11:07:01|0.05708
11:07:02|0.05708
11:07:03|0.05708
11:07:04|0.05708
11:07:05|0.05706
11:07:06|0.05705
11:07:07|0.05721
11:07:08|0.05721
11:07:10|0.05729
11:07:10|0.05739
11:07:11|0.05735
11:07:12|0.05735
11:07:13|0.05731
11:07:14|0.05724
11:07:16|0.05728
11:07:16|0.05723
11:07:17|0.05723
11:07:19|0.0572
11:07:20|0.05724
11:07:21|0.05724
11:07:22|0.05716
11:07:23|0.05716
11:07:25|0.05716
11:07:26|0.05719
11:07:27|0.05724
11:07:28|0.05722
11:07:28|0.05721
11:07:30|0.05709
11:07:30|0.05701
11:07:32|0.05686
11:07:32|0.0568
11:07:33|0.05687
11:07:35|0.05683
11:07:35|0.0569
11:07:37|0.0569
11:07:38|0.05687
11:07:39|0.05691
11:07:39|0.05687
11:07:41|0.05683
11:07:42|0.05683
11:07:42|0.05678
11:07:43|0.05677
11:07:45|0.05671
11:07:46|0.05671
11:07:47|0.05662
11:07:48|0.05671
11:07:48|0.05671
11:07:50|0.0567
11:07:51|0.05669
11:07:52|0.05669
11:07:53|0.05669
11:07:54|0.05664
11:07:54|0.05664
11:07:56|0.05661
11:07:56|0.05661
11:07:59|0.05654
11:08:00|0.05653
11:08:00|0.05645
11:08:02|0.05641
11:08:02|0.05643
11:08:03|0.05625
11:08:04|0.05634
11:08:05|0.05634
11:08:06|0.05628
11:08:07|0.05621
11:08:08|0.05621
11:08:09|0.05619
11:08:10|0.05618
11:08:11|0.05618
11:08:12|0.05614
11:08:13|0.05626
11:08:14|0.05632
11:08:15|0.05634
11:08:16|0.05615
11:08:17|0.0562
11:08:19|0.05618
11:08:21|0.05624
11:08:21|0.05625
11:08:23|0.05614
11:08:23|0.05621
11:08:24|0.05612
11:08:26|0.05612
11:08:26|0.05598
11:08:28|0.05597
11:08:29|0.05597
11:08:29|0.05579
11:08:31|0.0557
11:08:32|0.05579
11:08:33|0.05582
11:08:34|0.05584
11:08:35|0.05596
11:08:36|0.05599
11:08:37|0.05588
11:08:38|0.0557
11:08:39|0.05588
11:08:40|0.05586
11:08:41|0.05592
11:08:42|0.05579
11:08:43|0.05574
11:08:44|0.05575
11:08:45|0.05571
11:08:46|0.0557
11:08:47|0.05561
11:08:48|0.05573
11:08:49|0.0556
11:08:50|0.05548
11:08:51|0.0556
11:08:52|0.05544
11:08:53|0.05547
11:08:54|0.05559
11:08:55|0.05561
11:08:57|0.05547
11:08:57|0.0554
11:08:58|0.05544
11:08:59|0.0554
11:09:00|0.05544
11:09:01|0.0554
11:09:02|0.0554
11:09:03|0.0554
11:09:05|0.05535
11:09:05|0.05527
11:09:07|0.0552
11:09:07|0.05514
11:09:08|0.05509
11:09:10|0.05513
11:09:10|0.05516
11:09:11|0.05511
11:09:12|0.05514
11:09:13|0.05528
11:09:14|0.05541
11:09:15|0.05554
11:09:17|0.05547
11:09:17|0.05547
11:09:18|0.05542
11:09:20|0.0554
11:09:21|0.05537
11:09:23|0.05537
11:09:24|0.05528
11:09:25|0.05528
11:09:25|0.05529
11:09:26|0.05541
11:09:28|0.0554
11:09:28|0.05546
11:09:30|0.05535
11:09:31|0.05544
11:09:32|0.05542
11:09:32|0.05542
11:09:33|0.05544
11:09:34|0.05536
11:09:35|0.05542
11:09:37|0.05521
11:09:38|0.05523
11:09:38|0.05525
11:09:40|0.05524
11:09:40|0.05512
11:09:42|0.05518
11:09:43|0.05515
11:09:44|0.0552
11:09:45|0.05511
11:09:46|0.05494
11:09:47|0.05483
11:09:48|0.05503
11:09:49|0.055
11:09:50|0.05507
11:09:51|0.05499
11:09:52|0.05508
11:09:53|0.05499
11:09:55|0.05495
11:09:55|0.05494
11:09:56|0.05496
11:09:58|0.05491
11:09:58|0.05496
11:09:59|0.05486
11:10:00|0.05493
11:10:01|0.05487
11:10:02|0.05484
11:10:04|0.05484
11:10:04|0.05493
11:10:06|0.055
11:10:07|0.05515
11:10:07|0.0552
11:10:09|0.05508
11:10:09|0.05504
11:10:10|0.05492
11:10:12|0.05497
11:10:13|0.05496
11:10:14|0.05495
11:10:15|0.05499
11:10:16|0.05505
11:10:17|0.05519
11:10:18|0.05508
11:10:19|0.05505
11:10:20|0.05503
11:10:22|0.05503
11:10:22|0.05505
11:10:24|0.05505
11:10:25|0.05506
11:10:25|0.05507
11:10:27|0.05513
11:10:27|0.0552
11:10:29|0.05527
11:10:30|0.0552
11:10:32|0.0554
11:10:32|0.05537
11:10:34|0.0552
11:10:35|0.05524
11:10:36|0.0551
11:10:37|0.0551
11:10:38|0.055
11:10:39|0.05499
11:10:40|0.05508
11:10:41|0.05502
11:10:42|0.05509
11:10:43|0.05503
11:10:44|0.055
11:10:45|0.05516
11:10:46|0.05504
11:10:47|0.05501
11:10:48|0.05506
11:10:49|0.05498
11:10:50|0.05495
11:10:51|0.05491
11:10:52|0.0545
11:10:53|0.05436
11:10:54|0.05442
11:10:55|0.0543
11:10:56|0.05425
11:10:57|0.05424
11:10:58|0.0544
11:10:59|0.05446
11:11:00|0.05432
11:11:01|0.05433
11:11:02|0.05433
11:11:03|0.05423
11:11:04|0.05416
11:11:05|0.05414
11:11:06|0.05413
11:11:07|0.05411
11:11:08|0.05398
11:11:09|0.05382
11:11:10|0.05394
11:11:11|0.05395
11:11:12|0.05389
11:11:13|0.05389
11:11:14|0.05403
11:11:15|0.0541
11:11:16|0.05408
11:11:17|0.05402
11:11:18|0.05414
11:11:19|0.05419
11:11:20|0.05426
11:11:21|0.05433
11:11:23|0.05426
11:11:24|0.05434
11:11:25|0.05435
11:11:26|0.05433
11:11:27|0.05441
11:11:29|0.05449
11:11:30|0.0545
11:11:30|0.05447
11:11:32|0.05448
11:11:33|0.05438
11:11:33|0.05439
11:11:35|0.05436
11:11:36|0.05432
11:11:36|0.05432
11:11:37|0.05432
11:11:39|0.05432
11:11:40|0.05434
11:11:40|0.05418
11:11:42|0.05418
11:11:43|0.05432
11:11:44|0.05433
11:11:45|0.05443
11:11:46|0.05443
11:11:46|0.05445
11:11:48|0.05449
11:11:48|0.05449
11:11:50|0.05447
11:11:51|0.05452
11:11:52|0.05459
11:11:52|0.05453
11:11:54|0.05447
11:11:55|0.05456
11:11:56|0.05455
11:11:56|0.05463
11:11:58|0.05466
11:11:59|0.05461
11:11:59|0.05461
11:12:00|0.05461
11:12:03|0.05458
11:12:04|0.05461
11:12:05|0.05465
11:12:05|0.05467
11:12:07|0.05456
11:12:07|0.05462
11:12:09|0.05454
11:12:09|0.05453
11:12:11|0.05457
11:12:12|0.05461
11:12:13|0.05466
11:12:13|0.05461
11:12:15|0.05458
11:12:16|0.05458
11:12:17|0.05445
11:12:17|0.05434
11:12:19|0.05429
11:12:20|0.05427
11:12:21|0.05437
11:12:22|0.05464
11:12:24|0.05458
11:12:25|0.05456
11:12:27|0.05447
11:12:28|0.05453
11:12:29|0.05452
11:12:30|0.0546
11:12:30|0.05456
11:12:32|0.0546
11:12:32|0.05464
11:12:34|0.05456
11:12:35|0.05449
11:12:36|0.05457
11:12:36|0.05457
11:12:37|0.05451
11:12:39|0.05456
11:12:40|0.05457
11:12:40|0.05448
11:12:42|0.05452
11:12:43|0.05448
11:12:43|0.05457
11:12:45|0.05453
11:12:46|0.05455
11:12:47|0.05455
11:12:47|0.0546
11:12:49|0.05468
11:12:50|0.05473
11:12:51|0.05473
11:12:52|0.05478
11:12:53|0.05462
11:12:54|0.05469
11:12:55|0.0547
11:12:56|0.05473
11:12:56|0.05482
11:12:58|0.05485
11:12:58|0.05486
11:12:59|0.05474
11:13:00|0.0549
11:13:02|0.05476
11:13:02|0.05472
11:13:05|0.0547
11:13:06|0.05472
11:13:06|0.05478
11:13:07|0.05475
11:13:08|0.05471
11:13:09|0.05459
11:13:10|0.05459
11:13:11|0.05456
11:13:12|0.05457
11:13:13|0.05457
11:13:14|0.05464
11:13:15|0.05463
11:13:16|0.05454
11:13:17|0.05452
11:13:18|0.0545
11:13:19|0.05456
11:13:20|0.05455
11:13:21|0.05456
11:13:22|0.05461
11:13:24|0.05461
11:13:25|0.05461
11:13:26|0.05467
11:13:28|0.05469
11:13:28|0.05469
11:13:29|0.05467
11:13:30|0.05467
11:13:31|0.05467
11:13:33|0.05468
11:13:33|0.05468
11:13:35|0.05463
11:13:36|0.05465
11:13:37|0.0546
11:13:38|0.0546
11:13:39|0.05462
11:13:40|0.05461
11:13:40|0.05458
11:13:42|0.05456
11:13:43|0.05451
11:13:44|0.05446
11:13:44|0.05455
11:13:46|0.05457
11:13:47|0.05453
11:13:48|0.05462
11:13:49|0.05468
11:13:51|0.05463
11:13:51|0.05463
11:13:52|0.05463
11:13:53|0.05463
11:13:54|0.05465
11:13:56|0.05466
11:13:57|0.05464
11:13:57|0.0547
11:13:58|0.05468
11:13:59|0.05472
11:14:00|0.05464
11:14:02|0.05466
11:14:03|0.05464
11:14:03|0.05462
11:14:04|0.0546
11:14:06|0.05459
11:14:06|0.05456
11:14:08|0.0546
11:14:09|0.05455
11:14:10|0.05453
11:14:11|0.05448
11:14:12|0.05431
11:14:12|0.0543
11:14:14|0.0543
11:14:14|0.05429
11:14:16|0.05429
11:14:16|0.05438
11:14:18|0.05438
11:14:19|0.05433
11:14:20|0.05439
11:14:20|0.05432
11:14:21|0.05432
11:14:22|0.05437
11:14:23|0.05436
11:14:26|0.0543
11:14:26|0.05435
11:14:27|0.05432
11:14:28|0.0544
11:14:30|0.05437
11:14:31|0.05438
11:14:32|0.05438
11:14:32|0.05451
11:14:34|0.0545
11:14:34|0.05449
11:14:35|0.05445
11:14:36|0.05441
11:14:37|0.0544
11:14:39|0.0544
11:14:39|0.05442
11:14:41|0.0543
11:14:42|0.05438
11:14:42|0.05432
11:14:43|0.0544
11:14:44|0.0544
11:14:45|0.05434
11:14:47|0.05437
11:14:47|0.05436
11:14:48|0.0544
11:14:50|0.05437
11:14:51|0.05437
11:14:51|0.05437
11:14:52|0.0544
11:14:53|0.0543
11:14:54|0.05429
11:14:56|0.05429
11:14:56|0.05435
11:14:57|0.05435
11:14:59|0.0544
11:14:59|0.05431
11:15:00|0.05435
11:15:02|0.05437
11:15:02|0.05426
11:15:03|0.05432
11:15:04|0.05439
11:15:05|0.05439
11:15:06|0.05439
11:15:07|0.05424
11:15:08|0.05438
11:15:09|0.05432
11:15:11|0.05425
11:15:12|0.05424
11:15:12|0.05417
11:15:13|0.05424
11:15:14|0.0541
11:15:15|0.05408
11:15:16|0.05401
11:15:17|0.05401
11:15:18|0.05408
11:15:19|0.05404
11:15:20|0.05401
11:15:21|0.05408
11:15:22|0.05408
11:15:24|0.05422
11:15:24|0.05414
11:15:25|0.05404
11:15:27|0.054
11:15:28|0.05411
11:15:30|0.05411
11:15:31|0.05411
11:15:31|0.05393
11:15:32|0.05394
11:15:34|0.05401
11:15:34|0.05401
11:15:36|0.05411
11:15:36|0.05417
11:15:38|0.05419
11:15:38|0.05429
11:15:39|0.0544
11:15:40|0.05447
11:15:42|0.0544
11:15:42|0.05447
11:15:43|0.05447
11:15:44|0.05448
11:15:45|0.05461
11:15:47|0.05479
11:15:48|0.05479
11:15:48|0.05478
11:15:49|0.05475
11:15:50|0.05477
11:15:52|0.05473
11:15:53|0.05483
11:15:54|0.05487
11:15:54|0.05485
11:15:56|0.055
11:15:56|0.05502
11:15:57|0.05493
11:15:59|0.05496
11:16:00|0.05489
11:16:01|0.05491
11:16:01|0.05493
11:16:02|0.05495
11:16:03|0.05495
11:16:05|0.05492
11:16:05|0.05492
11:16:06|0.05492
11:16:07|0.05486
11:16:08|0.05493
11:16:10|0.05496
11:16:10|0.05489
11:16:12|0.05486
11:16:13|0.05486
11:16:14|0.05493
11:16:15|0.05494
11:16:16|0.05501
11:16:18|0.05499
11:16:18|0.05499
11:16:19|0.05502
11:16:20|0.05501
11:16:21|0.05503
11:16:22|0.05502
11:16:23|0.055
11:16:24|0.05503
11:16:25|0.05506
11:16:26|0.05509
11:16:28|0.05511
11:16:30|0.0552
11:16:31|0.05521
11:16:32|0.05521
11:16:33|0.05518
11:16:33|0.0552
11:16:34|0.0552
11:16:36|0.0552
11:16:37|0.05519
11:16:38|0.05516
11:16:39|0.0552
11:16:40|0.05518
11:16:41|0.0552
11:16:42|0.05525
11:16:43|0.05534
11:16:44|0.05539
11:16:45|0.0554
11:16:46|0.05535
11:16:47|0.05543
11:16:48|0.05543
11:16:49|0.05544
11:16:51|0.05544
11:16:52|0.05543
11:16:53|0.05543
11:16:54|0.0554
11:16:55|0.05542
11:16:55|0.05543
11:16:57|0.05543
11:16:58|0.0554
11:16:59|0.05543
11:17:00|0.05542
11:17:01|0.05538
11:17:02|0.05542
11:17:03|0.05543
11:17:04|0.05544
11:17:05|0.05548
11:17:06|0.05544
11:17:07|0.05538
11:17:08|0.05532
11:17:09|0.05529
11:17:10|0.05524
11:17:11|0.05522
11:17:12|0.0553
11:17:13|0.05529
11:17:14|0.05534
11:17:15|0.05528
11:17:16|0.05528
11:17:17|0.05528
11:17:18|0.05533
11:17:19|0.0553
11:17:20|0.0553
11:17:21|0.0553
11:17:22|0.05529
11:17:23|0.05529
11:17:24|0.05527
11:17:25|0.05523
11:17:26|0.05525
11:17:27|0.05516
11:17:29|0.05524
11:17:30|0.05524
11:17:31|0.05524
11:17:32|0.05523
11:17:33|0.05538
11:17:34|0.0554
11:17:36|0.05533
11:17:37|0.05532
11:17:37|0.05532
11:17:39|0.05532
11:17:39|0.05532
11:17:42|0.05534
11:17:42|0.05534
11:17:43|0.05534
11:17:44|0.05539
11:17:45|0.05544
11:17:47|0.05544
11:17:47|0.05559
11:17:49|0.05559
11:17:49|0.0556
11:17:50|0.05562
11:17:51|0.05567
11:17:52|0.05585
11:17:54|0.05592
11:17:55|0.05591
11:17:55|0.05586
11:17:57|0.05591
11:17:58|0.05592
11:17:59|0.05584
11:18:00|0.05586
11:18:00|0.05587
11:18:01|0.05587
11:18:02|0.05587
11:18:04|0.05589
11:18:04|0.05591
11:18:05|0.05591
11:18:07|0.0559
11:18:07|0.05587
11:18:08|0.0558
11:18:10|0.05583
11:18:10|0.05581
11:18:12|0.05581
11:18:12|0.05581
11:18:13|0.05581
11:18:14|0.05585
11:18:15|0.05594
11:18:16|0.0559
11:18:17|0.05591
11:18:18|0.05592
11:18:19|0.05595
11:18:20|0.05595
11:18:22|0.05595
11:18:22|0.05598
11:18:23|0.05603
11:18:24|0.05603
11:18:25|0.05603
11:18:27|0.05611
11:18:27|0.05607
11:18:29|0.05607
11:18:31|0.0561
11:18:31|0.05581
11:18:32|0.0557
11:18:34|0.05572
11:18:35|0.05572
11:18:36|0.05577
11:18:37|0.05578
11:18:38|0.05578
11:18:39|0.05568
11:18:40|0.05578
11:18:42|0.05575
11:18:42|0.0557
11:18:43|0.05583
11:18:45|0.05586
11:18:46|0.05593
11:18:47|0.05596
11:18:48|0.05587
11:18:49|0.05586
11:18:50|0.05585
11:18:51|0.05587
11:18:52|0.05588
11:18:53|0.05587
11:18:54|0.05584
11:18:55|0.05587
11:18:56|0.05592
11:18:57|0.05583
11:18:58|0.05589
11:18:59|0.0558
11:19:01|0.05582
11:19:02|0.05574
11:19:02|0.05574
11:19:03|0.05582
11:19:05|0.05578
11:19:06|0.05588
11:19:06|0.05588
11:19:07|0.05591
11:19:08|0.05599
11:19:10|0.056
11:19:11|0.05607
11:19:11|0.05607
11:19:12|0.05608
11:19:14|0.05616
11:19:14|0.0563
11:19:16|0.05612
11:19:17|0.05608
11:19:17|0.05598
11:19:19|0.05598
11:19:19|0.05599
11:19:20|0.0562
11:19:21|0.0561
11:19:22|0.05604
11:19:24|0.0561
11:19:24|0.05611
11:19:26|0.05609
11:19:28|0.05602
11:19:28|0.05599
11:19:30|0.05599
11:19:32|0.05582
11:19:33|0.0558
11:19:34|0.0558
11:19:35|0.05582
11:19:36|0.05582
11:19:37|0.05586
11:19:39|0.05582
11:19:40|0.05582
11:19:40|0.05593
11:19:41|0.05581
11:19:43|0.05581
11:19:43|0.05581
11:19:44|0.05581
11:19:45|0.05582
11:19:46|0.0558
11:19:48|0.05584
11:19:49|0.05585
11:19:50|0.05579
11:19:51|0.0558
11:19:52|0.05571
11:19:53|0.05579
11:19:55|0.05577
11:19:55|0.05579
11:19:57|0.05579
11:19:58|0.05571
11:19:58|0.0557
11:20:00|0.05575
11:20:01|0.05583
11:20:02|0.05583
11:20:02|0.05587
11:20:03|0.0559
11:20:05|0.0559
11:20:05|0.05605
11:20:07|0.05605
11:20:07|0.05616
11:20:09|0.05619
11:20:10|0.05612
11:20:10|0.05612
11:20:11|0.05618
11:20:13|0.05619
11:20:13|0.05619
11:20:15|0.05619
11:20:15|0.05611
11:20:17|0.05608
11:20:18|0.05603
11:20:19|0.056
11:20:19|0.05604
11:20:21|0.0562
11:20:21|0.05623
11:20:22|0.05628
11:20:24|0.05628
11:20:24|0.05621
11:20:26|0.05626
11:20:26|0.05612
11:20:28|0.05623
11:20:29|0.05623
11:20:30|0.05611
11:20:32|0.05612
11:20:33|0.05618
11:20:34|0.05618
11:20:34|0.05624
11:20:35|0.05621
11:20:37|0.05621
11:20:37|0.05615
11:20:39|0.05615
11:20:39|0.05612
11:20:40|0.05609
11:20:42|0.05603
11:20:42|0.05603
11:20:44|0.056
11:20:45|0.05609
11:20:46|0.05609
11:20:47|0.05609
11:20:48|0.05612
11:20:49|0.05616
11:20:50|0.0561
11:20:50|0.0561
11:20:52|0.0561
11:20:53|0.05617
11:20:54|0.05617
11:20:55|0.05613
11:20:56|0.05612
11:20:56|0.05614
11:20:59|0.05623
11:20:59|0.05623
11:21:00|0.05623
11:21:01|0.05619
11:21:02|0.05619
11:21:03|0.0562
11:21:05|0.05647
11:21:05|0.05647
11:21:07|0.05664
11:21:07|0.05658
11:21:09|0.05664
11:21:10|0.05664
11:21:10|0.05662
11:21:12|0.05668
11:21:12|0.05652
11:21:13|0.05659
11:21:15|0.05652
11:21:16|0.05648
11:21:17|0.05659
11:21:17|0.05659
11:21:19|0.05651
11:21:20|0.05657
11:21:22|0.05651
11:21:22|0.0565
11:21:23|0.05651
11:21:24|0.05662
11:21:25|0.05671
11:21:27|0.05671
11:21:27|0.05665
11:21:28|0.05671
11:21:29|0.05669
11:21:30|0.05664
11:21:33|0.05668
11:21:34|0.05665
11:21:35|0.05664
11:21:36|0.05662
11:21:37|0.05662
11:21:38|0.05655
11:21:39|0.0565
11:21:40|0.05665
11:21:41|0.05665
11:21:41|0.05652
11:21:43|0.05661
11:21:43|0.05665
11:21:45|0.05665
11:21:45|0.05666
11:21:47|0.05653
11:21:47|0.05653
11:21:49|0.05665
11:21:50|0.05665
11:21:50|0.05663
11:21:52|0.05663
11:21:52|0.05662
11:21:53|0.05666
11:21:55|0.0566
11:21:56|0.05659
11:21:57|0.0566
11:21:58|0.05653
11:21:59|0.05659
11:22:00|0.05661
11:22:01|0.0566
11:22:02|0.0566
11:22:03|0.05661
11:22:04|0.0566
11:22:05|0.05679
11:22:06|0.05681
11:22:07|0.05676
11:22:08|0.05683
11:22:09|0.05677
11:22:10|0.05683
11:22:11|0.05656
11:22:12|0.05665
11:22:13|0.05663
11:22:14|0.05664
11:22:15|0.05669
11:22:16|0.05669
11:22:17|0.05672
11:22:18|0.05682
11:22:19|0.05682
11:22:20|0.05686
11:22:21|0.05674
11:22:22|0.05672
11:22:23|0.05668
11:22:24|0.05669
11:22:25|0.05666
11:22:26|0.05668
11:22:27|0.05667
11:22:28|0.05672
11:22:29|0.05674
11:22:30|0.05673
11:22:31|0.05671
11:22:32|0.05671
11:22:33|0.05669
11:22:34|0.0565
11:22:35|0.05651
11:22:37|0.05652
11:22:38|0.05648
11:22:39|0.05657
11:22:40|0.05668
11:22:41|0.05668
11:22:42|0.05666
11:22:43|0.05669
11:22:45|0.05662
11:22:46|0.05664
11:22:47|0.05653
11:22:47|0.0566
11:22:48|0.05668
11:22:50|0.05668
11:22:50|0.05668
11:22:51|0.05669
11:22:53|0.0566
11:22:54|0.05669
11:22:55|0.05676
11:22:56|0.05684
11:22:57|0.057
11:22:58|0.057
11:22:59|0.057
11:22:59|0.05695
11:23:01|0.05696
11:23:02|0.05692
11:23:03|0.05688
11:23:04|0.05688
11:23:05|0.05681
11:23:05|0.05682
11:23:06|0.0568
11:23:08|0.05687
11:23:09|0.05689
11:23:09|0.05686
11:23:10|0.05689
11:23:11|0.05691
11:23:12|0.05696
11:23:14|0.05696
11:23:14|0.05696
11:23:16|0.05703
11:23:16|0.057
11:23:17|0.05703
11:23:19|0.05694
11:23:20|0.05689
11:23:21|0.05686
11:23:22|0.05687
11:23:23|0.0569
11:23:24|0.05685
11:23:25|0.0569
11:23:26|0.05689
11:23:26|0.05686
11:23:28|0.05686
11:23:28|0.05684
11:23:30|0.05686
11:23:31|0.0569
11:23:32|0.05688
11:23:34|0.05688
11:23:34|0.05687
11:23:36|0.05684
11:23:37|0.0568
11:23:38|0.05678
11:23:39|0.0568
11:23:40|0.0568
11:23:41|0.0567
11:23:42|0.0567
11:23:43|0.05678
11:23:45|0.05678
11:23:46|0.05678
11:23:46|0.05678
11:23:47|0.05663
11:23:49|0.05663
11:23:49|0.05663
11:23:51|0.0567
11:23:51|0.0567
11:23:52|0.0567
11:23:54|0.05678
11:23:55|0.05676
11:23:56|0.05673
11:23:57|0.0567
11:23:57|0.05669
11:23:58|0.05669
11:24:00|0.05669
11:24:00|0.05669
11:24:01|0.05669
11:24:03|0.05671
11:24:04|0.05674
11:24:05|0.05674
11:24:06|0.05683
11:24:07|0.0568
11:24:08|0.0568
11:24:09|0.0568
11:24:10|0.0568
11:24:11|0.05674
11:24:12|0.05672
11:24:13|0.05666
11:24:14|0.05671
11:24:15|0.05667
11:24:16|0.0567
11:24:17|0.05668
11:24:18|0.05662
11:24:19|0.05651
11:24:20|0.05655
11:24:21|0.05659
11:24:22|0.05646
11:24:23|0.05635
11:24:24|0.05634
11:24:25|0.05637
11:24:26|0.05646
11:24:27|0.05646
11:24:28|0.05649
11:24:29|0.05648
11:24:30|0.05648
11:24:31|0.05646
11:24:32|0.05646
11:24:33|0.05647
11:24:35|0.05648
11:24:36|0.05648
11:24:37|0.05648
11:24:38|0.05655
11:24:39|0.05655
11:24:41|0.05655
11:24:41|0.05655
11:24:43|0.05656
11:24:43|0.05654
11:24:45|0.05652
11:24:46|0.0565
11:24:47|0.0565
11:24:48|0.0565
11:24:49|0.0565
11:24:50|0.05647
11:24:52|0.05649
11:24:52|0.05645
11:24:53|0.0564
11:24:54|0.05636
11:24:56|0.05636
11:24:56|0.0564
11:24:57|0.05639
11:24:58|0.05641
11:25:00|0.05632
11:25:01|0.05643
11:25:02|0.0564
11:25:03|0.0564
11:25:04|0.05634
11:25:05|0.05634
11:25:06|0.05632
11:25:07|0.05631
11:25:07|0.05624
11:25:08|0.05611
11:25:10|0.05614
11:25:10|0.05611
11:25:11|0.05616
11:25:12|0.05619
11:25:14|0.05619
11:25:14|0.05616
11:25:15|0.05613
11:25:16|0.05627
11:25:17|0.05628
11:25:18|0.05634
11:25:20|0.05617
11:25:21|0.05612
11:25:22|0.05612
11:25:23|0.05603
11:25:24|0.05603
11:25:25|0.05604
11:25:26|0.05604
11:25:26|0.05604
11:25:28|0.05604
11:25:29|0.05607
11:25:29|0.05607
11:25:32|0.05604
11:25:32|0.05608
11:25:33|0.05607
11:25:35|0.05603
11:25:35|0.05603
11:25:38|0.05604
11:25:38|0.056
11:25:39|0.05603
11:25:41|0.05603
11:25:41|0.05603
11:25:42|0.05603
11:25:44|0.05601
11:25:45|0.05602
11:25:46|0.05601
11:25:47|0.05601
11:25:48|0.05601
11:25:50|0.05601
11:25:50|0.056
11:25:51|0.056
11:25:52|0.05601
11:25:53|0.056
11:25:55|0.05596
11:25:55|0.05599
11:25:56|0.05591
11:25:57|0.0558
11:25:59|0.05583
11:25:59|0.05583
11:26:01|0.05587
11:26:01|0.0559
11:26:02|0.0559
11:26:04|0.0559
11:26:04|0.0559
11:26:06|0.05582
11:26:07|0.05597
11:26:08|0.05597
11:26:09|0.0559
11:26:10|0.05591
11:26:11|0.05591
11:26:12|0.05609
11:26:13|0.05618
11:26:14|0.05608
11:26:15|0.05611
11:26:16|0.05607
11:26:17|0.05601
11:26:18|0.05601
11:26:19|0.05612
11:26:20|0.05612
11:26:21|0.05612
11:26:22|0.05605
11:26:23|0.05605
11:26:24|0.056
11:26:25|0.056
11:26:26|0.05603
11:26:27|0.05612
11:26:28|0.05612
11:26:29|0.05611
11:26:30|0.05613
11:26:31|0.05613
11:26:32|0.0561
11:26:33|0.0561
11:26:34|0.0561
11:26:36|0.0561
11:26:36|0.05617
11:26:38|0.05622
11:26:39|0.05628
11:26:40|0.0563
11:26:41|0.0563
11:26:42|0.0563
11:26:43|0.0563
11:26:44|0.05626
11:26:45|0.05626
11:26:46|0.05626
11:26:47|0.05626
11:26:48|0.05625
11:26:50|0.05625
11:26:50|0.05625
11:26:52|0.0563
11:26:53|0.05637
11:26:53|0.05635
11:26:55|0.05635
11:26:55|0.05635
11:26:56|0.05635
11:26:57|0.0563
11:26:59|0.05615
11:26:59|0.05615
11:27:01|0.05626
11:27:02|0.05626
11:27:03|0.05626
11:27:03|0.05619
11:27:05|0.05616
11:27:06|0.05616
11:27:07|0.05616
11:27:08|0.05611
11:27:08|0.05611
11:27:10|0.05617
11:27:11|0.05617
11:27:11|0.0562
11:27:13|0.05617
11:27:14|0.05615
11:27:14|0.05617
11:27:16|0.05617
11:27:17|0.05612
11:27:18|0.05612
11:27:19|0.05614
11:27:20|0.05614
11:27:21|0.05613
11:27:22|0.05618
11:27:22|0.05618
11:27:23|0.05618
11:27:25|0.05618
11:27:26|0.05618
11:27:26|0.05618
11:27:28|0.05618
11:27:29|0.05615
11:27:29|0.05615
11:27:31|0.05615
11:27:31|0.05608
11:27:32|0.05608
11:27:34|0.05608
11:27:34|0.05608
11:27:36|0.0561
11:27:37|0.0561
11:27:39|0.05608
11:27:41|0.0561
11:27:42|0.0561
11:27:43|0.0561
11:27:44|0.05612
11:27:45|0.05612
11:27:45|0.05612
11:27:46|0.05612
11:27:48|0.05612
11:27:49|0.05612
11:27:50|0.05611
11:27:50|0.05612
11:27:51|0.056
11:27:53|0.05601
11:27:54|0.05601
11:27:55|0.05601
11:27:57|0.05603
11:27:57|0.05604
11:27:58|0.05604
11:27:59|0.05604
11:28:00|0.056
11:28:01|0.05602
11:28:02|0.05602
11:28:04|0.05604
11:28:04|0.05604
11:28:05|0.05607
11:28:06|0.05603
11:28:07|0.05608
11:28:08|0.05605
11:28:09|0.05603
11:28:11|0.05601
11:28:11|0.05604
11:28:12|0.0561
11:28:13|0.05602
11:28:14|0.05602
11:28:16|0.05608
11:28:16|0.05608
11:28:17|0.05608
11:28:18|0.0561
11:28:19|0.0561
11:28:21|0.0561
11:28:22|0.05609
11:28:23|0.05607
11:28:24|0.05607
11:28:25|0.05608
11:28:26|0.05607
11:28:27|0.05605
11:28:28|0.05602
11:28:29|0.05602
11:28:30|0.05602
11:28:31|0.05602
11:28:32|0.05602
11:28:33|0.05601
11:28:34|0.05602
11:28:35|0.05602
11:28:36|0.056
11:28:37|0.056
11:28:39|0.05598
11:28:40|0.05598
11:28:41|0.05598
11:28:42|0.05601
11:28:43|0.056
11:28:44|0.05598
11:28:45|0.05603
11:28:46|0.05602
11:28:47|0.05601
11:28:48|0.05601
11:28:49|0.05601
11:28:50|0.056
11:28:51|0.056
11:28:53|0.05597
11:28:54|0.05597
11:28:55|0.05598
11:28:56|0.05598
11:28:57|0.05597
11:28:58|0.05597
11:28:59|0.05597
11:28:59|0.05597
11:29:01|0.05597
11:29:01|0.05597
11:29:02|0.05592
11:29:03|0.05585
11:29:05|0.05576
11:29:06|0.05572
11:29:07|0.0559
11:29:08|0.05589
11:29:09|0.05592
11:29:10|0.05592
11:29:11|0.05592
11:29:12|0.05584
11:29:13|0.0558
11:29:14|0.0558
11:29:15|0.0558
11:29:16|0.05574
11:29:17|0.05573
11:29:18|0.05572
11:29:19|0.05571
11:29:20|0.05573
11:29:21|0.05573
11:29:22|0.05573
11:29:24|0.05575
11:29:24|0.05574
11:29:25|0.05574
11:29:27|0.05574
11:29:28|0.05574
11:29:28|0.05577
11:29:29|0.05571
11:29:30|0.0557
11:29:32|0.0557
11:29:32|0.05568
11:29:33|0.05573
11:29:35|0.05571
11:29:36|0.05568
11:29:37|0.05568
11:29:38|0.05568
11:29:39|0.0556
11:29:41|0.05564
11:29:42|0.05572
11:29:42|0.05567
11:29:44|0.05566
11:29:45|0.05571
11:29:46|0.0557
11:29:47|0.05573
11:29:48|0.05575
11:29:49|0.05577
11:29:50|0.05573
11:29:52|0.05575
11:29:52|0.05575
11:29:54|0.05574
11:29:55|0.05577
11:29:56|0.05577
11:29:57|0.05578
11:29:58|0.05584
11:29:59|0.05588
11:30:00|0.05588
11:30:01|0.05588
11:30:03|0.05588
11:30:04|0.05577
11:30:05|0.05577
11:30:05|0.05577
11:30:06|0.05582
11:30:09|0.05582
11:30:09|0.05582
11:30:10|0.05585
11:30:12|0.05585
11:30:13|0.05583
11:30:14|0.05583
11:30:14|0.05579
11:30:16|0.05578
11:30:16|0.05578
11:30:17|0.05581
11:30:18|0.05578
11:30:20|0.05578
11:30:20|0.05578
11:30:21|0.05578
11:30:22|0.05576
11:30:23|0.05582
11:30:24|0.05588
11:30:26|0.05604
11:30:26|0.05605
11:30:27|0.0561
11:30:28|0.0561
11:30:29|0.0561
11:30:30|0.05615
11:30:31|0.05611
11:30:32|0.05632
11:30:33|0.05644
11:30:34|0.05653
11:30:36|0.05662
11:30:37|0.05675
11:30:37|0.05675
11:30:39|0.0566
11:30:40|0.05652
11:30:42|0.05653
11:30:43|0.05659
11:30:44|0.05652
11:30:45|0.05652
11:30:46|0.05661
11:30:46|0.05652
11:30:48|0.05662
11:30:49|0.05662
11:30:50|0.05663
11:30:51|0.05663
11:30:52|0.0566
11:30:53|0.0566
11:30:54|0.05652
11:30:55|0.05654
11:30:55|0.05654
11:30:56|0.05653
11:30:58|0.05652
11:30:59|0.05657
11:31:00|0.05649
11:31:01|0.05649
11:31:02|0.05649
11:31:04|0.05649
11:31:05|0.05648
11:31:05|0.05642
11:31:07|0.05647
11:31:07|0.05647
11:31:08|0.05647
11:31:09|0.05647
11:31:10|0.05647
11:31:11|0.05647
11:31:12|0.05642
11:31:13|0.05638
11:31:14|0.05627
11:31:16|0.05618
11:31:16|0.05618
11:31:17|0.05619
11:31:18|0.05621
11:31:19|0.05627
11:31:21|0.0562
11:31:22|0.05631
11:31:22|0.05631
11:31:24|0.05633
11:31:25|0.05641
11:31:26|0.05639
11:31:27|0.05639
11:31:28|0.05631
11:31:29|0.05626
11:31:29|0.05625
11:31:31|0.05623
11:31:32|0.05616
11:31:34|0.05611
11:31:34|0.05603
11:31:36|0.05608
11:31:37|0.05608
11:31:37|0.05605
11:31:38|0.05604
11:31:39|0.05593
11:31:41|0.056
11:31:43|0.05596
11:31:44|0.056
11:31:45|0.05587
11:31:46|0.05592
11:31:47|0.05589
11:31:48|0.05582
11:31:49|0.05586
11:31:50|0.05575
11:31:51|0.05571
11:31:52|0.05571
11:31:53|0.05573
11:31:55|0.05575
11:31:56|0.05575
11:31:56|0.0557
11:31:57|0.05562
11:31:58|0.05565
11:32:00|0.05563
11:32:00|0.0556
11:32:02|0.05555
11:32:03|0.05552
11:32:04|0.05558
11:32:05|0.05556
11:32:06|0.05553
11:32:07|0.05541
11:32:08|0.05549
11:32:09|0.05544
11:32:10|0.05551
11:32:12|0.05548
11:32:13|0.0555
11:32:13|0.0555
11:32:15|0.05566
11:32:15|0.05565
11:32:17|0.05565
11:32:17|0.05571
11:32:18|0.05576
11:32:19|0.05586
11:32:20|0.05576
11:32:21|0.05578
11:32:22|0.05575
11:32:23|0.05572
11:32:24|0.05571
11:32:26|0.05575
11:32:27|0.05586
11:32:28|0.05586
11:32:29|0.05587
11:32:30|0.0559
11:32:31|0.05585
11:32:32|0.05586
11:32:33|0.05578
11:32:34|0.05585
11:32:35|0.05586
11:32:36|0.05587
11:32:37|0.05579
11:32:38|0.05579
11:32:39|0.05578
11:32:40|0.05586
11:32:41|0.05586
11:32:42|0.05584
11:32:43|0.05583
11:32:44|0.05576
11:32:45|0.05576
11:32:46|0.05573
11:32:48|0.05577
11:32:49|0.05572
11:32:50|0.05572
11:32:50|0.05582
11:32:51|0.05585
11:32:52|0.05585
11:32:54|0.05585
11:32:54|0.05585
11:32:56|0.0558
11:32:57|0.05581
11:32:58|0.05581
11:32:59|0.05581
11:33:00|0.05581
11:33:01|0.05581
11:33:02|0.05582
11:33:03|0.0557
11:33:03|0.05576
11:33:04|0.05578
11:33:05|0.05582
11:33:06|0.05572
11:33:08|0.0558
11:33:09|0.0558
11:33:10|0.05583
11:33:11|0.05595
11:33:12|0.05597
11:33:13|0.05596
11:33:14|0.05624
11:33:15|0.05613
11:33:16|0.0568
11:33:17|0.05688
11:33:18|0.05709
11:33:20|0.05698
11:33:20|0.05677
11:33:22|0.05674
11:33:22|0.05662
11:33:23|0.05659
11:33:25|0.05665
11:33:26|0.05659
11:33:27|0.05667
11:33:28|0.05664
11:33:29|0.05671
11:33:29|0.05676
11:33:31|0.05681
11:33:32|0.0568
11:33:32|0.05687
11:33:34|0.05674
11:33:35|0.05672
11:33:35|0.05666
11:33:37|0.05688
11:33:38|0.05686
11:33:38|0.05686
11:33:39|0.0568
11:33:40|0.05679
11:33:42|0.05677
11:33:42|0.05683
11:33:44|0.05683
11:33:45|0.05682
11:33:47|0.05679
11:33:48|0.05682
11:33:48|0.05676
11:33:50|0.05676
11:33:50|0.05676
11:33:53|0.05677
11:33:54|0.05677
11:33:54|0.05679
11:33:55|0.05679
11:33:57|0.05679
11:33:58|0.05669
11:33:58|0.05669
11:34:00|0.05671
11:34:01|0.05671
11:34:02|0.05672
11:34:03|0.05675
11:34:04|0.05678
11:34:05|0.05678
11:34:06|0.05682
11:34:07|0.05672
11:34:08|0.05672
11:34:09|0.05672
11:34:10|0.05672
11:34:11|0.05671
11:34:12|0.05675
11:34:13|0.05675
11:34:15|0.05678
11:34:15|0.05673
11:34:16|0.05672
11:34:17|0.05672
11:34:18|0.05676
11:34:20|0.05674
11:34:20|0.0568
11:34:21|0.05681
11:34:23|0.05682
11:34:23|0.05687
11:34:24|0.05687
11:34:26|0.05683
11:34:27|0.05682
11:34:27|0.05682
11:34:28|0.05682
11:34:29|0.05682
11:34:31|0.05683
11:34:32|0.05689
11:34:33|0.05689
11:34:34|0.05687
11:34:35|0.05689
11:34:36|0.05676
11:34:37|0.05679
11:34:38|0.05679
11:34:39|0.05686
11:34:40|0.0568
11:34:41|0.0568
11:34:43|0.05669
11:34:44|0.05677
11:34:45|0.0567
11:34:47|0.05671
11:34:48|0.05673
11:34:49|0.05668
11:34:50|0.05672
11:34:51|0.05665
11:34:52|0.05668
11:34:53|0.05663
11:34:54|0.05663
11:34:55|0.05662
11:34:56|0.05654
11:34:57|0.05658
11:34:58|0.05654
11:34:59|0.05662
11:35:00|0.05659
11:35:01|0.05659
11:35:03|0.05663
11:35:04|0.05662
11:35:05|0.05662
11:35:06|0.05672
11:35:07|0.05671
11:35:08|0.05675
11:35:09|0.05675
11:35:10|0.05669
11:35:11|0.05671
11:35:12|0.05671
11:35:13|0.05671
11:35:14|0.05665
11:35:15|0.05667
11:35:16|0.05669
11:35:18|0.05662
11:35:18|0.05666
11:35:20|0.05657
11:35:22|0.05664
11:35:22|0.05664
11:35:23|0.05664
11:35:24|0.05664
11:35:26|0.05661
11:35:27|0.05661
11:35:27|0.05658
11:35:28|0.05657
11:35:29|0.05663
11:35:30|0.05672
11:35:31|0.05667
11:35:32|0.05675
11:35:33|0.05668
11:35:34|0.05669
11:35:35|0.0567
11:35:36|0.05673
11:35:37|0.05673
11:35:38|0.05681
11:35:39|0.05685
11:35:40|0.0569
11:35:41|0.05687
11:35:42|0.05688
11:35:44|0.05678
11:35:46|0.05678
11:35:47|0.05678
11:35:48|0.05678
11:35:49|0.05679
11:35:50|0.05679
11:35:51|0.05671
11:35:52|0.05669
11:35:53|0.05669
11:35:54|0.05667
11:35:55|0.05667
11:35:56|0.0567
11:35:57|0.05675
11:35:58|0.0568
11:35:59|0.05682
11:36:00|0.05682
11:36:01|0.05682
11:36:02|0.05682
11:36:04|0.05669
11:36:05|0.05669
11:36:06|0.05668
11:36:06|0.05666
11:36:07|0.05666
11:36:08|0.05663
11:36:10|0.05663
11:36:10|0.05656
11:36:11|0.05635
11:36:13|0.05636
11:36:13|0.05634
11:36:15|0.05631
11:36:16|0.05631
11:36:16|0.05629
11:36:18|0.05634
11:36:19|0.05633
11:36:20|0.05634
11:36:21|0.05624
11:36:22|0.05617
11:36:23|0.05614
11:36:24|0.05611
11:36:25|0.05591
11:36:25|0.0559
11:36:26|0.05593
11:36:28|0.05595
11:36:28|0.05595
11:36:30|0.05595
11:36:31|0.05595
11:36:32|0.05595
11:36:33|0.05595
11:36:34|0.05595
11:36:35|0.05591
11:36:35|0.05586
11:36:37|0.05585
11:36:37|0.05585
11:36:38|0.05585
11:36:40|0.05585
11:36:40|0.05582
11:36:41|0.0558
11:36:43|0.0558
11:36:43|0.05589
11:36:45|0.05585
11:36:46|0.05589
11:36:47|0.05593
11:36:48|0.05593
11:36:49|0.05593
11:36:51|0.05593
11:36:52|0.05593
11:36:53|0.05584
11:36:54|0.05583
11:36:55|0.05583
11:36:56|0.05583
11:36:57|0.05584
11:36:57|0.05583
11:36:58|0.05576
11:37:00|0.05584
11:37:01|0.05584
11:37:02|0.0559
11:37:03|0.05587
11:37:04|0.05593
11:37:05|0.05593
11:37:06|0.05587
11:37:07|0.05587
11:37:08|0.05586
11:37:09|0.0558
11:37:10|0.0558
11:37:11|0.0558
11:37:13|0.05579
11:37:14|0.05583
11:37:15|0.05575
11:37:16|0.05576
11:37:17|0.05583
11:37:19|0.05583
11:37:19|0.05581
11:37:20|0.05575
11:37:21|0.05575
11:37:23|0.05575
11:37:23|0.05575
11:37:24|0.0558
11:37:25|0.0558
11:37:26|0.05582
11:37:27|0.0557
11:37:28|0.0557
11:37:29|0.05568
11:37:30|0.05566
11:37:31|0.05571
11:37:32|0.0557
11:37:33|0.05571
11:37:34|0.05572
11:37:36|0.05572
11:37:36|0.0557
11:37:37|0.0557
11:37:39|0.0557
11:37:39|0.05572
11:37:41|0.05572
11:37:41|0.05571
11:37:42|0.05568
11:37:44|0.05568
11:37:45|0.0557
11:37:46|0.0557
11:37:47|0.0557
11:37:48|0.05574
11:37:49|0.05574
11:37:50|0.05571
11:37:51|0.05592
11:37:52|0.05593
11:37:54|0.05606
11:37:54|0.05606
11:37:56|0.05606
11:37:57|0.05606
11:37:58|0.05606
11:37:58|0.0561
11:38:00|0.05606
11:38:00|0.05606
11:38:01|0.05606
11:38:02|0.056
11:38:03|0.056
11:38:04|0.05603
11:38:05|0.05603
11:38:06|0.05608
11:38:07|0.05617
11:38:08|0.05616
11:38:10|0.05612
11:38:11|0.05624
11:38:11|0.0563
11:38:12|0.05625
11:38:13|0.05626
11:38:14|0.05629
11:38:16|0.05624
11:38:17|0.05624
11:38:18|0.05628
11:38:18|0.0563
11:38:20|0.05627
11:38:20|0.05627
11:38:22|0.05627
11:38:22|0.05622
11:38:23|0.05625
11:38:24|0.05626
11:38:25|0.05616
11:38:26|0.05618
11:38:27|0.05617
11:38:28|0.05617
11:38:30|0.05619
11:38:30|0.05616
11:38:31|0.05616
11:38:32|0.05615
11:38:33|0.05613
11:38:34|0.05613
11:38:35|0.05624
11:38:36|0.05626
11:38:38|0.05623
11:38:38|0.05616
11:38:39|0.05617
11:38:40|0.05617
11:38:41|0.05617
11:38:43|0.05617
11:38:44|0.05622
11:38:45|0.05619
11:38:46|0.05622
11:38:47|0.05622
11:38:48|0.05622
11:38:49|0.05617
11:38:50|0.05614
11:38:51|0.05614
11:38:52|0.05614
11:38:53|0.05618
11:38:55|0.05616
11:38:56|0.05616
11:38:57|0.05616
11:38:57|0.05616
11:38:58|0.05624
11:38:59|0.05624
11:39:00|0.05624
11:39:01|0.0562
11:39:03|0.05623
11:39:04|0.0562
11:39:05|0.05614
11:39:05|0.05602
11:39:07|0.05602
11:39:08|0.05603
11:39:09|0.05596
11:39:10|0.05596
11:39:11|0.05594
11:39:12|0.05595
11:39:12|0.0559
11:39:13|0.0559
11:39:15|0.05592
11:39:16|0.05604
11:39:17|0.05605
11:39:17|0.05605
11:39:18|0.05598
11:39:20|0.05595
11:39:22|0.05595
11:39:22|0.05591
11:39:23|0.05596
11:39:24|0.05596
11:39:25|0.05596
11:39:26|0.05596
11:39:27|0.05596
11:39:29|0.05596
11:39:29|0.05595
11:39:31|0.05596
11:39:31|0.05596
11:39:33|0.05596
11:39:33|0.05598
11:39:35|0.05599
11:39:35|0.056
11:39:36|0.056
11:39:37|0.056
11:39:39|0.056
11:39:39|0.056
11:39:40|0.056
11:39:42|0.05603
11:39:43|0.05603
11:39:44|0.05603
11:39:45|0.05599
11:39:46|0.05602
11:39:48|0.05602
11:39:48|0.05602
11:39:50|0.05602
11:39:50|0.05602
11:39:51|0.05602
11:39:53|0.05602
11:39:53|0.05603
11:39:55|0.05603
11:39:56|0.05608
11:39:56|0.05608
11:39:57|0.05608
11:39:59|0.05608
11:40:00|0.05608
11:40:01|0.05597
11:40:01|0.05595
11:40:03|0.05595
11:40:04|0.05595
11:40:04|0.05594
11:40:06|0.05594
11:40:07|0.05594
11:40:08|0.05597
11:40:09|0.05598
11:40:10|0.05598
11:40:12|0.05593
11:40:12|0.05587
11:40:14|0.05588
11:40:14|0.05588
11:40:15|0.05597
11:40:16|0.05597
11:40:17|0.05597
11:40:18|0.05597
11:40:19|0.05597
11:40:21|0.05604
11:40:22|0.05607
11:40:23|0.05607
11:40:23|0.05607
11:40:24|0.05606
11:40:26|0.05606
11:40:26|0.05606
11:40:27|0.05606
11:40:29|0.05606
11:40:29|0.05606
11:40:30|0.05603
11:40:31|0.056
11:40:32|0.05601
11:40:33|0.05601
11:40:35|0.05599
11:40:35|0.05588
11:40:37|0.05588
11:40:38|0.05594
11:40:39|0.05596
11:40:40|0.05599
11:40:41|0.05599
11:40:41|0.05596
11:40:43|0.05586
11:40:44|0.05595
11:40:44|0.05595
11:40:45|0.05594
11:40:46|0.05594
11:40:48|0.05595
11:40:49|0.05598
11:40:51|0.05593
11:40:52|0.05593
11:40:52|0.05593
11:40:53|0.05598
11:40:55|0.05598
11:40:56|0.05598
11:40:57|0.05601
11:40:58|0.05601
11:41:00|0.05599
11:41:01|0.05599
11:41:01|0.05592
11:41:03|0.05592
11:41:04|0.05591
11:41:04|0.05592
11:41:05|0.05591
11:41:06|0.05591
11:41:07|0.05591
11:41:09|0.05591
11:41:09|0.05595
11:41:10|0.05595
11:41:12|0.05595
11:41:13|0.05591
11:41:13|0.05591
11:41:14|0.05592
11:41:15|0.05592
11:41:16|0.05592
11:41:17|0.05589
11:41:19|0.05593
11:41:19|0.05595
11:41:20|0.05599
11:41:21|0.05602
11:41:22|0.05602
11:41:24|0.05604
11:41:24|0.05604
11:41:25|0.05604
11:41:27|0.05604
11:41:27|0.056
11:41:28|0.05594
11:41:29|0.05601
11:41:30|0.05601
11:41:31|0.05601
11:41:32|0.05609
11:41:33|0.05601
11:41:34|0.05609
11:41:35|0.05609
11:41:36|0.05609
11:41:37|0.05609
11:41:39|0.05609
11:41:40|0.05603
11:41:40|0.05603
11:41:41|0.05603
11:41:42|0.05602
11:41:43|0.05608
11:41:44|0.05608
11:41:45|0.05603
11:41:46|0.0559
11:41:47|0.05595
11:41:49|0.05601
11:41:50|0.05601
11:41:51|0.05605
11:41:52|0.05604
11:41:53|0.05604
11:41:54|0.05604
11:41:55|0.05604
11:41:57|0.05604
11:41:58|0.056
11:41:58|0.05598
11:42:00|0.05598
11:42:00|0.05598
11:42:02|0.05599
11:42:02|0.0561
11:42:03|0.05607
11:42:05|0.05607
11:42:06|0.05618
11:42:07|0.05619
11:42:08|0.05619
11:42:09|0.0562
11:42:10|0.05627
11:42:11|0.05627
11:42:11|0.05622
11:42:13|0.05622
11:42:14|0.05622
11:42:15|0.05622
11:42:16|0.05621
11:42:17|0.05621
11:42:19|0.05621
11:42:20|0.05621
11:42:20|0.05621
11:42:21|0.05622
11:42:22|0.05624
11:42:23|0.05635
11:42:24|0.05633
11:42:25|0.05634
11:42:27|0.05621
11:42:27|0.05622
11:42:29|0.05622
11:42:29|0.05616
11:42:31|0.05616
11:42:31|0.05616
11:42:33|0.05615
11:42:33|0.05615
11:42:34|0.05615
11:42:36|0.05613
11:42:36|0.05613
11:42:37|0.05613
11:42:38|0.05609
11:42:39|0.05609
11:42:40|0.05609
11:42:41|0.05609
11:42:42|0.0561
11:42:43|0.05614
11:42:44|0.05614
11:42:45|0.05614
11:42:46|0.05612
11:42:47|0.05612
11:42:49|0.05612
11:42:51|0.05612
11:42:52|0.05611
11:42:53|0.05611
11:42:54|0.05609
11:42:55|0.05617
11:42:57|0.05617
11:42:57|0.05617
11:42:58|0.05616
11:42:59|0.05616
11:43:01|0.05616
11:43:01|0.05615
11:43:03|0.05615
11:43:04|0.05615
11:43:05|0.05615
11:43:05|0.05613
11:43:07|0.05613
11:43:07|0.05608
11:43:09|0.05607
11:43:09|0.05607
11:43:10|0.05582
11:43:11|0.05585
11:43:12|0.05585
11:43:14|0.05582
11:43:14|0.05581
11:43:15|0.05581
11:43:17|0.05581
11:43:17|0.05586
11:43:18|0.05586
11:43:20|0.05585
11:43:21|0.05589
11:43:21|0.05584
11:43:22|0.05587
11:43:24|0.05584
11:43:25|0.05589
11:43:26|0.05591
11:43:27|0.05584
11:43:28|0.05588
11:43:29|0.05588
11:43:30|0.0559
11:43:31|0.0559
11:43:32|0.05593
11:43:33|0.05607
11:43:34|0.05611
11:43:35|0.05612
11:43:37|0.05609
11:43:37|0.05609
11:43:38|0.05609
11:43:39|0.05606
11:43:40|0.05606
11:43:41|0.05606
11:43:42|0.05603
11:43:43|0.05601
11:43:45|0.05601
11:43:45|0.05599
11:43:46|0.05599
11:43:47|0.05599
11:43:48|0.05595
11:43:50|0.05597
11:43:51|0.05597
11:43:53|0.056
11:43:54|0.056
11:43:55|0.056
11:43:56|0.056
11:43:56|0.05602
11:43:58|0.05601
11:43:58|0.05601
11:44:00|0.05601
11:44:01|0.05601
11:44:01|0.05601
11:44:03|0.05601
11:44:04|0.05601
11:44:05|0.05604
11:44:05|0.05604
11:44:07|0.05602
11:44:08|0.05602
11:44:09|0.05602
11:44:10|0.05602
11:44:11|0.05602
11:44:12|0.05602
11:44:12|0.05602
11:44:14|0.05608
11:44:15|0.05606
11:44:16|0.05593
11:44:17|0.05594
11:44:18|0.056
11:44:19|0.05599
11:44:20|0.056
11:44:21|0.056
11:44:22|0.05598
11:44:23|0.056
11:44:24|0.056
11:44:25|0.056
11:44:26|0.056
11:44:27|0.05599
11:44:28|0.05599
11:44:29|0.05599
11:44:30|0.05599
11:44:31|0.05599
11:44:32|0.05599
11:44:33|0.05596
11:44:34|0.05597
11:44:35|0.0558
11:44:36|0.0558
11:44:37|0.0558
11:44:38|0.0558
11:44:39|0.0558
11:44:40|0.05591
11:44:41|0.05591
11:44:43|0.05591
11:44:43|0.05591
11:44:44|0.0559
11:44:45|0.0559
11:44:46|0.05589
11:44:47|0.05587
11:44:48|0.05586
11:44:49|0.05586
11:44:50|0.05586
11:44:52|0.05586
11:44:53|0.05586
11:44:54|0.05586
11:44:55|0.05586
11:44:56|0.05586
11:44:57|0.05586
11:44:58|0.05586
11:44:59|0.05586
11:45:00|0.05586
11:45:01|0.05586
11:45:02|0.05586
11:45:03|0.05589
11:45:04|0.05589
11:45:05|0.05587
11:45:06|0.05587
11:45:07|0.0558
11:45:08|0.0558
11:45:09|0.0558
11:45:10|0.0558
11:45:12|0.05578
11:45:12|0.05572
11:45:13|0.0557
11:45:14|0.0557
11:45:15|0.05565
11:45:16|0.05565
11:45:17|0.05565
11:45:18|0.05565
11:45:19|0.05565
11:45:20|0.05565
11:45:22|0.0556
11:45:22|0.05567
11:45:23|0.05563
11:45:25|0.05568
11:45:25|0.05565
11:45:26|0.05571
11:45:27|0.05571
11:45:28|0.05573
11:45:29|0.05579
11:45:30|0.05579
11:45:31|0.05579
11:45:33|0.05582
11:45:33|0.05583
11:45:34|0.05581
11:45:35|0.05594
11:45:36|0.05603
11:45:37|0.05606
11:45:38|0.05598
11:45:39|0.05603
11:45:40|0.05599
11:45:41|0.05602
11:45:42|0.05601
11:45:44|0.05596
11:45:44|0.05596
11:45:45|0.05595
11:45:46|0.05595
11:45:47|0.05595
11:45:49|0.05596
11:45:49|0.05596
11:45:50|0.05596
11:45:51|0.05596
11:45:53|0.056
11:45:54|0.05596
11:45:55|0.05598
11:45:56|0.05598
11:45:57|0.05598
11:45:58|0.05603
11:45:59|0.05603
11:46:01|0.05603
11:46:01|0.05603
11:46:02|0.05611
11:46:03|0.05613
11:46:04|0.05613
11:46:06|0.05609
11:46:06|0.05618
11:46:07|0.05629
11:46:08|0.05625
11:46:09|0.05624
11:46:10|0.0563
11:46:11|0.05626
11:46:13|0.0563
11:46:13|0.05624
11:46:14|0.05624
11:46:16|0.05628
11:46:17|0.05628
11:46:17|0.05628
11:46:18|0.05625
11:46:20|0.05619
11:46:21|0.05619
11:46:21|0.05619
11:46:23|0.05619
11:46:24|0.05617
11:46:24|0.05617
11:46:25|0.05627
11:46:27|0.05627
11:46:28|0.05627
11:46:29|0.05624
11:46:30|0.05622
11:46:31|0.05619
11:46:32|0.0562
11:46:33|0.0562
11:46:34|0.05618
11:46:35|0.05618
11:46:36|0.05618
11:46:37|0.05618
11:46:38|0.05612
11:46:39|0.05613
11:46:40|0.05611
11:46:41|0.05614
11:46:42|0.05616
11:46:43|0.05617
11:46:44|0.05617
11:46:45|0.05639
11:46:46|0.0563
11:46:47|0.05632
11:46:48|0.05637
11:46:49|0.05633
11:46:50|0.05632
11:46:52|0.05632
11:46:52|0.0563
11:46:54|0.05631
11:46:54|0.05631
11:46:56|0.05631
11:46:56|0.05631
11:46:58|0.05631
11:46:59|0.05631
11:47:00|0.05634
11:47:00|0.05634
11:47:02|0.05634
11:47:03|0.05633
11:47:04|0.05628
11:47:05|0.05628
11:47:06|0.05628
11:47:07|0.05627
11:47:08|0.05627
11:47:09|0.05621
11:47:10|0.0561
11:47:12|0.05626
11:47:12|0.05626
11:47:13|0.05626
11:47:15|0.05628
11:47:15|0.05636
11:47:16|0.05636
11:47:18|0.05643
11:47:18|0.05639
11:47:20|0.05635
11:47:21|0.05635
11:47:22|0.05635
11:47:23|0.05635
11:47:24|0.05635
11:47:25|0.05635
11:47:26|0.05633
11:47:27|0.05633
11:47:28|0.05639
11:47:29|0.05639
11:47:30|0.05639
11:47:31|0.05633
11:47:32|0.05633
11:47:33|0.05632
11:47:34|0.05632
11:47:35|0.05627
11:47:36|0.0563
11:47:37|0.0563
11:47:38|0.0563
11:47:39|0.05623
11:47:40|0.05614
11:47:41|0.05612
11:47:42|0.05618
11:47:43|0.05622
11:47:44|0.05623
11:47:45|0.05623
11:47:46|0.05623
11:47:47|0.05622
11:47:48|0.05622
11:47:49|0.05623
11:47:50|0.05622
11:47:51|0.05622
11:47:52|0.05619
11:47:53|0.05619
11:47:54|0.05619
11:47:56|0.05621
11:47:57|0.05621
11:47:58|0.05616
11:47:59|0.05619
11:47:59|0.05619
11:48:01|0.05625
11:48:02|0.05625
11:48:03|0.05625
11:48:04|0.05624
11:48:05|0.05624
11:48:06|0.05624
11:48:07|0.05624
11:48:08|0.0562
11:48:09|0.05619
11:48:10|0.05619
11:48:11|0.05619
11:48:12|0.05617
11:48:13|0.05619
11:48:14|0.05615
11:48:15|0.05617
11:48:15|0.05616
11:48:17|0.05616
11:48:18|0.05614
11:48:19|0.05613
11:48:20|0.05612
11:48:21|0.05609
11:48:21|0.0561
11:48:23|0.0561
11:48:24|0.05615
11:48:25|0.05615
11:48:26|0.05615
11:48:27|0.05615
11:48:28|0.05615
11:48:29|0.0562
11:48:30|0.05618
11:48:31|0.05618
11:48:32|0.05618
11:48:33|0.05618
11:48:34|0.05618
11:48:35|0.05618
11:48:36|0.05621
11:48:37|0.05623
11:48:38|0.05619
11:48:39|0.05626
11:48:40|0.05626
11:48:41|0.05625
11:48:42|0.05625
11:48:43|0.05625
11:48:44|0.05625
11:48:45|0.05625
11:48:46|0.05625
11:48:48|0.05626
11:48:49|0.05626
11:48:49|0.05622
11:48:51|0.05622
11:48:51|0.0562
11:48:52|0.05621
11:48:54|0.05621
11:48:55|0.05621
11:48:56|0.0562
11:48:57|0.0562
11:48:59|0.0562
11:48:59|0.0562
11:49:01|0.05618
11:49:01|0.05618
11:49:03|0.05618
11:49:03|0.05618
11:49:05|0.05624
11:49:06|0.05624
11:49:07|0.05624
11:49:08|0.05624
11:49:09|0.05624
11:49:11|0.05624
11:49:11|0.05619
11:49:13|0.05619
11:49:13|0.05619
11:49:14|0.05619
11:49:15|0.05619
11:49:17|0.05619
11:49:17|0.05618
11:49:19|0.05618
11:49:19|0.05618
11:49:20|0.05616
11:49:21|0.05607
11:49:22|0.05609
11:49:23|0.0561
11:49:25|0.05605
11:49:26|0.056
11:49:26|0.056
11:49:28|0.05607
11:49:28|0.05605
11:49:29|0.05606
11:49:30|0.05607
11:49:32|0.05605
11:49:33|0.05606
11:49:33|0.05606
11:49:34|0.05602
11:49:36|0.05602
11:49:37|0.05598
11:49:38|0.05593
11:49:39|0.05593
11:49:40|0.05593
11:49:41|0.05593
11:49:42|0.05601
11:49:43|0.05601
11:49:44|0.05601
11:49:45|0.05601
11:49:46|0.05597
11:49:48|0.05597
11:49:48|0.05597
11:49:49|0.05596
11:49:51|0.056
11:49:51|0.05602
11:49:52|0.05602
11:49:53|0.056
11:49:55|0.056
11:49:56|0.056
11:49:58|0.05602
11:49:59|0.05602
11:50:00|0.05598
11:50:01|0.05598
11:50:03|0.05598
11:50:03|0.05598
11:50:04|0.05598
11:50:05|0.05597
11:50:07|0.05599
11:50:08|0.05605
11:50:08|0.05605
11:50:09|0.05603
11:50:11|0.05602
11:50:11|0.05601
11:50:12|0.05606
11:50:13|0.05606
11:50:14|0.05604
11:50:15|0.056
11:50:17|0.056
11:50:18|0.056
11:50:18|0.056
11:50:19|0.05601
11:50:20|0.05599
11:50:21|0.05603
11:50:22|0.05606
11:50:23|0.05606
11:50:24|0.05612
11:50:25|0.05614
11:50:26|0.05607
11:50:27|0.05607
11:50:28|0.05607
11:50:29|0.05607
11:50:30|0.05607
11:50:31|0.05602
11:50:33|0.05603
11:50:34|0.05603
11:50:35|0.05606
11:50:35|0.05604
11:50:36|0.05604
11:50:37|0.05604
11:50:38|0.05604
11:50:39|0.056
11:50:40|0.056
11:50:41|0.056
11:50:42|0.05599
11:50:43|0.05599
11:50:44|0.05599
11:50:45|0.05595
11:50:46|0.05596
11:50:48|0.05596
11:50:49|0.05597
11:50:49|0.056
11:50:51|0.05604
11:50:51|0.05606
11:50:52|0.05601
11:50:54|0.05601
11:50:55|0.05601
11:50:56|0.05594
11:50:58|0.05613
11:50:59|0.05616
11:51:01|0.05616
11:51:02|0.0561
11:51:03|0.05609
11:51:05|0.05604
11:51:06|0.05604
11:51:06|0.05604
11:51:08|0.05604
11:51:09|0.056
11:51:10|0.05598
11:51:11|0.056
11:51:12|0.05594
11:51:13|0.05597
11:51:14|0.05597
11:51:15|0.05601
11:51:16|0.05594
11:51:17|0.05594
11:51:18|0.05594
11:51:19|0.05593
11:51:20|0.0561
11:51:22|0.0561
11:51:22|0.05608
11:51:24|0.05611
11:51:25|0.05601
11:51:26|0.056
11:51:26|0.056
11:51:28|0.05599
11:51:29|0.056
11:51:30|0.056
11:51:30|0.05595
11:51:31|0.05595
11:51:33|0.0559
11:51:34|0.0559
11:51:35|0.05582
11:51:36|0.05576
11:51:37|0.05567
11:51:38|0.05577
11:51:38|0.0558
11:51:39|0.0558
11:51:41|0.05584
11:51:41|0.0559
11:51:43|0.05592
11:51:44|0.05593
11:51:45|0.05606
11:51:46|0.05605
11:51:47|0.05605
11:51:48|0.05585
11:51:48|0.05593
11:51:50|0.05593
11:51:50|0.05581
11:51:52|0.05581
11:51:53|0.05573
11:51:54|0.05585
11:51:54|0.05585
11:51:56|0.05585
11:51:56|0.05588
11:51:58|0.05588
11:51:59|0.05588
11:52:00|0.05588
11:52:01|0.05584
11:52:02|0.05585
11:52:03|0.05587
11:52:04|0.05587
11:52:05|0.05587
11:52:07|0.05585
11:52:08|0.0558
11:52:09|0.0558
11:52:10|0.05581
11:52:11|0.05581
11:52:11|0.05587
11:52:12|0.05589
11:52:14|0.05585
11:52:15|0.05585
11:52:16|0.05585
11:52:17|0.05585
11:52:18|0.05587
11:52:19|0.05587
11:52:20|0.05587
11:52:21|0.05587
11:52:22|0.05587
11:52:23|0.05587
11:52:24|0.05588
11:52:25|0.05588
11:52:26|0.05582
11:52:27|0.05571
11:52:28|0.05571
11:52:29|0.0557
11:52:30|0.0557
11:52:30|0.05579
11:52:31|0.05578
11:52:33|0.05578
11:52:34|0.05576
11:52:35|0.05576
11:52:36|0.05571
11:52:37|0.05576
11:52:38|0.05577
11:52:39|0.05578
11:52:40|0.0558
11:52:41|0.0558
11:52:42|0.05576
11:52:43|0.05577
11:52:44|0.05578
11:52:45|0.05578
11:52:46|0.05573
11:52:47|0.05577
11:52:48|0.05578
11:52:49|0.05578
11:52:50|0.05578
11:52:51|0.05562
11:52:52|0.05557
11:52:53|0.05561
11:52:54|0.0556
11:52:55|0.05553
11:52:56|0.05555
11:52:57|0.05555
11:52:58|0.05553
11:52:59|0.05564
11:53:01|0.05562
11:53:02|0.05561
11:53:02|0.05561
11:53:04|0.05563
11:53:04|0.05568
11:53:06|0.05562
11:53:07|0.05572
11:53:08|0.05572
11:53:09|0.05576
11:53:10|0.05572
11:53:11|0.05576
11:53:12|0.05578
11:53:13|0.05573
11:53:14|0.05572
11:53:15|0.05568
11:53:16|0.05568
11:53:17|0.05568
11:53:18|0.05568
11:53:19|0.0556
11:53:20|0.05567
11:53:21|0.05567
11:53:22|0.05568
11:53:23|0.05568
11:53:24|0.0557
11:53:25|0.05571
11:53:26|0.05574
11:53:27|0.05562
11:53:28|0.05557
11:53:29|0.05557
11:53:30|0.05554
11:53:31|0.05566
11:53:32|0.05567
11:53:33|0.05564
11:53:34|0.05564
11:53:35|0.05563
11:53:36|0.0556
11:53:37|0.0556
11:53:38|0.0556
11:53:39|0.05558
11:53:40|0.05561
11:53:41|0.05561
11:53:42|0.05561
11:53:43|0.05561
11:53:44|0.05566
11:53:45|0.05568
11:53:47|0.05568
11:53:48|0.05561
11:53:48|0.05561
11:53:49|0.05561
11:53:50|0.05561
11:53:51|0.05561
11:53:52|0.05561
11:53:53|0.05561
11:53:54|0.05561
11:53:55|0.05561
11:53:56|0.05561
11:53:57|0.05564
11:53:58|0.05564
11:53:59|0.05564
11:54:01|0.05561
11:54:02|0.05558
11:54:03|0.05564
11:54:05|0.05557
11:54:06|0.05557
11:54:07|0.05558
11:54:08|0.05558
11:54:09|0.05558
11:54:10|0.05558
11:54:11|0.05558
11:54:12|0.05558
11:54:13|0.05556
11:54:13|0.05556
11:54:15|0.05557
11:54:16|0.05558
11:54:17|0.05558
11:54:18|0.05557
11:54:19|0.05557
11:54:20|0.05558
11:54:21|0.05558
11:54:22|0.05558
11:54:24|0.05561
11:54:24|0.05561
11:54:25|0.05561
11:54:26|0.05559
11:54:27|0.05561
11:54:29|0.05561
11:54:29|0.05561
11:54:31|0.05561
11:54:31|0.05561
11:54:32|0.05558
11:54:33|0.05571
11:54:35|0.05573
11:54:36|0.05573
11:54:36|0.05569
11:54:37|0.05571
11:54:38|0.05571
11:54:39|0.0557
11:54:40|0.0557
11:54:42|0.0557
11:54:42|0.0557
11:54:43|0.0557
11:54:44|0.0557
11:54:46|0.0557
11:54:47|0.05566
11:54:48|0.05566
11:54:49|0.05565
11:54:50|0.05566
11:54:51|0.05567
11:54:52|0.05567
11:54:53|0.05567
11:54:54|0.05568
11:54:55|0.05568
11:54:56|0.0557
11:54:57|0.05566
11:54:58|0.05573
11:54:59|0.05573
11:55:00|0.05573
11:55:01|0.05573
11:55:03|0.05571
11:55:04|0.05572
11:55:06|0.05572
11:55:07|0.05574
11:55:08|0.05574
11:55:09|0.05574
11:55:10|0.05574
11:55:10|0.05575
11:55:11|0.05577
11:55:13|0.05579
11:55:14|0.05588
11:55:14|0.05588
11:55:15|0.05591
11:55:17|0.05592
11:55:18|0.05592
11:55:20|0.05592
11:55:20|0.05587
11:55:22|0.05588
11:55:22|0.05592
11:55:24|0.05592
11:55:25|0.05592
11:55:25|0.05594
11:55:26|0.05592
11:55:28|0.05592
11:55:28|0.05592
11:55:29|0.05592
11:55:31|0.05592
11:55:31|0.05592
11:55:32|0.05592
11:55:33|0.05596
11:55:34|0.05596
11:55:36|0.05597
11:55:37|0.05597
11:55:37|0.05592
11:55:39|0.05592
11:55:40|0.05593
11:55:41|0.05593
11:55:41|0.05593
11:55:42|0.05593
11:55:44|0.05593
11:55:44|0.05593
11:55:45|0.05593
11:55:47|0.0558
11:55:48|0.0558
11:55:48|0.0558
11:55:49|0.05578
11:55:51|0.05578
11:55:52|0.05578
11:55:52|0.05576
11:55:54|0.05577
11:55:55|0.05581
11:55:55|0.05578
11:55:57|0.05578
11:55:57|0.05577
11:55:59|0.05578
11:56:00|0.05578
11:56:01|0.05569
11:56:03|0.05567
11:56:03|0.0557
11:56:05|0.0557
11:56:06|0.05566
11:56:07|0.05565
11:56:07|0.0556
11:56:09|0.05557
11:56:10|0.05557
11:56:10|0.0556
11:56:12|0.0556
11:56:12|0.0556
11:56:14|0.05561
11:56:15|0.05559
11:56:16|0.05558
11:56:17|0.05558
11:56:18|0.05558
11:56:19|0.05558
11:56:20|0.05558
11:56:21|0.05551
11:56:22|0.05551
11:56:23|0.05555
11:56:24|0.05554
11:56:25|0.05554
11:56:26|0.05555
11:56:27|0.05554
11:56:28|0.05557
11:56:29|0.05557
11:56:31|0.05557
11:56:31|0.05555
11:56:32|0.05557
11:56:33|0.0556
11:56:34|0.0556
11:56:36|0.05558
11:56:36|0.05556
11:56:37|0.05556
11:56:38|0.05565
11:56:40|0.05565
11:56:40|0.05561
11:56:42|0.05561
11:56:42|0.05561
11:56:43|0.05561
11:56:44|0.05561
11:56:45|0.05561
11:56:46|0.0556
11:56:47|0.05566
11:56:49|0.05566
11:56:50|0.05561
11:56:51|0.05556
11:56:51|0.05556
11:56:52|0.05556
11:56:54|0.05568
11:56:54|0.05568
11:56:56|0.0557
11:56:56|0.05571
11:56:57|0.05576
11:56:59|0.05576
11:57:00|0.05571
11:57:01|0.05575
11:57:02|0.05575
11:57:03|0.05582
11:57:04|0.05584
11:57:05|0.05587
11:57:06|0.05587
11:57:08|0.05589
11:57:09|0.05589
11:57:10|0.05587
11:57:11|0.05589
11:57:12|0.05595
11:57:13|0.05588
11:57:14|0.05585
11:57:15|0.05585
11:57:15|0.0558
11:57:17|0.05576
11:57:18|0.05576
11:57:19|0.05576
11:57:20|0.05576
11:57:21|0.05577
11:57:22|0.05566
11:57:23|0.05566
11:57:24|0.05566
11:57:25|0.05563
11:57:26|0.05563
11:57:27|0.05563
11:57:28|0.05563
11:57:29|0.05563
11:57:30|0.05563
11:57:31|0.05575
11:57:32|0.05575
11:57:33|0.0557
11:57:34|0.0557
11:57:35|0.0557
11:57:36|0.05566
11:57:37|0.05568
11:57:38|0.05566
11:57:39|0.05566
11:57:40|0.05566
11:57:41|0.05566
11:57:42|0.05559
11:57:43|0.05558
11:57:44|0.0556
11:57:45|0.0556
11:57:46|0.0556
11:57:47|0.0556
11:57:48|0.0556
11:57:49|0.05559
11:57:50|0.05559
11:57:51|0.05559
11:57:52|0.0556
11:57:53|0.0556
11:57:54|0.0556
11:57:55|0.0556
11:57:56|0.05561
11:57:57|0.05562
11:57:58|0.05565
11:57:59|0.05564
11:58:00|0.05566
11:58:01|0.05571
11:58:02|0.05574
11:58:03|0.05576
11:58:05|0.05583
11:58:06|0.05575
11:58:07|0.05575
11:58:08|0.05575
11:58:09|0.05575
11:58:10|0.05568
11:58:10|0.05568
11:58:12|0.05566
11:58:13|0.05566
11:58:14|0.05566
11:58:15|0.05566
11:58:15|0.0558
11:58:17|0.05571
11:58:18|0.05571
11:58:18|0.05571
11:58:20|0.05575
11:58:20|0.05569
11:58:22|0.0556
11:58:23|0.0556
11:58:24|0.0556
11:58:25|0.05576
11:58:26|0.05566
11:58:26|0.05566
11:58:28|0.05567
11:58:29|0.05567
11:58:30|0.05567
11:58:31|0.05572
11:58:32|0.05572
11:58:33|0.05572
11:58:34|0.05572
11:58:35|0.05573
11:58:36|0.05573
11:58:37|0.05573
11:58:38|0.05573
11:58:39|0.05566
11:58:40|0.05566
11:58:41|0.05566
11:58:42|0.05566
11:58:43|0.05566
11:58:44|0.05566
11:58:45|0.05566
11:58:46|0.05566
11:58:47|0.05566
11:58:48|0.05573
11:58:49|0.05569
11:58:50|0.05582
11:58:51|0.05581
11:58:52|0.05578
11:58:53|0.05582
11:58:54|0.05582
11:58:55|0.05582
11:58:56|0.05582
11:58:57|0.05582
11:58:58|0.05582
11:58:59|0.05574
11:59:00|0.05574
11:59:01|0.05574
11:59:02|0.05568
11:59:03|0.05566
11:59:04|0.05566
11:59:06|0.05576
11:59:07|0.05571
11:59:08|0.05571
11:59:10|0.05571
11:59:11|0.0557
11:59:11|0.0557
11:59:12|0.05571
11:59:14|0.05571
11:59:14|0.0557
11:59:15|0.05583
11:59:17|0.05583
11:59:18|0.05583
11:59:18|0.05583
11:59:19|0.05583
11:59:21|0.05583
11:59:22|0.05583
11:59:23|0.05584
11:59:24|0.05584
11:59:26|0.05584
11:59:26|0.05584
11:59:28|0.05576
11:59:29|0.05577
11:59:30|0.05577
11:59:31|0.05577
11:59:32|0.05577
11:59:33|0.05577
11:59:34|0.05577
11:59:35|0.05577
11:59:36|0.05577
11:59:37|0.05577
11:59:37|0.05577
11:59:39|0.05577
11:59:40|0.05576
11:59:40|0.05576
11:59:42|0.05576
11:59:42|0.05576
11:59:44|0.05576
11:59:45|0.05576
11:59:46|0.05576
11:59:47|0.05575
11:59:48|0.05579
11:59:50|0.05579
11:59:50|0.05579
11:59:52|0.0558
11:59:52|0.0558
11:59:53|0.05575
11:59:54|0.05575
11:59:55|0.05575
11:59:56|0.05575
11:59:57|0.05567
11:59:58|0.05572
11:59:59|0.05572
12:00:00|0.05575
12:00:01|0.05575
12:00:02|0.05575
12:00:03|0.05575
12:00:05|0.05559
12:00:05|0.05561
12:00:07|0.05563
12:00:08|0.05563
12:00:09|0.05561
12:00:09|0.05566
12:00:11|0.05566
12:00:11|0.0557
12:00:13|0.0557
12:00:14|0.05565
12:00:15|0.05573
12:00:15|0.05576
12:00:17|0.0558
12:00:18|0.0558
12:00:19|0.05578
12:00:20|0.05578
12:00:21|0.05584
12:00:22|0.05588
12:00:23|0.05586
12:00:24|0.05586
12:00:26|0.05588
12:00:27|0.05586
12:00:28|0.05586
12:00:30|0.05583
12:00:30|0.0558
12:00:31|0.05583
12:00:32|0.05583
12:00:33|0.0559
12:00:35|0.0559
12:00:35|0.05597
12:00:36|0.05597
12:00:37|0.05595
12:00:38|0.05597
12:00:39|0.05597
12:00:40|0.05597
12:00:41|0.05595
12:00:42|0.05589
12:00:43|0.05586
12:00:45|0.05586
12:00:46|0.05586
12:00:46|0.05592
12:00:47|0.05596
12:00:48|0.05594
12:00:49|0.05599
12:00:51|0.05599
12:00:51|0.05599
12:00:52|0.05599
12:00:53|0.05599
12:00:54|0.05592
12:00:55|0.05592
12:00:57|0.05592
12:00:57|0.05592
12:00:58|0.05595
12:00:59|0.05596
12:01:01|0.05593
12:01:02|0.05593
12:01:02|0.05593
12:01:03|0.05596
12:01:05|0.05598
12:01:05|0.05598
12:01:07|0.05599
12:01:09|0.05596
12:01:09|0.05591
12:01:10|0.05582
12:01:13|0.05578
12:01:14|0.05568
12:01:15|0.05575
12:01:16|0.05575
12:01:17|0.05568
12:01:17|0.05568
12:01:18|0.05569
12:01:20|0.05577
12:01:20|0.05574
12:01:22|0.05572
12:01:22|0.05573
12:01:24|0.0557
12:01:25|0.05574
12:01:26|0.05574
12:01:27|0.05573
12:01:28|0.05573
12:01:30|0.05567
12:01:30|0.05569
12:01:31|0.05569
12:01:32|0.05572
12:01:33|0.05572
12:01:34|0.0557
12:01:35|0.0557
12:01:36|0.05576
12:01:37|0.05576
12:01:38|0.05576
12:01:39|0.05583
12:01:40|0.05576
12:01:42|0.05564
12:01:42|0.05561
12:01:44|0.05561
12:01:44|0.05567
12:01:46|0.0556
12:01:46|0.05559
12:01:48|0.05559
12:01:48|0.05558
12:01:49|0.05558
12:01:50|0.05566
12:01:51|0.05561
12:01:52|0.0556
12:01:53|0.0556
12:01:54|0.05559
12:01:56|0.05559
12:01:56|0.05565
12:01:58|0.05565
12:01:58|0.0556
12:02:00|0.0556
12:02:01|0.05558
12:02:01|0.05556
12:02:03|0.05557
12:02:03|0.05558
12:02:05|0.05559
12:02:05|0.05559
12:02:07|0.05551
12:02:09|0.05543
12:02:09|0.05531
12:02:11|0.0553
12:02:11|0.05533
12:02:13|0.05527
12:02:14|0.0552
12:02:15|0.05523
12:02:16|0.05526
12:02:16|0.05525
12:02:18|0.05524
12:02:19|0.05523
12:02:20|0.05518
12:02:21|0.05514
12:02:22|0.05511
12:02:23|0.0551
12:02:24|0.05507
12:02:25|0.05511
12:02:27|0.05503
12:02:27|0.05512
12:02:28|0.05512
12:02:30|0.05513
12:02:30|0.05507
12:02:31|0.05505
12:02:32|0.05505
12:02:33|0.05508
12:02:34|0.055
12:02:35|0.05506
12:02:37|0.05509
12:02:38|0.055
12:02:39|0.05504
12:02:40|0.05477
12:02:41|0.05472
12:02:42|0.05477
12:02:43|0.05469
12:02:44|0.05464
12:02:45|0.05464
12:02:46|0.05462
12:02:47|0.05443
12:02:48|0.05439
12:02:49|0.05442
12:02:50|0.05443
12:02:51|0.05431
12:02:52|0.05363
12:02:53|0.05386
12:02:54|0.05376
12:02:55|0.05373
12:02:56|0.05387
12:02:57|0.0539
12:02:58|0.05375
12:02:59|0.0538
12:03:00|0.0538
12:03:01|0.05376
12:03:02|0.05375
12:03:03|0.05376
12:03:04|0.05351
12:03:05|0.05353
12:03:06|0.05356
12:03:07|0.05371
12:03:08|0.05352
12:03:10|0.0536
12:03:12|0.0536
12:03:12|0.05359
12:03:14|0.05345
12:03:15|0.05356
12:03:16|0.05367
12:03:17|0.05353
12:03:18|0.05358
12:03:18|0.05336
12:03:19|0.05331
12:03:20|0.05336
12:03:21|0.0534
12:03:22|0.05344
12:03:23|0.05349
12:03:24|0.05352
12:03:26|0.0535
12:03:26|0.0535
12:03:27|0.05347
12:03:28|0.05348
12:03:29|0.05352
12:03:31|0.05346
12:03:32|0.05351
12:03:33|0.05361
12:03:33|0.05371
12:03:35|0.0537
12:03:36|0.05369
12:03:37|0.05366
12:03:38|0.05362
12:03:39|0.05353
12:03:40|0.05351
12:03:41|0.05351
12:03:42|0.05358
12:03:44|0.05355
12:03:44|0.05347
12:03:46|0.05347
12:03:46|0.05338
12:03:48|0.05344
12:03:49|0.05343
12:03:49|0.05342
12:03:51|0.0535
12:03:51|0.0535
12:03:52|0.0536
12:03:53|0.05357
12:03:55|0.05356
12:03:56|0.0536
12:03:56|0.05354
12:03:58|0.05352
12:03:58|0.05348
12:04:00|0.05357
12:04:01|0.05352
12:04:01|0.05352
12:04:02|0.05351
12:04:03|0.05358
12:04:04|0.05346
12:04:05|0.05351
12:04:06|0.05352
12:04:07|0.05356
12:04:09|0.0534
12:04:10|0.05349
12:04:11|0.0535
12:04:12|0.05349
12:04:13|0.0534
12:04:14|0.05341
12:04:15|0.05344
12:04:16|0.0534
12:04:17|0.0534
12:04:18|0.0533
12:04:19|0.05324
12:04:20|0.05323
12:04:21|0.05303
12:04:22|0.053
12:04:23|0.05312
12:04:24|0.05305
12:04:25|0.05306
12:04:26|0.05312
12:04:27|0.05302
12:04:28|0.0529
12:04:29|0.05293
12:04:30|0.0531
12:04:31|0.0529
12:04:32|0.05279
12:04:33|0.05291
12:04:34|0.05287
12:04:35|0.05301
12:04:36|0.05297
12:04:37|0.05307
12:04:38|0.05307
12:04:39|0.05311
12:04:40|0.05308
12:04:41|0.05284
12:04:42|0.05294
12:04:43|0.05293
12:04:45|0.05293
12:04:45|0.05287
12:04:47|0.05308
12:04:48|0.053
12:04:49|0.053
12:04:50|0.05311
12:04:51|0.0531
12:04:52|0.05312
12:04:53|0.05312
12:04:54|0.05315
12:04:55|0.05315
12:04:56|0.05315
12:04:57|0.05334
12:04:58|0.0533
12:04:59|0.05339
12:05:00|0.0533
12:05:01|0.05333
12:05:02|0.05333
12:05:03|0.05332
12:05:04|0.05327
12:05:05|0.05324
12:05:06|0.05328
12:05:07|0.05324
12:05:08|0.05324
12:05:09|0.05325
12:05:10|0.0533
12:05:12|0.05328
12:05:12|0.05336
12:05:14|0.0533
12:05:15|0.05324
12:05:16|0.05334
12:05:17|0.05333
12:05:19|0.05334
12:05:20|0.0533
12:05:21|0.0534
12:05:22|0.0534
12:05:23|0.05333
12:05:24|0.05331
12:05:25|0.05344
12:05:25|0.05344
12:05:27|0.05344
12:05:27|0.05344
12:05:29|0.05347
12:05:30|0.05349
12:05:30|0.05349
12:05:31|0.0535
12:05:32|0.05352
12:05:34|0.05355
12:05:35|0.05332
12:05:36|0.05337
12:05:37|0.05337
12:05:38|0.05344
12:05:39|0.05346
12:05:40|0.05341
12:05:41|0.05341
12:05:42|0.05337
12:05:43|0.05345
12:05:44|0.05345
12:05:45|0.05345
12:05:46|0.05345
12:05:47|0.0534
12:05:48|0.05337
12:05:49|0.05355
12:05:50|0.05355
12:05:51|0.05359
12:05:52|0.0535
12:05:53|0.0535
12:05:54|0.05337
12:05:55|0.05337
12:05:56|0.05337
12:05:57|0.05337
12:05:58|0.05352
12:06:00|0.05337
12:06:00|0.05337
12:06:01|0.05335
12:06:02|0.05335
12:06:03|0.05331
12:06:04|0.0533
12:06:05|0.05325
12:06:06|0.05324
12:06:07|0.0532
12:06:09|0.05335
12:06:09|0.05335
12:06:10|0.05333
12:06:12|0.05344
12:06:14|0.05339
12:06:15|0.05332
12:06:16|0.05332
12:06:18|0.05331
12:06:18|0.05331
12:06:20|0.05331
12:06:20|0.05331
12:06:22|0.05328
12:06:23|0.05321
12:06:24|0.0532
12:06:25|0.0532
12:06:25|0.05328
12:06:27|0.05316
12:06:28|0.05316
12:06:29|0.05316
12:06:30|0.05315
12:06:31|0.05315
12:06:32|0.0531
12:06:33|0.05316
12:06:34|0.0531
12:06:35|0.0531
12:06:36|0.0531
12:06:37|0.05316
12:06:38|0.05321
12:06:39|0.05316
12:06:40|0.05314
12:06:41|0.05313
12:06:42|0.05312
12:06:43|0.05316
12:06:44|0.05305
12:06:45|0.05313
12:06:46|0.05304
12:06:47|0.05304
12:06:48|0.05309
12:06:49|0.0531
12:06:50|0.0531
12:06:51|0.05303
12:06:52|0.05303
12:06:53|0.05303
12:06:54|0.05296
12:06:56|0.05296
12:06:56|0.05297
12:06:57|0.05294
12:06:58|0.05294
12:06:59|0.0529
12:07:02|0.05288
12:07:02|0.05287
12:07:03|0.05297
12:07:04|0.05297
12:07:06|0.05296
12:07:07|0.0529
12:07:08|0.05289
12:07:08|0.05287
12:07:10|0.05288
12:07:11|0.05288
12:07:12|0.05287
12:07:13|0.05287
12:07:14|0.05287
12:07:16|0.05286
12:07:17|0.05288
12:07:18|0.05299
12:07:18|0.05296
12:07:20|0.05296
12:07:21|0.05289
12:07:21|0.05288
12:07:22|0.05285
12:07:24|0.0529
12:07:26|0.05287
12:07:26|0.05293
12:07:28|0.0529
12:07:29|0.05288
12:07:29|0.05283
12:07:30|0.05285
12:07:31|0.05289
12:07:32|0.05283
12:07:33|0.05289
12:07:34|0.05289
12:07:35|0.05289
12:07:36|0.05289
12:07:37|0.05288
12:07:39|0.05288
12:07:39|0.05286
12:07:41|0.05286
12:07:41|0.05286
12:07:43|0.05286
12:07:43|0.05286
12:07:44|0.05279
12:07:45|0.0528
12:07:46|0.05279
12:07:47|0.05279
12:07:49|0.05279
12:07:49|0.0528
12:07:51|0.05284
12:07:52|0.05284
12:07:52|0.05279
12:07:53|0.05283
12:07:54|0.05285
12:07:55|0.05285
12:07:57|0.0528
12:07:57|0.05285
12:07:58|0.05285
12:07:59|0.05285
12:08:00|0.05285
12:08:02|0.05285
12:08:03|0.05289
12:08:04|0.05296
12:08:05|0.05293
12:08:06|0.05297
12:08:07|0.05293
12:08:08|0.05291
12:08:09|0.05288
12:08:10|0.05288
12:08:11|0.05282
12:08:12|0.05282
12:08:13|0.05282
12:08:15|0.05284
12:08:16|0.05285
12:08:17|0.05285
12:08:19|0.05281
12:08:20|0.05285
12:08:20|0.05285
12:08:21|0.0528
12:08:23|0.05282
12:08:23|0.05267
12:08:24|0.05272
12:08:26|0.05257
12:08:26|0.05266
12:08:28|0.05258
12:08:28|0.05258
12:08:30|0.05263
12:08:31|0.05258
12:08:32|0.05258
12:08:34|0.05262
12:08:35|0.05258
12:08:36|0.05264
12:08:37|0.05288
12:08:38|0.05271
12:08:38|0.05268
12:08:40|0.05265
12:08:41|0.05263
12:08:42|0.05267
12:08:43|0.05256
12:08:44|0.05263
12:08:45|0.05258
12:08:46|0.05258
12:08:48|0.0525
12:08:48|0.05236
12:08:50|0.05241
12:08:50|0.05236
12:08:51|0.05247
12:08:52|0.05251
12:08:53|0.05242
12:08:55|0.05248
12:08:55|0.05237
12:08:56|0.05244
12:08:57|0.05247
12:08:58|0.05236
12:08:59|0.05243
12:09:00|0.05246
12:09:02|0.05233
12:09:02|0.05253
12:09:04|0.05246
12:09:04|0.05254
12:09:06|0.05255
12:09:06|0.05246
12:09:07|0.05262
12:09:08|0.05236
12:09:09|0.05247
12:09:10|0.05246
12:09:11|0.05252
12:09:12|0.05232
12:09:13|0.05236
12:09:14|0.05241
12:09:15|0.05241
12:09:17|0.05237
12:09:18|0.05234
12:09:20|0.05232
12:09:21|0.05236
12:09:22|0.05236
12:09:23|0.05244
12:09:24|0.05244
12:09:25|0.05255
12:09:25|0.05257
12:09:27|0.05246
12:09:28|0.05257
12:09:28|0.0524
12:09:31|0.05262
12:09:32|0.05262
12:09:33|0.05252
12:09:34|0.0524
12:09:34|0.05252
12:09:36|0.05258
12:09:36|0.05257
12:09:38|0.05257
12:09:39|0.05257
12:09:39|0.05258
12:09:40|0.05258
12:09:41|0.05255
12:09:42|0.05261
12:09:43|0.0526
12:09:45|0.05261
12:09:45|0.05246
12:09:47|0.05246
12:09:48|0.05251
12:09:49|0.05268
12:09:50|0.05238
12:09:51|0.05247
12:09:52|0.05256
12:09:53|0.05257
12:09:54|0.05254
12:09:55|0.0525
12:09:56|0.05256
12:09:57|0.05252
12:09:58|0.05255
12:09:59|0.05255
12:10:00|0.05252
12:10:01|0.05259
12:10:02|0.05251
12:10:03|0.0526
12:10:04|0.05269
12:10:05|0.05266
12:10:06|0.05263
12:10:07|0.05271
12:10:08|0.0528
12:10:09|0.05285
12:10:10|0.05287
12:10:11|0.05291
12:10:12|0.0529
12:10:13|0.05279
12:10:14|0.05281
12:10:15|0.0528
12:10:16|0.05279
12:10:18|0.05281
12:10:19|0.0528
12:10:20|0.05285
12:10:21|0.05286
12:10:22|0.05285
12:10:23|0.05289
12:10:24|0.05289
12:10:25|0.05289
12:10:26|0.0529
12:10:27|0.05291
12:10:28|0.05286
12:10:29|0.05286
12:10:30|0.05278
12:10:31|0.05286
12:10:32|0.05281
12:10:33|0.0528
12:10:34|0.05279
12:10:35|0.05279
12:10:36|0.05282
12:10:37|0.05265
12:10:38|0.05259
12:10:39|0.05267
12:10:40|0.05278
12:10:41|0.05271
12:10:42|0.05271
12:10:44|0.05279
12:10:45|0.05279
12:10:46|0.05279
12:10:47|0.05279
12:10:48|0.05279
12:10:48|0.05279
12:10:50|0.05272
12:10:51|0.05279
12:10:52|0.0527
12:10:53|0.05279
12:10:53|0.05261
12:10:54|0.05255
12:10:56|0.05262
12:10:57|0.05262
12:10:58|0.05256
12:10:59|0.05265
12:11:00|0.05255
12:11:01|0.0524
12:11:02|0.05246
12:11:03|0.05242
12:11:04|0.05243
12:11:05|0.05234
12:11:06|0.05233
12:11:07|0.05245
12:11:08|0.05239
12:11:09|0.0524
12:11:10|0.05228
12:11:11|0.05216
12:11:12|0.05204
12:11:13|0.05216
12:11:14|0.0522
12:11:15|0.05218
12:11:16|0.05232
12:11:18|0.05223
12:11:19|0.05223
12:11:20|0.05219
12:11:21|0.05219
12:11:22|0.05219
12:11:24|0.05232
12:11:25|0.05225
12:11:25|0.05234
12:11:27|0.05235
12:11:27|0.05238
12:11:28|0.05238
12:11:30|0.05231
12:11:31|0.05235
12:11:32|0.05235
12:11:33|0.05235
12:11:34|0.05235
12:11:35|0.05225
12:11:35|0.05225
12:11:37|0.05235
12:11:38|0.05235
12:11:39|0.05252
12:11:40|0.05248
12:11:41|0.05256
12:11:42|0.05258
12:11:43|0.05258
12:11:44|0.0526
12:11:45|0.0526
12:11:46|0.05246
12:11:47|0.05251
12:11:48|0.05251
12:11:49|0.05252
12:11:50|0.05248
12:11:52|0.05247
12:11:52|0.05257
12:11:53|0.05256
12:11:54|0.05258
12:11:56|0.05258
12:11:57|0.05261
12:11:57|0.05254
12:11:58|0.05249
12:11:59|0.05252
12:12:01|0.05255
12:12:01|0.05255
12:12:02|0.05264
12:12:03|0.05264
12:12:05|0.05264
12:12:05|0.05266
12:12:06|0.05272
12:12:08|0.0528
12:12:08|0.05278
12:12:10|0.05278
12:12:11|0.05278
12:12:12|0.05268
12:12:12|0.05268
12:12:14|0.05268
12:12:15|0.0528
12:12:15|0.0528
12:12:17|0.05278
12:12:19|0.05277
12:12:20|0.05274
12:12:21|0.05267
12:12:22|0.05269
12:12:24|0.05276
12:12:25|0.0528
12:12:26|0.05278
12:12:27|0.05283
12:12:28|0.0528
12:12:29|0.0528
12:12:30|0.0528
12:12:31|0.05289
12:12:32|0.05292
12:12:33|0.05292
12:12:35|0.05292
12:12:36|0.05292
12:12:36|0.05292
12:12:38|0.05292
12:12:39|0.05295
12:12:40|0.05303
12:12:41|0.0531
12:12:41|0.05319
12:12:43|0.05319
12:12:44|0.05312
12:12:45|0.05314
12:12:46|0.05306
12:12:48|0.05311
12:12:48|0.05314
12:12:49|0.05313
12:12:50|0.05312
12:12:51|0.0531
12:12:52|0.0531
12:12:53|0.0531
12:12:54|0.05316
12:12:55|0.05305
12:12:57|0.05316
12:12:57|0.05316
12:12:59|0.05314
12:12:59|0.05313
12:13:00|0.05307
12:13:02|0.05312
12:13:04|0.05314
12:13:05|0.05309
12:13:05|0.05318
12:13:06|0.05318
12:13:07|0.0532
12:13:08|0.05328
12:13:09|0.05315
12:13:10|0.05312
12:13:12|0.05305
12:13:13|0.05305
12:13:14|0.05311
12:13:14|0.05313
12:13:15|0.05318
12:13:16|0.05318
12:13:17|0.05318
12:13:18|0.05311
12:13:20|0.05318
12:13:22|0.05319
12:13:22|0.05319
12:13:24|0.05319
12:13:25|0.05319
12:13:26|0.05319
12:13:26|0.05316
12:13:27|0.05308
12:13:28|0.0531
12:13:29|0.0531
12:13:30|0.05306
12:13:31|0.0531
12:13:33|0.05305
12:13:33|0.05305
12:13:34|0.053
12:13:35|0.053
12:13:37|0.05306
12:13:38|0.05304
12:13:40|0.0531
12:13:40|0.05306
12:13:42|0.05305
12:13:42|0.05308
12:13:43|0.0531
12:13:45|0.0531
12:13:46|0.05314
12:13:46|0.05311
12:13:48|0.05307
12:13:49|0.05307
12:13:50|0.05307
12:13:51|0.05311
12:13:51|0.0531
12:13:53|0.05313
12:13:54|0.05316
12:13:55|0.0531
12:13:56|0.05311
12:13:57|0.05311
12:13:58|0.0531
12:13:59|0.05304
12:14:00|0.05304
12:14:01|0.05304
12:14:02|0.05301
12:14:03|0.05296
12:14:04|0.053
12:14:05|0.05296
12:14:06|0.053
12:14:07|0.05297
12:14:08|0.05291
12:14:09|0.05286
12:14:10|0.05286
12:14:11|0.05283
12:14:12|0.05277
12:14:13|0.05279
12:14:14|0.05283
12:14:15|0.05279
12:14:16|0.05289
12:14:17|0.05289
12:14:18|0.05289
12:14:20|0.05274
12:14:21|0.05274
12:14:22|0.05274
12:14:24|0.05277
12:14:25|0.05277
12:14:26|0.05277
12:14:27|0.0528
12:14:28|0.05283
12:14:29|0.05285
12:14:29|0.05285
12:14:31|0.05286
12:14:31|0.0529
12:14:32|0.0529
12:14:33|0.05291
12:14:34|0.05291
12:14:35|0.05291
12:14:37|0.05288
12:14:37|0.05288
12:14:38|0.05288
12:14:40|0.05284
12:14:40|0.05288
12:14:42|0.05288
12:14:42|0.05288
12:14:43|0.05288
12:14:45|0.05287
12:14:46|0.05287
12:14:46|0.05275
12:14:48|0.05274
12:14:48|0.05265
12:14:49|0.05273
12:14:50|0.05272
12:14:52|0.05273
12:14:52|0.05282
12:14:53|0.05274
12:14:54|0.05274
12:14:56|0.05274
12:14:56|0.05274
12:14:57|0.05276
12:14:58|0.05276
12:15:00|0.05282
12:15:01|0.0529
12:15:02|0.05286
12:15:03|0.05285
12:15:04|0.05285
12:15:05|0.05285
12:15:06|0.05284
12:15:07|0.05283
12:15:08|0.05283
12:15:09|0.05287
12:15:09|0.05282
12:15:11|0.05282
12:15:12|0.05289
12:15:13|0.05289
12:15:13|0.05289
12:15:14|0.0529
12:15:15|0.0529
12:15:16|0.0529
12:15:18|0.05303
12:15:19|0.05307
12:15:20|0.0531
12:15:22|0.05309
12:15:22|0.05309
12:15:24|0.05305
12:15:25|0.05305
12:15:26|0.05305
12:15:27|0.05305
12:15:28|0.05305
12:15:29|0.05308
12:15:30|0.05301
12:15:31|0.05307
12:15:33|0.05305
12:15:34|0.05304
12:15:34|0.05308
12:15:35|0.05313
12:15:36|0.05303
12:15:39|0.053
12:15:39|0.05304
12:15:41|0.05304
12:15:42|0.05295
12:15:43|0.05299
12:15:44|0.0529
12:15:45|0.05275
12:15:45|0.05278
12:15:47|0.05279
12:15:48|0.05273
12:15:49|0.05272
12:15:50|0.05264
12:15:50|0.05259
12:15:52|0.05255
12:15:52|0.0526
12:15:54|0.05266
12:15:55|0.0527
12:15:56|0.05275
12:15:57|0.05275
12:15:57|0.0527
12:15:58|0.05269
12:16:00|0.05261
12:16:01|0.05265
12:16:01|0.05262
12:16:03|0.05262
12:16:04|0.05269
12:16:05|0.05269
12:16:06|0.0527
12:16:06|0.05263
12:16:08|0.05266
12:16:08|0.05256
12:16:09|0.05248
12:16:11|0.05237
12:16:12|0.05242
12:16:13|0.05241
12:16:14|0.05243
12:16:14|0.05243
12:16:16|0.05243
12:16:17|0.05243
12:16:17|0.05237
12:16:18|0.05237
12:16:20|0.05237
12:16:21|0.05247
12:16:23|0.05234
12:16:24|0.05236
12:16:25|0.05226
12:16:27|0.05224
12:16:28|0.05228
12:16:29|0.05228
12:16:30|0.05233
12:16:31|0.05232
12:16:32|0.05232
12:16:33|0.05232
12:16:34|0.05238
12:16:35|0.05258
12:16:36|0.05251
12:16:37|0.05249
12:16:38|0.05252
12:16:39|0.05252
12:16:40|0.05252
12:16:41|0.05248
12:16:42|0.05244
12:16:43|0.05238
12:16:45|0.05238
12:16:45|0.05238
12:16:47|0.05232
12:16:47|0.05232
12:16:49|0.05232
12:16:49|0.0524
12:16:50|0.05238
12:16:52|0.05238
12:16:52|0.0524
12:16:53|0.0524
12:16:54|0.0524
12:16:55|0.05243
12:16:56|0.05237
12:16:57|0.05237
12:16:58|0.05237
12:16:59|0.05239
12:17:00|0.05243
12:17:02|0.05243
12:17:02|0.05243
12:17:03|0.05241
12:17:05|0.0524
12:17:05|0.05247
12:17:06|0.05246
12:17:07|0.05246
12:17:08|0.05246
12:17:09|0.05243
12:17:10|0.05243
12:17:12|0.05243
12:17:13|0.05252
12:17:13|0.05253
12:17:15|0.05255
12:17:16|0.05255
12:17:16|0.05257
12:17:18|0.05279
12:17:19|0.05287
12:17:19|0.0528
12:17:21|0.0528
12:17:21|0.05273
12:17:24|0.05278
12:17:24|0.05276
12:17:26|0.05273
12:17:27|0.05261
12:17:28|0.05269
12:17:30|0.0528
12:17:31|0.0528
12:17:32|0.0528
12:17:33|0.05281
12:17:34|0.05281
12:17:35|0.05276
12:17:36|0.05278
12:17:37|0.0528
12:17:38|0.05286
12:17:39|0.05288
12:17:40|0.05281
12:17:41|0.05269
12:17:42|0.05272
12:17:43|0.05282
12:17:44|0.05281
12:17:44|0.05281
12:17:46|0.05285
12:17:47|0.05282
12:17:47|0.05288
12:17:49|0.05288
12:17:50|0.05288
12:17:51|0.05288
12:17:53|0.05294
12:17:54|0.05295
12:17:54|0.05295
12:17:55|0.05295
12:17:57|0.05295
12:17:57|0.05295
12:17:58|0.05302
12:17:59|0.05302
12:18:00|0.05296
12:18:02|0.053
12:18:03|0.053
12:18:04|0.053
12:18:04|0.053
12:18:05|0.053
12:18:06|0.053
12:18:08|0.053
12:18:09|0.05305
12:18:09|0.05308
12:18:10|0.0531
12:18:11|0.05304
12:18:13|0.05304
12:18:13|0.05297
12:18:14|0.05297
12:18:15|0.053
12:18:17|0.05297
12:18:17|0.05293
12:18:18|0.05293
12:18:19|0.05299
12:18:21|0.05299
12:18:21|0.05299
12:18:22|0.053
12:18:24|0.05295
12:18:26|0.05288
12:18:26|0.05288
12:18:29|0.05298
12:18:30|0.05295
12:18:32|0.05289
12:18:32|0.05283
12:18:34|0.05279
12:18:34|0.0528
12:18:35|0.0528
12:18:36|0.05279
12:18:39|0.05288
12:18:40|0.05286
12:18:41|0.05286
12:18:41|0.05288
12:18:43|0.05275
12:18:44|0.05265
12:18:45|0.05263
12:18:46|0.05256
12:18:47|0.05253
12:18:48|0.05253
12:18:50|0.05256
12:18:50|0.05262
12:18:51|0.05262
12:18:52|0.05261
12:18:53|0.05263
12:18:54|0.0526
12:18:56|0.05263
12:18:57|0.05264
12:18:57|0.05263
12:18:59|0.0525
12:18:59|0.0525
12:19:00|0.05244
12:19:02|0.05244
12:19:02|0.05255
12:19:04|0.05251
12:19:04|0.0525
12:19:05|0.05254
12:19:07|0.05245
12:19:08|0.0523
12:19:09|0.05233
12:19:10|0.05246
12:19:11|0.05237
12:19:12|0.05242
12:19:13|0.05246
12:19:14|0.05248
12:19:15|0.05248
12:19:16|0.05246
12:19:17|0.05246
12:19:18|0.05246
12:19:19|0.05246
12:19:20|0.05246
12:19:21|0.05234
12:19:22|0.05234
12:19:23|0.05246
12:19:24|0.05235
12:19:25|0.05234
12:19:26|0.05238
12:19:27|0.05238
12:19:29|0.05251
12:19:30|0.05242
12:19:31|0.05248
12:19:31|0.05253
12:19:33|0.05247
12:19:33|0.05244
12:19:35|0.05244
12:19:36|0.0524
12:19:37|0.0524
12:19:38|0.05245
12:19:39|0.05245
12:19:39|0.05253
12:19:41|0.05253
12:19:41|0.05253
12:19:42|0.05245
12:19:43|0.05249
12:19:44|0.05249
12:19:46|0.05249
12:19:47|0.05249
12:19:48|0.05249
12:19:49|0.05253
12:19:50|0.05252
12:19:51|0.05256
12:19:52|0.05262
12:19:53|0.05269
12:19:54|0.05269
12:19:55|0.05268
12:19:56|0.05268
12:19:56|0.05264
12:19:58|0.05264
12:19:59|0.05264
12:19:59|0.05264
12:20:01|0.05265
12:20:01|0.05267
12:20:03|0.05277
12:20:04|0.05285
12:20:05|0.05288
12:20:06|0.05286
12:20:07|0.05278
12:20:08|0.05276
12:20:09|0.05281
12:20:10|0.05282
12:20:11|0.0528
12:20:12|0.0528
12:20:12|0.0528
12:20:14|0.0528
12:20:15|0.05279
12:20:16|0.05268
12:20:17|0.05274
12:20:18|0.05274
12:20:19|0.05274
12:20:20|0.05271
12:20:20|0.05273
12:20:22|0.05273
12:20:23|0.05273
12:20:23|0.05273
12:20:25|0.05278
12:20:27|0.05269
12:20:27|0.05269
12:20:29|0.05269
12:20:30|0.05263
12:20:30|0.05263
12:20:32|0.05253
12:20:32|0.05253
12:20:33|0.05258
12:20:34|0.05264
12:20:36|0.05263
12:20:36|0.05264
12:20:37|0.05259
12:20:39|0.05269
12:20:40|0.05269
12:20:40|0.05267
12:20:42|0.05267
12:20:42|0.05267
12:20:43|0.05267
12:20:45|0.05266
12:20:45|0.0527
12:20:46|0.0527
12:20:47|0.0527
12:20:48|0.05258
12:20:49|0.05258
12:20:50|0.05258
12:20:51|0.0527
12:20:53|0.0527
12:20:54|0.05264
12:20:54|0.05264
12:20:55|0.05261
12:20:56|0.05261
12:20:58|0.05261
12:20:59|0.05261
12:21:00|0.05255
12:21:00|0.05255
12:21:01|0.05257
12:21:03|0.05264
12:21:03|0.05264
12:21:05|0.05263
12:21:06|0.05263
12:21:06|0.05263
12:21:08|0.05264
12:21:09|0.05264
12:21:10|0.05264
12:21:11|0.05264
12:21:12|0.05264
12:21:12|0.05264
12:21:14|0.05258
12:21:15|0.05258
12:21:15|0.05257
12:21:16|0.05257
12:21:18|0.05253
12:21:19|0.05253
12:21:20|0.05247
12:21:20|0.05247
12:21:22|0.05247
12:21:23|0.05249
12:21:24|0.05244
12:21:24|0.05242
12:21:25|0.05238
12:21:26|0.05235
12:21:29|0.05235
12:21:30|0.05238
12:21:31|0.05238
12:21:32|0.05238
12:21:34|0.05247
12:21:34|0.05245
12:21:36|0.05245
12:21:37|0.05246
12:21:37|0.05246
12:21:38|0.05259
12:21:39|0.05259
12:21:40|0.05252
12:21:42|0.05258
12:21:42|0.05264
12:21:44|0.05264
12:21:45|0.05264
12:21:45|0.05256
12:21:47|0.05256
12:21:48|0.05252
12:21:49|0.05245
12:21:50|0.05252
12:21:51|0.05253
12:21:52|0.05251
12:21:53|0.05247
12:21:54|0.05254
12:21:55|0.05254
12:21:56|0.05246
12:21:57|0.05252
12:21:58|0.05252
12:21:59|0.05251
12:22:00|0.0525
12:22:01|0.0525
12:22:02|0.05256
12:22:03|0.05256
12:22:04|0.05256
12:22:05|0.05256
12:22:06|0.05256
12:22:07|0.05256
12:22:09|0.05259
12:22:10|0.05262
12:22:11|0.05264
12:22:12|0.05265
12:22:13|0.05265
12:22:14|0.0527
12:22:15|0.05266
12:22:16|0.05265
12:22:17|0.05265
12:22:18|0.05265
12:22:19|0.05265
12:22:20|0.05265
12:22:21|0.05261
12:22:22|0.05261
12:22:23|0.05261
12:22:24|0.05261
12:22:25|0.05265
12:22:26|0.05268
12:22:27|0.05268
12:22:28|0.05265
12:22:29|0.05265
12:22:30|0.05266
12:22:31|0.05259
12:22:32|0.05259
12:22:33|0.05257
12:22:34|0.05253
12:22:35|0.05253
12:22:36|0.05253
12:22:37|0.05253
12:22:38|0.05253
12:22:39|0.05258
12:22:41|0.05258
12:22:42|0.0525
12:22:42|0.05256
12:22:43|0.05253
12:22:44|0.05253
12:22:45|0.05256
12:22:46|0.05256
12:22:47|0.05256
12:22:48|0.05254
12:22:49|0.0525
12:22:50|0.0525
12:22:52|0.0525
12:22:52|0.05252
12:22:54|0.05248
12:22:54|0.05253
12:22:55|0.05253
12:22:56|0.05253
12:22:57|0.05253
12:22:59|0.05253
12:22:59|0.05255
12:23:01|0.05255
12:23:02|0.05258
12:23:02|0.05258
12:23:03|0.05261
12:23:04|0.05261
12:23:06|0.05261
12:23:06|0.05265
12:23:07|0.05265
12:23:08|0.05265
12:23:10|0.0526
12:23:11|0.05263
12:23:12|0.05265
12:23:13|0.05265
12:23:14|0.05265
12:23:15|0.05265
12:23:16|0.05264
12:23:17|0.05264
12:23:18|0.05264
12:23:19|0.05261
12:23:20|0.05261
12:23:21|0.05257
12:23:22|0.05257
12:23:23|0.05257
12:23:24|0.05257
12:23:25|0.05257
12:23:26|0.05257
12:23:27|0.05257
12:23:29|0.05257
12:23:31|0.05265
12:23:32|0.05265
12:23:33|0.05265
12:23:34|0.05266
12:23:34|0.05266
12:23:36|0.05266
12:23:36|0.05266
12:23:38|0.05266
12:23:39|0.05268
12:23:40|0.05268
12:23:41|0.05275
12:23:42|0.05284
12:23:42|0.05291
12:23:43|0.05288
12:23:45|0.05281
12:23:46|0.05276
12:23:47|0.05275
12:23:47|0.05275
12:23:49|0.05284
12:23:50|0.05284
12:23:51|0.05284
12:23:52|0.05274
12:23:53|0.0528
12:23:54|0.05278
12:23:55|0.05274
12:23:56|0.05279
12:23:57|0.05279
12:23:58|0.05279
12:23:59|0.05274
12:24:00|0.05274
12:24:01|0.05274
12:24:03|0.05274
12:24:03|0.05274
12:24:05|0.05279
12:24:05|0.05274
12:24:06|0.05279
12:24:08|0.05272
12:24:08|0.05278
12:24:09|0.05278
12:24:10|0.05278
12:24:12|0.05278
12:24:12|0.05271
12:24:14|0.0527
12:24:14|0.0527
12:24:15|0.05267
12:24:16|0.05271
12:24:17|0.05266
12:24:18|0.05266
12:24:19|0.05272
12:24:20|0.05272
12:24:21|0.05272
12:24:22|0.05272
12:24:23|0.05272
12:24:24|0.05272
12:24:25|0.05272
12:24:26|0.05272
12:24:27|0.05272
12:24:28|0.05272
12:24:29|0.05281
12:24:31|0.05281
12:24:32|0.0528
12:24:33|0.0528
12:24:34|0.0528
12:24:35|0.05278
12:24:36|0.05277
12:24:37|0.05277
12:24:38|0.05276
12:24:39|0.05276
12:24:40|0.05276
12:24:41|0.05277
12:24:42|0.05277
12:24:43|0.05277
12:24:44|0.05276
12:24:45|0.05277
12:24:46|0.05274
12:24:47|0.05274
12:24:48|0.05273
12:24:49|0.05273
12:24:51|0.05275
12:24:51|0.05275
12:24:52|0.05275
12:24:53|0.05275
12:24:54|0.05275
12:24:56|0.05284
12:24:57|0.05286
12:24:58|0.05298
12:24:59|0.05298
12:25:00|0.0529
12:25:00|0.0529
12:25:01|0.0529
12:25:02|0.0529
12:25:04|0.0529
12:25:04|0.0529
12:25:05|0.053
12:25:07|0.05291
12:25:07|0.05307
12:25:09|0.0531
12:25:09|0.05309
12:25:11|0.05306
12:25:12|0.05306
12:25:13|0.05306
12:25:14|0.05307
12:25:15|0.05307
12:25:16|0.05307
12:25:17|0.05307
12:25:18|0.053
12:25:19|0.05298
12:25:20|0.05298
12:25:21|0.05296
12:25:22|0.05304
12:25:23|0.05304
12:25:24|0.05301
12:25:25|0.05298
12:25:26|0.05297
12:25:27|0.05295
12:25:28|0.05295
12:25:29|0.05295
12:25:30|0.05295
12:25:31|0.05295
12:25:32|0.05295
12:25:33|0.05297
12:25:34|0.05297
12:25:35|0.0531
12:25:36|0.0531
12:25:37|0.0531
12:25:38|0.0531
12:25:39|0.05312
12:25:40|0.05304
12:25:42|0.05304
12:25:43|0.05304
12:25:44|0.05304
12:25:45|0.0531
12:25:46|0.05313
12:25:47|0.05313
12:25:47|0.05312
12:25:49|0.05313
12:25:50|0.05314
12:25:51|0.05314
12:25:52|0.05327
12:25:52|0.05324
12:25:54|0.05328
12:25:55|0.05336
12:25:56|0.0533
12:25:57|0.05324
12:25:58|0.05327
12:25:59|0.05323
12:26:00|0.05332
12:26:01|0.05339
12:26:02|0.05339
12:26:03|0.05334
12:26:04|0.05335
12:26:05|0.05329
12:26:07|0.05329
12:26:07|0.05327
12:26:08|0.05318
12:26:09|0.05318
12:26:10|0.05311
12:26:11|0.05311
12:26:12|0.05311
12:26:13|0.05314
12:26:14|0.05314
12:26:15|0.05314
12:26:16|0.05314
12:26:17|0.05311
12:26:18|0.05316
12:26:19|0.05319
12:26:21|0.05319
12:26:21|0.05317
12:26:22|0.05321
12:26:23|0.05321
12:26:24|0.05321
12:26:25|0.05321
12:26:26|0.05321
12:26:27|0.05322
12:26:28|0.05318
12:26:29|0.05317
12:26:30|0.05315
12:26:31|0.05315
12:26:33|0.05315
12:26:34|0.05316
12:26:35|0.05316
12:26:35|0.05316
12:26:37|0.05316
12:26:38|0.05316
12:26:40|0.05314
12:26:41|0.0531
12:26:42|0.05306
12:26:42|0.05313
12:26:44|0.05314
12:26:44|0.05313
12:26:46|0.05311
12:26:46|0.05316
12:26:47|0.05316
12:26:49|0.05316
12:26:49|0.0532
12:26:50|0.0532
12:26:51|0.0532
12:26:53|0.05316
12:26:53|0.05314
12:26:54|0.05314
12:26:56|0.05314
12:26:57|0.05306
12:26:58|0.05313
12:26:59|0.05311
12:27:00|0.05316
12:27:01|0.05316
12:27:02|0.05318
12:27:03|0.05318
12:27:04|0.05323
12:27:05|0.05317
12:27:06|0.05309
12:27:07|0.05311
12:27:08|0.05312
12:27:09|0.05312
12:27:10|0.05301
12:27:11|0.05294
12:27:12|0.05295
12:27:14|0.05306
12:27:14|0.05306
12:27:15|0.05306
12:27:16|0.05306
12:27:17|0.05307
12:27:19|0.05306
12:27:19|0.05306
12:27:21|0.05306
12:27:22|0.05308
12:27:22|0.05311
12:27:24|0.05306
12:27:25|0.05301
12:27:26|0.05301
12:27:27|0.05305
12:27:28|0.05306
12:27:29|0.05301
12:27:30|0.05307
12:27:31|0.05307
12:27:32|0.05307
12:27:34|0.05307
12:27:35|0.05307
12:27:36|0.05304
12:27:36|0.05304
12:27:38|0.05304
12:27:39|0.05305
12:27:40|0.05306
12:27:41|0.05299
12:27:43|0.05288
12:27:44|0.05291
12:27:45|0.05285
12:27:45|0.05287
12:27:46|0.05283
12:27:48|0.05286
12:27:48|0.05275
12:27:49|0.05275
12:27:50|0.05282
12:27:51|0.05282
12:27:52|0.05283
12:27:54|0.05275
12:27:54|0.05272
12:27:55|0.05272
12:27:57|0.05277
12:27:57|0.05278
12:27:59|0.05275
12:27:59|0.05279
12:28:00|0.05279
12:28:01|0.05279
12:28:02|0.05279
12:28:03|0.05273
12:28:05|0.05263
12:28:06|0.05259
12:28:06|0.0526
12:28:07|0.05262
12:28:09|0.05262
12:28:09|0.05258
12:28:10|0.05261
12:28:12|0.0526
12:28:12|0.0526
12:28:13|0.05261
12:28:14|0.05266
12:28:15|0.05262
12:28:16|0.05262
12:28:17|0.05257
12:28:18|0.05256
12:28:20|0.05256
12:28:21|0.05257
12:28:21|0.05257
12:28:22|0.05257
12:28:23|0.05257
12:28:24|0.05257
12:28:26|0.05255
12:28:26|0.05261
12:28:27|0.0526
12:28:28|0.0526
12:28:29|0.05259
12:28:31|0.05259
12:28:31|0.0526
12:28:33|0.05258
12:28:35|0.05261
12:28:36|0.05261
12:28:36|0.05265
12:28:37|0.05265
12:28:38|0.05265
12:28:39|0.0527
12:28:40|0.05269
12:28:41|0.05269
12:28:43|0.05269
12:28:43|0.05271
12:28:45|0.05272
12:28:45|0.05278
12:28:47|0.05278
12:28:47|0.05278
12:28:49|0.05272
12:28:50|0.05272
12:28:51|0.05272
12:28:52|0.05272
12:28:53|0.05272
12:28:54|0.05272
12:28:55|0.05272
12:28:56|0.05272
12:28:58|0.05276
12:28:58|0.05273
12:28:59|0.05277
12:29:00|0.05277
12:29:01|0.05275
12:29:03|0.05276
12:29:03|0.05272
12:29:04|0.05269
12:29:06|0.05268
12:29:07|0.05264
12:29:07|0.05256
12:29:09|0.05256
12:29:10|0.05256
12:29:11|0.05256
12:29:12|0.0526
12:29:13|0.05261
12:29:13|0.05261
12:29:14|0.05257
12:29:16|0.05259
12:29:16|0.0526
12:29:17|0.05265
12:29:19|0.05267
12:29:20|0.05267
12:29:20|0.05263
12:29:21|0.05251
12:29:22|0.05253
12:29:24|0.05253
12:29:24|0.05242
12:29:25|0.05241
12:29:26|0.05238
12:29:27|0.05242
12:29:28|0.05243
12:29:30|0.05236
12:29:31|0.05244
12:29:31|0.05242
12:29:33|0.05242
12:29:34|0.05242
12:29:35|0.0524
12:29:36|0.05239
12:29:37|0.05245
12:29:39|0.05236
12:29:39|0.05227
12:29:41|0.05227
12:29:42|0.0523
12:29:42|0.0523
12:29:43|0.05228
12:29:45|0.05231
12:29:46|0.05229
12:29:47|0.05238
12:29:48|0.05226
12:29:49|0.05225
12:29:50|0.05229
12:29:51|0.05229
12:29:52|0.05226
12:29:53|0.05226
12:29:54|0.05227
12:29:55|0.05227
12:29:57|0.05231
12:29:57|0.05244
12:29:58|0.05239
12:29:59|0.05239
12:30:01|0.05239
12:30:02|0.05242
12:30:03|0.05242
12:30:03|0.05246
12:30:04|0.05248
12:30:05|0.05249
12:30:07|0.05245
12:30:08|0.05241
12:30:09|0.05225
12:30:10|0.05222
12:30:12|0.0523
12:30:13|0.05232
12:30:13|0.05239
12:30:14|0.05237
12:30:15|0.05237
12:30:16|0.05236
12:30:17|0.05242
12:30:19|0.05251
12:30:19|0.05251
12:30:20|0.05251
12:30:21|0.05262
12:30:22|0.05262
12:30:23|0.0526
12:30:24|0.05262
12:30:25|0.05265
12:30:26|0.05265
12:30:27|0.05264
12:30:28|0.05256
12:30:30|0.05264
12:30:30|0.05264
12:30:32|0.05263
12:30:33|0.05263
12:30:33|0.05263
12:30:34|0.05263
12:30:36|0.05263
12:30:37|0.05255
12:30:38|0.05255
12:30:39|0.05254
12:30:40|0.05257
12:30:41|0.05257
12:30:42|0.05266
12:30:43|0.05267
12:30:44|0.0527
12:30:45|0.05272
12:30:46|0.05273
12:30:47|0.05269
12:30:48|0.05279
12:30:49|0.05282
12:30:51|0.05291
12:30:51|0.05284
12:30:52|0.053
12:30:54|0.053
12:30:54|0.05279
12:30:55|0.05282
12:30:57|0.05275
12:30:58|0.05305
12:30:59|0.0531
12:31:00|0.05311
12:31:01|0.05312
12:31:01|0.05314
12:31:02|0.05316
12:31:04|0.0532
12:31:04|0.0532
12:31:06|0.05322
12:31:06|0.0532
12:31:07|0.05329
12:31:08|0.05316
12:31:09|0.05312
12:31:10|0.05305
12:31:11|0.05315
12:31:12|0.05318
12:31:13|0.05318
12:31:14|0.05316
12:31:16|0.05316
12:31:16|0.05308
12:31:17|0.05314
12:31:19|0.05309
12:31:20|0.05307
12:31:20|0.05307
12:31:21|0.05307
12:31:22|0.05312
12:31:23|0.05311
12:31:25|0.05311
12:31:25|0.05317
12:31:26|0.05321
12:31:28|0.05321
12:31:28|0.05321
12:31:29|0.05319
12:31:30|0.05319
12:31:32|0.05314
12:31:33|0.0532
12:31:34|0.05308
12:31:35|0.05315
12:31:36|0.05315
12:31:37|0.05315
12:31:38|0.05316
12:31:39|0.05314
12:31:41|0.05314
12:31:42|0.05312
12:31:42|0.05315
12:31:44|0.05314
12:31:44|0.05314
12:31:45|0.05314
12:31:46|0.05316
12:31:47|0.05318
12:31:49|0.0532
12:31:50|0.0532
12:31:51|0.0532
12:31:51|0.05316
12:31:53|0.05316
12:31:54|0.05316
12:31:55|0.05314
12:31:55|0.05317
12:31:56|0.05315
12:31:58|0.05315
12:31:58|0.05313
12:32:00|0.05313
12:32:00|0.05317
12:32:01|0.05317
12:32:03|0.05317
12:32:03|0.05318
12:32:05|0.05315
12:32:05|0.05312
12:32:06|0.05314
12:32:07|0.05314
12:32:09|0.05309
12:32:10|0.05309
12:32:11|0.05315
12:32:11|0.05315
12:32:12|0.05315
12:32:14|0.05315
12:32:14|0.05315
12:32:16|0.0532
12:32:16|0.0532
12:32:17|0.05312
12:32:18|0.05312
12:32:20|0.05313
12:32:20|0.05308
12:32:21|0.05308
12:32:22|0.05306
12:32:23|0.05303
12:32:25|0.05294
12:32:26|0.05301
12:32:27|0.05297
12:32:27|0.05294
12:32:28|0.05294
12:32:29|0.05303
12:32:30|0.05305
12:32:32|0.05304
12:32:33|0.05305
12:32:34|0.05305
12:32:34|0.05312
12:32:36|0.05312
12:32:36|0.05305
12:32:38|0.05305
12:32:40|0.05305
12:32:41|0.05305
12:32:42|0.05305
12:32:43|0.05305
12:32:43|0.05313
12:32:45|0.05313
12:32:46|0.05315
12:32:46|0.05315
12:32:48|0.05319
12:32:49|0.05319
12:32:49|0.05314
12:32:51|0.05314
12:32:52|0.05314
12:32:53|0.05312
12:32:54|0.05312
12:32:55|0.05312
12:32:56|0.05311
12:32:57|0.05314
12:32:58|0.05304
12:33:00|0.05304
12:33:01|0.05299
12:33:01|0.05303
12:33:03|0.05303
12:33:03|0.05306
12:33:05|0.05306
12:33:06|0.05306
12:33:07|0.05306
12:33:08|0.05299
12:33:09|0.05299
12:33:10|0.05297
12:33:11|0.05297
12:33:12|0.05297
12:33:14|0.05297
12:33:14|0.05286
12:33:16|0.05292
12:33:16|0.05293
12:33:17|0.05294
12:33:18|0.05294
12:33:19|0.05302
12:33:20|0.05296
12:33:21|0.053
12:33:22|0.053
12:33:23|0.053
12:33:25|0.053
12:33:25|0.05297
12:33:26|0.05297
12:33:27|0.05295
12:33:28|0.05295
12:33:29|0.05295
12:33:31|0.05295
12:33:31|0.05291
12:33:33|0.05291
12:33:33|0.05291
12:33:34|0.05291
12:33:35|0.05291
12:33:37|0.05291
12:33:38|0.05291
12:33:39|0.05288
12:33:40|0.05284
12:33:41|0.0529
12:33:42|0.05296
12:33:43|0.053
12:33:44|0.05302
12:33:45|0.05306
12:33:46|0.05308
12:33:48|0.05308
12:33:48|0.05308
12:33:50|0.0531
12:33:50|0.0531
12:33:51|0.05315
12:33:53|0.05317
12:33:54|0.05308
12:33:54|0.05304
12:33:56|0.0531
12:33:56|0.05305
12:33:58|0.05303
12:33:59|0.05304
12:34:00|0.05304
12:34:00|0.05306
12:34:02|0.0531
12:34:02|0.0531
12:34:03|0.05307
12:34:05|0.05312
12:34:06|0.05313
12:34:06|0.05307
12:34:09|0.0531
12:34:09|0.0531
12:34:10|0.0531
12:34:11|0.05309
12:34:13|0.05321
12:34:13|0.05317
12:34:14|0.05323
12:34:15|0.0533
12:34:16|0.0533
12:34:17|0.0533
12:34:18|0.0533
12:34:19|0.05327
12:34:20|0.0533
12:34:21|0.05325
12:34:22|0.05326
12:34:23|0.05319
12:34:24|0.05328
12:34:25|0.05328
12:34:27|0.05326
12:34:27|0.0532
12:34:28|0.0532
12:34:29|0.05328
12:34:30|0.05315
12:34:31|0.0532
12:34:33|0.0532
12:34:34|0.05313
12:34:35|0.0531
12:34:36|0.0531
12:34:37|0.0531
12:34:38|0.0531
12:34:39|0.0532
12:34:41|0.0532
12:34:41|0.0532
12:34:43|0.05316
12:34:44|0.05316
12:34:46|0.05316
12:34:47|0.05316
12:34:47|0.05316
12:34:49|0.05316
12:34:50|0.05316
12:34:51|0.05312
12:34:53|0.05314
12:34:53|0.05314
12:34:54|0.0532
12:34:55|0.05317
12:34:57|0.0532
12:34:58|0.05324
12:34:59|0.05324
12:34:59|0.05324
12:35:00|0.05333
12:35:02|0.05329
12:35:02|0.05324
12:35:03|0.05332
12:35:04|0.05332
12:35:05|0.05332
12:35:07|0.05331
12:35:07|0.05331
12:35:09|0.05322
12:35:10|0.05322
12:35:11|0.0533
12:35:12|0.0533
12:35:13|0.05323
12:35:14|0.05323
12:35:15|0.05331
12:35:16|0.05331
12:35:17|0.05331
12:35:18|0.05321
12:35:19|0.05321
12:35:20|0.05325
12:35:21|0.05322
12:35:22|0.05323
12:35:23|0.0533
12:35:24|0.0533
12:35:25|0.0533
12:35:26|0.05331
12:35:27|0.05331
12:35:29|0.05334
12:35:30|0.05331
12:35:30|0.05333
12:35:31|0.05333
12:35:32|0.0534
12:35:34|0.0534
12:35:34|0.05343
12:35:36|0.05343
12:35:36|0.05342
12:35:37|0.0534
12:35:38|0.05347
12:35:39|0.05345
12:35:41|0.05345
12:35:42|0.05345
12:35:43|0.05345
12:35:44|0.05339
12:35:45|0.05339
12:35:47|0.05339
12:35:48|0.05333
12:35:48|0.05333
12:35:49|0.05329
12:35:51|0.05329
12:35:52|0.05329
12:35:52|0.05329
12:35:54|0.0533
12:35:55|0.05323
12:35:56|0.05321
12:35:57|0.05321
12:35:58|0.05325
12:35:59|0.05325
12:36:00|0.05326
12:36:02|0.05325
12:36:03|0.05325
12:36:04|0.05332
12:36:05|0.05332
12:36:06|0.05332
12:36:07|0.0533
12:36:08|0.05321
12:36:09|0.05314
12:36:10|0.05305
12:36:11|0.05311
12:36:12|0.05311
12:36:13|0.05311
12:36:14|0.05314
12:36:15|0.05314
12:36:16|0.05314
12:36:17|0.05318
12:36:18|0.05318
12:36:19|0.05318
12:36:20|0.05318
12:36:21|0.0532
12:36:22|0.05317
12:36:23|0.05319
12:36:24|0.05319
12:36:25|0.05321
12:36:26|0.05321
12:36:27|0.05313
12:36:28|0.05313
12:36:29|0.05313
12:36:30|0.05313
12:36:31|0.05318
12:36:32|0.05318
12:36:33|0.05319
12:36:34|0.0532
12:36:35|0.0532
12:36:36|0.05319
12:36:37|0.05319
12:36:38|0.05302
12:36:39|0.05302
12:36:40|0.05306
12:36:41|0.05307
12:36:42|0.05308
12:36:44|0.05308
12:36:44|0.05309
12:36:45|0.053
12:36:47|0.053
12:36:48|0.053
12:36:49|0.053
12:36:50|0.05305
12:36:51|0.05301
12:36:52|0.053
12:36:52|0.053
12:36:54|0.05306
12:36:55|0.05306
12:36:56|0.05306
12:36:58|0.05309
12:36:58|0.05315
12:37:00|0.05315
12:37:00|0.05316
12:37:01|0.05314
12:37:02|0.05315
12:37:04|0.05309
12:37:04|0.05305
12:37:06|0.05305
12:37:06|0.05325
12:37:08|0.05327
12:37:09|0.05336
12:37:09|0.05331
12:37:10|0.0533
12:37:12|0.05325
12:37:13|0.0532
12:37:14|0.05327
12:37:14|0.05327
12:37:16|0.05327
12:37:17|0.0533
12:37:18|0.05329
12:37:18|0.05333
12:37:20|0.05338
12:37:20|0.05336
12:37:22|0.0534
12:37:22|0.05337
12:37:24|0.05338
12:37:25|0.05338
12:37:25|0.05333
12:37:26|0.05333
12:37:27|0.05333
12:37:29|0.05327
12:37:31|0.05333
12:37:31|0.05333
12:37:33|0.05336
12:37:34|0.05336
12:37:35|0.05342
12:37:36|0.05336
12:37:37|0.05341
12:37:38|0.05341
12:37:39|0.05341
12:37:40|0.05341
12:37:41|0.05338
12:37:42|0.05338
12:37:43|0.05338
12:37:44|0.05338
12:37:45|0.05334
12:37:47|0.05334
12:37:48|0.05334
12:37:49|0.05333
12:37:49|0.05333
12:37:51|0.05333
12:37:52|0.05333
12:37:53|0.05333
12:37:55|0.05332
12:37:56|0.05332
12:37:57|0.05332
12:37:58|0.05332
12:37:59|0.05332
12:38:00|0.05336
12:38:01|0.05336
12:38:02|0.05338
12:38:03|0.05336
12:38:04|0.05338
12:38:05|0.05338
12:38:06|0.05337
12:38:07|0.05337
12:38:09|0.05337
12:38:09|0.05334
12:38:10|0.05336
12:38:12|0.05333
12:38:12|0.05334
12:38:13|0.05334
12:38:15|0.05336
12:38:15|0.05333
12:38:16|0.0533
12:38:17|0.0533
12:38:19|0.0533
12:38:19|0.0533
12:38:21|0.0533
12:38:22|0.0533
12:38:22|0.0533
12:38:23|0.05335
12:38:24|0.05336
12:38:25|0.05336
12:38:26|0.05343
12:38:27|0.0534
12:38:28|0.05343
12:38:29|0.05342
12:38:31|0.05344
12:38:32|0.05348
12:38:33|0.05344
12:38:33|0.0534
12:38:34|0.05339
12:38:35|0.05336
12:38:36|0.05342
12:38:37|0.05342
12:38:39|0.05339
12:38:40|0.05341
12:38:40|0.05341
12:38:41|0.05346
12:38:42|0.05341
12:38:44|0.05338
12:38:45|0.05338
12:38:47|0.05341
12:38:47|0.05341
12:38:48|0.05332
12:38:50|0.05331
12:38:50|0.05331
12:38:51|0.05336
12:38:53|0.05332
12:38:54|0.05332
12:38:55|0.05332
12:38:56|0.05329
12:38:56|0.05329
12:38:57|0.0533
12:38:58|0.0533
12:38:59|0.05316
12:39:01|0.05317
12:39:02|0.05309
12:39:03|0.05315
12:39:04|0.05315
12:39:05|0.05313
12:39:06|0.05315
12:39:07|0.05315
12:39:08|0.05308
12:39:08|0.05309
12:39:10|0.05307
12:39:11|0.05307
12:39:11|0.05307
12:39:13|0.05307
12:39:14|0.05307
12:39:14|0.05307
12:39:16|0.05304
12:39:17|0.05301
12:39:17|0.053
12:39:19|0.053
12:39:20|0.053
12:39:21|0.053
12:39:21|0.05298
12:39:23|0.05305
12:39:23|0.05307
12:39:25|0.05306
12:39:26|0.05306
12:39:27|0.05306
12:39:28|0.05311
12:39:29|0.05311
12:39:29|0.05306
12:39:30|0.05306
12:39:31|0.05306
12:39:33|0.05306
12:39:33|0.05301
12:39:35|0.05301
12:39:36|0.05301
12:39:37|0.053
12:39:37|0.053
12:39:38|0.05298
12:39:39|0.05296
12:39:40|0.05296
12:39:42|0.05296
12:39:43|0.05296
12:39:43|0.05291
12:39:46|0.05293
12:39:47|0.05296
12:39:47|0.05294
12:39:48|0.05294
12:39:50|0.05295
12:39:51|0.05295
12:39:52|0.05299
12:39:54|0.05299
12:39:54|0.05299
12:39:56|0.05299
12:39:57|0.05299
12:39:57|0.05296
12:39:59|0.05297
12:40:00|0.05297
12:40:01|0.05297
12:40:02|0.05297
12:40:03|0.05297
12:40:04|0.05294
12:40:05|0.05294
12:40:06|0.05298
12:40:07|0.0529
12:40:08|0.053
12:40:09|0.05298
12:40:10|0.05291
12:40:11|0.05291
12:40:12|0.05291
12:40:13|0.05287
12:40:14|0.05284
12:40:15|0.05284
12:40:16|0.05284
12:40:18|0.05284
12:40:19|0.05288
12:40:20|0.05284
12:40:20|0.05288
12:40:21|0.05285
12:40:22|0.05293
12:40:24|0.05301
12:40:24|0.053
12:40:26|0.053
12:40:26|0.053
12:40:28|0.05312
12:40:28|0.05309
12:40:29|0.05309
12:40:31|0.0531
12:40:31|0.05322
12:40:32|0.05321
12:40:33|0.05321
12:40:35|0.05311
12:40:35|0.05314
12:40:36|0.05315
12:40:38|0.05318
12:40:38|0.05316
12:40:40|0.05312
12:40:41|0.05312
12:40:42|0.05312
12:40:42|0.05312
12:40:43|0.0531
12:40:44|0.0531
12:40:45|0.05305
12:40:47|0.05305
12:40:49|0.05305
12:40:50|0.05305
12:40:51|0.05298
12:40:52|0.05298
12:40:53|0.05298
12:40:54|0.053
12:40:55|0.05298
12:40:55|0.05298
12:40:56|0.05298
12:40:58|0.05298
12:41:00|0.05304
12:41:01|0.05306
12:41:01|0.05306
12:41:03|0.05318
12:41:04|0.05318
12:41:05|0.05313
12:41:06|0.05308
12:41:07|0.05309
12:41:08|0.05309
12:41:09|0.05304
12:41:10|0.05304
12:41:11|0.05303
12:41:12|0.05303
12:41:13|0.05306
12:41:14|0.05306
12:41:15|0.05306
12:41:16|0.05306
12:41:17|0.05306
12:41:18|0.05302
12:41:20|0.05307
12:41:20|0.05307
12:41:22|0.05308
12:41:22|0.05308
12:41:23|0.05307
12:41:25|0.05304
12:41:25|0.05304
12:41:26|0.05303
12:41:28|0.05305
12:41:29|0.05309
12:41:30|0.05309
12:41:31|0.05313
12:41:32|0.05313
12:41:33|0.05313
12:41:33|0.05313
12:41:35|0.05314
12:41:36|0.05314
12:41:37|0.05314
12:41:38|0.05311
12:41:38|0.05311
12:41:40|0.05311
12:41:41|0.05311
12:41:42|0.05311
12:41:42|0.05314
12:41:43|0.05315
12:41:44|0.05315
12:41:46|0.05315
12:41:48|0.05315
12:41:48|0.05322
12:41:50|0.05321
12:41:52|0.05322
12:41:53|0.05318
12:41:54|0.05318
12:41:55|0.05314
12:41:56|0.05314
12:41:57|0.05316
12:41:58|0.05316
12:41:59|0.05316
12:42:00|0.05317
12:42:01|0.05316
12:42:03|0.05316
12:42:03|0.05324
12:42:04|0.05329
12:42:05|0.05322
12:42:07|0.0533
12:42:07|0.0533
12:42:09|0.05332
12:42:09|0.05332
12:42:10|0.05331
12:42:12|0.05331
12:42:13|0.05331
12:42:14|0.0533
12:42:15|0.05325
12:42:16|0.05323
12:42:17|0.05326
12:42:18|0.05325
12:42:20|0.05325
12:42:21|0.05331
12:42:22|0.05333
12:42:23|0.05333
12:42:23|0.05333
12:42:25|0.05333
12:42:25|0.05332
12:42:27|0.05336
12:42:27|0.05334
12:42:28|0.05338
12:42:29|0.05338
12:42:31|0.05341
12:42:32|0.05342
12:42:32|0.05342
12:42:33|0.05342
12:42:34|0.05341
12:42:35|0.05332
12:42:37|0.05332
12:42:37|0.05333
12:42:38|0.05331
12:42:39|0.05335
12:42:40|0.05336
12:42:42|0.05336
12:42:42|0.05336
12:42:43|0.05337
12:42:44|0.05337
12:42:45|0.05337
12:42:47|0.05339
12:42:47|0.05348
12:42:49|0.05355
12:42:51|0.05379
12:42:52|0.05368
12:42:53|0.05369
12:42:54|0.05368
12:42:54|0.05368
12:42:56|0.05369
12:42:57|0.0537
12:42:58|0.05371
12:42:59|0.05362
12:43:00|0.05362
12:43:00|0.0536
12:43:02|0.05363
12:43:02|0.05363
12:43:04|0.05363
12:43:04|0.05371
12:43:06|0.0538
12:43:07|0.0538
12:43:08|0.05375
12:43:09|0.05379
12:43:10|0.05379
12:43:11|0.05385
12:43:12|0.05383
12:43:13|0.05378
12:43:14|0.05385
12:43:15|0.05394
12:43:16|0.05394
12:43:17|0.05383
12:43:18|0.05378
12:43:19|0.05382
12:43:20|0.05378
12:43:22|0.05384
12:43:23|0.05385
12:43:23|0.05379
12:43:24|0.05384
12:43:26|0.05384
12:43:26|0.05392
12:43:27|0.05396
12:43:28|0.05396
12:43:30|0.05399
12:43:31|0.05399
12:43:31|0.05404
12:43:32|0.05404
12:43:33|0.05398
12:43:34|0.05409
12:43:35|0.05409
12:43:36|0.05407
12:43:37|0.05407
12:43:38|0.05408
12:43:39|0.05408
12:43:40|0.05399
12:43:41|0.05401
12:43:42|0.05409
12:43:43|0.05401
12:43:45|0.05407
12:43:45|0.05408
12:43:46|0.05407
12:43:47|0.05407
12:43:49|0.0541
12:43:50|0.05407
12:43:52|0.0541
12:43:52|0.05415
12:43:53|0.0541
12:43:54|0.05415
12:43:56|0.05421
12:43:57|0.05421
12:43:58|0.05421
12:43:59|0.05416
12:44:00|0.0542
12:44:01|0.05413
12:44:02|0.05418
12:44:03|0.0541
12:44:04|0.05401
12:44:05|0.05407
12:44:07|0.05405
12:44:08|0.05409
12:44:08|0.05397
12:44:10|0.05396
12:44:11|0.05387
12:44:12|0.05384
12:44:12|0.05402
12:44:13|0.05392
12:44:14|0.05389
12:44:15|0.05398
12:44:16|0.054
12:44:18|0.054
12:44:19|0.054
12:44:19|0.05403
12:44:21|0.05402
12:44:22|0.05402
12:44:22|0.05407
12:44:23|0.05404
12:44:25|0.05409
12:44:25|0.05409
12:44:26|0.05403
12:44:27|0.05404
12:44:28|0.05403
12:44:29|0.05397
12:44:31|0.054
12:44:31|0.05394
12:44:32|0.05394
12:44:34|0.05394
12:44:35|0.05395
12:44:36|0.05395
12:44:37|0.05395
12:44:38|0.05396
12:44:39|0.05395
12:44:39|0.05395
12:44:41|0.05395
12:44:42|0.05392
12:44:43|0.05392
12:44:44|0.05393
12:44:44|0.05395
12:44:46|0.05395
12:44:47|0.05401
12:44:47|0.05397
12:44:49|0.05401
12:44:49|0.05394
12:44:50|0.05394
12:44:53|0.05394
12:44:54|0.05394
12:44:55|0.05394
12:44:55|0.05401
12:44:57|0.05397
12:44:57|0.05387
12:44:59|0.05386
12:45:00|0.05386
12:45:01|0.05386
12:45:02|0.05386
12:45:03|0.05384
12:45:03|0.05387
12:45:05|0.05388
12:45:05|0.05388
12:45:08|0.05392
12:45:08|0.05392
12:45:10|0.05382
12:45:10|0.05401
12:45:12|0.05396
12:45:12|0.05401
12:45:13|0.05404
12:45:14|0.054
12:45:15|0.054
12:45:16|0.054
12:45:17|0.054
12:45:18|0.054
12:45:19|0.054
12:45:20|0.0541
12:45:22|0.05405
12:45:22|0.05405
12:45:23|0.05405
12:45:24|0.05405
12:45:26|0.05406
12:45:26|0.05406
12:45:27|0.0541
12:45:28|0.05413
12:45:29|0.05413
12:45:31|0.05413
12:45:31|0.0541
12:45:32|0.0541
12:45:33|0.0541
12:45:34|0.0541
12:45:35|0.05418
12:45:36|0.05417
12:45:37|0.05417
12:45:38|0.05417
12:45:39|0.05418
12:45:40|0.05418
12:45:42|0.05418
12:45:42|0.05418
12:45:43|0.05423
12:45:44|0.05426
12:45:45|0.05426
12:45:46|0.05426
12:45:47|0.05419
12:45:49|0.05416
12:45:50|0.05411
12:45:52|0.05408
12:45:53|0.05408
12:45:54|0.05406
12:45:55|0.05406
12:45:56|0.05406
12:45:57|0.05406
12:45:58|0.05399
12:45:59|0.05399
12:46:00|0.05405
12:46:01|0.05403
12:46:02|0.05403
12:46:04|0.05403
12:46:05|0.05398
12:46:06|0.05403
12:46:06|0.05396
12:46:07|0.05396
12:46:09|0.05407
12:46:10|0.05408
12:46:11|0.05407
12:46:12|0.05411
12:46:13|0.05412
12:46:14|0.05422
12:46:15|0.05419
12:46:16|0.05419
12:46:17|0.05418
12:46:18|0.05417
12:46:19|0.05426
12:46:20|0.05418
12:46:21|0.05418
12:46:22|0.05418
12:46:23|0.05418
12:46:24|0.05419
12:46:25|0.05419
12:46:26|0.05416
12:46:27|0.05418
12:46:28|0.05419
12:46:29|0.0542
12:46:30|0.0542
12:46:31|0.0542
12:46:32|0.05418
12:46:33|0.05418
12:46:34|0.05422
12:46:35|0.05422
12:46:36|0.05418
12:46:37|0.05419
12:46:38|0.05419
12:46:39|0.0542
12:46:40|0.0542
12:46:41|0.05413
12:46:42|0.05413
12:46:43|0.05413
12:46:45|0.05415
12:46:46|0.05415
12:46:46|0.05421
12:46:47|0.0542
12:46:48|0.0542
12:46:50|0.05409
12:46:51|0.05412
12:46:52|0.05407
12:46:54|0.05401
12:46:55|0.05408
12:46:56|0.05409
12:46:57|0.05409
12:46:58|0.05409
12:46:59|0.05414
12:47:00|0.05412
12:47:01|0.05414
12:47:02|0.05414
12:47:03|0.05417
12:47:04|0.05422
12:47:05|0.05422
12:47:06|0.05422
12:47:07|0.05417
12:47:08|0.05412
12:47:09|0.05412
12:47:10|0.05413
12:47:11|0.05411
12:47:12|0.05411
12:47:13|0.05427
12:47:14|0.05419
12:47:16|0.05419
12:47:17|0.05417
12:47:18|0.05421
12:47:18|0.05421
12:47:20|0.05428
12:47:21|0.05428
12:47:22|0.05425
12:47:23|0.05434
12:47:24|0.05428
12:47:25|0.05424
12:47:26|0.0543
12:47:27|0.0543
12:47:28|0.05427
12:47:29|0.05422
12:47:30|0.05428
12:47:32|0.05426
12:47:32|0.05425
12:47:33|0.05424
12:47:34|0.05424
12:47:35|0.05427
12:47:36|0.05427
12:47:37|0.05428
12:47:38|0.05433
12:47:39|0.05435
12:47:40|0.05428
12:47:42|0.0543
12:47:42|0.05428
12:47:43|0.05429
12:47:44|0.05426
12:47:45|0.0543
12:47:47|0.05431
12:47:47|0.05445
12:47:48|0.0545
12:47:49|0.05457
12:47:50|0.0545
12:47:51|0.05442
12:47:53|0.05449
12:47:54|0.05456
12:47:55|0.05458
12:47:56|0.05464
12:47:57|0.05459
12:47:58|0.05459
12:47:59|0.05456
12:48:01|0.05451
12:48:01|0.0545
12:48:03|0.05457
12:48:04|0.05457
12:48:04|0.05466
12:48:06|0.05466
12:48:06|0.05466
12:48:08|0.05472
12:48:08|0.05466
12:48:09|0.05471
12:48:11|0.05469
12:48:12|0.05469
12:48:13|0.05466
12:48:14|0.05462
12:48:15|0.05462
12:48:15|0.0547
12:48:17|0.05471
12:48:17|0.05473
12:48:19|0.05464
12:48:20|0.05472
12:48:20|0.05468
12:48:22|0.05468
12:48:23|0.0547
12:48:24|0.05466
12:48:25|0.05469
12:48:26|0.05473
12:48:26|0.05473
12:48:28|0.05472
12:48:29|0.05475
12:48:30|0.0548
12:48:30|0.05486
12:48:32|0.05489
12:48:33|0.05491
12:48:34|0.05493
12:48:35|0.05486
12:48:36|0.05483
12:48:37|0.05474
12:48:39|0.05481
12:48:39|0.0548
12:48:40|0.05479
12:48:41|0.05474
12:48:42|0.05481
12:48:43|0.05481
12:48:45|0.05482
12:48:45|0.0549
12:48:46|0.05481
12:48:47|0.05483
12:48:48|0.05483
12:48:49|0.05488
12:48:50|0.05488
12:48:51|0.05485
12:48:52|0.05484
12:48:54|0.05484
12:48:55|0.05488
12:48:56|0.05488
12:48:57|0.05485
12:48:58|0.05484
12:48:59|0.05484
12:49:00|0.05488
12:49:01|0.0548
12:49:02|0.05484
12:49:04|0.05474
12:49:04|0.05475
12:49:06|0.0548
12:49:07|0.0548
12:49:07|0.05478
12:49:08|0.05473
12:49:09|0.05477
12:49:11|0.0547
12:49:11|0.05485
12:49:13|0.0548
12:49:14|0.05482
12:49:15|0.05497
12:49:15|0.05497
12:49:17|0.05499
12:49:17|0.05497
12:49:18|0.05494
12:49:20|0.05496
12:49:20|0.05496
12:49:21|0.05496
12:49:22|0.05493
12:49:24|0.0549
12:49:24|0.05493
12:49:25|0.05492
12:49:26|0.05499
12:49:28|0.05491
12:49:28|0.0549
12:49:29|0.05491
12:49:31|0.05491
12:49:32|0.05493
12:49:33|0.05494
12:49:34|0.05494
12:49:35|0.05498
12:49:36|0.0549
12:49:37|0.0549
12:49:37|0.05497
12:49:38|0.05499
12:49:40|0.0549
12:49:41|0.05491
12:49:42|0.05499
12:49:42|0.05492
12:49:44|0.05495
12:49:45|0.055
12:49:46|0.05502
12:49:47|0.05502
12:49:49|0.05512
12:49:49|0.05516
12:49:51|0.05518
12:49:51|0.05531
12:49:52|0.05528
12:49:54|0.05519
12:49:55|0.05511
12:49:56|0.05518
12:49:57|0.05505
12:49:58|0.05505
12:49:59|0.05505
12:50:00|0.05514
12:50:02|0.05514
12:50:03|0.05504
12:50:04|0.05524
12:50:06|0.0554
12:50:07|0.05509
12:50:07|0.05507
12:50:09|0.05504
12:50:10|0.05504
12:50:10|0.05505
12:50:12|0.055
12:50:13|0.055
12:50:14|0.05498
12:50:15|0.05491
12:50:16|0.05492
12:50:17|0.05491
12:50:18|0.05491
12:50:19|0.0549
12:50:20|0.05499
12:50:21|0.05506
12:50:22|0.055
12:50:23|0.055
12:50:24|0.055
12:50:25|0.055
12:50:26|0.05504
12:50:27|0.05504
12:50:28|0.05509
12:50:29|0.05516
12:50:30|0.0552
12:50:31|0.05523
12:50:32|0.05527
12:50:33|0.05525
12:50:34|0.0553
12:50:35|0.0553
12:50:36|0.05531
12:50:37|0.05532
12:50:38|0.05536
12:50:39|0.0554
12:50:40|0.0554
12:50:41|0.05523
12:50:42|0.05527
12:50:43|0.05523
12:50:44|0.05535
12:50:45|0.05535
12:50:46|0.05539
12:50:48|0.0554
12:50:49|0.05535
12:50:50|0.05547
12:50:50|0.05547
12:50:51|0.05547
12:50:52|0.05542
12:50:53|0.05542
12:50:55|0.05536
12:50:56|0.05542
12:50:58|0.05541
12:50:58|0.05541
12:51:00|0.05542
12:51:01|0.05555
12:51:02|0.05548
12:51:03|0.05549
12:51:04|0.05551
12:51:05|0.05548
12:51:07|0.05547
12:51:07|0.0554
12:51:09|0.0554
12:51:10|0.05549
12:51:11|0.05542
12:51:11|0.0554
12:51:12|0.0554
12:51:14|0.05541
12:51:15|0.05542
12:51:15|0.05545
12:51:16|0.05542
12:51:18|0.05546
12:51:19|0.05545
12:51:20|0.05542
12:51:20|0.0554
12:51:22|0.05537
12:51:23|0.05537
12:51:24|0.05537
12:51:25|0.05537
12:51:25|0.05549
12:51:26|0.05542
12:51:27|0.05542
12:51:29|0.05545
12:51:30|0.05546
12:51:31|0.05546
12:51:31|0.0554
12:51:33|0.0554
12:51:34|0.05544
12:51:35|0.05544
12:51:36|0.05537
12:51:36|0.05537
12:51:38|0.0554
12:51:39|0.05544
12:51:39|0.0554
12:51:41|0.05538
12:51:42|0.05548
12:51:43|0.05537
12:51:44|0.05537
12:51:44|0.05543
12:51:45|0.0554
12:51:47|0.05537
12:51:48|0.05544
12:51:49|0.05544
12:51:49|0.05545
12:51:51|0.05546
12:51:52|0.05546
12:51:52|0.05548
12:51:54|0.05548
12:51:55|0.05548
12:51:56|0.05545
12:51:58|0.0555
12:52:00|0.0555
12:52:01|0.0555
12:52:02|0.05544
12:52:02|0.05537
12:52:04|0.05538
12:52:04|0.05544
12:52:05|0.05539
12:52:07|0.05544
12:52:08|0.05544
12:52:09|0.05544
12:52:10|0.05543
12:52:11|0.05542
12:52:12|0.05542
12:52:13|0.05542
12:52:14|0.05542
12:52:16|0.05541
12:52:17|0.05543
12:52:17|0.05537
12:52:19|0.05544
12:52:20|0.05544
12:52:20|0.0554
12:52:21|0.05538
12:52:23|0.05543
12:52:24|0.05543
12:52:25|0.05541
12:52:25|0.05544
12:52:26|0.05544
12:52:27|0.05551
12:52:29|0.0555
12:52:29|0.05552
12:52:31|0.05552
12:52:32|0.05552
12:52:33|0.05552
12:52:33|0.05548
12:52:35|0.05548
12:52:36|0.05552
12:52:36|0.05552
12:52:37|0.05559
12:52:39|0.05554
12:52:39|0.0557
12:52:41|0.05588
12:52:42|0.05591
12:52:43|0.05598
12:52:44|0.056
12:52:45|0.05598
12:52:46|0.05612
12:52:47|0.05617
12:52:48|0.05618
12:52:49|0.05613
12:52:50|0.05622
12:52:51|0.05623
12:52:52|0.05621
12:52:53|0.0561
12:52:54|0.05614
12:52:55|0.05623
12:52:56|0.0563
12:52:57|0.05628
12:52:58|0.05638
12:53:00|0.05645
12:53:01|0.05658
12:53:02|0.0567
12:53:03|0.05665
12:53:04|0.05657
12:53:05|0.05661
12:53:06|0.05666
12:53:08|0.0567
12:53:09|0.05676
12:53:09|0.0567
12:53:11|0.0567
12:53:12|0.05673
12:53:13|0.05679
12:53:13|0.05682
12:53:15|0.0566
12:53:15|0.05659
12:53:17|0.0565
12:53:18|0.05643
12:53:19|0.05651
12:53:19|0.05657
12:53:21|0.05662
12:53:22|0.05658
12:53:23|0.05656
12:53:23|0.0566
12:53:24|0.05655
12:53:25|0.05658
12:53:27|0.05653
12:53:28|0.0566
12:53:29|0.0567
12:53:30|0.05676
12:53:31|0.0568
12:53:32|0.05678
12:53:33|0.0568
12:53:34|0.05669
12:53:35|0.0568
12:53:36|0.0568
12:53:37|0.0568
12:53:38|0.0568
12:53:39|0.05668
12:53:40|0.0569
12:53:41|0.0569
12:53:42|0.05682
12:53:43|0.05682
12:53:44|0.05679
12:53:45|0.05688
12:53:46|0.05678
12:53:47|0.05672
12:53:48|0.05683
12:53:49|0.05683
12:53:50|0.05666
12:53:52|0.05685
12:53:52|0.05684
12:53:54|0.05679
12:53:54|0.05685
12:53:55|0.05686
12:53:57|0.05685
12:53:57|0.05685
12:53:59|0.0569
12:54:00|0.05679
12:54:01|0.05685
12:54:02|0.05685
12:54:03|0.05693
12:54:04|0.05685
12:54:06|0.05686
12:54:07|0.05687
12:54:07|0.05689
12:54:08|0.05688
12:54:10|0.05684
12:54:11|0.05688
12:54:12|0.0569
12:54:13|0.05684
12:54:14|0.05684
12:54:15|0.05684
12:54:16|0.05684
12:54:17|0.05683
12:54:18|0.05689
12:54:19|0.05691
12:54:20|0.05699
12:54:21|0.05699
12:54:22|0.057
12:54:23|0.057
12:54:24|0.05693
12:54:25|0.05692
12:54:26|0.05697
12:54:28|0.057
12:54:28|0.05689
12:54:29|0.05693
12:54:31|0.05681
12:54:31|0.05675
12:54:32|0.05684
12:54:33|0.0568
12:54:34|0.05681
12:54:35|0.05686
12:54:36|0.05688
12:54:37|0.05682
12:54:38|0.05682
12:54:39|0.0568
12:54:40|0.0568
12:54:41|0.05686
12:54:42|0.05687
12:54:43|0.05688
12:54:45|0.05685
12:54:45|0.05686
12:54:46|0.05688
12:54:47|0.05688
12:54:48|0.05685
12:54:49|0.05687
12:54:51|0.0568
12:54:51|0.05675
12:54:52|0.05672
12:54:53|0.05673
12:54:54|0.05664
12:54:55|0.05661
12:54:56|0.0568
12:54:57|0.0568
12:54:58|0.05667
12:55:00|0.05679
12:55:02|0.05678
12:55:03|0.05683
12:55:04|0.05679
12:55:05|0.05675
12:55:06|0.05669
12:55:07|0.05677
12:55:08|0.05663
12:55:09|0.05677
12:55:10|0.05678
12:55:12|0.0568
12:55:13|0.05683
12:55:13|0.05687
12:55:15|0.05687
12:55:15|0.0568
12:55:16|0.05678
12:55:17|0.05678
12:55:18|0.05678
12:55:20|0.0568
12:55:20|0.05683
12:55:22|0.05686
12:55:22|0.05688
12:55:23|0.0569
12:55:25|0.05677
12:55:26|0.05675
12:55:26|0.05677
12:55:27|0.05679
12:55:29|0.0568
12:55:29|0.0568
12:55:30|0.05687
12:55:31|0.0568
12:55:32|0.05671
12:55:33|0.05673
12:55:34|0.05673
12:55:35|0.05674
12:55:36|0.05664
12:55:37|0.05661
12:55:38|0.05643
12:55:39|0.05637
12:55:40|0.05635
12:55:41|0.0564
12:55:42|0.05642
12:55:43|0.05648
12:55:45|0.05654
12:55:45|0.05666
12:55:47|0.0567
12:55:47|0.05652
12:55:48|0.05652
12:55:49|0.05642
12:55:51|0.05646
12:55:52|0.05643
12:55:52|0.0565
12:55:54|0.05646
12:55:55|0.05646
12:55:56|0.0564
12:55:56|0.05642
12:55:58|0.05641
12:55:59|0.05641
12:56:00|0.05638
12:56:02|0.05639
12:56:03|0.05632
12:56:03|0.05627
12:56:05|0.05635
12:56:07|0.05643
12:56:08|0.05647
12:56:09|0.05641
12:56:09|0.05643
12:56:10|0.0565
12:56:12|0.05655
12:56:12|0.05656
12:56:14|0.05655
12:56:16|0.05649
12:56:16|0.05655
12:56:18|0.05655
12:56:18|0.05659
12:56:19|0.05658
12:56:20|0.05667
12:56:21|0.05669
12:56:22|0.05662
12:56:24|0.05672
12:56:25|0.05665
12:56:25|0.05672
12:56:26|0.0566
12:56:27|0.05661
12:56:29|0.05651
12:56:29|0.05652
12:56:31|0.05661
12:56:32|0.05669
12:56:33|0.05669
12:56:34|0.0566
12:56:35|0.05665
12:56:36|0.05668
12:56:37|0.05662
12:56:38|0.05664
12:56:39|0.05666
12:56:40|0.05661
12:56:41|0.05662
12:56:42|0.05662
12:56:43|0.05656
12:56:44|0.05659
12:56:45|0.05656
12:56:46|0.05661
12:56:47|0.05661
12:56:48|0.05661
12:56:49|0.05661
12:56:50|0.05661
12:56:51|0.05662
12:56:52|0.05663
12:56:53|0.05663
12:56:54|0.05661
12:56:55|0.05662
12:56:56|0.05659
12:56:57|0.05652
12:56:58|0.05653
12:56:59|0.05653
12:57:00|0.05669
12:57:02|0.05669
12:57:03|0.05682
12:57:04|0.05668
12:57:05|0.05672
12:57:06|0.05672
12:57:07|0.0566
12:57:08|0.05665
12:57:09|0.05663
12:57:10|0.05663
12:57:11|0.05663
12:57:12|0.05662
12:57:13|0.05662
12:57:14|0.05662
12:57:15|0.05661
12:57:16|0.05654
12:57:17|0.05654
12:57:18|0.05654
12:57:19|0.05654
12:57:20|0.05654
12:57:21|0.05664
12:57:22|0.05671
12:57:23|0.05671
12:57:24|0.05671
12:57:25|0.05671
12:57:26|0.05671
12:57:27|0.05662
12:57:28|0.05662
12:57:29|0.05664
12:57:30|0.05661
12:57:31|0.05665
12:57:32|0.05669
12:57:33|0.05669
12:57:34|0.05661
12:57:35|0.05659
12:57:36|0.0565
12:57:37|0.05649
12:57:38|0.05649
12:57:39|0.05656
12:57:40|0.05652
12:57:41|0.05663
12:57:42|0.05654
12:57:43|0.05648
12:57:44|0.05653
12:57:45|0.05651
12:57:46|0.05654
12:57:47|0.05652
12:57:48|0.05643
12:57:49|0.05649
12:57:50|0.05649
12:57:51|0.05649
12:57:52|0.05649
12:57:53|0.0565
12:57:54|0.0565
12:57:55|0.0565
12:57:56|0.05651
12:57:57|0.05663
12:57:59|0.05662
12:58:00|0.05651
12:58:00|0.0565
12:58:01|0.0565
12:58:03|0.05651
12:58:03|0.05651
12:58:06|0.05651
12:58:07|0.05651
12:58:08|0.05651
12:58:09|0.05643
12:58:10|0.05643
12:58:11|0.05642
12:58:12|0.05637
12:58:13|0.05639
12:58:14|0.05637
12:58:15|0.05632
12:58:16|0.05637
12:58:18|0.05639
12:58:18|0.05637
12:58:19|0.05637
12:58:20|0.05637
12:58:21|0.05658
12:58:22|0.0566
12:58:24|0.05659
12:58:25|0.05652
12:58:25|0.05658
12:58:26|0.05658
12:58:27|0.05656
12:58:29|0.05656
12:58:29|0.05656
12:58:31|0.0566
12:58:32|0.0566
12:58:32|0.0566
12:58:34|0.05663
12:58:35|0.05668
12:58:36|0.05668
12:58:37|0.05668
12:58:38|0.05677
12:58:38|0.05679
12:58:39|0.05678
12:58:41|0.05678
12:58:42|0.0569
12:58:43|0.0569
12:58:44|0.0569
12:58:45|0.05685
12:58:46|0.05684
12:58:47|0.05684
12:58:48|0.05681
12:58:48|0.05682
12:58:50|0.05683
12:58:51|0.05683
12:58:52|0.05682
12:58:53|0.05684
12:58:54|0.05681
12:58:55|0.05685
12:58:55|0.0568
12:58:56|0.0568
12:58:57|0.05678
12:58:59|0.05678
12:58:59|0.05678
12:59:01|0.0567
12:59:01|0.0567
12:59:03|0.05669
12:59:05|0.05678
12:59:06|0.05683
12:59:07|0.05683
12:59:08|0.05685
12:59:09|0.05687
12:59:10|0.05677
12:59:11|0.05689
12:59:12|0.0569
12:59:13|0.0569
12:59:14|0.0569
12:59:15|0.0569
12:59:17|0.0569
12:59:17|0.05692
12:59:18|0.057
12:59:20|0.057
12:59:21|0.05695
12:59:21|0.05702
12:59:23|0.05701
12:59:23|0.05703
12:59:25|0.05719
12:59:25|0.05718
12:59:27|0.05733
12:59:27|0.05733
12:59:29|0.05758
12:59:29|0.05763
12:59:31|0.05761
12:59:31|0.05766
12:59:32|0.05755
12:59:34|0.05782
12:59:34|0.05786
12:59:35|0.05768
12:59:36|0.05763
12:59:37|0.05756
12:59:39|0.05763
12:59:39|0.05758
12:59:40|0.05768
12:59:42|0.05789
12:59:42|0.05783
12:59:44|0.058
12:59:44|0.05788
12:59:46|0.058
12:59:47|0.058
12:59:48|0.058
12:59:48|0.05786
12:59:49|0.05799
12:59:50|0.05777
12:59:51|0.05783
12:59:52|0.05786
12:59:53|0.05796
12:59:55|0.05791
12:59:56|0.05786
12:59:57|0.05788
12:59:58|0.05821
12:59:59|0.05824
13:00:00|0.05845
13:00:01|0.05842
13:00:03|0.05827
13:00:03|0.05838
13:00:04|0.0582
13:00:06|0.05824
13:00:07|0.05834
13:00:08|0.05816
13:00:09|0.05812
13:00:10|0.05809
13:00:11|0.0581
13:00:12|0.05811
13:00:13|0.05826
13:00:14|0.05819
13:00:15|0.05819
13:00:17|0.05816
13:00:17|0.05818
13:00:19|0.05818
13:00:19|0.05822
13:00:21|0.05818
13:00:21|0.0582
13:00:22|0.05824
13:00:23|0.05825
13:00:24|0.05817
13:00:25|0.05818
13:00:26|0.05821
13:00:28|0.05824
13:00:28|0.05821
13:00:29|0.05827
13:00:30|0.05816
13:00:31|0.05813
13:00:32|0.05797
13:00:33|0.058
13:00:34|0.05795
13:00:35|0.05792
13:00:36|0.05788
13:00:37|0.0578
13:00:38|0.05779
13:00:39|0.05788
13:00:41|0.05787
13:00:41|0.05785
13:00:43|0.05779
13:00:43|0.05785
13:00:44|0.05785
13:00:45|0.05779
13:00:46|0.05773
13:00:47|0.0577
13:00:48|0.0577
13:00:49|0.05773
13:00:51|0.05761
13:00:52|0.05748
13:00:53|0.05752
13:00:53|0.05758
13:00:55|0.05775
13:00:55|0.05782
13:00:56|0.05761
13:00:58|0.05763
13:00:59|0.05762
13:01:00|0.05758
13:01:00|0.05756
13:01:02|0.05757
13:01:03|0.05751
13:01:04|0.0575
13:01:05|0.05745
13:01:07|0.05746
13:01:08|0.05743
13:01:09|0.05718
13:01:10|0.05713
13:01:10|0.05719
13:01:12|0.0572
13:01:13|0.05727
13:01:14|0.05733
13:01:15|0.05724
13:01:16|0.05722
13:01:16|0.0571
13:01:19|0.05713
13:01:19|0.05714
13:01:20|0.05715
13:01:21|0.05715
13:01:23|0.05712
13:01:23|0.05718
13:01:25|0.05715
13:01:26|0.05721
13:01:26|0.05726
13:01:27|0.05725
13:01:28|0.05722
13:01:30|0.05722
13:01:31|0.05739
13:01:32|0.05722
13:01:32|0.05737
13:01:34|0.05737
13:01:35|0.05731
13:01:36|0.05728
13:01:37|0.05724
13:01:38|0.05734
13:01:39|0.05732
13:01:40|0.05687
13:01:41|0.05694
13:01:42|0.05701
13:01:43|0.05674
13:01:44|0.0568
13:01:46|0.05658
13:01:46|0.05647
13:01:48|0.05652
13:01:48|0.05654
13:01:49|0.05655
13:01:50|0.05661
13:01:51|0.05664
13:01:52|0.0566
13:01:53|0.05649
13:01:55|0.05643
13:01:55|0.05637
13:01:57|0.05649
13:01:57|0.05647
13:01:58|0.05647
13:01:59|0.05647
13:02:00|0.05641
13:02:01|0.05655
13:02:03|0.05664
13:02:03|0.05671
13:02:05|0.05669
13:02:05|0.05665
13:02:07|0.05656
13:02:09|0.05648
13:02:10|0.05663
13:02:11|0.05666
13:02:12|0.05654
13:02:13|0.05661
13:02:14|0.05655
13:02:15|0.05671
13:02:16|0.05669
13:02:17|0.05666
13:02:18|0.05661
13:02:19|0.05669
13:02:20|0.05676
13:02:21|0.05672
13:02:22|0.0567
13:02:23|0.05665
13:02:24|0.05669
13:02:25|0.05681
13:02:26|0.05694
13:02:27|0.05694
13:02:28|0.05695
13:02:29|0.05691
13:02:30|0.05694
13:02:31|0.05698
13:02:32|0.05698
13:02:33|0.05698
13:02:34|0.05699
13:02:35|0.05698
13:02:37|0.05697
13:02:38|0.05697
13:02:39|0.05698
13:02:40|0.05686
13:02:40|0.0568
13:02:42|0.05681
13:02:43|0.05687
13:02:44|0.05687
13:02:44|0.05687
13:02:46|0.0568
13:02:47|0.0568
13:02:48|0.05679
13:02:49|0.05679
13:02:50|0.05679
13:02:51|0.05674
13:02:52|0.05674
13:02:53|0.0568
13:02:54|0.05674
13:02:55|0.05673
13:02:56|0.0568
13:02:57|0.0568
13:02:57|0.0568
13:02:58|0.0568
13:03:00|0.05676
13:03:00|0.05677
13:03:02|0.05677
13:03:03|0.05677
13:03:04|0.05677
13:03:05|0.05677
13:03:06|0.05677
13:03:07|0.0568
13:03:08|0.0568
13:03:09|0.0568
13:03:10|0.0568
13:03:12|0.0568
13:03:13|0.05677
13:03:13|0.0568
13:03:15|0.0568
13:03:16|0.05677
13:03:17|0.05674
13:03:18|0.05674
13:03:19|0.05664
13:03:19|0.05663
13:03:21|0.05654
13:03:22|0.05651
13:03:23|0.05649
13:03:24|0.05652
13:03:25|0.05652
13:03:26|0.05654
13:03:27|0.05646
13:03:28|0.05653
13:03:28|0.05649
13:03:30|0.05649
13:03:31|0.05653
13:03:32|0.05653
13:03:32|0.05654
13:03:33|0.05654
13:03:35|0.05657
13:03:36|0.0566
13:03:37|0.0566
13:03:38|0.0566
13:03:39|0.05647
13:03:40|0.05649
13:03:42|0.05649
13:03:43|0.05652
13:03:43|0.05652
13:03:44|0.05652
13:03:45|0.0565
13:03:46|0.0565
13:03:47|0.0565
13:03:48|0.05647
13:03:50|0.05643
13:03:51|0.05643
13:03:52|0.05643
13:03:52|0.05643
13:03:53|0.0564
13:03:54|0.0564
13:03:55|0.0564
13:03:56|0.05645
13:03:57|0.05645
13:03:58|0.05645
13:03:59|0.05634
13:04:00|0.05645
13:04:01|0.05634
13:04:02|0.05634
13:04:03|0.05634
13:04:04|0.0563
13:04:06|0.0563
13:04:06|0.05623
13:04:08|0.05623
13:04:09|0.05628
13:04:10|0.05628
13:04:11|0.05623
13:04:12|0.05623
13:04:13|0.05628
13:04:15|0.05626
13:04:16|0.05626
13:04:17|0.05626
13:04:17|0.05626
13:04:19|0.05619
13:04:20|0.05619
13:04:21|0.05602
13:04:22|0.05613
13:04:23|0.05634
13:04:24|0.05629
13:04:25|0.05615
13:04:26|0.05606
13:04:27|0.05609
13:04:28|0.0561
13:04:29|0.05601
13:04:30|0.05598
13:04:31|0.05605
13:04:32|0.05605
13:04:33|0.056
13:04:34|0.05613
13:04:35|0.05608
13:04:36|0.05609
13:04:37|0.05611
13:04:38|0.05611
13:04:39|0.05606
13:04:40|0.056
13:04:41|0.056
13:04:42|0.05611
13:04:43|0.05609
13:04:44|0.05608
13:04:45|0.05608
13:04:46|0.05608
13:04:47|0.05611
13:04:48|0.05611
13:04:49|0.05607
13:04:50|0.05613
13:04:51|0.05614
13:04:52|0.05614
13:04:53|0.05613
13:04:54|0.05623
13:04:55|0.05623
13:04:56|0.05623
13:04:57|0.05624
13:04:58|0.05629
13:04:59|0.05624
13:05:00|0.05622
13:05:01|0.05626
13:05:02|0.05625
13:05:04|0.05624
13:05:04|0.05624
13:05:05|0.05609
13:05:06|0.05605
13:05:07|0.05605
13:05:08|0.05608
13:05:09|0.05608
13:05:11|0.05608
13:05:12|0.05609
13:05:13|0.0561
13:05:14|0.0561
13:05:15|0.0561
13:05:16|0.0561
13:05:17|0.0561
13:05:18|0.05608
13:05:18|0.05613
13:05:20|0.05617
13:05:21|0.05614
13:05:22|0.05612
13:05:23|0.05612
13:05:24|0.05612
13:05:26|0.05612
13:05:26|0.05615
13:05:28|0.05615
13:05:28|0.05615
13:05:30|0.05614
13:05:31|0.05614
13:05:32|0.05616
13:05:32|0.0561
13:05:33|0.05608
13:05:34|0.05608
13:05:35|0.05617
13:05:37|0.05608
13:05:38|0.05608
13:05:39|0.05608
13:05:39|0.05614
13:05:41|0.0561
13:05:42|0.05614
13:05:42|0.05611
13:05:43|0.0561
13:05:44|0.0561
13:05:45|0.0561
13:05:46|0.05616
13:05:47|0.05616
13:05:48|0.05615
13:05:49|0.05615
13:05:51|0.05613
13:05:51|0.0561
13:05:53|0.05609
13:05:53|0.05609
13:05:55|0.05609
13:05:55|0.05613
13:05:56|0.05616
13:05:58|0.05616
13:05:59|0.05616
13:06:00|0.05616
13:06:01|0.05624
13:06:02|0.05624
13:06:03|0.05637
13:06:04|0.05638
13:06:05|0.0564
13:06:06|0.05637
13:06:07|0.05641
13:06:08|0.05626
13:06:09|0.05637
13:06:10|0.05635
13:06:12|0.05636
13:06:17|0.05628
13:06:19|0.05621
13:06:19|0.05621
13:06:21|0.05625
13:06:21|0.05625
13:06:22|0.05628
13:06:23|0.0563
13:06:25|0.05627
13:06:25|0.05631
13:06:26|0.05631
13:06:28|0.05631
13:06:29|0.05631
13:06:32|0.05631
13:06:33|0.0563
13:06:34|0.05626
13:06:35|0.05632
13:06:37|0.05636
13:06:38|0.05639
13:06:39|0.05626
13:06:39|0.05627
13:06:40|0.05631
13:06:41|0.05625
13:06:43|0.05623
13:06:45|0.05623
13:06:45|0.05626
13:06:46|0.05625
13:06:47|0.05618
13:06:48|0.05616
13:06:49|0.05608
13:06:51|0.05608
13:06:51|0.05603
13:06:53|0.05603
13:06:53|0.05603
13:06:54|0.05603
13:06:55|0.0561
13:06:57|0.05607
13:06:57|0.0561
13:06:58|0.0561
13:07:00|0.0561
13:07:01|0.0561
13:07:02|0.05609
13:07:03|0.05616
13:07:04|0.05612
13:07:06|0.05612
13:07:07|0.05616
13:07:07|0.05627
13:07:09|0.05633
13:07:10|0.0564
13:07:11|0.05641
13:07:13|0.05632
13:07:14|0.0564
13:07:15|0.05633
13:07:16|0.05641
13:07:17|0.05637
13:07:18|0.05637
13:07:19|0.05637
13:07:20|0.05621
13:07:21|0.05622
13:07:22|0.05622
13:07:23|0.0562
13:07:25|0.05616
13:07:25|0.05617
13:07:26|0.05616
13:07:27|0.05616
13:07:30|0.05624
13:07:31|0.05625
13:07:33|0.05625
13:07:33|0.05628
13:07:34|0.05628
13:07:35|0.05629
13:07:36|0.05629
13:07:38|0.05625
13:07:39|0.05624
13:07:39|0.05624
13:07:41|0.05624
13:07:42|0.05624
13:07:43|0.05624
13:07:44|0.05622
13:07:44|0.05614
13:07:46|0.05616
13:07:47|0.05616
13:07:48|0.05615
13:07:49|0.05615
13:07:51|0.05623
13:07:51|0.05623
13:07:52|0.05617
13:07:53|0.05617
13:07:54|0.05621
13:07:56|0.05621
13:07:56|0.05621
13:07:58|0.05619
13:07:59|0.05614
13:08:00|0.05614
13:08:02|0.0561
13:08:02|0.0561
13:08:03|0.0561
13:08:04|0.05608
13:08:05|0.056
13:08:06|0.05606
13:08:07|0.05604
13:08:08|0.05603
13:08:09|0.05596
13:08:10|0.05596
13:08:11|0.05602
13:08:12|0.05598
13:08:14|0.05598
13:08:15|0.05593
13:08:16|0.05593
13:08:18|0.05593
13:08:19|0.05597
13:08:20|0.05597
13:08:22|0.05597
13:08:23|0.05594
13:08:24|0.05594
13:08:24|0.0559
13:08:25|0.05589
13:08:26|0.05588
13:08:28|0.0559
13:08:28|0.05587
13:08:29|0.05584
13:08:30|0.05584
13:08:31|0.05584
13:08:33|0.05584
13:08:34|0.05583
13:08:35|0.05583
13:08:36|0.05582
13:08:37|0.05583
13:08:38|0.05584
13:08:39|0.05581
13:08:40|0.05581
13:08:42|0.05583
13:08:42|0.05583
13:08:44|0.05593
13:08:45|0.05586
13:08:46|0.05586
13:08:47|0.05595
13:08:48|0.05595
13:08:49|0.05597
13:08:50|0.05601
13:08:51|0.05601
13:08:52|0.05601
13:08:53|0.05603
13:08:54|0.05612
13:08:55|0.05625
13:08:56|0.05618
13:08:58|0.05619
13:08:58|0.05618
13:08:59|0.05618
13:09:00|0.05608
13:09:02|0.05607
13:09:03|0.05607
13:09:04|0.05607
13:09:05|0.05607
13:09:06|0.05609
13:09:07|0.0561
13:09:08|0.05608
13:09:09|0.05608
13:09:10|0.05608
13:09:11|0.05608
13:09:12|0.05614
13:09:13|0.0561
13:09:15|0.05617
13:09:15|0.0562
13:09:17|0.05609
13:09:18|0.05609
13:09:19|0.05607
13:09:21|0.05618
13:09:21|0.05617
13:09:23|0.05619
13:09:24|0.05632
13:09:25|0.05629
13:09:26|0.05634
13:09:27|0.05634
13:09:28|0.05634
13:09:29|0.05623
13:09:30|0.05621
13:09:31|0.0562
13:09:33|0.05622
13:09:34|0.05614
13:09:35|0.05622
13:09:36|0.05622
13:09:37|0.05623
13:09:38|0.05623
13:09:40|0.05629
13:09:41|0.05632
13:09:41|0.05625
13:09:42|0.05625
13:09:43|0.05628
13:09:45|0.05625
13:09:45|0.0562
13:09:47|0.05615
13:09:47|0.05615
13:09:48|0.05612
13:09:49|0.05612
13:09:51|0.05615
13:09:52|0.05618
13:09:53|0.05612
13:09:54|0.05605
13:09:55|0.05612
13:09:56|0.05609
13:09:56|0.05609
13:09:58|0.05605
13:09:58|0.05605
13:09:59|0.05605
13:10:02|0.05604
13:10:02|0.05604
13:10:03|0.05605
13:10:04|0.05608
13:10:05|0.05608
13:10:06|0.05607
13:10:08|0.05607
13:10:08|0.05605
13:10:09|0.05615
13:10:10|0.05615
13:10:11|0.05615
13:10:12|0.05615
13:10:13|0.05615
13:10:15|0.0561
13:10:15|0.0561
13:10:17|0.05613
13:10:18|0.05613
13:10:20|0.05613
13:10:20|0.0561
13:10:22|0.0561
13:10:23|0.05607
13:10:24|0.05607
13:10:25|0.05614
13:10:27|0.05614
13:10:27|0.0561
13:10:28|0.05613
13:10:30|0.05613
13:10:30|0.05613
13:10:32|0.05602
13:10:32|0.05603
13:10:34|0.05609
13:10:34|0.05609
13:10:35|0.05605
13:10:37|0.05604
13:10:38|0.05604
13:10:39|0.05603
13:10:40|0.05603
13:10:41|0.05601
13:10:41|0.05601
13:10:43|0.05596
13:10:44|0.05599
13:10:45|0.05597
13:10:46|0.05597
13:10:47|0.05596
13:10:48|0.05598
13:10:49|0.05598
13:10:50|0.056
13:10:51|0.056
13:10:52|0.056
13:10:53|0.05601
13:10:54|0.05597
13:10:55|0.05597
13:10:56|0.05597
13:10:57|0.05597
13:10:58|0.05596
13:10:59|0.05597
13:11:01|0.05597
13:11:01|0.05595
13:11:02|0.05598
13:11:04|0.056
13:11:05|0.056
13:11:06|0.05614
13:11:07|0.05614
13:11:08|0.05618
13:11:09|0.05619
13:11:11|0.05619
13:11:12|0.0562
13:11:13|0.05624
13:11:13|0.05616
13:11:14|0.05608
13:11:18|0.05614
13:11:19|0.05614
13:11:21|0.05608
13:11:22|0.05608
13:11:23|0.05604
13:11:24|0.05604
13:11:25|0.05609
13:11:26|0.05609
13:11:27|0.05606
13:11:28|0.05604
13:11:29|0.05604
13:11:31|0.05595
13:11:31|0.05587
13:11:32|0.05587
13:11:33|0.05589
13:11:34|0.05587
13:11:35|0.05592
13:11:37|0.05593
13:11:37|0.05592
13:11:39|0.05591
13:11:40|0.05591
13:11:40|0.05584
13:11:41|0.05581
13:11:42|0.05584
13:11:43|0.05584
13:11:44|0.05584
13:11:45|0.0558
13:11:47|0.0558
13:11:47|0.0558
13:11:49|0.0558
13:11:49|0.05579
13:11:50|0.05575
13:11:51|0.05578
13:11:52|0.0558
13:11:54|0.0558
13:11:55|0.0558
13:11:56|0.05586
13:11:56|0.05586
13:11:58|0.05586
13:11:58|0.05586
13:11:59|0.05578
13:12:00|0.05578
13:12:01|0.05578
13:12:03|0.05561
13:12:04|0.05553
13:12:04|0.05538
13:12:05|0.05541
13:12:06|0.05538
13:12:07|0.05534
13:12:09|0.05542
13:12:10|0.05547
13:12:11|0.05549
13:12:12|0.05553
13:12:13|0.05559
13:12:14|0.0556
13:12:14|0.0556
13:12:15|0.05548
13:12:17|0.05548
13:12:19|0.05548
13:12:19|0.05547
13:12:21|0.0554
13:12:22|0.05544
13:12:23|0.05544
13:12:24|0.0554
13:12:25|0.05542
13:12:26|0.05548
13:12:27|0.05548
13:12:28|0.05548
13:12:30|0.05542
13:12:30|0.05547
13:12:31|0.05534
13:12:33|0.05533
13:12:33|0.05538
13:12:35|0.0553
13:12:36|0.0554
13:12:37|0.05533
13:12:38|0.05534
13:12:38|0.05539
13:12:40|0.05539
13:12:41|0.05539
13:12:42|0.05545
13:12:43|0.05537
13:12:43|0.05533
13:12:45|0.05533
13:12:46|0.05533
13:12:47|0.05533
13:12:47|0.0553
13:12:49|0.05534
13:12:50|0.05534
13:12:52|0.05531
13:12:52|0.05531
13:12:53|0.05531
13:12:54|0.05531
13:12:55|0.0553
13:12:56|0.05531
13:12:57|0.05531
13:12:58|0.05531
13:12:59|0.05527
13:13:00|0.05527
13:13:01|0.05534
13:13:03|0.05531
13:13:03|0.05538
13:13:04|0.05539
13:13:05|0.05542
13:13:07|0.05533
13:13:08|0.05534
13:13:09|0.05536
13:13:10|0.05536
13:13:11|0.05526
13:13:12|0.05526
13:13:13|0.05525
13:13:14|0.05529
13:13:15|0.05529
13:13:16|0.05531
13:13:17|0.05531
13:13:18|0.05532
13:13:19|0.05532
13:13:20|0.05532
13:13:22|0.05532
13:13:23|0.05538
13:13:24|0.05538
13:13:25|0.05542
13:13:26|0.05542
13:13:27|0.05548
13:13:28|0.05549
13:13:30|0.05547
13:13:30|0.05548
13:13:32|0.05547
13:13:32|0.05542
13:13:34|0.05551
13:13:35|0.05551
13:13:36|0.05552
13:13:37|0.05553
13:13:37|0.05549
13:13:39|0.05555
13:13:40|0.05555
13:13:40|0.05555
13:13:42|0.05556
13:13:43|0.05556
13:13:43|0.05559
13:13:45|0.05559
13:13:46|0.05575
13:13:47|0.05599
13:13:48|0.05581
13:13:49|0.05581
13:13:50|0.05583
13:13:51|0.05576
13:13:51|0.05576
13:13:54|0.05572
13:13:54|0.05572
13:13:56|0.05579
13:13:56|0.05576
13:13:57|0.05576
13:13:59|0.05569
13:14:00|0.0558
13:14:01|0.05572
13:14:02|0.05569
13:14:03|0.05569
13:14:04|0.0557
13:14:05|0.0557
13:14:07|0.05572
13:14:07|0.05572
13:14:09|0.05578
13:14:09|0.05578
13:14:11|0.05575
13:14:12|0.05573
13:14:13|0.05573
13:14:13|0.05574
13:14:15|0.0558
13:14:16|0.05583
13:14:16|0.05579
13:14:18|0.05579
13:14:19|0.05579
13:14:20|0.05579
13:14:22|0.05579
13:14:23|0.05579
13:14:24|0.05569
13:14:24|0.05569
13:14:26|0.05571
13:14:28|0.05577
13:14:28|0.05577
13:14:30|0.05577
13:14:30|0.05577
13:14:32|0.05576
13:14:33|0.05576
13:14:33|0.05576
13:14:34|0.05567
13:14:36|0.0556
13:14:37|0.0556
13:14:38|0.05573
13:14:39|0.05564
13:14:40|0.05572
13:14:41|0.05573
13:14:42|0.05573
13:14:43|0.05562
13:14:45|0.05562
13:14:46|0.05559
13:14:47|0.0556
13:14:47|0.0556
13:14:48|0.05559
13:14:49|0.05559
13:14:51|0.05564
13:14:51|0.05565
13:14:53|0.05565
13:14:54|0.05569
13:14:54|0.05569
13:14:55|0.0556
13:14:56|0.0556
13:14:57|0.05562
13:14:58|0.05562
13:14:59|0.05564
13:15:00|0.05568
13:15:03|0.05572
13:15:03|0.05572
13:15:04|0.05572
13:15:05|0.05564
13:15:06|0.05564
13:15:07|0.05564
13:15:08|0.05564
13:15:09|0.05568
13:15:10|0.05547
13:15:11|0.05548
13:15:12|0.05536
13:15:14|0.05541
13:15:14|0.05527
13:15:15|0.05527
13:15:16|0.0553
13:15:17|0.0553
13:15:19|0.0553
13:15:19|0.05539
13:15:21|0.05548
13:15:22|0.05546
13:15:23|0.05546
13:15:25|0.05532
13:15:25|0.05525
13:15:27|0.05524
13:15:27|0.05524
13:15:28|0.05524
13:15:29|0.05517
13:15:30|0.05517
13:15:31|0.05519
13:15:32|0.05519
13:15:33|0.05518
13:15:34|0.05517
13:15:36|0.05521
13:15:36|0.0552
13:15:38|0.0552
13:15:39|0.05503
13:15:41|0.05503
13:15:42|0.05505
13:15:42|0.05511
13:15:44|0.05511
13:15:44|0.05506
13:15:46|0.05506
13:15:47|0.05513
13:15:48|0.05512
13:15:49|0.05507
13:15:50|0.05511
13:15:51|0.05513
13:15:52|0.05506
13:15:53|0.05507
13:15:54|0.05507
13:15:55|0.05507
13:15:56|0.0551
13:15:57|0.0551
13:15:58|0.05508
13:15:59|0.05513
13:16:00|0.05507
13:16:01|0.05507
13:16:02|0.05507
13:16:03|0.05507
13:16:04|0.05507
13:16:05|0.05504
13:16:06|0.05504
13:16:07|0.05504
13:16:08|0.05504
13:16:09|0.05504
13:16:10|0.05503
13:16:11|0.05503
13:16:12|0.05506
13:16:13|0.05507
13:16:14|0.05507
13:16:15|0.05502
13:16:16|0.05502
13:16:17|0.05504
13:16:18|0.05504
13:16:19|0.05509
13:16:20|0.05509
13:16:21|0.05532
13:16:23|0.05526
13:16:24|0.05527
13:16:25|0.0552
13:16:25|0.05528
13:16:26|0.05527
13:16:28|0.0552
13:16:29|0.0552
13:16:30|0.0552
13:16:31|0.0552
13:16:32|0.0552
13:16:33|0.05541
13:16:34|0.05537
13:16:35|0.05525
13:16:37|0.0552
13:16:38|0.05519
13:16:39|0.05526
13:16:39|0.05527
13:16:40|0.05527
13:16:42|0.05529
13:16:43|0.05544
13:16:44|0.05544
13:16:45|0.05544
13:16:46|0.05544
13:16:47|0.05535
13:16:48|0.05536
13:16:49|0.05536
13:16:50|0.05536
13:16:51|0.05536
13:16:52|0.05527
13:16:53|0.0551
13:16:54|0.0551
13:16:55|0.05517
13:16:56|0.05517
13:16:57|0.05517
13:16:58|0.05517
13:16:59|0.0551
13:17:00|0.0551
13:17:01|0.05511
13:17:03|0.05509
13:17:03|0.05512
13:17:05|0.05512
13:17:06|0.05508
13:17:07|0.05508
13:17:08|0.05506
13:17:08|0.05505
13:17:09|0.05503
13:17:10|0.05503
13:17:12|0.05501
13:17:13|0.05501
13:17:14|0.05501
13:17:16|0.05501
13:17:16|0.05501
13:17:18|0.05501
13:17:18|0.05503
13:17:20|0.05501
13:17:21|0.05502
13:17:23|0.05502
13:17:23|0.055
13:17:25|0.05504
13:17:26|0.05501
13:17:27|0.05501
13:17:29|0.05501
13:17:30|0.05501
13:17:31|0.05496
13:17:31|0.055
13:17:33|0.055
13:17:33|0.0549
13:17:35|0.05501
13:17:35|0.05498
13:17:36|0.05498
13:17:38|0.05498
13:17:39|0.05498
13:17:40|0.05492
13:17:41|0.05492
13:17:42|0.05492
13:17:43|0.0548
13:17:45|0.0548
13:17:46|0.05481
13:17:46|0.05487
13:17:47|0.05485
13:17:48|0.0547
13:17:49|0.05476
13:17:51|0.0547
13:17:52|0.05479
13:17:53|0.0547
13:17:54|0.05478
13:17:55|0.05478
13:17:56|0.0547
13:17:57|0.0547
13:17:58|0.05466
13:17:59|0.05475
13:18:00|0.05468
13:18:01|0.05475
13:18:02|0.05463
13:18:04|0.05466
13:18:04|0.05466
13:18:05|0.05469
13:18:07|0.05469
13:18:08|0.05464
13:18:08|0.05462
13:18:09|0.05459
13:18:10|0.05453
13:18:12|0.0546
13:18:12|0.0546
13:18:14|0.05454
13:18:14|0.0546
13:18:16|0.05458
13:18:16|0.0545
13:18:18|0.05442
13:18:18|0.05446
13:18:19|0.05453
13:18:20|0.05456
13:18:21|0.05455
13:18:23|0.05455
13:18:24|0.05449
13:18:25|0.05455
13:18:26|0.05454
13:18:28|0.05449
13:18:29|0.05446
13:18:29|0.05442
13:18:30|0.05434
13:18:31|0.05434
13:18:33|0.05432
13:18:34|0.05432
13:18:35|0.05437
13:18:37|0.05451
13:18:37|0.05451
13:18:38|0.05454
13:18:39|0.05456
13:18:41|0.05456
13:18:41|0.05456
13:18:43|0.0546
13:18:43|0.05462
13:18:45|0.05462
13:18:45|0.05461
13:18:47|0.05463
13:18:48|0.0546
13:18:49|0.0547
13:18:50|0.05471
13:18:51|0.05463
13:18:52|0.05464
13:18:53|0.05465
13:18:54|0.05466
13:18:55|0.05466
13:18:56|0.05466
13:18:57|0.05466
13:18:58|0.05466
13:18:59|0.05471
13:19:00|0.05471
13:19:01|0.05472
13:19:02|0.05482
13:19:03|0.05482
13:19:04|0.05484
13:19:05|0.05488
13:19:06|0.05489
13:19:07|0.05489
13:19:08|0.05491
13:19:09|0.05498
13:19:10|0.0549
13:19:11|0.055
13:19:12|0.05498
13:19:13|0.055
13:19:14|0.05492
13:19:15|0.05491
13:19:16|0.05505
13:19:17|0.05512
13:19:18|0.05508
13:19:19|0.05519
13:19:21|0.05519
13:19:21|0.05526
13:19:22|0.05524
13:19:24|0.0552
13:19:25|0.05519
13:19:26|0.05501
13:19:28|0.05512
13:19:29|0.05504
13:19:29|0.05505
13:19:31|0.05508
13:19:32|0.05512
13:19:33|0.05511
13:19:34|0.05514
13:19:35|0.05514
13:19:36|0.05515
13:19:37|0.05505
13:19:37|0.05513
13:19:39|0.05513
13:19:40|0.0551
13:19:41|0.0551
13:19:42|0.05507
13:19:43|0.05501
13:19:44|0.05501
13:19:45|0.05511
13:19:46|0.05513
13:19:47|0.05513
13:19:48|0.05505
13:19:49|0.05505
13:19:50|0.05505
13:19:50|0.05505
13:19:52|0.05502
13:19:53|0.05495
13:19:54|0.05495
13:19:55|0.05499
13:19:56|0.05497
13:19:57|0.05497
13:19:58|0.05497
13:19:59|0.05497
13:20:00|0.05505
13:20:01|0.05511
13:20:02|0.05506
13:20:03|0.05516
13:20:04|0.05512
13:20:05|0.05506
13:20:06|0.05506
13:20:07|0.05506
13:20:08|0.055
13:20:09|0.05504
13:20:10|0.05506
13:20:11|0.05506
13:20:12|0.05506
13:20:13|0.05515
13:20:14|0.05509
13:20:15|0.05514
13:20:16|0.05515
13:20:17|0.05529
13:20:18|0.05518
13:20:19|0.05515
13:20:20|0.05514
13:20:21|0.05514
13:20:22|0.05514
13:20:23|0.05514
13:20:24|0.05514
13:20:25|0.05514
13:20:27|0.05512
13:20:28|0.05512
13:20:29|0.05508
13:20:30|0.05508
13:20:30|0.05518
13:20:32|0.05518
13:20:33|0.05518
13:20:34|0.05513
13:20:35|0.05513
13:20:36|0.05514
13:20:37|0.05523
13:20:39|0.05523
13:20:39|0.05528
13:20:41|0.05528
13:20:42|0.05528
13:20:43|0.05518
13:20:44|0.05519
13:20:45|0.05519
13:20:46|0.0552
13:20:47|0.05524
13:20:48|0.05526
13:20:49|0.05518
13:20:51|0.05524
13:20:51|0.05524
13:20:52|0.05521
13:20:53|0.05522
13:20:55|0.05524
13:20:56|0.0552
13:20:57|0.0552
13:20:57|0.0552
13:20:59|0.0552
13:20:59|0.05524
13:21:01|0.05521
13:21:02|0.05521
13:21:02|0.05521
13:21:04|0.05521
13:21:05|0.05521
13:21:06|0.05521
13:21:07|0.05518
13:21:08|0.05522
13:21:09|0.05522
13:21:10|0.05522
13:21:12|0.05522
13:21:12|0.05516
13:21:13|0.05516
13:21:14|0.05514
13:21:15|0.05511
13:21:16|0.05507
13:21:17|0.05504
13:21:18|0.05507
13:21:20|0.05498
13:21:20|0.05516
13:21:21|0.05515
13:21:22|0.05515
13:21:24|0.05524
13:21:25|0.05525
13:21:27|0.05515
13:21:28|0.0551
13:21:29|0.0551
13:21:29|0.05514
13:21:31|0.05514
13:21:32|0.05514
13:21:33|0.05516
13:21:34|0.05523
13:21:35|0.05527
13:21:36|0.05521
13:21:37|0.05518
13:21:38|0.05524
13:21:39|0.05524
13:21:40|0.05522
13:21:41|0.05522
13:21:43|0.05527
13:21:44|0.05516
13:21:44|0.05514
13:21:46|0.05528
13:21:46|0.05528
13:21:48|0.05528
13:21:48|0.05523
13:21:49|0.05523
13:21:51|0.05518
13:21:52|0.05518
13:21:52|0.05525
13:21:53|0.05525
13:21:54|0.05527
13:21:55|0.05527
13:21:56|0.05527
13:21:57|0.05527
13:21:58|0.05528
13:21:59|0.05527
13:22:00|0.05527
13:22:02|0.05536
13:22:03|0.05541
13:22:03|0.05539
13:22:05|0.05528
13:22:05|0.05541
13:22:06|0.05537
13:22:07|0.05542
13:22:09|0.05545
13:22:09|0.05549
13:22:10|0.05546
13:22:11|0.05544
13:22:12|0.05549
13:22:14|0.05561
13:22:14|0.05561
13:22:15|0.05567
13:22:16|0.05559
13:22:17|0.05568
13:22:18|0.05573
13:22:19|0.05566
13:22:20|0.05572
13:22:21|0.05588
13:22:23|0.05605
13:22:24|0.05597
13:22:25|0.05598
13:22:26|0.056
13:22:27|0.05608
13:22:27|0.05605
13:22:29|0.05613
13:22:30|0.05591
13:22:30|0.05609
13:22:33|0.05619
13:22:33|0.05615
13:22:34|0.0562
13:22:35|0.05613
13:22:36|0.0561
13:22:38|0.05601
13:22:38|0.05598
13:22:39|0.056
13:22:40|0.05609
13:22:41|0.05609
13:22:42|0.05609
13:22:43|0.05608
13:22:44|0.05608
13:22:45|0.05608
13:22:47|0.05604
13:22:47|0.05608
13:22:48|0.05614
13:22:49|0.05611
13:22:50|0.0562
13:22:51|0.05623
13:22:53|0.05638
13:22:54|0.05642
13:22:55|0.0563
13:22:55|0.05638
13:22:56|0.05629
13:22:57|0.05627
13:22:59|0.05625
13:22:59|0.05616
13:23:01|0.05616
13:23:01|0.0562
13:23:03|0.0562
13:23:04|0.05619
13:23:05|0.05635
13:23:06|0.05639
13:23:07|0.05635
13:23:08|0.0563
13:23:09|0.05632
13:23:10|0.05633
13:23:11|0.05633
13:23:14|0.05632
13:23:15|0.05632
13:23:16|0.05633
13:23:17|0.05633
13:23:18|0.05632
13:23:19|0.05635
13:23:20|0.05635
13:23:21|0.05632
13:23:22|0.05627
13:23:23|0.0563
13:23:24|0.05628
13:23:25|0.05626
13:23:26|0.05632
13:23:27|0.05631
13:23:29|0.05631
13:23:31|0.05631
13:23:32|0.05631
13:23:33|0.05631
13:23:34|0.05637
13:23:35|0.05637
13:23:35|0.05637
13:23:37|0.05637
13:23:38|0.05647
13:23:38|0.0565
13:23:40|0.0564
13:23:41|0.0564
13:23:42|0.0564
13:23:43|0.05644
13:23:43|0.05642
13:23:45|0.05637
13:23:45|0.05635
13:23:46|0.05636
13:23:47|0.05631
13:23:48|0.0563
13:23:50|0.05628
13:23:51|0.05628
13:23:52|0.05622
13:23:53|0.05617
13:23:54|0.0562
13:23:55|0.0562
13:23:57|0.05614
13:23:58|0.0563
13:23:59|0.0563
13:24:00|0.0563
13:24:01|0.0563
13:24:01|0.05626
13:24:03|0.05624
13:24:04|0.0563
13:24:04|0.0563
13:24:06|0.0563
13:24:06|0.05625
13:24:08|0.05622
13:24:08|0.05615
13:24:09|0.05615
13:24:11|0.05615
13:24:12|0.05615
13:24:13|0.05615
13:24:14|0.05615
13:24:15|0.05614
13:24:16|0.05616
13:24:17|0.05612
13:24:18|0.05613
13:24:19|0.0561
13:24:20|0.0561
13:24:21|0.0561
13:24:22|0.05607
13:24:23|0.05612
13:24:24|0.05612
13:24:25|0.05615
13:24:26|0.05615
13:24:27|0.05615
13:24:28|0.05611
13:24:30|0.05618
13:24:31|0.05618
13:24:32|0.05618
13:24:34|0.05618
13:24:34|0.05615
13:24:35|0.05622
13:24:37|0.05629
13:24:38|0.05629
13:24:39|0.05635
13:24:40|0.05644
13:24:41|0.05655
13:24:42|0.05643
13:24:43|0.05643
13:24:44|0.0565
13:24:45|0.05641
13:24:46|0.05643
13:24:47|0.05643
13:24:48|0.05653
13:24:49|0.05653
13:24:50|0.05655
13:24:51|0.05655
13:24:52|0.05653
13:24:52|0.05648
13:24:54|0.05649
13:24:54|0.05643
13:24:56|0.05643
13:24:57|0.05655
13:24:58|0.05652
13:24:59|0.05652
13:25:00|0.05652
13:25:01|0.05651
13:25:02|0.05649
13:25:03|0.05643
13:25:04|0.05636
13:25:05|0.05636
13:25:06|0.05636
13:25:07|0.05632
13:25:08|0.05631
13:25:09|0.05631
13:25:10|0.05634
13:25:11|0.05628
13:25:12|0.0562
13:25:13|0.05626
13:25:14|0.05626
13:25:15|0.05634
13:25:16|0.05641
13:25:17|0.05637
13:25:18|0.05628
13:25:19|0.05628
13:25:20|0.05627
13:25:21|0.05627
13:25:22|0.0563
13:25:23|0.05635
13:25:24|0.05635
13:25:25|0.05635
13:25:26|0.05632
13:25:27|0.0563
13:25:29|0.05633
13:25:30|0.05633
13:25:32|0.05637
13:25:32|0.05637
13:25:34|0.0563
13:25:35|0.0563
13:25:35|0.05627
13:25:37|0.05627
13:25:37|0.05626
13:25:38|0.05628
13:25:39|0.05628
13:25:40|0.05627
13:25:42|0.05627
13:25:43|0.0563
13:25:43|0.0563
13:25:45|0.05633
13:25:46|0.05633
13:25:47|0.05633
13:25:48|0.05634
13:25:49|0.05634
13:25:51|0.05632
13:25:52|0.05633
13:25:53|0.05633
13:25:54|0.05633
13:25:55|0.05638
13:25:57|0.05638
13:25:57|0.05638
13:25:59|0.05633
13:25:59|0.05636
13:26:01|0.05636
13:26:01|0.05636
13:26:03|0.05633
13:26:03|0.05633
13:26:04|0.0563
13:26:06|0.05642
13:26:06|0.05645
13:26:07|0.05627
13:26:08|0.05629
13:26:09|0.05627
13:26:10|0.05627
13:26:11|0.05627
13:26:13|0.05628
13:26:14|0.05625
13:26:14|0.05625
13:26:15|0.05626
13:26:16|0.05631
13:26:18|0.05627
13:26:18|0.05627
13:26:20|0.05633
13:26:20|0.05633
13:26:21|0.05619
13:26:23|0.05632
13:26:24|0.05632
13:26:25|0.05634
13:26:27|0.05632
13:26:27|0.05635
13:26:28|0.05634
13:26:29|0.05636
13:26:30|0.05636
13:26:32|0.05636
13:26:33|0.05649
13:26:34|0.05648
13:26:34|0.05648
13:26:36|0.05648
13:26:36|0.05644
13:26:38|0.05644
13:26:38|0.05643
13:26:41|0.05651
13:26:42|0.05644
13:26:43|0.05644
13:26:43|0.05644
13:26:44|0.05641
13:26:46|0.05644
13:26:47|0.05644
13:26:47|0.0564
13:26:48|0.0564
13:26:50|0.05666
13:26:50|0.05664
13:26:51|0.05666
13:26:53|0.05664
13:26:54|0.05664
13:26:55|0.05664
13:26:57|0.05664
13:26:58|0.05664
13:26:58|0.05664
13:26:59|0.0564
13:27:00|0.05656
13:27:01|0.05661
13:27:02|0.05657
13:27:04|0.05655
13:27:04|0.0565
13:27:05|0.0565
13:27:06|0.0565
13:27:07|0.05652
13:27:09|0.05645
13:27:10|0.05648
13:27:11|0.05638
13:27:12|0.05654
13:27:12|0.05648
13:27:14|0.05648
13:27:14|0.05648
13:27:15|0.05634
13:27:16|0.05633
13:27:17|0.05633
13:27:18|0.05633
13:27:19|0.05639
13:27:21|0.05635
13:27:21|0.05633
13:27:22|0.05633
13:27:23|0.05633
13:27:24|0.05635
13:27:25|0.05642
13:27:26|0.05642
13:27:28|0.05635
13:27:28|0.05635
13:27:29|0.05635
13:27:30|0.0564
13:27:32|0.0564
13:27:34|0.05635
13:27:34|0.05635
13:27:35|0.05635
13:27:36|0.05639
13:27:38|0.05638
13:27:39|0.05634
13:27:39|0.0563
13:27:40|0.0563
13:27:41|0.05628
13:27:43|0.05628
13:27:43|0.05628
13:27:44|0.0563
13:27:46|0.0563
13:27:47|0.0563
13:27:47|0.0563
13:27:48|0.05623
13:27:50|0.05622
13:27:50|0.0562
13:27:51|0.0562
13:27:53|0.0562
13:27:53|0.05611
13:27:55|0.05611
13:27:57|0.05607
13:27:57|0.05611
13:27:59|0.05612
13:27:59|0.05603
13:28:00|0.05604
13:28:01|0.05606
13:28:02|0.05607
13:28:03|0.05608
13:28:04|0.05606
13:28:05|0.05606
13:28:07|0.05606
13:28:07|0.05607
13:28:08|0.05599
13:28:10|0.05595
13:28:11|0.05606
13:28:11|0.05606
13:28:12|0.05606
13:28:13|0.05599
13:28:14|0.05607
13:28:15|0.05605
13:28:17|0.05605
13:28:17|0.05605
13:28:18|0.05605
13:28:20|0.05611
13:28:20|0.05607
13:28:21|0.05607
13:28:22|0.05607
13:28:23|0.05598
13:28:24|0.05598
13:28:25|0.05605
13:28:26|0.05597
13:28:27|0.05597
13:28:28|0.05597
13:28:29|0.05595
13:28:30|0.05596
13:28:31|0.05596
13:28:32|0.05594
13:28:33|0.05594
13:28:35|0.05597
13:28:37|0.05592
13:28:38|0.05598
13:28:39|0.056
13:28:41|0.056
13:28:42|0.05603
13:28:42|0.05603
13:28:43|0.05603
13:28:45|0.05603
13:28:45|0.05594
13:28:46|0.05597
13:28:48|0.05599
13:28:49|0.05599
13:28:49|0.05591
13:28:50|0.05591
13:28:52|0.05591
13:28:53|0.05591
13:28:53|0.05591
13:28:55|0.05589
13:28:56|0.05586
13:28:57|0.05576
13:28:58|0.05579
13:28:59|0.05565
13:29:00|0.05576
13:29:01|0.05576
13:29:02|0.05575
13:29:03|0.05576
13:29:04|0.05574
13:29:04|0.0558
13:29:06|0.05582
13:29:07|0.05581
13:29:08|0.05571
13:29:09|0.05571
13:29:10|0.05569
13:29:10|0.05569
13:29:12|0.05574
13:29:13|0.0557
13:29:14|0.05571
13:29:15|0.05576
13:29:16|0.05574
13:29:17|0.05573
13:29:18|0.0557
13:29:20|0.0557
13:29:20|0.05568
13:29:21|0.05571
13:29:22|0.05571
13:29:23|0.05571
13:29:24|0.0557
13:29:26|0.05568
13:29:26|0.05566
13:29:27|0.05563
13:29:28|0.05559
13:29:30|0.05558
13:29:31|0.05557
13:29:32|0.05559
13:29:32|0.05558
13:29:35|0.05553
13:29:35|0.05561
13:29:37|0.05558
13:29:38|0.05557
13:29:39|0.05558
13:29:40|0.05556
13:29:41|0.05559
13:29:42|0.05559
13:29:43|0.05563
13:29:45|0.05563
13:29:46|0.05561
13:29:47|0.05561
13:29:48|0.05561
13:29:49|0.05562
13:29:50|0.05562
13:29:51|0.05558
13:29:52|0.05568
13:29:54|0.05565
13:29:55|0.05574
13:29:55|0.05576
13:29:56|0.05571
13:29:58|0.05574
13:29:58|0.05571
13:30:00|0.05567
13:30:00|0.05568
13:30:02|0.05573
13:30:02|0.0557
13:30:03|0.0557
13:30:05|0.0557
13:30:06|0.05567
13:30:07|0.05567
13:30:08|0.05572
13:30:09|0.05572
13:30:10|0.0557
13:30:11|0.0557
13:30:12|0.05564
13:30:13|0.05568
13:30:14|0.05557
13:30:15|0.05558
13:30:17|0.05551
13:30:17|0.0555
13:30:18|0.05544
13:30:19|0.05544
13:30:20|0.05542
13:30:21|0.05542
13:30:22|0.05546
13:30:24|0.05546
13:30:25|0.05546
13:30:26|0.05552
13:30:27|0.05552
13:30:28|0.05553
13:30:29|0.05557
13:30:30|0.05572
13:30:31|0.05572
13:30:32|0.05579
13:30:33|0.05579
13:30:34|0.05566
13:30:36|0.05571
13:30:37|0.05571
13:30:38|0.05571
13:30:39|0.05571
13:30:40|0.05573
13:30:42|0.05568
13:30:43|0.0557
13:30:43|0.05566
13:30:44|0.05566
13:30:45|0.05566
13:30:46|0.05567
13:30:47|0.05569
13:30:48|0.05569
13:30:50|0.05569
13:30:50|0.05569
13:30:51|0.05568
13:30:52|0.05576
13:30:54|0.05574
13:30:55|0.05574
13:30:56|0.05574
13:30:57|0.05569
13:30:58|0.05569
13:30:59|0.05569
13:31:00|0.05573
13:31:00|0.05573
13:31:01|0.05573
13:31:03|0.05576
13:31:03|0.05576
13:31:04|0.05576
13:31:05|0.05576
13:31:07|0.05574
13:31:07|0.05573
13:31:09|0.05573
13:31:10|0.05568
13:31:10|0.05573
13:31:12|0.05571
13:31:12|0.05573
13:31:13|0.05568
13:31:14|0.05568
13:31:15|0.05566
13:31:16|0.05561
13:31:17|0.0556
13:31:19|0.05565
13:31:20|0.05561
13:31:20|0.05556
13:31:21|0.05556
13:31:23|0.05552
13:31:23|0.05549
13:31:24|0.05544
13:31:25|0.05538
13:31:26|0.0553
13:31:27|0.05537
13:31:28|0.05539
13:31:29|0.05539
13:31:31|0.05538
13:31:31|0.05538
13:31:33|0.05538
13:31:34|0.05538
13:31:35|0.05538
13:31:36|0.05538
13:31:38|0.0554
13:31:38|0.0554
13:31:39|0.0554
13:31:41|0.0554
13:31:41|0.0554
13:31:42|0.05546
13:31:44|0.05541
13:31:45|0.05541
13:31:45|0.0554
13:31:46|0.05541
13:31:47|0.05539
13:31:49|0.05541
13:31:50|0.05541
13:31:51|0.05543
13:31:52|0.05544
13:31:53|0.05544
13:31:54|0.05539
13:31:55|0.05543
13:31:56|0.0555
13:31:57|0.0555
13:31:58|0.05543
13:31:59|0.05543
13:32:01|0.05544
13:32:01|0.05542
13:32:03|0.05542
13:32:03|0.05537
13:32:05|0.05537
13:32:05|0.05537
13:32:06|0.0554
13:32:07|0.05539
13:32:08|0.05539
13:32:09|0.05539
13:32:10|0.05539
13:32:12|0.05532
13:32:13|0.05537
13:32:13|0.05538
13:32:15|0.05538
13:32:16|0.05532
13:32:17|0.05531
13:32:17|0.05534
13:32:19|0.05532
13:32:19|0.05532
13:32:20|0.05532
13:32:21|0.05534
13:32:23|0.05536
13:32:23|0.05536
13:32:25|0.05536
13:32:25|0.05523
13:32:27|0.05527
13:32:28|0.0553
13:32:28|0.05529
13:32:30|0.05525
13:32:31|0.05524
13:32:32|0.05522
13:32:33|0.05521
13:32:34|0.05521
13:32:36|0.05521
13:32:37|0.05519
13:32:38|0.0552
13:32:40|0.05513
13:32:41|0.05516
13:32:42|0.0552
13:32:43|0.05519
13:32:44|0.05519
13:32:45|0.05524
13:32:46|0.05524
13:32:48|0.05523
13:32:49|0.05522
13:32:50|0.05516
13:32:50|0.05517
13:32:52|0.05517
13:32:52|0.05516
13:32:53|0.05516
13:32:54|0.0551
13:32:56|0.05513
13:32:56|0.05513
13:32:57|0.05513
13:32:58|0.05515
13:33:00|0.05521
13:33:01|0.05522
13:33:01|0.05518
13:33:02|0.05522
13:33:03|0.05524
13:33:04|0.05525
13:33:06|0.05524
13:33:06|0.05533
13:33:07|0.05533
13:33:08|0.05535
13:33:09|0.05534
13:33:10|0.05534
13:33:11|0.05532
13:33:12|0.05536
13:33:13|0.05538
13:33:14|0.05538
13:33:16|0.05541
13:33:16|0.05542
13:33:17|0.05542
13:33:18|0.05542
13:33:19|0.05542
13:33:20|0.05542
13:33:21|0.05542
13:33:22|0.0554
13:33:24|0.0554
13:33:24|0.0554
13:33:25|0.0554
13:33:27|0.0554
13:33:27|0.05547
13:33:29|0.05543
13:33:30|0.05546
13:33:31|0.05546
13:33:32|0.05546
13:33:33|0.05546
13:33:34|0.05546
13:33:35|0.05547
13:33:36|0.05547
13:33:37|0.05544
13:33:39|0.05544
13:33:40|0.05543
13:33:42|0.05543
13:33:43|0.05543
13:33:43|0.05538
13:33:45|0.05538
13:33:45|0.05539
13:33:47|0.05539
13:33:48|0.05536
13:33:49|0.05541
13:33:50|0.05541
13:33:52|0.05541
13:33:52|0.05543
13:33:54|0.05543
13:33:55|0.05543
13:33:55|0.05542
13:33:56|0.05545
13:33:58|0.05545
13:33:59|0.05545
13:34:00|0.05543
13:34:01|0.05543
13:34:02|0.05544
13:34:04|0.05543
13:34:04|0.05541
13:34:05|0.05541
13:34:07|0.05541
13:34:08|0.0554
13:34:09|0.05535
13:34:10|0.05539
13:34:11|0.05539
13:34:12|0.05539
13:34:13|0.05539
13:34:14|0.05539
13:34:15|0.05542
13:34:16|0.05542
13:34:17|0.05544
13:34:18|0.05555
13:34:19|0.05555
13:34:20|0.05556
13:34:21|0.05556
13:34:22|0.05563
13:34:23|0.05563
13:34:24|0.05587
13:34:25|0.0558
13:34:26|0.0558
13:34:27|0.0558
13:34:28|0.0558
13:34:29|0.05578
13:34:30|0.05578
13:34:31|0.05577
13:34:32|0.05579
13:34:33|0.05586
13:34:34|0.05597
13:34:35|0.05598
13:34:36|0.05602
13:34:37|0.05598
13:34:39|0.056
13:34:41|0.05598
13:34:41|0.05598
13:34:43|0.05598
13:34:44|0.05596
13:34:44|0.05594
13:34:45|0.05594
13:34:47|0.05601
13:34:48|0.05605
13:34:49|0.05604
13:34:50|0.05605
13:34:51|0.05608
13:34:52|0.05609
13:34:53|0.05613
13:34:54|0.0561
13:34:55|0.0561
13:34:56|0.0561
13:34:57|0.05616
13:34:58|0.0561
13:35:00|0.05606
13:35:00|0.05603
13:35:02|0.056
13:35:02|0.05605
13:35:04|0.05605
13:35:04|0.05612
13:35:05|0.05633
13:35:06|0.05635
13:35:08|0.05633
13:35:08|0.05628
13:35:09|0.05634
13:35:11|0.05634
13:35:11|0.05647
13:35:12|0.05645
13:35:14|0.05637
13:35:14|0.0564
13:35:16|0.05633
13:35:16|0.05633
13:35:17|0.05633
13:35:18|0.05642
13:35:19|0.05648
13:35:21|0.05643
13:35:22|0.05647
13:35:23|0.05646
13:35:25|0.05653
13:35:25|0.05641
13:35:26|0.05649
13:35:28|0.05655
13:35:28|0.05651
13:35:29|0.05652
13:35:31|0.05656
13:35:32|0.05648
13:35:33|0.05655
13:35:34|0.05656
13:35:34|0.05659
13:35:36|0.05666
13:35:37|0.05673
13:35:38|0.05673
13:35:39|0.05671
13:35:40|0.05658
13:35:41|0.05662
13:35:43|0.05667
13:35:44|0.05661
13:35:45|0.05653
13:35:46|0.05657
13:35:46|0.05662
13:35:48|0.05668
13:35:49|0.05668
13:35:50|0.0567
13:35:51|0.0567
13:35:52|0.05668
13:35:53|0.05668
13:35:54|0.05665
13:35:55|0.05663
13:35:56|0.05663
13:35:57|0.05666
13:35:58|0.05665
13:35:59|0.05659
13:36:00|0.05658
13:36:02|0.05643
13:36:03|0.0565
13:36:03|0.0565
13:36:04|0.05647
13:36:05|0.05646
13:36:06|0.05647
13:36:08|0.05648
13:36:09|0.05648
13:36:09|0.05648
13:36:10|0.0565
13:36:11|0.0565
13:36:13|0.05638
13:36:14|0.05647
13:36:14|0.05647
13:36:15|0.05631
13:36:17|0.05642
13:36:17|0.05641
13:36:18|0.05642
13:36:19|0.05644
13:36:21|0.05644
13:36:21|0.05643
13:36:22|0.0564
13:36:23|0.05635
13:36:25|0.05635
13:36:25|0.05633
13:36:26|0.05645
13:36:28|0.05641
13:36:28|0.05641
13:36:29|0.05648
13:36:30|0.05643
13:36:32|0.05634
13:36:32|0.05631
13:36:34|0.05635
13:36:35|0.05632
13:36:36|0.05636
13:36:37|0.05636
13:36:38|0.05635
13:36:39|0.05636
13:36:40|0.05636
13:36:42|0.05635
13:36:43|0.05635
13:36:44|0.0564
13:36:46|0.05639
13:36:46|0.05641
13:36:48|0.05635
13:36:48|0.05636
13:36:50|0.05637
13:36:50|0.05636
13:36:52|0.05632
13:36:52|0.05632
13:36:53|0.05633
13:36:54|0.05635
13:36:56|0.05635
13:36:57|0.05635
13:36:59|0.05635
13:36:59|0.05635
13:37:00|0.05635
13:37:02|0.05635
13:37:03|0.0564
13:37:04|0.05637
13:37:05|0.05635
13:37:06|0.05635
13:37:07|0.05635
13:37:08|0.0563
13:37:09|0.05623
13:37:10|0.05624
13:37:11|0.05623
13:37:13|0.05618
13:37:13|0.05618
13:37:14|0.05618
13:37:16|0.05624
13:37:17|0.05625
13:37:18|0.05639
13:37:19|0.05631
13:37:20|0.05631
13:37:20|0.05637
13:37:22|0.05647
13:37:23|0.05644
13:37:24|0.0564
13:37:25|0.05646
13:37:26|0.05639
13:37:26|0.05645
13:37:28|0.05645
13:37:29|0.05647
13:37:30|0.05642
13:37:31|0.05641
13:37:32|0.0564
13:37:33|0.05652
13:37:34|0.05652
13:37:35|0.05652
13:37:36|0.05649
13:37:37|0.05644
13:37:38|0.0565
13:37:39|0.05647
13:37:40|0.05646
13:37:41|0.05646
13:37:43|0.05645
13:37:43|0.05645
13:37:45|0.05647
13:37:47|0.05645
13:37:48|0.0564
13:37:48|0.0564
13:37:49|0.0564
13:37:51|0.05634
13:37:51|0.05634
13:37:53|0.0563
13:37:54|0.0563
13:37:55|0.0563
13:37:56|0.05631
13:37:56|0.05635
13:37:58|0.05635
13:37:59|0.05644
13:38:00|0.05636
13:38:01|0.05636
13:38:02|0.05634
13:38:03|0.05638
13:38:04|0.05638
13:38:04|0.05643
13:38:06|0.05641
13:38:07|0.0564
13:38:08|0.05644
13:38:09|0.05644
13:38:10|0.05644
13:38:11|0.05641
13:38:11|0.05641
13:38:12|0.05641
13:38:13|0.05641
13:38:15|0.05641
13:38:16|0.05641
13:38:16|0.05643
13:38:18|0.0565
13:38:19|0.05652
13:38:20|0.05646
13:38:22|0.05649
13:38:22|0.05646
13:38:23|0.05642
13:38:24|0.0564
13:38:25|0.0564
13:38:26|0.05631
13:38:27|0.05632
13:38:28|0.05633
13:38:29|0.05633
13:38:30|0.05633
13:38:31|0.05641
13:38:32|0.05641
13:38:33|0.05635
13:38:34|0.05635
13:38:35|0.05636
13:38:36|0.05634
13:38:37|0.05634
13:38:38|0.05634
13:38:40|0.05634
13:38:40|0.05639
13:38:41|0.05639
13:38:43|0.05643
13:38:44|0.0564
13:38:45|0.0564
13:38:46|0.05634
13:38:47|0.05634
13:38:49|0.05634
13:38:50|0.05634
13:38:52|0.05634
13:38:52|0.05632
13:38:54|0.05632
13:38:55|0.05632
13:38:55|0.05632
13:38:56|0.0563
13:38:58|0.0563
13:38:59|0.05633
13:38:59|0.05633
13:39:01|0.05628
13:39:01|0.05627
13:39:03|0.05625
13:39:04|0.05625
13:39:05|0.05624
13:39:06|0.05624
13:39:07|0.05625
13:39:07|0.05625
13:39:09|0.05625
13:39:10|0.0562
13:39:11|0.05623
13:39:12|0.05623
13:39:13|0.0562
13:39:14|0.05622
13:39:14|0.05625
13:39:16|0.05626
13:39:16|0.0563
13:39:18|0.05629
13:39:19|0.05631
13:39:20|0.05631
13:39:21|0.05632
13:39:22|0.05639
13:39:23|0.05639
13:39:23|0.05633
13:39:25|0.05633
13:39:26|0.05633
13:39:27|0.05633
13:39:28|0.05627
13:39:29|0.05624
13:39:30|0.05625
13:39:32|0.05625
13:39:32|0.0563
13:39:33|0.05624
13:39:34|0.05623
13:39:35|0.05627
13:39:36|0.05623
13:39:37|0.05623
13:39:38|0.05623
13:39:39|0.05621
13:39:41|0.05621
13:39:41|0.05619
13:39:42|0.05618
13:39:43|0.05619
13:39:45|0.05618
13:39:47|0.05615
13:39:48|0.05613
13:39:49|0.05613
13:39:50|0.05613
13:39:51|0.05614
13:39:53|0.05612
13:39:54|0.05603
13:39:55|0.05594
13:39:56|0.05598
13:39:56|0.05602
13:39:57|0.05602
13:39:58|0.05595
13:39:59|0.05596
13:40:00|0.05596
13:40:02|0.05599
13:40:02|0.05602
13:40:03|0.05594
13:40:04|0.05596
13:40:06|0.05597
13:40:07|0.05598
13:40:07|0.05598
13:40:09|0.056
13:40:09|0.05596
13:40:10|0.05593
13:40:11|0.05588
13:40:12|0.05576
13:40:14|0.05572
13:40:15|0.05574
13:40:16|0.05576
13:40:17|0.05576
13:40:18|0.05573
13:40:18|0.05575
13:40:20|0.05575
13:40:21|0.05584
13:40:22|0.05584
13:40:23|0.05584
13:40:24|0.05584
13:40:25|0.05582
13:40:26|0.05584
13:40:27|0.05584
13:40:28|0.05585
13:40:28|0.05588
13:40:30|0.05587
13:40:31|0.05583
13:40:31|0.05583
13:40:33|0.05579
13:40:34|0.05579
13:40:35|0.05572
13:40:36|0.05572
13:40:37|0.05572
13:40:38|0.05575
13:40:39|0.05576
13:40:40|0.05579
13:40:41|0.0558
13:40:42|0.0558
13:40:43|0.0558
13:40:44|0.05585
13:40:46|0.0559
13:40:47|0.05586
13:40:49|0.05592
13:40:49|0.05591
13:40:50|0.05622
13:40:51|0.05617
13:40:52|0.05624
13:40:54|0.05618
13:40:54|0.05617
13:40:56|0.05617
13:40:57|0.05618
13:40:58|0.05618
13:40:59|0.05614
13:41:00|0.05614
13:41:01|0.05614
13:41:02|0.05614
13:41:03|0.05618
13:41:04|0.05615
13:41:05|0.05615
13:41:06|0.05614
13:41:08|0.05614
13:41:09|0.05609
13:41:10|0.05609
13:41:11|0.05612
13:41:12|0.0561
13:41:13|0.05608
13:41:14|0.05601
13:41:15|0.05601
13:41:16|0.056
13:41:17|0.05596
13:41:18|0.05593
13:41:19|0.05593
13:41:20|0.05601
13:41:21|0.05598
13:41:22|0.05599
13:41:23|0.05599
13:41:24|0.056
13:41:25|0.05599
13:41:26|0.05597
13:41:27|0.05597
13:41:28|0.05587
13:41:29|0.05587
13:41:30|0.05587
13:41:31|0.05582
13:41:32|0.05582
13:41:34|0.05581
13:41:35|0.05579
13:41:35|0.05587
13:41:36|0.05587
13:41:37|0.05588
13:41:39|0.05588
13:41:40|0.05588
13:41:41|0.05586
13:41:42|0.05583
13:41:43|0.05583
13:41:44|0.05583
13:41:46|0.05588
13:41:48|0.0559
13:41:50|0.05591
13:41:51|0.05591
13:41:52|0.05585
13:41:53|0.05585
13:41:53|0.05588
13:41:55|0.05588
13:41:55|0.05588
13:41:56|0.05585
13:41:57|0.05585
13:41:58|0.05585
13:42:00|0.05585
13:42:00|0.05588
13:42:02|0.05583
13:42:02|0.05578
13:42:04|0.05579
13:42:05|0.05579
13:42:05|0.05576
13:42:07|0.05576
13:42:07|0.05576
13:42:09|0.05582
13:42:10|0.05576
13:42:11|0.05582
13:42:11|0.05585
13:42:13|0.05592
13:42:14|0.05592
13:42:14|0.0559
13:42:16|0.0559
13:42:17|0.05583
13:42:18|0.05582
13:42:19|0.05571
13:42:20|0.0558
13:42:21|0.05576
13:42:22|0.05577
13:42:23|0.05577
13:42:24|0.05582
13:42:25|0.05582
13:42:26|0.05582
13:42:28|0.05582
13:42:28|0.05582
13:42:29|0.05587
13:42:30|0.05585
13:42:32|0.05585
13:42:33|0.05586
13:42:33|0.05587
13:42:34|0.05594
13:42:35|0.05599
13:42:36|0.05601
13:42:37|0.05594
13:42:38|0.05594
13:42:39|0.056
13:42:41|0.05601
13:42:41|0.05596
13:42:42|0.05596
13:42:44|0.05596
13:42:45|0.05591
13:42:45|0.05591
13:42:46|0.05591
13:42:47|0.05591
13:42:49|0.05591
13:42:50|0.05591
13:42:51|0.05591
13:42:52|0.05591
13:42:54|0.05591
13:42:55|0.05591
13:42:55|0.05591
13:42:56|0.05588
13:42:57|0.05588
13:42:58|0.05588
13:42:59|0.05588
13:43:01|0.05588
13:43:01|0.05588
13:43:02|0.05588
13:43:03|0.05588
13:43:05|0.05588
13:43:05|0.05588
13:43:06|0.05588
13:43:08|0.05586
13:43:08|0.05589
13:43:09|0.05589
13:43:11|0.05589
13:43:11|0.05589
13:43:12|0.05589
13:43:14|0.0561
13:43:15|0.0561
13:43:16|0.0561
13:43:16|0.05606
13:43:18|0.0561
13:43:19|0.05599
13:43:19|0.05598
13:43:20|0.05602
13:43:22|0.056
13:43:22|0.056
13:43:24|0.056
13:43:24|0.05603
13:43:26|0.05603
13:43:27|0.05603
13:43:28|0.05603
13:43:29|0.05606
13:43:30|0.05606
13:43:31|0.05607
13:43:32|0.05603
13:43:34|0.05603
13:43:34|0.05604
13:43:35|0.05604
13:43:37|0.056
13:43:38|0.05596
13:43:38|0.05598
13:43:39|0.05595
13:43:41|0.05595
13:43:42|0.05591
13:43:43|0.05594
13:43:44|0.05592
13:43:45|0.05596
13:43:46|0.05594
13:43:47|0.05593
13:43:49|0.05593
13:43:50|0.05595
13:43:51|0.05598
13:43:52|0.05598
13:43:53|0.05596
13:43:54|0.05596
13:43:55|0.05599
13:43:56|0.05595
13:43:57|0.056
13:43:58|0.05594
13:43:59|0.05594
13:44:00|0.05595
13:44:01|0.05595
13:44:03|0.05595
13:44:03|0.05595
13:44:04|0.0559
13:44:06|0.0559
13:44:07|0.05589
13:44:08|0.05588
13:44:09|0.05591
13:44:09|0.05591
13:44:11|0.0559
13:44:12|0.0559
13:44:13|0.0559
13:44:14|0.05596
13:44:16|0.05596
13:44:17|0.05597
13:44:18|0.05597
13:44:19|0.05599
13:44:20|0.05599
13:44:22|0.05599
13:44:22|0.05599
13:44:24|0.05599
13:44:24|0.05599
13:44:25|0.05594
13:44:26|0.05594
13:44:27|0.05595
13:44:28|0.05595
13:44:29|0.05595
13:44:31|0.05595
13:44:31|0.05594
13:44:33|0.05594
13:44:33|0.05594
13:44:34|0.05594
13:44:35|0.05595
13:44:36|0.05595
13:44:37|0.05595
13:44:38|0.05592
13:44:39|0.05592
13:44:40|0.0559
13:44:41|0.05588
13:44:43|0.05598
13:44:43|0.05596
13:44:44|0.05593
13:44:46|0.05593
13:44:46|0.05596
13:44:48|0.05596
13:44:49|0.05596
13:44:51|0.05594
13:44:53|0.05595
13:44:55|0.05595
13:44:56|0.05595
13:44:57|0.05594
13:44:58|0.05595
13:44:59|0.05595
13:45:00|0.05597
13:45:02|0.05597
13:45:03|0.05597
13:45:03|0.05597
13:45:05|0.05597
13:45:06|0.05597
13:45:07|0.05595
13:45:07|0.05593
13:45:08|0.05594
13:45:10|0.05594
13:45:10|0.05594
13:45:12|0.05594
13:45:13|0.05594
13:45:14|0.05593
13:45:15|0.05593
13:45:16|0.05592
13:45:17|0.05592
13:45:18|0.05592
13:45:19|0.05592
13:45:19|0.05592
13:45:21|0.0559
13:45:22|0.0559
13:45:22|0.0559
13:45:23|0.0559
13:45:24|0.05588
13:45:26|0.05592
13:45:27|0.05592
13:45:27|0.05592
13:45:29|0.05589
13:45:30|0.05588
13:45:30|0.05588
13:45:32|0.05591
13:45:33|0.05591
13:45:33|0.0559
13:45:35|0.05592
13:45:36|0.05595
13:45:37|0.05595
13:45:38|0.05595
13:45:39|0.05594
13:45:40|0.05594
13:45:41|0.05595
13:45:42|0.05595
13:45:43|0.05603
13:45:44|0.05603
13:45:45|0.05607
13:45:46|0.05618
13:45:47|0.0562
13:45:48|0.0562
13:45:50|0.05616
13:45:52|0.0562
13:45:53|0.05616
13:45:54|0.05616
13:45:55|0.05616
13:45:56|0.05616
13:45:57|0.05616
13:45:59|0.05616
13:46:00|0.05619
13:46:01|0.05619
13:46:02|0.0562
13:46:04|0.0562
13:46:04|0.05619
13:46:05|0.05619
13:46:07|0.05619
13:46:07|0.0562
13:46:08|0.05619
13:46:10|0.05613
13:46:11|0.05622
13:46:12|0.05622
13:46:12|0.05613
13:46:13|0.05606
13:46:14|0.05608
13:46:16|0.05608
13:46:17|0.05614
13:46:18|0.05614
13:46:19|0.05605
13:46:20|0.05605
13:46:21|0.05605
13:46:22|0.05605
13:46:23|0.05599
13:46:24|0.05599
13:46:25|0.05599
13:46:27|0.05599
13:46:27|0.05599
13:46:28|0.05593
13:46:29|0.0559
13:46:30|0.05593
13:46:31|0.05594
13:46:32|0.05592
13:46:34|0.05592
13:46:34|0.05576
13:46:36|0.05572
13:46:36|0.05566
13:46:38|0.05567
13:46:38|0.05565
13:46:40|0.05566
13:46:40|0.05567
13:46:42|0.05567
13:46:42|0.05568
13:46:44|0.05567
13:46:44|0.0557
13:46:45|0.0557
13:46:47|0.05572
13:46:48|0.05574
13:46:48|0.05563
13:46:50|0.05565
13:46:52|0.05562
13:46:53|0.05556
13:46:54|0.05565
13:46:56|0.05556
13:46:57|0.05558
13:46:58|0.05558
13:46:59|0.05552
13:46:59|0.05525
13:47:01|0.05529
13:47:02|0.05527
13:47:03|0.05527
13:47:04|0.05524
13:47:04|0.05526
13:47:05|0.05505
13:47:07|0.05509
13:47:07|0.05511
13:47:09|0.05508
13:47:10|0.05511
13:47:11|0.05509
13:47:12|0.05508
13:47:13|0.05508
13:47:14|0.05511
13:47:14|0.05509
13:47:16|0.05504
13:47:17|0.05502
13:47:19|0.05504
13:47:19|0.05503
13:47:20|0.05508
13:47:22|0.0551
13:47:22|0.05506
13:47:23|0.05514
13:47:24|0.05514
13:47:25|0.05516
13:47:27|0.05516
13:47:27|0.05516
13:47:28|0.0551
13:47:29|0.0551
13:47:30|0.0551
13:47:32|0.05511
13:47:33|0.05508
13:47:35|0.05542
13:47:36|0.05542
13:47:36|0.05542
13:47:38|0.05542
13:47:39|0.05534
13:47:40|0.0553
13:47:41|0.05529
13:47:41|0.0553
13:47:43|0.05531
13:47:44|0.05531
13:47:45|0.0553
13:47:45|0.05534
13:47:47|0.0553
13:47:47|0.0553
13:47:49|0.05528
13:47:49|0.05527
13:47:51|0.05527
13:47:52|0.05524
13:47:54|0.05519
13:47:54|0.05521
13:47:55|0.05521
13:47:57|0.05521
13:47:58|0.05525
13:47:59|0.05523
13:48:00|0.05523
13:48:00|0.05523
13:48:02|0.05523
13:48:02|0.0552
13:48:04|0.05531
13:48:05|0.05526
13:48:05|0.05524
13:48:07|0.05535
13:48:07|0.05533
13:48:09|0.05543
13:48:10|0.05549
13:48:11|0.05546
13:48:11|0.05551
13:48:13|0.05552
13:48:14|0.05552
13:48:15|0.05555
13:48:16|0.05551
13:48:17|0.05548
13:48:18|0.0554
13:48:19|0.0554
13:48:20|0.05543
13:48:21|0.05545
13:48:22|0.05555
13:48:23|0.05556
13:48:24|0.05566
13:48:25|0.05562
13:48:26|0.0556
13:48:27|0.05556
13:48:28|0.05556
13:48:29|0.05556
13:48:30|0.05556
13:48:32|0.05556
13:48:33|0.05549
13:48:34|0.05549
13:48:35|0.05548
13:48:36|0.05548
13:48:38|0.05547
13:48:38|0.05547
13:48:39|0.05547
13:48:40|0.05547
13:48:42|0.05545
13:48:42|0.05549
13:48:43|0.05548
13:48:44|0.05569
13:48:45|0.05572
13:48:46|0.0557
13:48:47|0.0557
13:48:48|0.05568
13:48:49|0.05568
13:48:51|0.05567
13:48:51|0.05567
13:48:53|0.05567
13:48:54|0.05567
13:48:55|0.05567
13:48:57|0.05576
13:48:57|0.05576
13:48:58|0.05577
13:48:59|0.0558
13:49:01|0.05574
13:49:02|0.05574
13:49:03|0.05574
13:49:04|0.05576
13:49:05|0.0557
13:49:07|0.05576
13:49:07|0.05576
13:49:08|0.05573
13:49:10|0.05573
13:49:11|0.05567
13:49:11|0.05567
13:49:13|0.05567
13:49:13|0.0557
13:49:14|0.0557
13:49:15|0.05565
13:49:16|0.05562
13:49:17|0.05562
13:49:19|0.05556
13:49:20|0.05551
13:49:20|0.05544
13:49:22|0.05545
13:49:23|0.05545
13:49:24|0.05549
13:49:25|0.05554
13:49:26|0.05554
13:49:26|0.05553
13:49:28|0.05554
13:49:29|0.0555
13:49:30|0.05553
13:49:31|0.05553
13:49:33|0.05552
13:49:34|0.05549
13:49:34|0.05549
13:49:35|0.05549
13:49:37|0.0555
13:49:38|0.0555
13:49:38|0.0555
13:49:40|0.05552
13:49:41|0.0555
13:49:41|0.05557
13:49:43|0.05558
13:49:43|0.05558
13:49:44|0.05558
13:49:45|0.05551
13:49:46|0.05551
13:49:47|0.05551
13:49:48|0.05555
13:49:49|0.05555
13:49:50|0.05555
13:49:51|0.05555
13:49:52|0.05555
13:49:54|0.05555
13:49:56|0.05555
13:49:57|0.05555
13:49:58|0.05555
13:49:59|0.05559
13:50:00|0.05559
13:50:01|0.05548
13:50:03|0.05548
13:50:04|0.05552
13:50:05|0.05552
13:50:06|0.05552
13:50:07|0.05552
13:50:08|0.05554
13:50:09|0.05556
13:50:11|0.05556
13:50:12|0.05555
13:50:13|0.05551
13:50:13|0.05551
13:50:15|0.05551
13:50:16|0.05552
13:50:17|0.0555
13:50:18|0.0554
13:50:18|0.05545
13:50:19|0.05545
13:50:21|0.05545
13:50:21|0.05536
13:50:22|0.05536
13:50:24|0.05536
13:50:24|0.05536
13:50:26|0.05536
13:50:26|0.05535
13:50:28|0.05525
13:50:28|0.05532
13:50:30|0.05538
13:50:31|0.05534
13:50:31|0.05534
13:50:33|0.05534
13:50:34|0.05537
13:50:34|0.0554
13:50:36|0.05536
13:50:37|0.05545
13:50:38|0.05545
13:50:39|0.05541
13:50:39|0.05538
13:50:41|0.05538
13:50:42|0.05535
13:50:43|0.05536
13:50:44|0.05541
13:50:45|0.05544
13:50:46|0.05544
13:50:47|0.05544
13:50:48|0.05544
13:50:49|0.05544
13:50:50|0.05537
13:50:51|0.05533
13:50:52|0.05528
13:50:53|0.05528
13:50:54|0.05529
13:50:56|0.05535
13:50:57|0.05528
13:50:58|0.05536
13:51:00|0.0554
13:51:00|0.05541
13:51:02|0.05539
13:51:03|0.05537
13:51:04|0.05539
13:51:05|0.05541
13:51:06|0.05541
13:51:07|0.05538
13:51:08|0.05546
13:51:09|0.05542
13:51:10|0.05546
13:51:12|0.05552
13:51:12|0.05552
13:51:13|0.05553
13:51:14|0.05547
13:51:16|0.05549
13:51:16|0.05549
13:51:18|0.0555
13:51:18|0.0555
13:51:19|0.0555
13:51:20|0.05551
13:51:21|0.05551
13:51:22|0.05551
13:51:23|0.05551
13:51:24|0.05547
13:51:25|0.05547
13:51:26|0.05547
13:51:27|0.05547
13:51:29|0.05547
13:51:30|0.05538
13:51:31|0.05538
13:51:32|0.05538
13:51:33|0.05538
13:51:35|0.05539
13:51:36|0.05539
13:51:36|0.05539
13:51:38|0.05539
13:51:38|0.05539
13:51:40|0.05539
13:51:41|0.05539
13:51:42|0.05528
13:51:43|0.05535
13:51:44|0.05535
13:51:45|0.05535
13:51:46|0.05535
13:51:47|0.05534
13:51:48|0.05532
13:51:49|0.05532
13:51:51|0.05532
13:51:51|0.05533
13:51:52|0.05533
13:51:53|0.05533
13:51:54|0.05538
13:51:55|0.05538
13:51:58|0.05538
13:51:59|0.05538
13:52:00|0.05535
13:52:01|0.05542
13:52:03|0.05542
13:52:03|0.05542
13:52:05|0.05549
13:52:05|0.05544
13:52:07|0.05544
13:52:07|0.05542
13:52:09|0.05546
13:52:09|0.05546
13:52:10|0.05547
13:52:11|0.05552
13:52:12|0.05558
13:52:14|0.05558
13:52:15|0.05556
13:52:16|0.05556
13:52:17|0.05556
13:52:18|0.05553
13:52:20|0.05553
13:52:21|0.05553
13:52:21|0.05553
13:52:22|0.05553
13:52:23|0.05553
13:52:25|0.05553
13:52:26|0.05553
13:52:27|0.05553
13:52:28|0.05553
13:52:29|0.05559
13:52:30|0.05556
13:52:31|0.05555
13:52:33|0.05554
13:52:34|0.05554
13:52:35|0.05557
13:52:36|0.05557
13:52:36|0.05557
13:52:37|0.05555
13:52:38|0.05555
13:52:39|0.05554
13:52:40|0.05554
13:52:42|0.05554
13:52:42|0.05554
13:52:44|0.05556
13:52:45|0.05555
13:52:46|0.05552
13:52:48|0.05547
13:52:48|0.05547
13:52:49|0.05544
13:52:50|0.05544
13:52:51|0.05544
13:52:52|0.05545
13:52:54|0.05545
13:52:54|0.05542
13:52:55|0.05542
13:52:56|0.05542
13:52:59|0.05544
13:53:00|0.05532
13:53:00|0.05534
13:53:02|0.05535
13:53:04|0.05531
13:53:05|0.05536
13:53:06|0.05536
13:53:08|0.0553
13:53:08|0.0553
13:53:10|0.0553
13:53:11|0.0553
13:53:12|0.05535
13:53:13|0.05535
13:53:14|0.05531
13:53:15|0.05531
13:53:17|0.0553
13:53:17|0.05527
13:53:18|0.05527
13:53:20|0.05526
13:53:21|0.05526
13:53:22|0.0553
13:53:22|0.0553
13:53:24|0.0553
13:53:25|0.0553
13:53:26|0.0553
13:53:27|0.0553
13:53:28|0.0553
13:53:29|0.0553
13:53:30|0.05531
13:53:31|0.05529
13:53:32|0.05531
13:53:34|0.05528
13:53:34|0.05531
13:53:35|0.05531
13:53:37|0.05531
13:53:37|0.05538
13:53:38|0.05542
13:53:39|0.05542
13:53:41|0.05544
13:53:41|0.05544
13:53:43|0.05544
13:53:43|0.05544
13:53:45|0.05544
13:53:45|0.05544
13:53:46|0.05538
13:53:48|0.05538
13:53:49|0.05538
13:53:49|0.05546
13:53:51|0.05546
13:53:51|0.05546
13:53:52|0.05546
13:53:54|0.05541
13:53:54|0.05541
13:53:55|0.05541
13:53:57|0.05541
13:53:57|0.05541
13:53:59|0.05541
13:54:00|0.05546
13:54:01|0.0555
13:54:02|0.0555
13:54:03|0.05551
13:54:04|0.05551
13:54:05|0.05552
13:54:06|0.05553
13:54:07|0.05553
13:54:08|0.05557
13:54:10|0.05558
13:54:10|0.05561
13:54:11|0.05561
13:54:13|0.05561
13:54:13|0.0556
13:54:15|0.0556
13:54:15|0.05563
13:54:17|0.05555
13:54:18|0.05557
13:54:18|0.05557
13:54:20|0.05557
13:54:22|0.05557
13:54:22|0.05557
13:54:24|0.05557
13:54:24|0.05558
13:54:26|0.05558
13:54:26|0.05558
13:54:27|0.05556
13:54:29|0.05552
13:54:30|0.05552
13:54:31|0.05551
13:54:32|0.05547
13:54:34|0.05543
13:54:34|0.05543
13:54:35|0.05536
13:54:36|0.05539
13:54:37|0.05539
13:54:38|0.05544
13:54:39|0.0554
13:54:41|0.0554
13:54:42|0.05529
13:54:42|0.05534
13:54:43|0.05529
13:54:44|0.05529
13:54:45|0.05522
13:54:46|0.05522
13:54:47|0.05512
13:54:48|0.05511
13:54:49|0.05505
13:54:50|0.05507
13:54:52|0.05509
13:54:52|0.05509
13:54:53|0.05511
13:54:54|0.05509
13:54:56|0.05513
13:54:56|0.05512
13:54:58|0.05505
13:54:59|0.05514
13:55:00|0.0551
13:55:02|0.0551
13:55:03|0.05509
13:55:04|0.0551
13:55:05|0.0551
13:55:07|0.0551
13:55:08|0.0551
13:55:09|0.0551
13:55:09|0.0551
13:55:11|0.0551
13:55:11|0.05516
13:55:13|0.05509
13:55:14|0.05512
13:55:14|0.05512
13:55:16|0.05512
13:55:16|0.05508
13:55:18|0.05503
13:55:18|0.05497
13:55:19|0.055
13:55:20|0.05499
13:55:22|0.05496
13:55:23|0.05495
13:55:24|0.05495
13:55:25|0.05495
13:55:26|0.055
13:55:27|0.05503
13:55:28|0.05503
13:55:29|0.055
13:55:30|0.055
13:55:31|0.05499
13:55:34|0.05487
13:55:34|0.05485
13:55:35|0.05485
13:55:37|0.05485
13:55:37|0.05486
13:55:38|0.0549
13:55:40|0.0549
13:55:40|0.05486
13:55:42|0.05488
13:55:42|0.05485
13:55:43|0.05488
13:55:45|0.05485
13:55:45|0.05488
13:55:46|0.05488
13:55:48|0.05489
13:55:48|0.05495
13:55:50|0.05495
13:55:51|0.05495
13:55:51|0.05493
13:55:52|0.05496
13:55:54|0.05496
13:55:54|0.05496
13:55:56|0.05488
13:55:56|0.05486
13:55:57|0.05489
13:55:59|0.05489
13:55:59|0.05489
13:56:00|0.05498
13:56:01|0.05493
13:56:04|0.05493
13:56:05|0.05489
13:56:06|0.05497
13:56:06|0.05495
13:56:07|0.05496
13:56:08|0.05498
13:56:09|0.05498
13:56:11|0.05498
13:56:12|0.05498
13:56:12|0.05498
13:56:13|0.05496
13:56:15|0.05496
13:56:17|0.05496
13:56:17|0.05499
13:56:18|0.0551
13:56:20|0.05511
13:56:21|0.05511
13:56:21|0.05512
13:56:22|0.05512
13:56:23|0.05509
13:56:25|0.05509
13:56:26|0.05508
13:56:27|0.05508
13:56:27|0.05504
13:56:29|0.05504
13:56:30|0.055
13:56:31|0.05501
13:56:32|0.05501
13:56:34|0.055
13:56:34|0.055
13:56:35|0.055
13:56:37|0.05497
13:56:38|0.05497
13:56:39|0.05497
13:56:40|0.05509
13:56:41|0.05509
13:56:42|0.05509
13:56:43|0.05509
13:56:44|0.05509
13:56:45|0.05509
13:56:46|0.05509
13:56:48|0.05509
13:56:48|0.05509
13:56:49|0.05499
13:56:50|0.05499
13:56:51|0.055
13:56:53|0.055
13:56:53|0.055
13:56:55|0.05528
13:56:55|0.05541
13:56:56|0.05538
13:56:57|0.05532
13:56:59|0.05532
13:56:59|0.05532
13:57:01|0.05525
13:57:03|0.05535
13:57:04|0.05524
13:57:05|0.05535
13:57:06|0.05542
13:57:07|0.05542
13:57:08|0.05547
13:57:09|0.05557
13:57:10|0.05559
13:57:11|0.05559
13:57:12|0.05559
13:57:13|0.05559
13:57:14|0.05558
13:57:15|0.05559
13:57:16|0.05567
13:57:17|0.05567
13:57:18|0.05567
13:57:19|0.05569
13:57:20|0.05564
13:57:21|0.05567
13:57:22|0.05566
13:57:23|0.05566
13:57:24|0.05565
13:57:25|0.05565
13:57:26|0.05565
13:57:27|0.05551
13:57:28|0.05547
13:57:29|0.05551
13:57:31|0.05548
13:57:31|0.05547
13:57:32|0.05548
13:57:33|0.05548
13:57:35|0.05548
13:57:35|0.05548
13:57:36|0.0555
13:57:38|0.05545
13:57:38|0.05545
13:57:39|0.05545
13:57:40|0.05542
13:57:42|0.0554
13:57:43|0.05536
13:57:43|0.05536
13:57:44|0.0554
13:57:45|0.0554
13:57:47|0.05537
13:57:47|0.05533
13:57:48|0.05531
13:57:49|0.05534
13:57:50|0.05543
13:57:51|0.05539
13:57:53|0.05546
13:57:54|0.05549
13:57:54|0.05538
13:57:56|0.05536
13:57:56|0.05542
13:57:57|0.0554
13:57:59|0.0554
13:58:00|0.0554
13:58:01|0.05536
13:58:02|0.05536
13:58:04|0.05538
13:58:06|0.0553
13:58:07|0.05532
13:58:07|0.05532
13:58:08|0.05532
13:58:09|0.0553
13:58:11|0.05528
13:58:12|0.05526
13:58:12|0.05526
13:58:13|0.05525
13:58:15|0.05523
13:58:16|0.05523
13:58:17|0.05521
13:58:18|0.05521
13:58:19|0.05521
13:58:20|0.05521
13:58:21|0.0552
13:58:21|0.05527
13:58:23|0.05527
13:58:24|0.05523
13:58:25|0.05523
13:58:26|0.05523
13:58:27|0.05523
13:58:28|0.05523
13:58:29|0.05522
13:58:30|0.05522
13:58:31|0.05522
13:58:32|0.05519
13:58:33|0.05521
13:58:34|0.05524
13:58:35|0.0552
13:58:36|0.0552
13:58:37|0.05524
13:58:38|0.05522
13:58:40|0.05521
13:58:40|0.05521
13:58:41|0.05521
13:58:43|0.05521
13:58:44|0.05521
13:58:45|0.05522
13:58:45|0.05522
13:58:46|0.05522
13:58:48|0.05528
13:58:49|0.05528
13:58:50|0.05528
13:58:51|0.05523
13:58:52|0.05523
13:58:53|0.05535
13:58:53|0.05535
13:58:55|0.05542
13:58:56|0.05538
13:58:56|0.05538
13:58:58|0.05538
13:58:59|0.05538
13:59:00|0.05538
13:59:00|0.05538
13:59:01|0.05537
13:59:03|0.05537
13:59:04|0.05537
13:59:05|0.05541
13:59:07|0.05549
13:59:08|0.05548
13:59:09|0.05544
13:59:09|0.05543
13:59:11|0.05539
13:59:11|0.05543
13:59:13|0.05545
13:59:13|0.05549
13:59:14|0.05549
13:59:15|0.0555
13:59:17|0.05553
13:59:17|0.05553
13:59:18|0.05553
13:59:20|0.05553
13:59:21|0.05556
13:59:21|0.05556
13:59:22|0.05564
13:59:23|0.05567
13:59:24|0.05561
13:59:25|0.05561
13:59:27|0.05563
13:59:28|0.05561
13:59:29|0.0556
13:59:30|0.0556
13:59:30|0.0556
13:59:32|0.0556
13:59:33|0.0556
13:59:34|0.0556
13:59:34|0.0556
13:59:35|0.0556
13:59:37|0.05551
13:59:38|0.05558
13:59:39|0.05558
13:59:40|0.05558
13:59:41|0.0555
13:59:42|0.0555
13:59:43|0.05542
13:59:44|0.0554
13:59:45|0.05535
13:59:46|0.05527
13:59:47|0.05524
13:59:48|0.05518
13:59:49|0.05518
13:59:50|0.05511
13:59:51|0.0551
13:59:52|0.0551
13:59:53|0.05502
13:59:55|0.055
13:59:55|0.05489
13:59:57|0.0549
13:59:57|0.05486
13:59:58|0.05492
13:59:59|0.0549
14:00:00|0.055
14:00:02|0.05497
14:00:02|0.05496
14:00:04|0.055
14:00:05|0.05506
14:00:05|0.05502
14:00:07|0.05495
14:00:08|0.05496
14:00:08|0.05496
14:00:10|0.05494
14:00:11|0.05494
14:00:12|0.05491
14:00:13|0.05491
14:00:14|0.05493
14:00:15|0.05491
14:00:16|0.05493
14:00:17|0.05493
14:00:18|0.05492
14:00:19|0.05495
14:00:20|0.05506
14:00:21|0.05497
14:00:22|0.05508
14:00:23|0.05506
14:00:24|0.05505
14:00:25|0.05505
14:00:26|0.0551
14:00:27|0.05511
14:00:29|0.05511
14:00:29|0.05511
14:00:30|0.05521
14:00:31|0.05521
14:00:32|0.05521
14:00:34|0.05517
14:00:34|0.05518
14:00:36|0.05519
14:00:36|0.05525
14:00:37|0.05525
14:00:39|0.0552
14:00:39|0.05521
14:00:40|0.05519
14:00:41|0.05518
14:00:42|0.05514
14:00:43|0.05511
14:00:45|0.05506
14:00:45|0.05506
14:00:46|0.05506
14:00:48|0.05506
14:00:49|0.05508
14:00:50|0.05508
14:00:50|0.05505
14:00:51|0.055
14:00:52|0.05491
14:00:53|0.05492
14:00:54|0.05492
14:00:55|0.05492
14:00:56|0.05487
14:00:57|0.05489
14:00:58|0.05483
14:01:00|0.05483
14:01:01|0.05488
14:01:01|0.05491
14:01:03|0.05495
14:01:03|0.05495
14:01:06|0.055
14:01:07|0.05496
14:01:08|0.05496
14:01:09|0.05496
14:01:11|0.05496
14:01:12|0.05496
14:01:13|0.05496
14:01:14|0.05494
14:01:15|0.05503
14:01:16|0.05495
14:01:17|0.05492
14:01:18|0.0548
14:01:19|0.0548
14:01:20|0.05487
14:01:21|0.05487
14:01:22|0.05487
14:01:24|0.05479
14:01:25|0.05479
14:01:25|0.0547
14:01:27|0.05459
14:01:27|0.0545
14:01:29|0.05456
14:01:30|0.05468
14:01:31|0.05467
14:01:32|0.05468
14:01:33|0.05463
14:01:34|0.05463
14:01:35|0.05468
14:01:36|0.05468
14:01:37|0.05468
14:01:38|0.05466
14:01:39|0.05469
14:01:40|0.05461
14:01:41|0.05459
14:01:42|0.05462
14:01:43|0.05461
14:01:44|0.05464
14:01:46|0.05464
14:01:46|0.05463
14:01:47|0.05459
14:01:48|0.05459
14:01:49|0.05461
14:01:50|0.0546
14:01:52|0.05455
14:01:52|0.05461
14:01:53|0.0546
14:01:54|0.05455
14:01:55|0.05452
14:01:56|0.05458
14:01:57|0.05452
14:01:59|0.05454
14:02:00|0.05453
14:02:01|0.05452
14:02:02|0.05453
14:02:03|0.05456
14:02:04|0.0546
14:02:06|0.05456
14:02:07|0.05456
14:02:08|0.05456
14:02:10|0.05451
14:02:11|0.05458
14:02:11|0.05453
14:02:13|0.0545
14:02:14|0.0545
14:02:16|0.05455
14:02:16|0.05455
14:02:18|0.05455
14:02:19|0.05462
14:02:20|0.05456
14:02:21|0.05456
14:02:22|0.05453
14:02:23|0.05453
14:02:23|0.05453
14:02:25|0.05456
14:02:26|0.0545
14:02:27|0.0545
14:02:28|0.05454
14:02:29|0.05454
14:02:30|0.05451
14:02:31|0.05451
14:02:32|0.05451
14:02:33|0.05451
14:02:34|0.05456
14:02:36|0.05456
14:02:36|0.05456
14:02:37|0.05456
14:02:38|0.05464
14:02:39|0.05467
14:02:40|0.05468
14:02:41|0.05466
14:02:43|0.05465
14:02:44|0.05462
14:02:45|0.05462
14:02:47|0.05459
14:02:47|0.05459
14:02:48|0.05459
14:02:49|0.0546
14:02:51|0.0546
14:02:51|0.05461
14:02:52|0.05461
14:02:54|0.0546
14:02:54|0.0546
14:02:55|0.05461
14:02:56|0.05461
14:02:58|0.05461
14:02:59|0.05461
14:03:00|0.05461
14:03:01|0.05463
14:03:02|0.05464
14:03:03|0.05463
14:03:04|0.05463
14:03:05|0.05465
14:03:06|0.05471
14:03:07|0.05475
14:03:08|0.05477
14:03:09|0.05486
14:03:11|0.05493
14:03:12|0.05493
14:03:13|0.05493
14:03:14|0.05477
14:03:15|0.05477
14:03:16|0.05469
14:03:17|0.05469
14:03:18|0.05469
14:03:19|0.0547
14:03:20|0.0547
14:03:21|0.0547
14:03:22|0.0547
14:03:23|0.05473
14:03:24|0.0547
14:03:25|0.05466
14:03:26|0.05469
14:03:27|0.05466
14:03:28|0.05466
14:03:29|0.05462
14:03:30|0.05462
14:03:31|0.05459
14:03:32|0.05459
14:03:33|0.0546
14:03:34|0.0546
14:03:35|0.05456
14:03:36|0.05454
14:03:37|0.05454
14:03:38|0.05445
14:03:39|0.0544
14:03:40|0.0544
14:03:41|0.05448
14:03:42|0.05455
14:03:43|0.05452
14:03:44|0.05458
14:03:45|0.0546
14:03:46|0.05462
14:03:47|0.05464
14:03:48|0.05459
14:03:49|0.05456
14:03:50|0.05456
14:03:51|0.05456
14:03:52|0.05462
14:03:53|0.05459
14:03:54|0.05456
14:03:55|0.05456
14:03:56|0.05459
14:03:57|0.05462
14:03:58|0.05464
14:03:59|0.0546
14:04:01|0.0546
14:04:01|0.0546
14:04:02|0.0546
14:04:03|0.05469
14:04:04|0.05467
14:04:05|0.05466
14:04:06|0.05469
14:04:07|0.05465
14:04:09|0.05458
14:04:11|0.05456
14:04:12|0.0547
14:04:12|0.05469
14:04:14|0.05466
14:04:15|0.05467
14:04:15|0.05467
14:04:17|0.05469
14:04:19|0.05453
14:04:19|0.05453
14:04:21|0.05449
14:04:22|0.05447
14:04:23|0.05447
14:04:24|0.05443
14:04:24|0.05445
14:04:25|0.05446
14:04:27|0.05456
14:04:27|0.05456
14:04:28|0.05453
14:04:30|0.05449
14:04:31|0.05448
14:04:32|0.05448
14:04:32|0.05448
14:04:34|0.05448
14:04:35|0.05448
14:04:36|0.05444
14:04:38|0.0544
14:04:38|0.0544
14:04:39|0.0544
14:04:40|0.05436
14:04:42|0.05433
14:04:42|0.05441
14:04:43|0.05437
14:04:44|0.05438
14:04:45|0.0543
14:04:46|0.05421
14:04:47|0.05422
14:04:49|0.0542
14:04:50|0.05423
14:04:51|0.05432
14:04:52|0.05431
14:04:52|0.05438
14:04:53|0.05438
14:04:55|0.05437
14:04:56|0.05438
14:04:56|0.05432
14:04:57|0.05433
14:04:58|0.0543
14:04:59|0.05433
14:05:00|0.05435
14:05:01|0.05434
14:05:02|0.05433
14:05:04|0.05438
14:05:04|0.0544
14:05:06|0.0545
14:05:06|0.05449
14:05:07|0.05448
14:05:09|0.05444
14:05:11|0.05445
14:05:12|0.05444
14:05:14|0.0543
14:05:14|0.05429
14:05:16|0.05427
14:05:17|0.05428
14:05:18|0.05429
14:05:19|0.05427
14:05:20|0.05431
14:05:21|0.05429
14:05:22|0.05432
14:05:23|0.0543
14:05:24|0.05429
14:05:25|0.05418
14:05:26|0.05413
14:05:27|0.05411
14:05:28|0.0541
14:05:29|0.05408
14:05:30|0.05405
14:05:31|0.0541
14:05:32|0.05415
14:05:33|0.05418
14:05:35|0.05419
14:05:36|0.05414
14:05:37|0.05412
14:05:38|0.05409
14:05:39|0.0541
14:05:39|0.0541
14:05:40|0.0541
14:05:41|0.05418
14:05:42|0.05413
14:05:43|0.0541
14:05:44|0.05413
14:05:46|0.05414
14:05:46|0.05413
14:05:47|0.0542
14:05:48|0.05436
14:05:49|0.05441
14:05:50|0.05436
14:05:52|0.05432
14:05:52|0.05436
14:05:53|0.05434
14:05:54|0.05433
14:05:55|0.05432
14:05:56|0.05428
14:05:57|0.05431
14:05:58|0.05436
14:06:00|0.05436
14:06:00|0.05437
14:06:01|0.05444
14:06:02|0.05451
14:06:03|0.05447
14:06:04|0.05449
14:06:05|0.05454
14:06:06|0.0545
14:06:07|0.05456
14:06:09|0.05454
14:06:10|0.05456
14:06:12|0.05453
14:06:12|0.05453
14:06:13|0.05454
14:06:15|0.05452
14:06:16|0.05452
14:06:17|0.05452
14:06:18|0.05452
14:06:19|0.05446
14:06:20|0.0545
14:06:21|0.05454
14:06:22|0.05454
14:06:22|0.05454
14:06:24|0.05454
14:06:26|0.0546
14:06:27|0.05458
14:06:28|0.0546
14:06:28|0.0546
14:06:29|0.0546
14:06:30|0.05452
14:06:31|0.0545
14:06:33|0.0545
14:06:33|0.05453
14:06:35|0.05458
14:06:37|0.05458
14:06:37|0.05453
14:06:38|0.05451
14:06:39|0.05451
14:06:41|0.05451
14:06:41|0.05456
14:06:42|0.05451
14:06:44|0.05451
14:06:45|0.05456
14:06:46|0.05456
14:06:47|0.05456
14:06:48|0.0546
14:06:49|0.05461
14:06:50|0.05461
14:06:51|0.05461
14:06:52|0.05461
14:06:53|0.05461
14:06:54|0.05461
14:06:55|0.05461
14:06:56|0.05461
14:06:57|0.05461
14:06:58|0.05455
14:06:59|0.05461
14:07:00|0.05461
14:07:01|0.05461
14:07:02|0.05461
14:07:03|0.05463
14:07:04|0.05463
14:07:05|0.05463
14:07:06|0.05467
14:07:07|0.05467
14:07:08|0.05472
14:07:09|0.05472
14:07:10|0.05469
14:07:12|0.05466
14:07:13|0.05466
14:07:14|0.05461
14:07:15|0.05461
14:07:16|0.05461
14:07:17|0.05461
14:07:18|0.05461
14:07:19|0.05462
14:07:20|0.05463
14:07:21|0.05463
14:07:22|0.05463
14:07:23|0.05465
14:07:24|0.05465
14:07:25|0.05463
14:07:27|0.05463
14:07:28|0.0546
14:07:28|0.0546
14:07:30|0.0546
14:07:31|0.0546
14:07:32|0.05454
14:07:33|0.05454
14:07:34|0.05461
14:07:35|0.05461
14:07:36|0.05456
14:07:37|0.05458
14:07:39|0.05458
14:07:39|0.05459
14:07:41|0.05459
14:07:42|0.05459
14:07:42|0.05459
14:07:44|0.0546
14:07:44|0.0546
14:07:45|0.0546
14:07:47|0.05456
14:07:48|0.05456
14:07:48|0.05456
14:07:49|0.05456
14:07:50|0.05456
14:07:51|0.05456
14:07:52|0.05454
14:07:53|0.05454
14:07:55|0.05454
14:07:55|0.05459
14:07:56|0.05459
14:07:58|0.05459
14:07:59|0.05464
14:08:00|0.05464
14:08:01|0.05464
14:08:02|0.05455
14:08:03|0.05454
14:08:04|0.05454
14:08:05|0.05447
14:08:06|0.05447
14:08:07|0.05442
14:08:08|0.05442
14:08:09|0.05451
14:08:10|0.05451
14:08:11|0.05451
14:08:12|0.05451
14:08:13|0.05455
14:08:14|0.05451
14:08:16|0.05445
14:08:17|0.05438
14:08:18|0.05438
14:08:19|0.05435
14:08:21|0.05436
14:08:21|0.05432
14:08:23|0.05432
14:08:25|0.05436
14:08:26|0.05437
14:08:27|0.05437
14:08:28|0.05437
14:08:29|0.05435
14:08:30|0.05435
14:08:31|0.05436
14:08:32|0.05426
14:08:33|0.05426
14:08:34|0.05427
14:08:35|0.05427
14:08:36|0.05427
14:08:37|0.05427
14:08:38|0.05433
14:08:39|0.05434
14:08:41|0.05431
14:08:41|0.05427
14:08:42|0.05434
14:08:44|0.05432
14:08:45|0.05431
14:08:46|0.05436
14:08:47|0.05443
14:08:47|0.05449
14:08:48|0.05449
14:08:50|0.05449
14:08:51|0.05458
14:08:51|0.05464
14:08:53|0.05465
14:08:53|0.05465
14:08:55|0.05446
14:08:56|0.05445
14:08:56|0.05445
14:08:58|0.05445
14:08:59|0.05443
14:09:00|0.05445
14:09:01|0.05442
14:09:02|0.05455
14:09:03|0.05451
14:09:05|0.0545
14:09:06|0.05448
14:09:06|0.05446
14:09:07|0.05446
14:09:09|0.0544
14:09:10|0.05441
14:09:11|0.0544
14:09:12|0.05441
14:09:13|0.05441
14:09:15|0.0544
14:09:15|0.05433
14:09:16|0.05433
14:09:18|0.05437
14:09:18|0.05434
14:09:19|0.05436
14:09:20|0.05436
14:09:22|0.0543
14:09:23|0.05431
14:09:24|0.0543
14:09:24|0.0543
14:09:26|0.05432
14:09:27|0.05432
14:09:28|0.05432
14:09:29|0.05432
14:09:30|0.05432
14:09:31|0.05432
14:09:32|0.05437
14:09:33|0.0543
14:09:34|0.05431
14:09:35|0.0543
14:09:36|0.05429
14:09:37|0.05426
14:09:38|0.05426
14:09:39|0.05421
14:09:40|0.05422
14:09:41|0.05416
14:09:43|0.05408
14:09:43|0.05409
14:09:44|0.0541
14:09:45|0.0541
14:09:46|0.05418
14:09:48|0.05415
14:09:49|0.05419
14:09:49|0.0542
14:09:50|0.0542
14:09:51|0.0542
14:09:52|0.0542
14:09:54|0.05419
14:09:54|0.05426
14:09:55|0.05429
14:09:57|0.05429
14:09:57|0.05429
14:09:59|0.05418
14:10:00|0.05415
14:10:01|0.05415
14:10:02|0.05415
14:10:02|0.05415
14:10:04|0.05415
14:10:05|0.0542
14:10:06|0.0542
14:10:06|0.0542
14:10:08|0.05423
14:10:09|0.05421
14:10:10|0.05416
14:10:11|0.05422
14:10:12|0.05426
14:10:13|0.05421
14:10:15|0.05426
14:10:16|0.05421
14:10:17|0.05424
14:10:18|0.05425
14:10:18|0.05424
14:10:19|0.05424
14:10:21|0.05416
14:10:22|0.05411
14:10:22|0.05415
14:10:23|0.05402
14:10:25|0.054
14:10:26|0.05399
14:10:27|0.05398
14:10:28|0.05398
14:10:29|0.0541
14:10:30|0.05405
14:10:31|0.05394
14:10:31|0.054
14:10:32|0.05404
14:10:33|0.05402
14:10:34|0.05401
14:10:36|0.05405
14:10:36|0.05405
14:10:38|0.05406
14:10:39|0.0541
14:10:39|0.05406
14:10:41|0.05409
14:10:42|0.05407
14:10:42|0.05408
14:10:44|0.05404
14:10:44|0.05386
14:10:46|0.05386
14:10:47|0.05386
14:10:47|0.05406
14:10:49|0.05399
14:10:50|0.05388
14:10:50|0.0539
14:10:52|0.0539
14:10:53|0.05383
14:10:53|0.05391
14:10:55|0.05399
14:10:56|0.05398
14:10:57|0.054
14:10:57|0.05404
14:10:59|0.05404
14:11:00|0.05406
14:11:01|0.0542
14:11:02|0.05418
14:11:03|0.05421
14:11:04|0.05416
14:11:04|0.05416
14:11:05|0.05416
14:11:07|0.05414
14:11:09|0.0541
14:11:09|0.05413
14:11:11|0.05413
14:11:12|0.05413
14:11:12|0.05412
14:11:13|0.05412
14:11:15|0.05411
14:11:17|0.05411
14:11:19|0.05416
14:11:19|0.05417
14:11:21|0.05417
14:11:22|0.05411
14:11:22|0.05415
14:11:24|0.05415
14:11:24|0.05415
14:11:25|0.05416
14:11:27|0.05416
14:11:27|0.05424
14:11:28|0.05432
14:11:29|0.05428
14:11:30|0.05428
14:11:32|0.05432
14:11:32|0.05438
14:11:33|0.05438
14:11:35|0.0544
14:11:36|0.05443
14:11:38|0.05442
14:11:39|0.05442
14:11:39|0.05438
14:11:40|0.05458
14:11:42|0.05458
14:11:43|0.05457
14:11:44|0.05457
14:11:45|0.05457
14:11:46|0.05457
14:11:47|0.05453
14:11:48|0.05453
14:11:49|0.05453
14:11:50|0.05453
14:11:51|0.0545
14:11:52|0.0545
14:11:53|0.0545
14:11:54|0.0545
14:11:55|0.05454
14:11:56|0.05454
14:11:58|0.05454
14:11:58|0.05455
14:11:59|0.05455
14:12:01|0.05455
14:12:01|0.05456
14:12:02|0.05452
14:12:03|0.0545
14:12:04|0.0545
14:12:05|0.05436
14:12:06|0.0544
14:12:07|0.0544
14:12:08|0.05442
14:12:09|0.05442
14:12:11|0.05442
14:12:11|0.05442
14:12:12|0.05442
14:12:14|0.05442
14:12:15|0.05442
14:12:15|0.05446
14:12:17|0.05449
14:12:18|0.05448
14:12:18|0.05448
14:12:20|0.05448
14:12:21|0.05451
14:12:22|0.05451
14:12:23|0.05451
14:12:24|0.05451
14:12:25|0.05451
14:12:27|0.05451
14:12:28|0.05451
14:12:28|0.05454
14:12:29|0.05454
14:12:30|0.05453
14:12:32|0.05453
14:12:33|0.05449
14:12:34|0.05449
14:12:35|0.05448
14:12:36|0.05448
14:12:37|0.05448
14:12:38|0.05448
14:12:39|0.05441
14:12:40|0.05441
14:12:41|0.05441
14:12:42|0.05441
14:12:43|0.05447
14:12:44|0.05445
14:12:45|0.05445
14:12:46|0.05442
14:12:47|0.05442
14:12:48|0.05443
14:12:49|0.05441
14:12:50|0.05441
14:12:51|0.05442
14:12:52|0.05442
14:12:53|0.05441
14:12:54|0.05441
14:12:55|0.05441
14:12:56|0.05441
14:12:57|0.05441
14:12:58|0.05441
14:12:59|0.05441
14:13:00|0.05449
14:13:01|0.05449
14:13:02|0.05451
14:13:03|0.05445
14:13:04|0.05447
14:13:05|0.05447
14:13:06|0.05449
14:13:07|0.05449
14:13:08|0.05449
14:13:09|0.05449
14:13:11|0.05442
14:13:11|0.05442
14:13:12|0.05446
14:13:13|0.05446
14:13:14|0.05446
14:13:16|0.05451
14:13:17|0.0545
14:13:19|0.05449
14:13:20|0.05449
14:13:20|0.05453
14:13:21|0.05453
14:13:23|0.05453
14:13:24|0.05453
14:13:25|0.05453
14:13:26|0.05455
14:13:27|0.05454
14:13:28|0.05454
14:13:29|0.05456
14:13:30|0.05453
14:13:31|0.05452
14:13:32|0.0545
14:13:33|0.05448
14:13:34|0.05448
14:13:35|0.05448
14:13:36|0.05453
14:13:37|0.05453
14:13:38|0.05452
14:13:39|0.05454
14:13:40|0.0545
14:13:41|0.0545
14:13:42|0.0545
14:13:43|0.0545
14:13:44|0.0545
14:13:45|0.0545
14:13:46|0.0545
14:13:47|0.05448
14:13:48|0.05448
14:13:49|0.05448
14:13:50|0.05448
14:13:51|0.05448
14:13:52|0.05442
14:13:53|0.05444
14:13:54|0.05431
14:13:55|0.05431
14:13:56|0.05437
14:13:57|0.05429
14:13:58|0.05437
14:13:59|0.05437
14:14:00|0.05437
14:14:01|0.05432
14:14:02|0.05431
14:14:03|0.05434
14:14:04|0.05434
14:14:05|0.05434
14:14:06|0.05434
14:14:08|0.05433
14:14:09|0.05433
14:14:10|0.05429
14:14:11|0.05429
14:14:12|0.05429
14:14:13|0.05428
14:14:14|0.0543
14:14:14|0.0543
14:14:16|0.05431
14:14:17|0.05431
14:14:18|0.05427
14:14:19|0.05427
14:14:20|0.05427
14:14:22|0.05427
14:14:23|0.05427
14:14:24|0.0543
14:14:25|0.05433
14:14:26|0.05432
14:14:26|0.05432
14:14:27|0.05432
14:14:29|0.05432
14:14:29|0.05432
14:14:31|0.05432
14:14:31|0.05441
14:14:33|0.05442
14:14:34|0.05444
14:14:35|0.05459
14:14:36|0.0546
14:14:37|0.05453
14:14:38|0.05453
14:14:39|0.05453
14:14:40|0.05452
14:14:41|0.05452
14:14:42|0.05447
14:14:44|0.05447
14:14:45|0.05447
14:14:46|0.05447
14:14:46|0.05447
14:14:48|0.05447
14:14:49|0.0545
14:14:50|0.05454
14:14:51|0.05458
14:14:51|0.05465
14:14:52|0.05465
14:14:54|0.05465
14:14:55|0.05465
14:14:56|0.05465
14:14:57|0.05457
14:14:58|0.05461
14:14:59|0.05461
14:15:00|0.05458
14:15:01|0.05458
14:15:02|0.05458
14:15:03|0.05463
14:15:04|0.05467
14:15:05|0.05467
14:15:06|0.05489
14:15:07|0.055
14:15:08|0.05499
14:15:09|0.05503
14:15:10|0.05503
14:15:11|0.05507
14:15:12|0.05507
14:15:13|0.05507
14:15:14|0.05507
14:15:15|0.05515
14:15:16|0.05509
14:15:17|0.05509
14:15:18|0.0551
14:15:20|0.05512
14:15:22|0.05505
14:15:22|0.05505
14:15:23|0.05505
14:15:25|0.05505
14:15:26|0.05518
14:15:26|0.05519
14:15:27|0.0552
14:15:29|0.05526
14:15:29|0.05523
14:15:30|0.05525
14:15:33|0.05525
14:15:33|0.0553
14:15:35|0.05532
14:15:36|0.05536
14:15:36|0.05537
14:15:37|0.05533
14:15:38|0.05536
14:15:39|0.05532
14:15:41|0.05535
14:15:41|0.05535
14:15:43|0.05535
14:15:44|0.05539
14:15:44|0.05539
14:15:45|0.05539
14:15:46|0.05539
14:15:47|0.05539
14:15:49|0.05539
14:15:49|0.05538
14:15:50|0.05546
14:15:51|0.05558
14:15:53|0.05557
14:15:54|0.05556
14:15:55|0.05557
14:15:56|0.05557
14:15:57|0.0556
14:15:57|0.0556
14:15:59|0.0556
14:16:00|0.05565
14:16:01|0.05565
14:16:01|0.0557
14:16:03|0.05567
14:16:04|0.0556
14:16:04|0.05561
14:16:06|0.05555
14:16:07|0.05561
14:16:08|0.05561
14:16:09|0.05562
14:16:10|0.05562
14:16:11|0.05562
14:16:12|0.05568
14:16:13|0.05568
14:16:14|0.05568
14:16:15|0.05572
14:16:16|0.05571
14:16:17|0.05571
14:16:18|0.05565
14:16:19|0.05565
14:16:21|0.05572
14:16:21|0.05572
14:16:24|0.05574
14:16:25|0.05568
14:16:26|0.05568
14:16:26|0.05568
14:16:28|0.05562
14:16:29|0.05563
14:16:29|0.05563
14:16:30|0.05563
14:16:32|0.0556
14:16:34|0.05563
14:16:34|0.0556
14:16:36|0.05557
14:16:36|0.05557
14:16:37|0.05562
14:16:39|0.05562
14:16:39|0.05554
14:16:41|0.05552
14:16:42|0.05552
14:16:43|0.05552
14:16:44|0.05554
14:16:45|0.05556
14:16:45|0.05559
14:16:46|0.05554
14:16:48|0.05554
14:16:48|0.05554
14:16:50|0.05546
14:16:51|0.05546
14:16:53|0.0555
14:16:53|0.05551
14:16:54|0.05551
14:16:55|0.05551
14:16:56|0.05547
14:16:57|0.0555
14:16:58|0.05543
14:16:59|0.05543
14:17:00|0.05542
14:17:01|0.0554
14:17:02|0.05526
14:17:04|0.05532
14:17:04|0.05532
14:17:06|0.05532
14:17:06|0.05533
14:17:07|0.05535
14:17:09|0.05535
14:17:10|0.05539
14:17:10|0.05541
14:17:11|0.05541
14:17:13|0.05541
14:17:13|0.05544
14:17:15|0.05544
14:17:16|0.05544
14:17:17|0.05552
14:17:18|0.05553
14:17:19|0.05553
14:17:20|0.05551
14:17:22|0.05551
14:17:23|0.05544
14:17:24|0.05546
14:17:25|0.05545
14:17:26|0.0554
14:17:27|0.05533
14:17:28|0.05533
14:17:28|0.05533
14:17:30|0.05533
14:17:31|0.0554
14:17:32|0.0554
14:17:34|0.05536
14:17:34|0.05535
14:17:36|0.05534
14:17:36|0.05531
14:17:37|0.05531
14:17:39|0.05531
14:17:40|0.0553
14:17:41|0.05535
14:17:42|0.05536
14:17:43|0.05536
14:17:44|0.05536
14:17:45|0.05541
14:17:46|0.05539
14:17:47|0.05535
14:17:48|0.05537
14:17:49|0.05537
14:17:50|0.05541
14:17:51|0.05543
14:17:52|0.05532
14:17:53|0.05539
14:17:54|0.05539
14:17:55|0.05541
14:17:56|0.05543
14:17:57|0.05538
14:17:58|0.05538
14:17:59|0.05538
14:18:00|0.05538
14:18:01|0.05538
14:18:02|0.05538
14:18:03|0.05538
14:18:04|0.05538
14:18:06|0.05538
14:18:07|0.05538
14:18:07|0.05538
14:18:08|0.05534
14:18:10|0.05532
14:18:11|0.05532
14:18:12|0.05532
14:18:13|0.05533
14:18:14|0.0553
14:18:14|0.0553
14:18:16|0.05526
14:18:17|0.05526
14:18:18|0.05526
14:18:18|0.05531
14:18:19|0.05531
14:18:20|0.05531
14:18:22|0.05533
14:18:24|0.05532
14:18:25|0.05534
14:18:26|0.05531
14:18:27|0.05531
14:18:29|0.05531
14:18:29|0.05531
14:18:30|0.05531
14:18:33|0.05526
14:18:33|0.05529
14:18:34|0.05518
14:18:36|0.05528
14:18:36|0.05528
14:18:38|0.05528
14:18:39|0.05528
14:18:39|0.05528
14:18:40|0.05528
14:18:41|0.05528
14:18:43|0.05528
14:18:43|0.05529
14:18:44|0.05526
14:18:46|0.05526
14:18:46|0.05526
14:18:47|0.05526
14:18:48|0.05526
14:18:49|0.05526
14:18:50|0.05526
14:18:52|0.05527
14:18:52|0.05525
14:18:53|0.05525
14:18:54|0.05532
14:18:55|0.05541
14:18:57|0.05544
14:18:57|0.05544
14:18:59|0.05544
14:18:59|0.05548
14:19:01|0.05551
14:19:01|0.05553
14:19:03|0.05553
14:19:03|0.05557
14:19:04|0.05557
14:19:06|0.05557
14:19:07|0.05551
14:19:07|0.05551
14:19:08|0.05551
14:19:10|0.05551
14:19:10|0.05551
14:19:11|0.05551
14:19:12|0.05553
14:19:13|0.05553
14:19:15|0.05554
14:19:15|0.05551
14:19:16|0.05551
14:19:18|0.05556
14:19:19|0.05553
14:19:20|0.05557
14:19:20|0.05559
14:19:22|0.05557
14:19:24|0.05559
14:19:25|0.05559
14:19:26|0.05535
14:19:27|0.05537
14:19:28|0.05537
14:19:29|0.05537
14:19:30|0.05537
14:19:31|0.05552
14:19:32|0.05552
14:19:34|0.05545
14:19:35|0.05551
14:19:36|0.05552
14:19:36|0.05552
14:19:37|0.05552
14:19:38|0.05552
14:19:39|0.05549
14:19:41|0.05548
14:19:42|0.05548
14:19:43|0.05548
14:19:44|0.05548
14:19:45|0.05546
14:19:46|0.05548
14:19:47|0.05548
14:19:48|0.05548
14:19:49|0.05555
14:19:50|0.05559
14:19:51|0.05561
14:19:52|0.05563
14:19:53|0.05563
14:19:54|0.05562
14:19:55|0.0556
14:19:56|0.0556
14:19:57|0.05561
14:19:58|0.05561
14:19:59|0.05563
14:20:00|0.05562
14:20:01|0.05561
14:20:02|0.05551
14:20:03|0.05556
14:20:04|0.05556
14:20:06|0.05556
14:20:07|0.05552
14:20:08|0.05551
14:20:10|0.05552
14:20:11|0.05552
14:20:12|0.05553
14:20:13|0.05553
14:20:13|0.05553
14:20:14|0.05552
14:20:16|0.05553
14:20:17|0.05553
14:20:17|0.05556
14:20:19|0.05556
14:20:20|0.05556
14:20:21|0.05554
14:20:22|0.05552
14:20:24|0.05554
14:20:25|0.05554
14:20:26|0.05554
14:20:27|0.05554
14:20:28|0.05547
14:20:29|0.0554
14:20:30|0.05535
14:20:31|0.05535
14:20:33|0.05541
14:20:33|0.05545
14:20:35|0.05551
14:20:36|0.05551
14:20:37|0.05551
14:20:38|0.05551
14:20:39|0.05551
14:20:39|0.05551
14:20:40|0.05551
14:20:41|0.05551
14:20:42|0.05551
14:20:44|0.05551
14:20:44|0.05551
14:20:45|0.05551
14:20:47|0.05551
14:20:47|0.05548
14:20:48|0.05548
14:20:50|0.05548
14:20:51|0.05551
14:20:52|0.05551
14:20:52|0.05551
14:20:53|0.05555
14:20:55|0.05555
14:20:56|0.05552
14:20:57|0.0555
14:20:58|0.0555
14:20:59|0.0555
14:21:00|0.0554
14:21:02|0.05542
14:21:02|0.05542
14:21:04|0.05542
14:21:06|0.05538
14:21:08|0.05536
14:21:08|0.05536
14:21:10|0.05535
14:21:10|0.05535
14:21:11|0.05531
14:21:13|0.05534
14:21:14|0.05534
14:21:15|0.05534
14:21:15|0.05534
14:21:17|0.05534
14:21:17|0.05537
14:21:19|0.05536
14:21:20|0.05536
14:21:21|0.05536
14:21:22|0.05545
14:21:23|0.05547
14:21:23|0.05547
14:21:25|0.05547
14:21:26|0.05553
14:21:27|0.05553
14:21:28|0.05553
14:21:28|0.0555
14:21:30|0.0555
14:21:31|0.05551
14:21:32|0.05551
14:21:33|0.05545
14:21:34|0.05543
14:21:35|0.05543
14:21:36|0.05543
14:21:37|0.05542
14:21:38|0.05542
14:21:39|0.05539
14:21:40|0.05539
14:21:41|0.05539
14:21:42|0.05539
14:21:43|0.05539
14:21:44|0.05539
14:21:45|0.05539
14:21:46|0.05536
14:21:47|0.05536
14:21:48|0.05536
14:21:49|0.05536
14:21:50|0.05537
14:21:51|0.05533
14:21:52|0.05536
14:21:53|0.05536
14:21:54|0.05536
14:21:56|0.05536
14:21:57|0.0553
14:21:58|0.0552
14:21:59|0.05514
14:22:00|0.05528
14:22:02|0.05531
14:22:03|0.05531
14:22:04|0.05533
14:22:05|0.05533
14:22:06|0.05532
14:22:06|0.05532
14:22:08|0.05532
14:22:09|0.0553
14:22:10|0.0553
14:22:11|0.05536
14:22:12|0.05536
14:22:13|0.05535
14:22:14|0.05535
14:22:15|0.05535
14:22:16|0.05548
14:22:17|0.05551
14:22:19|0.05551
14:22:19|0.05551
14:22:20|0.05546
14:22:21|0.05544
14:22:23|0.05542
14:22:24|0.05539
14:22:25|0.05545
14:22:26|0.05545
14:22:27|0.05537
14:22:28|0.05538
14:22:29|0.05541
14:22:30|0.05541
14:22:31|0.05538
14:22:32|0.0554
14:22:33|0.0554
14:22:34|0.0554
14:22:35|0.0554
14:22:36|0.0554
14:22:38|0.0554
14:22:39|0.0554
14:22:39|0.0554
14:22:41|0.0554
14:22:41|0.0554
14:22:42|0.05537
14:22:43|0.05541
14:22:44|0.05541
14:22:46|0.05541
14:22:46|0.05541
14:22:48|0.05541
14:22:49|0.05541
14:22:49|0.0554
14:22:51|0.0554
14:22:52|0.0554
14:22:53|0.05536
14:22:54|0.05538
14:22:55|0.05533
14:22:56|0.05536
14:22:57|0.05537
14:22:58|0.05537
14:22:59|0.05537
14:23:00|0.05532
14:23:00|0.05538
14:23:03|0.0554
14:23:04|0.0554
14:23:06|0.05536
14:23:06|0.05537
14:23:08|0.0554
14:23:09|0.05532
14:23:10|0.05532
14:23:11|0.05537
14:23:12|0.05537
14:23:13|0.05537
14:23:14|0.05537
14:23:15|0.05538
14:23:16|0.05539
14:23:17|0.05536
14:23:19|0.05538
14:23:20|0.05538
14:23:21|0.05538
14:23:21|0.05538
14:23:23|0.05536
14:23:24|0.05536
14:23:25|0.05538
14:23:26|0.05538
14:23:27|0.05538
14:23:27|0.05537
14:23:30|0.05537
14:23:31|0.05537
14:23:31|0.05537
14:23:32|0.05537
14:23:33|0.05538
14:23:34|0.05536
14:23:36|0.05537
14:23:36|0.05537
14:23:38|0.05537
14:23:39|0.05536
14:23:40|0.05536
14:23:40|0.05536
14:23:41|0.05536
14:23:43|0.05536
14:23:43|0.0554
14:23:44|0.0554
14:23:46|0.0554
14:23:46|0.05543
14:23:47|0.05541
14:23:49|0.05541
14:23:49|0.05541
14:23:51|0.05539
14:23:53|0.05539
14:23:54|0.05539
14:23:54|0.05543
14:23:56|0.05542
14:23:56|0.05544
14:23:58|0.05544
14:23:59|0.05544
14:24:00|0.05544
14:24:01|0.05544
14:24:02|0.05544
14:24:04|0.05539
14:24:05|0.0554
14:24:06|0.05542
14:24:07|0.05542
14:24:08|0.05542
14:24:10|0.05542
14:24:11|0.05543
14:24:12|0.05542
14:24:13|0.05542
14:24:13|0.05542
14:24:15|0.05542
14:24:16|0.05542
14:24:17|0.05542
14:24:18|0.05542
14:24:19|0.05541
14:24:21|0.05541
14:24:21|0.05543
14:24:23|0.05543
14:24:24|0.05541
14:24:25|0.05541
14:24:25|0.05541
14:24:27|0.05539
14:24:28|0.05539
14:24:28|0.05539
14:24:29|0.05539
14:24:30|0.05539
14:24:32|0.05539
14:24:32|0.05539
14:24:34|0.05542
14:24:35|0.05542
14:24:36|0.05539
14:24:37|0.05539
14:24:38|0.05539
14:24:39|0.05539
14:24:40|0.05539
14:24:41|0.05539
14:24:42|0.05539
14:24:43|0.05538
14:24:44|0.05538
14:24:45|0.05537
14:24:46|0.05537
14:24:47|0.05537
14:24:48|0.05539
14:24:49|0.05537
14:24:51|0.05537
14:24:52|0.05531
14:24:52|0.05534
14:24:54|0.05535
14:24:54|0.05534
14:24:55|0.05536
14:24:56|0.05537
14:24:57|0.05537
14:24:58|0.05537
14:24:59|0.05537
14:25:01|0.05538
14:25:02|0.05538
14:25:02|0.05538
14:25:03|0.05539
14:25:05|0.05538
14:25:06|0.05537
14:25:07|0.05537
14:25:08|0.05535
14:25:09|0.05533
14:25:10|0.05533
14:25:11|0.05535
14:25:12|0.05535
14:25:14|0.05537
14:25:14|0.05537
14:25:15|0.05536
14:25:17|0.05536
14:25:18|0.05536
14:25:18|0.05534
14:25:20|0.05535
14:25:20|0.05534
14:25:21|0.05535
14:25:23|0.05534
14:25:24|0.05534
14:25:25|0.05534
14:25:26|0.05532
14:25:27|0.05532
14:25:28|0.0553
14:25:29|0.05533
14:25:30|0.0553
14:25:31|0.05534
14:25:33|0.05534
14:25:34|0.05534
14:25:35|0.05534
14:25:36|0.05533
14:25:37|0.05533
14:25:39|0.05538
14:25:39|0.05537
14:25:41|0.05535
14:25:42|0.0554
14:25:42|0.05537
14:25:44|0.05536
14:25:45|0.05536
14:25:46|0.05536
14:25:47|0.05536
14:25:48|0.05532
14:25:49|0.05532
14:25:50|0.05536
14:25:51|0.05533
14:25:52|0.05533
14:25:53|0.05532
14:25:54|0.05532
14:25:54|0.05532
14:25:56|0.05532
14:25:57|0.05533
14:25:58|0.05533
14:25:58|0.05533
14:26:00|0.05533
14:26:01|0.05534
14:26:02|0.05534
14:26:03|0.05534
14:26:04|0.05534
14:26:05|0.05538
14:26:06|0.05538
14:26:07|0.05538
14:26:08|0.05538
14:26:09|0.05532
14:26:10|0.05532
14:26:12|0.05538
14:26:12|0.05537
14:26:14|0.05541
14:26:14|0.05541
14:26:15|0.05538
14:26:16|0.05538
14:26:17|0.05539
14:26:18|0.05539
14:26:20|0.05539
14:26:20|0.05537
14:26:22|0.05537
14:26:22|0.05538
14:26:23|0.05538
14:26:24|0.05538
14:26:25|0.05538
14:26:27|0.05538
14:26:27|0.05538
14:26:29|0.05538
14:26:30|0.05537
14:26:31|0.05535
14:26:32|0.05535
14:26:34|0.05541
14:26:34|0.05541
14:26:35|0.05541
14:26:36|0.05541
14:26:38|0.05541
14:26:39|0.05543
14:26:40|0.05543
14:26:41|0.05546
14:26:42|0.05541
14:26:42|0.05541
14:26:43|0.05541
14:26:45|0.05542
14:26:45|0.05543
14:26:47|0.05543
14:26:48|0.05543
14:26:49|0.05541
14:26:50|0.05541
14:26:51|0.05541
14:26:52|0.05541
14:26:53|0.05541
14:26:54|0.05541
14:26:55|0.0554
14:26:56|0.05538
14:26:57|0.05538
14:26:58|0.05538
14:26:59|0.05538
14:27:00|0.05537
14:27:01|0.05539
14:27:02|0.05537
14:27:03|0.05536
14:27:04|0.05536
14:27:05|0.05536
14:27:06|0.05536
14:27:07|0.05536
14:27:08|0.05529
14:27:09|0.0553
14:27:10|0.05528
14:27:11|0.05532
14:27:12|0.05528
14:27:13|0.05528
14:27:14|0.05518
14:27:15|0.05522
14:27:16|0.05525
14:27:17|0.05525
14:27:18|0.05526
14:27:19|0.05526
14:27:20|0.0552
14:27:21|0.0552
14:27:22|0.0552
14:27:23|0.05521
14:27:24|0.0552
14:27:25|0.0552
14:27:26|0.0552
14:27:27|0.0552
14:27:28|0.05519
14:27:29|0.05516
14:27:30|0.05516
14:27:32|0.05517
14:27:33|0.05517
14:27:34|0.05517
14:27:35|0.05512
14:27:36|0.05513
14:27:37|0.05513
14:27:39|0.05513
14:27:40|0.05513
14:27:41|0.05513
14:27:42|0.05513
14:27:43|0.05512
14:27:43|0.05512
14:27:45|0.05512
14:27:46|0.05511
14:27:47|0.05511
14:27:48|0.05512
14:27:48|0.05512
14:27:50|0.05512
14:27:51|0.05514
14:27:52|0.05506
14:27:53|0.05513
14:27:54|0.05513
14:27:55|0.05513
14:27:56|0.05508
14:27:57|0.05508
14:27:58|0.05506
14:27:59|0.05509
14:28:00|0.05509
14:28:01|0.05505
14:28:02|0.05504
14:28:03|0.05502
14:28:04|0.05502
14:28:05|0.05503
14:28:06|0.05503
14:28:07|0.05503
14:28:08|0.05503
14:28:09|0.05503
14:28:10|0.05503
14:28:11|0.05503
14:28:12|0.05506
14:28:13|0.05507
14:28:14|0.05506
14:28:15|0.05506
14:28:17|0.05506
14:28:17|0.05506
14:28:18|0.05506
14:28:20|0.05506
14:28:21|0.05506
14:28:21|0.05506
14:28:22|0.05506
14:28:23|0.05506
14:28:24|0.05506
14:28:26|0.05506
14:28:26|0.05501
14:28:28|0.05501
14:28:29|0.05489
14:28:29|0.05489
14:28:30|0.05482
14:28:32|0.05471
14:28:34|0.05471
14:28:35|0.05476
14:28:36|0.05474
14:28:38|0.05474
14:28:38|0.05478
14:28:40|0.05472
14:28:41|0.05471
14:28:42|0.05471
14:28:43|0.0547
14:28:44|0.05466
14:28:45|0.05456
14:28:46|0.05466
14:28:47|0.05459
14:28:49|0.05459
14:28:50|0.05461
14:28:51|0.05466
14:28:51|0.05466
14:28:53|0.05466
14:28:53|0.05466
14:28:55|0.05469
14:28:56|0.05467
14:28:57|0.05469
14:28:58|0.05469
14:28:59|0.05461
14:29:00|0.05461
14:29:01|0.05462
14:29:03|0.05463
14:29:03|0.05461
14:29:04|0.05461
14:29:05|0.05461
14:29:06|0.05458
14:29:08|0.05458
14:29:08|0.05442
14:29:10|0.05442
14:29:10|0.05441
14:29:12|0.05441
14:29:13|0.05441
14:29:14|0.05441
14:29:15|0.05443
14:29:16|0.05444
14:29:17|0.05448
14:29:18|0.05449
14:29:19|0.05449
14:29:20|0.0545
14:29:20|0.0545
14:29:22|0.05441
14:29:23|0.05441
14:29:23|0.05441
14:29:25|0.05441
14:29:26|0.05441
14:29:26|0.05441
14:29:28|0.05441
14:29:29|0.05441
14:29:30|0.0544
14:29:30|0.0544
14:29:31|0.05438
14:29:34|0.05435
14:29:34|0.05435
14:29:35|0.05435
14:29:36|0.05432
14:29:38|0.05433
14:29:38|0.05439
14:29:40|0.05435
14:29:41|0.05433
14:29:41|0.05428
14:29:43|0.05428
14:29:44|0.05431
14:29:45|0.05429
14:29:45|0.05429
14:29:47|0.05429
14:29:48|0.05427
14:29:49|0.05428
14:29:49|0.05427
14:29:51|0.05427
14:29:52|0.05422
14:29:52|0.05421
14:29:54|0.05427
14:29:55|0.0542
14:29:56|0.05425
14:29:57|0.05424
14:29:57|0.05427
14:29:58|0.05428
14:30:00|0.05428
14:30:01|0.05423
14:30:01|0.05423
14:30:03|0.0542
14:30:04|0.05422
14:30:05|0.0542
14:30:06|0.05419
14:30:07|0.0542
14:30:08|0.0541
14:30:10|0.05407
14:30:10|0.05397
14:30:12|0.05397
14:30:12|0.05399
14:30:14|0.05401
14:30:14|0.05415
14:30:15|0.05419
14:30:16|0.05419
14:30:17|0.05419
14:30:18|0.05412
14:30:19|0.05412
14:30:20|0.05402
14:30:22|0.05401
14:30:22|0.05395
14:30:24|0.05397
14:30:24|0.05397
14:30:25|0.05399
14:30:26|0.054
14:30:28|0.05407
14:30:29|0.05412
14:30:29|0.0541
14:30:30|0.05407
14:30:32|0.054
14:30:33|0.05406
14:30:34|0.05406
14:30:34|0.05404
14:30:36|0.05401
14:30:37|0.05402
14:30:38|0.05401
14:30:39|0.054
14:30:40|0.05402
14:30:41|0.05397
14:30:42|0.05407
14:30:43|0.05407
14:30:44|0.05407
14:30:46|0.05408
14:30:46|0.05408
14:30:47|0.05407
14:30:48|0.05408
14:30:50|0.05413
14:30:51|0.05422
14:30:52|0.05426
14:30:52|0.05428
14:30:55|0.05425
14:30:56|0.05425
14:30:57|0.05425
14:30:57|0.05421
14:30:58|0.05421
14:31:00|0.05421
14:31:01|0.05423
14:31:02|0.05423
14:31:03|0.05424
14:31:04|0.05424
14:31:05|0.05416
14:31:06|0.05416
14:31:07|0.05416
14:31:08|0.05416
14:31:09|0.05413
14:31:10|0.05408
14:31:11|0.05408
14:31:12|0.05408
14:31:13|0.05408
14:31:14|0.05414
14:31:15|0.05409
14:31:16|0.05409
14:31:17|0.05422
14:31:18|0.05413
14:31:19|0.05413
14:31:20|0.05413
14:31:21|0.05413
14:31:23|0.05413
14:31:24|0.05412
14:31:24|0.05412
14:31:25|0.05412
14:31:26|0.05412
14:31:27|0.05419
14:31:29|0.05421
14:31:29|0.05421
14:31:30|0.05421
14:31:31|0.05423
14:31:32|0.05423
14:31:34|0.05423
14:31:34|0.05427
14:31:36|0.0544
14:31:38|0.05461
14:31:39|0.05466
14:31:40|0.05451
14:31:41|0.05441
14:31:43|0.05441
14:31:44|0.05448
14:31:44|0.05457
14:31:46|0.05457
14:31:47|0.05457
14:31:48|0.05453
14:31:49|0.05453
14:31:50|0.05455
14:31:51|0.05453
14:31:52|0.05453
14:31:53|0.05456
14:31:55|0.05461
14:31:55|0.05458
14:31:56|0.05456
14:31:57|0.05456
14:31:58|0.05462
14:31:59|0.05461
14:32:01|0.05461
14:32:01|0.05461
14:32:03|0.05461
14:32:04|0.05461
14:32:04|0.05467
14:32:06|0.05462
14:32:07|0.0546
14:32:08|0.0546
14:32:09|0.05463
14:32:09|0.05463
14:32:11|0.05463
14:32:11|0.05463
14:32:13|0.05463
14:32:13|0.05463
14:32:14|0.05463
14:32:16|0.05463
14:32:17|0.05463
14:32:18|0.05463
14:32:19|0.05463
14:32:20|0.05463
14:32:21|0.05458
14:32:22|0.05458
14:32:22|0.05463
14:32:23|0.05463
14:32:25|0.05465
14:32:26|0.05465
14:32:27|0.05465
14:32:28|0.05465
14:32:29|0.05465
14:32:29|0.05461
14:32:31|0.05461
14:32:31|0.05462
14:32:33|0.05466
14:32:34|0.05466
14:32:34|0.05466
14:32:37|0.05466
14:32:38|0.05466
14:32:38|0.05466
14:32:40|0.05466
14:32:41|0.05466
14:32:42|0.05466
14:32:43|0.05466
14:32:44|0.05466
14:32:45|0.05471
14:32:46|0.05475
14:32:47|0.0548
14:32:48|0.05478
14:32:49|0.05479
14:32:51|0.05476
14:32:51|0.05473
14:32:52|0.05476
14:32:54|0.05478
14:32:54|0.05475
14:32:55|0.05475
14:32:57|0.05481
14:32:58|0.05482
14:32:58|0.0548
14:33:00|0.05484
14:33:00|0.05484
14:33:01|0.05476
14:33:03|0.05472
14:33:04|0.05472
14:33:04|0.05468
14:33:05|0.05475
14:33:07|0.05467
14:33:07|0.05466
14:33:08|0.05465
14:33:09|0.05468
14:33:10|0.05469
14:33:11|0.05469
14:33:12|0.0547
14:33:13|0.0547
14:33:15|0.0547
14:33:16|0.0547
14:33:17|0.05476
14:33:18|0.05476
14:33:19|0.05476
14:33:20|0.05479
14:33:21|0.05479
14:33:22|0.05478
14:33:23|0.0548
14:33:24|0.0548
14:33:25|0.05484
14:33:26|0.05477
14:33:27|0.05466
14:33:28|0.05468
14:33:29|0.05468
14:33:30|0.05464
14:33:31|0.05466
14:33:32|0.05466
14:33:33|0.05468
14:33:34|0.05471
14:33:35|0.05478
14:33:36|0.05472
14:33:37|0.05475
14:33:39|0.05475
14:33:39|0.05478
14:33:40|0.05478
14:33:42|0.0548
14:33:43|0.05472
14:33:44|0.05472
14:33:45|0.05471
14:33:46|0.05469
14:33:47|0.05468
14:33:48|0.05468
14:33:49|0.05468
14:33:50|0.05468
14:33:51|0.05466
14:33:52|0.05466
14:33:53|0.05466
14:33:54|0.05466
14:33:55|0.05466
14:33:56|0.05464
14:33:57|0.05464
14:33:58|0.05468
14:34:00|0.05468
14:34:01|0.05468
14:34:01|0.05468
14:34:02|0.05468
14:34:03|0.05474
14:34:05|0.05474
14:34:05|0.05474
14:34:06|0.05473
14:34:07|0.05469
14:34:08|0.05471
14:34:09|0.05471
14:34:10|0.0547
14:34:11|0.0547
14:34:12|0.05468
14:34:13|0.05468
14:34:15|0.05468
14:34:15|0.05468
14:34:16|0.05468
14:34:17|0.05462
14:34:19|0.05462
14:34:19|0.05462
14:34:20|0.05462
14:34:21|0.05455
14:34:22|0.05455
14:34:24|0.0546
14:34:24|0.05459
14:34:26|0.05459
14:34:27|0.05459
14:34:28|0.05454
14:34:29|0.05454
14:34:30|0.05454
14:34:31|0.05454
14:34:32|0.05454
14:34:33|0.05454
14:34:34|0.05452
14:34:35|0.05453
14:34:36|0.05453
14:34:37|0.05453
14:34:39|0.05458
14:34:39|0.05457
14:34:41|0.05457
14:34:42|0.05457
14:34:43|0.05467
14:34:43|0.05469
14:34:44|0.05469
14:34:46|0.05469
14:34:47|0.05461
14:34:48|0.05461
14:34:49|0.05462
14:34:50|0.05462
14:34:50|0.0546
14:34:52|0.05464
14:34:53|0.05464
14:34:55|0.05462
14:34:56|0.05462
14:34:56|0.05464
14:34:58|0.05465
14:34:58|0.0546
14:34:59|0.0546
14:35:01|0.05459
14:35:01|0.05456
14:35:02|0.05457
14:35:03|0.05457
14:35:04|0.05461
14:35:06|0.05461
14:35:06|0.05457
14:35:07|0.05457
14:35:08|0.05457
14:35:09|0.05456
14:35:10|0.05456
14:35:11|0.05457
14:35:12|0.05457
14:35:13|0.05453
14:35:15|0.05452
14:35:16|0.05451
14:35:16|0.0545
14:35:17|0.0544
14:35:18|0.05432
14:35:20|0.05432
14:35:20|0.0544
14:35:22|0.05435
14:35:23|0.05435
14:35:23|0.05435
14:35:24|0.05435
14:35:26|0.05436
14:35:26|0.05436
14:35:28|0.05433
14:35:29|0.05434
14:35:30|0.05434
14:35:31|0.05434
14:35:32|0.05433
14:35:33|0.05431
14:35:34|0.05431
14:35:35|0.05431
14:35:36|0.05431
14:35:37|0.05436
14:35:38|0.0543
14:35:39|0.0543
14:35:41|0.05429
14:35:42|0.05429
14:35:43|0.05429
14:35:44|0.05425
14:35:45|0.05411
14:35:46|0.05412
14:35:47|0.05417
14:35:49|0.05421
14:35:49|0.05421
14:35:50|0.05421
14:35:52|0.05419
14:35:53|0.05415
14:35:53|0.05417
14:35:55|0.05414
14:35:55|0.05417
14:35:56|0.05414
14:35:58|0.05411
14:35:58|0.05413
14:35:59|0.05413
14:36:01|0.05412
14:36:02|0.05411
14:36:03|0.05411
14:36:04|0.05411
14:36:05|0.05417
14:36:06|0.05421
14:36:07|0.05427
14:36:08|0.05427
14:36:09|0.05422
14:36:10|0.05423
14:36:11|0.05423
14:36:12|0.05423
14:36:13|0.05423
14:36:14|0.05414
14:36:15|0.05411
14:36:16|0.05416
14:36:17|0.05414
14:36:18|0.05414
14:36:19|0.0542
14:36:20|0.05413
14:36:22|0.05414
14:36:23|0.05414
14:36:23|0.05414
14:36:24|0.05414
14:36:26|0.05413
14:36:26|0.05413
14:36:27|0.05413
14:36:28|0.05408
14:36:29|0.0541
14:36:31|0.05409
14:36:31|0.0541
14:36:33|0.05407
14:36:33|0.05407
14:36:34|0.05408
14:36:35|0.05405
14:36:36|0.05407
14:36:38|0.05405
14:36:38|0.05412
14:36:40|0.05409
14:36:42|0.05412
14:36:43|0.05411
14:36:45|0.05412
14:36:46|0.05415
14:36:47|0.05415
14:36:49|0.05409
14:36:49|0.05411
14:36:51|0.05409
14:36:51|0.05412
14:36:53|0.05412
14:36:53|0.05412
14:36:54|0.05412
14:36:56|0.05411
14:36:56|0.05412
14:36:57|0.05409
14:36:58|0.05409
14:36:59|0.05409
14:37:01|0.05409
14:37:02|0.05416
14:37:03|0.05412
14:37:04|0.05419
14:37:05|0.05421
14:37:06|0.05421
14:37:07|0.05426
14:37:08|0.05431
14:37:09|0.05431
14:37:10|0.05431
14:37:11|0.05427
14:37:12|0.05428
14:37:13|0.05428
14:37:14|0.05419
14:37:15|0.05418
14:37:17|0.05418
14:37:18|0.05419
14:37:18|0.05419
14:37:19|0.05419
14:37:21|0.05419
14:37:22|0.0542
14:37:22|0.05413
14:37:23|0.05413
14:37:24|0.0542
14:37:25|0.0542
14:37:26|0.05422
14:37:28|0.05422
14:37:28|0.05422
14:37:29|0.05422
14:37:30|0.05423
14:37:31|0.05421
14:37:33|0.05422
14:37:34|0.05426
14:37:35|0.05431
14:37:36|0.05428
14:37:37|0.0543
14:37:37|0.0543
14:37:39|0.05435
14:37:40|0.05428
14:37:41|0.05428
14:37:43|0.0543
14:37:44|0.0543
14:37:45|0.0543
14:37:46|0.05435
14:37:47|0.05436
14:37:47|0.05434
14:37:49|0.05434
14:37:51|0.05434
14:37:52|0.05438
14:37:53|0.05438
14:37:54|0.05438
14:37:55|0.05438
14:37:55|0.05438
14:37:56|0.0543
14:37:57|0.0543
14:37:59|0.05434
14:37:59|0.05431
14:38:00|0.05434
14:38:01|0.05435
14:38:03|0.05433
14:38:04|0.05432
14:38:05|0.05432
14:38:06|0.05432
14:38:06|0.05438
14:38:07|0.05436
14:38:09|0.05436
14:38:09|0.0544
14:38:11|0.0544
14:38:11|0.0544
14:38:13|0.0544
14:38:14|0.0544
14:38:15|0.05439
14:38:16|0.05436
14:38:17|0.05436
14:38:18|0.05444
14:38:19|0.05437
14:38:19|0.05435
14:38:21|0.05435
14:38:22|0.05435
14:38:22|0.05435
14:38:23|0.05435
14:38:25|0.05435
14:38:26|0.05435
14:38:27|0.05432
14:38:28|0.05434
14:38:29|0.05434
14:38:30|0.05434
14:38:31|0.05438
14:38:32|0.05438
14:38:33|0.0544
14:38:34|0.05438
14:38:35|0.05442
14:38:36|0.05441
14:38:37|0.05441
14:38:38|0.0544
14:38:39|0.05445
14:38:40|0.05445
14:38:41|0.0544
14:38:42|0.05439
14:38:44|0.05435
14:38:45|0.05436
14:38:46|0.05436
14:38:47|0.05436
14:38:49|0.05436
14:38:49|0.05436
14:38:50|0.05434
14:38:51|0.0543
14:38:53|0.05427
14:38:53|0.05427
14:38:55|0.05425
14:38:56|0.05422
14:38:57|0.05422
14:38:58|0.05421
14:38:59|0.05418
14:39:00|0.05416
14:39:01|0.05415
14:39:02|0.05414
14:39:03|0.05413
14:39:04|0.05412
14:39:05|0.05408
14:39:06|0.05408
14:39:07|0.05408
14:39:09|0.05408
14:39:09|0.05406
14:39:10|0.05406
14:39:11|0.05408
14:39:12|0.05406
14:39:13|0.05405
14:39:15|0.05408
14:39:15|0.05408
14:39:16|0.05408
14:39:17|0.05408
14:39:18|0.05408
14:39:19|0.05406
14:39:20|0.05408
14:39:21|0.05406
14:39:22|0.05407
14:39:23|0.05407
14:39:24|0.05408
14:39:25|0.05408
14:39:26|0.0541
14:39:27|0.05408
14:39:28|0.05408
14:39:30|0.05408
14:39:30|0.05408
14:39:31|0.0541
14:39:32|0.05409
14:39:34|0.05409
14:39:34|0.05409
14:39:36|0.05411
14:39:36|0.05409
14:39:37|0.05406
14:39:38|0.05408
14:39:39|0.05409
14:39:40|0.05409
14:39:41|0.05408
14:39:43|0.05408
14:39:44|0.05408
14:39:45|0.05408
14:39:46|0.05408
14:39:47|0.05407
14:39:49|0.05409
14:39:49|0.05408
14:39:51|0.05408
14:39:51|0.05408
14:39:52|0.05408
14:39:54|0.05408
14:39:55|0.05408
14:39:55|0.05405
14:39:56|0.05405
14:39:58|0.05405
14:39:59|0.05406
14:40:00|0.05406
14:40:01|0.05406
14:40:02|0.05406
14:40:03|0.05407
14:40:05|0.05401
14:40:06|0.05392
14:40:07|0.05392
14:40:08|0.05392
14:40:10|0.05392
14:40:11|0.05392
14:40:11|0.0539
14:40:13|0.0539
14:40:13|0.0539
14:40:15|0.0539
14:40:16|0.05389
14:40:17|0.05387
14:40:18|0.05379
14:40:19|0.0537
14:40:20|0.05371
14:40:22|0.05364
14:40:23|0.05376
14:40:24|0.05381
14:40:25|0.05385
14:40:26|0.05388
14:40:26|0.05382
14:40:27|0.05384
14:40:29|0.05372
14:40:30|0.05366
14:40:31|0.05366
14:40:32|0.05373
14:40:33|0.05373
14:40:34|0.05373
14:40:35|0.05373
14:40:35|0.05373
14:40:36|0.05369
14:40:37|0.0537
14:40:39|0.05373
14:40:39|0.05373
14:40:41|0.05372
14:40:42|0.05372
14:40:43|0.05372
14:40:45|0.05372
14:40:45|0.05372
14:40:47|0.05371
14:40:48|0.0538
14:40:49|0.05384
14:40:50|0.05386
14:40:50|0.05386
14:40:52|0.05389
14:40:53|0.05395
14:40:54|0.05389
14:40:55|0.05389
14:40:56|0.05391
14:40:57|0.05389
14:40:58|0.05388
14:40:59|0.05388
14:41:00|0.05387
14:41:01|0.05389
14:41:02|0.05389
14:41:03|0.05389
14:41:04|0.05389
14:41:05|0.05389
14:41:06|0.05399
14:41:07|0.05409
14:41:08|0.05409
14:41:09|0.0541
14:41:10|0.05404
14:41:11|0.05404
14:41:12|0.05404
14:41:13|0.05404
14:41:14|0.05401
14:41:15|0.05401
14:41:16|0.05401
14:41:18|0.05394
14:41:19|0.0539
14:41:20|0.0539
14:41:20|0.05391
14:41:22|0.05391
14:41:23|0.05397
14:41:24|0.05397
14:41:26|0.05394
14:41:26|0.05396
14:41:27|0.05396
14:41:28|0.05396
14:41:29|0.05397
14:41:31|0.05403
14:41:31|0.05403
14:41:33|0.05403
14:41:34|0.05403
14:41:35|0.05403
14:41:36|0.05407
14:41:36|0.05407
14:41:37|0.05405
14:41:38|0.05405
14:41:40|0.05406
14:41:40|0.05406
14:41:41|0.05407
14:41:42|0.05407
14:41:43|0.05407
14:41:44|0.054
14:41:46|0.054
14:41:47|0.05402
14:41:48|0.05398
14:41:49|0.05398
14:41:50|0.05398
14:41:51|0.05403
14:41:52|0.05403
14:41:53|0.05404
14:41:54|0.05404
14:41:55|0.05402
14:41:56|0.05402
14:41:57|0.05402
14:41:58|0.05402
14:41:59|0.05402
14:42:00|0.05402
14:42:01|0.05402
14:42:02|0.05402
14:42:04|0.05402
14:42:05|0.05411
14:42:06|0.05414
14:42:06|0.05406
14:42:08|0.05406
14:42:08|0.05401
14:42:10|0.05402
14:42:11|0.05402
14:42:12|0.05402
14:42:13|0.05402
14:42:14|0.05403
14:42:14|0.05403
14:42:17|0.05412
14:42:18|0.05416
14:42:19|0.05418
14:42:20|0.05401
14:42:20|0.05408
14:42:22|0.05408
14:42:23|0.05406
14:42:24|0.05402
14:42:25|0.05402
14:42:26|0.05403
14:42:28|0.05403
14:42:29|0.05403
14:42:29|0.05403
14:42:31|0.05401
14:42:32|0.05394
14:42:33|0.05389
14:42:34|0.05387
14:42:35|0.05382
14:42:36|0.05379
14:42:37|0.05379
14:42:38|0.05381
14:42:39|0.05381
14:42:40|0.05381
14:42:41|0.05379
14:42:42|0.05379
14:42:43|0.05367
14:42:44|0.05367
14:42:45|0.05367
14:42:46|0.0537
14:42:47|0.0537
14:42:48|0.0537
14:42:50|0.0537
14:42:50|0.05378
14:42:52|0.05368
14:42:53|0.05368
14:42:54|0.05368
14:42:54|0.05371
14:42:55|0.05371
14:42:57|0.05371
14:42:58|0.05371
14:42:58|0.05371
14:43:00|0.05377
14:43:01|0.05377
14:43:01|0.05377
14:43:03|0.05375
14:43:05|0.05371
14:43:05|0.05374
14:43:07|0.05371
14:43:07|0.05371
14:43:08|0.05371
14:43:09|0.05371
14:43:10|0.0537
14:43:11|0.05356
14:43:13|0.05355
14:43:14|0.05353
14:43:15|0.05353
14:43:16|0.05353
14:43:18|0.05353
14:43:18|0.05356
14:43:20|0.05352
14:43:21|0.05352
14:43:22|0.05352
14:43:23|0.05352
14:43:24|0.05358
14:43:25|0.05357
14:43:26|0.05358
14:43:27|0.05358
14:43:28|0.05358
14:43:29|0.05358
14:43:30|0.05358
14:43:31|0.05365
14:43:32|0.05367
14:43:33|0.05353
14:43:34|0.05353
14:43:35|0.05353
14:43:36|0.0535
14:43:37|0.0535
14:43:38|0.0535
14:43:39|0.05348
14:43:40|0.05348
14:43:41|0.0535
14:43:42|0.0535
14:43:43|0.0535
14:43:44|0.05348
14:43:46|0.05348
14:43:46|0.05351
14:43:48|0.05351
14:43:48|0.05351
14:43:50|0.05351
14:43:50|0.0535
14:43:51|0.0535
14:43:53|0.0535
14:43:54|0.05348
14:43:55|0.05344
14:43:56|0.0534
14:43:57|0.0534
14:43:57|0.05338
14:43:59|0.05338
14:44:00|0.05335
14:44:01|0.05336
14:44:01|0.05336
14:44:03|0.0534
14:44:04|0.05338
14:44:05|0.05338
14:44:05|0.05341
14:44:07|0.05352
14:44:08|0.05348
14:44:09|0.05349
14:44:10|0.05349
14:44:11|0.05352
14:44:12|0.05352
14:44:13|0.0535
14:44:14|0.0535
14:44:16|0.0535
14:44:17|0.05347
14:44:17|0.05347
14:44:18|0.05344
14:44:19|0.05344
14:44:20|0.05344
14:44:22|0.05344
14:44:22|0.05344
14:44:24|0.05344
14:44:25|0.05345
14:44:26|0.05348
14:44:27|0.05354
14:44:28|0.05347
14:44:29|0.05347
14:44:30|0.05345
14:44:31|0.05345
14:44:32|0.05343
14:44:33|0.05343
14:44:34|0.05343
14:44:35|0.05343
14:44:36|0.05342
14:44:37|0.05339
14:44:38|0.05339
14:44:39|0.05346
14:44:40|0.05346
14:44:42|0.05343
14:44:42|0.05338
14:44:44|0.0534
14:44:44|0.0534
14:44:45|0.0534
14:44:47|0.05339
14:44:48|0.05339
14:44:49|0.05339
14:44:51|0.05339
14:44:52|0.05339
14:44:53|0.05343
14:44:54|0.05337
14:44:56|0.05342
14:44:56|0.05342
14:44:58|0.05342
14:44:59|0.05345
14:45:00|0.05346
14:45:01|0.05346
14:45:01|0.05343
14:45:03|0.05344
14:45:05|0.05354
14:45:05|0.05358
14:45:06|0.05358
14:45:07|0.05357
14:45:09|0.05354
14:45:09|0.05354
14:45:11|0.05358
14:45:12|0.05351
14:45:12|0.05352
14:45:14|0.05352
14:45:14|0.05355
14:45:16|0.05354
14:45:16|0.05357
14:45:18|0.05357
14:45:19|0.05357
14:45:20|0.05357
14:45:21|0.05357
14:45:22|0.05358
14:45:23|0.05358
14:45:24|0.05358
14:45:25|0.05358
14:45:26|0.05358
14:45:27|0.05358
14:45:29|0.05358
14:45:30|0.05358
14:45:30|0.05358
14:45:31|0.05358
14:45:32|0.05358
14:45:34|0.05358
14:45:34|0.05362
14:45:35|0.0537
14:45:36|0.05374
14:45:38|0.05374
14:45:38|0.05373
14:45:40|0.05376
14:45:40|0.05383
14:45:41|0.05383
14:45:42|0.05382
14:45:43|0.05386
14:45:45|0.05385
14:45:46|0.05396
14:45:47|0.05396
14:45:48|0.05395
14:45:50|0.0539
14:45:51|0.05388
14:45:53|0.05382
14:45:53|0.05385
14:45:55|0.05388
14:45:56|0.05382
14:45:57|0.05382
14:45:58|0.0538
14:46:00|0.0538
14:46:01|0.05372
14:46:01|0.05375
14:46:03|0.0537
14:46:03|0.0537
14:46:04|0.05371
14:46:05|0.05371
14:46:06|0.05362
14:46:08|0.05365
14:46:09|0.05362
14:46:09|0.05364
14:46:11|0.05375
14:46:12|0.05364
14:46:12|0.05372
14:46:14|0.05372
14:46:15|0.05373
14:46:15|0.05373
14:46:17|0.05373
14:46:18|0.05364
14:46:18|0.05371
14:46:19|0.05371
14:46:20|0.05371
14:46:21|0.05372
14:46:23|0.05372
14:46:23|0.05376
14:46:25|0.05376
14:46:25|0.0538
14:46:26|0.05376
14:46:27|0.05376
14:46:28|0.05372
14:46:29|0.05372
14:46:30|0.05372
14:46:32|0.0537
14:46:32|0.0537
14:46:34|0.0536
14:46:35|0.0536
14:46:35|0.05363
14:46:36|0.05363
14:46:37|0.05361
14:46:38|0.05364
14:46:39|0.05364
14:46:40|0.05364
14:46:42|0.05364
14:46:42|0.05364
14:46:43|0.05364
14:46:45|0.05364
14:46:46|0.05376
14:46:47|0.05379
14:46:47|0.05381
14:46:48|0.05381
14:46:51|0.05381
14:46:52|0.0538
14:46:53|0.0538
14:46:54|0.05383
14:46:54|0.05383
14:46:56|0.05383
14:46:58|0.05384
14:46:59|0.05384
14:47:00|0.05387
14:47:01|0.05387
14:47:02|0.05381
14:47:02|0.05381
14:47:04|0.05373
14:47:04|0.05373
14:47:05|0.05371
14:47:07|0.05371
14:47:08|0.05372
14:47:09|0.05372
14:47:10|0.0537
14:47:11|0.0537
14:47:13|0.0537
14:47:13|0.05371
14:47:14|0.05371
14:47:15|0.05372
14:47:16|0.05371
14:47:18|0.0537
14:47:19|0.05371
14:47:20|0.05372
14:47:21|0.05372
14:47:22|0.05372
14:47:22|0.05371
14:47:24|0.05371
14:47:24|0.05371
14:47:25|0.05371
14:47:27|0.05371
14:47:28|0.05371
14:47:29|0.05369
14:47:30|0.05369
14:47:31|0.05374
14:47:32|0.0537
14:47:33|0.05373
14:47:34|0.05378
14:47:35|0.05378
14:47:36|0.05376
14:47:37|0.05376
14:47:38|0.05371
14:47:39|0.05371
14:47:40|0.05371
14:47:41|0.0537
14:47:42|0.05368
14:47:43|0.05366
14:47:44|0.05366
14:47:45|0.0537
14:47:46|0.05364
14:47:47|0.05362
14:47:48|0.05363
14:47:49|0.05363
14:47:51|0.05363
14:47:52|0.05361
14:47:53|0.05363
14:47:55|0.05367
14:47:55|0.05367
14:47:57|0.05367
14:47:59|0.05363
14:48:00|0.05363
14:48:00|0.05365
14:48:01|0.05365
14:48:03|0.05365
14:48:04|0.05363
14:48:05|0.05363
14:48:06|0.05353
14:48:06|0.05353
14:48:08|0.05353
14:48:09|0.05353
14:48:10|0.0536
14:48:11|0.05365
14:48:12|0.05365
14:48:13|0.0537
14:48:14|0.0537
14:48:15|0.0537
14:48:16|0.05363
14:48:18|0.05364
14:48:19|0.05367
14:48:20|0.05367
14:48:21|0.05367
14:48:22|0.05363
14:48:23|0.05363
14:48:24|0.05363
14:48:24|0.05361
14:48:26|0.05361
14:48:26|0.05363
14:48:27|0.05361
14:48:29|0.05359
14:48:30|0.0536
14:48:31|0.0536
14:48:32|0.0536
14:48:33|0.0536
14:48:34|0.05359
14:48:36|0.05359
14:48:36|0.0536
14:48:37|0.05359
14:48:38|0.0536
14:48:40|0.0536
14:48:40|0.0536
14:48:42|0.05356
14:48:43|0.05356
14:48:44|0.05356
14:48:44|0.05356
14:48:45|0.05356
14:48:46|0.0536
14:48:48|0.0536
14:48:48|0.05365
14:48:49|0.05365
14:48:50|0.05365
14:48:52|0.05365
14:48:53|0.05363
14:48:54|0.05363
14:48:55|0.05363
14:48:57|0.05364
14:48:57|0.05364
14:48:59|0.05364
14:49:00|0.05367
14:49:00|0.05367
14:49:01|0.05367
14:49:02|0.05366
14:49:04|0.05366
14:49:05|0.05367
14:49:06|0.05363
14:49:07|0.05364
14:49:08|0.05364
14:49:08|0.05362
14:49:10|0.05362
14:49:11|0.05356
14:49:11|0.05358
14:49:13|0.05358
14:49:14|0.05358
14:49:16|0.05358
14:49:17|0.05355
14:49:18|0.05356
14:49:18|0.05361
14:49:20|0.05362
14:49:21|0.05362
14:49:22|0.05362
14:49:22|0.05362
14:49:24|0.05362
14:49:25|0.05362
14:49:26|0.05363
14:49:27|0.05369
14:49:27|0.05368
14:49:29|0.0537
14:49:30|0.0537
14:49:30|0.0537
14:49:32|0.05372
14:49:33|0.0538
14:49:34|0.0538
14:49:35|0.0538
14:49:36|0.05383
14:49:37|0.05383
14:49:38|0.05383
14:49:39|0.05389
14:49:39|0.05391
14:49:40|0.05391
14:49:41|0.05391
14:49:43|0.05391
14:49:43|0.05381
14:49:45|0.05379
14:49:46|0.05381
14:49:47|0.05381
14:49:48|0.0539
14:49:49|0.0539
14:49:50|0.0539
14:49:51|0.05383
14:49:52|0.0539
14:49:54|0.0539
14:49:55|0.0539
14:49:56|0.0539
14:49:57|0.0539
14:49:59|0.05393
14:50:00|0.05399
14:50:02|0.05399
14:50:03|0.05394
14:50:03|0.0539
14:50:05|0.05389
14:50:06|0.05389
14:50:07|0.05389
14:50:07|0.05384
14:50:09|0.05389
14:50:09|0.05389
14:50:11|0.05389
14:50:12|0.05389
14:50:12|0.05383
14:50:13|0.05377
14:50:14|0.05377
14:50:15|0.05382
14:50:17|0.05382
14:50:18|0.05382
14:50:19|0.05379
14:50:20|0.05385
14:50:21|0.05385
14:50:22|0.05385
14:50:23|0.05377
14:50:24|0.05377
14:50:25|0.05387
14:50:26|0.05387
14:50:27|0.0538
14:50:28|0.0538
14:50:29|0.0538
14:50:30|0.0538
14:50:31|0.0538
14:50:32|0.0538
14:50:33|0.05377
14:50:34|0.05377
14:50:35|0.05372
14:50:36|0.05372
14:50:37|0.05376
14:50:38|0.05378
14:50:39|0.05378
14:50:40|0.0538
14:50:41|0.0538
14:50:42|0.0538
14:50:43|0.0538
14:50:44|0.0538
14:50:46|0.0538
14:50:46|0.0538
14:50:47|0.0538
14:50:48|0.05378
14:50:49|0.05378
14:50:50|0.05376
14:50:51|0.05378
14:50:52|0.05378
14:50:54|0.05378
14:50:54|0.05378
14:50:57|0.05378
14:50:58|0.05378
14:50:58|0.05379
14:51:00|0.05379
14:51:01|0.05376
14:51:02|0.05375
14:51:03|0.05373
14:51:04|0.05373
14:51:06|0.05366
14:51:07|0.05366
14:51:07|0.05368
14:51:09|0.05363
14:51:10|0.05363
14:51:11|0.05365
14:51:12|0.05363
14:51:13|0.05363
14:51:14|0.05362
14:51:15|0.05362
14:51:16|0.05362
14:51:17|0.05362
14:51:19|0.05359
14:51:20|0.05357
14:51:20|0.05357
14:51:21|0.05357
14:51:22|0.05357
14:51:23|0.05358
14:51:25|0.05358
14:51:26|0.0536
14:51:26|0.0536
14:51:27|0.0536
14:51:28|0.0536
14:51:30|0.0536
14:51:30|0.05356
14:51:32|0.05356
14:51:32|0.05356
14:51:34|0.05354
14:51:35|0.05354
14:51:36|0.05354
14:51:37|0.05354
14:51:38|0.05354
14:51:39|0.05353
14:51:40|0.05353
14:51:41|0.05353
14:51:42|0.05353
14:51:43|0.05353
14:51:44|0.05351
14:51:45|0.05351
14:51:46|0.05356
14:51:47|0.05351
14:51:48|0.05351
14:51:49|0.0535
14:51:50|0.0535
14:51:51|0.05348
14:51:52|0.05343
14:51:53|0.05345
14:51:54|0.05345
14:51:56|0.05349
14:51:57|0.05351
14:51:58|0.05351
14:51:59|0.05361
14:52:00|0.05361
14:52:01|0.05361
14:52:02|0.05361
14:52:03|0.05366
14:52:04|0.05379
14:52:05|0.05379
14:52:07|0.05386
14:52:08|0.05384
14:52:09|0.05384
14:52:09|0.05384
14:52:10|0.05381
14:52:11|0.0538
14:52:13|0.0538
14:52:14|0.05385
14:52:15|0.05382
14:52:15|0.05382
14:52:16|0.05382
14:52:17|0.05382
14:52:18|0.05382
14:52:20|0.05389
14:52:20|0.05387
14:52:21|0.05387
14:52:23|0.0539
14:52:24|0.05387
14:52:24|0.05391
14:52:25|0.05391
14:52:27|0.05391
14:52:28|0.05391
14:52:28|0.05391
14:52:29|0.05391
14:52:30|0.05391
14:52:31|0.05391
14:52:33|0.05384
14:52:34|0.05381
14:52:34|0.05381
14:52:35|0.05382
14:52:37|0.05382
14:52:37|0.05382
14:52:38|0.05382
14:52:40|0.05385
14:52:40|0.05385
14:52:41|0.05385
14:52:42|0.05385
14:52:43|0.05385
14:52:45|0.05385
14:52:45|0.05385
14:52:46|0.05389
14:52:47|0.05389
14:52:48|0.05386
14:52:49|0.05385
14:52:50|0.05385
14:52:52|0.05383
14:52:53|0.05383
14:52:54|0.05386
14:52:54|0.05386
14:52:56|0.05386
14:52:57|0.05385
14:52:59|0.05385
14:52:59|0.05385
14:53:01|0.05385
14:53:01|0.05383
14:53:03|0.05378
14:53:04|0.05377
14:53:05|0.05377
14:53:07|0.05375
14:53:08|0.05374
14:53:09|0.05367
14:53:10|0.05367
14:53:11|0.05368
14:53:13|0.05368
14:53:14|0.0536
14:53:14|0.0536
14:53:15|0.0536
14:53:16|0.0536
14:53:18|0.0536
14:53:18|0.0536
14:53:19|0.0536
14:53:20|0.05359
14:53:21|0.05359
14:53:22|0.05359
14:53:24|0.05358
14:53:25|0.0536
14:53:25|0.0536
14:53:26|0.0536
14:53:27|0.0536
14:53:28|0.0536
14:53:30|0.0536
14:53:30|0.05356
14:53:31|0.05356
14:53:32|0.05356
14:53:33|0.05356
14:53:34|0.05353
14:53:35|0.05355
14:53:37|0.05355
14:53:37|0.05355
14:53:39|0.05357
14:53:39|0.05357
14:53:40|0.0536
14:53:41|0.05363
14:53:42|0.05356
14:53:43|0.05359
14:53:44|0.05359
14:53:45|0.05359
14:53:46|0.05358
14:53:47|0.05359
14:53:48|0.05359
14:53:49|0.05359
14:53:50|0.05359
14:53:51|0.05359
14:53:52|0.05359
14:53:53|0.05359
14:53:54|0.05363
14:53:55|0.05366
14:53:57|0.05367
14:53:59|0.05364
14:53:59|0.05364
14:54:00|0.05364
14:54:01|0.05364
14:54:03|0.05364
14:54:04|0.05359
14:54:05|0.05359
14:54:06|0.05359
14:54:07|0.05359
14:54:08|0.05359
14:54:09|0.05351
14:54:10|0.0535
14:54:11|0.05345
14:54:12|0.05345
14:54:14|0.05345
14:54:14|0.05349
14:54:16|0.05355
14:54:16|0.05355
14:54:17|0.05351
14:54:18|0.05351
14:54:19|0.05354
14:54:20|0.05359
14:54:22|0.05363
14:54:22|0.05363
14:54:23|0.05359
14:54:25|0.05359
14:54:25|0.05361
14:54:27|0.05361
14:54:28|0.05361
14:54:29|0.05365
14:54:30|0.05364
14:54:31|0.05364
14:54:32|0.05364
14:54:33|0.05364
14:54:34|0.05363
14:54:35|0.05363
14:54:36|0.05363
14:54:37|0.05367
14:54:38|0.05367
14:54:39|0.05362
14:54:40|0.05362
14:54:41|0.05362
14:54:42|0.05362
14:54:43|0.05358
14:54:44|0.05359
14:54:45|0.05359
14:54:46|0.05359
14:54:47|0.05359
14:54:48|0.05359
14:54:49|0.05359
14:54:50|0.05359
14:54:51|0.05359
14:54:52|0.05365
14:54:53|0.05365
14:54:54|0.05365
14:54:55|0.05365
14:54:56|0.05365
14:54:57|0.05363
14:54:59|0.05361
14:55:00|0.05361
14:55:01|0.05362
14:55:02|0.05362
14:55:03|0.05362
14:55:05|0.05361
14:55:05|0.0536
14:55:06|0.05358
14:55:08|0.05358
14:55:08|0.05358
14:55:09|0.05358
14:55:10|0.05358
14:55:11|0.05358
14:55:12|0.05358
14:55:14|0.05351
14:55:14|0.05354
14:55:15|0.05354
14:55:16|0.05354
14:55:18|0.05354
14:55:18|0.05359
14:55:19|0.05359
14:55:20|0.05359
14:55:22|0.05364
14:55:22|0.05365
14:55:23|0.05365
14:55:25|0.05363
14:55:26|0.05363
14:55:26|0.05371
14:55:27|0.05371
14:55:29|0.05371
14:55:30|0.05376
14:55:31|0.05371
14:55:32|0.05371
14:55:33|0.05372
14:55:34|0.0537
14:55:34|0.05369
14:55:36|0.05368
14:55:37|0.05366
14:55:38|0.05363
14:55:39|0.05363
14:55:40|0.05363
14:55:41|0.0536
14:55:42|0.0536
14:55:43|0.0536
14:55:44|0.0536
14:55:45|0.0536
14:55:46|0.0536
14:55:47|0.0537
14:55:48|0.0537
14:55:49|0.0537
14:55:50|0.05366
14:55:51|0.05372
14:55:52|0.05373
14:55:53|0.05372
14:55:55|0.05372
14:55:55|0.05369
14:55:56|0.05369
14:55:57|0.05374
14:55:59|0.05374
14:56:00|0.05374
14:56:01|0.05373
14:56:02|0.05373
14:56:03|0.05373
14:56:05|0.0537
14:56:05|0.05376
14:56:07|0.05376
14:56:08|0.05381
14:56:09|0.05382
14:56:11|0.05383
14:56:12|0.05383
14:56:12|0.05382
14:56:14|0.05382
14:56:15|0.05395
14:56:15|0.05397
14:56:16|0.05399
14:56:17|0.05404
14:56:19|0.05407
14:56:20|0.05404
14:56:20|0.05408
14:56:21|0.05402
14:56:22|0.05405
14:56:24|0.05405
14:56:24|0.05408
14:56:25|0.05404
14:56:26|0.05403
14:56:28|0.0541
14:56:28|0.0541
14:56:29|0.05406
14:56:31|0.05406
14:56:31|0.05413
14:56:33|0.05414
14:56:33|0.0541
14:56:35|0.0541
14:56:35|0.0541
14:56:36|0.0541
14:56:37|0.0541
14:56:38|0.0541
14:56:39|0.0541
14:56:40|0.05388
14:56:42|0.05383
14:56:43|0.05381
14:56:45|0.05383
14:56:45|0.05383
14:56:47|0.05384
14:56:47|0.05384
14:56:48|0.05384
14:56:50|0.05384
14:56:50|0.05384
14:56:51|0.05382
14:56:52|0.05381
14:56:54|0.05375
14:56:54|0.05371
14:56:55|0.0537
14:56:56|0.05372
14:56:57|0.05372
14:56:58|0.05372
14:57:01|0.05373
14:57:02|0.05371
14:57:03|0.05371
14:57:04|0.05371
14:57:05|0.05372
14:57:07|0.05371
14:57:08|0.05371
14:57:08|0.05384
14:57:10|0.05384
14:57:11|0.05384
14:57:12|0.05385
14:57:12|0.05389
14:57:14|0.05389
14:57:14|0.0539
14:57:16|0.05385
14:57:17|0.05385
14:57:18|0.05384
14:57:19|0.05383
14:57:20|0.05383
14:57:21|0.05383
14:57:22|0.05378
14:57:23|0.05378
14:57:24|0.05379
14:57:25|0.05384
14:57:26|0.05384
14:57:27|0.05384
14:57:28|0.05385
14:57:29|0.05385
14:57:30|0.05393
14:57:31|0.05394
14:57:32|0.05394
14:57:33|0.054
14:57:34|0.054
14:57:35|0.054
14:57:36|0.054
14:57:37|0.054
14:57:38|0.054
14:57:39|0.054
14:57:40|0.05393
14:57:41|0.05393
14:57:42|0.05395
14:57:43|0.05395
14:57:44|0.05395
14:57:45|0.05395
14:57:46|0.05399
14:57:47|0.05399
14:57:48|0.05399
14:57:49|0.05399
14:57:50|0.05395
14:57:51|0.05397
14:57:52|0.05397
14:57:53|0.05397
14:57:54|0.05397
14:57:55|0.05397
14:57:56|0.05397
14:57:57|0.05398
14:57:58|0.05398
14:57:59|0.05394
14:58:00|0.05396
14:58:02|0.05396
14:58:03|0.05402
14:58:04|0.05402
14:58:05|0.05402
14:58:06|0.05406
14:58:08|0.05406
14:58:09|0.05408
14:58:10|0.05412
14:58:11|0.05412
14:58:11|0.05412
14:58:13|0.05412
14:58:14|0.05412
14:58:14|0.05412
14:58:16|0.05412
14:58:16|0.05409
14:58:17|0.05412
14:58:19|0.05414
14:58:19|0.05415
14:58:21|0.05415
14:58:22|0.05413
14:58:23|0.05413
14:58:24|0.05408
14:58:25|0.05401
14:58:26|0.05393
14:58:27|0.05386
14:58:28|0.05386
14:58:29|0.05396
14:58:30|0.05398
14:58:31|0.05399
14:58:32|0.05399
14:58:33|0.05384
14:58:34|0.05393
14:58:35|0.05397
14:58:37|0.05397
14:58:37|0.05397
14:58:39|0.05397
14:58:39|0.05395
14:58:40|0.05395
14:58:41|0.05392
14:58:42|0.05392
14:58:43|0.05392
14:58:44|0.05392
14:58:45|0.05396
14:58:46|0.05397
14:58:47|0.05397
14:58:49|0.05397
14:58:49|0.05394
14:58:50|0.05393
14:58:51|0.05386
14:58:52|0.05386
14:58:53|0.05386
14:58:55|0.0539
14:58:55|0.05389
14:58:56|0.05388
14:58:58|0.05388
14:58:58|0.05388
14:58:59|0.05388
14:59:00|0.05388
14:59:02|0.0539
14:59:03|0.05388
14:59:03|0.05388
14:59:05|0.05388
14:59:06|0.05388
14:59:07|0.05388
14:59:08|0.05388
14:59:09|0.05388
14:59:09|0.05389
14:59:11|0.05389
14:59:13|0.05387
14:59:13|0.05387
14:59:14|0.05387
14:59:15|0.05386
14:59:17|0.05386
14:59:17|0.05386
14:59:18|0.05386
14:59:19|0.05386
14:59:21|0.05386
14:59:21|0.05386
14:59:22|0.05386
14:59:24|0.05391
14:59:25|0.0539
14:59:26|0.0539
14:59:27|0.05391
14:59:28|0.05391
14:59:29|0.05391
14:59:30|0.05391
14:59:31|0.05391
14:59:32|0.05392
14:59:33|0.05394
14:59:34|0.05397
14:59:35|0.05397
14:59:36|0.05394
14:59:37|0.05404
14:59:38|0.05404
14:59:39|0.05404
14:59:40|0.05404
14:59:41|0.05404
14:59:42|0.05404
14:59:43|0.05409
14:59:44|0.05409
14:59:45|0.05409
14:59:46|0.0541
14:59:47|0.05408
14:59:48|0.05408
14:59:49|0.054
14:59:50|0.054
14:59:51|0.054
14:59:52|0.054
14:59:53|0.054
14:59:55|0.05402
14:59:56|0.05402
14:59:56|0.05402
14:59:57|0.05402
14:59:58|0.05402
15:00:00|0.05407
15:00:00|0.05409
15:00:01|0.05409
15:00:02|0.05408
15:00:04|0.05406
15:00:05|0.05402
15:00:06|0.05402
15:00:07|0.05401
15:00:08|0.05403
15:00:09|0.05403
15:00:10|0.05404
15:00:11|0.05412
15:00:13|0.05413
15:00:13|0.05413
15:00:14|0.05406
15:00:15|0.05407
15:00:16|0.05407
15:00:17|0.05407
15:00:19|0.05407
15:00:19|0.05407
15:00:21|0.05408
15:00:21|0.05408
15:00:22|0.05408
15:00:23|0.0541
15:00:25|0.0541
15:00:26|0.05417
15:00:27|0.05417
15:00:28|0.05417
15:00:29|0.05422
15:00:30|0.05416
15:00:30|0.05419
15:00:32|0.05419
15:00:33|0.05419
15:00:34|0.05419
15:00:36|0.05419
15:00:36|0.0542
15:00:37|0.05417
15:00:38|0.05422
15:00:39|0.05422
15:00:41|0.05423
15:00:41|0.05422
15:00:42|0.05422
15:00:43|0.05422
15:00:44|0.05426
15:00:45|0.05426
15:00:47|0.05426
15:00:48|0.05434
15:00:48|0.05439
15:00:50|0.05436
15:00:50|0.05431
15:00:51|0.0543
15:00:53|0.05429
15:00:53|0.05429
15:00:54|0.05436
15:00:56|0.05436
15:00:56|0.05438
15:00:58|0.05437
15:00:59|0.05437
15:00:59|0.05426
15:01:00|0.05428
15:01:01|0.05425
15:01:02|0.05423
15:01:03|0.05422
15:01:04|0.05428
15:01:06|0.05432
15:01:06|0.05432
15:01:07|0.05432
15:01:08|0.05432
15:01:09|0.05429
15:01:10|0.05422
15:01:11|0.05422
15:01:12|0.05415
15:01:13|0.05416
15:01:15|0.05416
15:01:16|0.05416
15:01:17|0.05418
15:01:18|0.05416
15:01:19|0.05416
15:01:20|0.05408
15:01:21|0.05408
15:01:22|0.05409
15:01:23|0.054
15:01:24|0.054
15:01:25|0.0541
15:01:26|0.05414
15:01:27|0.05412
15:01:28|0.05404
15:01:29|0.05405
15:01:30|0.05405
15:01:31|0.05405
15:01:32|0.05405
15:01:33|0.05399
15:01:34|0.05398
15:01:35|0.05396
15:01:36|0.05396
15:01:37|0.05396
15:01:38|0.05391
15:01:39|0.05388
15:01:40|0.05388
15:01:41|0.05386
15:01:42|0.05386
15:01:43|0.05386
15:01:44|0.05386
15:01:45|0.05385
15:01:46|0.05385
15:01:47|0.05385
15:01:48|0.05385
15:01:49|0.05382
15:01:50|0.05385
15:01:51|0.05385
15:01:52|0.05385
15:01:53|0.05388
15:01:54|0.05388
15:01:55|0.05388
15:01:56|0.05386
15:01:57|0.0539
15:01:59|0.0539
15:02:00|0.0539
15:02:01|0.05389
15:02:01|0.05396
15:02:02|0.05396
15:02:03|0.05394
15:02:05|0.05394
15:02:06|0.05394
15:02:07|0.05394
15:02:09|0.05396
15:02:11|0.05402
15:02:12|0.054
15:02:12|0.054
15:02:13|0.054
15:02:14|0.054
15:02:15|0.0541
15:02:16|0.0541
15:02:17|0.05411
15:02:19|0.0541
15:02:20|0.05413
15:02:21|0.05416
15:02:22|0.05415
15:02:23|0.05415
15:02:24|0.05413
15:02:25|0.05413
15:02:25|0.05417
15:02:27|0.05415
15:02:28|0.05416
15:02:29|0.05419
15:02:30|0.05417
15:02:31|0.05413
15:02:32|0.05407
15:02:32|0.05415
15:02:33|0.05415
15:02:34|0.05415
15:02:36|0.0541
15:02:37|0.05405
15:02:38|0.05394
15:02:39|0.05394
15:02:40|0.05394
15:02:41|0.05398
15:02:42|0.05398
15:02:43|0.05398
15:02:44|0.05398
15:02:45|0.05398
15:02:46|0.05398
15:02:47|0.05398
15:02:48|0.054
15:02:49|0.054
15:02:50|0.05402
15:02:51|0.05401
15:02:52|0.05401
15:02:53|0.05401
15:02:54|0.05396
15:02:55|0.05396
15:02:56|0.05395
15:02:57|0.05395
15:02:58|0.05408
15:02:59|0.05408
15:03:00|0.05408
15:03:01|0.05408
15:03:02|0.05408
15:03:03|0.05399
15:03:04|0.05399
15:03:05|0.05399
15:03:07|0.05395
15:03:07|0.05403
15:03:09|0.05403
15:03:09|0.0539
15:03:11|0.05388
15:03:12|0.05393
15:03:13|0.0539
15:03:14|0.0539
15:03:15|0.05389
15:03:17|0.05397
15:03:18|0.05394
15:03:19|0.05399
15:03:19|0.05399
15:03:20|0.05399
15:03:22|0.054
15:03:22|0.05397
15:03:23|0.05397
15:03:24|0.05397
15:03:26|0.05397
15:03:26|0.05393
15:03:28|0.05388
15:03:29|0.05404
15:03:30|0.05404
15:03:31|0.05404
15:03:31|0.05404
15:03:33|0.05401
15:03:34|0.05398
15:03:35|0.05398
15:03:36|0.05398
15:03:37|0.05399
15:03:39|0.05399
15:03:39|0.05399
15:03:40|0.05399
15:03:41|0.05399
15:03:43|0.05399
15:03:44|0.05396
15:03:45|0.05393
15:03:46|0.05399
15:03:47|0.05399
15:03:48|0.05399
15:03:49|0.05399
15:03:50|0.05399
15:03:51|0.05399
15:03:52|0.05399
15:03:53|0.05399
15:03:53|0.054
15:03:55|0.054
15:03:56|0.0541
15:03:57|0.05414
15:03:58|0.05414
15:03:59|0.05419
15:03:59|0.05416
15:04:01|0.05416
15:04:02|0.05425
15:04:03|0.05436
15:04:04|0.05434
15:04:04|0.05432
15:04:06|0.05437
15:04:08|0.0543
15:04:09|0.0543
15:04:10|0.05436
15:04:11|0.0544
15:04:12|0.05449
15:04:14|0.05457
15:04:15|0.0545
15:04:17|0.05455
15:04:18|0.05457
15:04:19|0.05458
15:04:20|0.05456
15:04:21|0.05459
15:04:22|0.05456
15:04:23|0.05444
15:04:23|0.05444
15:04:25|0.05444
15:04:26|0.05444
15:04:27|0.05444
15:04:27|0.05445
15:04:29|0.05445
15:04:29|0.05449
15:04:31|0.05444
15:04:32|0.05441
15:04:33|0.05438
15:04:34|0.05435
15:04:35|0.05435
15:04:36|0.0544
15:04:37|0.05434
15:04:38|0.05434
15:04:39|0.05433
15:04:40|0.05436
15:04:41|0.05437
15:04:42|0.05437
15:04:44|0.05435
15:04:44|0.05435
15:04:45|0.05441
15:04:46|0.05443
15:04:48|0.05437
15:04:48|0.05435
15:04:49|0.05438
15:04:50|0.05439
15:04:51|0.05427
15:04:53|0.05424
15:04:53|0.05428
15:04:54|0.05426
15:04:55|0.05426
15:04:56|0.05431
15:04:57|0.05431
15:04:59|0.05434
15:05:00|0.05431
15:05:00|0.05435
15:05:01|0.05429
15:05:02|0.05427
15:05:04|0.05427
15:05:05|0.05427
15:05:05|0.05427
15:05:07|0.05427
15:05:08|0.05412
15:05:10|0.05407
15:05:11|0.05403
15:05:12|0.05403
15:05:13|0.05382
15:05:14|0.05382
15:05:15|0.05396
15:05:16|0.05396
15:05:17|0.05392
15:05:18|0.05392
15:05:20|0.05397
15:05:21|0.05398
15:05:23|0.0541
15:05:24|0.05417
15:05:25|0.05417
15:05:26|0.05408
15:05:27|0.05405
15:05:27|0.05405
15:05:28|0.05405
15:05:29|0.05405
15:05:30|0.05409
15:05:32|0.05414
15:05:33|0.05414
15:05:34|0.05407
15:05:34|0.05407
15:05:36|0.05402
15:05:37|0.054
15:05:37|0.054
15:05:39|0.054
15:05:40|0.054
15:05:41|0.054
15:05:42|0.054
15:05:42|0.05401
15:05:43|0.05401
15:05:45|0.05401
15:05:46|0.05401
15:05:47|0.05397
15:05:48|0.05397
15:05:48|0.05397
15:05:50|0.05397
15:05:51|0.05397
15:05:52|0.054
15:05:52|0.05401
15:05:54|0.05401
15:05:55|0.05401
15:05:55|0.05401
15:05:57|0.05401
15:05:58|0.05401
15:05:59|0.05399
15:06:00|0.05401
15:06:01|0.05396
15:06:02|0.05396
15:06:03|0.05393
15:06:04|0.0538
15:06:05|0.05375
15:06:06|0.05374
15:06:07|0.05375
15:06:08|0.05375
15:06:10|0.05371
15:06:11|0.05361
15:06:13|0.05353
15:06:14|0.05352
15:06:14|0.05359
15:06:16|0.05358
15:06:16|0.05361
15:06:18|0.05362
15:06:19|0.05367
15:06:20|0.05369
15:06:21|0.05368
15:06:22|0.05367
15:06:23|0.0537
15:06:24|0.0537
15:06:24|0.0537
15:06:25|0.05367
15:06:27|0.05356
15:06:28|0.05355
15:06:28|0.05353
15:06:29|0.05357
15:06:30|0.05354
15:06:31|0.05345
15:06:32|0.05353
15:06:33|0.05344
15:06:34|0.05343
15:06:36|0.05343
15:06:37|0.05344
15:06:38|0.0534
15:06:39|0.05339
15:06:40|0.05325
15:06:41|0.05328
15:06:43|0.05328
15:06:43|0.0532
15:06:44|0.05308
15:06:45|0.05311
15:06:47|0.0529
15:06:47|0.05284
15:06:49|0.0529
15:06:49|0.05288
15:06:50|0.05288
15:06:51|0.0528
15:06:52|0.05272
15:06:53|0.05277
15:06:55|0.05277
15:06:55|0.05271
15:06:56|0.05268
15:06:58|0.05259
15:06:58|0.05265
15:06:59|0.05275
15:07:00|0.05274
15:07:01|0.05283
15:07:03|0.05292
15:07:03|0.05272
15:07:05|0.05271
15:07:05|0.05261
15:07:07|0.0526
15:07:08|0.0525
15:07:09|0.0525
15:07:11|0.05242
15:07:12|0.05256
15:07:13|0.05261
15:07:15|0.05267
15:07:15|0.05253
15:07:16|0.05246
15:07:18|0.05266
15:07:19|0.05255
15:07:20|0.05256
15:07:22|0.05256
15:07:23|0.05248
15:07:23|0.05244
15:07:25|0.05248
15:07:25|0.05245
15:07:26|0.05245
15:07:27|0.05244
15:07:28|0.05247
15:07:29|0.05248
15:07:30|0.05246
15:07:31|0.05254
15:07:33|0.0525
15:07:33|0.0525
15:07:35|0.0525
15:07:36|0.05252
15:07:37|0.05256
15:07:37|0.05268
15:07:39|0.05269
15:07:40|0.05256
15:07:41|0.05256
15:07:42|0.05256
15:07:42|0.05264
15:07:44|0.0527
15:07:44|0.05274
15:07:45|0.05257
15:07:46|0.05257
15:07:47|0.05267
15:07:49|0.05261
15:07:49|0.05261
15:07:51|0.05257
15:07:51|0.05257
15:07:52|0.0526
15:07:53|0.05256
15:07:55|0.0526
15:07:56|0.05271
15:07:56|0.05273
15:07:57|0.05273
15:07:59|0.05273
15:08:00|0.05271
15:08:00|0.05268
15:08:01|0.05268
15:08:03|0.05259
15:08:03|0.05242
15:08:05|0.05241
15:08:05|0.0524
15:08:06|0.05236
15:08:07|0.05233
15:08:09|0.05226
15:08:09|0.0523
15:08:11|0.05222
15:08:13|0.05213
15:08:14|0.05213
15:08:15|0.05212
15:08:17|0.05209
15:08:17|0.05209
15:08:18|0.05208
15:08:20|0.05208
15:08:21|0.05209
15:08:22|0.05208
15:08:22|0.05209
15:08:23|0.05216
15:08:24|0.05215
15:08:25|0.05218
15:08:26|0.05223
15:08:28|0.05224
15:08:29|0.05208
15:08:30|0.05208
15:08:30|0.05208
15:08:32|0.05223
15:08:33|0.05223
15:08:34|0.05223
15:08:35|0.05224
15:08:36|0.05226
15:08:37|0.05216
15:08:38|0.05215
15:08:39|0.05218
15:08:40|0.05216
15:08:41|0.05228
15:08:42|0.05228
15:08:43|0.05224
15:08:44|0.05225
15:08:45|0.05225
15:08:46|0.05225
15:08:47|0.05224
15:08:48|0.05225
15:08:49|0.05222
15:08:50|0.05258
15:08:51|0.0525
15:08:52|0.05248
15:08:53|0.05248
15:08:54|0.05248
15:08:55|0.05249
15:08:56|0.0525
15:08:57|0.05252
15:08:58|0.05251
15:08:59|0.05248
15:09:00|0.05248
15:09:02|0.05248
15:09:02|0.05248
15:09:03|0.05252
15:09:04|0.05264
15:09:06|0.05264
15:09:07|0.05275
15:09:07|0.05267
15:09:08|0.0526
15:09:09|0.0527
15:09:10|0.05258
15:09:12|0.05263
15:09:13|0.05266
15:09:15|0.05265
15:09:15|0.05259
15:09:17|0.05262
15:09:18|0.05265
15:09:19|0.05258
15:09:20|0.05257
15:09:21|0.05255
15:09:21|0.05255
15:09:22|0.05255
15:09:24|0.05255
15:09:24|0.05258
15:09:26|0.05258
15:09:27|0.05262
15:09:28|0.05262
15:09:29|0.05262
15:09:30|0.05262
15:09:31|0.05262
15:09:32|0.05262
15:09:32|0.05262
15:09:34|0.05262
15:09:35|0.05259
15:09:35|0.0526
15:09:37|0.0526
15:09:38|0.0526
15:09:39|0.0526
15:09:39|0.0526
15:09:40|0.0526
15:09:41|0.0526
15:09:43|0.05255
15:09:44|0.05255
15:09:44|0.05257
15:09:46|0.0525
15:09:47|0.0525
15:09:48|0.0525
15:09:48|0.0525
15:09:50|0.05251
15:09:51|0.05251
15:09:52|0.05246
15:09:53|0.05245
15:09:54|0.05247
15:09:55|0.05271
15:09:56|0.05271
15:09:57|0.05273
15:09:58|0.05271
15:09:59|0.05271
15:10:00|0.05263
15:10:01|0.05255
15:10:02|0.05255
15:10:03|0.05255
15:10:04|0.05255
15:10:05|0.05253
15:10:06|0.05253
15:10:07|0.05253
15:10:08|0.05251
15:10:09|0.0525
15:10:10|0.05255
15:10:11|0.05248
15:10:12|0.05248
15:10:14|0.05259
15:10:15|0.05264
15:10:16|0.05265
15:10:17|0.05269
15:10:18|0.05265
15:10:19|0.05265
15:10:20|0.05261
15:10:21|0.05259
15:10:22|0.05259
15:10:23|0.05261
15:10:24|0.05256
15:10:25|0.05252
15:10:26|0.05245
15:10:27|0.05253
15:10:28|0.05253
15:10:29|0.05253
15:10:31|0.05253
15:10:32|0.05247
15:10:32|0.05251
15:10:33|0.05253
15:10:35|0.05255
15:10:36|0.05253
15:10:36|0.05249
15:10:37|0.05255
15:10:38|0.05256
15:10:39|0.05253
15:10:40|0.05253
15:10:41|0.05253
15:10:42|0.05248
15:10:43|0.05251
15:10:44|0.05254
15:10:45|0.05254
15:10:46|0.05255
15:10:47|0.05255
15:10:48|0.05248
15:10:50|0.05248
15:10:51|0.05253
15:10:52|0.05253
15:10:53|0.05253
15:10:54|0.05253
15:10:54|0.05253
15:10:56|0.05259
15:10:57|0.05259
15:10:58|0.05266
15:10:59|0.05266
15:11:00|0.05268
15:11:01|0.05268
15:11:02|0.05267
15:11:03|0.05262
15:11:04|0.05262
15:11:05|0.05262
15:11:06|0.05262
15:11:07|0.05262
15:11:08|0.05267
15:11:09|0.05267
15:11:10|0.05263
15:11:11|0.05263
15:11:12|0.05268
15:11:13|0.05274
15:11:15|0.05277
15:11:16|0.05288
15:11:17|0.05278
15:11:18|0.05282
15:11:19|0.05274
15:11:20|0.05274
15:11:21|0.05266
15:11:22|0.05266
15:11:23|0.05266
15:11:24|0.05272
15:11:25|0.05272
15:11:26|0.05258
15:11:27|0.05272
15:11:28|0.05271
15:11:29|0.05266
15:11:30|0.0527
15:11:31|0.0527
15:11:32|0.05266
15:11:34|0.05266
15:11:34|0.05266
15:11:36|0.05268
15:11:37|0.05272
15:11:38|0.05272
15:11:39|0.05267
15:11:39|0.05264
15:11:40|0.05259
15:11:41|0.05259
15:11:43|0.05261
15:11:43|0.05264
15:11:44|0.05271
15:11:46|0.05271
15:11:46|0.05267
15:11:47|0.05267
15:11:48|0.05267
15:11:50|0.05268
15:11:50|0.05268
15:11:51|0.05267
15:11:52|0.05272
15:11:53|0.05279
15:11:54|0.05274
15:11:56|0.05274
15:11:56|0.05274
15:11:57|0.05268
15:11:59|0.05269
15:11:59|0.05271
15:12:01|0.05274
15:12:01|0.05267
15:12:02|0.05268
15:12:03|0.05273
15:12:04|0.05267
15:12:05|0.05267
15:12:06|0.05267
15:12:07|0.05267
15:12:08|0.05273
15:12:09|0.0527
15:12:10|0.05276
15:12:11|0.05279
15:12:13|0.0528
15:12:13|0.05294
15:12:14|0.05294
15:12:16|0.0529
15:12:17|0.0529
15:12:18|0.0529
15:12:19|0.05292
15:12:20|0.05281
15:12:21|0.05281
15:12:22|0.05291
15:12:23|0.0529
15:12:24|0.05289
15:12:25|0.05294
15:12:26|0.05288
15:12:27|0.05294
15:12:28|0.05291
15:12:29|0.05291
15:12:31|0.05281
15:12:31|0.05281
15:12:32|0.05281
15:12:33|0.05279
15:12:34|0.05278
15:12:35|0.05278
15:12:36|0.05274
15:12:37|0.05273
15:12:38|0.05276
15:12:40|0.05274
15:12:41|0.0527
15:12:42|0.05274
15:12:42|0.05274
15:12:44|0.05266
15:12:45|0.05265
15:12:46|0.05272
15:12:46|0.05272
15:12:48|0.05272
15:12:48|0.05275
15:12:50|0.05275
15:12:51|0.05275
15:12:51|0.05275
15:12:53|0.05267
15:12:55|0.05269
15:12:56|0.05267
15:12:56|0.05273
15:12:57|0.05268
15:12:59|0.05268
15:13:00|0.05265
15:13:00|0.05264
15:13:01|0.05264
15:13:02|0.05269
15:13:03|0.05268
15:13:04|0.05267
15:13:05|0.05261
15:13:06|0.05269
15:13:07|0.05268
15:13:09|0.05277
15:13:09|0.05276
15:13:11|0.0528
15:13:11|0.05276
15:13:12|0.05277
15:13:13|0.05277
15:13:14|0.05276
15:13:16|0.05277
15:13:17|0.05277
15:13:18|0.05277
15:13:19|0.05282
15:13:20|0.05282
15:13:21|0.05282
15:13:22|0.05282
15:13:23|0.05282
15:13:24|0.05279
15:13:25|0.05279
15:13:26|0.05279
15:13:27|0.05279
15:13:28|0.05279
15:13:29|0.05277
15:13:30|0.05275
15:13:31|0.05258
15:13:32|0.05254
15:13:33|0.05257
15:13:34|0.05257
15:13:35|0.05267
15:13:36|0.05267
15:13:37|0.05267
15:13:38|0.05267
15:13:40|0.05267
15:13:40|0.05259
15:13:41|0.05259
15:13:42|0.05259
15:13:44|0.05262
15:13:45|0.05262
15:13:46|0.05254
15:13:46|0.05253
15:13:48|0.05251
15:13:49|0.05256
15:13:49|0.05252
15:13:51|0.05252
15:13:51|0.05256
15:13:53|0.05256
15:13:54|0.05249
15:13:55|0.05249
15:13:56|0.05256
15:13:57|0.05243
15:13:58|0.05247
15:13:59|0.05247
15:14:00|0.05247
15:14:00|0.05246
15:14:02|0.05238
15:14:03|0.05228
15:14:04|0.05233
15:14:04|0.05236
15:14:05|0.05247
15:14:06|0.05247
15:14:08|0.05255
15:14:09|0.05258
15:14:09|0.05259
15:14:11|0.05266
15:14:11|0.05277
15:14:12|0.05275
15:14:14|0.05278
15:14:15|0.05278
15:14:16|0.0528
15:14:17|0.05285
15:14:19|0.05277
15:14:20|0.05273
15:14:21|0.05278
15:14:21|0.05268
15:14:23|0.05274
15:14:24|0.05274
15:14:25|0.05275
15:14:26|0.05273
15:14:27|0.05273
15:14:29|0.05274
15:14:30|0.05275
15:14:30|0.05275
15:14:31|0.05275
15:14:32|0.05275
15:14:33|0.05276
15:14:34|0.05276
15:14:36|0.05276
15:14:36|0.05276
15:14:37|0.05276
15:14:38|0.05276
15:14:39|0.05276
15:14:40|0.05276
15:14:41|0.05276
15:14:42|0.05276
15:14:43|0.05282
15:14:45|0.05282
15:14:46|0.05282
15:14:47|0.05287
15:14:47|0.05287
15:14:48|0.05287
15:14:49|0.05289
15:14:50|0.05289
15:14:51|0.05291
15:14:52|0.05291
15:14:54|0.05292
15:14:55|0.05292
15:14:55|0.05292
15:14:56|0.05291
15:14:58|0.05289
15:14:58|0.05289
15:14:59|0.05289
15:15:00|0.05289
15:15:02|0.05289
15:15:02|0.05289
15:15:03|0.05289
15:15:04|0.05286
15:15:06|0.05286
15:15:06|0.05286
15:15:07|0.05286
15:15:08|0.05286
15:15:09|0.05286
15:15:10|0.05295
15:15:11|0.0529
15:15:13|0.05291
15:15:13|0.05287
15:15:14|0.05299
15:15:15|0.05299
15:15:16|0.05299
15:15:17|0.05299
15:15:18|0.05299
15:15:20|0.05299
15:15:22|0.05299
15:15:22|0.05299
15:15:23|0.05297
15:15:24|0.05297
15:15:25|0.05297
15:15:27|0.05297
15:15:28|0.053
15:15:29|0.05302
15:15:29|0.05302
15:15:31|0.05302
15:15:31|0.05289
15:15:33|0.05289
15:15:34|0.05289
15:15:35|0.05289
15:15:36|0.05289
15:15:36|0.05289
15:15:39|0.05289
15:15:39|0.05291
15:15:40|0.05289
15:15:41|0.05289
15:15:42|0.05289
15:15:43|0.05289
15:15:44|0.05289
15:15:45|0.05277
15:15:46|0.05274
15:15:47|0.05274
15:15:48|0.05269
15:15:50|0.05266
15:15:51|0.05266
15:15:52|0.05266
15:15:53|0.05266
15:15:54|0.05266
15:15:55|0.05266
15:15:56|0.05279
15:15:57|0.05272
15:15:58|0.05276
15:15:59|0.05276
15:16:00|0.05276
15:16:01|0.05271
15:16:02|0.05269
15:16:03|0.05261
15:16:05|0.05271
15:16:05|0.05271
15:16:06|0.0527
15:16:08|0.0527
15:16:09|0.0527
15:16:10|0.0527
15:16:11|0.05271
15:16:12|0.05271
15:16:13|0.05272
15:16:14|0.0528
15:16:15|0.05283
15:16:16|0.05283
15:16:17|0.05283
15:16:18|0.05283
15:16:20|0.05283
15:16:21|0.05278
15:16:22|0.05274
15:16:23|0.05275
15:16:24|0.05275
15:16:25|0.05273
15:16:26|0.05272
15:16:26|0.05272
15:16:28|0.05268
15:16:28|0.05268
15:16:29|0.05268
15:16:31|0.05266
15:16:32|0.05266
15:16:33|0.05266
15:16:34|0.0527
15:16:35|0.05273
15:16:36|0.05273
15:16:37|0.05273
15:16:38|0.05276
15:16:39|0.0528
15:16:40|0.0528
15:16:41|0.0528
15:16:43|0.0528
15:16:44|0.05282
15:16:45|0.05282
15:16:45|0.05282
15:16:46|0.05281
15:16:47|0.05281
15:16:49|0.05278
15:16:49|0.05278
15:16:50|0.05272
15:16:52|0.0527
15:16:52|0.0527
15:16:53|0.0527
15:16:55|0.0527
15:16:55|0.0527
15:16:57|0.05265
15:16:57|0.05272
15:16:59|0.05263
15:16:59|0.05271
15:17:01|0.05266
15:17:02|0.05269
15:17:02|0.05275
15:17:03|0.05274
15:17:04|0.05268
15:17:06|0.05271
15:17:07|0.0527
15:17:08|0.0527
15:17:09|0.0527
15:17:10|0.05268
15:17:12|0.05267
15:17:12|0.05268
15:17:13|0.05268
15:17:14|0.05266
15:17:15|0.05266
15:17:16|0.05266
15:17:17|0.05266
15:17:18|0.05263
15:17:20|0.05263
15:17:21|0.05257
15:17:22|0.05257
15:17:23|0.05246
15:17:24|0.05254
15:17:25|0.05257
15:17:26|0.05254
15:17:27|0.05246
15:17:28|0.05246
15:17:29|0.05248
15:17:30|0.05254
15:17:31|0.05251
15:17:32|0.05246
15:17:34|0.05246
15:17:34|0.05243
15:17:36|0.05245
15:17:36|0.05249
15:17:38|0.05237
15:17:39|0.0523
15:17:39|0.05228
15:17:41|0.05221
15:17:41|0.05221
15:17:43|0.05223
15:17:43|0.05216
15:17:45|0.05208
15:17:45|0.05209
15:17:47|0.05209
15:17:47|0.05208
15:17:49|0.05208
15:17:49|0.05203
15:17:51|0.05203
15:17:52|0.05199
15:17:53|0.05196
15:17:54|0.05171
15:17:55|0.05151
15:17:56|0.05138
15:17:57|0.05144
15:17:58|0.0515
15:17:59|0.05141
15:18:00|0.05133
15:18:01|0.05125
15:18:02|0.05126
15:18:03|0.0514
15:18:04|0.0514
15:18:05|0.05138
15:18:06|0.05145
15:18:07|0.05128
15:18:09|0.05141
15:18:10|0.05143
15:18:11|0.05128
15:18:12|0.05128
15:18:13|0.05128
15:18:14|0.05104
15:18:14|0.05105
15:18:16|0.05112
15:18:17|0.05119
15:18:18|0.05103
15:18:19|0.05113
15:18:21|0.05117
15:18:22|0.05101
15:18:23|0.05106
15:18:24|0.05104
15:18:25|0.05103
15:18:26|0.05106
15:18:28|0.05115
15:18:29|0.05119
15:18:29|0.05122
15:18:30|0.05121
15:18:32|0.05121
15:18:33|0.05122
15:18:34|0.05122
15:18:35|0.05124
15:18:36|0.05122
15:18:37|0.05119
15:18:38|0.05123
15:18:39|0.05124
15:18:40|0.05128
15:18:41|0.05129
15:18:42|0.0513
15:18:43|0.0513
15:18:44|0.05124
15:18:46|0.05133
15:18:47|0.05133
15:18:48|0.05133
15:18:49|0.05138
15:18:50|0.0514
15:18:50|0.0514
15:18:52|0.0514
15:18:53|0.05136
15:18:53|0.05143
15:18:54|0.05134
15:18:56|0.05134
15:18:57|0.05124
15:18:58|0.05129
15:18:59|0.05129
15:19:00|0.0512
15:19:01|0.05127
15:19:01|0.05124
15:19:02|0.05134
15:19:04|0.0514
15:19:05|0.05141
15:19:06|0.05159
15:19:07|0.0516
15:19:08|0.05165
15:19:09|0.05165
15:19:10|0.05167
15:19:11|0.05163
15:19:12|0.05163
15:19:13|0.05168
15:19:15|0.05172
15:19:15|0.05172
15:19:16|0.05165
15:19:18|0.05165
15:19:18|0.05165
15:19:19|0.05165
15:19:20|0.05172
15:19:21|0.05163
15:19:22|0.05165
15:19:24|0.05165
15:19:24|0.05165
15:19:25|0.05159
15:19:26|0.0516
15:19:28|0.0516
15:19:29|0.05149
15:19:29|0.05155
15:19:30|0.05151
15:19:32|0.0516
15:19:32|0.0516
15:19:34|0.0516
15:19:35|0.05155
15:19:36|0.05155
15:19:37|0.05166
15:19:38|0.0516
15:19:39|0.05157
15:19:41|0.05158
15:19:42|0.05158
15:19:43|0.0516
15:19:43|0.0516
15:19:44|0.05172
15:19:46|0.05171
15:19:46|0.0516
15:19:47|0.0516
15:19:48|0.0516
15:19:49|0.05178
15:19:50|0.05178
15:19:52|0.05182
15:19:52|0.05181
15:19:53|0.05181
15:19:55|0.05181
15:19:55|0.05184
15:19:56|0.05172
15:19:57|0.05173
15:19:58|0.05172
15:19:59|0.05175
15:20:00|0.05171
15:20:01|0.05175
15:20:02|0.05174
15:20:03|0.05178
15:20:05|0.05189
15:20:05|0.05185
15:20:06|0.05181
15:20:07|0.0518
15:20:08|0.05187
15:20:10|0.05179
15:20:11|0.05179
15:20:11|0.05179
15:20:12|0.05184
15:20:13|0.05188
15:20:14|0.05188
15:20:15|0.05188
15:20:17|0.05177
15:20:17|0.05177
15:20:18|0.05181
15:20:20|0.0517
15:20:20|0.0517
15:20:22|0.05173
15:20:24|0.05173
15:20:25|0.05177
15:20:27|0.05181
15:20:27|0.05189
15:20:29|0.05189
15:20:29|0.05189
15:20:30|0.05189
15:20:31|0.05183
15:20:33|0.05183
15:20:33|0.05183
15:20:34|0.05183
15:20:35|0.0518
15:20:37|0.0518
15:20:37|0.05176
15:20:39|0.05175
15:20:39|0.05177
15:20:40|0.05171
15:20:42|0.05165
15:20:42|0.05167
15:20:44|0.05167
15:20:44|0.05167
15:20:45|0.05171
15:20:47|0.05171
15:20:47|0.05182
15:20:49|0.0518
15:20:50|0.05182
15:20:50|0.05186
15:20:52|0.05187
15:20:53|0.05187
15:20:53|0.05193
15:20:55|0.05192
15:20:56|0.05194
15:20:57|0.052
15:20:57|0.052
15:20:59|0.052
15:21:00|0.05206
15:21:01|0.05202
15:21:01|0.05193
15:21:03|0.05193
15:21:04|0.05193
15:21:05|0.05199
15:21:06|0.0521
15:21:07|0.05206
15:21:07|0.0521
15:21:08|0.0521
15:21:11|0.0521
15:21:11|0.05208
15:21:12|0.05204
15:21:14|0.0521
15:21:14|0.05203
15:21:15|0.05208
15:21:16|0.05205
15:21:17|0.05206
15:21:18|0.05206
15:21:19|0.05206
15:21:20|0.05206
15:21:21|0.05206
15:21:22|0.05206
15:21:24|0.05206
15:21:26|0.05206
15:21:27|0.0521
15:21:28|0.0521
15:21:28|0.05206
15:21:29|0.05204
15:21:31|0.05204
15:21:32|0.05204
15:21:34|0.05201
15:21:34|0.05206
15:21:35|0.05206
15:21:37|0.05206
15:21:38|0.05206
15:21:38|0.05206
15:21:40|0.05206
15:21:40|0.05206
15:21:42|0.05206
15:21:43|0.05207
15:21:44|0.05207
15:21:45|0.05211
15:21:46|0.05203
15:21:47|0.05203
15:21:48|0.05203
15:21:49|0.05203
15:21:50|0.05203
15:21:51|0.05209
15:21:52|0.0521
15:21:54|0.0521
15:21:54|0.0521
15:21:55|0.05213
15:21:57|0.05213
15:21:57|0.05208
15:21:59|0.05208
15:21:59|0.05208
15:22:00|0.05208
15:22:01|0.05204
15:22:02|0.05204
15:22:04|0.05204
15:22:04|0.05216
15:22:06|0.05216
15:22:06|0.05215
15:22:08|0.05215
15:22:09|0.05215
15:22:10|0.05207
15:22:11|0.05207
15:22:12|0.05207
15:22:13|0.05216
15:22:14|0.05221
15:22:15|0.05221
15:22:16|0.05219
15:22:17|0.05219
15:22:18|0.05219
15:22:19|0.05219
15:22:20|0.05215
15:22:21|0.05215
15:22:22|0.05215
15:22:23|0.05215
15:22:24|0.05215
15:22:25|0.05215
15:22:26|0.05215
15:22:27|0.05213
15:22:28|0.05204
15:22:29|0.05203
15:22:30|0.05206
15:22:32|0.05204
15:22:33|0.05205
15:22:34|0.05205
15:22:35|0.05205
15:22:35|0.05204
15:22:36|0.05204
15:22:37|0.05204
15:22:39|0.05203
15:22:39|0.05201
15:22:41|0.05202
15:22:42|0.05204
15:22:43|0.05204
15:22:43|0.05205
15:22:45|0.05205
15:22:46|0.05205
15:22:47|0.05205
15:22:48|0.05205
15:22:49|0.05205
15:22:50|0.05205
15:22:51|0.05207
15:22:52|0.05207
15:22:53|0.05207
15:22:54|0.05207
15:22:55|0.05202
15:22:56|0.05208
15:22:57|0.05208
15:22:58|0.05208
15:22:59|0.05208
15:23:00|0.052
15:23:01|0.05201
15:23:02|0.05204
15:23:03|0.05205
15:23:04|0.05199
15:23:05|0.05202
15:23:06|0.05202
15:23:07|0.05203
15:23:08|0.05203
15:23:09|0.05203
15:23:10|0.05205
15:23:11|0.05205
15:23:12|0.05203
15:23:13|0.05201
15:23:14|0.05203
15:23:15|0.05204
15:23:16|0.05204
15:23:17|0.05203
15:23:18|0.05203
15:23:19|0.05201
15:23:20|0.05201
15:23:21|0.05201
15:23:22|0.052
15:23:23|0.052
15:23:24|0.05202
15:23:25|0.05199
15:23:26|0.052
15:23:28|0.05201
15:23:28|0.05201
15:23:30|0.05201
15:23:30|0.05205
15:23:31|0.05201
15:23:33|0.05206
15:23:34|0.05203
15:23:35|0.05204
15:23:36|0.05203
15:23:37|0.05209
15:23:38|0.05209
15:23:39|0.05209
15:23:40|0.05209
15:23:41|0.05208
15:23:41|0.05208
15:23:43|0.05208
15:23:44|0.05208
15:23:45|0.05208
15:23:46|0.05208
15:23:47|0.05208
15:23:48|0.05209
15:23:50|0.05209
15:23:50|0.05213
15:23:51|0.05208
15:23:52|0.05208
15:23:54|0.05208
15:23:54|0.05208
15:23:55|0.05212
15:23:56|0.05212
15:23:58|0.05216
15:23:58|0.05216
15:24:00|0.05216
15:24:01|0.05215
15:24:01|0.05215
15:24:03|0.05216
15:24:04|0.05216
15:24:05|0.05216
15:24:06|0.05222
15:24:07|0.05216
15:24:08|0.05216
15:24:09|0.05217
15:24:10|0.05217
15:24:11|0.05217
15:24:12|0.05217
15:24:13|0.05224
15:24:14|0.05224
15:24:15|0.05225
15:24:16|0.05229
15:24:17|0.05229
15:24:18|0.05229
15:24:19|0.05229
15:24:20|0.05229
15:24:21|0.05226
15:24:22|0.05227
15:24:23|0.05233
15:24:24|0.05233
15:24:25|0.05233
15:24:26|0.05238
15:24:27|0.05245
15:24:28|0.05248
15:24:29|0.05249
15:24:30|0.05249
15:24:32|0.05249
15:24:33|0.05251
15:24:34|0.05251
15:24:35|0.05244
15:24:36|0.05243
15:24:37|0.05243
15:24:38|0.05245
15:24:39|0.05245
15:24:41|0.05245
15:24:41|0.05234
15:24:42|0.05234
15:24:44|0.05234
15:24:44|0.05235
15:24:45|0.05236
15:24:46|0.05236
15:24:47|0.05236
15:24:49|0.05236
15:24:50|0.05235
15:24:50|0.05235
15:24:51|0.05235
15:24:52|0.05235
15:24:54|0.05235
15:24:54|0.05235
15:24:55|0.05229
15:24:56|0.05228
15:24:57|0.05234
15:24:59|0.05234
15:25:00|0.05234
15:25:00|0.05228
15:25:01|0.0523
15:25:02|0.0523
15:25:03|0.05233
15:25:05|0.05237
15:25:05|0.05232
15:25:06|0.05234
15:25:07|0.05235
15:25:08|0.05235
15:25:10|0.05235
15:25:10|0.05232
15:25:11|0.05228
15:25:12|0.05228
15:25:13|0.05224
15:25:14|0.05224
15:25:15|0.05222
15:25:16|0.05228
15:25:17|0.05229
15:25:18|0.05223
15:25:20|0.05222
15:25:21|0.05222
15:25:21|0.05222
15:25:22|0.05222
15:25:23|0.05222
15:25:24|0.05216
15:25:25|0.05218
15:25:26|0.05218
15:25:28|0.05222
15:25:30|0.05219
15:25:31|0.05217
15:25:31|0.05217
15:25:33|0.05219
15:25:33|0.05219
15:25:35|0.05219
15:25:35|0.05219
15:25:36|0.05219
15:25:38|0.05219
15:25:39|0.05218
15:25:40|0.05218
15:25:42|0.05218
15:25:42|0.05218
15:25:44|0.05218
15:25:45|0.05218
15:25:46|0.05218
15:25:46|0.05218
15:25:48|0.05218
15:25:48|0.05218
15:25:49|0.05218
15:25:50|0.05218
15:25:52|0.05213
15:25:53|0.05204
15:25:54|0.05203
15:25:55|0.05214
15:25:56|0.0521
15:25:57|0.05206
15:25:58|0.05207
15:25:59|0.05205
15:26:00|0.05205
15:26:01|0.05204
15:26:02|0.05199
15:26:03|0.05197
15:26:04|0.05195
15:26:05|0.05192
15:26:06|0.05187
15:26:07|0.05187
15:26:08|0.05193
15:26:09|0.05185
15:26:10|0.05185
15:26:12|0.05185
15:26:12|0.05186
15:26:13|0.05188
15:26:14|0.05188
15:26:15|0.05186
15:26:16|0.05185
15:26:17|0.05185
15:26:18|0.05185
15:26:19|0.05185
15:26:20|0.05188
15:26:21|0.05188
15:26:22|0.05188
15:26:24|0.05186
15:26:24|0.05182
15:26:25|0.05182
15:26:26|0.05182
15:26:27|0.05182
15:26:29|0.05186
15:26:31|0.05189
15:26:32|0.05189
15:26:33|0.05194
15:26:34|0.05196
15:26:35|0.05196
15:26:36|0.05196
15:26:37|0.05196
15:26:38|0.05194
15:26:39|0.05189
15:26:40|0.05195
15:26:41|0.05195
15:26:43|0.05195
15:26:44|0.05195
15:26:44|0.05189
15:26:45|0.05189
15:26:46|0.05192
15:26:48|0.05192
15:26:48|0.05193
15:26:49|0.05192
15:26:50|0.05193
15:26:51|0.05193
15:26:52|0.05193
15:26:53|0.05193
15:26:54|0.05193
15:26:55|0.05193
15:26:56|0.05193
15:26:57|0.05189
15:26:58|0.05189
15:26:59|0.05195
15:27:00|0.05195
15:27:01|0.05195
15:27:02|0.05195
15:27:04|0.05195
15:27:05|0.05199
15:27:06|0.05202
15:27:06|0.05202
15:27:07|0.05201
15:27:08|0.05202
15:27:10|0.05204
15:27:11|0.05204
15:27:12|0.05204
15:27:13|0.05204
15:27:14|0.05208
15:27:16|0.05207
15:27:17|0.05207
15:27:18|0.05201
15:27:19|0.05204
15:27:20|0.05204
15:27:20|0.05207
15:27:21|0.05209
15:27:22|0.05209
15:27:23|0.05217
15:27:24|0.05217
15:27:25|0.05219
15:27:27|0.05219
15:27:27|0.05219
15:27:29|0.05219
15:27:29|0.05219
15:27:30|0.05221
15:27:31|0.05221
15:27:33|0.05218
15:27:34|0.05217
15:27:35|0.05215
15:27:36|0.05216
15:27:37|0.05216
15:27:39|0.05216
15:27:40|0.05216
15:27:40|0.0521
15:27:42|0.05209
15:27:43|0.05203
15:27:44|0.05204
15:27:45|0.05204
15:27:45|0.05204
15:27:46|0.05212
15:27:48|0.05209
15:27:49|0.05202
15:27:50|0.0521
15:27:51|0.05206
15:27:52|0.05206
15:27:52|0.05206
15:27:54|0.05207
15:27:55|0.05212
15:27:56|0.05212
15:27:57|0.05212
15:27:58|0.05213
15:28:00|0.05213
15:28:01|0.05213
15:28:01|0.05215
15:28:02|0.05213
15:28:03|0.05213
15:28:04|0.05213
15:28:06|0.0522
15:28:07|0.0522
15:28:07|0.0522
15:28:08|0.0522
15:28:10|0.05228
15:28:11|0.05228
15:28:12|0.05228
15:28:13|0.05228
15:28:14|0.05228
15:28:15|0.05227
15:28:16|0.05227
15:28:17|0.05227
15:28:17|0.05227
15:28:18|0.05228
15:28:20|0.05228
15:28:20|0.05228
15:28:21|0.05222
15:28:23|0.05222
15:28:24|0.05222
15:28:24|0.05221
15:28:26|0.05224
15:28:26|0.05224
15:28:27|0.05215
15:28:29|0.05214
15:28:30|0.05211
15:28:31|0.05213
15:28:33|0.05208
15:28:34|0.05208
15:28:35|0.05213
15:28:36|0.05213
15:28:37|0.05213
15:28:38|0.05214
15:28:40|0.05214
15:28:40|0.05214
15:28:42|0.05215
15:28:42|0.05214
15:28:44|0.05214
15:28:45|0.05214
15:28:45|0.05214
15:28:47|0.05207
15:28:48|0.05207
15:28:49|0.05207
15:28:50|0.05207
15:28:50|0.05207
15:28:52|0.05207
15:28:52|0.05212
15:28:54|0.05212
15:28:55|0.05213
15:28:55|0.05213
15:28:56|0.05213
15:28:57|0.05212
15:28:58|0.05212
15:28:59|0.05213
15:29:00|0.05213
15:29:01|0.05213
15:29:02|0.05214
15:29:03|0.05214
15:29:04|0.05216
15:29:05|0.05216
15:29:06|0.05216
15:29:08|0.05214
15:29:09|0.05214
15:29:10|0.05214
15:29:11|0.05216
15:29:12|0.05216
15:29:13|0.05215
15:29:14|0.05212
15:29:15|0.05203
15:29:17|0.05203
15:29:17|0.05204
15:29:18|0.05204
15:29:19|0.05204
15:29:21|0.05202
15:29:21|0.05205
15:29:23|0.05205
15:29:23|0.052
15:29:24|0.0519
15:29:25|0.05192
15:29:27|0.05192
15:29:28|0.05192
15:29:28|0.05192
15:29:29|0.05192
15:29:31|0.05193
15:29:32|0.05195
15:29:33|0.05195
15:29:35|0.05192
15:29:36|0.05194
15:29:37|0.05191
15:29:38|0.05191
15:29:40|0.05191
15:29:40|0.05191
15:29:42|0.05196
15:29:43|0.05196
15:29:44|0.05194
15:29:45|0.05196
15:29:46|0.05178
15:29:47|0.05177
15:29:49|0.05177
15:29:49|0.05178
15:29:51|0.05184
15:29:52|0.05188
15:29:52|0.05188
15:29:54|0.05181
15:29:54|0.05186
15:29:56|0.05186
15:29:56|0.05186
15:29:58|0.05186
15:29:59|0.05186
15:30:00|0.0518
15:30:01|0.0518
15:30:01|0.05184
15:30:02|0.052
15:30:04|0.05204
15:30:05|0.05198
15:30:06|0.05198
15:30:07|0.05198
15:30:08|0.05198
15:30:09|0.05198
15:30:10|0.05198
15:30:11|0.05198
15:30:12|0.05204
15:30:13|0.05204
15:30:14|0.052
15:30:15|0.05201
15:30:16|0.05201
15:30:17|0.05201
15:30:18|0.05201
15:30:19|0.05201
15:30:20|0.05201
15:30:21|0.05201
15:30:22|0.05201
15:30:23|0.05199
15:30:24|0.05198
15:30:25|0.05198
15:30:26|0.05201
15:30:27|0.05194
15:30:28|0.05194
15:30:29|0.05194
15:30:30|0.05194
15:30:31|0.05194
15:30:32|0.05194
15:30:34|0.05194
15:30:35|0.052
15:30:35|0.05196
15:30:37|0.05193
15:30:38|0.05193
15:30:39|0.05186
15:30:40|0.05186
15:30:41|0.05192
15:30:42|0.05193
15:30:44|0.05193
15:30:45|0.05193
15:30:46|0.05193
15:30:47|0.05185
15:30:48|0.05185
15:30:49|0.05185
15:30:50|0.0518
15:30:51|0.05174
15:30:52|0.05174
15:30:53|0.05173
15:30:54|0.05173
15:30:56|0.05173
15:30:56|0.0518
15:30:57|0.05173
15:30:58|0.05183
15:30:59|0.05183
15:31:01|0.05183
15:31:02|0.05181
15:31:03|0.05181
15:31:04|0.05181
15:31:05|0.05179
15:31:05|0.05179
15:31:07|0.05179
15:31:08|0.05179
15:31:09|0.05182
15:31:10|0.05183
15:31:11|0.05183
15:31:12|0.05183
15:31:13|0.05167
15:31:14|0.05166
15:31:15|0.05169
15:31:16|0.05171
15:31:17|0.05165
15:31:19|0.05166
15:31:20|0.05166
15:31:20|0.05166
15:31:21|0.05166
15:31:22|0.05166
15:31:23|0.05165
15:31:24|0.05165
15:31:25|0.05157
15:31:27|0.05156
15:31:27|0.0516
15:31:28|0.0516
15:31:29|0.05164
15:31:30|0.05159
15:31:31|0.05165
15:31:32|0.05165
15:31:33|0.05163
15:31:35|0.05165
15:31:36|0.05167
15:31:37|0.05167
15:31:38|0.05165
15:31:39|0.05148
15:31:40|0.05158
15:31:42|0.05159
15:31:42|0.05165
15:31:44|0.05162
15:31:45|0.05162
15:31:46|0.05162
15:31:47|0.05166
15:31:48|0.05175
15:31:49|0.05177
15:31:49|0.05176
15:31:51|0.05176
15:31:52|0.05176
15:31:53|0.05182
15:31:54|0.05179
15:31:54|0.05174
15:31:56|0.05179
15:31:57|0.05179
15:31:58|0.05177
15:31:59|0.05177
15:32:00|0.05181
15:32:01|0.05182
15:32:02|0.05179
15:32:03|0.05183
15:32:04|0.05193
15:32:05|0.05192
15:32:06|0.05196
15:32:07|0.05196
15:32:08|0.05196
15:32:09|0.05193
15:32:10|0.05193
15:32:11|0.05189
15:32:12|0.05184
15:32:13|0.05186
15:32:14|0.0519
15:32:15|0.0519
15:32:16|0.05188
15:32:17|0.05183
15:32:18|0.05184
15:32:19|0.05184
15:32:20|0.05184
15:32:21|0.05184
15:32:22|0.05185
15:32:23|0.05176
15:32:24|0.05182
15:32:25|0.05178
15:32:26|0.05178
15:32:27|0.05178
15:32:28|0.05175
15:32:29|0.05172
15:32:30|0.05179
15:32:31|0.05179
15:32:32|0.05181
15:32:33|0.05186
15:32:34|0.05173
15:32:36|0.05177
15:32:36|0.05177
15:32:37|0.05181
15:32:39|0.05181
15:32:39|0.05185
15:32:41|0.05185
15:32:42|0.05185
15:32:43|0.05189
15:32:44|0.05192
15:32:45|0.05192
15:32:46|0.05192
15:32:47|0.05196
15:32:48|0.05197
15:32:49|0.05196
15:32:50|0.05196
15:32:51|0.05199
15:32:52|0.05199
15:32:53|0.05199
15:32:54|0.052
15:32:55|0.05199
15:32:56|0.05201
15:32:57|0.05202
15:32:58|0.05202
15:32:59|0.05206
15:33:00|0.05206
15:33:01|0.05208
15:33:02|0.0521
15:33:03|0.0521
15:33:04|0.05217
15:33:05|0.05219
15:33:06|0.05213
15:33:07|0.05212
15:33:08|0.05199
15:33:09|0.05207
15:33:10|0.05207
15:33:11|0.05207
15:33:12|0.05205
15:33:14|0.05205
15:33:14|0.05205
15:33:16|0.05205
15:33:17|0.05203
15:33:17|0.05203
15:33:19|0.05207
15:33:20|0.05207
15:33:21|0.05208
15:33:21|0.05214
15:33:23|0.05214
15:33:24|0.05207
15:33:25|0.05199
15:33:25|0.05203
15:33:26|0.05203
15:33:28|0.05203
15:33:29|0.05203
15:33:30|0.05203
15:33:31|0.05207
15:33:31|0.05216
15:33:32|0.0521
15:33:33|0.0521
15:33:34|0.0521
15:33:37|0.05204
15:33:37|0.05215
15:33:39|0.05225
15:33:41|0.05216
15:33:41|0.05222
15:33:42|0.05223
15:33:43|0.05228
15:33:44|0.0522
15:33:45|0.05226
15:33:47|0.0523
15:33:47|0.0523
15:33:48|0.05233
15:33:49|0.05224
15:33:51|0.05222
15:33:51|0.05222
15:33:53|0.05224
15:33:54|0.0522
15:33:54|0.05227
15:33:55|0.05227
15:33:56|0.05227
15:33:58|0.05228
15:33:58|0.05228
15:33:59|0.05228
15:34:01|0.05232
15:34:02|0.05229
15:34:04|0.05229
15:34:05|0.05223
15:34:06|0.05226
15:34:07|0.05222
15:34:07|0.05228
15:34:09|0.05228
15:34:09|0.05228
15:34:11|0.05226
15:34:12|0.05229
15:34:12|0.05226
15:34:14|0.05227
15:34:15|0.05228
15:34:16|0.05226
15:34:17|0.05226
15:34:18|0.05226
15:34:19|0.05229
15:34:20|0.05229
15:34:21|0.05229
15:34:22|0.05229
15:34:23|0.05229
15:34:24|0.05229
15:34:25|0.05229
15:34:26|0.05229
15:34:27|0.05232
15:34:28|0.05232
15:34:29|0.05232
15:34:30|0.05232
15:34:31|0.05232
15:34:32|0.05234
15:34:33|0.05234
15:34:34|0.05234
15:34:35|0.05234
15:34:36|0.05235
15:34:38|0.05226
15:34:38|0.05222
15:34:41|0.05211
15:34:42|0.05211
15:34:43|0.05199
15:34:44|0.05209
15:34:45|0.05211
15:34:46|0.05211
15:34:47|0.05211
15:34:47|0.05211
15:34:49|0.05212
15:34:50|0.05202
15:34:51|0.05206
15:34:52|0.05195
15:34:53|0.05197
15:34:54|0.05194
15:34:55|0.05191
15:34:56|0.05188
15:34:57|0.05188
15:34:58|0.05188
15:34:59|0.05188
15:35:00|0.05184
15:35:01|0.05184
15:35:02|0.05195
15:35:03|0.05198
15:35:04|0.05197
15:35:05|0.05197
15:35:06|0.05197
15:35:07|0.05197
15:35:08|0.05197
15:35:09|0.05193
15:35:11|0.05193
15:35:11|0.05193
15:35:13|0.05196
15:35:13|0.05188
15:35:14|0.0518
15:35:15|0.05179
15:35:17|0.05176
15:35:17|0.05178
15:35:18|0.05179
15:35:19|0.05178
15:35:20|0.05183
15:35:21|0.05182
15:35:23|0.05177
15:35:24|0.0518
15:35:24|0.0518
15:35:25|0.05177
15:35:27|0.05176
15:35:27|0.05176
15:35:29|0.05179
15:35:30|0.05179
15:35:31|0.05174
15:35:32|0.05178
15:35:32|0.0518
15:35:34|0.05182
15:35:35|0.05183
15:35:36|0.05186
15:35:37|0.05189
15:35:39|0.05192
15:35:40|0.05202
15:35:40|0.05203
15:35:42|0.05201
15:35:43|0.05216
15:35:44|0.05218
15:35:45|0.05216
15:35:46|0.05219
15:35:47|0.05218
15:35:48|0.05219
15:35:49|0.05219
15:35:51|0.05216
15:35:52|0.05216
15:35:53|0.05216
15:35:54|0.05215
15:35:55|0.05213
15:35:56|0.05214
15:35:57|0.05216
15:35:58|0.05223
15:35:59|0.05227
15:36:00|0.05229
15:36:02|0.05223
15:36:03|0.05223
15:36:04|0.05233
15:36:05|0.05229
15:36:06|0.05225
15:36:06|0.05228
15:36:08|0.05228
15:36:09|0.0523
15:36:09|0.0523
15:36:10|0.05226
15:36:12|0.05226
15:36:13|0.05217
15:36:14|0.05218
15:36:15|0.05227
15:36:16|0.05221
15:36:18|0.05221
15:36:19|0.05223
15:36:20|0.05223
15:36:21|0.05223
15:36:22|0.0522
15:36:23|0.0522
15:36:24|0.05216
15:36:25|0.05218
15:36:26|0.05218
15:36:27|0.05215
15:36:28|0.05215
15:36:29|0.05215
15:36:30|0.05213
15:36:31|0.05214
15:36:32|0.05215
15:36:33|0.05208
15:36:34|0.05212
15:36:35|0.05212
15:36:36|0.05209
15:36:37|0.05209
15:36:38|0.05203
15:36:39|0.05203
15:36:40|0.052
15:36:41|0.05204
15:36:42|0.05204
15:36:43|0.05204
15:36:44|0.05204
15:36:45|0.05204
15:36:46|0.05204
15:36:47|0.05199
15:36:48|0.05199
15:36:49|0.052
15:36:50|0.052
15:36:51|0.05202
15:36:52|0.05198
15:36:54|0.05197
15:36:55|0.05197
15:36:55|0.05195
15:36:56|0.05196
15:36:57|0.05194
15:36:59|0.05194
15:36:59|0.05194
15:37:01|0.05194
15:37:02|0.05194
15:37:03|0.05194
15:37:04|0.05194
15:37:05|0.05197
15:37:05|0.05198
15:37:06|0.05198
15:37:08|0.05195
15:37:09|0.05195
15:37:09|0.05195
15:37:11|0.05195
15:37:11|0.05198
15:37:13|0.052
15:37:14|0.05194
15:37:15|0.05197
15:37:16|0.05197
15:37:17|0.05191
15:37:18|0.05191
15:37:18|0.05191
15:37:19|0.05191
15:37:21|0.05187
15:37:22|0.05182
15:37:23|0.05176
15:37:24|0.05179
15:37:25|0.05179
15:37:26|0.05179
15:37:27|0.05179
15:37:27|0.05179
15:37:29|0.05176
15:37:30|0.05174
15:37:31|0.05179
15:37:32|0.05174
15:37:32|0.0518
15:37:34|0.0518
15:37:34|0.05178
15:37:36|0.0518
15:37:36|0.0518
15:37:38|0.05182
15:37:39|0.05182
15:37:41|0.05182
15:37:42|0.05183
15:37:43|0.05183
15:37:44|0.05183
15:37:45|0.05184
15:37:46|0.05197
15:37:47|0.05198
15:37:48|0.05198
15:37:49|0.05191
15:37:50|0.05197
15:37:51|0.05195
15:37:52|0.05195
15:37:53|0.05194
15:37:54|0.05193
15:37:55|0.05193
15:37:56|0.05193
15:37:57|0.05192
15:37:58|0.05197
15:37:59|0.05194
15:38:00|0.05194
15:38:01|0.05194
15:38:03|0.05192
15:38:03|0.05192
15:38:04|0.05194
15:38:05|0.05194
15:38:07|0.05194
15:38:07|0.05194
15:38:08|0.05194
15:38:10|0.05194
15:38:10|0.05194
15:38:11|0.05194
15:38:12|0.05194
15:38:14|0.05194
15:38:14|0.05194
15:38:15|0.05193
15:38:16|0.05193
15:38:17|0.05193
15:38:18|0.05194
15:38:20|0.05196
15:38:21|0.05196
15:38:21|0.05194
15:38:22|0.05193
15:38:23|0.05193
15:38:24|0.05193
15:38:26|0.05193
15:38:26|0.05193
15:38:27|0.05203
15:38:29|0.05203
15:38:29|0.05211
15:38:31|0.05205
15:38:32|0.05212
15:38:32|0.05212
15:38:34|0.05212
15:38:35|0.0521
15:38:36|0.0521
15:38:37|0.05203
15:38:38|0.05203
15:38:38|0.05203
15:38:40|0.05205
15:38:41|0.05207
15:38:42|0.05207
15:38:43|0.05208
15:38:44|0.05208
15:38:45|0.05205
15:38:46|0.05205
15:38:47|0.05205
15:38:48|0.05205
15:38:49|0.05205
15:38:50|0.05205
15:38:52|0.05205
15:38:52|0.05205
15:38:53|0.05204
15:38:54|0.052
15:38:55|0.05194
15:38:56|0.05194
15:38:58|0.05194
15:38:58|0.05193
15:39:00|0.05193
15:39:01|0.05193
15:39:02|0.05193
15:39:03|0.05193
15:39:04|0.05193
15:39:05|0.05193
15:39:06|0.05193
15:39:07|0.05193
15:39:08|0.05194
15:39:09|0.05194
15:39:10|0.05194
15:39:11|0.05193
15:39:12|0.05193
15:39:13|0.05188
15:39:14|0.05186
15:39:15|0.05186
15:39:16|0.05174
15:39:17|0.05174
15:39:18|0.05172
15:39:19|0.05172
15:39:20|0.05177
15:39:21|0.05177
15:39:22|0.05177
15:39:23|0.05177
15:39:24|0.0518
15:39:25|0.05177
15:39:26|0.05177
15:39:27|0.05177
15:39:28|0.05174
15:39:29|0.05174
15:39:30|0.05172
15:39:31|0.05173
15:39:32|0.05178
15:39:33|0.05177
15:39:34|0.05172
15:39:35|0.05173
15:39:36|0.05173
15:39:37|0.05173
15:39:38|0.05177
15:39:39|0.05173
15:39:40|0.05173
15:39:41|0.05171
15:39:43|0.05174
15:39:44|0.05174
15:39:45|0.05174
15:39:46|0.05172
15:39:47|0.05172
15:39:48|0.05172
15:39:50|0.05172
15:39:50|0.05174
15:39:52|0.05174
15:39:53|0.05179
15:39:54|0.05179
15:39:55|0.05173
15:39:56|0.05173
15:39:57|0.05175
15:39:57|0.05175
15:39:59|0.05175
15:40:00|0.05175
15:40:01|0.05174
15:40:03|0.05174
15:40:03|0.05174
15:40:05|0.05176
15:40:06|0.05179
15:40:07|0.05182
15:40:08|0.05185
15:40:09|0.05183
15:40:10|0.05183
15:40:10|0.05183
15:40:13|0.05173
15:40:14|0.05173
15:40:14|0.05167
15:40:15|0.05176
15:40:16|0.05176
15:40:18|0.05166
15:40:18|0.05166
15:40:20|0.05166
15:40:21|0.05164
15:40:21|0.05164
15:40:22|0.05167
15:40:23|0.05167
15:40:24|0.05167
15:40:25|0.05167
15:40:27|0.05167
15:40:27|0.05167
15:40:28|0.05167
15:40:29|0.0517
15:40:30|0.05165
15:40:32|0.05165
15:40:33|0.05165
15:40:34|0.05165
15:40:35|0.05166
15:40:36|0.05166
15:40:37|0.05166
15:40:38|0.05162
15:40:39|0.05162
15:40:40|0.0516
15:40:40|0.05157
15:40:42|0.05163
15:40:44|0.05163
15:40:45|0.05163
15:40:46|0.05163
15:40:46|0.05163
15:40:47|0.05166
15:40:48|0.05166
15:40:50|0.05166
15:40:50|0.05174
15:40:51|0.05176
15:40:52|0.05176
15:40:54|0.05176
15:40:55|0.05176
15:40:55|0.05177
15:40:57|0.05177
15:40:57|0.05177
15:40:59|0.05174
15:41:00|0.05178
15:41:00|0.05177
15:41:02|0.05183
15:41:03|0.05197
15:41:04|0.05203
15:41:05|0.05199
15:41:06|0.0519
15:41:07|0.05172
15:41:08|0.05174
15:41:09|0.05168
15:41:11|0.05168
15:41:11|0.05173
15:41:12|0.05171
15:41:13|0.05171
15:41:15|0.05171
15:41:15|0.05168
15:41:17|0.0516
15:41:18|0.05152
15:41:18|0.05141
15:41:19|0.05141
15:41:21|0.05141
15:41:21|0.05145
15:41:22|0.05145
15:41:23|0.05145
15:41:25|0.05146
15:41:25|0.05146
15:41:26|0.05145
15:41:28|0.05143
15:41:28|0.05143
15:41:29|0.05143
15:41:30|0.05136
15:41:31|0.05136
15:41:32|0.05138
15:41:33|0.05138
15:41:34|0.05141
15:41:35|0.05149
15:41:36|0.05149
15:41:37|0.05149
15:41:39|0.05139
15:41:40|0.05144
15:41:41|0.05144
15:41:42|0.05142
15:41:43|0.05145
15:41:45|0.05127
15:41:45|0.05122
15:41:47|0.0513
15:41:48|0.05136
15:41:48|0.05138
15:41:49|0.05135
15:41:51|0.05135
15:41:51|0.05121
15:41:52|0.0512
15:41:54|0.05107
15:41:54|0.05112
15:41:55|0.05115
15:41:56|0.05119
15:41:58|0.05108
15:41:58|0.05104
15:42:00|0.05101
15:42:00|0.05103
15:42:01|0.05112
15:42:03|0.05112
15:42:03|0.05102
15:42:05|0.05097
15:42:05|0.05098
15:42:06|0.05097
15:42:07|0.0508
15:42:08|0.05093
15:42:09|0.05082
15:42:10|0.05095
15:42:12|0.05111
15:42:14|0.05106
15:42:14|0.05102
15:42:15|0.05105
15:42:16|0.05105
15:42:17|0.05115
15:42:19|0.05125
15:42:20|0.05117
15:42:21|0.05118
15:42:22|0.05121
15:42:23|0.05127
15:42:23|0.05124
15:42:25|0.05121
15:42:25|0.0512
15:42:27|0.05121
15:42:28|0.05121
15:42:29|0.05118
15:42:29|0.0512
15:42:31|0.0512
15:42:31|0.0512
15:42:32|0.05113
15:42:34|0.05112
15:42:35|0.05118
15:42:36|0.05116
15:42:37|0.05117
15:42:38|0.05117
15:42:39|0.05112
15:42:41|0.05117
15:42:41|0.05117
15:42:42|0.0511
15:42:43|0.05109
15:42:45|0.05106
15:42:47|0.05106
15:42:48|0.05106
15:42:49|0.05106
15:42:49|0.05107
15:42:51|0.05104
15:42:51|0.05095
15:42:53|0.05091
15:42:53|0.05082
15:42:55|0.05081
15:42:56|0.05088
15:42:57|0.05084
15:42:58|0.05073
15:42:59|0.0507
15:43:00|0.05066
15:43:01|0.05056
15:43:02|0.05086
15:43:04|0.05092
15:43:04|0.05079
15:43:05|0.05082
15:43:07|0.0507
15:43:08|0.0507
15:43:09|0.05083
15:43:10|0.051
15:43:11|0.05104
15:43:12|0.051
15:43:13|0.05093
15:43:14|0.05096
15:43:15|0.05097
15:43:16|0.05093
15:43:17|0.05117
15:43:18|0.05116
15:43:19|0.05115
15:43:20|0.05115
15:43:21|0.0511
15:43:22|0.0511
15:43:23|0.05109
15:43:24|0.05107
15:43:25|0.05107
15:43:26|0.05109
15:43:27|0.051
15:43:28|0.05107
15:43:29|0.05109
15:43:30|0.05108
15:43:31|0.05105
15:43:32|0.05115
15:43:33|0.05115
15:43:34|0.05113
15:43:35|0.05113
15:43:36|0.05113
15:43:37|0.05107
15:43:38|0.05117
15:43:40|0.05119
15:43:40|0.05113
15:43:42|0.05113
15:43:42|0.05112
15:43:43|0.05113
15:43:44|0.05113
15:43:46|0.05108
15:43:47|0.05108
15:43:49|0.051
15:43:50|0.05104
15:43:51|0.05101
15:43:53|0.05105
15:43:53|0.05105
15:43:54|0.05104
15:43:55|0.05105
15:43:57|0.05105
15:43:58|0.05098
15:43:58|0.05096
15:44:00|0.05104
15:44:01|0.05103
15:44:01|0.05104
15:44:02|0.05107
15:44:03|0.05107
15:44:05|0.05107
15:44:05|0.05102
15:44:06|0.05105
15:44:08|0.0511
15:44:09|0.05113
15:44:09|0.05116
15:44:11|0.05111
15:44:11|0.05112
15:44:12|0.05118
15:44:14|0.05116
15:44:15|0.05118
15:44:16|0.05125
15:44:17|0.0513
15:44:18|0.05128
15:44:19|0.05125
15:44:20|0.05118
15:44:21|0.0512
15:44:21|0.0512
15:44:22|0.0512
15:44:23|0.0512
15:44:25|0.05118
15:44:26|0.05117
15:44:27|0.05127
15:44:29|0.05117
15:44:30|0.05119
15:44:31|0.05118
15:44:32|0.05112
15:44:33|0.05116
15:44:34|0.05116
15:44:34|0.05115
15:44:36|0.05116
15:44:37|0.05116
15:44:38|0.05123
15:44:39|0.05125
15:44:40|0.05112
15:44:41|0.05112
15:44:42|0.05113
15:44:43|0.05112
15:44:44|0.05106
15:44:45|0.05104
15:44:47|0.05094
15:44:48|0.05101
15:44:50|0.05096
15:44:51|0.05106
15:44:52|0.05106
15:44:54|0.05106
15:44:54|0.0511
15:44:55|0.0511
15:44:58|0.05111
15:44:59|0.05115
15:45:00|0.05115
15:45:00|0.05115
15:45:01|0.05116
15:45:03|0.05111
15:45:04|0.05108
15:45:05|0.05105
15:45:07|0.05119
15:45:08|0.05131
15:45:10|0.05131
15:45:11|0.05128
15:45:12|0.05132
15:45:14|0.0516
15:45:15|0.05154
15:45:16|0.05151
15:45:17|0.05153
15:45:19|0.05154
15:45:21|0.05152
15:45:22|0.05154
15:45:23|0.05152
15:45:24|0.05157
15:45:25|0.0516
15:45:26|0.05167
15:45:27|0.05162
15:45:28|0.05148
15:45:28|0.05156
15:45:30|0.0516
15:45:31|0.05163
15:45:32|0.05166
15:45:33|0.05161
15:45:34|0.05165
15:45:35|0.05162
15:45:36|0.05166
15:45:37|0.05169
15:45:38|0.05169
15:45:39|0.05166
15:45:40|0.05168
15:45:42|0.05169
15:45:43|0.05168
15:45:43|0.0518
15:45:45|0.05183
15:45:46|0.05183
15:45:47|0.05182
15:45:47|0.05181
15:45:48|0.05151
15:45:49|0.05156
15:45:51|0.05158
15:45:52|0.0516
15:45:52|0.05153
15:45:54|0.0515
15:45:54|0.05154
15:45:56|0.05156
15:45:57|0.05159
15:45:57|0.05158
15:45:58|0.05156
15:46:00|0.05155
15:46:01|0.05156
15:46:02|0.05162
15:46:03|0.05165
15:46:04|0.05159
15:46:05|0.05161
15:46:06|0.05161
15:46:07|0.05163
15:46:09|0.0516
15:46:10|0.0516
15:46:11|0.05161
15:46:12|0.05158
15:46:13|0.05154
15:46:15|0.0516
15:46:15|0.05163
15:46:17|0.05163
15:46:17|0.05166
15:46:19|0.05166
15:46:20|0.05166
15:46:21|0.05166
15:46:22|0.05166
15:46:23|0.05166
15:46:23|0.05166
15:46:25|0.05162
15:46:26|0.05162
15:46:27|0.05167
15:46:28|0.05164
15:46:29|0.05164
15:46:30|0.05164
15:46:31|0.0516
15:46:32|0.05159
15:46:33|0.05159
15:46:34|0.05148
15:46:35|0.05154
15:46:36|0.05151
15:46:37|0.05154
15:46:38|0.05154
15:46:39|0.05154
15:46:40|0.05152
15:46:41|0.05158
15:46:42|0.05165
15:46:43|0.05166
15:46:44|0.0517
15:46:45|0.05171
15:46:46|0.05178
15:46:47|0.05178
15:46:49|0.05176
15:46:49|0.0518
15:46:50|0.0518
15:46:51|0.0518
15:46:53|0.05175
15:46:54|0.0517
15:46:55|0.05173
15:46:56|0.05174
15:46:57|0.05176
15:46:58|0.05176
15:46:59|0.05176
15:47:00|0.05176
15:47:01|0.05176
15:47:02|0.05184
15:47:03|0.05184
15:47:04|0.05184
15:47:06|0.05194
15:47:06|0.05188
15:47:07|0.05188
15:47:09|0.05192
15:47:10|0.05195
15:47:11|0.05195
15:47:12|0.05193
15:47:13|0.05193
15:47:14|0.05193
15:47:15|0.05193
15:47:17|0.05193
15:47:17|0.05202
15:47:18|0.05203
15:47:20|0.05206
15:47:20|0.05207
15:47:22|0.05207
15:47:23|0.05206
15:47:24|0.05208
15:47:25|0.0522
15:47:26|0.05224
15:47:27|0.05219
15:47:28|0.05216
15:47:29|0.05223
15:47:30|0.05219
15:47:31|0.05223
15:47:32|0.05232
15:47:34|0.05235
15:47:34|0.05238
15:47:35|0.0525
15:47:36|0.05246
15:47:37|0.0525
15:47:38|0.05252
15:47:40|0.0525
15:47:41|0.05261
15:47:41|0.05269
15:47:42|0.05257
15:47:43|0.05251
15:47:44|0.05258
15:47:46|0.05253
15:47:47|0.05247
15:47:47|0.05252
15:47:48|0.05256
15:47:49|0.05246
15:47:50|0.05255
15:47:51|0.05256
15:47:52|0.05267
15:47:53|0.05256
15:47:54|0.05247
15:47:55|0.05252
15:47:56|0.05252
15:47:57|0.05252
15:47:59|0.05252
15:47:59|0.05246
15:48:00|0.05242
15:48:02|0.05242
15:48:02|0.05242
15:48:04|0.05242
15:48:05|0.05242
15:48:06|0.05245
15:48:07|0.05253
15:48:08|0.05253
15:48:09|0.05271
15:48:11|0.05266
15:48:13|0.05276
15:48:14|0.0527
15:48:14|0.05252
15:48:16|0.05268
15:48:17|0.05268
15:48:18|0.05268
15:48:19|0.05257
15:48:20|0.0526
15:48:21|0.05259
15:48:22|0.05256
15:48:23|0.05265
15:48:24|0.0526
15:48:25|0.0526
15:48:25|0.0526
15:48:27|0.05256
15:48:28|0.05252
15:48:29|0.05252
15:48:30|0.05252
15:48:31|0.05252
15:48:32|0.05252
15:48:33|0.0525
15:48:34|0.05249
15:48:35|0.05249
15:48:36|0.05249
15:48:37|0.05255
15:48:38|0.05255
15:48:40|0.05255
15:48:40|0.05257
15:48:41|0.05248
15:48:42|0.05241
15:48:44|0.05238
15:48:44|0.05238
15:48:45|0.05238
15:48:47|0.05249
15:48:48|0.05249
15:48:48|0.05249
15:48:49|0.05245
15:48:50|0.05245
15:48:51|0.05237
15:48:52|0.05235
15:48:53|0.05236
15:48:55|0.05236
15:48:55|0.05235
15:48:57|0.05243
15:48:58|0.05243
15:48:58|0.05237
15:49:00|0.05237
15:49:01|0.05237
15:49:02|0.05237
15:49:03|0.05237
15:49:04|0.05237
15:49:06|0.05237
15:49:07|0.0524
15:49:08|0.05244
15:49:08|0.05248
15:49:10|0.05248
15:49:11|0.05245
15:49:12|0.0525
15:49:14|0.05245
15:49:15|0.05242
15:49:16|0.05245
15:49:18|0.05241
15:49:19|0.05239
15:49:20|0.05246
15:49:21|0.05246
15:49:22|0.05247
15:49:23|0.05247
15:49:24|0.05247
15:49:25|0.05247
15:49:26|0.0524
15:49:27|0.05235
15:49:29|0.05235
15:49:29|0.05235
15:49:30|0.05235
15:49:32|0.05235
15:49:33|0.05235
15:49:34|0.05232
15:49:35|0.05232
15:49:36|0.05233
15:49:37|0.05233
15:49:38|0.05239
15:49:39|0.05239
15:49:40|0.05239
15:49:41|0.0523
15:49:42|0.0523
15:49:43|0.05229
15:49:45|0.05229
15:49:46|0.0523
15:49:46|0.05225
15:49:47|0.05225
15:49:48|0.05223
15:49:50|0.05223
15:49:51|0.05227
15:49:51|0.05228
15:49:52|0.05228
15:49:54|0.05225
15:49:54|0.05229
15:49:56|0.05221
15:49:57|0.05221
15:49:58|0.05221
15:49:59|0.0523
15:50:00|0.05224
15:50:00|0.05224
15:50:02|0.05218
15:50:03|0.05218
15:50:03|0.0522
15:50:05|0.0523
15:50:06|0.0523
15:50:07|0.05223
15:50:08|0.05224
15:50:08|0.05223
15:50:10|0.05223
15:50:11|0.05218
15:50:13|0.05218
15:50:14|0.05226
15:50:15|0.05229
15:50:15|0.05229
15:50:16|0.05233
15:50:17|0.05242
15:50:19|0.05244
15:50:20|0.05248
15:50:21|0.05248
15:50:22|0.05255
15:50:22|0.05258
15:50:25|0.05241
15:50:25|0.05247
15:50:26|0.05247
15:50:28|0.05261
15:50:29|0.05256
15:50:29|0.05256
15:50:31|0.05263
15:50:31|0.0527
15:50:33|0.0527
15:50:34|0.05268
15:50:35|0.05272
15:50:35|0.05264
15:50:37|0.05261
15:50:37|0.05256
15:50:38|0.05259
15:50:40|0.05252
15:50:40|0.05262
15:50:41|0.05262
15:50:43|0.05264
15:50:43|0.05264
15:50:44|0.05264
15:50:45|0.05262
15:50:46|0.05247
15:50:48|0.05248
15:50:48|0.05245
15:50:49|0.05247
15:50:51|0.05247
15:50:51|0.0524
15:50:52|0.05242
15:50:54|0.05242
15:50:55|0.05242
15:50:56|0.05242
15:50:57|0.05248
15:50:58|0.05248
15:50:59|0.05247
15:51:00|0.05247
15:51:00|0.0525
15:51:02|0.0525
15:51:02|0.0525
15:51:04|0.0525
15:51:04|0.0525
15:51:06|0.05248
15:51:07|0.05255
15:51:07|0.05256
15:51:08|0.05256
15:51:09|0.05255
15:51:11|0.05255
15:51:11|0.05255
15:51:14|0.05243
15:51:14|0.0524
15:51:16|0.05238
15:51:17|0.05238
15:51:17|0.05238
15:51:19|0.05238
15:51:21|0.05236
15:51:21|0.05236
15:51:23|0.05236
15:51:24|0.05236
15:51:24|0.05245
15:51:26|0.05245
15:51:27|0.05245
15:51:28|0.05245
15:51:29|0.05245
15:51:30|0.05245
15:51:31|0.05239
15:51:32|0.05243
15:51:33|0.0524
15:51:34|0.0524
15:51:35|0.05249
15:51:36|0.05249
15:51:37|0.05259
15:51:38|0.05259
15:51:39|0.05251
15:51:40|0.0526
15:51:41|0.0526
15:51:42|0.05264
15:51:43|0.05264
15:51:44|0.05258
15:51:45|0.05258
15:51:46|0.05263
15:51:48|0.05269
15:51:49|0.0527
15:51:49|0.0527
15:51:51|0.05269
15:51:51|0.05268
15:51:52|0.05268
15:51:53|0.05272
15:51:54|0.05272
15:51:56|0.05269
15:51:56|0.05268
15:51:57|0.05268
15:51:59|0.05271
15:52:00|0.05269
15:52:01|0.05269
15:52:02|0.0527
15:52:03|0.0527
15:52:04|0.0527
15:52:05|0.05275
15:52:06|0.05275
15:52:07|0.05271
15:52:08|0.05277
15:52:09|0.05277
15:52:10|0.0528
15:52:11|0.05294
15:52:12|0.05291
15:52:13|0.05291
15:52:15|0.05285
15:52:17|0.05285
15:52:17|0.05275
15:52:18|0.05274
15:52:19|0.0528
15:52:21|0.05274
15:52:22|0.0528
15:52:23|0.05277
15:52:24|0.05277
15:52:24|0.05277
15:52:26|0.0528
15:52:26|0.05275
15:52:27|0.05273
15:52:29|0.05273
15:52:30|0.05273
15:52:30|0.05273
15:52:32|0.05273
15:52:33|0.05273
15:52:34|0.0528
15:52:35|0.0528
15:52:36|0.0528
15:52:37|0.0528
15:52:38|0.0528
15:52:39|0.0528
15:52:40|0.0528
15:52:40|0.0528
15:52:42|0.0528
15:52:43|0.05285
15:52:44|0.05285
15:52:44|0.05285
15:52:47|0.05285
15:52:47|0.05285
15:52:49|0.05283
15:52:50|0.05285
15:52:51|0.05285
15:52:52|0.05285
15:52:53|0.05285
15:52:54|0.05285
15:52:55|0.05285
15:52:56|0.05285
15:52:57|0.05285
15:52:59|0.05287
15:52:59|0.0529
15:53:01|0.05289
15:53:01|0.05289
15:53:03|0.05294
15:53:03|0.05295
15:53:05|0.05298
15:53:06|0.05302
15:53:06|0.05295
15:53:07|0.05294
15:53:08|0.05292
15:53:10|0.05293
15:53:11|0.05295
15:53:11|0.0529
15:53:12|0.05288
15:53:14|0.05286
15:53:14|0.05292
15:53:17|0.0529
15:53:17|0.0529
15:53:18|0.05288
15:53:20|0.05285
15:53:21|0.05287
15:53:22|0.05287
15:53:22|0.05281
15:53:24|0.05283
15:53:25|0.05283
15:53:26|0.05283
15:53:27|0.05283
15:53:28|0.05285
15:53:29|0.05285
15:53:30|0.05288
15:53:31|0.05285
15:53:33|0.05285
15:53:33|0.05283
15:53:34|0.05283
15:53:35|0.05283
15:53:37|0.05283
15:53:37|0.05283
15:53:39|0.05286
15:53:39|0.05285
15:53:41|0.05284
15:53:41|0.05284
15:53:42|0.05284
15:53:43|0.05284
15:53:45|0.05285
15:53:46|0.0528
15:53:46|0.05285
15:53:48|0.05285
15:53:49|0.05285
15:53:50|0.05285
15:53:50|0.05285
15:53:51|0.05285
15:53:53|0.05285
15:53:54|0.05285
15:53:54|0.05277
15:53:56|0.05277
15:53:57|0.05275
15:53:58|0.05276
15:53:59|0.0528
15:53:59|0.0528
15:54:01|0.0528
15:54:01|0.0528
15:54:02|0.0528
15:54:04|0.0528
15:54:05|0.05287
15:54:05|0.05287
15:54:06|0.05287
15:54:07|0.05277
15:54:08|0.05277
15:54:09|0.05277
15:54:10|0.05281
15:54:12|0.05281
15:54:12|0.05277
15:54:13|0.05284
15:54:14|0.05285
15:54:15|0.05285
15:54:17|0.05285
15:54:18|0.05285
15:54:19|0.05289
15:54:20|0.05293
15:54:21|0.05293
15:54:21|0.05293
15:54:24|0.0529
15:54:25|0.05296
15:54:26|0.05296
15:54:26|0.05296
15:54:27|0.05294
15:54:29|0.05289
15:54:30|0.05289
15:54:30|0.05296
15:54:32|0.05296
15:54:33|0.05296
15:54:34|0.05289
15:54:35|0.05289
15:54:36|0.0529
15:54:37|0.05283
15:54:38|0.05283
15:54:39|0.0529
15:54:40|0.05295
15:54:41|0.05291
15:54:42|0.05291
15:54:43|0.05295
15:54:44|0.05295
15:54:45|0.05295
15:54:46|0.05295
15:54:47|0.05295
15:54:48|0.05292
15:54:49|0.05292
15:54:51|0.05292
15:54:51|0.05292
15:54:53|0.05292
15:54:54|0.05289
15:54:54|0.05289
15:54:55|0.05289
15:54:56|0.05289
15:54:58|0.05289
15:54:58|0.05289
15:54:59|0.05289
15:55:01|0.05292
15:55:02|0.05285
15:55:03|0.05285
15:55:03|0.05285
15:55:04|0.05285
15:55:06|0.05283
15:55:07|0.05283
15:55:08|0.05287
15:55:10|0.05287
15:55:10|0.05287
15:55:12|0.05287
15:55:13|0.05287
15:55:13|0.0528
15:55:14|0.0528
15:55:15|0.0528
15:55:16|0.0529
15:55:18|0.0529
15:55:19|0.0529
15:55:20|0.0529
15:55:21|0.0529
15:55:23|0.0529
15:55:24|0.0529
15:55:24|0.0529
15:55:25|0.0529
15:55:26|0.0529
15:55:27|0.0529
15:55:29|0.05283
15:55:30|0.05283
15:55:31|0.0529
15:55:32|0.05284
15:55:33|0.05284
15:55:34|0.05284
15:55:35|0.05284
15:55:36|0.05284
15:55:37|0.05284
15:55:38|0.05284
15:55:39|0.05294
15:55:40|0.05294
15:55:41|0.05294
15:55:42|0.05298
15:55:43|0.05305
15:55:44|0.0531
15:55:46|0.05302
15:55:46|0.053
15:55:47|0.05302
15:55:49|0.05313
15:55:49|0.05314
15:55:50|0.0531
15:55:51|0.05302
15:55:52|0.05294
15:55:53|0.05294
15:55:54|0.05295
15:55:56|0.05292
15:55:57|0.0529
15:55:57|0.05301
15:55:58|0.05296
15:56:00|0.05292
15:56:00|0.05295
15:56:02|0.05292
15:56:03|0.05285
15:56:04|0.05277
15:56:04|0.05278
15:56:06|0.05277
15:56:07|0.05281
15:56:07|0.05279
15:56:09|0.05279
15:56:10|0.05279
15:56:10|0.05279
15:56:11|0.05279
15:56:13|0.05274
15:56:14|0.05271
15:56:15|0.05265
15:56:16|0.05266
15:56:17|0.05261
15:56:19|0.05263
15:56:20|0.05262
15:56:21|0.05264
15:56:23|0.05261
15:56:23|0.05261
15:56:25|0.05263
15:56:25|0.05263
15:56:27|0.05263
15:56:27|0.05263
15:56:29|0.05263
15:56:29|0.05263
15:56:30|0.05263
15:56:31|0.05263
15:56:32|0.05257
15:56:33|0.05256
15:56:34|0.05257
15:56:36|0.05257
15:56:36|0.05257
15:56:37|0.05257
15:56:38|0.05257
15:56:40|0.05258
15:56:40|0.05257
15:56:41|0.05257
15:56:43|0.0525
15:56:44|0.05249
15:56:45|0.05248
15:56:46|0.05244
15:56:46|0.05249
15:56:47|0.05251
15:56:48|0.0525
15:56:50|0.0525
15:56:51|0.0525
15:56:51|0.05253
15:56:52|0.05253
15:56:53|0.0525
15:56:55|0.05249
15:56:55|0.05248
15:56:56|0.05247
15:56:58|0.05248
15:56:59|0.0525
15:56:59|0.05247
15:57:00|0.0525
15:57:01|0.0526
15:57:02|0.0526
15:57:04|0.05272
15:57:04|0.05272
15:57:06|0.05259
15:57:07|0.05259
15:57:08|0.05259
15:57:08|0.05259
15:57:11|0.05257
15:57:11|0.05257
15:57:12|0.05244
15:57:13|0.05244
15:57:14|0.05244
15:57:15|0.05246
15:57:16|0.05246
15:57:17|0.05246
15:57:19|0.05246
15:57:20|0.05246
15:57:21|0.05244
15:57:22|0.05244
15:57:24|0.05245
15:57:24|0.05245
15:57:25|0.0525
15:57:27|0.0525
15:57:28|0.05253
15:57:29|0.05253
15:57:30|0.05253
15:57:31|0.05244
15:57:32|0.05251
15:57:34|0.0526
15:57:34|0.05261
15:57:35|0.05261
15:57:36|0.05261
15:57:38|0.05261
15:57:39|0.05264
15:57:40|0.05263
15:57:40|0.05263
15:57:42|0.05263
15:57:43|0.05264
15:57:44|0.05264
15:57:45|0.05261
15:57:46|0.05261
15:57:47|0.05261
15:57:48|0.05255
15:57:50|0.05255
15:57:51|0.05255
15:57:51|0.05255
15:57:52|0.05256
15:57:54|0.05262
15:57:54|0.05262
15:57:55|0.05264
15:57:56|0.05251
15:57:57|0.05247
15:57:59|0.05252
15:57:59|0.05256
15:58:00|0.05248
15:58:02|0.05256
15:58:02|0.05256
15:58:03|0.05254
15:58:05|0.05248
15:58:05|0.05245
15:58:06|0.05245
15:58:07|0.05244
15:58:08|0.05244
15:58:09|0.05247
15:58:10|0.05247
15:58:11|0.05247
15:58:13|0.05247
15:58:13|0.05247
15:58:14|0.05247
15:58:16|0.05245
15:58:16|0.05242
15:58:18|0.05242
15:58:19|0.05242
15:58:19|0.05242
15:58:21|0.05243
15:58:22|0.05244
15:58:24|0.05243
15:58:25|0.05241
15:58:26|0.05235
15:58:27|0.05238
15:58:28|0.05237
15:58:29|0.05237
15:58:30|0.05237
15:58:31|0.05243
15:58:32|0.05242
15:58:33|0.05244
15:58:35|0.0525
15:58:35|0.0525
15:58:37|0.05252
15:58:38|0.05252
15:58:38|0.05252
15:58:39|0.05252
15:58:40|0.05252
15:58:42|0.05251
15:58:42|0.05251
15:58:43|0.05252
15:58:45|0.05252
15:58:46|0.05251
15:58:46|0.0525
15:58:48|0.05256
15:58:48|0.05247
15:58:49|0.05247
15:58:50|0.05248
15:58:51|0.05253
15:58:53|0.05253
15:58:54|0.05253
15:58:55|0.05245
15:58:56|0.05245
15:58:57|0.05247
15:58:59|0.05247
15:58:59|0.05251
15:59:00|0.05251
15:59:01|0.05251
15:59:03|0.0525
15:59:03|0.05249
15:59:04|0.05248
15:59:05|0.05248
15:59:06|0.05248
15:59:07|0.05247
15:59:08|0.05248
15:59:09|0.05248
15:59:10|0.05245
15:59:11|0.05251
15:59:13|0.05251
15:59:13|0.05252
15:59:14|0.05252
15:59:15|0.05256
15:59:16|0.0526
15:59:17|0.05259
15:59:19|0.05259
15:59:19|0.05258
15:59:20|0.05258
15:59:21|0.05256
15:59:22|0.05256
15:59:24|0.05253
15:59:25|0.05253
15:59:26|0.05252
15:59:27|0.05251
15:59:28|0.05251
15:59:29|0.05251
15:59:30|0.0525
15:59:31|0.0525
15:59:32|0.05244
15:59:33|0.05244
15:59:34|0.05244
15:59:35|0.05237
15:59:37|0.05235
15:59:37|0.05239
15:59:39|0.0524
15:59:39|0.05235
15:59:41|0.0524
15:59:42|0.0524
15:59:43|0.0524
15:59:44|0.05242
15:59:45|0.05247
15:59:46|0.05256
15:59:47|0.05248
15:59:48|0.05248
15:59:49|0.05248
15:59:50|0.05249
15:59:52|0.05247
15:59:52|0.05247
15:59:53|0.05245
15:59:55|0.05245
15:59:56|0.05267
15:59:57|0.0525
15:59:58|0.0525
15:59:59|0.05265
16:00:00|0.05274
16:00:01|0.05269
16:00:02|0.0527
16:00:03|0.05247
16:00:05|0.05215
16:00:06|0.05222
16:00:08|0.05222
16:00:08|0.05224
16:00:10|0.05259
16:00:10|0.05292
16:00:11|0.05299
16:00:12|0.053
16:00:14|0.053
16:00:14|0.05276
16:00:16|0.053
16:00:17|0.05293
16:00:17|0.05296
16:00:19|0.05299
16:00:20|0.05296
16:00:21|0.05295
16:00:22|0.05294
16:00:23|0.053
16:00:24|0.05295
16:00:25|0.05299
16:00:26|0.05299
16:00:27|0.05296
16:00:28|0.05296
16:00:29|0.05289
16:00:30|0.05289
16:00:31|0.05299
16:00:32|0.05306
16:00:33|0.05318
16:00:34|0.0533
16:00:35|0.05336
16:00:36|0.0532
16:00:37|0.05343
16:00:38|0.05343
16:00:39|0.05346
16:00:40|0.05347
16:00:41|0.05325
16:00:42|0.05315
16:00:43|0.05326
16:00:44|0.0531
16:00:45|0.05315
16:00:46|0.0532
16:00:47|0.05325
16:00:48|0.05326
16:00:49|0.05336
16:00:50|0.05356
16:00:51|0.05348
16:00:52|0.05369
16:00:53|0.05369
16:00:55|0.05368
16:00:55|0.05368
16:00:56|0.05365
16:00:57|0.05368
16:00:59|0.05365
16:01:00|0.05362
16:01:01|0.05358
16:01:02|0.05365
16:01:03|0.0535
16:01:04|0.05372
16:01:05|0.05386
16:01:06|0.05388
16:01:08|0.05393
16:01:09|0.05409
16:01:10|0.05421
16:01:10|0.05417
16:01:12|0.05385
16:01:13|0.05399
16:01:14|0.05392
16:01:15|0.05404
16:01:16|0.05399
16:01:17|0.054
16:01:17|0.054
16:01:19|0.05407
16:01:20|0.054
16:01:20|0.05399
16:01:22|0.05405
16:01:23|0.05396
16:01:24|0.05381
16:01:25|0.05377
16:01:26|0.05375
16:01:27|0.0537
16:01:28|0.05364
16:01:29|0.05368
16:01:30|0.05363
16:01:31|0.0537
16:01:32|0.05369
16:01:33|0.05375
16:01:34|0.05375
16:01:35|0.05375
16:01:36|0.05379
16:01:37|0.05382
16:01:39|0.05382
16:01:39|0.05373
16:01:40|0.05374
16:01:41|0.05373
16:01:42|0.05375
16:01:43|0.05375
16:01:44|0.05384
16:01:46|0.05367
16:01:46|0.05357
16:01:47|0.05363
16:01:49|0.05354
16:01:49|0.05363
16:01:50|0.05356
16:01:52|0.0536
16:01:53|0.05359
16:01:54|0.05359
16:01:56|0.05354
16:01:58|0.05348
16:01:58|0.05339
16:02:00|0.05355
16:02:00|0.05344
16:02:02|0.05348
16:02:02|0.0535
16:02:03|0.05354
16:02:05|0.05352
16:02:06|0.05356
16:02:08|0.05369
16:02:09|0.05369
16:02:10|0.0537
16:02:11|0.05369
16:02:12|0.05368
16:02:14|0.05369
16:02:14|0.0537
16:02:15|0.05376
16:02:16|0.05379
16:02:18|0.05376
16:02:19|0.05374
16:02:19|0.05364
16:02:20|0.05367
16:02:22|0.05367
16:02:23|0.0537
16:02:23|0.0537
16:02:25|0.0536
16:02:26|0.0536
16:02:27|0.05352
16:02:28|0.05354
16:02:29|0.05354
16:02:30|0.0535
16:02:31|0.05348
16:02:32|0.0535
16:02:33|0.0535
16:02:33|0.0535
16:02:34|0.05364
16:02:35|0.0536
16:02:37|0.05362
16:02:38|0.05362
16:02:39|0.05362
16:02:40|0.0535
16:02:40|0.05347
16:02:42|0.05352
16:02:42|0.05357
16:02:43|0.05349
16:02:44|0.05349
16:02:46|0.05351
16:02:47|0.05351
16:02:47|0.05347
16:02:49|0.05344
16:02:50|0.05348
16:02:50|0.0535
16:02:52|0.05344
16:02:53|0.05348
16:02:54|0.05336
16:02:55|0.05344
16:02:56|0.05341
16:02:57|0.05355
16:02:59|0.05354
16:02:59|0.05354
16:03:00|0.05346
16:03:02|0.05356
16:03:02|0.05354
16:03:03|0.05369
16:03:04|0.05369
16:03:06|0.0538
16:03:07|0.05384
16:03:07|0.05377
16:03:08|0.05379
16:03:09|0.05376
16:03:11|0.05376
16:03:12|0.05377
16:03:13|0.05381
16:03:14|0.05381
16:03:15|0.05368
16:03:16|0.05368
16:03:18|0.05376
16:03:18|0.05375
16:03:19|0.05375
16:03:20|0.05375
16:03:21|0.05363
16:03:22|0.05366
16:03:24|0.05366
16:03:24|0.05368
16:03:26|0.05365
16:03:27|0.05367
16:03:28|0.0536
16:03:28|0.05357
16:03:30|0.05359
16:03:31|0.05353
16:03:31|0.05353
16:03:33|0.05358
16:03:33|0.05359
16:03:35|0.05353
16:03:36|0.05353
16:03:37|0.05353
16:03:38|0.05347
16:03:39|0.05351
16:03:40|0.05346
16:03:41|0.0535
16:03:42|0.05358
16:03:43|0.05357
16:03:44|0.05356
16:03:44|0.05351
16:03:46|0.05356
16:03:47|0.05357
16:03:48|0.05357
16:03:49|0.05356
16:03:50|0.0536
16:03:50|0.05353
16:03:52|0.05349
16:03:52|0.05359
16:03:55|0.05358
16:03:55|0.05358
16:03:57|0.05367
16:03:57|0.05358
16:03:59|0.05363
16:03:59|0.05363
16:04:01|0.0537
16:04:02|0.05369
16:04:03|0.0537
16:04:04|0.05362
16:04:05|0.05372
16:04:06|0.05362
16:04:07|0.05355
16:04:08|0.05357
16:04:09|0.05355
16:04:10|0.05366
16:04:11|0.05363
16:04:12|0.05365
16:04:13|0.05365
16:04:14|0.05361
16:04:15|0.05358
16:04:16|0.0536
16:04:17|0.05366
16:04:18|0.05366
16:04:19|0.05366
16:04:20|0.05366
16:04:21|0.0536
16:04:22|0.0536
16:04:24|0.05359
16:04:24|0.05358
16:04:26|0.05357
16:04:26|0.0536
16:04:28|0.05361
16:04:28|0.05362
16:04:30|0.05362
16:04:30|0.05362
16:04:31|0.05361
16:04:32|0.0536
16:04:34|0.05357
16:04:34|0.05357
16:04:35|0.0536
16:04:37|0.05359
16:04:37|0.05363
16:04:38|0.05364
16:04:39|0.05364
16:04:40|0.05358
16:04:41|0.05369
16:04:42|0.05363
16:04:43|0.05366
16:04:45|0.05365
16:04:46|0.05366
16:04:46|0.05374
16:04:47|0.05385
16:04:48|0.05389
16:04:50|0.05384
16:04:50|0.05383
16:04:52|0.05389
16:04:53|0.05379
16:04:54|0.05374
16:04:56|0.05375
16:04:57|0.05368
16:04:58|0.05369
16:04:59|0.05375
16:05:00|0.05375
16:05:01|0.05372
16:05:02|0.05372
16:05:03|0.05373
16:05:04|0.0538
16:05:05|0.05374
16:05:06|0.05382
16:05:07|0.05377
16:05:08|0.05382
16:05:09|0.05383
16:05:10|0.05383
16:05:11|0.0539
16:05:12|0.05392
16:05:13|0.05386
16:05:14|0.05384
16:05:15|0.05382
16:05:16|0.05384
16:05:18|0.05392
16:05:18|0.05394
16:05:19|0.05392
16:05:20|0.05392
16:05:22|0.05389
16:05:22|0.05386
16:05:24|0.0538
16:05:25|0.0539
16:05:25|0.05376
16:05:27|0.05387
16:05:28|0.05387
16:05:29|0.05387
16:05:30|0.05387
16:05:31|0.05387
16:05:32|0.05387
16:05:32|0.05387
16:05:34|0.0539
16:05:35|0.05392
16:05:36|0.05388
16:05:37|0.05394
16:05:38|0.054
16:05:38|0.05404
16:05:40|0.05405
16:05:41|0.05407
16:05:42|0.05407
16:05:43|0.05407
16:05:44|0.05406
16:05:45|0.0541
16:05:46|0.0541
16:05:47|0.0541
16:05:48|0.05409
16:05:49|0.05411
16:05:50|0.0541
16:05:51|0.0541
16:05:52|0.05406
16:05:53|0.05406
16:05:54|0.05413
16:05:55|0.05405
16:05:56|0.05403
16:05:57|0.05403
16:05:58|0.05404
16:05:59|0.05404
16:06:00|0.05396
16:06:01|0.05396
16:06:03|0.05399
16:06:04|0.05396
16:06:05|0.05401
16:06:06|0.054
16:06:07|0.05402
16:06:08|0.05406
16:06:09|0.05406
16:06:09|0.05403
16:06:10|0.05403
16:06:11|0.05401
16:06:13|0.05403
16:06:13|0.05398
16:06:15|0.05401
16:06:15|0.05398
16:06:17|0.054
16:06:18|0.05396
16:06:20|0.05398
16:06:20|0.05396
16:06:21|0.05401
16:06:23|0.05399
16:06:24|0.05399
16:06:24|0.05398
16:06:25|0.05397
16:06:26|0.05396
16:06:27|0.05395
16:06:29|0.05397
16:06:29|0.0539
16:06:30|0.05386
16:06:32|0.05392
16:06:32|0.05392
16:06:33|0.05392
16:06:35|0.05396
16:06:36|0.05397
16:06:36|0.05399
16:06:37|0.05396
16:06:38|0.05397
16:06:40|0.05394
16:06:41|0.05397
16:06:42|0.05402
16:06:43|0.05402
16:06:44|0.05414
16:06:45|0.05413
16:06:46|0.05416
16:06:47|0.05421
16:06:48|0.05418
16:06:49|0.05421
16:06:50|0.0542
16:06:51|0.05419
16:06:52|0.05423
16:06:53|0.05412
16:06:54|0.05412
16:06:55|0.05409
16:06:56|0.05414
16:06:57|0.05416
16:06:59|0.05404
16:06:59|0.05412
16:07:00|0.0541
16:07:02|0.0542
16:07:03|0.05407
16:07:04|0.05414
16:07:05|0.0543
16:07:06|0.05424
16:07:08|0.05416
16:07:09|0.05413
16:07:09|0.05414
16:07:11|0.05414
16:07:12|0.05412
16:07:13|0.05414
16:07:14|0.05419
16:07:15|0.0542
16:07:16|0.05412
16:07:17|0.05409
16:07:18|0.05421
16:07:19|0.05419
16:07:20|0.05425
16:07:21|0.05411
16:07:22|0.05405
16:07:23|0.05401
16:07:24|0.05401
16:07:25|0.05401
16:07:26|0.05402
16:07:27|0.05398
16:07:29|0.05403
16:07:29|0.054
16:07:30|0.05401
16:07:31|0.05404
16:07:32|0.05404
16:07:34|0.05405
16:07:34|0.05407
16:07:35|0.05407
16:07:36|0.05405
16:07:38|0.05404
16:07:38|0.05402
16:07:39|0.05403
16:07:40|0.05404
16:07:41|0.05403
16:07:42|0.05399
16:07:43|0.05399
16:07:44|0.05396
16:07:45|0.05399
16:07:46|0.05395
16:07:47|0.05394
16:07:48|0.05395
16:07:49|0.05394
16:07:50|0.05394
16:07:51|0.05397
16:07:52|0.05394
16:07:53|0.05398
16:07:54|0.05394
16:07:55|0.05397
16:07:56|0.05397
16:07:57|0.05393
16:07:59|0.05396
16:08:01|0.05398
16:08:02|0.05394
16:08:03|0.05402
16:08:04|0.05397
16:08:05|0.05397
16:08:06|0.05397
16:08:07|0.05396
16:08:08|0.05392
16:08:09|0.054
16:08:10|0.054
16:08:11|0.05389
16:08:11|0.05395
16:08:14|0.05391
16:08:14|0.0539
16:08:15|0.0539
16:08:16|0.05392
16:08:17|0.05391
16:08:19|0.05391
16:08:20|0.05392
16:08:21|0.05391
16:08:22|0.0539
16:08:22|0.0539
16:08:24|0.05389
16:08:24|0.05385
16:08:25|0.05373
16:08:27|0.05376
16:08:28|0.05374
16:08:29|0.05374
16:08:30|0.05377
16:08:30|0.05378
16:08:31|0.05373
16:08:32|0.05369
16:08:33|0.05376
16:08:35|0.05374
16:08:36|0.05373
16:08:37|0.05374
16:08:38|0.0536
16:08:39|0.05361
16:08:39|0.05362
16:08:40|0.05358
16:08:42|0.05357
16:08:42|0.05355
16:08:44|0.05355
16:08:45|0.05356
16:08:46|0.05356
16:08:46|0.05356
16:08:48|0.05357
16:08:48|0.05357
16:08:49|0.05363
16:08:50|0.05366
16:08:52|0.05372
16:08:53|0.0537
16:08:54|0.05366
16:08:55|0.0537
16:08:56|0.05365
16:08:57|0.05364
16:08:58|0.05368
16:09:00|0.05368
16:09:00|0.05361
16:09:02|0.05352
16:09:02|0.05352
16:09:03|0.05356
16:09:05|0.05362
16:09:06|0.05362
16:09:07|0.05358
16:09:08|0.0535
16:09:09|0.05349
16:09:10|0.05349
16:09:11|0.05348
16:09:12|0.05348
16:09:13|0.05347
16:09:14|0.0535
16:09:15|0.05347
16:09:16|0.05347
16:09:17|0.05345
16:09:18|0.05339
16:09:20|0.05344
16:09:20|0.05344
16:09:22|0.05344
16:09:22|0.05347
16:09:23|0.05349
16:09:24|0.05349
16:09:25|0.05344
16:09:27|0.05347
16:09:27|0.05347
16:09:29|0.05349
16:09:30|0.05349
16:09:31|0.05349
16:09:32|0.05349
16:09:33|0.05349
16:09:34|0.05352
16:09:35|0.0535
16:09:35|0.05347
16:09:37|0.05347
16:09:38|0.05344
16:09:39|0.05345
16:09:39|0.05345
16:09:42|0.05345
16:09:42|0.05345
16:09:44|0.05345
16:09:45|0.05345
16:09:45|0.05341
16:09:47|0.05341
16:09:47|0.05345
16:09:49|0.05345
16:09:50|0.05345
16:09:51|0.05345
16:09:52|0.05348
16:09:53|0.05352
16:09:54|0.05352
16:09:54|0.05355
16:09:55|0.05361
16:09:57|0.05357
16:09:58|0.05357
16:09:58|0.05357
16:09:59|0.05353
16:10:01|0.05353
16:10:01|0.05353
16:10:03|0.05353
16:10:04|0.05353
16:10:05|0.05353
16:10:06|0.05353
16:10:07|0.05353
16:10:08|0.05357
16:10:09|0.05357
16:10:10|0.05357
16:10:11|0.05354
16:10:12|0.0535
16:10:13|0.0535
16:10:14|0.0535
16:10:15|0.05349
16:10:16|0.05349
16:10:18|0.0535
16:10:19|0.05352
16:10:19|0.05352
16:10:20|0.05356
16:10:22|0.05356
16:10:23|0.05356
16:10:24|0.05346
16:10:25|0.05346
16:10:26|0.05344
16:10:27|0.05339
16:10:28|0.05339
16:10:29|0.05334
16:10:30|0.05341
16:10:31|0.05341
16:10:32|0.05341
16:10:33|0.05341
16:10:34|0.05344
16:10:35|0.05345
16:10:36|0.05342
16:10:37|0.05344
16:10:38|0.05343
16:10:39|0.05341
16:10:40|0.05341
16:10:41|0.05342
16:10:42|0.05342
16:10:43|0.05342
16:10:44|0.05339
16:10:45|0.05339
16:10:47|0.05339
16:10:47|0.05339
16:10:48|0.05339
16:10:49|0.05339
16:10:50|0.05342
16:10:51|0.05342
16:10:52|0.05342
16:10:53|0.05339
16:10:54|0.05339
16:10:55|0.05339
16:10:56|0.05342
16:10:57|0.05342
16:10:58|0.05346
16:10:59|0.05342
16:11:01|0.05342
16:11:03|0.05342
16:11:04|0.05348
16:11:05|0.05348
16:11:06|0.05348
16:11:07|0.05348
16:11:08|0.05347
16:11:09|0.05348
16:11:10|0.05349
16:11:12|0.05349
16:11:13|0.0535
16:11:14|0.05338
16:11:15|0.05338
16:11:16|0.05338
16:11:17|0.05346
16:11:18|0.05346
16:11:19|0.05345
16:11:20|0.0535
16:11:21|0.05349
16:11:22|0.05349
16:11:23|0.05351
16:11:24|0.05351
16:11:25|0.05351
16:11:26|0.05351
16:11:27|0.05351
16:11:29|0.05351
16:11:29|0.05355
16:11:30|0.05367
16:11:31|0.05371
16:11:32|0.05371
16:11:33|0.05369
16:11:34|0.05369
16:11:35|0.05368
16:11:36|0.05371
16:11:37|0.05371
16:11:38|0.0537
16:11:39|0.05371
16:11:40|0.05369
16:11:41|0.05369
16:11:42|0.05367
16:11:43|0.05367
16:11:45|0.05367
16:11:45|0.05367
16:11:46|0.05366
16:11:47|0.05366
16:11:48|0.05366
16:11:49|0.05367
16:11:51|0.0537
16:11:51|0.0537
16:11:52|0.0537
16:11:53|0.0537
16:11:55|0.05371
16:11:55|0.05372
16:11:56|0.05379
16:11:57|0.05388
16:11:58|0.05388
16:11:59|0.05389
16:12:01|0.05389
16:12:02|0.05389
16:12:04|0.05389
16:12:04|0.05384
16:12:05|0.05389
16:12:07|0.05389
16:12:07|0.05389
16:12:08|0.05392
16:12:10|0.05399
16:12:11|0.054
16:12:12|0.054
16:12:13|0.054
16:12:13|0.054
16:12:14|0.05398
16:12:16|0.05398
16:12:17|0.05393
16:12:18|0.05393
16:12:19|0.05389
16:12:20|0.05389
16:12:21|0.05389
16:12:22|0.05389
16:12:23|0.05387
16:12:24|0.05387
16:12:25|0.05384
16:12:27|0.0538
16:12:27|0.0538
16:12:28|0.0538
16:12:30|0.05379
16:12:30|0.05377
16:12:32|0.05374
16:12:32|0.05375
16:12:34|0.05375
16:12:34|0.05376
16:12:35|0.05372
16:12:37|0.05372
16:12:38|0.05372
16:12:38|0.05372
16:12:39|0.05372
16:12:40|0.05372
16:12:42|0.05372
16:12:43|0.05372
16:12:43|0.05371
16:12:45|0.05371
16:12:46|0.05375
16:12:47|0.05375
16:12:48|0.05377
16:12:49|0.05377
16:12:50|0.05377
16:12:51|0.05377
16:12:52|0.05377
16:12:53|0.05377
16:12:54|0.05371
16:12:55|0.05376
16:12:56|0.05373
16:12:57|0.05367
16:12:58|0.05365
16:12:59|0.05365
16:13:00|0.05365
16:13:01|0.05366
16:13:02|0.05357
16:13:04|0.05355
16:13:05|0.05355
16:13:07|0.05355
16:13:08|0.05354
16:13:09|0.05346
16:13:10|0.0535
16:13:11|0.05344
16:13:12|0.05356
16:13:13|0.05356
16:13:14|0.05353
16:13:14|0.05352
16:13:15|0.0535
16:13:16|0.0535
16:13:17|0.05343
16:13:19|0.0534
16:13:19|0.0534
16:13:21|0.0534
16:13:22|0.05343
16:13:23|0.05343
16:13:24|0.0534
16:13:25|0.05344
16:13:26|0.05344
16:13:27|0.05337
16:13:28|0.05339
16:13:29|0.05339
16:13:30|0.05336
16:13:31|0.05339
16:13:32|0.05339
16:13:33|0.05341
16:13:34|0.05336
16:13:35|0.05333
16:13:36|0.05333
16:13:37|0.05333
16:13:38|0.0533
16:13:39|0.0533
16:13:40|0.0533
16:13:41|0.05329
16:13:42|0.05329
16:13:43|0.05329
16:13:44|0.0533
16:13:46|0.0533
16:13:46|0.0533
16:13:47|0.05326
16:13:48|0.05325
16:13:49|0.05325
16:13:50|0.05325
16:13:52|0.05321
16:13:52|0.05321
16:13:53|0.05321
16:13:54|0.05319
16:13:56|0.05319
16:13:56|0.05326
16:13:58|0.05323
16:13:58|0.0532
16:13:59|0.05319
16:14:01|0.05319
16:14:02|0.0532
16:14:03|0.0532
16:14:05|0.05324
16:14:06|0.05321
16:14:07|0.0532
16:14:08|0.0532
16:14:09|0.0532
16:14:10|0.05314
16:14:11|0.05313
16:14:12|0.05313
16:14:13|0.05313
16:14:14|0.0531
16:14:15|0.05313
16:14:16|0.05312
16:14:17|0.05312
16:14:18|0.05312
16:14:19|0.05311
16:14:21|0.0531
16:14:22|0.0531
16:14:24|0.05308
16:14:25|0.05302
16:14:26|0.05302
16:14:27|0.05305
16:14:27|0.05308
16:14:29|0.05308
16:14:30|0.05309
16:14:31|0.05309
16:14:32|0.05318
16:14:33|0.05318
16:14:34|0.05317
16:14:35|0.05314
16:14:36|0.05317
16:14:37|0.05321
16:14:38|0.05332
16:14:40|0.05335
16:14:41|0.05329
16:14:41|0.05329
16:14:43|0.05324
16:14:44|0.0533
16:14:45|0.05324
16:14:45|0.05324
16:14:46|0.05324
16:14:48|0.05326
16:14:49|0.05327
16:14:49|0.05327
16:14:52|0.05326
16:14:53|0.05326
16:14:55|0.05327
16:14:55|0.05333
16:14:56|0.05329
16:14:57|0.05328
16:14:58|0.05328
16:15:00|0.05331
16:15:00|0.05331
16:15:02|0.05331
16:15:03|0.0531
16:15:04|0.05308
16:15:06|0.05307
16:15:07|0.05305
16:15:07|0.05304
16:15:09|0.05304
16:15:10|0.05301
16:15:11|0.05303
16:15:12|0.05302
16:15:13|0.05304
16:15:14|0.05308
16:15:15|0.05308
16:15:16|0.05309
16:15:18|0.0531
16:15:18|0.05312
16:15:19|0.05309
16:15:21|0.05309
16:15:22|0.05309
16:15:23|0.05311
16:15:23|0.05307
16:15:25|0.05302
16:15:25|0.053
16:15:26|0.053
16:15:28|0.05302
16:15:28|0.05302
16:15:30|0.05302
16:15:31|0.05301
16:15:32|0.05302
16:15:33|0.05301
16:15:34|0.05296
16:15:34|0.05291
16:15:36|0.05298
16:15:37|0.05301
16:15:38|0.05304
16:15:39|0.05298
16:15:40|0.05298
16:15:41|0.05297
16:15:42|0.05296
16:15:44|0.05296
16:15:44|0.05295
16:15:45|0.05308
16:15:47|0.05304
16:15:48|0.05308
16:15:50|0.05297
16:15:51|0.05295
16:15:52|0.05292
16:15:53|0.05291
16:15:54|0.05292
16:15:55|0.0529
16:15:56|0.05294
16:15:57|0.053
16:15:57|0.05294
16:15:59|0.05293
16:16:01|0.05295
16:16:01|0.05294
16:16:03|0.05291
16:16:04|0.05294
16:16:05|0.05294
16:16:06|0.05298
16:16:07|0.05306
16:16:08|0.05308
16:16:09|0.05312
16:16:10|0.05309
16:16:10|0.05304
16:16:12|0.05304
16:16:13|0.05304
16:16:14|0.05303
16:16:15|0.05303
16:16:15|0.05303
16:16:17|0.05301
16:16:18|0.05302
16:16:19|0.05294
16:16:20|0.05304
16:16:21|0.05301
16:16:22|0.05307
16:16:23|0.05308
16:16:24|0.05308
16:16:25|0.05304
16:16:26|0.05306
16:16:27|0.05308
16:16:28|0.05308
16:16:29|0.05308
16:16:30|0.05304
16:16:31|0.05296
16:16:32|0.05298
16:16:33|0.05302
16:16:34|0.05304
16:16:35|0.05301
16:16:36|0.05298
16:16:37|0.05298
16:16:38|0.05296
16:16:40|0.05296
16:16:40|0.05294
16:16:41|0.05294
16:16:43|0.05298
16:16:43|0.05296
16:16:44|0.05296
16:16:46|0.05296
16:16:47|0.05295
16:16:47|0.05294
16:16:48|0.05299
16:16:50|0.05299
16:16:52|0.05301
16:16:53|0.05301
16:16:54|0.05304
16:16:55|0.05308
16:16:56|0.0531
16:16:56|0.0531
16:16:58|0.0531
16:16:59|0.0531
16:16:59|0.05311
16:17:02|0.05311
16:17:02|0.05311
16:17:04|0.0531
16:17:04|0.05311
16:17:06|0.05315
16:17:06|0.05315
16:17:07|0.05313
16:17:08|0.05309
16:17:09|0.05309
16:17:10|0.05308
16:17:11|0.05312
16:17:12|0.05306
16:17:13|0.05297
16:17:15|0.05299
16:17:16|0.05294
16:17:17|0.05295
16:17:18|0.05296
16:17:19|0.05296
16:17:20|0.05294
16:17:21|0.05294
16:17:22|0.05294
16:17:22|0.05294
16:17:23|0.05292
16:17:25|0.05294
16:17:26|0.05294
16:17:27|0.05288
16:17:28|0.0528
16:17:29|0.05286
16:17:30|0.05284
16:17:31|0.0528
16:17:32|0.05283
16:17:33|0.0528
16:17:34|0.05279
16:17:35|0.05282
16:17:37|0.05281
16:17:38|0.0528
16:17:38|0.05278
16:17:39|0.05275
16:17:40|0.05277
16:17:42|0.05274
16:17:43|0.05285
16:17:43|0.05282
16:17:45|0.05281
16:17:46|0.05279
16:17:47|0.05274
16:17:48|0.05272
16:17:49|0.0528
16:17:51|0.0528
16:17:51|0.05281
16:17:53|0.05281
16:17:54|0.05284
16:17:55|0.05296
16:17:56|0.05298
16:17:57|0.053
16:17:58|0.053
16:18:00|0.05288
16:18:00|0.0529
16:18:02|0.05291
16:18:02|0.05291
16:18:04|0.05293
16:18:04|0.05294
16:18:06|0.05292
16:18:07|0.05293
16:18:08|0.05291
16:18:09|0.05292
16:18:10|0.05288
16:18:11|0.05287
16:18:12|0.05289
16:18:13|0.05287
16:18:14|0.05287
16:18:15|0.05283
16:18:16|0.05283
16:18:17|0.05289
16:18:18|0.05288
16:18:20|0.05286
16:18:21|0.05289
16:18:22|0.0529
16:18:22|0.0529
16:18:23|0.05297
16:18:25|0.05304
16:18:25|0.05312
16:18:26|0.05308
16:18:28|0.05308
16:18:29|0.05307
16:18:29|0.05309
16:18:31|0.0531
16:18:31|0.05308
16:18:33|0.05308
16:18:34|0.05308
16:18:35|0.0531
16:18:35|0.0531
16:18:37|0.05309
16:18:37|0.05308
16:18:39|0.05308
16:18:40|0.05303
16:18:41|0.05308
16:18:42|0.05306
16:18:43|0.05304
16:18:44|0.05305
16:18:44|0.05304
16:18:47|0.05306
16:18:47|0.05308
16:18:49|0.05306
16:18:50|0.05306
16:18:51|0.05306
16:18:53|0.05306
16:18:53|0.05303
16:18:55|0.05302
16:18:57|0.05298
16:18:57|0.05301
16:18:59|0.053
16:19:00|0.053
16:19:01|0.053
16:19:02|0.05299
16:19:02|0.05297
16:19:04|0.05301
16:19:05|0.053
16:19:07|0.05299
16:19:07|0.05298
16:19:08|0.05295
16:19:10|0.05293
16:19:11|0.05293
16:19:12|0.05297
16:19:12|0.05295
16:19:13|0.05284
16:19:14|0.05286
16:19:15|0.05284
16:19:16|0.05294
16:19:17|0.053
16:19:18|0.05299
16:19:19|0.053
16:19:20|0.05304
16:19:22|0.05304
16:19:23|0.05305
16:19:25|0.05304
16:19:26|0.05315
16:19:27|0.05316
16:19:27|0.05331
16:19:29|0.05337
16:19:30|0.05333
16:19:31|0.05333
16:19:32|0.05335
16:19:33|0.05337
16:19:34|0.05335
16:19:35|0.05338
16:19:36|0.05333
16:19:37|0.05331
16:19:38|0.05337
16:19:39|0.0534
16:19:40|0.05344
16:19:41|0.05344
16:19:42|0.0534
16:19:43|0.05342
16:19:44|0.05344
16:19:45|0.05346
16:19:46|0.0535
16:19:47|0.05356
16:19:48|0.05355
16:19:49|0.05351
16:19:51|0.05353
16:19:52|0.05357
16:19:53|0.05357
16:19:54|0.05357
16:19:56|0.05354
16:19:57|0.05359
16:19:57|0.0536
16:19:59|0.05364
16:20:00|0.05363
16:20:01|0.05364
16:20:01|0.05356
16:20:03|0.05361
16:20:04|0.05361
16:20:04|0.05364
16:20:05|0.05358
16:20:07|0.05358
16:20:07|0.05345
16:20:08|0.05347
16:20:09|0.05344
16:20:11|0.05354
16:20:13|0.05346
16:20:13|0.0535
16:20:15|0.05355
16:20:16|0.05356
16:20:16|0.05357
16:20:18|0.05357
16:20:19|0.05359
16:20:20|0.05361
16:20:21|0.05358
16:20:22|0.05362
16:20:22|0.05361
16:20:24|0.05362
16:20:25|0.05364
16:20:26|0.05365
16:20:27|0.05366
16:20:28|0.05371
16:20:29|0.05374
16:20:30|0.05377
16:20:31|0.05378
16:20:32|0.05373
16:20:33|0.05373
16:20:35|0.05374
16:20:35|0.05373
16:20:37|0.05374
16:20:37|0.05377
16:20:38|0.05376
16:20:40|0.05376
16:20:41|0.05374
16:20:42|0.05371
16:20:42|0.05374
16:20:44|0.05372
16:20:45|0.05365
16:20:46|0.05363
16:20:48|0.05369
16:20:48|0.05369
16:20:50|0.0536
16:20:51|0.05367
16:20:52|0.05367
16:20:53|0.05367
16:20:53|0.05366
16:20:55|0.05365
16:20:56|0.05366
16:20:57|0.05367
16:20:58|0.05364
16:20:58|0.05364
16:21:00|0.05364
16:21:00|0.05364
16:21:01|0.05365
16:21:03|0.05368
16:21:03|0.05368
16:21:04|0.05366
16:21:07|0.05366
16:21:07|0.05366
16:21:08|0.05364
16:21:09|0.05365
16:21:10|0.05365
16:21:12|0.05364
16:21:14|0.05366
16:21:14|0.05368
16:21:15|0.0537
16:21:17|0.05373
16:21:17|0.05374
16:21:18|0.05371
16:21:19|0.05371
16:21:20|0.0537
16:21:21|0.05368
16:21:23|0.05361
16:21:23|0.05361
16:21:24|0.05361
16:21:26|0.05362
16:21:26|0.05362
16:21:27|0.05362
16:21:29|0.05362
16:21:30|0.05366
16:21:30|0.05366
16:21:32|0.05362
16:21:32|0.05362
16:21:34|0.05365
16:21:34|0.05365
16:21:36|0.05365
16:21:37|0.05352
16:21:37|0.05357
16:21:38|0.05361
16:21:40|0.05357
16:21:41|0.05357
16:21:42|0.05356
16:21:43|0.05356
16:21:44|0.05362
16:21:45|0.05355
16:21:45|0.0536
16:21:47|0.05362
16:21:48|0.05362
16:21:49|0.05364
16:21:50|0.05364
16:21:51|0.05364
16:21:52|0.05369
16:21:53|0.05368
16:21:54|0.0537
16:21:55|0.0537
16:21:56|0.0537
16:21:57|0.0537
16:21:58|0.05367
16:21:59|0.05366
16:22:01|0.05368
16:22:01|0.05367
16:22:02|0.05366
16:22:04|0.05366
16:22:04|0.05366
16:22:06|0.05367
16:22:06|0.05375
16:22:07|0.05379
16:22:09|0.0538
16:22:09|0.0538
16:22:10|0.05382
16:22:12|0.05382
16:22:14|0.05381
16:22:15|0.05379
16:22:16|0.0538
16:22:18|0.0538
16:22:19|0.05382
16:22:20|0.05382
16:22:21|0.05382
16:22:22|0.05383
16:22:23|0.05383
16:22:24|0.05383
16:22:25|0.05385
16:22:26|0.05389
16:22:27|0.05388
16:22:28|0.05388
16:22:30|0.05393
16:22:30|0.05393
16:22:32|0.05395
16:22:33|0.05384
16:22:34|0.05389
16:22:35|0.0539
16:22:35|0.0539
16:22:36|0.05392
16:22:38|0.0539
16:22:39|0.05392
16:22:40|0.05389
16:22:41|0.05387
16:22:42|0.05387
16:22:43|0.0539
16:22:44|0.05387
16:22:46|0.05389
16:22:46|0.05388
16:22:47|0.05386
16:22:48|0.05385
16:22:50|0.0538
16:22:50|0.05388
16:22:51|0.05387
16:22:52|0.05387
16:22:53|0.05388
16:22:54|0.05396
16:22:55|0.05395
16:22:57|0.05397
16:22:57|0.05396
16:22:58|0.05397
16:22:59|0.05396
16:23:00|0.05395
16:23:01|0.05393
16:23:02|0.05394
16:23:03|0.05387
16:23:05|0.05387
16:23:05|0.05395
16:23:06|0.05398
16:23:07|0.05393
16:23:09|0.05397
16:23:09|0.05398
16:23:11|0.05398
16:23:11|0.05398
16:23:12|0.05398
16:23:14|0.05396
16:23:15|0.05393
16:23:17|0.05393
16:23:18|0.0539
16:23:18|0.05386
16:23:19|0.05384
16:23:21|0.05386
16:23:21|0.05387
16:23:22|0.05387
16:23:23|0.05387
16:23:24|0.05382
16:23:25|0.05387
16:23:26|0.05385
16:23:27|0.05384
16:23:29|0.05383
16:23:29|0.05384
16:23:31|0.05387
16:23:31|0.05392
16:23:33|0.05392
16:23:34|0.05394
16:23:35|0.05393
16:23:36|0.05389
16:23:36|0.05382
16:23:38|0.05382
16:23:39|0.05365
16:23:40|0.05375
16:23:41|0.05375
16:23:42|0.0537
16:23:43|0.05373
16:23:44|0.05382
16:23:45|0.05382
16:23:46|0.05375
16:23:46|0.05381
16:23:48|0.05382
16:23:49|0.05382
16:23:50|0.05382
16:23:51|0.05383
16:23:52|0.05383
16:23:53|0.05383
16:23:54|0.05383
16:23:55|0.0539
16:23:56|0.05392
16:23:57|0.05392
16:23:58|0.0539
16:23:59|0.0539
16:24:00|0.05389
16:24:01|0.05389
16:24:02|0.05389
16:24:03|0.05389
16:24:05|0.05389
16:24:05|0.05389
16:24:06|0.05389
16:24:07|0.05389
16:24:08|0.05391
16:24:09|0.05391
16:24:10|0.05391
16:24:11|0.05391
16:24:13|0.05391
16:24:14|0.05389
16:24:15|0.05389
16:24:17|0.05389
16:24:18|0.05389
16:24:19|0.0539
16:24:20|0.0539
16:24:21|0.0539
16:24:23|0.0539
16:24:24|0.05393
16:24:25|0.05393
16:24:26|0.05392
16:24:27|0.05392
16:24:28|0.05392
16:24:29|0.05392
16:24:30|0.05392
16:24:31|0.05398
16:24:32|0.05398
16:24:33|0.05389
16:24:34|0.05389
16:24:35|0.05395
16:24:36|0.05395
16:24:37|0.05394
16:24:39|0.05394
16:24:39|0.05386
16:24:41|0.05386
16:24:42|0.05384
16:24:43|0.05384
16:24:44|0.05381
16:24:45|0.05381
16:24:46|0.05373
16:24:47|0.05375
16:24:48|0.05375
16:24:49|0.05375
16:24:50|0.05375
16:24:51|0.05369
16:24:52|0.05368
16:24:53|0.05369
16:24:54|0.05366
16:24:56|0.05369
16:24:56|0.05372
16:24:57|0.05375
16:24:58|0.05371
16:25:00|0.05368
16:25:00|0.05368
16:25:01|0.05368
16:25:03|0.05383
16:25:04|0.05381
16:25:04|0.05381
16:25:05|0.05382
16:25:07|0.05383
16:25:08|0.05386
16:25:09|0.05386
16:25:09|0.05386
16:25:12|0.05386
16:25:12|0.05386
16:25:13|0.05388
16:25:15|0.05388
16:25:16|0.05388
16:25:18|0.05392
16:25:18|0.05388
16:25:20|0.05386
16:25:20|0.05385
16:25:21|0.05385
16:25:23|0.05396
16:25:24|0.05396
16:25:25|0.05396
16:25:26|0.05396
16:25:27|0.05396
16:25:28|0.05378
16:25:29|0.05378
16:25:30|0.05378
16:25:31|0.05378
16:25:32|0.05381
16:25:34|0.05381
16:25:35|0.05381
16:25:36|0.05385
16:25:37|0.05385
16:25:38|0.05381
16:25:39|0.05392
16:25:40|0.05396
16:25:41|0.05396
16:25:42|0.05399
16:25:43|0.05399
16:25:44|0.05398
16:25:46|0.05398
16:25:46|0.05393
16:25:47|0.05389
16:25:48|0.05389
16:25:49|0.05386
16:25:50|0.05386
16:25:51|0.05386
16:25:52|0.05381
16:25:53|0.05391
16:25:55|0.05391
16:25:55|0.05391
16:25:57|0.05389
16:25:58|0.05381
16:25:59|0.05381
16:26:00|0.05381
16:26:01|0.05388
16:26:02|0.05388
16:26:03|0.05388
16:26:04|0.05392
16:26:05|0.05383
16:26:06|0.05383
16:26:07|0.05384
16:26:08|0.05384
16:26:09|0.05384
16:26:10|0.05384
16:26:11|0.05384
16:26:12|0.05381
16:26:13|0.05381
16:26:14|0.0538
16:26:15|0.0538
16:26:16|0.0538
16:26:18|0.0538
16:26:18|0.05375
16:26:20|0.05374
16:26:21|0.05374
16:26:21|0.05381
16:26:22|0.05386
16:26:24|0.05386
16:26:24|0.05386
16:26:26|0.05386
16:26:27|0.05386
16:26:27|0.05386
16:26:29|0.0538
16:26:29|0.0538
16:26:30|0.0538
16:26:31|0.05377
16:26:33|0.05377
16:26:33|0.0538
16:26:34|0.05378
16:26:37|0.05378
16:26:37|0.05378
16:26:38|0.05378
16:26:39|0.05372
16:26:41|0.05372
16:26:42|0.05371
16:26:43|0.05372
16:26:44|0.05372
16:26:45|0.05369
16:26:46|0.05365
16:26:47|0.05365
16:26:48|0.05363
16:26:49|0.05361
16:26:50|0.0536
16:26:51|0.05364
16:26:52|0.05365
16:26:53|0.05365
16:26:54|0.05365
16:26:55|0.05365
16:26:56|0.05365
16:26:57|0.05363
16:26:58|0.05363
16:27:00|0.05363
16:27:01|0.05363
16:27:01|0.05373
16:27:02|0.05363
16:27:04|0.05369
16:27:05|0.05372
16:27:06|0.05371
16:27:07|0.05374
16:27:08|0.0537
16:27:09|0.0537
16:27:10|0.0537
16:27:11|0.05368
16:27:12|0.05368
16:27:13|0.05366
16:27:14|0.05366
16:27:15|0.05366
16:27:16|0.05366
16:27:17|0.05366
16:27:18|0.05365
16:27:20|0.05364
16:27:21|0.05365
16:27:22|0.05371
16:27:23|0.05365
16:27:24|0.05372
16:27:24|0.05369
16:27:26|0.05369
16:27:27|0.05369
16:27:28|0.0537
16:27:28|0.0537
16:27:30|0.0537
16:27:31|0.05374
16:27:32|0.05372
16:27:33|0.05374
16:27:33|0.0537
16:27:35|0.05373
16:27:36|0.05373
16:27:37|0.05373
16:27:38|0.05373
16:27:39|0.05364
16:27:40|0.05362
16:27:41|0.05363
16:27:42|0.05367
16:27:43|0.0536
16:27:44|0.0536
16:27:45|0.05353
16:27:46|0.05359
16:27:47|0.05353
16:27:48|0.0536
16:27:49|0.05357
16:27:50|0.05359
16:27:51|0.05357
16:27:52|0.05354
16:27:53|0.05354
16:27:54|0.05352
16:27:55|0.05354
16:27:56|0.0535
16:27:57|0.05348
16:27:58|0.05351
16:27:59|0.05351
16:28:00|0.05349
16:28:01|0.05353
16:28:02|0.05348
16:28:03|0.05348
16:28:04|0.05349
16:28:05|0.0535
16:28:06|0.05357
16:28:07|0.05357
16:28:08|0.05356
16:28:09|0.05356
16:28:10|0.05353
16:28:11|0.05357
16:28:12|0.05367
16:28:13|0.05368
16:28:14|0.05365
16:28:15|0.05362
16:28:16|0.05362
16:28:18|0.05357
16:28:18|0.05357
16:28:21|0.05357
16:28:22|0.05357
16:28:23|0.05357
16:28:24|0.05356
16:28:25|0.05356
16:28:26|0.05361
16:28:26|0.05357
16:28:27|0.05358
16:28:28|0.05359
16:28:31|0.05363
16:28:31|0.05359
16:28:33|0.05361
16:28:33|0.05366
16:28:35|0.05372
16:28:35|0.05372
16:28:36|0.05373
16:28:37|0.05371
16:28:39|0.05374
16:28:39|0.05375
16:28:41|0.05375
16:28:41|0.05375
16:28:43|0.05375
16:28:44|0.05382
16:28:44|0.05382
16:28:45|0.05379
16:28:47|0.05379
16:28:48|0.05379
16:28:49|0.05385
16:28:50|0.05385
16:28:51|0.05385
16:28:53|0.05385
16:28:53|0.05385
16:28:54|0.0538
16:28:55|0.05374
16:28:56|0.05377
16:28:57|0.05377
16:28:58|0.05377
16:28:59|0.05377
16:29:00|0.05378
16:29:01|0.05378
16:29:02|0.05377
16:29:03|0.0538
16:29:04|0.05383
16:29:05|0.05384
16:29:06|0.05384
16:29:07|0.05384
16:29:09|0.0539
16:29:10|0.0539
16:29:10|0.0539
16:29:12|0.05387
16:29:12|0.05385
16:29:13|0.05385
16:29:14|0.05385
16:29:15|0.05382
16:29:16|0.05382
16:29:17|0.05381
16:29:19|0.0538
16:29:20|0.05373
16:29:22|0.05375
16:29:23|0.05374
16:29:24|0.05374
16:29:25|0.05373
16:29:26|0.0537
16:29:27|0.0537
16:29:28|0.05365
16:29:29|0.05365
16:29:30|0.05365
16:29:31|0.05365
16:29:33|0.0537
16:29:33|0.05364
16:29:35|0.05364
16:29:36|0.05364
16:29:36|0.05364
16:29:37|0.05364
16:29:38|0.05366
16:29:39|0.05366
16:29:41|0.05366
16:29:41|0.05367
16:29:43|0.05367
16:29:44|0.05367
16:29:45|0.05367
16:29:46|0.05367
16:29:46|0.05367
16:29:48|0.05367
16:29:49|0.05366
16:29:50|0.05367
16:29:51|0.05367
16:29:52|0.0537
16:29:54|0.0537
16:29:55|0.0537
16:29:55|0.0537
16:29:57|0.0537
16:29:57|0.0537
16:29:59|0.0537
16:30:00|0.0537
16:30:01|0.0537
16:30:02|0.05358
16:30:04|0.05366
16:30:05|0.05367
16:30:06|0.05367
16:30:07|0.05357
16:30:08|0.05351
16:30:08|0.05351
16:30:09|0.05351
16:30:11|0.05351
16:30:12|0.05351
16:30:13|0.05351
16:30:14|0.05355
16:30:15|0.05354
16:30:16|0.05353
16:30:17|0.0535
16:30:18|0.0535
16:30:19|0.05343
16:30:20|0.05343
16:30:21|0.05343
16:30:23|0.05345
16:30:23|0.05343
16:30:24|0.05343
16:30:26|0.05344
16:30:27|0.05343
16:30:28|0.05339
16:30:28|0.05339
16:30:29|0.0534
16:30:31|0.0534
16:30:32|0.05336
16:30:33|0.0534
16:30:35|0.0535
16:30:36|0.05363
16:30:37|0.05364
16:30:38|0.05372
16:30:39|0.05373
16:30:41|0.05379
16:30:42|0.05384
16:30:42|0.0538
16:30:44|0.0538
16:30:45|0.0538
16:30:46|0.0538
16:30:47|0.05377
16:30:48|0.05378
16:30:49|0.05378
16:30:50|0.05387
16:30:51|0.05387
16:30:52|0.05387
16:30:53|0.05387
16:30:55|0.05387
16:30:55|0.05385
16:30:56|0.05381
16:30:57|0.05384
16:30:59|0.05386
16:31:00|0.05388
16:31:01|0.05388
16:31:01|0.05388
16:31:02|0.05388
16:31:04|0.05386
16:31:04|0.05386
16:31:06|0.05386
16:31:07|0.05386
16:31:08|0.05386
16:31:09|0.05381
16:31:10|0.05381
16:31:11|0.05381
16:31:13|0.0538
16:31:14|0.05377
16:31:15|0.05377
16:31:16|0.05377
16:31:18|0.05377
16:31:18|0.05375
16:31:19|0.05375
16:31:20|0.05375
16:31:21|0.05382
16:31:22|0.05382
16:31:23|0.05383
16:31:25|0.05383
16:31:26|0.05384
16:31:27|0.05384
16:31:28|0.05384
16:31:28|0.05377
16:31:29|0.05377
16:31:31|0.05377
16:31:31|0.05377
16:31:32|0.05377
16:31:34|0.05377
16:31:35|0.05377
16:31:37|0.05376
16:31:37|0.05376
16:31:38|0.05373
16:31:40|0.05373
16:31:41|0.05369
16:31:41|0.05369
16:31:43|0.05369
16:31:43|0.0536
16:31:45|0.0536
16:31:46|0.05364
16:31:47|0.05364
16:31:47|0.05367
16:31:48|0.05364
16:31:50|0.05363
16:31:51|0.05362
16:31:52|0.05364
16:31:52|0.0536
16:31:54|0.0536
16:31:55|0.0536
16:31:56|0.0536
16:31:57|0.0536
16:31:58|0.0536
16:31:59|0.0536
16:32:00|0.0536
16:32:01|0.05356
16:32:02|0.05357
16:32:03|0.05357
16:32:04|0.05357
16:32:05|0.05357
16:32:06|0.05357
16:32:07|0.05357
16:32:08|0.05361
16:32:09|0.05364
16:32:10|0.05368
16:32:11|0.05368
16:32:12|0.05368
16:32:13|0.05368
16:32:14|0.0537
16:32:15|0.0537
16:32:17|0.05377
16:32:17|0.05377
16:32:18|0.05379
16:32:19|0.05379
16:32:20|0.0538
16:32:21|0.05384
16:32:23|0.05384
16:32:23|0.05386
16:32:25|0.05384
16:32:26|0.05386
16:32:27|0.05384
16:32:27|0.05384
16:32:28|0.05378
16:32:29|0.05378
16:32:30|0.05381
16:32:31|0.05381
16:32:32|0.05381
16:32:33|0.05381
16:32:35|0.05389
16:32:37|0.05389
16:32:37|0.0538
16:32:38|0.0538
16:32:40|0.05373
16:32:41|0.05378
16:32:42|0.05379
16:32:43|0.05379
16:32:44|0.05382
16:32:45|0.05382
16:32:46|0.05382
16:32:47|0.05382
16:32:48|0.05382
16:32:49|0.05382
16:32:50|0.05384
16:32:51|0.05386
16:32:52|0.05386
16:32:54|0.05376
16:32:54|0.05379
16:32:55|0.05376
16:32:56|0.05376
16:32:58|0.05379
16:32:58|0.0538
16:32:59|0.0538
16:33:00|0.0538
16:33:02|0.0538
16:33:02|0.05383
16:33:03|0.05383
16:33:05|0.05383
16:33:06|0.05377
16:33:07|0.05376
16:33:08|0.05373
16:33:09|0.05374
16:33:10|0.05373
16:33:11|0.05373
16:33:14|0.05373
16:33:15|0.05373
16:33:16|0.05375
16:33:16|0.05369
16:33:17|0.05369
16:33:18|0.05369
16:33:19|0.05369
16:33:20|0.05369
16:33:21|0.05365
16:33:22|0.05369
16:33:23|0.05369
16:33:24|0.05369
16:33:25|0.05369
16:33:27|0.05365
16:33:28|0.05365
16:33:30|0.05365
16:33:31|0.05365
16:33:31|0.0537
16:33:33|0.0536
16:33:33|0.0536
16:33:34|0.05363
16:33:36|0.05363
16:33:36|0.05359
16:33:39|0.05359
16:33:40|0.05358
16:33:42|0.05355
16:33:42|0.05358
16:33:44|0.05355
16:33:45|0.05354
16:33:45|0.05358
16:33:47|0.05355
16:33:48|0.05355
16:33:49|0.0536
16:33:50|0.05369
16:33:51|0.0536
16:33:52|0.0536
16:33:53|0.0536
16:33:54|0.05367
16:33:55|0.05367
16:33:55|0.05367
16:33:56|0.0536
16:33:58|0.0536
16:33:59|0.0536
16:34:00|0.0536
16:34:01|0.0536
16:34:02|0.0536
16:34:03|0.0536
16:34:05|0.05366
16:34:05|0.05366
16:34:07|0.05373
16:34:07|0.05373
16:34:09|0.05373
16:34:10|0.05375
16:34:11|0.05372
16:34:12|0.05372
16:34:13|0.05379
16:34:14|0.05376
16:34:15|0.05376
16:34:16|0.0538
16:34:17|0.05381
16:34:18|0.05381
16:34:19|0.05381
16:34:20|0.05381
16:34:21|0.05381
16:34:22|0.05374
16:34:23|0.05374
16:34:24|0.05374
16:34:25|0.05374
16:34:27|0.05374
16:34:27|0.05374
16:34:28|0.05374
16:34:29|0.05377
16:34:30|0.05377
16:34:32|0.05383
16:34:32|0.05381
16:34:33|0.05381
16:34:34|0.05381
16:34:35|0.05381
16:34:36|0.05381
16:34:38|0.05381
16:34:39|0.05386
16:34:40|0.05387
16:34:41|0.05386
16:34:42|0.05386
16:34:43|0.05386
16:34:44|0.05388
16:34:45|0.05385
16:34:46|0.05384
16:34:47|0.05384
16:34:48|0.05382
16:34:49|0.05384
16:34:50|0.05384
16:34:51|0.05385
16:34:52|0.05384
16:34:53|0.05384
16:34:54|0.05386
16:34:55|0.05386
16:34:56|0.05386
16:34:57|0.05384
16:34:58|0.05386
16:34:59|0.05386
16:35:01|0.05387
16:35:02|0.05386
16:35:03|0.05385
16:35:05|0.05385
16:35:06|0.05386
16:35:07|0.05389
16:35:07|0.05392
16:35:09|0.05393
16:35:10|0.05398
16:35:12|0.05398
16:35:12|0.05395
16:35:14|0.05395
16:35:14|0.05395
16:35:15|0.05395
16:35:17|0.05395
16:35:18|0.05395
16:35:19|0.05395
16:35:20|0.05395
16:35:21|0.05395
16:35:22|0.05395
16:35:23|0.05398
16:35:24|0.0539
16:35:25|0.05394
16:35:26|0.05398
16:35:27|0.05399
16:35:29|0.05399
16:35:30|0.05399
16:35:30|0.05398
16:35:32|0.05399
16:35:32|0.054
16:35:33|0.05395
16:35:34|0.05395
16:35:35|0.05395
16:35:37|0.05395
16:35:37|0.05394
16:35:39|0.05395
16:35:40|0.05393
16:35:41|0.05393
16:35:42|0.05393
16:35:43|0.05394
16:35:44|0.05394
16:35:44|0.05395
16:35:46|0.05395
16:35:47|0.05393
16:35:48|0.05393
16:35:49|0.05395
16:35:50|0.05395
16:35:52|0.05394
16:35:53|0.05395
16:35:54|0.05398
16:35:54|0.05391
16:35:56|0.05395
16:35:57|0.05395
16:35:58|0.05395
16:36:00|0.05395
16:36:00|0.05395
16:36:03|0.05395
16:36:04|0.05397
16:36:04|0.05397
16:36:05|0.054
16:36:07|0.05399
16:36:08|0.054
16:36:09|0.054
16:36:09|0.054
16:36:10|0.05403
16:36:11|0.05404
16:36:13|0.05409
16:36:14|0.05407
16:36:15|0.05418
16:36:16|0.05412
16:36:17|0.0541
16:36:19|0.05417
16:36:19|0.05417
16:36:21|0.05417
16:36:22|0.05418
16:36:23|0.0541
16:36:23|0.05416
16:36:24|0.05418
16:36:25|0.05418
16:36:26|0.05418
16:36:28|0.0542
16:36:29|0.0542
16:36:30|0.0542
16:36:31|0.05408
16:36:32|0.05407
16:36:34|0.05413
16:36:35|0.05414
16:36:36|0.05414
16:36:36|0.05413
16:36:38|0.05414
16:36:39|0.05417
16:36:39|0.05418
16:36:40|0.05419
16:36:42|0.05418
16:36:42|0.05418
16:36:43|0.05418
16:36:45|0.05418
16:36:46|0.05419
16:36:47|0.05419
16:36:47|0.05419
16:36:49|0.05419
16:36:50|0.05419
16:36:51|0.0542
16:36:53|0.0542
16:36:53|0.0542
16:36:55|0.0542
16:36:56|0.0542
16:36:56|0.05424
16:36:58|0.05419
16:36:59|0.0543
16:37:00|0.05431
16:37:01|0.05437
16:37:02|0.0545
16:37:04|0.05452
16:37:05|0.05453
16:37:07|0.0544
16:37:08|0.05435
16:37:08|0.05438
16:37:10|0.05434
16:37:10|0.05431
16:37:11|0.05428
16:37:13|0.05432
16:37:14|0.05434
16:37:14|0.05436
16:37:15|0.05439
16:37:17|0.0544
16:37:17|0.05436
16:37:19|0.05437
16:37:20|0.05437
16:37:21|0.05435
16:37:22|0.05435
16:37:23|0.05429
16:37:24|0.05433
16:37:25|0.05439
16:37:26|0.05445
16:37:27|0.05451
16:37:28|0.05448
16:37:28|0.05448
16:37:30|0.05448
16:37:31|0.05439
16:37:32|0.0544
16:37:32|0.0544
16:37:34|0.05439
16:37:35|0.05439
16:37:36|0.05445
16:37:37|0.05448
16:37:38|0.05448
16:37:39|0.05448
16:37:40|0.05448
16:37:41|0.05448
16:37:42|0.05448
16:37:44|0.05446
16:37:45|0.05444
16:37:45|0.05444
16:37:47|0.05444
16:37:47|0.0544
16:37:49|0.05442
16:37:49|0.05443
16:37:50|0.05443
16:37:52|0.05445
16:37:53|0.05455
16:37:54|0.05455
16:37:55|0.0545
16:37:56|0.05449
16:37:58|0.05446
16:37:58|0.05449
16:37:59|0.05445
16:38:01|0.05445
16:38:02|0.05445
16:38:03|0.05448
16:38:04|0.05445
16:38:05|0.0545
16:38:07|0.0545
16:38:08|0.0545
16:38:09|0.05445
16:38:10|0.05444
16:38:10|0.05446
16:38:12|0.05446
16:38:12|0.05448
16:38:14|0.05448
16:38:15|0.05448
16:38:16|0.05446
16:38:17|0.05446
16:38:18|0.05459
16:38:19|0.05459
16:38:20|0.05459
16:38:21|0.05459
16:38:22|0.05459
16:38:23|0.05459
16:38:24|0.05459
16:38:25|0.05454
16:38:27|0.05454
16:38:28|0.05454
16:38:29|0.05454
16:38:30|0.05454
16:38:30|0.05466
16:38:32|0.05467
16:38:33|0.05468
16:38:33|0.05469
16:38:34|0.05476
16:38:36|0.0547
16:38:36|0.0547
16:38:38|0.0547
16:38:39|0.0547
16:38:40|0.05471
16:38:40|0.0547
16:38:42|0.05468
16:38:43|0.05468
16:38:44|0.05466
16:38:45|0.05471
16:38:46|0.05474
16:38:47|0.05469
16:38:48|0.05472
16:38:49|0.05472
16:38:50|0.05473
16:38:51|0.05477
16:38:52|0.05476
16:38:53|0.05476
16:38:54|0.05476
16:38:56|0.05474
16:38:57|0.05475
16:38:59|0.05475
16:39:00|0.05477
16:39:00|0.05477
16:39:01|0.05477
16:39:02|0.05475
16:39:04|0.05473
16:39:05|0.05469
16:39:06|0.05473
16:39:08|0.0548
16:39:09|0.05471
16:39:09|0.05462
16:39:11|0.05462
16:39:12|0.05453
16:39:13|0.05455
16:39:13|0.0545
16:39:15|0.05448
16:39:15|0.05445
16:39:16|0.05444
16:39:18|0.05442
16:39:19|0.05449
16:39:20|0.05445
16:39:21|0.0544
16:39:22|0.0544
16:39:23|0.05439
16:39:24|0.05441
16:39:25|0.05441
16:39:26|0.0544
16:39:26|0.0544
16:39:27|0.0544
16:39:29|0.0544
16:39:30|0.05438
16:39:31|0.0544
16:39:32|0.05441
16:39:33|0.05437
16:39:34|0.05437
16:39:35|0.05444
16:39:36|0.05444
16:39:37|0.0545
16:39:38|0.0545
16:39:39|0.0544
16:39:40|0.0544
16:39:41|0.05451
16:39:42|0.05451
16:39:43|0.05445
16:39:45|0.05445
16:39:46|0.0545
16:39:47|0.05451
16:39:47|0.05449
16:39:48|0.05449
16:39:50|0.05449
16:39:50|0.05447
16:39:52|0.05447
16:39:53|0.05447
16:39:54|0.05447
16:39:56|0.05447
16:39:56|0.05454
16:39:57|0.05449
16:39:59|0.05454
16:39:59|0.05449
16:40:01|0.05449
16:40:02|0.05445
16:40:02|0.05445
16:40:05|0.05445
16:40:05|0.05445
16:40:06|0.05445
16:40:07|0.0544
16:40:08|0.05441
16:40:10|0.05431
16:40:11|0.05431
16:40:11|0.0543
16:40:13|0.05422
16:40:13|0.05426
16:40:14|0.05433
16:40:16|0.05436
16:40:17|0.05436
16:40:18|0.05436
16:40:19|0.05428
16:40:20|0.05436
16:40:21|0.05436
16:40:22|0.05425
16:40:23|0.05425
16:40:24|0.05425
16:40:26|0.05425
16:40:26|0.05425
16:40:28|0.05418
16:40:30|0.05418
16:40:31|0.05419
16:40:32|0.05419
16:40:32|0.05419
16:40:34|0.05419
16:40:35|0.05419
16:40:36|0.05419
16:40:37|0.05419
16:40:38|0.05421
16:40:40|0.05421
16:40:41|0.05421
16:40:42|0.05418
16:40:43|0.05421
16:40:43|0.05421
16:40:44|0.05421
16:40:45|0.05418
16:40:46|0.05418
16:40:47|0.05418
16:40:49|0.05418
16:40:50|0.05418
16:40:51|0.05418
16:40:51|0.05418
16:40:52|0.05418
16:40:54|0.05418
16:40:54|0.05418
16:40:56|0.0542
16:40:57|0.05422
16:40:59|0.05422
16:41:00|0.05422
16:41:00|0.05422
16:41:01|0.05418
16:41:03|0.05414
16:41:03|0.05414
16:41:06|0.05413
16:41:07|0.05413
16:41:09|0.05414
16:41:10|0.05414
16:41:11|0.05417
16:41:12|0.05417
16:41:12|0.05417
16:41:15|0.05422
16:41:16|0.05422
16:41:16|0.0542
16:41:18|0.0542
16:41:18|0.0542
16:41:20|0.0542
16:41:21|0.0542
16:41:21|0.0542
16:41:23|0.05415
16:41:24|0.05415
16:41:25|0.05415
16:41:26|0.05417
16:41:28|0.05417
16:41:29|0.05417
16:41:29|0.0542
16:41:31|0.0542
16:41:32|0.0542
16:41:32|0.0542
16:41:33|0.0542
16:41:34|0.0542
16:41:35|0.0542
16:41:37|0.0542
16:41:37|0.0542
16:41:39|0.05418
16:41:39|0.05419
16:41:41|0.05419
16:41:41|0.05419
16:41:43|0.05419
16:41:44|0.05413
16:41:44|0.05409
16:41:45|0.05409
16:41:46|0.05408
16:41:47|0.05406
16:41:49|0.05406
16:41:49|0.05406
16:41:50|0.05406
16:41:51|0.05405
16:41:53|0.05405
16:41:53|0.05405
16:41:55|0.05405
16:41:55|0.05409
16:41:57|0.05409
16:41:58|0.05409
16:41:59|0.05409
16:42:00|0.05409
16:42:02|0.0541
16:42:02|0.0541
16:42:04|0.0541
16:42:05|0.0541
16:42:05|0.0541
16:42:08|0.0542
16:42:09|0.0542
16:42:10|0.05422
16:42:10|0.05422
16:42:12|0.05426
16:42:13|0.05427
16:42:14|0.05428
16:42:15|0.05428
16:42:17|0.05429
16:42:17|0.05423
16:42:19|0.05413
16:42:19|0.05416
16:42:21|0.05418
16:42:21|0.05418
16:42:22|0.05418
16:42:23|0.05418
16:42:24|0.05418
16:42:25|0.05418
16:42:26|0.05418
16:42:27|0.05418
16:42:29|0.05418
16:42:29|0.05418
16:42:30|0.05418
16:42:31|0.05418
16:42:33|0.05418
16:42:34|0.05418
16:42:35|0.05424
16:42:36|0.05425
16:42:37|0.05425
16:42:39|0.05425
16:42:39|0.05425
16:42:40|0.05425
16:42:42|0.05425
16:42:43|0.05422
16:42:44|0.05422
16:42:44|0.05417
16:42:46|0.05415
16:42:46|0.05415
16:42:47|0.05415
16:42:49|0.05415
16:42:49|0.05415
16:42:50|0.05415
16:42:52|0.05415
16:42:52|0.05415
16:42:53|0.05415
16:42:54|0.05415
16:42:55|0.05418
16:42:57|0.05418
16:42:57|0.05418
16:42:59|0.05415
16:43:00|0.05415
16:43:01|0.05415
16:43:02|0.05415
16:43:02|0.05415
16:43:03|0.05415
16:43:04|0.05415
16:43:06|0.05415
16:43:07|0.05415
16:43:08|0.05414
16:43:09|0.05414
16:43:10|0.05414
16:43:12|0.05407
16:43:13|0.05406
16:43:13|0.05406
16:43:14|0.05406
16:43:16|0.05406
16:43:17|0.05411
16:43:18|0.05411
16:43:19|0.05411
16:43:20|0.05411
16:43:21|0.05411
16:43:23|0.05406
16:43:23|0.05406
16:43:25|0.05406
16:43:26|0.05415
16:43:26|0.05415
16:43:28|0.05408
16:43:29|0.05408
16:43:30|0.05408
16:43:30|0.05404
16:43:32|0.05404
16:43:33|0.05404
16:43:34|0.05407
16:43:35|0.05407
16:43:36|0.05405
16:43:37|0.05407
16:43:38|0.05406
16:43:39|0.05408
16:43:40|0.05407
16:43:41|0.05408
16:43:42|0.05408
16:43:43|0.05402
16:43:44|0.05402
16:43:45|0.054
16:43:46|0.054
16:43:47|0.054
16:43:48|0.05402
16:43:49|0.054
16:43:50|0.05402
16:43:51|0.05398
16:43:52|0.05399
16:43:53|0.05393
16:43:54|0.05395
16:43:55|0.05392
16:43:56|0.05392
16:43:57|0.05392
16:43:58|0.05392
16:44:00|0.0539
16:44:02|0.05396
16:44:02|0.05396
16:44:03|0.05402
16:44:05|0.05401
16:44:05|0.05404
16:44:06|0.05405
16:44:07|0.05406
16:44:09|0.05411
16:44:10|0.05411
16:44:10|0.05411
16:44:11|0.0542
16:44:13|0.0542
16:44:13|0.05409
16:44:15|0.05408
16:44:16|0.05406
16:44:17|0.054
16:44:18|0.054
16:44:19|0.054
16:44:20|0.054
16:44:21|0.054
16:44:22|0.054
16:44:23|0.054
16:44:24|0.05395
16:44:25|0.05395
16:44:26|0.05395
16:44:27|0.05395
16:44:28|0.054
16:44:30|0.05418
16:44:31|0.05418
16:44:31|0.05418
16:44:33|0.05414
16:44:33|0.05415
16:44:35|0.05415
16:44:36|0.05418
16:44:37|0.05418
16:44:38|0.05418
16:44:39|0.05415
16:44:40|0.05415
16:44:41|0.05413
16:44:42|0.05418
16:44:43|0.0542
16:44:44|0.0542
16:44:45|0.0542
16:44:46|0.05422
16:44:47|0.05422
16:44:48|0.0542
16:44:49|0.0542
16:44:50|0.0542
16:44:52|0.0542
16:44:52|0.0542
16:44:53|0.0542
16:44:54|0.0542
16:44:55|0.05424
16:44:56|0.05423
16:44:58|0.05423
16:44:58|0.05423
16:45:00|0.05427
16:45:00|0.05427
16:45:01|0.05427
16:45:02|0.05424
16:45:03|0.05422
16:45:04|0.05417
16:45:05|0.05408
16:45:07|0.0541
16:45:07|0.05415
16:45:08|0.05415
16:45:10|0.05415
16:45:10|0.05415
16:45:11|0.05415
16:45:13|0.05407
16:45:13|0.05407
16:45:14|0.05407
16:45:16|0.05405
16:45:16|0.05405
16:45:18|0.05405
16:45:18|0.05405
16:45:19|0.05405
16:45:20|0.054
16:45:22|0.05398
16:45:23|0.05407
16:45:24|0.0541
16:45:24|0.05418
16:45:25|0.05418
16:45:27|0.05417
16:45:28|0.05422
16:45:29|0.05422
16:45:30|0.05422
16:45:31|0.0542
16:45:32|0.05421
16:45:33|0.05424
16:45:34|0.05424
16:45:35|0.05432
16:45:37|0.05435
16:45:38|0.05433
16:45:39|0.0544
16:45:40|0.05437
16:45:41|0.05437
16:45:42|0.05437
16:45:43|0.05437
16:45:44|0.05441
16:45:45|0.05438
16:45:46|0.05439
16:45:47|0.05439
16:45:48|0.05439
16:45:49|0.05439
16:45:51|0.05444
16:45:51|0.05451
16:45:52|0.05451
16:45:53|0.05451
16:45:54|0.0545
16:45:56|0.05453
16:45:56|0.05455
16:45:58|0.0545
16:45:59|0.0546
16:45:59|0.0546
16:46:00|0.05448
16:46:02|0.05448
16:46:03|0.05449
16:46:04|0.0545
16:46:05|0.05453
16:46:06|0.05453
16:46:07|0.05453
16:46:08|0.05454
16:46:09|0.05454
16:46:11|0.05454
16:46:12|0.05451
16:46:13|0.05453
16:46:14|0.05455
16:46:15|0.05452
16:46:16|0.05452
16:46:18|0.05446
16:46:19|0.05446
16:46:19|0.05446
16:46:20|0.05446
16:46:22|0.05449
16:46:22|0.05449
16:46:23|0.05449
16:46:25|0.05449
16:46:25|0.05449
16:46:27|0.05442
16:46:28|0.05442
16:46:28|0.05442
16:46:29|0.05442
16:46:32|0.05442
16:46:32|0.05442
16:46:33|0.05441
16:46:35|0.05441
16:46:35|0.05434
16:46:36|0.05432
16:46:38|0.05431
16:46:38|0.05431
16:46:40|0.0543
16:46:41|0.0543
16:46:41|0.05426
16:46:42|0.05426
16:46:43|0.05426
16:46:44|0.05426
16:46:45|0.05426
16:46:46|0.05429
16:46:48|0.05433
16:46:48|0.05433
16:46:49|0.05433
16:46:50|0.05433
16:46:51|0.05433
16:46:53|0.05433
16:46:53|0.05433
16:46:55|0.05433
16:46:56|0.05433
16:46:56|0.05433
16:46:58|0.05432
16:46:59|0.05432
16:46:59|0.05432
16:47:01|0.05432
16:47:02|0.05432
16:47:04|0.05432
16:47:05|0.05432
16:47:05|0.05446
16:47:06|0.0545
16:47:08|0.0545
16:47:09|0.0545
16:47:09|0.0545
16:47:11|0.05449
16:47:12|0.05451
16:47:14|0.05448
16:47:14|0.05447
16:47:16|0.05447
16:47:17|0.05447
16:47:18|0.05441
16:47:19|0.05441
16:47:20|0.05441
16:47:21|0.05447
16:47:22|0.05447
16:47:23|0.0545
16:47:24|0.0545
16:47:25|0.0545
16:47:27|0.05453
16:47:27|0.05438
16:47:29|0.05448
16:47:30|0.05447
16:47:30|0.05447
16:47:31|0.05447
16:47:33|0.05446
16:47:34|0.05446
16:47:35|0.05446
16:47:36|0.05452
16:47:37|0.05452
16:47:38|0.05454
16:47:39|0.05454
16:47:40|0.05454
16:47:41|0.05458
16:47:42|0.05468
16:47:44|0.05468
16:47:45|0.05467
16:47:46|0.05466
16:47:47|0.05466
16:47:47|0.05466
16:47:49|0.05466
16:47:49|0.05466
16:47:50|0.05464
16:47:51|0.05461
16:47:52|0.05469
16:47:54|0.05469
16:47:55|0.05471
16:47:55|0.05461
16:47:56|0.05471
16:47:57|0.05471
16:47:58|0.05468
16:47:59|0.05468
16:48:00|0.05471
16:48:01|0.05471
16:48:03|0.05471
16:48:04|0.05474
16:48:05|0.05474
16:48:06|0.05469
16:48:07|0.05465
16:48:08|0.05465
16:48:09|0.05465
16:48:11|0.05465
16:48:12|0.05462
16:48:13|0.05462
16:48:14|0.05468
16:48:15|0.05465
16:48:16|0.05465
16:48:17|0.05465
16:48:19|0.05465
16:48:20|0.05465
16:48:20|0.05465
16:48:21|0.05465
16:48:23|0.05465
16:48:23|0.05465
16:48:24|0.05464
16:48:25|0.05464
16:48:27|0.05463
16:48:27|0.05466
16:48:28|0.05466
16:48:30|0.05465
16:48:30|0.05463
16:48:31|0.05464
16:48:32|0.05464
16:48:33|0.05464
16:48:34|0.05464
16:48:35|0.05464
16:48:37|0.05464
16:48:37|0.05466
16:48:38|0.05466
16:48:40|0.05466
16:48:40|0.05467
16:48:41|0.05466
16:48:42|0.05466
16:48:44|0.05466
16:48:45|0.05466
16:48:46|0.05466
16:48:47|0.05463
16:48:48|0.05463
16:48:49|0.05463
16:48:50|0.05463
16:48:51|0.05463
16:48:52|0.05463
16:48:53|0.05465
16:48:55|0.05467
16:48:55|0.05467
16:48:56|0.05467
16:48:57|0.05467
16:48:58|0.05465
16:49:00|0.05465
16:49:01|0.05463
16:49:02|0.05467
16:49:03|0.05471
16:49:03|0.05475
16:49:06|0.05475
16:49:07|0.05475
16:49:07|0.05472
16:49:08|0.05472
16:49:09|0.05469
16:49:10|0.05469
16:49:12|0.05469
16:49:13|0.05469
16:49:14|0.05469
16:49:15|0.05469
16:49:16|0.05468
16:49:18|0.0547
16:49:19|0.0547
16:49:20|0.0547
16:49:20|0.05473
16:49:22|0.05476
16:49:22|0.05476
16:49:24|0.05476
16:49:25|0.05478
16:49:26|0.0548
16:49:27|0.0548
16:49:28|0.0548
16:49:29|0.0548
16:49:30|0.0548
16:49:32|0.05477
16:49:32|0.05477
16:49:35|0.05474
16:49:35|0.05475
16:49:36|0.05473
16:49:37|0.05473
16:49:38|0.05473
16:49:39|0.05475
16:49:40|0.05483
16:49:41|0.05483
16:49:42|0.05486
16:49:43|0.05486
16:49:44|0.0549
16:49:46|0.05492
16:49:47|0.05493
16:49:47|0.05486
16:49:50|0.05486
16:49:51|0.05492
16:49:51|0.05492
16:49:52|0.05493
16:49:54|0.05492
16:49:55|0.05491
16:49:56|0.05493
16:49:57|0.05495
16:49:58|0.05497
16:49:58|0.05497
16:49:59|0.05499
16:50:00|0.055
16:50:02|0.05496
16:50:03|0.05499
16:50:04|0.05495
16:50:06|0.05491
16:50:06|0.05489
16:50:08|0.05493
16:50:08|0.05483
16:50:11|0.05485
16:50:11|0.05484
16:50:12|0.05487
16:50:14|0.0549
16:50:15|0.05494
16:50:16|0.05496
16:50:17|0.05498
16:50:18|0.05493
16:50:20|0.05493
16:50:21|0.05492
16:50:22|0.05492
16:50:23|0.05488
16:50:24|0.05489
16:50:25|0.05488
16:50:26|0.05488
16:50:27|0.05488
16:50:28|0.05488
16:50:29|0.05492
16:50:30|0.0549
16:50:31|0.05484
16:50:32|0.05485
16:50:33|0.05479
16:50:34|0.05477
16:50:35|0.0548
16:50:36|0.05483
16:50:37|0.05483
16:50:38|0.05483
16:50:40|0.05483
16:50:41|0.05483
16:50:42|0.05485
16:50:42|0.05484
16:50:43|0.05484
16:50:44|0.05484
16:50:45|0.05484
16:50:46|0.05484
16:50:48|0.0548
16:50:48|0.05483
16:50:49|0.05483
16:50:51|0.05484
16:50:52|0.05484
16:50:53|0.05474
16:50:54|0.05478
16:50:55|0.05478
16:50:56|0.05481
16:50:57|0.05481
16:50:58|0.05482
16:50:59|0.05484
16:51:00|0.05484
16:51:01|0.05484
16:51:02|0.0548
16:51:03|0.05485
16:51:04|0.05485
16:51:05|0.05485
16:51:07|0.05485
16:51:07|0.05485
16:51:09|0.05485
16:51:09|0.05485
16:51:11|0.05484
16:51:11|0.05484
16:51:13|0.05489
16:51:14|0.05488
16:51:15|0.05488
16:51:16|0.05487
16:51:17|0.05488
16:51:18|0.0548
16:51:19|0.0548
16:51:20|0.0548
16:51:21|0.05483
16:51:22|0.05483
16:51:23|0.05483
16:51:24|0.05492
16:51:25|0.05495
16:51:26|0.05492
16:51:28|0.05492
16:51:29|0.05492
16:51:30|0.05492
16:51:31|0.05492
16:51:32|0.055
16:51:33|0.055
16:51:34|0.055
16:51:35|0.055
16:51:36|0.05496
16:51:37|0.05494
16:51:38|0.05496
16:51:39|0.05495
16:51:40|0.05495
16:51:41|0.05495
16:51:42|0.055
16:51:43|0.055
16:51:44|0.05499
16:51:45|0.055
16:51:46|0.055
16:51:47|0.05502
16:51:48|0.05504
16:51:49|0.05499
16:51:50|0.055
16:51:51|0.05501
16:51:52|0.05506
16:51:53|0.05505
16:51:54|0.05505
16:51:56|0.05502
16:51:56|0.05503
16:51:57|0.05501
16:51:59|0.05503
16:51:59|0.05503
16:52:00|0.05502
16:52:01|0.05495
16:52:02|0.05495
16:52:03|0.05501
16:52:04|0.05497
16:52:06|0.05507
16:52:07|0.05504
16:52:09|0.05507
16:52:10|0.05507
16:52:10|0.05505
16:52:11|0.05507
16:52:13|0.05507
16:52:14|0.05507
16:52:16|0.05507
16:52:18|0.05507
16:52:19|0.05507
16:52:20|0.05507
16:52:21|0.05517
16:52:22|0.05522
16:52:23|0.05528
16:52:25|0.0552
16:52:26|0.05523
16:52:26|0.05521
16:52:27|0.0553
16:52:29|0.05522
16:52:30|0.05522
16:52:30|0.0552
16:52:31|0.05522
16:52:32|0.05518
16:52:33|0.0551
16:52:35|0.05515
16:52:35|0.05517
16:52:36|0.05517
16:52:37|0.05513
16:52:38|0.0551
16:52:40|0.05512
16:52:40|0.05512
16:52:42|0.05513
16:52:42|0.05512
16:52:44|0.05516
16:52:45|0.05515
16:52:46|0.05522
16:52:47|0.05522
16:52:48|0.05522
16:52:49|0.05522
16:52:50|0.0552
16:52:51|0.05519
16:52:52|0.05519
16:52:53|0.0552
16:52:54|0.0552
16:52:55|0.05522
16:52:56|0.05522
16:52:58|0.05522
16:52:58|0.05522
16:52:59|0.05524
16:53:00|0.05524
16:53:01|0.05524
16:53:03|0.05524
16:53:04|0.05522
16:53:05|0.05521
16:53:06|0.05522
16:53:07|0.05522
16:53:07|0.05522
16:53:09|0.05524
16:53:11|0.05524
16:53:11|0.05522
16:53:12|0.05522
16:53:14|0.05522
16:53:18|0.05516
16:53:20|0.05516
16:53:21|0.05516
16:53:22|0.05521
16:53:23|0.05521
16:53:24|0.05517
16:53:25|0.05515
16:53:26|0.05515
16:53:28|0.05515
16:53:29|0.05515
16:53:29|0.05522
16:53:30|0.05522
16:53:32|0.05525
16:53:32|0.05524
16:53:33|0.05529
16:53:35|0.05532
16:53:35|0.05532
16:53:36|0.05532
16:53:37|0.05532
16:53:38|0.05532
16:53:40|0.05534
16:53:41|0.05534
16:53:41|0.05534
16:53:42|0.05534
16:53:43|0.05532
16:53:45|0.05536
16:53:45|0.05536
16:53:46|0.05536
16:53:47|0.0554
16:53:49|0.05537
16:53:49|0.0554
16:53:51|0.0554
16:53:52|0.0554
16:53:53|0.05546
16:53:54|0.05545
16:53:54|0.05544
16:53:55|0.05546
16:53:56|0.05546
16:53:58|0.05546
16:53:58|0.05546
16:54:00|0.05546
16:54:00|0.05539
16:54:01|0.05542
16:54:03|0.05541
16:54:04|0.05536
16:54:06|0.0554
16:54:06|0.0554
16:54:07|0.05532
16:54:08|0.05533
16:54:10|0.05535
16:54:12|0.05532
16:54:13|0.05537
16:54:13|0.05538
16:54:14|0.05538
16:54:16|0.05538
16:54:17|0.05538
16:54:18|0.05538
16:54:19|0.05538
16:54:20|0.05536
16:54:22|0.05535
16:54:22|0.05535
16:54:23|0.05537
16:54:25|0.05537
16:54:26|0.05532
16:54:26|0.05532
16:54:28|0.05524
16:54:28|0.05528
16:54:30|0.05528
16:54:32|0.05528
16:54:32|0.05528
16:54:33|0.05528
16:54:35|0.05528
16:54:35|0.05528
16:54:37|0.05528
16:54:38|0.05526
16:54:39|0.05525
16:54:39|0.05517
16:54:41|0.05515
16:54:42|0.0552
16:54:42|0.05515
16:54:44|0.05516
16:54:45|0.05512
16:54:46|0.05512
16:54:46|0.05512
16:54:47|0.05512
16:54:49|0.05512
16:54:49|0.05506
16:54:51|0.05506
16:54:52|0.05506
16:54:53|0.05512
16:54:53|0.05512
16:54:54|0.05512
16:54:56|0.05512
16:54:57|0.05513
16:54:59|0.05512
16:54:59|0.05515
16:55:00|0.05515
16:55:02|0.05515
16:55:02|0.05516
16:55:03|0.05515
16:55:04|0.05512
16:55:05|0.05512
16:55:07|0.05513
16:55:08|0.05512
16:55:09|0.05506
16:55:11|0.05505
16:55:12|0.05502
16:55:13|0.05504
16:55:14|0.05504
16:55:14|0.05499
16:55:16|0.05499
16:55:17|0.055
16:55:17|0.055
16:55:19|0.05498
16:55:20|0.05498
16:55:21|0.05498
16:55:22|0.05498
16:55:23|0.055
16:55:24|0.05498
16:55:26|0.055
16:55:26|0.055
16:55:27|0.055
16:55:28|0.05504
16:55:29|0.05505
16:55:30|0.05503
16:55:32|0.0551
16:55:33|0.05512
16:55:35|0.05506
16:55:36|0.05503
16:55:37|0.05503
16:55:39|0.05503
16:55:39|0.05503
16:55:41|0.05503
16:55:42|0.05503
16:55:42|0.05503
16:55:44|0.05503
16:55:45|0.05503
16:55:46|0.05503
16:55:47|0.05497
16:55:48|0.05502
16:55:49|0.05502
16:55:50|0.05502
16:55:51|0.05502
16:55:53|0.05504
16:55:54|0.05503
16:55:55|0.05497
16:55:55|0.055
16:55:56|0.055
16:55:57|0.05499
16:55:59|0.05499
16:56:00|0.05501
16:56:00|0.05501
16:56:02|0.05496
16:56:02|0.05497
16:56:03|0.05495
16:56:04|0.05494
16:56:05|0.05494
16:56:06|0.055
16:56:08|0.055
16:56:08|0.055
16:56:10|0.05496
16:56:11|0.05497
16:56:12|0.05494
16:56:12|0.055
16:56:13|0.055
16:56:15|0.055
16:56:16|0.055
16:56:16|0.055
16:56:17|0.05501
16:56:18|0.05502
16:56:19|0.055
16:56:20|0.05498
16:56:22|0.05498
16:56:23|0.05497
16:56:24|0.05498
16:56:25|0.05499
16:56:26|0.05503
16:56:27|0.05503
16:56:28|0.05503
16:56:29|0.05507
16:56:30|0.0551
16:56:32|0.05515
16:56:32|0.05515
16:56:34|0.05514
16:56:34|0.05514
16:56:36|0.05514
16:56:37|0.05512
16:56:38|0.0551
16:56:39|0.0551
16:56:40|0.05515
16:56:41|0.05515
16:56:42|0.05515
16:56:43|0.05515
16:56:44|0.05515
16:56:45|0.05511
16:56:46|0.05511
16:56:47|0.05512
16:56:48|0.05512
16:56:49|0.05511
16:56:50|0.05512
16:56:51|0.05511
16:56:52|0.05511
16:56:53|0.05506
16:56:54|0.05506
16:56:55|0.05506
16:56:56|0.05506
16:56:57|0.05505
16:56:58|0.05505
16:56:59|0.05505
16:57:00|0.05505
16:57:01|0.05507
16:57:03|0.05513
16:57:04|0.05519
16:57:05|0.05523
16:57:06|0.05525
16:57:07|0.05525
16:57:08|0.05525
16:57:10|0.05521
16:57:10|0.05521
16:57:11|0.05521
16:57:12|0.05517
16:57:14|0.05517
16:57:15|0.05517
16:57:16|0.05517
16:57:16|0.05517
16:57:18|0.05512
16:57:19|0.05518
16:57:19|0.05524
16:57:20|0.05524
16:57:22|0.05529
16:57:22|0.05529
16:57:24|0.0553
16:57:25|0.05534
16:57:25|0.05534
16:57:26|0.05533
16:57:28|0.05534
16:57:28|0.05534
16:57:30|0.05534
16:57:31|0.05535
16:57:32|0.05535
16:57:34|0.05535
16:57:34|0.05534
16:57:36|0.05534
16:57:36|0.05534
16:57:38|0.05534
16:57:39|0.05533
16:57:40|0.05533
16:57:41|0.05533
16:57:42|0.05533
16:57:43|0.05528
16:57:45|0.05528
16:57:46|0.05528
16:57:48|0.05533
16:57:49|0.05534
16:57:50|0.05535
16:57:51|0.05532
16:57:51|0.05537
16:57:53|0.05536
16:57:54|0.05536
16:57:54|0.05537
16:57:55|0.05539
16:57:57|0.05539
16:57:57|0.0554
16:57:59|0.0554
16:58:00|0.05538
16:58:01|0.05538
16:58:01|0.05538
16:58:03|0.05537
16:58:04|0.05537
16:58:04|0.05537
16:58:06|0.05537
16:58:06|0.05536
16:58:07|0.05536
16:58:09|0.05538
16:58:09|0.05538
16:58:10|0.05538
16:58:11|0.05535
16:58:12|0.05535
16:58:14|0.05535
16:58:14|0.05535
16:58:16|0.05535
16:58:16|0.05535
16:58:17|0.05535
16:58:19|0.05532
16:58:20|0.05534
16:58:20|0.05534
16:58:22|0.05532
16:58:23|0.05532
16:58:23|0.05532
16:58:25|0.05532
16:58:25|0.05532
16:58:27|0.05532
16:58:28|0.05532
16:58:29|0.05532
16:58:31|0.05532
16:58:32|0.05532
16:58:34|0.05532
16:58:35|0.05534
16:58:35|0.05532
16:58:37|0.05532
16:58:38|0.05532
16:58:39|0.05532
16:58:40|0.05531
16:58:41|0.05531
16:58:42|0.05525
16:58:43|0.05525
16:58:43|0.05525
16:58:45|0.05531
16:58:46|0.05526
16:58:46|0.05526
16:58:48|0.05526
16:58:49|0.05526
16:58:49|0.05535
16:58:51|0.05535
16:58:51|0.05535
16:58:53|0.05535
16:58:54|0.05535
16:58:55|0.05535
16:58:56|0.05535
16:58:57|0.05535
16:58:58|0.05533
16:58:59|0.05533
16:59:00|0.05533
16:59:01|0.05531
16:59:02|0.05531
16:59:03|0.05531
16:59:04|0.05531
16:59:05|0.05531
16:59:06|0.05531
16:59:07|0.05531
16:59:08|0.05528
16:59:10|0.05528
16:59:11|0.05528
16:59:11|0.05526
16:59:13|0.05526
16:59:13|0.05524
16:59:15|0.05524
16:59:16|0.05524
16:59:17|0.05524
16:59:18|0.05521
16:59:19|0.05521
16:59:20|0.05521
16:59:21|0.05521
16:59:22|0.05525
16:59:23|0.05525
16:59:24|0.05525
16:59:26|0.05515
16:59:26|0.05515
16:59:27|0.05515
16:59:28|0.05515
16:59:29|0.05513
16:59:30|0.05507
16:59:32|0.05507
16:59:33|0.05501
16:59:35|0.05508
16:59:36|0.05508
16:59:36|0.05508
16:59:38|0.05508
16:59:39|0.05513
16:59:40|0.05513
16:59:41|0.05513
16:59:41|0.05514
16:59:43|0.05516
16:59:44|0.05516
16:59:45|0.05516
16:59:46|0.05516
16:59:47|0.05519
16:59:48|0.05519
16:59:49|0.05519
16:59:50|0.05519
16:59:51|0.05519
16:59:52|0.05525
16:59:53|0.05525
16:59:54|0.05525
16:59:55|0.05521
16:59:56|0.05521
16:59:57|0.0553
16:59:58|0.0553
17:00:00|0.0553
17:00:01|0.05527
17:00:02|0.05527
17:00:03|0.05527
17:00:03|0.05528
17:00:05|0.05528
17:00:06|0.05528
17:00:07|0.0552
17:00:08|0.05521
17:00:09|0.05518
17:00:10|0.05518
17:00:11|0.05518
17:00:12|0.05505
17:00:13|0.05503
17:00:14|0.05511
17:00:15|0.05511
17:00:16|0.05512
17:00:17|0.05518
17:00:18|0.05511
17:00:19|0.05503
17:00:20|0.05504
17:00:21|0.05508
17:00:22|0.05509
17:00:23|0.05509
17:00:24|0.05509
17:00:25|0.05509
17:00:26|0.05509
17:00:27|0.05508
17:00:28|0.05508
17:00:29|0.05508
17:00:30|0.05505
17:00:31|0.05503
17:00:32|0.05504
17:00:33|0.0551
17:00:35|0.0551
17:00:36|0.0551
17:00:37|0.0551
17:00:38|0.0551
17:00:39|0.05501
17:00:41|0.05501
17:00:42|0.05501
17:00:43|0.05501
17:00:43|0.05501
17:00:44|0.05501
17:00:45|0.055
17:00:46|0.05499
17:00:48|0.055
17:00:49|0.05499
17:00:50|0.05499
17:00:51|0.05499
17:00:52|0.05499
17:00:53|0.05499
17:00:54|0.05499
17:00:55|0.05499
17:00:56|0.05499
17:00:57|0.055
17:00:58|0.055
17:01:00|0.055
17:01:01|0.055
17:01:01|0.055
17:01:02|0.05503
17:01:04|0.0551
17:01:05|0.0551
17:01:05|0.0551
17:01:07|0.05515
17:01:08|0.05515
17:01:08|0.05515
17:01:10|0.05515
17:01:11|0.05512
17:01:12|0.05512
17:01:12|0.0551
17:01:14|0.0551
17:01:15|0.0551
17:01:16|0.0551
17:01:17|0.05513
17:01:18|0.05513
17:01:18|0.05513
17:01:20|0.05517
17:01:21|0.05519
17:01:22|0.05517
17:01:23|0.05517
17:01:24|0.05517
17:01:25|0.05517
17:01:26|0.05515
17:01:27|0.05521
17:01:28|0.05521
17:01:30|0.05521
17:01:30|0.05521
17:01:32|0.05521
17:01:33|0.05521
17:01:34|0.05521
17:01:35|0.05521
17:01:36|0.05521
17:01:37|0.05521
17:01:38|0.05515
17:01:39|0.05515
17:01:40|0.05515
17:01:41|0.05515
17:01:42|0.05517
17:01:43|0.05517
17:01:44|0.05517
17:01:46|0.05516
17:01:47|0.05516
17:01:48|0.05516
17:01:49|0.05516
17:01:50|0.0551
17:01:51|0.0551
17:01:52|0.0551
17:01:53|0.0551
17:01:54|0.0551
17:01:55|0.0551
17:01:56|0.0551
17:01:57|0.0551
17:01:58|0.05513
17:01:59|0.05513
17:02:00|0.05513
17:02:01|0.05514
17:02:02|0.05514
17:02:03|0.05514
17:02:04|0.05508
17:02:05|0.05508
17:02:07|0.05503
17:02:07|0.05503
17:02:08|0.05503
17:02:10|0.05501
17:02:10|0.05498
17:02:11|0.05498
17:02:12|0.05494
17:02:13|0.05494
17:02:15|0.05494
17:02:16|0.05494
17:02:17|0.05497
17:02:18|0.05497
17:02:19|0.05497
17:02:20|0.05498
17:02:21|0.05496
17:02:22|0.0549
17:02:23|0.05491
17:02:24|0.05494
17:02:25|0.05494
17:02:26|0.05494
17:02:27|0.05493
17:02:28|0.05492
17:02:29|0.05492
17:02:30|0.05492
17:02:31|0.05492
17:02:32|0.05492
17:02:33|0.05492
17:02:34|0.05492
17:02:35|0.05492
17:02:37|0.05488
17:02:38|0.05488
17:02:39|0.05493
17:02:40|0.05493
17:02:41|0.05493
17:02:42|0.05493
17:02:42|0.05493
17:02:43|0.05491
17:02:45|0.05491
17:02:45|0.05488
17:02:47|0.05488
17:02:48|0.05493
17:02:48|0.05496
17:02:49|0.05498
17:02:50|0.05498
17:02:52|0.05504
17:02:53|0.05504
17:02:54|0.05513
17:02:55|0.05513
17:02:56|0.05507
17:02:57|0.05507
17:02:59|0.05507
17:02:59|0.05507
17:03:00|0.05507
17:03:02|0.05506
17:03:02|0.05504
17:03:03|0.055
17:03:05|0.05502
17:03:05|0.05502
17:03:06|0.05502
17:03:08|0.05502
17:03:09|0.05508
17:03:10|0.0551
17:03:12|0.0551
17:03:13|0.05509
17:03:14|0.05509
17:03:14|0.05509
17:03:15|0.05509
17:03:16|0.05509
17:03:18|0.05508
17:03:19|0.05508
17:03:20|0.05508
17:03:22|0.05508
17:03:22|0.05508
17:03:24|0.05508
17:03:24|0.05507
17:03:25|0.05507
17:03:26|0.05507
17:03:27|0.05507
17:03:28|0.05507
17:03:30|0.05504
17:03:30|0.05504
17:03:31|0.05503
17:03:33|0.05503
17:03:33|0.05503
17:03:34|0.05505
17:03:35|0.05505
17:03:36|0.05505
17:03:38|0.05505
17:03:39|0.05504
17:03:40|0.05504
17:03:41|0.055
17:03:42|0.05504
17:03:42|0.05507
17:03:43|0.05507
17:03:45|0.05506
17:03:45|0.05509
17:03:47|0.05518
17:03:48|0.05518
17:03:49|0.05528
17:03:50|0.05528
17:03:51|0.05528
17:03:52|0.05528
17:03:53|0.05528
17:03:54|0.05525
17:03:55|0.05525
17:03:56|0.05525
17:03:57|0.05525
17:03:58|0.05526
17:03:59|0.05522
17:04:01|0.05526
17:04:01|0.05526
17:04:02|0.05524
17:04:03|0.05524
17:04:04|0.05524
17:04:06|0.05524
17:04:07|0.05524
17:04:08|0.05522
17:04:08|0.05522
17:04:09|0.05522
17:04:10|0.05528
17:04:12|0.05533
17:04:12|0.05533
17:04:14|0.05529
17:04:14|0.05529
17:04:16|0.05537
17:04:17|0.05537
17:04:18|0.05537
17:04:19|0.05537
17:04:20|0.05537
17:04:21|0.05537
17:04:22|0.05533
17:04:23|0.05535
17:04:24|0.05535
17:04:25|0.05535
17:04:26|0.05535
17:04:27|0.0554
17:04:29|0.0554
17:04:30|0.0554
17:04:31|0.0554
17:04:31|0.0554
17:04:33|0.05538
17:04:33|0.05535
17:04:35|0.05535
17:04:35|0.05535
17:04:37|0.0553
17:04:38|0.05533
17:04:39|0.05533
17:04:41|0.05533
17:04:41|0.05533
17:04:43|0.05533
17:04:44|0.05533
17:04:44|0.05533
17:04:46|0.05533
17:04:47|0.05541
17:04:48|0.05541
17:04:49|0.05541
17:04:50|0.05542
17:04:51|0.0554
17:04:52|0.05539
17:04:53|0.05539
17:04:54|0.05539
17:04:55|0.0554
17:04:56|0.0554
17:04:58|0.05539
17:04:59|0.05539
17:05:00|0.05539
17:05:00|0.05534
17:05:02|0.05539
17:05:02|0.05538
17:05:04|0.05539
17:05:05|0.05542
17:05:06|0.05542
17:05:07|0.05538
17:05:08|0.05538
17:05:09|0.05538
17:05:10|0.05538
17:05:11|0.05543
17:05:12|0.05543
17:05:13|0.05543
17:05:14|0.05545
17:05:15|0.05548
17:05:16|0.05548
17:05:17|0.05551
17:05:18|0.05552
17:05:19|0.05552
17:05:20|0.05547
17:05:21|0.05547
17:05:22|0.05547
17:05:23|0.05554
17:05:24|0.05553
17:05:25|0.05553
17:05:26|0.05553
17:05:27|0.05556
17:05:28|0.05556
17:05:29|0.05559
17:05:30|0.05559
17:05:31|0.0556
17:05:32|0.05564
17:05:33|0.05563
17:05:34|0.05569
17:05:35|0.0557
17:05:36|0.05575
17:05:38|0.05579
17:05:39|0.05575
17:05:40|0.05574
17:05:42|0.05578
17:05:43|0.05578
17:05:44|0.05577
17:05:46|0.05579
17:05:46|0.05577
17:05:48|0.05577
17:05:49|0.05575
17:05:50|0.05572
17:05:50|0.05577
17:05:52|0.05577
17:05:52|0.05577
17:05:53|0.05572
17:05:54|0.05576
17:05:56|0.05576
17:05:57|0.05576
17:05:57|0.05576
17:05:59|0.05579
17:05:59|0.05579
17:06:00|0.05579
17:06:01|0.05579
17:06:03|0.05576
17:06:04|0.05583
17:06:05|0.0558
17:06:06|0.05585
17:06:07|0.05581
17:06:08|0.05583
17:06:09|0.0559
17:06:10|0.05592
17:06:11|0.05597
17:06:12|0.05606
17:06:13|0.05608
17:06:15|0.05605
17:06:16|0.05606
17:06:16|0.05603
17:06:17|0.05603
17:06:19|0.05593
17:06:20|0.056
17:06:21|0.05603
17:06:21|0.056
17:06:23|0.056
17:06:23|0.05599
17:06:25|0.05601
17:06:25|0.05601
17:06:26|0.05601
17:06:27|0.05605
17:06:28|0.05605
17:06:30|0.05609
17:06:30|0.05609
17:06:31|0.05609
17:06:32|0.05609
17:06:33|0.05608
17:06:35|0.05612
17:06:36|0.05613
17:06:36|0.05615
17:06:37|0.05616
17:06:38|0.05616
17:06:40|0.05616
17:06:41|0.05622
17:06:43|0.05613
17:06:44|0.0562
17:06:45|0.0562
17:06:47|0.05616
17:06:47|0.0562
17:06:48|0.0562
17:06:50|0.0562
17:06:50|0.0562
17:06:52|0.0562
17:06:53|0.05623
17:06:54|0.05622
17:06:55|0.05627
17:06:55|0.05623
17:06:56|0.05624
17:06:57|0.05624
17:06:58|0.0562
17:06:59|0.05623
17:07:01|0.05622
17:07:02|0.05619
17:07:03|0.05619
17:07:04|0.05617
17:07:04|0.05622
17:07:06|0.05624
17:07:07|0.05624
17:07:08|0.05623
17:07:09|0.0562
17:07:10|0.056
17:07:12|0.056
17:07:13|0.05605
17:07:13|0.05605
17:07:14|0.05605
17:07:16|0.05605
17:07:16|0.05605
17:07:17|0.05598
17:07:18|0.05598
17:07:19|0.05609
17:07:20|0.05609
17:07:22|0.05606
17:07:22|0.05614
17:07:23|0.05607
17:07:24|0.0561
17:07:25|0.05602
17:07:26|0.05602
17:07:29|0.05602
17:07:29|0.05608
17:07:30|0.05608
17:07:32|0.05611
17:07:32|0.05611
17:07:33|0.05611
17:07:35|0.05611
17:07:36|0.05611
17:07:36|0.0561
17:07:37|0.05606
17:07:38|0.05602
17:07:39|0.0561
17:07:41|0.05614
17:07:42|0.05614
17:07:43|0.05616
17:07:45|0.05617
17:07:45|0.0562
17:07:47|0.0562
17:07:48|0.0562
17:07:49|0.0562
17:07:50|0.0562
17:07:51|0.05621
17:07:53|0.05618
17:07:53|0.05616
17:07:55|0.05623
17:07:55|0.0562
17:07:56|0.0562
17:07:58|0.05613
17:07:58|0.05612
17:08:00|0.0561
17:08:01|0.05614
17:08:02|0.05621
17:08:03|0.05613
17:08:04|0.05613
17:08:05|0.05613
17:08:07|0.05613
17:08:07|0.05613
17:08:08|0.05607
17:08:09|0.056
17:08:10|0.05603
17:08:11|0.05603
17:08:13|0.05603
17:08:13|0.05606
17:08:14|0.05603
17:08:15|0.05606
17:08:16|0.05608
17:08:17|0.05605
17:08:18|0.05605
17:08:19|0.05603
17:08:20|0.05603
17:08:21|0.05609
17:08:22|0.05609
17:08:23|0.05609
17:08:24|0.05613
17:08:25|0.05611
17:08:26|0.05614
17:08:27|0.05612
17:08:28|0.05612
17:08:29|0.05612
17:08:30|0.05609
17:08:31|0.05609
17:08:32|0.05608
17:08:33|0.0561
17:08:34|0.05604
17:08:36|0.056
17:08:36|0.05603
17:08:37|0.05603
17:08:38|0.05603
17:08:39|0.05603
17:08:40|0.05604
17:08:42|0.05608
17:08:43|0.05604
17:08:44|0.05604
17:08:45|0.05604
17:08:46|0.05603
17:08:48|0.05605
17:08:49|0.05605
17:08:50|0.05605
17:08:50|0.05606
17:08:52|0.05607
17:08:53|0.05605
17:08:54|0.05605
17:08:55|0.05606
17:08:56|0.05606
17:08:57|0.05606
17:08:58|0.05606
17:08:59|0.05606
17:09:00|0.05606
17:09:01|0.05605
17:09:02|0.05605
17:09:02|0.05605
17:09:04|0.05606
17:09:05|0.05606
17:09:06|0.05607
17:09:07|0.05607
17:09:08|0.05607
17:09:09|0.05602
17:09:10|0.05607
17:09:11|0.05607
17:09:12|0.05607
17:09:13|0.056
17:09:14|0.056
17:09:15|0.056
17:09:16|0.056
17:09:17|0.05606
17:09:18|0.056
17:09:19|0.05603
17:09:20|0.05603
17:09:21|0.056
17:09:22|0.05603
17:09:23|0.05603
17:09:24|0.05606
17:09:25|0.05604
17:09:26|0.05604
17:09:27|0.056
17:09:28|0.056
17:09:29|0.056
17:09:30|0.056
17:09:31|0.056
17:09:33|0.056
17:09:34|0.056
17:09:34|0.056
17:09:36|0.056
17:09:37|0.056
17:09:37|0.056
17:09:39|0.05595
17:09:39|0.056
17:09:40|0.056
17:09:42|0.056
17:09:42|0.056
17:09:44|0.05599
17:09:46|0.056
17:09:47|0.05603
17:09:48|0.05603
17:09:49|0.05606
17:09:50|0.05605
17:09:51|0.05605
17:09:53|0.05597
17:09:54|0.05597
17:09:55|0.05596
17:09:56|0.05596
17:09:57|0.05596
17:09:58|0.05596
17:09:59|0.05591
17:10:00|0.05593
17:10:01|0.05594
17:10:02|0.05591
17:10:04|0.05575
17:10:05|0.05577
17:10:05|0.05572
17:10:06|0.05574
17:10:07|0.05578
17:10:09|0.05584
17:10:10|0.05585
17:10:11|0.05586
17:10:12|0.05588
17:10:12|0.05592
17:10:14|0.05594
17:10:15|0.05594
17:10:16|0.05594
17:10:16|0.05591
17:10:18|0.05591
17:10:18|0.05591
17:10:19|0.05591
17:10:20|0.05591
17:10:22|0.05591
17:10:22|0.05591
17:10:24|0.05591
17:10:24|0.05591
17:10:26|0.05588
17:10:28|0.05584
17:10:28|0.05586
17:10:30|0.05584
17:10:31|0.05585
17:10:32|0.05585
17:10:32|0.05585
17:10:34|0.05585
17:10:35|0.05585
17:10:36|0.05591
17:10:37|0.05591
17:10:37|0.056
17:10:38|0.056
17:10:41|0.056
17:10:41|0.05606
17:10:42|0.05606
17:10:44|0.05598
17:10:46|0.05598
17:10:46|0.05596
17:10:48|0.05599
17:10:49|0.05598
17:10:49|0.05596
17:10:50|0.05599
17:10:52|0.05599
17:10:52|0.05599
17:10:53|0.05598
17:10:54|0.05594
17:10:56|0.05593
17:10:57|0.05589
17:10:58|0.05593
17:10:59|0.05594
17:11:00|0.05594
17:11:01|0.05596
17:11:02|0.05595
17:11:04|0.056
17:11:04|0.05602
17:11:05|0.05604
17:11:06|0.05605
17:11:08|0.05606
17:11:09|0.05602
17:11:11|0.05601
17:11:11|0.05601
17:11:12|0.056
17:11:13|0.05597
17:11:14|0.05597
17:11:16|0.05595
17:11:17|0.05602
17:11:18|0.0559
17:11:18|0.0559
17:11:20|0.05593
17:11:20|0.05595
17:11:22|0.05595
17:11:22|0.05596
17:11:23|0.05596
17:11:24|0.05593
17:11:26|0.05593
17:11:27|0.05593
17:11:27|0.05593
17:11:28|0.05593
17:11:30|0.05593
17:11:31|0.05593
17:11:31|0.05587
17:11:32|0.05587
17:11:33|0.05587
17:11:34|0.05586
17:11:36|0.05586
17:11:37|0.05582
17:11:38|0.05582
17:11:39|0.05582
17:11:40|0.05585
17:11:41|0.05585
17:11:42|0.05585
17:11:43|0.05583
17:11:44|0.05583
17:11:46|0.05583
17:11:47|0.05583
17:11:48|0.05583
17:11:49|0.05583
17:11:50|0.05583
17:11:51|0.05583
17:11:52|0.05583
17:11:53|0.05582
17:11:54|0.05582
17:11:55|0.05583
17:11:56|0.05582
17:11:57|0.05582
17:11:58|0.05581
17:11:59|0.05581
17:12:00|0.05577
17:12:01|0.05578
17:12:02|0.05578
17:12:03|0.05578
17:12:04|0.05578
17:12:05|0.05578
17:12:06|0.05578
17:12:07|0.05575
17:12:08|0.05578
17:12:09|0.05575
17:12:10|0.05576
17:12:11|0.05577
17:12:12|0.05577
17:12:13|0.05579
17:12:14|0.05585
17:12:15|0.05589
17:12:16|0.05584
17:12:17|0.05584
17:12:18|0.05584
17:12:19|0.05584
17:12:20|0.05584
17:12:21|0.05582
17:12:22|0.05584
17:12:23|0.05582
17:12:24|0.05588
17:12:25|0.05576
17:12:26|0.05575
17:12:27|0.05571
17:12:28|0.05568
17:12:29|0.05569
17:12:30|0.05568
17:12:31|0.05576
17:12:32|0.05572
17:12:33|0.05572
17:12:34|0.05569
17:12:35|0.05568
17:12:36|0.0557
17:12:37|0.0557
17:12:38|0.0557
17:12:39|0.05569
17:12:40|0.05569
17:12:41|0.05568
17:12:42|0.05568
17:12:43|0.05568
17:12:44|0.05568
17:12:45|0.05568
17:12:47|0.05568
17:12:48|0.05568
17:12:49|0.05566
17:12:51|0.05568
17:12:52|0.05566
17:12:53|0.05566
17:12:55|0.05563
17:12:56|0.05563
17:12:57|0.05563
17:12:57|0.05568
17:12:58|0.05568
17:13:00|0.05568
17:13:01|0.05572
17:13:01|0.05572
17:13:02|0.05564
17:13:04|0.05564
17:13:04|0.05564
17:13:06|0.05569
17:13:07|0.0557
17:13:08|0.05573
17:13:09|0.05571
17:13:10|0.05571
17:13:11|0.05567
17:13:12|0.05567
17:13:13|0.0557
17:13:14|0.0557
17:13:14|0.0557
17:13:16|0.0557
17:13:17|0.0557
17:13:18|0.0557
17:13:19|0.05564
17:13:20|0.05565
17:13:21|0.05567
17:13:22|0.05567
17:13:23|0.05565
17:13:24|0.05566
17:13:26|0.05568
17:13:26|0.05571
17:13:27|0.0558
17:13:28|0.05583
17:13:29|0.05584
17:13:30|0.05585
17:13:32|0.0559
17:13:32|0.0559
17:13:33|0.05591
17:13:35|0.05591
17:13:36|0.05592
17:13:37|0.05592
17:13:38|0.05595
17:13:39|0.05593
17:13:40|0.05591
17:13:41|0.05591
17:13:43|0.05591
17:13:44|0.05591
17:13:45|0.05591
17:13:46|0.05591
17:13:48|0.05591
17:13:49|0.05597
17:13:50|0.05599
17:13:50|0.05601
17:13:52|0.05601
17:13:53|0.05602
17:13:54|0.05602
17:13:54|0.05603
17:13:56|0.05603
17:13:59|0.05603
17:13:59|0.05598
17:14:01|0.05593
17:14:02|0.05596
17:14:03|0.05598
17:14:04|0.05598
17:14:05|0.05598
17:14:06|0.05598
17:14:07|0.05599
17:14:08|0.05601
17:14:09|0.05601
17:14:10|0.05601
17:14:11|0.05601
17:14:12|0.05601
17:14:13|0.05601
17:14:14|0.056
17:14:15|0.056
17:14:16|0.056
17:14:17|0.056
17:14:18|0.056
17:14:19|0.05598
17:14:20|0.05598
17:14:21|0.05595
17:14:22|0.05595
17:14:23|0.05595
17:14:24|0.05595
17:14:25|0.05588
17:14:26|0.05582
17:14:27|0.05582
17:14:28|0.05582
17:14:29|0.05585
17:14:30|0.05585
17:14:31|0.05588
17:14:32|0.05588
17:14:33|0.05587
17:14:34|0.05587
17:14:35|0.05587
17:14:36|0.05587
17:14:37|0.05587
17:14:38|0.05587
17:14:39|0.05585
17:14:40|0.05585
17:14:41|0.05588
17:14:42|0.05582
17:14:43|0.05581
17:14:44|0.05581
17:14:45|0.05583
17:14:46|0.05583
17:14:48|0.05581
17:14:50|0.05588
17:14:51|0.05586
17:14:52|0.05582
17:14:53|0.05582
17:14:54|0.05582
17:14:54|0.05582
17:14:56|0.05582
17:14:57|0.05582
17:14:58|0.05582
17:14:59|0.05582
17:15:00|0.05582
17:15:01|0.05587
17:15:03|0.05587
17:15:03|0.05584
17:15:05|0.05573
17:15:06|0.05573
17:15:07|0.05573
17:15:08|0.05573
17:15:09|0.05573
17:15:10|0.05573
17:15:11|0.05572
17:15:12|0.05575
17:15:13|0.05575
17:15:14|0.05575
17:15:15|0.05578
17:15:16|0.05578
17:15:17|0.0558
17:15:18|0.0558
17:15:19|0.05579
17:15:20|0.05579
17:15:21|0.0557
17:15:22|0.05567
17:15:23|0.05567
17:15:24|0.05566
17:15:25|0.05566
17:15:26|0.05564
17:15:27|0.05564
17:15:28|0.05564
17:15:29|0.05568
17:15:30|0.05569
17:15:31|0.05569
17:15:32|0.05571
17:15:33|0.05571
17:15:34|0.0557
17:15:35|0.0557
17:15:36|0.0557
17:15:37|0.0557
17:15:38|0.0557
17:15:39|0.05571
17:15:40|0.05571
17:15:41|0.05582
17:15:42|0.05582
17:15:43|0.05586
17:15:44|0.05584
17:15:45|0.05589
17:15:46|0.05588
17:15:48|0.05588
17:15:49|0.05588
17:15:50|0.0559
17:15:51|0.05596
17:15:52|0.05602
17:15:53|0.05602
17:15:54|0.05602
17:15:56|0.05598
17:15:57|0.05598
17:15:58|0.05598
17:15:58|0.05598
17:15:59|0.05598
17:16:01|0.05598
17:16:02|0.05598
17:16:03|0.05596
17:16:04|0.05593
17:16:05|0.05595
17:16:06|0.05598
17:16:07|0.05598
17:16:08|0.05598
17:16:10|0.05598
17:16:10|0.05598
17:16:11|0.05596
17:16:13|0.05596
17:16:13|0.05596
17:16:15|0.056
17:16:16|0.056
17:16:17|0.05599
17:16:18|0.05594
17:16:19|0.05604
17:16:20|0.05604
17:16:21|0.05604
17:16:22|0.05602
17:16:24|0.05602
17:16:25|0.05602
17:16:26|0.05606
17:16:26|0.0561
17:16:27|0.05607
17:16:29|0.05611
17:16:29|0.05611
17:16:31|0.05605
17:16:31|0.0561
17:16:33|0.0561
17:16:34|0.0561
17:16:34|0.0561
17:16:36|0.0561
17:16:37|0.0561
17:16:38|0.0561
17:16:39|0.0561
17:16:40|0.0561
17:16:41|0.05611
17:16:42|0.05611
17:16:43|0.05612
17:16:44|0.05612
17:16:45|0.05607
17:16:46|0.05609
17:16:47|0.05609
17:16:48|0.05609
17:16:49|0.05609
17:16:50|0.05612
17:16:51|0.05612
17:16:52|0.05612
17:16:53|0.05614
17:16:54|0.05614
17:16:55|0.05612
17:16:57|0.05612
17:16:58|0.05612
17:16:59|0.05612
17:17:00|0.05612
17:17:01|0.05612
17:17:02|0.05612
17:17:03|0.05614
17:17:04|0.05615
17:17:05|0.05615
17:17:06|0.05615
17:17:07|0.05615
17:17:08|0.0561
17:17:09|0.05609
17:17:11|0.056
17:17:11|0.05594
17:17:13|0.05593
17:17:14|0.05593
17:17:14|0.05593
17:17:16|0.05593
17:17:17|0.05593
17:17:18|0.05593
17:17:19|0.05589
17:17:20|0.05587
17:17:21|0.05587
17:17:22|0.05587
17:17:23|0.05587
17:17:24|0.05588
17:17:25|0.05588
17:17:26|0.05588
17:17:27|0.05581
17:17:28|0.05582
17:17:29|0.05582
17:17:30|0.05579
17:17:31|0.05579
17:17:32|0.05579
17:17:33|0.0558
17:17:34|0.05582
17:17:35|0.05587
17:17:36|0.05587
17:17:37|0.05591
17:17:38|0.05592
17:17:39|0.05592
17:17:40|0.05602
17:17:41|0.05602
17:17:42|0.05602
17:17:43|0.05602
17:17:44|0.05602
17:17:45|0.05602
17:17:46|0.05602
17:17:47|0.05602
17:17:48|0.05602
17:17:49|0.05587
17:17:50|0.05587
17:17:52|0.05587
17:17:53|0.05587
17:17:55|0.05587
17:17:55|0.05587
17:17:56|0.05585
17:17:58|0.05585
17:17:58|0.05584
17:18:00|0.05584
17:18:02|0.05582
17:18:02|0.05583
17:18:04|0.05585
17:18:04|0.05583
17:18:06|0.05578
17:18:07|0.05574
17:18:07|0.05574
17:18:08|0.05568
17:18:10|0.0556
17:18:10|0.05563
17:18:11|0.0556
17:18:12|0.0556
17:18:13|0.0556
17:18:14|0.05562
17:18:15|0.05562
17:18:16|0.05569
17:18:18|0.05565
17:18:19|0.05565
17:18:19|0.05568
17:18:20|0.05568
17:18:22|0.05574
17:18:22|0.05572
17:18:23|0.05572
17:18:24|0.05574
17:18:26|0.05574
17:18:26|0.05573
17:18:27|0.05575
17:18:28|0.05575
17:18:30|0.05563
17:18:30|0.05567
17:18:32|0.05563
17:18:32|0.05568
17:18:33|0.05568
17:18:35|0.05568
17:18:35|0.05566
17:18:37|0.05566
17:18:38|0.05568
17:18:39|0.05568
17:18:40|0.05565
17:18:41|0.05565
17:18:42|0.05565
17:18:43|0.05567
17:18:44|0.05568
17:18:45|0.0558
17:18:46|0.0558
17:18:47|0.05574
17:18:48|0.05571
17:18:49|0.05571
17:18:50|0.05571
17:18:52|0.05571
17:18:53|0.05571
17:18:54|0.05571
17:18:55|0.05571
17:18:57|0.05573
17:18:57|0.05573
17:18:58|0.05573
17:19:00|0.05573
17:19:00|0.05573
17:19:02|0.05573
17:19:02|0.05574
17:19:03|0.05574
17:19:04|0.05574
17:19:05|0.05574
17:19:06|0.05574
17:19:08|0.05574
17:19:09|0.05574
17:19:09|0.05574
17:19:10|0.05574
17:19:11|0.05574
17:19:12|0.05574
17:19:13|0.05574
17:19:15|0.05574
17:19:16|0.05574
17:19:16|0.05574
17:19:17|0.05574
17:19:19|0.05574
17:19:20|0.05574
17:19:21|0.05574
17:19:22|0.0556
17:19:23|0.05568
17:19:24|0.05568
17:19:26|0.05568
17:19:27|0.05565
17:19:28|0.05565
17:19:29|0.05565
17:19:29|0.05555
17:19:31|0.0555
17:19:32|0.05548
17:19:32|0.05548
17:19:34|0.0556
17:19:34|0.05561
17:19:35|0.05564
17:19:36|0.05567
17:19:38|0.05567
17:19:39|0.05561
17:19:39|0.05561
17:19:41|0.05561
17:19:42|0.05557
17:19:43|0.05557
17:19:43|0.05551
17:19:44|0.05551
17:19:45|0.05552
17:19:46|0.05552
17:19:48|0.05552
17:19:48|0.05552
17:19:50|0.05562
17:19:51|0.05562
17:19:51|0.05562
17:19:54|0.0556
17:19:54|0.05566
17:19:55|0.05566
17:19:57|0.05562
17:19:58|0.05557
17:19:59|0.05557
17:20:00|0.05557
17:20:01|0.05557
17:20:02|0.05557
17:20:02|0.05554
17:20:04|0.05554
17:20:05|0.05554
17:20:05|0.05554
17:20:06|0.05554
17:20:07|0.0555
17:20:08|0.0555
17:20:10|0.05558
17:20:11|0.05558
17:20:12|0.0556
17:20:12|0.0556
17:20:13|0.05557
17:20:14|0.05557
17:20:16|0.0556
17:20:16|0.05566
17:20:17|0.05566
17:20:18|0.05562
17:20:19|0.05557
17:20:21|0.05557
17:20:22|0.05564
17:20:23|0.05559
17:20:24|0.05556
17:20:25|0.05558
17:20:26|0.05556
17:20:27|0.0555
17:20:28|0.05556
17:20:29|0.05548
17:20:30|0.05543
17:20:31|0.05543
17:20:32|0.05543
17:20:33|0.05536
17:20:34|0.05543
17:20:35|0.05542
17:20:37|0.05542
17:20:37|0.05548
17:20:38|0.05548
17:20:39|0.05548
17:20:40|0.05548
17:20:41|0.05548
17:20:43|0.05545
17:20:44|0.05552
17:20:45|0.05554
17:20:46|0.05556
17:20:47|0.05546
17:20:48|0.05554
17:20:49|0.05554
17:20:50|0.05554
17:20:51|0.05562
17:20:52|0.05562
17:20:53|0.05562
17:20:54|0.0556
17:20:56|0.05561
17:20:56|0.05561
17:20:57|0.05562
17:20:58|0.05562
17:21:00|0.05562
17:21:01|0.05561
17:21:02|0.05561
17:21:02|0.05561
17:21:03|0.0556
17:21:05|0.0556
17:21:05|0.0556
17:21:07|0.05563
17:21:08|0.05561
17:21:09|0.05566
17:21:10|0.05566
17:21:11|0.05566
17:21:12|0.05568
17:21:13|0.05579
17:21:14|0.05576
17:21:15|0.05576
17:21:16|0.05583
17:21:17|0.0558
17:21:19|0.05579
17:21:19|0.05579
17:21:20|0.05579
17:21:22|0.05577
17:21:23|0.05577
17:21:24|0.05577
17:21:24|0.05577
17:21:25|0.05577
17:21:27|0.05577
17:21:28|0.05577
17:21:29|0.05577
17:21:30|0.05577
17:21:31|0.05577
17:21:32|0.05577
17:21:33|0.05577
17:21:34|0.05577
17:21:35|0.05577
17:21:36|0.05579
17:21:37|0.05579
17:21:38|0.05579
17:21:39|0.05579
17:21:40|0.05579
17:21:42|0.05579
17:21:43|0.05579
17:21:43|0.05579
17:21:45|0.05581
17:21:46|0.05581
17:21:47|0.05582
17:21:48|0.05587
17:21:49|0.05587
17:21:50|0.0559
17:21:51|0.0559
17:21:51|0.0559
17:21:53|0.05594
17:21:54|0.05594
17:21:56|0.05594
17:21:57|0.05595
17:21:58|0.05595
17:21:58|0.05593
17:22:00|0.05593
17:22:00|0.05593
17:22:02|0.05584
17:22:03|0.05579
17:22:04|0.05576
17:22:05|0.05576
17:22:06|0.05576
17:22:07|0.05576
17:22:08|0.05586
17:22:09|0.05586
17:22:10|0.05586
17:22:11|0.05593
17:22:12|0.05593
17:22:13|0.05593
17:22:14|0.05593
17:22:15|0.05593
17:22:16|0.05593
17:22:18|0.05593
17:22:19|0.0559
17:22:19|0.05588
17:22:21|0.05588
17:22:21|0.05588
17:22:22|0.05588
17:22:23|0.05588
17:22:24|0.05588
17:22:26|0.05593
17:22:27|0.05593
17:22:27|0.05593
17:22:28|0.05591
17:22:30|0.0559
17:22:30|0.05583
17:22:31|0.05583
17:22:33|0.05583
17:22:34|0.05583
17:22:34|0.05583
17:22:36|0.05583
17:22:37|0.05583
17:22:38|0.05583
17:22:39|0.05583
17:22:40|0.05583
17:22:41|0.05583
17:22:42|0.05583
17:22:43|0.05593
17:22:44|0.05593
17:22:45|0.05594
17:22:47|0.05594
17:22:48|0.05594
17:22:48|0.05594
17:22:49|0.05594
17:22:50|0.05594
17:22:51|0.05594
17:22:52|0.05594
17:22:54|0.05594
17:22:54|0.05592
17:22:56|0.05592
17:22:57|0.05589
17:22:59|0.05589
17:23:00|0.0558
17:23:00|0.05575
17:23:02|0.05574
17:23:02|0.05574
17:23:03|0.05574
17:23:04|0.05574
17:23:05|0.05574
17:23:06|0.05574
17:23:07|0.05574
17:23:08|0.05575
17:23:10|0.05576
17:23:11|0.05576
17:23:12|0.05573
17:23:12|0.05569
17:23:14|0.05569
17:23:15|0.05569
17:23:15|0.05569
17:23:17|0.05569
17:23:18|0.05568
17:23:19|0.05567
17:23:20|0.05567
17:23:21|0.05567
17:23:22|0.05567
17:23:23|0.05562
17:23:24|0.05562
17:23:25|0.05562
17:23:26|0.05565
17:23:27|0.05565
17:23:28|0.05561
17:23:29|0.05561
17:23:30|0.05561
17:23:31|0.05561
17:23:32|0.05561
17:23:33|0.05561
17:23:34|0.05561
17:23:35|0.05561
17:23:36|0.05558
17:23:37|0.05558
17:23:38|0.05557
17:23:39|0.05557
17:23:40|0.05557
17:23:41|0.05556
17:23:42|0.05556
17:23:43|0.0556
17:23:44|0.0556
17:23:45|0.0556
17:23:46|0.0556
17:23:47|0.0556
17:23:48|0.0556
17:23:49|0.05562
17:23:50|0.05565
17:23:51|0.05567
17:23:52|0.05567
17:23:54|0.05567
17:23:54|0.05567
17:23:55|0.05567
17:23:57|0.05576
17:23:59|0.05592
17:23:59|0.05588
17:24:00|0.05588
17:24:01|0.0559
17:24:02|0.05592
17:24:03|0.05593
17:24:04|0.05596
17:24:05|0.05597
17:24:07|0.05597
17:24:08|0.05599
17:24:09|0.0561
17:24:10|0.05603
17:24:11|0.05603
17:24:12|0.05607
17:24:13|0.05604
17:24:14|0.05604
17:24:15|0.05613
17:24:16|0.05613
17:24:17|0.05613
17:24:18|0.05613
17:24:19|0.05613
17:24:20|0.05613
17:24:21|0.05613
17:24:22|0.05613
17:24:23|0.05613
17:24:24|0.05607
17:24:25|0.05608
17:24:26|0.05606
17:24:27|0.05606
17:24:28|0.05606
17:24:29|0.05609
17:24:30|0.05602
17:24:31|0.05602
17:24:32|0.05602
17:24:34|0.05602
17:24:35|0.05602
17:24:35|0.05602
17:24:36|0.05595
17:24:37|0.05598
17:24:39|0.05602
17:24:39|0.05604
17:24:41|0.05604
17:24:41|0.05604
17:24:42|0.05604
17:24:44|0.056
17:24:44|0.056
17:24:45|0.05595
17:24:46|0.05595
17:24:47|0.05595
17:24:49|0.05595
17:24:49|0.05595
17:24:50|0.056
17:24:51|0.056
17:24:52|0.056
17:24:53|0.056
17:24:54|0.056
17:24:56|0.056
17:24:56|0.056
17:24:58|0.056
17:24:59|0.056
17:25:01|0.056
17:25:02|0.056
17:25:03|0.05605
17:25:04|0.0561
17:25:05|0.05612
17:25:07|0.05609
17:25:07|0.05609
17:25:08|0.05609
17:25:09|0.05608
17:25:10|0.05606
17:25:11|0.05607
17:25:13|0.05604
17:25:14|0.05596
17:25:14|0.05593
17:25:16|0.05596
17:25:16|0.05596
17:25:17|0.05596
17:25:19|0.05603
17:25:19|0.05603
17:25:20|0.05603
17:25:22|0.05603
17:25:22|0.05603
17:25:24|0.05603
17:25:25|0.05603
17:25:26|0.05603
17:25:27|0.05603
17:25:28|0.05603
17:25:29|0.05603
17:25:30|0.05603
17:25:32|0.05596
17:25:32|0.05603
17:25:33|0.05603
17:25:34|0.05592
17:25:35|0.05596
17:25:36|0.05599
17:25:37|0.05599
17:25:38|0.0559
17:25:39|0.05588
17:25:40|0.05587
17:25:42|0.05586
17:25:42|0.05583
17:25:43|0.05577
17:25:44|0.05579
17:25:45|0.05579
17:25:46|0.05583
17:25:47|0.0558
17:25:48|0.0558
17:25:49|0.0558
17:25:50|0.0558
17:25:51|0.0558
17:25:53|0.05578
17:25:53|0.05567
17:25:54|0.05568
17:25:55|0.05568
17:25:56|0.05567
17:25:57|0.05574
17:25:58|0.0557
17:26:00|0.0557
17:26:02|0.05563
17:26:03|0.05563
17:26:03|0.0557
17:26:05|0.05575
17:26:07|0.05573
17:26:08|0.05573
17:26:09|0.05573
17:26:11|0.05577
17:26:11|0.05577
17:26:12|0.05575
17:26:13|0.05573
17:26:14|0.05573
17:26:16|0.05573
17:26:16|0.05568
17:26:17|0.05562
17:26:19|0.05565
17:26:20|0.05559
17:26:20|0.05559
17:26:21|0.05563
17:26:23|0.05561
17:26:23|0.05561
17:26:25|0.05559
17:26:27|0.05556
17:26:27|0.0556
17:26:28|0.05555
17:26:29|0.05553
17:26:30|0.05551
17:26:31|0.05551
17:26:33|0.05551
17:26:33|0.0555
17:26:34|0.0555
17:26:36|0.0555
17:26:36|0.05552
17:26:38|0.05551
17:26:39|0.05549
17:26:40|0.05543
17:26:40|0.05543
17:26:41|0.05543
17:26:43|0.05539
17:26:43|0.05543
17:26:44|0.05543
17:26:45|0.05543
17:26:47|0.05543
17:26:47|0.05543
17:26:48|0.05548
17:26:50|0.05549
17:26:51|0.05549
17:26:52|0.05548
17:26:52|0.0555
17:26:53|0.05561
17:26:54|0.05561
17:26:56|0.05561
17:26:56|0.05558
17:26:57|0.05556
17:26:59|0.05556
17:26:59|0.05559
17:27:02|0.05562
17:27:03|0.05553
17:27:04|0.05553
17:27:04|0.0555
17:27:05|0.05552
17:27:07|0.05552
17:27:07|0.05552
17:27:09|0.05552
17:27:10|0.05552
17:27:11|0.05552
17:27:13|0.05552
17:27:13|0.0555
17:27:14|0.0555
17:27:16|0.0555
17:27:17|0.0555
17:27:18|0.0555
17:27:19|0.0555
17:27:20|0.0555
17:27:21|0.0555
17:27:22|0.0555
17:27:24|0.05546
17:27:24|0.05548
17:27:26|0.05543
17:27:27|0.05545
17:27:27|0.05545
17:27:29|0.05544
17:27:30|0.05544
17:27:31|0.05544
17:27:31|0.05544
17:27:32|0.05544
17:27:35|0.05544
17:27:35|0.05538
17:27:36|0.05535
17:27:37|0.05535
17:27:38|0.0553
17:27:40|0.05525
17:27:40|0.05519
17:27:41|0.05526
17:27:43|0.05523
17:27:43|0.05526
17:27:44|0.05527
17:27:46|0.05527
17:27:46|0.05528
17:27:48|0.0553
17:27:48|0.05526
17:27:50|0.05526
17:27:51|0.05529
17:27:52|0.05528
17:27:53|0.05528
17:27:54|0.05527
17:27:55|0.05526
17:27:56|0.05527
17:27:57|0.05523
17:27:58|0.05528
17:27:59|0.05528
17:28:00|0.05527
17:28:02|0.05527
17:28:04|0.05526
17:28:05|0.05518
17:28:06|0.05517
17:28:07|0.05522
17:28:08|0.05519
17:28:09|0.05515
17:28:10|0.05516
17:28:11|0.05519
17:28:13|0.05522
17:28:14|0.05522
17:28:15|0.05522
17:28:16|0.05522
17:28:17|0.05522
17:28:17|0.05522
17:28:19|0.05522
17:28:19|0.05522
17:28:21|0.05519
17:28:21|0.0552
17:28:23|0.0552
17:28:24|0.05525
17:28:25|0.05524
17:28:26|0.05527
17:28:27|0.05532
17:28:28|0.05519
17:28:29|0.0552
17:28:30|0.0552
17:28:31|0.0552
17:28:32|0.05519
17:28:33|0.0552
17:28:34|0.05531
17:28:35|0.05529
17:28:36|0.05528
17:28:37|0.0553
17:28:38|0.05526
17:28:39|0.05526
17:28:40|0.05529
17:28:41|0.05529
17:28:42|0.0553
17:28:43|0.0553
17:28:44|0.0553
17:28:45|0.0553
17:28:47|0.05531
17:28:47|0.0553
17:28:48|0.05525
17:28:50|0.05529
17:28:50|0.05528
17:28:52|0.05529
17:28:52|0.0553
17:28:53|0.05528
17:28:54|0.05528
17:28:56|0.05527
17:28:57|0.05528
17:28:57|0.05528
17:28:58|0.05526
17:28:59|0.05527
17:29:00|0.05525
17:29:02|0.05526
17:29:03|0.05526
17:29:05|0.05522
17:29:06|0.05521
17:29:07|0.05521
17:29:08|0.0552
17:29:09|0.0552
17:29:10|0.05515
17:29:11|0.05518
17:29:12|0.05518
17:29:13|0.05518
17:29:14|0.05518
17:29:15|0.0552
17:29:16|0.0552
17:29:17|0.0552
17:29:18|0.05515
17:29:20|0.05514
17:29:21|0.05517
17:29:21|0.05511
17:29:23|0.05512
17:29:23|0.05512
17:29:24|0.05506
17:29:25|0.05506
17:29:26|0.05506
17:29:28|0.05505
17:29:28|0.05511
17:29:29|0.05511
17:29:31|0.05511
17:29:32|0.05512
17:29:33|0.05514
17:29:34|0.05514
17:29:35|0.05515
17:29:36|0.05515
17:29:38|0.05511
17:29:38|0.05512
17:29:39|0.05512
17:29:40|0.05511
17:29:41|0.0551
17:29:42|0.05509
17:29:44|0.05512
17:29:44|0.05507
17:29:45|0.05505
17:29:46|0.05507
17:29:47|0.05505
17:29:48|0.05508
17:29:49|0.05504
17:29:50|0.05504
17:29:51|0.05504
17:29:53|0.05504
17:29:53|0.05504
17:29:54|0.055
17:29:55|0.055
17:29:56|0.05498
17:29:57|0.05504
17:29:59|0.05503
17:29:59|0.055
17:30:00|0.05496
17:30:01|0.05496
17:30:04|0.05502
17:30:04|0.05502
17:30:06|0.05499
17:30:07|0.05499
17:30:07|0.05499
17:30:08|0.05501
17:30:10|0.05499
17:30:11|0.05499
17:30:12|0.05495
17:30:12|0.05496
17:30:13|0.05493
17:30:14|0.05492
17:30:15|0.05496
17:30:16|0.05489
17:30:17|0.05495
17:30:18|0.05495
17:30:20|0.05498
17:30:20|0.05498
17:30:22|0.05499
17:30:23|0.05494
17:30:24|0.05492
17:30:24|0.05492
17:30:26|0.05494
17:30:27|0.05487
17:30:28|0.05493
17:30:29|0.05493
17:30:29|0.0549
17:30:31|0.0549
17:30:31|0.05491
17:30:33|0.05494
17:30:34|0.05494
17:30:34|0.05495
17:30:36|0.05495
17:30:37|0.05495
17:30:38|0.05498
17:30:39|0.05504
17:30:40|0.05515
17:30:41|0.05509
17:30:42|0.05513
17:30:43|0.05513
17:30:44|0.05505
17:30:45|0.05508
17:30:46|0.05508
17:30:47|0.05511
17:30:48|0.05521
17:30:49|0.05523
17:30:50|0.05523
17:30:51|0.05523
17:30:52|0.05521
17:30:53|0.05523
17:30:54|0.05519
17:30:55|0.05519
17:30:56|0.05524
17:30:57|0.05524
17:30:58|0.05524
17:30:59|0.05526
17:31:00|0.05526
17:31:02|0.05527
17:31:02|0.05526
17:31:03|0.05516
17:31:05|0.05514
17:31:06|0.05514
17:31:08|0.05502
17:31:09|0.05508
17:31:10|0.05508
17:31:11|0.05506
17:31:11|0.05503
17:31:12|0.05504
17:31:14|0.05503
17:31:14|0.05501
17:31:16|0.05504
17:31:17|0.05498
17:31:17|0.05498
17:31:18|0.05496
17:31:20|0.05496
17:31:20|0.05496
17:31:22|0.05495
17:31:23|0.05495
17:31:23|0.05495
17:31:24|0.05495
17:31:26|0.05496
17:31:27|0.05496
17:31:27|0.05494
17:31:29|0.05488
17:31:29|0.05487
17:31:32|0.0549
17:31:32|0.05489
17:31:33|0.05492
17:31:34|0.05489
17:31:35|0.05491
17:31:36|0.05491
17:31:37|0.05489
17:31:38|0.05488
17:31:40|0.05489
17:31:40|0.05488
17:31:41|0.05489
17:31:42|0.05488
17:31:43|0.05488
17:31:44|0.05491
17:31:45|0.0549
17:31:46|0.05492
17:31:47|0.05482
17:31:49|0.0548
17:31:49|0.05486
17:31:50|0.0549
17:31:52|0.0549
17:31:52|0.0549
17:31:53|0.05488
17:31:54|0.05493
17:31:55|0.05492
17:31:56|0.05493
17:31:57|0.05488
17:31:59|0.05488
17:32:00|0.05488
17:32:00|0.0549
17:32:02|0.0549
17:32:03|0.0549
17:32:04|0.05487
17:32:06|0.0549
17:32:07|0.0549
17:32:08|0.05495
17:32:10|0.05495
17:32:11|0.05495
17:32:12|0.05495
17:32:12|0.05495
17:32:13|0.05491
17:32:14|0.0549
17:32:15|0.05484
17:32:17|0.05482
17:32:18|0.05482
17:32:19|0.05487
17:32:19|0.05487
17:32:20|0.05487
17:32:21|0.05487
17:32:23|0.05487
17:32:24|0.05485
17:32:24|0.05489
17:32:25|0.05489
17:32:26|0.05482
17:32:27|0.05485
17:32:28|0.05485
17:32:29|0.05485
17:32:31|0.05484
17:32:33|0.05478
17:32:33|0.05482
17:32:35|0.05479
17:32:35|0.0548
17:32:37|0.05481
17:32:37|0.05481
17:32:38|0.05475
17:32:39|0.05474
17:32:41|0.05475
17:32:42|0.05476
17:32:42|0.05475
17:32:44|0.05474
17:32:45|0.05475
17:32:46|0.05481
17:32:47|0.05474
17:32:47|0.05479
17:32:49|0.05481
17:32:50|0.05479
17:32:51|0.0548
17:32:52|0.0548
17:32:53|0.05484
17:32:54|0.0549
17:32:56|0.0549
17:32:57|0.05488
17:32:57|0.05491
17:32:58|0.05492
17:32:59|0.05495
17:33:01|0.05495
17:33:01|0.05495
17:33:02|0.05493
17:33:04|0.05493
17:33:04|0.05492
17:33:06|0.05495
17:33:07|0.05491
17:33:08|0.05493
17:33:10|0.05493
17:33:10|0.05493
17:33:12|0.05494
17:33:13|0.05494
17:33:14|0.05494
17:33:14|0.0549
17:33:16|0.0549
17:33:16|0.05488
17:33:17|0.0549
17:33:19|0.0549
17:33:20|0.0549
17:33:21|0.05489
17:33:22|0.05491
17:33:23|0.05491
17:33:24|0.0549
17:33:25|0.05491
17:33:26|0.05491
17:33:27|0.05491
17:33:28|0.05491
17:33:30|0.05495
17:33:30|0.05496
17:33:31|0.05496
17:33:32|0.05496
17:33:34|0.05496
17:33:34|0.05496
17:33:36|0.05496
17:33:36|0.05496
17:33:38|0.05492
17:33:38|0.05493
17:33:40|0.05493
17:33:40|0.05493
17:33:41|0.05493
17:33:42|0.05493
17:33:44|0.05491
17:33:45|0.05491
17:33:45|0.05491
17:33:46|0.0549
17:33:47|0.0549
17:33:48|0.0549
17:33:49|0.0549
17:33:51|0.0549
17:33:52|0.05489
17:33:52|0.05491
17:33:53|0.0549
17:33:54|0.0549
17:33:55|0.0549
17:33:56|0.0549
17:33:57|0.05486
17:33:58|0.05485
17:33:59|0.05484
17:34:01|0.05484
17:34:01|0.05483
17:34:02|0.05482
17:34:03|0.05478
17:34:05|0.05478
17:34:06|0.05478
17:34:06|0.0548
17:34:07|0.0548
17:34:09|0.0548
17:34:10|0.0548
17:34:11|0.05475
17:34:12|0.05475
17:34:13|0.05475
17:34:14|0.05473
17:34:15|0.05473
17:34:16|0.05473
17:34:17|0.05473
17:34:18|0.05468
17:34:19|0.05468
17:34:20|0.05465
17:34:22|0.05464
17:34:23|0.05464
17:34:24|0.05462
17:34:25|0.05458
17:34:26|0.05458
17:34:27|0.05458
17:34:28|0.05458
17:34:29|0.05459
17:34:30|0.0546
17:34:31|0.05459
17:34:33|0.05459
17:34:33|0.05455
17:34:34|0.05455
17:34:35|0.05457
17:34:36|0.05453
17:34:37|0.05449
17:34:38|0.05449
17:34:39|0.05453
17:34:41|0.05446
17:34:42|0.05451
17:34:42|0.05446
17:34:44|0.05448
17:34:44|0.0545
17:34:45|0.05449
17:34:46|0.0545
17:34:47|0.05446
17:34:49|0.05451
17:34:49|0.05446
17:34:50|0.05445
17:34:51|0.05445
17:34:52|0.05443
17:34:53|0.05439
17:34:55|0.05438
17:34:55|0.05439
17:34:56|0.05432
17:34:58|0.05435
17:34:58|0.05441
17:34:59|0.05438
17:35:00|0.05445
17:35:01|0.05441
17:35:02|0.0544
17:35:04|0.05439
17:35:04|0.05434
17:35:06|0.05438
17:35:06|0.05435
17:35:07|0.05435
17:35:09|0.05445
17:35:11|0.05442
17:35:12|0.05441
17:35:13|0.05442
17:35:14|0.0544
17:35:15|0.05439
17:35:16|0.05449
17:35:17|0.05448
17:35:18|0.05448
17:35:20|0.05451
17:35:21|0.05451
17:35:22|0.05451
17:35:23|0.05451
17:35:24|0.05451
17:35:25|0.05451
17:35:26|0.05451
17:35:26|0.05451
17:35:27|0.05451
17:35:28|0.05451
17:35:30|0.05449
17:35:31|0.05444
17:35:32|0.05444
17:35:33|0.05446
17:35:34|0.05442
17:35:35|0.05432
17:35:36|0.05441
17:35:37|0.05441
17:35:38|0.05443
17:35:40|0.05447
17:35:41|0.0545
17:35:42|0.0545
17:35:42|0.0545
17:35:43|0.05438
17:35:44|0.05436
17:35:46|0.05439
17:35:46|0.05437
17:35:47|0.05437
17:35:48|0.05437
17:35:49|0.05438
17:35:50|0.05441
17:35:51|0.05438
17:35:52|0.05438
17:35:54|0.05439
17:35:54|0.0544
17:35:55|0.05437
17:35:56|0.05437
17:35:58|0.05439
17:35:58|0.05444
17:35:59|0.05439
17:36:00|0.0544
17:36:02|0.05437
17:36:02|0.05437
17:36:04|0.05438
17:36:04|0.05437
17:36:06|0.05439
17:36:06|0.05435
17:36:07|0.05434
17:36:09|0.05436
17:36:10|0.05434
17:36:10|0.05431
17:36:12|0.05428
17:36:13|0.05431
17:36:14|0.05425
17:36:15|0.05427
17:36:16|0.05425
17:36:17|0.05425
17:36:19|0.05425
17:36:19|0.05421
17:36:21|0.05421
17:36:22|0.0542
17:36:22|0.05419
17:36:24|0.05424
17:36:24|0.05424
17:36:25|0.0542
17:36:27|0.0542
17:36:28|0.0542
17:36:28|0.05417
17:36:30|0.05417
17:36:30|0.0542
17:36:32|0.05415
17:36:33|0.05416
17:36:34|0.05411
17:36:35|0.05414
17:36:36|0.05413
17:36:37|0.05411
17:36:38|0.05411
17:36:39|0.05412
17:36:40|0.05415
17:36:41|0.0542
17:36:42|0.05417
17:36:43|0.05413
17:36:44|0.05408
17:36:45|0.05408
17:36:46|0.05405
17:36:48|0.05405
17:36:48|0.05401
17:36:49|0.05407
17:36:51|0.05414
17:36:51|0.05414
17:36:53|0.05419
17:36:53|0.05413
17:36:54|0.0541
17:36:56|0.05414
17:36:56|0.05412
17:36:58|0.05406
17:36:59|0.05408
17:37:00|0.05406
17:37:01|0.05408
17:37:02|0.05413
17:37:03|0.05405
17:37:04|0.05408
17:37:05|0.05402
17:37:06|0.05405
17:37:07|0.0539
17:37:08|0.05402
17:37:09|0.05402
17:37:11|0.05407
17:37:12|0.05409
17:37:13|0.05406
17:37:14|0.05404
17:37:15|0.05409
17:37:17|0.05408
17:37:18|0.05407
17:37:18|0.05407
17:37:19|0.05407
17:37:20|0.05407
17:37:22|0.05398
17:37:22|0.05398
17:37:23|0.05401
17:37:25|0.05406
17:37:25|0.05402
17:37:26|0.05406
17:37:27|0.05406
17:37:28|0.05398
17:37:30|0.05401
17:37:30|0.05398
17:37:31|0.05407
17:37:32|0.05402
17:37:33|0.05402
17:37:35|0.05405
17:37:35|0.05396
17:37:36|0.05396
17:37:38|0.05396
17:37:38|0.05396
17:37:39|0.05396
17:37:40|0.05408
17:37:42|0.05409
17:37:42|0.054
17:37:43|0.054
17:37:45|0.05401
17:37:45|0.05404
17:37:46|0.05405
17:37:47|0.05401
17:37:49|0.05401
17:37:49|0.05402
17:37:50|0.05402
17:37:51|0.05405
17:37:52|0.05405
17:37:54|0.05409
17:37:55|0.05405
17:37:55|0.05409
17:37:56|0.05405
17:37:57|0.05405
17:37:58|0.0541
17:38:00|0.05409
17:38:00|0.05409
17:38:01|0.05409
17:38:03|0.05409
17:38:03|0.05402
17:38:05|0.054
17:38:05|0.05399
17:38:07|0.05395
17:38:07|0.05395
17:38:09|0.05399
17:38:10|0.05397
17:38:11|0.05394
17:38:12|0.05396
17:38:14|0.05396
17:38:15|0.05395
17:38:16|0.05394
17:38:17|0.05388
17:38:18|0.0538
17:38:20|0.05387
17:38:20|0.05387
17:38:21|0.05378
17:38:22|0.05378
17:38:23|0.05378
17:38:24|0.05381
17:38:26|0.05384
17:38:26|0.05379
17:38:28|0.05376
17:38:28|0.05376
17:38:29|0.05377
17:38:30|0.05379
17:38:31|0.05387
17:38:32|0.05392
17:38:33|0.05395
17:38:34|0.05388
17:38:35|0.05396
17:38:36|0.05395
17:38:38|0.05395
17:38:38|0.05396
17:38:40|0.05408
17:38:41|0.05404
17:38:41|0.054
17:38:43|0.054
17:38:44|0.054
17:38:45|0.054
17:38:46|0.05399
17:38:47|0.05399
17:38:47|0.054
17:38:49|0.054
17:38:49|0.054
17:38:51|0.05397
17:38:51|0.05398
17:38:52|0.05398
17:38:54|0.05392
17:38:54|0.05398
17:38:56|0.05401
17:38:57|0.05399
17:38:58|0.05401
17:38:59|0.05404
17:39:00|0.05406
17:39:01|0.05399
17:39:02|0.05407
17:39:03|0.05404
17:39:04|0.05402
17:39:05|0.05401
17:39:06|0.05403
17:39:07|0.05403
17:39:08|0.05403
17:39:09|0.0541
17:39:11|0.0541
17:39:11|0.0541
17:39:12|0.0541
17:39:14|0.05413
17:39:15|0.05412
17:39:16|0.05415
17:39:17|0.0541
17:39:18|0.05415
17:39:19|0.05424
17:39:20|0.05425
17:39:22|0.05424
17:39:22|0.05418
17:39:24|0.05418
17:39:25|0.05416
17:39:25|0.05416
17:39:27|0.05415
17:39:27|0.05414
17:39:29|0.05414
17:39:29|0.05412
17:39:31|0.05412
17:39:32|0.05408
17:39:33|0.05405
17:39:34|0.05405
17:39:35|0.05408
17:39:36|0.05409
17:39:37|0.05405
17:39:38|0.05406
17:39:39|0.05406
17:39:40|0.05403
17:39:41|0.05406
17:39:43|0.05406
17:39:43|0.05406
17:39:44|0.05406
17:39:45|0.05406
17:39:47|0.05411
17:39:47|0.05409
17:39:48|0.05408
17:39:49|0.05408
17:39:51|0.0541
17:39:51|0.0541
17:39:52|0.0541
17:39:53|0.0541
17:39:55|0.0541
17:39:56|0.05409
17:39:56|0.05409
17:39:57|0.05409
17:39:59|0.05407
17:40:00|0.0541
17:40:01|0.0541
17:40:02|0.0541
17:40:04|0.05412
17:40:04|0.05413
17:40:05|0.05413
17:40:06|0.05414
17:40:07|0.05416
17:40:08|0.05414
17:40:10|0.05414
17:40:10|0.05414
17:40:11|0.05414
17:40:13|0.05402
17:40:15|0.05411
17:40:15|0.05411
17:40:17|0.05411
17:40:17|0.05413
17:40:19|0.0541
17:40:20|0.05411
17:40:20|0.05409
17:40:21|0.05413
17:40:23|0.05412
17:40:24|0.05412
17:40:25|0.05413
17:40:26|0.05413
17:40:26|0.0541
17:40:28|0.05411
17:40:29|0.05412
17:40:29|0.05412
17:40:31|0.05409
17:40:32|0.05411
17:40:33|0.05409
17:40:34|0.05408
17:40:35|0.05408
17:40:35|0.05408
17:40:37|0.05404
17:40:38|0.05401
17:40:39|0.054
17:40:40|0.05401
17:40:41|0.05402
17:40:42|0.05405
17:40:43|0.05408
17:40:44|0.054
17:40:45|0.054
17:40:47|0.05397
17:40:48|0.05397
17:40:48|0.05398
17:40:49|0.05398
17:40:50|0.05395
17:40:51|0.054
17:40:53|0.054
17:40:54|0.054
17:40:54|0.05397
17:40:55|0.054
17:40:57|0.05396
17:40:58|0.05396
17:40:59|0.05396
17:41:00|0.05398
17:41:01|0.05391
17:41:02|0.05398
17:41:03|0.05396
17:41:04|0.05393
17:41:05|0.0539
17:41:06|0.0539
17:41:07|0.05381
17:41:08|0.05381
17:41:09|0.05385
17:41:10|0.05381
17:41:11|0.05378
17:41:12|0.05378
17:41:13|0.05383
17:41:15|0.05383
17:41:16|0.05381
17:41:17|0.05385
17:41:18|0.05381
17:41:19|0.05381
17:41:20|0.05372
17:41:21|0.05369
17:41:22|0.05366
17:41:23|0.05368
17:41:24|0.05372
17:41:25|0.05372
17:41:26|0.05372
17:41:27|0.05367
17:41:28|0.05368
17:41:29|0.05368
17:41:31|0.05362
17:41:31|0.0536
17:41:32|0.05363
17:41:33|0.05361
17:41:34|0.05363
17:41:35|0.0536
17:41:37|0.05354
17:41:37|0.05352
17:41:38|0.05354
17:41:40|0.05354
17:41:40|0.05353
17:41:41|0.05353
17:41:43|0.05354
17:41:43|0.0535
17:41:44|0.0535
17:41:45|0.0535
17:41:46|0.0535
17:41:47|0.05355
17:41:48|0.05355
17:41:50|0.05353
17:41:50|0.05353
17:41:51|0.05353
17:41:52|0.05353
17:41:53|0.05353
17:41:54|0.05353
17:41:55|0.05349
17:41:56|0.05347
17:41:58|0.05352
17:41:58|0.05352
17:42:00|0.05349
17:42:01|0.05348
17:42:02|0.05342
17:42:03|0.0534
17:42:04|0.0534
17:42:04|0.05347
17:42:06|0.05345
17:42:06|0.05356
17:42:08|0.05352
17:42:09|0.05349
17:42:09|0.05345
17:42:11|0.05345
17:42:12|0.05346
17:42:13|0.05345
17:42:14|0.05348
17:42:16|0.05347
17:42:17|0.05348
17:42:18|0.05348
17:42:18|0.05347
17:42:20|0.05351
17:42:21|0.05359
17:42:23|0.05343
17:42:23|0.05341
17:42:24|0.05345
17:42:26|0.05345
17:42:27|0.05345
17:42:28|0.05345
17:42:29|0.05341
17:42:30|0.05341
17:42:31|0.05333
17:42:32|0.05339
17:42:33|0.0534
17:42:34|0.05339
17:42:35|0.05338
17:42:36|0.05338
17:42:37|0.05337
17:42:38|0.05336
17:42:39|0.05336
17:42:40|0.05332
17:42:41|0.05332
17:42:42|0.05334
17:42:43|0.05332
17:42:44|0.05328
17:42:45|0.05331
17:42:46|0.05329
17:42:47|0.05337
17:42:48|0.0534
17:42:49|0.05343
17:42:50|0.05348
17:42:51|0.05352
17:42:52|0.05362
17:42:53|0.05361
17:42:54|0.05356
17:42:55|0.0536
17:42:57|0.05361
17:42:58|0.0536
17:42:59|0.05364
17:43:00|0.05355
17:43:02|0.05359
17:43:02|0.05356
17:43:03|0.05363
17:43:04|0.05369
17:43:06|0.05368
17:43:06|0.05371
17:43:07|0.05371
17:43:08|0.05386
17:43:09|0.05393
17:43:10|0.05397
17:43:11|0.05395
17:43:12|0.05383
17:43:13|0.05388
17:43:14|0.05391
17:43:16|0.05396
17:43:18|0.05397
17:43:19|0.05395
17:43:20|0.05387
17:43:20|0.05396
17:43:22|0.05392
17:43:23|0.05385
17:43:24|0.05389
17:43:25|0.05389
17:43:25|0.05395
17:43:27|0.05391
17:43:28|0.05391
17:43:29|0.05386
17:43:30|0.05387
17:43:31|0.05388
17:43:33|0.05388
17:43:34|0.05393
17:43:35|0.0539
17:43:36|0.05383
17:43:37|0.05384
17:43:38|0.05383
17:43:39|0.05383
17:43:40|0.05383
17:43:41|0.05386
17:43:42|0.05382
17:43:43|0.05382
17:43:44|0.05387
17:43:45|0.05386
17:43:46|0.05386
17:43:47|0.05386
17:43:48|0.05377
17:43:48|0.05382
17:43:50|0.05379
17:43:50|0.0538
17:43:52|0.05373
17:43:53|0.05374
17:43:54|0.05373
17:43:55|0.05373
17:43:55|0.05378
17:43:56|0.05379
17:43:58|0.05379
17:43:59|0.0537
17:44:00|0.05368
17:44:00|0.05369
17:44:03|0.05367
17:44:03|0.05373
17:44:04|0.05372
17:44:05|0.05367
17:44:06|0.05368
17:44:07|0.05368
17:44:09|0.05368
17:44:09|0.05368
17:44:11|0.0537
17:44:11|0.05373
17:44:12|0.05374
17:44:13|0.05381
17:44:14|0.05367
17:44:15|0.05367
17:44:17|0.05372
17:44:19|0.05367
17:44:20|0.05368
17:44:21|0.05359
17:44:22|0.05362
17:44:23|0.05362
17:44:24|0.05363
17:44:25|0.05362
17:44:26|0.05362
17:44:27|0.05353
17:44:28|0.05357
17:44:29|0.05356
17:44:30|0.05356
17:44:31|0.05352
17:44:33|0.05353
17:44:33|0.05357
17:44:34|0.05359
17:44:36|0.05361
17:44:36|0.05364
17:44:37|0.05364
17:44:38|0.05365
17:44:39|0.05366
17:44:40|0.05362
17:44:41|0.05366
17:44:42|0.05367
17:44:43|0.05367
17:44:45|0.05367
17:44:46|0.05365
17:44:46|0.05361
17:44:47|0.05351
17:44:48|0.05354
17:44:49|0.05354
17:44:51|0.05346
17:44:51|0.05348
17:44:52|0.05348
17:44:54|0.05346
17:44:55|0.05343
17:44:56|0.05344
17:44:57|0.05341
17:44:58|0.05336
17:44:59|0.05335
17:45:00|0.05341
17:45:01|0.05344
17:45:02|0.05344
17:45:04|0.05345
17:45:04|0.05339
17:45:05|0.05336
17:45:06|0.05333
17:45:07|0.05333
17:45:08|0.05333
17:45:09|0.05344
17:45:10|0.05344
17:45:12|0.05359
17:45:12|0.05366
17:45:13|0.05365
17:45:14|0.05364
17:45:16|0.05365
17:45:16|0.05367
17:45:18|0.05367
17:45:19|0.0536
17:45:21|0.05349
17:45:22|0.05352
17:45:23|0.05352
17:45:24|0.05348
17:45:25|0.05349
17:45:25|0.05351
17:45:27|0.05345
17:45:28|0.05353
17:45:29|0.05343
17:45:30|0.05329
17:45:31|0.05336
17:45:32|0.05336
17:45:33|0.05345
17:45:34|0.05343
17:45:35|0.05343
17:45:35|0.05343
17:45:37|0.05336
17:45:38|0.05336
17:45:39|0.05328
17:45:40|0.05325
17:45:41|0.05317
17:45:42|0.05325
17:45:43|0.05326
17:45:44|0.05318
17:45:45|0.05324
17:45:46|0.05324
17:45:47|0.05301
17:45:48|0.05325
17:45:49|0.05314
17:45:50|0.05308
17:45:51|0.05323
17:45:52|0.0532
17:45:53|0.05322
17:45:54|0.0532
17:45:55|0.0532
17:45:56|0.0532
17:45:57|0.0532
17:45:58|0.0532
17:45:59|0.05309
17:46:00|0.05309
17:46:01|0.05309
17:46:03|0.05309
17:46:03|0.05306
17:46:04|0.05301
17:46:05|0.05303
17:46:06|0.053
17:46:07|0.05303
17:46:08|0.05308
17:46:09|0.05302
17:46:10|0.05302
17:46:11|0.05319
17:46:12|0.05325
17:46:13|0.05323
17:46:14|0.05323
17:46:15|0.05336
17:46:16|0.05336
17:46:17|0.05337
17:46:20|0.05342
17:46:20|0.05351
17:46:22|0.0535
17:46:23|0.05352
17:46:24|0.05349
17:46:25|0.05352
17:46:26|0.05367
17:46:27|0.05352
17:46:28|0.05358
17:46:29|0.0535
17:46:30|0.0535
17:46:31|0.05353
17:46:32|0.05357
17:46:33|0.05353
17:46:34|0.05357
17:46:35|0.05351
17:46:36|0.0535
17:46:37|0.05355
17:46:39|0.05354
17:46:40|0.05349
17:46:41|0.05348
17:46:41|0.05342
17:46:43|0.05343
17:46:44|0.05358
17:46:45|0.05364
17:46:46|0.05358
17:46:47|0.05359
17:46:48|0.05356
17:46:49|0.0535
17:46:49|0.05359
17:46:51|0.05365
17:46:51|0.05365
17:46:53|0.05368
17:46:54|0.05367
17:46:54|0.05369
17:46:55|0.05367
17:46:57|0.05372
17:46:58|0.05374
17:46:59|0.05378
17:47:00|0.05382
17:47:01|0.05382
17:47:02|0.05384
17:47:04|0.05387
17:47:04|0.05386
17:47:05|0.05386
17:47:06|0.05379
17:47:07|0.05383
17:47:09|0.05389
17:47:09|0.05392
17:47:10|0.05394
17:47:11|0.054
17:47:13|0.05398
17:47:13|0.05394
17:47:14|0.054
17:47:16|0.05404
17:47:16|0.05395
17:47:18|0.05393
17:47:18|0.0539
17:47:20|0.05398
17:47:21|0.05392
17:47:22|0.05395
17:47:23|0.05398
17:47:24|0.05398
17:47:25|0.05394
17:47:26|0.05398
17:47:27|0.05399
17:47:28|0.05399
17:47:29|0.05399
17:47:30|0.05394
17:47:32|0.05394
17:47:32|0.05394
17:47:34|0.05394
17:47:34|0.05395
17:47:36|0.0539
17:47:37|0.05395
17:47:38|0.05394
17:47:38|0.05391
17:47:40|0.05394
17:47:41|0.05397
17:47:41|0.05395
17:47:43|0.05394
17:47:44|0.05394
17:47:44|0.05394
17:47:45|0.05394
17:47:47|0.05398
17:47:48|0.05399
17:47:49|0.05401
17:47:50|0.05403
17:47:51|0.05402
17:47:52|0.05402
17:47:53|0.05402
17:47:53|0.05402
17:47:55|0.05402
17:47:56|0.05402
17:47:56|0.05402
17:47:58|0.05402
17:47:58|0.05402
17:48:00|0.05402
17:48:01|0.05402
17:48:02|0.05402
17:48:04|0.05397
17:48:05|0.05399
17:48:05|0.05384
17:48:06|0.05394
17:48:07|0.05394
17:48:08|0.05392
17:48:09|0.05392
17:48:10|0.05392
17:48:11|0.05385
17:48:12|0.05385
17:48:13|0.05385
17:48:14|0.05394
17:48:16|0.05394
17:48:16|0.05394
17:48:17|0.05394
17:48:18|0.05394
17:48:19|0.05394
17:48:20|0.05394
17:48:22|0.05394
17:48:23|0.05384
17:48:23|0.05384
17:48:25|0.05384
17:48:26|0.0538
17:48:28|0.0538
17:48:29|0.0538
17:48:29|0.05378
17:48:31|0.05378
17:48:32|0.05378
17:48:32|0.05372
17:48:34|0.05372
17:48:34|0.05372
17:48:36|0.05372
17:48:36|0.05372
17:48:37|0.0537
17:48:39|0.05371
17:48:39|0.0536
17:48:40|0.05358
17:48:41|0.05365
17:48:42|0.05365
17:48:44|0.05366
17:48:45|0.05368
17:48:46|0.0537
17:48:47|0.0537
17:48:47|0.0537
17:48:48|0.0537
17:48:50|0.0538
17:48:51|0.0538
17:48:52|0.0538
17:48:53|0.05378
17:48:54|0.05381
17:48:56|0.05381
17:48:56|0.05381
17:48:57|0.0538
17:48:58|0.05379
17:48:59|0.05382
17:49:01|0.05384
17:49:01|0.05385
17:49:02|0.05382
17:49:03|0.05383
17:49:04|0.05383
17:49:06|0.05383
17:49:07|0.05383
17:49:08|0.05383
17:49:08|0.05383
17:49:09|0.05393
17:49:11|0.05389
17:49:11|0.05388
17:49:12|0.05381
17:49:13|0.05382
17:49:15|0.05382
17:49:15|0.05388
17:49:17|0.05398
17:49:18|0.05396
17:49:19|0.05398
17:49:19|0.05399
17:49:21|0.054
17:49:23|0.054
17:49:24|0.05404
17:49:25|0.05408
17:49:26|0.05408
17:49:27|0.05406
17:49:28|0.05403
17:49:28|0.05405
17:49:30|0.05405
17:49:31|0.05405
17:49:32|0.05407
17:49:34|0.05404
17:49:35|0.05409
17:49:36|0.0541
17:49:38|0.0541
17:49:38|0.05406
17:49:39|0.05408
17:49:40|0.05408
17:49:42|0.05405
17:49:42|0.05402
17:49:43|0.05392
17:49:45|0.05392
17:49:45|0.05396
17:49:46|0.05397
17:49:48|0.05398
17:49:49|0.05398
17:49:49|0.054
17:49:51|0.05391
17:49:51|0.05391
17:49:52|0.05391
17:49:53|0.05395
17:49:54|0.05396
17:49:56|0.05395
17:49:57|0.05398
17:49:58|0.054
17:49:58|0.054
17:49:59|0.054
17:50:01|0.05398
17:50:01|0.054
17:50:02|0.05399
17:50:05|0.05399
17:50:05|0.05399
17:50:06|0.05397
17:50:08|0.05396
17:50:08|0.05395
17:50:09|0.05398
17:50:11|0.05395
17:50:11|0.05391
17:50:12|0.0539
17:50:14|0.05392
17:50:14|0.0539
17:50:15|0.0539
17:50:16|0.05393
17:50:17|0.05391
17:50:18|0.05392
17:50:19|0.05392
17:50:20|0.05391
17:50:21|0.05389
17:50:22|0.05393
17:50:24|0.05393
17:50:25|0.05393
17:50:25|0.05393
17:50:26|0.05393
17:50:28|0.05393
17:50:29|0.05393
17:50:30|0.05381
17:50:31|0.05375
17:50:32|0.05374
17:50:33|0.05374
17:50:34|0.05372
17:50:35|0.0537
17:50:36|0.05375
17:50:37|0.05371
17:50:38|0.05369
17:50:39|0.05365
17:50:40|0.05365
17:50:41|0.05364
17:50:42|0.05361
17:50:43|0.05365
17:50:44|0.05365
17:50:45|0.05363
17:50:47|0.05358
17:50:47|0.05354
17:50:49|0.05358
17:50:49|0.05363
17:50:50|0.05361
17:50:52|0.05365
17:50:52|0.05366
17:50:54|0.05366
17:50:55|0.05366
17:50:56|0.05363
17:50:56|0.05363
17:50:58|0.05358
17:50:59|0.05364
17:50:59|0.05364
17:51:01|0.05363
17:51:01|0.05365
17:51:03|0.05372
17:51:04|0.05371
17:51:04|0.05366
17:51:05|0.0537
17:51:07|0.05367
17:51:08|0.05366
17:51:09|0.05367
17:51:10|0.05369
17:51:11|0.0537
17:51:12|0.05373
17:51:13|0.05375
17:51:14|0.05377
17:51:15|0.05382
17:51:16|0.05382
17:51:17|0.05378
17:51:18|0.05373
17:51:19|0.05379
17:51:20|0.05378
17:51:21|0.05383
17:51:22|0.0538
17:51:23|0.05379
17:51:25|0.05386
17:51:25|0.05387
17:51:27|0.05385
17:51:28|0.05382
17:51:29|0.05379
17:51:30|0.05375
17:51:31|0.05374
17:51:32|0.05374
17:51:33|0.05379
17:51:34|0.05375
17:51:35|0.05379
17:51:37|0.05378
17:51:38|0.05377
17:51:39|0.05376
17:51:40|0.05374
17:51:41|0.05365
17:51:42|0.05365
17:51:43|0.05365
17:51:44|0.05364
17:51:45|0.05363
17:51:46|0.05359
17:51:46|0.0536
17:51:48|0.0536
17:51:49|0.05357
17:51:50|0.05357
17:51:51|0.05358
17:51:52|0.05359
17:51:53|0.05359
17:51:54|0.05357
17:51:55|0.05357
17:51:56|0.05358
17:51:57|0.05362
17:51:58|0.05362
17:51:59|0.05362
17:52:00|0.05363
17:52:01|0.05362
17:52:02|0.05364
17:52:03|0.05364
17:52:04|0.05363
17:52:05|0.05358
17:52:06|0.05359
17:52:07|0.05362
17:52:08|0.05374
17:52:10|0.05372
17:52:10|0.05368
17:52:11|0.0537
17:52:12|0.05378
17:52:13|0.05378
17:52:14|0.05379
17:52:15|0.05379
17:52:16|0.05375
17:52:18|0.05372
17:52:19|0.05376
17:52:20|0.05366
17:52:20|0.05366
17:52:21|0.0537
17:52:22|0.05368
17:52:23|0.05368
17:52:26|0.0537
17:52:27|0.05374
17:52:28|0.05376
17:52:29|0.05375
17:52:30|0.05374
17:52:30|0.05374
17:52:31|0.05371
17:52:33|0.05372
17:52:34|0.05372
17:52:35|0.05366
17:52:35|0.05363
17:52:36|0.05363
17:52:37|0.05366
17:52:38|0.05366
17:52:40|0.05365
17:52:40|0.05365
17:52:42|0.05373
17:52:43|0.05373
17:52:44|0.05373
17:52:45|0.05372
17:52:46|0.05374
17:52:47|0.05365
17:52:48|0.05365
17:52:49|0.0536
17:52:50|0.0536
17:52:51|0.0536
17:52:52|0.05359
17:52:53|0.05358
17:52:55|0.0536
17:52:56|0.05357
17:52:57|0.05357
17:52:58|0.05357
17:52:59|0.05354
17:53:00|0.05352
17:53:01|0.05357
17:53:02|0.05351
17:53:02|0.0535
17:53:04|0.05349
17:53:05|0.05342
17:53:06|0.05345
17:53:06|0.05351
17:53:08|0.05339
17:53:09|0.0535
17:53:10|0.05352
17:53:10|0.05354
17:53:11|0.05358
17:53:13|0.05359
17:53:14|0.05358
17:53:16|0.05356
17:53:16|0.05357
17:53:17|0.05354
17:53:18|0.05358
17:53:19|0.05356
17:53:20|0.05359
17:53:21|0.05356
17:53:22|0.05355
17:53:23|0.05355
17:53:24|0.05355
17:53:26|0.05354
17:53:26|0.05357
17:53:27|0.05357
17:53:29|0.0536
17:53:29|0.05362
17:53:31|0.05362
17:53:32|0.05361
17:53:33|0.05363
17:53:34|0.05364
17:53:35|0.05365
17:53:37|0.05351
17:53:38|0.0535
17:53:38|0.05348
17:53:39|0.05346
17:53:41|0.05345
17:53:42|0.05348
17:53:42|0.0535
17:53:43|0.0535
17:53:45|0.05346
17:53:45|0.05347
17:53:47|0.05349
17:53:47|0.0535
17:53:49|0.05349
17:53:49|0.05347
17:53:50|0.05347
17:53:51|0.05344
17:53:53|0.05343
17:53:53|0.05343
17:53:55|0.05344
17:53:55|0.05342
17:53:57|0.05342
17:53:58|0.0534
17:53:59|0.05344
17:53:59|0.05344
17:54:01|0.05339
17:54:01|0.05343
17:54:03|0.05345
17:54:04|0.05344
17:54:05|0.05343
17:54:06|0.05344
17:54:07|0.05345
17:54:09|0.05345
17:54:09|0.05344
17:54:10|0.05345
17:54:12|0.05345
17:54:12|0.0534
17:54:14|0.05342
17:54:14|0.05342
17:54:15|0.05341
17:54:16|0.05343
17:54:17|0.05343
17:54:18|0.05341
17:54:19|0.05341
17:54:20|0.05341
17:54:21|0.05341
17:54:22|0.05341
17:54:23|0.05335
17:54:25|0.05335
17:54:25|0.05334
17:54:27|0.05325
17:54:28|0.05328
17:54:30|0.05334
17:54:31|0.0533
17:54:32|0.05328
17:54:32|0.0533
17:54:33|0.05332
17:54:35|0.05334
17:54:36|0.05333
17:54:36|0.0534
17:54:38|0.05336
17:54:39|0.05332
17:54:40|0.05336
17:54:41|0.05338
17:54:42|0.05337
17:54:43|0.05339
17:54:44|0.05328
17:54:46|0.05334
17:54:46|0.05318
17:54:47|0.05321
17:54:49|0.05323
17:54:49|0.05324
17:54:50|0.05313
17:54:52|0.0531
17:54:52|0.05313
17:54:53|0.05313
17:54:55|0.05313
17:54:55|0.05317
17:54:56|0.05308
17:54:58|0.05317
17:54:59|0.05321
17:55:00|0.0532
17:55:00|0.05322
17:55:02|0.0532
17:55:02|0.05321
17:55:04|0.05319
17:55:06|0.05321
17:55:06|0.05318
17:55:07|0.05319
17:55:08|0.05323
17:55:09|0.05322
17:55:11|0.05323
17:55:12|0.05323
17:55:12|0.05327
17:55:13|0.05331
17:55:15|0.05333
17:55:15|0.05333
17:55:17|0.05327
17:55:17|0.05322
17:55:18|0.05327
17:55:20|0.05328
17:55:20|0.05333
17:55:21|0.05332
17:55:22|0.05331
17:55:23|0.05333
17:55:25|0.05333
17:55:26|0.05324
17:55:27|0.05323
17:55:28|0.05321
17:55:29|0.05321
17:55:30|0.0532
17:55:31|0.05321
17:55:32|0.05319
17:55:33|0.0532
17:55:34|0.05324
17:55:35|0.05325
17:55:36|0.05324
17:55:37|0.05322
17:55:38|0.05319
17:55:39|0.05319
17:55:40|0.0532
17:55:41|0.0532
17:55:42|0.05318
17:55:43|0.05318
17:55:45|0.05317
17:55:46|0.05317
17:55:47|0.05319
17:55:47|0.05319
17:55:48|0.0532
17:55:49|0.05321
17:55:50|0.05322
17:55:52|0.05323
17:55:53|0.05321
17:55:53|0.05318
17:55:54|0.05315
17:55:55|0.05315
17:55:56|0.0532
17:55:57|0.05324
17:55:58|0.05324
17:56:00|0.05325
17:56:01|0.05325
17:56:01|0.05325
17:56:03|0.05324
17:56:04|0.05327
17:56:04|0.05337
17:56:06|0.05334
17:56:06|0.05334
17:56:08|0.05339
17:56:09|0.05346
17:56:10|0.05349
17:56:11|0.05352
17:56:12|0.05351
17:56:13|0.05343
17:56:14|0.05343
17:56:15|0.05345
17:56:16|0.05344
17:56:17|0.05343
17:56:18|0.05335
17:56:19|0.05332
17:56:20|0.05327
17:56:21|0.05333
17:56:22|0.05332
17:56:23|0.05334
17:56:24|0.05322
17:56:25|0.05324
17:56:26|0.05318
17:56:27|0.05315
17:56:28|0.05318
17:56:30|0.0532
17:56:31|0.05317
17:56:32|0.05324
17:56:33|0.05314
17:56:34|0.0531
17:56:35|0.05314
17:56:36|0.05307
17:56:36|0.0531
17:56:38|0.05307
17:56:39|0.0531
17:56:40|0.05311
17:56:41|0.05307
17:56:42|0.05305
17:56:43|0.05301
17:56:44|0.05306
17:56:45|0.05296
17:56:46|0.05297
17:56:47|0.05297
17:56:48|0.05296
17:56:49|0.05296
17:56:51|0.05291
17:56:52|0.05287
17:56:52|0.0529
17:56:54|0.05289
17:56:55|0.05291
17:56:56|0.05293
17:56:56|0.05282
17:56:58|0.05281
17:56:58|0.05281
17:56:59|0.05282
17:57:01|0.0529
17:57:01|0.05289
17:57:03|0.05286
17:57:04|0.05287
17:57:04|0.05287
17:57:05|0.05286
17:57:06|0.0528
17:57:07|0.05281
17:57:09|0.0528
17:57:10|0.05279
17:57:10|0.05277
17:57:11|0.05281
17:57:13|0.05281
17:57:14|0.05275
17:57:15|0.05278
17:57:16|0.0528
17:57:17|0.0528
17:57:18|0.0528
17:57:19|0.0528
17:57:20|0.05277
17:57:21|0.05273
17:57:22|0.05273
17:57:22|0.05278
17:57:24|0.05277
17:57:24|0.05274
17:57:26|0.05277
17:57:27|0.05277
17:57:28|0.05274
17:57:29|0.05274
17:57:30|0.05274
17:57:31|0.05274
17:57:33|0.05273
17:57:34|0.05273
17:57:35|0.05274
17:57:36|0.05275
17:57:37|0.05286
17:57:38|0.05274
17:57:40|0.05285
17:57:41|0.05282
17:57:42|0.05283
17:57:43|0.05274
17:57:43|0.05273
17:57:44|0.05278
17:57:45|0.05277
17:57:47|0.05272
17:57:48|0.05278
17:57:49|0.05278
17:57:51|0.05264
17:57:51|0.0527
17:57:53|0.05265
17:57:54|0.05253
17:57:55|0.05265
17:57:55|0.05269
17:57:56|0.05263
17:57:57|0.05265
17:57:58|0.05263
17:57:59|0.05268
17:58:00|0.05265
17:58:01|0.05266
17:58:02|0.05267
17:58:04|0.05266
17:58:04|0.05268
17:58:06|0.05269
17:58:07|0.05265
17:58:08|0.05265
17:58:09|0.0526
17:58:10|0.0526
17:58:11|0.0526
17:58:12|0.0526
17:58:13|0.0526
17:58:14|0.0526
17:58:15|0.0526
17:58:16|0.05255
17:58:17|0.05259
17:58:18|0.0526
17:58:19|0.0526
17:58:20|0.0526
17:58:21|0.0526
17:58:22|0.05275
17:58:23|0.05279
17:58:24|0.05284
17:58:25|0.0527
17:58:26|0.05275
17:58:27|0.05283
17:58:29|0.05286
17:58:30|0.05278
17:58:30|0.0528
17:58:33|0.05278
17:58:34|0.05282
17:58:35|0.05281
17:58:36|0.0528
17:58:37|0.0528
17:58:38|0.05281
17:58:39|0.05281
17:58:40|0.05278
17:58:41|0.0528
17:58:42|0.05284
17:58:43|0.05284
17:58:44|0.0528
17:58:45|0.05283
17:58:46|0.05283
17:58:47|0.05284
17:58:48|0.05284
17:58:49|0.05284
17:58:50|0.0528
17:58:51|0.05285
17:58:52|0.05288
17:58:53|0.05285
17:58:55|0.05285
17:58:55|0.05289
17:58:56|0.05279
17:58:58|0.05276
17:58:59|0.05276
17:58:59|0.05274
17:59:00|0.05274
17:59:02|0.05271
17:59:02|0.05263
17:59:03|0.05267
17:59:04|0.05267
17:59:05|0.05267
17:59:06|0.05265
17:59:07|0.05265
17:59:08|0.05266
17:59:10|0.05267
17:59:10|0.05267
17:59:11|0.05267
17:59:12|0.05267
17:59:13|0.0527
17:59:14|0.05269
17:59:15|0.05267
17:59:16|0.05267
17:59:18|0.05267
17:59:18|0.0527
17:59:19|0.0527
17:59:21|0.0527
17:59:21|0.0527
17:59:22|0.0527
17:59:24|0.0527
17:59:24|0.0527
17:59:26|0.05271
17:59:26|0.0527
17:59:27|0.0527
17:59:29|0.0527
17:59:29|0.05269
17:59:30|0.05271
17:59:32|0.05275
17:59:34|0.05275
17:59:35|0.05274
17:59:35|0.05278
17:59:37|0.05275
17:59:37|0.05269
17:59:38|0.05269
17:59:40|0.05265
17:59:41|0.05269
17:59:42|0.05269
17:59:43|0.05269
17:59:44|0.0526
17:59:45|0.05261
17:59:46|0.05264
17:59:47|0.05264
17:59:48|0.05264
17:59:49|0.05264
17:59:50|0.05264
17:59:51|0.05253
17:59:52|0.05255
17:59:53|0.05255
17:59:54|0.05254
17:59:55|0.05253
17:59:57|0.05255
17:59:57|0.05255
17:59:59|0.05254
17:59:59|0.05246
18:00:01|0.05249
18:00:01|0.05261
18:00:03|0.05262
18:00:03|0.05261
18:00:05|0.05262
18:00:06|0.05258
18:00:06|0.05258
18:00:07|0.05258
18:00:08|0.05258
18:00:09|0.05253
18:00:10|0.05253
18:00:11|0.05254
18:00:12|0.05257
18:00:14|0.0526
18:00:14|0.05259
18:00:15|0.05265
18:00:16|0.05268
18:00:17|0.05262
18:00:19|0.05265
18:00:20|0.05266
18:00:20|0.05267
18:00:21|0.05267
18:00:22|0.05268
18:00:24|0.05268
18:00:24|0.05268
18:00:25|0.05268
18:00:26|0.05269
18:00:27|0.05268
18:00:28|0.05263
18:00:29|0.05263
18:00:30|0.05263
18:00:31|0.05266
18:00:33|0.05266
18:00:35|0.05266
18:00:35|0.05272
18:00:37|0.0527
18:00:38|0.05276
18:00:39|0.05278
18:00:41|0.05277
18:00:41|0.05272
18:00:42|0.05277
18:00:44|0.05277
18:00:45|0.0528
18:00:45|0.0528
18:00:46|0.05285
18:00:47|0.05288
18:00:49|0.05289
18:00:50|0.05288
18:00:51|0.05288
18:00:52|0.0529
18:00:53|0.05295
18:00:55|0.05293
18:00:55|0.05292
18:00:56|0.05293
18:00:58|0.05296
18:00:58|0.05291
18:00:59|0.05291
18:01:00|0.05283
18:01:01|0.0528
18:01:03|0.0528
18:01:04|0.05282
18:01:05|0.05278
18:01:05|0.0528
18:01:07|0.05279
18:01:08|0.05276
18:01:09|0.05272
18:01:10|0.05271
18:01:11|0.05276
18:01:12|0.05263
18:01:13|0.05263
18:01:14|0.0526
18:01:15|0.05257
18:01:16|0.05255
18:01:17|0.05255
18:01:19|0.05255
18:01:20|0.05246
18:01:20|0.05248
18:01:22|0.05241
18:01:23|0.05245
18:01:24|0.0524
18:01:24|0.05235
18:01:25|0.05239
18:01:27|0.05234
18:01:27|0.0524
18:01:29|0.05236
18:01:30|0.05238
18:01:31|0.05229
18:01:31|0.05233
18:01:33|0.05235
18:01:33|0.05233
18:01:34|0.05233
18:01:37|0.05239
18:01:37|0.05233
18:01:39|0.05237
18:01:40|0.05234
18:01:41|0.0523
18:01:42|0.0523
18:01:43|0.05233
18:01:44|0.05233
18:01:45|0.05234
18:01:46|0.05235
18:01:47|0.0524
18:01:48|0.05247
18:01:49|0.05238
18:01:50|0.05233
18:01:51|0.05233
18:01:52|0.05233
18:01:53|0.05233
18:01:54|0.05231
18:01:55|0.05235
18:01:56|0.05235
18:01:58|0.05237
18:01:58|0.05237
18:02:00|0.0523
18:02:00|0.0523
18:02:01|0.0523
18:02:02|0.0523
18:02:04|0.05232
18:02:04|0.05242
18:02:06|0.0525
18:02:06|0.05251
18:02:08|0.05247
18:02:09|0.05252
18:02:10|0.05245
18:02:11|0.05256
18:02:12|0.05253
18:02:13|0.05257
18:02:14|0.05247
18:02:15|0.0524
18:02:16|0.05237
18:02:17|0.05242
18:02:18|0.0524
18:02:19|0.0524
18:02:20|0.0524
18:02:21|0.05243
18:02:22|0.0524
18:02:23|0.0525
18:02:24|0.05252
18:02:25|0.05259
18:02:26|0.05257
18:02:27|0.05259
18:02:28|0.0526
18:02:29|0.0526
18:02:30|0.05259
18:02:31|0.0526
18:02:32|0.0526
18:02:33|0.0526
18:02:34|0.0526
18:02:35|0.05248
18:02:37|0.05248
18:02:38|0.05248
18:02:39|0.05248
18:02:40|0.05246
18:02:41|0.05248
18:02:42|0.05248
18:02:43|0.05248
18:02:44|0.05243
18:02:45|0.05246
18:02:46|0.05246
18:02:47|0.05246
18:02:48|0.05245
18:02:49|0.05248
18:02:50|0.05248
18:02:52|0.05249
18:02:53|0.05249
18:02:54|0.05249
18:02:55|0.05251
18:02:56|0.05251
18:02:56|0.05247
18:02:57|0.05247
18:02:58|0.05243
18:02:59|0.05243
18:03:01|0.05247
18:03:01|0.05247
18:03:02|0.05247
18:03:03|0.05247
18:03:04|0.05247
18:03:05|0.05243
18:03:06|0.05243
18:03:07|0.05244
18:03:08|0.05245
18:03:10|0.05249
18:03:11|0.05249
18:03:11|0.05249
18:03:12|0.0525
18:03:13|0.05252
18:03:15|0.05244
18:03:15|0.05253
18:03:16|0.05253
18:03:18|0.05258
18:03:18|0.05263
18:03:19|0.05257
18:03:21|0.05257
18:03:22|0.05256
18:03:23|0.05256
18:03:24|0.05248
18:03:24|0.05253
18:03:26|0.05253
18:03:27|0.05249
18:03:27|0.05245
18:03:28|0.0524
18:03:30|0.05228
18:03:30|0.05233
18:03:31|0.05223
18:03:33|0.0522
18:03:33|0.05221
18:03:34|0.05215
18:03:36|0.05215
18:03:36|0.05219
18:03:38|0.05214
18:03:39|0.05218
18:03:40|0.05216
18:03:40|0.05212
18:03:41|0.05212
18:03:43|0.05208
18:03:44|0.05215
18:03:45|0.05225
18:03:45|0.05227
18:03:47|0.05219
18:03:47|0.05217
18:03:48|0.05215
18:03:49|0.0522
18:03:51|0.0522
18:03:52|0.05211
18:03:53|0.05211
18:03:53|0.05211
18:03:55|0.05211
18:03:57|0.05216
18:03:58|0.05205
18:03:58|0.05215
18:03:59|0.05211
18:04:00|0.05211
18:04:02|0.05211
18:04:02|0.05207
18:04:03|0.05208
18:04:04|0.05202
18:04:05|0.05202
18:04:06|0.05202
18:04:07|0.05202
18:04:08|0.05218
18:04:09|0.05218
18:04:11|0.05218
18:04:11|0.05221
18:04:12|0.0522
18:04:13|0.05225
18:04:14|0.05225
18:04:15|0.05221
18:04:16|0.05223
18:04:17|0.05226
18:04:19|0.05231
18:04:19|0.05236
18:04:21|0.05242
18:04:21|0.05239
18:04:22|0.05247
18:04:23|0.05253
18:04:25|0.05253
18:04:26|0.05235
18:04:27|0.05235
18:04:27|0.05243
18:04:29|0.05248
18:04:29|0.05262
18:04:31|0.05251
18:04:31|0.05251
18:04:32|0.05256
18:04:33|0.05256
18:04:35|0.05256
18:04:36|0.05256
18:04:38|0.05254
18:04:39|0.05256
18:04:40|0.05257
18:04:41|0.05257
18:04:42|0.05257
18:04:43|0.05258
18:04:44|0.05257
18:04:45|0.05253
18:04:46|0.05249
18:04:47|0.05255
18:04:48|0.05259
18:04:49|0.05261
18:04:50|0.05261
18:04:52|0.05261
18:04:53|0.05261
18:04:54|0.05259
18:04:55|0.05256
18:04:56|0.05254
18:04:57|0.05252
18:04:58|0.05252
18:04:59|0.05252
18:05:00|0.05239
18:05:01|0.05248
18:05:02|0.05247
18:05:04|0.05256
18:05:04|0.05247
18:05:05|0.05241
18:05:07|0.05236
18:05:07|0.05236
18:05:08|0.05226
18:05:09|0.05226
18:05:10|0.05223
18:05:12|0.05222
18:05:12|0.0523
18:05:14|0.05237
18:05:15|0.05237
18:05:16|0.05241
18:05:17|0.05238
18:05:18|0.05224
18:05:18|0.05225
18:05:20|0.05216
18:05:21|0.05214
18:05:22|0.05217
18:05:23|0.05215
18:05:24|0.05221
18:05:25|0.05212
18:05:26|0.05223
18:05:26|0.05231
18:05:28|0.05228
18:05:29|0.05227
18:05:30|0.05227
18:05:31|0.05227
18:05:32|0.05227
18:05:32|0.05211
18:05:34|0.05211
18:05:34|0.05206
18:05:35|0.05203
18:05:36|0.05194
18:05:38|0.05204
18:05:39|0.05199
18:05:40|0.05194
18:05:41|0.05193
18:05:42|0.05193
18:05:43|0.05194
18:05:44|0.05199
18:05:45|0.05202
18:05:46|0.05203
18:05:48|0.05209
18:05:49|0.05209
18:05:50|0.05208
18:05:51|0.05202
18:05:52|0.05214
18:05:52|0.0521
18:05:54|0.05217
18:05:55|0.05224
18:05:55|0.05235
18:05:57|0.05235
18:05:58|0.05234
18:05:58|0.05228
18:06:00|0.05236
18:06:01|0.05226
18:06:01|0.05227
18:06:03|0.05227
18:06:03|0.05221
18:06:04|0.05219
18:06:05|0.05223
18:06:06|0.05233
18:06:07|0.05236
18:06:08|0.05236
18:06:10|0.05238
18:06:10|0.05241
18:06:11|0.05243
18:06:12|0.05241
18:06:13|0.05237
18:06:14|0.05242
18:06:16|0.05244
18:06:17|0.05244
18:06:17|0.05237
18:06:18|0.05243
18:06:19|0.05243
18:06:21|0.05241
18:06:21|0.05238
18:06:22|0.05244
18:06:24|0.05244
18:06:24|0.05244
18:06:26|0.05245
18:06:27|0.05247
18:06:28|0.05247
18:06:29|0.05248
18:06:30|0.05237
18:06:31|0.05242
18:06:32|0.05248
18:06:33|0.05248
18:06:34|0.05247
18:06:35|0.05247
18:06:36|0.05247
18:06:37|0.05249
18:06:38|0.05251
18:06:40|0.05251
18:06:40|0.05244
18:06:42|0.05247
18:06:43|0.05239
18:06:44|0.05245
18:06:45|0.05245
18:06:46|0.05242
18:06:47|0.05242
18:06:48|0.05243
18:06:50|0.05247
18:06:50|0.05246
18:06:52|0.05246
18:06:53|0.05245
18:06:53|0.05245
18:06:55|0.05244
18:06:56|0.05244
18:06:56|0.05244
18:06:58|0.05244
18:06:58|0.05244
18:06:59|0.05244
18:07:00|0.05246
18:07:01|0.05246
18:07:02|0.05239
18:07:04|0.05231
18:07:04|0.05237
18:07:06|0.05238
18:07:06|0.05241
18:07:07|0.05233
18:07:08|0.05233
18:07:09|0.05238
18:07:11|0.05238
18:07:12|0.05241
18:07:13|0.05241
18:07:13|0.05241
18:07:15|0.05241
18:07:16|0.05241
18:07:17|0.05241
18:07:17|0.05241
18:07:18|0.05241
18:07:20|0.05241
18:07:21|0.05244
18:07:22|0.05245
18:07:23|0.05247
18:07:24|0.05247
18:07:25|0.05247
18:07:26|0.05247
18:07:28|0.05247
18:07:28|0.05249
18:07:29|0.05252
18:07:31|0.05253
18:07:32|0.05253
18:07:32|0.05254
18:07:33|0.05256
18:07:35|0.05258
18:07:35|0.0526
18:07:36|0.0526
18:07:37|0.0526
18:07:38|0.05258
18:07:40|0.05259
18:07:41|0.0526
18:07:42|0.05264
18:07:43|0.05264
18:07:44|0.05264
18:07:45|0.05265
18:07:47|0.05265
18:07:48|0.05263
18:07:49|0.0526
18:07:49|0.0526
18:07:51|0.05257
18:07:51|0.05257
18:07:53|0.05257
18:07:54|0.05256
18:07:54|0.05259
18:07:56|0.05258
18:07:57|0.05258
18:07:58|0.05259
18:07:59|0.05259
18:08:00|0.05243
18:08:01|0.05253
18:08:02|0.05254
18:08:03|0.05251
18:08:04|0.05251
18:08:05|0.0525
18:08:06|0.05253
18:08:07|0.0525
18:08:08|0.0525
18:08:09|0.05252
18:08:11|0.05252
18:08:12|0.05252
18:08:13|0.05252
18:08:13|0.05249
18:08:14|0.05245
18:08:16|0.05245
18:08:16|0.05245
18:08:17|0.05245
18:08:18|0.05239
18:08:19|0.05238
18:08:20|0.05239
18:08:21|0.05239
18:08:22|0.05237
18:08:23|0.0523
18:08:24|0.0523
18:08:25|0.05236
18:08:27|0.05244
18:08:27|0.05244
18:08:28|0.05243
18:08:29|0.05242
18:08:30|0.05231
18:08:31|0.05241
18:08:32|0.05241
18:08:33|0.05239
18:08:34|0.05238
18:08:35|0.05238
18:08:37|0.05236
18:08:38|0.05232
18:08:39|0.0523
18:08:40|0.05229
18:08:42|0.0523
18:08:44|0.05231
18:08:44|0.05231
18:08:46|0.05231
18:08:47|0.05231
18:08:48|0.05231
18:08:49|0.05229
18:08:50|0.05229
18:08:51|0.05222
18:08:52|0.0522
18:08:52|0.05213
18:08:54|0.0522
18:08:55|0.05218
18:08:56|0.05216
18:08:57|0.05212
18:08:58|0.05212
18:08:59|0.05216
18:09:00|0.05215
18:09:01|0.0521
18:09:02|0.05213
18:09:03|0.05206
18:09:05|0.05208
18:09:05|0.05201
18:09:07|0.052
18:09:07|0.05206
18:09:08|0.05212
18:09:09|0.05208
18:09:10|0.0521
18:09:11|0.0521
18:09:13|0.05209
18:09:13|0.05209
18:09:15|0.05214
18:09:15|0.05215
18:09:16|0.05216
18:09:17|0.05216
18:09:19|0.05214
18:09:19|0.05214
18:09:21|0.05213
18:09:22|0.05213
18:09:23|0.05216
18:09:24|0.05213
18:09:25|0.05215
18:09:27|0.05216
18:09:27|0.05213
18:09:28|0.05216
18:09:29|0.05216
18:09:30|0.05215
18:09:31|0.05215
18:09:32|0.05208
18:09:33|0.05208
18:09:34|0.05208
18:09:36|0.05205
18:09:36|0.05203
18:09:37|0.05205
18:09:38|0.05205
18:09:39|0.05206
18:09:40|0.05207
18:09:43|0.05204
18:09:43|0.05204
18:09:45|0.05204
18:09:46|0.05204
18:09:46|0.05204
18:09:48|0.05204
18:09:49|0.052
18:09:49|0.05196
18:09:51|0.05199
18:09:52|0.05199
18:09:52|0.05201
18:09:54|0.05198
18:09:54|0.05195
18:09:55|0.05195
18:09:56|0.05191
18:09:57|0.0519
18:09:59|0.05193
18:09:59|0.05192
18:10:01|0.05186
18:10:02|0.05192
18:10:02|0.052
18:10:03|0.05204
18:10:06|0.05201
18:10:07|0.05192
18:10:08|0.05197
18:10:09|0.05198
18:10:09|0.05201
18:10:10|0.05201
18:10:12|0.05199
18:10:13|0.05199
18:10:13|0.05198
18:10:15|0.05198
18:10:15|0.05197
18:10:17|0.052
18:10:18|0.05204
18:10:19|0.05204
18:10:21|0.05204
18:10:22|0.05196
18:10:23|0.052
18:10:24|0.05197
18:10:25|0.05191
18:10:26|0.05193
18:10:27|0.05205
18:10:28|0.05202
18:10:29|0.05203
18:10:30|0.052
18:10:31|0.052
18:10:32|0.052
18:10:33|0.05191
18:10:34|0.0519
18:10:35|0.0519
18:10:36|0.05189
18:10:37|0.05184
18:10:38|0.05179
18:10:39|0.0518
18:10:40|0.05188
18:10:41|0.05187
18:10:42|0.05189
18:10:43|0.05196
18:10:44|0.05198
18:10:45|0.05198
18:10:46|0.05199
18:10:47|0.05198
18:10:48|0.05198
18:10:49|0.05198
18:10:51|0.05186
18:10:51|0.0518
18:10:53|0.05184
18:10:53|0.05189
18:10:54|0.05189
18:10:55|0.05189
18:10:56|0.0519
18:10:58|0.05191
18:10:59|0.05189
18:11:00|0.05185
18:11:00|0.0519
18:11:02|0.05189
18:11:02|0.05197
18:11:04|0.05192
18:11:04|0.05185
18:11:06|0.0518
18:11:07|0.05179
18:11:08|0.05184
18:11:08|0.05179
18:11:09|0.05179
18:11:11|0.05179
18:11:12|0.05175
18:11:12|0.05181
18:11:14|0.05178
18:11:14|0.05175
18:11:16|0.05185
18:11:16|0.05191
18:11:18|0.05197
18:11:18|0.05198
18:11:20|0.05197
18:11:20|0.05195
18:11:21|0.05197
18:11:23|0.05201
18:11:23|0.05189
18:11:24|0.05191
18:11:26|0.05191
18:11:26|0.05191
18:11:27|0.05191
18:11:29|0.05191
18:11:29|0.05191
18:11:30|0.05186
18:11:32|0.0519
18:11:33|0.05191
18:11:34|0.05191
18:11:34|0.05188
18:11:36|0.05188
18:11:36|0.05189
18:11:38|0.05189
18:11:39|0.05191
18:11:40|0.05191
18:11:41|0.05191
18:11:42|0.0519
18:11:43|0.05189
18:11:45|0.05187
18:11:45|0.05183
18:11:47|0.05187
18:11:47|0.05182
18:11:48|0.05187
18:11:50|0.05183
18:11:51|0.0518
18:11:52|0.05184
18:11:53|0.05184
18:11:54|0.05184
18:11:55|0.05182
18:11:56|0.05187
18:11:56|0.05181
18:11:58|0.05183
18:11:59|0.0518
18:11:59|0.05183
18:12:01|0.0518
18:12:02|0.05176
18:12:03|0.05181
18:12:04|0.05174
18:12:05|0.05182
18:12:06|0.05179
18:12:07|0.05175
18:12:08|0.05186
18:12:09|0.05189
18:12:10|0.05191
18:12:11|0.05191
18:12:12|0.05191
18:12:13|0.05191
18:12:14|0.05185
18:12:15|0.05186
18:12:16|0.05182
18:12:17|0.05177
18:12:18|0.05183
18:12:19|0.0518
18:12:21|0.0518
18:12:21|0.0518
18:12:22|0.05168
18:12:24|0.05173
18:12:24|0.05173
18:12:25|0.05172
18:12:27|0.05171
18:12:27|0.05175
18:12:29|0.05179
18:12:29|0.05176
18:12:30|0.05176
18:12:31|0.05176
18:12:32|0.05176
18:12:33|0.05177
18:12:35|0.05182
18:12:35|0.05182
18:12:37|0.05186
18:12:38|0.05189
18:12:38|0.05189
18:12:39|0.05189
18:12:40|0.05189
18:12:41|0.05179
18:12:42|0.05187
18:12:44|0.05172
18:12:45|0.05185
18:12:46|0.05186
18:12:46|0.05174
18:12:47|0.05174
18:12:48|0.05181
18:12:50|0.05177
18:12:51|0.05176
18:12:52|0.05176
18:12:53|0.05173
18:12:54|0.05177
18:12:55|0.05177
18:12:56|0.05177
18:12:57|0.05177
18:12:58|0.05175
18:12:59|0.05176
18:13:00|0.05174
18:13:01|0.05174
18:13:02|0.0518
18:13:03|0.0518
18:13:04|0.05182
18:13:05|0.05169
18:13:06|0.05175
18:13:07|0.05172
18:13:08|0.05175
18:13:09|0.05175
18:13:10|0.05173
18:13:11|0.0518
18:13:12|0.0518
18:13:13|0.0518
18:13:14|0.0518
18:13:15|0.05179
18:13:17|0.05181
18:13:18|0.05181
18:13:18|0.05175
18:13:19|0.05175
18:13:20|0.05174
18:13:21|0.05182
18:13:22|0.0517
18:13:24|0.0517
18:13:25|0.0517
18:13:26|0.05176
18:13:27|0.0518
18:13:28|0.05182
18:13:29|0.05182
18:13:30|0.05182
18:13:31|0.05181
18:13:32|0.05179
18:13:33|0.05176
18:13:34|0.05182
18:13:35|0.05181
18:13:36|0.05181
18:13:37|0.05177
18:13:38|0.05173
18:13:40|0.05181
18:13:40|0.05181
18:13:41|0.05175
18:13:42|0.05175
18:13:43|0.05175
18:13:44|0.05179
18:13:46|0.05179
18:13:47|0.05172
18:13:48|0.05172
18:13:49|0.05172
18:13:50|0.05166
18:13:51|0.05166
18:13:52|0.05168
18:13:53|0.05168
18:13:54|0.05168
18:13:55|0.05168
18:13:56|0.05168
18:13:58|0.05156
18:13:59|0.05153
18:14:00|0.05157
18:14:01|0.05157
18:14:01|0.05157
18:14:03|0.05148
18:14:04|0.05148
18:14:05|0.05144
18:14:06|0.05146
18:14:07|0.05143
18:14:08|0.05142
18:14:09|0.05144
18:14:10|0.0515
18:14:11|0.05159
18:14:12|0.05154
18:14:13|0.05154
18:14:14|0.05147
18:14:15|0.05149
18:14:16|0.05149
18:14:17|0.05149
18:14:18|0.05149
18:14:19|0.05139
18:14:20|0.05139
18:14:21|0.05139
18:14:23|0.05141
18:14:23|0.0514
18:14:24|0.05136
18:14:25|0.05139
18:14:26|0.05129
18:14:27|0.05129
18:14:28|0.05126
18:14:30|0.05128
18:14:30|0.05128
18:14:32|0.05132
18:14:32|0.05132
18:14:34|0.05128
18:14:34|0.05128
18:14:35|0.05128
18:14:36|0.05135
18:14:37|0.05136
18:14:38|0.05142
18:14:39|0.05138
18:14:41|0.05136
18:14:41|0.05139
18:14:42|0.0513
18:14:43|0.05132
18:14:44|0.0514
18:14:45|0.05141
18:14:47|0.05132
18:14:49|0.05137
18:14:50|0.05133
18:14:51|0.05126
18:14:52|0.0512
18:14:54|0.0512
18:14:55|0.0512
18:14:56|0.05129
18:14:56|0.05129
18:14:57|0.05131
18:14:59|0.0512
18:15:00|0.0512
18:15:00|0.0512
18:15:01|0.05121
18:15:02|0.0512
18:15:04|0.0512
18:15:05|0.05128
18:15:06|0.05136
18:15:07|0.05133
18:15:08|0.05135
18:15:09|0.05143
18:15:10|0.05158
18:15:11|0.05165
18:15:12|0.05164
18:15:13|0.05167
18:15:14|0.05177
18:15:15|0.05176
18:15:15|0.05173
18:15:17|0.05173
18:15:18|0.0517
18:15:19|0.05168
18:15:19|0.05176
18:15:20|0.05163
18:15:22|0.05159
18:15:23|0.05158
18:15:24|0.0515
18:15:25|0.05147
18:15:26|0.05153
18:15:26|0.0516
18:15:28|0.05161
18:15:29|0.05161
18:15:29|0.05161
18:15:31|0.05154
18:15:32|0.05151
18:15:33|0.05156
18:15:33|0.05155
18:15:34|0.05155
18:15:36|0.05155
18:15:37|0.05156
18:15:38|0.0515
18:15:39|0.05148
18:15:40|0.05154
18:15:42|0.05149
18:15:42|0.0515
18:15:43|0.05142
18:15:45|0.05143
18:15:45|0.05146
18:15:46|0.05148
18:15:48|0.05149
18:15:49|0.05144
18:15:51|0.05151
18:15:51|0.05151
18:15:53|0.05155
18:15:53|0.05154
18:15:55|0.05154
18:15:56|0.05154
18:15:57|0.05155
18:15:58|0.05156
18:15:59|0.05164
18:16:00|0.05164
18:16:01|0.05161
18:16:02|0.0516
18:16:02|0.05172
18:16:04|0.05167
18:16:06|0.05158
18:16:06|0.05172
18:16:08|0.05172
18:16:08|0.05181
18:16:10|0.05175
18:16:10|0.05172
18:16:11|0.05174
18:16:12|0.05154
18:16:13|0.05157
18:16:15|0.05159
18:16:15|0.05159
18:16:16|0.05159
18:16:18|0.0516
18:16:19|0.0516
18:16:20|0.05151
18:16:21|0.05146
18:16:22|0.05147
18:16:23|0.05149
18:16:24|0.05149
18:16:25|0.05149
18:16:26|0.05139
18:16:27|0.05139
18:16:28|0.05141
18:16:29|0.05165
18:16:31|0.05167
18:16:32|0.05172
18:16:33|0.05167
18:16:34|0.0517
18:16:35|0.05169
18:16:36|0.05169
18:16:36|0.05166
18:16:38|0.05164
18:16:39|0.05166
18:16:40|0.05163
18:16:41|0.05163
18:16:42|0.0516
18:16:43|0.0516
18:16:44|0.0516
18:16:45|0.05155
18:16:46|0.05155
18:16:47|0.05159
18:16:48|0.05159
18:16:49|0.05158
18:16:50|0.05167
18:16:52|0.05168
18:16:52|0.05168
18:16:54|0.05168
18:16:55|0.05168
18:16:56|0.05169
18:16:57|0.0517
18:16:58|0.05171
18:16:59|0.05174
18:17:00|0.05178
18:17:01|0.05179
18:17:03|0.05182
18:17:04|0.05183
18:17:04|0.05183
18:17:06|0.05183
18:17:07|0.05178
18:17:07|0.0518
18:17:09|0.05181
18:17:09|0.05175
18:17:10|0.05174
18:17:11|0.05174
18:17:13|0.05171
18:17:14|0.05169
18:17:14|0.05169
18:17:15|0.05164
18:17:17|0.05171
18:17:19|0.05171
18:17:19|0.05179
18:17:20|0.05179
18:17:21|0.05175
18:17:23|0.05175
18:17:23|0.0517
18:17:25|0.0517
18:17:25|0.05165
18:17:26|0.0517
18:17:27|0.0517
18:17:28|0.05166
18:17:29|0.05169
18:17:30|0.05172
18:17:31|0.05176
18:17:32|0.05177
18:17:33|0.05181
18:17:35|0.05182
18:17:36|0.05184
18:17:37|0.05186
18:17:38|0.05185
18:17:39|0.05185
18:17:40|0.05185
18:17:41|0.05188
18:17:42|0.05191
18:17:43|0.05191
18:17:44|0.05191
18:17:45|0.05191
18:17:47|0.05194
18:17:47|0.05186
18:17:48|0.05195
18:17:49|0.05187
18:17:51|0.05187
18:17:53|0.05186
18:17:54|0.05193
18:17:55|0.05193
18:17:56|0.05193
18:17:57|0.05193
18:17:58|0.05195
18:17:59|0.05193
18:18:00|0.05195
18:18:01|0.05198
18:18:02|0.05198
18:18:03|0.05201
18:18:04|0.05207
18:18:05|0.05211
18:18:06|0.05216
18:18:07|0.05214
18:18:08|0.05217
18:18:09|0.0523
18:18:10|0.05226
18:18:11|0.05225
18:18:12|0.05224
18:18:14|0.0522
18:18:14|0.05229
18:18:16|0.05229
18:18:16|0.05229
18:18:17|0.05231
18:18:18|0.05231
18:18:20|0.05231
18:18:20|0.05236
18:18:22|0.05237
18:18:23|0.05237
18:18:23|0.05237
18:18:25|0.05238
18:18:26|0.05238
18:18:27|0.05238
18:18:28|0.05231
18:18:28|0.05226
18:18:30|0.05221
18:18:31|0.05221
18:18:32|0.05221
18:18:33|0.05221
18:18:34|0.05219
18:18:35|0.05214
18:18:36|0.05224
18:18:37|0.05224
18:18:38|0.05231
18:18:39|0.05231
18:18:40|0.05231
18:18:42|0.05235
18:18:42|0.05225
18:18:43|0.05224
18:18:44|0.05224
18:18:45|0.05224
18:18:46|0.05224
18:18:47|0.05224
18:18:48|0.05226
18:18:49|0.05226
18:18:50|0.05227
18:18:52|0.05227
18:18:53|0.05227
18:18:54|0.05227
18:18:54|0.05227
18:18:56|0.05236
18:18:57|0.0523
18:18:58|0.0523
18:18:59|0.05226
18:19:00|0.05226
18:19:01|0.05226
18:19:02|0.05226
18:19:02|0.05225
18:19:03|0.05227
18:19:06|0.05227
18:19:07|0.05228
18:19:08|0.05228
18:19:09|0.05228
18:19:09|0.05228
18:19:11|0.05228
18:19:12|0.05232
18:19:12|0.05234
18:19:14|0.05234
18:19:15|0.05233
18:19:16|0.05233
18:19:16|0.0523
18:19:17|0.0523
18:19:19|0.0523
18:19:20|0.05222
18:19:21|0.05222
18:19:21|0.05222
18:19:23|0.05224
18:19:24|0.05232
18:19:25|0.05232
18:19:26|0.05237
18:19:27|0.05237
18:19:28|0.05237
18:19:29|0.05237
18:19:30|0.05237
18:19:31|0.05237
18:19:32|0.0523
18:19:33|0.0523
18:19:33|0.0523
18:19:35|0.0523
18:19:35|0.05236
18:19:37|0.05236
18:19:38|0.0523
18:19:39|0.0523
18:19:40|0.0523
18:19:41|0.05229
18:19:42|0.05228
18:19:43|0.05228
18:19:44|0.05228
18:19:45|0.05225
18:19:46|0.05222
18:19:47|0.05222
18:19:48|0.05223
18:19:49|0.05223
18:19:50|0.05223
18:19:51|0.05223
18:19:53|0.05216
18:19:54|0.05216
18:19:56|0.05216
18:19:57|0.05223
18:19:57|0.05223
18:19:59|0.05223
18:20:00|0.05218
18:20:00|0.05218
18:20:01|0.05218
18:20:02|0.05216
18:20:04|0.05216
18:20:05|0.05223
18:20:06|0.05225
18:20:07|0.05225
18:20:08|0.05225
18:20:09|0.05231
18:20:10|0.05224
18:20:11|0.0522
18:20:12|0.05217
18:20:13|0.05211
18:20:14|0.05211
18:20:15|0.05217
18:20:16|0.05217
18:20:17|0.05217
18:20:18|0.05217
18:20:19|0.05212
18:20:20|0.05214
18:20:21|0.05217
18:20:22|0.05217
18:20:23|0.05217
18:20:24|0.05218
18:20:25|0.05224
18:20:27|0.05221
18:20:27|0.05215
18:20:29|0.05217
18:20:29|0.05217
18:20:30|0.05215
18:20:32|0.05214
18:20:32|0.05223
18:20:33|0.05225
18:20:34|0.05221
18:20:36|0.05221
18:20:36|0.05221
18:20:37|0.05221
18:20:38|0.05226
18:20:40|0.05227
18:20:41|0.05227
18:20:41|0.05227
18:20:42|0.05226
18:20:43|0.05228
18:20:44|0.05229
18:20:45|0.05228
18:20:46|0.05228
18:20:48|0.05229
18:20:48|0.05228
18:20:49|0.05227
18:20:50|0.05224
18:20:51|0.05226
18:20:52|0.05225
18:20:54|0.05223
18:20:55|0.05226
18:20:56|0.05226
18:20:57|0.05229
18:20:58|0.05229
18:21:00|0.05229
18:21:00|0.05233
18:21:02|0.05233
18:21:03|0.05233
18:21:04|0.0523
18:21:05|0.05231
18:21:05|0.05228
18:21:06|0.05228
18:21:08|0.05223
18:21:08|0.05226
18:21:10|0.05226
18:21:11|0.05226
18:21:12|0.05231
18:21:13|0.05228
18:21:14|0.05228
18:21:15|0.05228
18:21:16|0.05223
18:21:17|0.0522
18:21:18|0.0522
18:21:19|0.0522
18:21:20|0.0522
18:21:21|0.0522
18:21:22|0.0522
18:21:23|0.0522
18:21:24|0.0522
18:21:25|0.0522
18:21:26|0.0522
18:21:27|0.05214
18:21:28|0.05212
18:21:29|0.05212
18:21:30|0.05206
18:21:31|0.05206
18:21:33|0.052
18:21:34|0.052
18:21:35|0.052
18:21:35|0.05196
18:21:36|0.05195
18:21:37|0.05196
18:21:38|0.05199
18:21:39|0.05199
18:21:41|0.05199
18:21:41|0.05199
18:21:43|0.052
18:21:43|0.05198
18:21:44|0.05199
18:21:45|0.05199
18:21:47|0.05199
18:21:47|0.052
18:21:48|0.052
18:21:49|0.05204
18:21:50|0.05199
18:21:51|0.05202
18:21:52|0.05201
18:21:54|0.05201
18:21:56|0.05199
18:21:57|0.05203
18:21:58|0.05204
18:21:59|0.05203
18:21:59|0.05204
18:22:00|0.05204
18:22:01|0.05208
18:22:02|0.0521
18:22:03|0.05215
18:22:04|0.05215
18:22:05|0.05204
18:22:06|0.05204
18:22:08|0.0521
18:22:08|0.05204
18:22:09|0.05204
18:22:10|0.05204
18:22:12|0.05204
18:22:12|0.05204
18:22:14|0.05197
18:22:15|0.05199
18:22:15|0.05199
18:22:17|0.05193
18:22:17|0.052
18:22:18|0.05196
18:22:20|0.05204
18:22:21|0.05194
18:22:22|0.05201
18:22:23|0.052
18:22:24|0.052
18:22:25|0.05203
18:22:26|0.05202
18:22:27|0.05203
18:22:27|0.052
18:22:28|0.052
18:22:30|0.052
18:22:31|0.05198
18:22:31|0.052
18:22:32|0.05198
18:22:34|0.05199
18:22:34|0.05204
18:22:36|0.05199
18:22:37|0.05203
18:22:38|0.0521
18:22:39|0.05207
18:22:40|0.05208
18:22:40|0.05201
18:22:41|0.05204
18:22:43|0.05204
18:22:44|0.05199
18:22:44|0.052
18:22:46|0.052
18:22:47|0.052
18:22:48|0.05206
18:22:49|0.05206
18:22:50|0.05206
18:22:51|0.05203
18:22:52|0.052
18:22:53|0.05203
18:22:54|0.05203
18:22:55|0.05197
18:22:57|0.05201
18:22:58|0.05205
18:22:59|0.05204
18:23:00|0.05206
18:23:01|0.05208
18:23:02|0.05208
18:23:03|0.05208
18:23:04|0.05213
18:23:06|0.05213
18:23:06|0.0521
18:23:07|0.05216
18:23:08|0.0522
18:23:10|0.0522
18:23:10|0.0522
18:23:11|0.05219
18:23:12|0.05219
18:23:13|0.0522
18:23:14|0.0522
18:23:15|0.05218
18:23:16|0.05217
18:23:18|0.05216
18:23:19|0.05216
18:23:20|0.05213
18:23:20|0.05215
18:23:22|0.05215
18:23:23|0.05214
18:23:23|0.05212
18:23:24|0.05212
18:23:25|0.05212
18:23:26|0.05212
18:23:28|0.05219
18:23:29|0.0522
18:23:30|0.05218
18:23:30|0.05218
18:23:31|0.05224
18:23:32|0.05224
18:23:34|0.05224
18:23:35|0.05223
18:23:35|0.05221
18:23:37|0.05216
18:23:37|0.05222
18:23:39|0.05216
18:23:40|0.05221
18:23:41|0.05219
18:23:42|0.05222
18:23:43|0.05222
18:23:43|0.0522
18:23:45|0.0522
18:23:46|0.05217
18:23:46|0.05218
18:23:47|0.05218
18:23:49|0.05206
18:23:49|0.05206
18:23:51|0.05203
18:23:52|0.05203
18:23:53|0.05211
18:23:53|0.05212
18:23:55|0.05211
18:23:55|0.05211
18:23:56|0.05214
18:23:58|0.05214
18:24:00|0.05214
18:24:01|0.05214
18:24:01|0.05214
18:24:02|0.05214
18:24:04|0.05214
18:24:04|0.05214
18:24:05|0.05215
18:24:06|0.0521
18:24:08|0.05207
18:24:08|0.05207
18:24:10|0.05207
18:24:10|0.05207
18:24:11|0.05207
18:24:12|0.05204
18:24:13|0.05204
18:24:14|0.05204
18:24:16|0.05204
18:24:17|0.05202
18:24:18|0.05202
18:24:18|0.05202
18:24:20|0.05203
18:24:20|0.05203
18:24:22|0.052
18:24:22|0.052
18:24:23|0.052
18:24:24|0.052
18:24:26|0.052
18:24:27|0.052
18:24:28|0.052
18:24:29|0.052
18:24:30|0.05201
18:24:31|0.05205
18:24:32|0.05205
18:24:33|0.05205
18:24:34|0.05205
18:24:35|0.05205
18:24:35|0.05205
18:24:37|0.05205
18:24:38|0.05196
18:24:38|0.05194
18:24:39|0.05194
18:24:40|0.05194
18:24:41|0.05194
18:24:43|0.05195
18:24:43|0.05195
18:24:45|0.05195
18:24:46|0.05194
18:24:47|0.05194
18:24:49|0.05194
18:24:49|0.05194
18:24:50|0.05194
18:24:51|0.05194
18:24:53|0.05194
18:24:54|0.05194
18:24:54|0.05195
18:24:55|0.05195
18:24:56|0.05195
18:24:58|0.05195
18:25:00|0.05197
18:25:01|0.05197
18:25:01|0.05197
18:25:03|0.05197
18:25:04|0.05197
18:25:05|0.05197
18:25:06|0.052
18:25:08|0.05199
18:25:09|0.052
18:25:09|0.052
18:25:11|0.052
18:25:12|0.05197
18:25:13|0.05196
18:25:14|0.05195
18:25:15|0.05195
18:25:16|0.05197
18:25:17|0.05197
18:25:18|0.05197
18:25:19|0.05195
18:25:20|0.052
18:25:22|0.052
18:25:22|0.052
18:25:23|0.05195
18:25:24|0.0519
18:25:26|0.0519
18:25:26|0.05193
18:25:27|0.05193
18:25:28|0.05193
18:25:29|0.05205
18:25:31|0.05208
18:25:31|0.0521
18:25:33|0.0521
18:25:33|0.05213
18:25:35|0.05213
18:25:36|0.05212
18:25:37|0.05215
18:25:37|0.05211
18:25:38|0.05208
18:25:40|0.05209
18:25:40|0.05209
18:25:42|0.05208
18:25:43|0.05207
18:25:44|0.05207
18:25:46|0.05206
18:25:47|0.05206
18:25:48|0.05203
18:25:49|0.05206
18:25:50|0.05206
18:25:51|0.05206
18:25:53|0.05206
18:25:54|0.05197
18:25:54|0.05197
18:25:55|0.05197
18:25:56|0.05197
18:25:57|0.05197
18:25:58|0.05197
18:26:00|0.05197
18:26:01|0.0521
18:26:02|0.05217
18:26:04|0.05217
18:26:05|0.05208
18:26:07|0.05208
18:26:07|0.05208
18:26:09|0.05208
18:26:10|0.05218
18:26:11|0.05217
18:26:12|0.05217
18:26:13|0.05217
18:26:14|0.05225
18:26:15|0.05227
18:26:16|0.05227
18:26:17|0.05228
18:26:18|0.05223
18:26:19|0.05219
18:26:20|0.05216
18:26:21|0.05216
18:26:22|0.05216
18:26:23|0.05212
18:26:24|0.05212
18:26:25|0.05212
18:26:26|0.05212
18:26:27|0.05212
18:26:28|0.05209
18:26:29|0.05211
18:26:30|0.05211
18:26:31|0.05206
18:26:32|0.05206
18:26:33|0.05206
18:26:34|0.05206
18:26:35|0.05204
18:26:36|0.05204
18:26:38|0.05195
18:26:39|0.05195
18:26:40|0.05192
18:26:41|0.05192
18:26:42|0.05191
18:26:43|0.05191
18:26:45|0.05191
18:26:46|0.05191
18:26:47|0.05191
18:26:48|0.0519
18:26:48|0.05186
18:26:49|0.05186
18:26:50|0.05191
18:26:51|0.05184
18:26:52|0.05184
18:26:53|0.05183
18:26:55|0.05183
18:26:55|0.05183
18:26:56|0.05183
18:26:57|0.05183
18:26:59|0.05187
18:27:00|0.05185
18:27:00|0.05185
18:27:02|0.05187
18:27:03|0.05181
18:27:05|0.05182
18:27:06|0.05182
18:27:07|0.05182
18:27:08|0.05183
18:27:09|0.05183
18:27:10|0.0518
18:27:10|0.05189
18:27:11|0.05189
18:27:13|0.05189
18:27:14|0.05188
18:27:15|0.0519
18:27:16|0.0519
18:27:17|0.0519
18:27:18|0.0519
18:27:19|0.0519
18:27:20|0.05188
18:27:21|0.05187
18:27:22|0.05187
18:27:23|0.05195
18:27:24|0.05195
18:27:25|0.05195
18:27:26|0.05195
18:27:27|0.05195
18:27:28|0.05195
18:27:29|0.05195
18:27:30|0.05198
18:27:31|0.05198
18:27:32|0.05192
18:27:33|0.05184
18:27:34|0.05184
18:27:36|0.05184
18:27:36|0.05184
18:27:37|0.05184
18:27:39|0.05184
18:27:40|0.05184
18:27:41|0.05184
18:27:43|0.05191
18:27:44|0.05195
18:27:45|0.05195
18:27:46|0.05195
18:27:47|0.05195
18:27:48|0.05195
18:27:49|0.05195
18:27:50|0.05195
18:27:52|0.05193
18:27:52|0.05191
18:27:54|0.05193
18:27:55|0.05197
18:27:56|0.05196
18:27:57|0.05194
18:27:58|0.05195
18:27:59|0.05195
18:28:00|0.05202
18:28:01|0.05202
18:28:02|0.05202
18:28:03|0.05196
18:28:04|0.05197
18:28:06|0.0521
18:28:07|0.05216
18:28:08|0.05216
18:28:09|0.05209
18:28:10|0.05209
18:28:12|0.05211
18:28:13|0.0521
18:28:13|0.05214
18:28:14|0.05214
18:28:16|0.05212
18:28:16|0.05214
18:28:17|0.05213
18:28:18|0.05213
18:28:19|0.05213
18:28:21|0.05217
18:28:22|0.05213
18:28:23|0.05213
18:28:24|0.05213
18:28:25|0.05217
18:28:26|0.05217
18:28:27|0.05217
18:28:28|0.05217
18:28:30|0.05217
18:28:30|0.05217
18:28:31|0.05217
18:28:33|0.05217
18:28:34|0.05217
18:28:35|0.05217
18:28:36|0.05224
18:28:37|0.05224
18:28:38|0.05217
18:28:40|0.05219
18:28:40|0.05219
18:28:42|0.05219
18:28:42|0.05219
18:28:44|0.05219
18:28:44|0.05219
18:28:46|0.05219
18:28:47|0.05226
18:28:48|0.05226
18:28:49|0.05226
18:28:50|0.05226
18:28:50|0.05226
18:28:51|0.05226
18:28:53|0.05226
18:28:54|0.05228
18:28:55|0.05228
18:28:56|0.05228
18:28:57|0.05228
18:28:58|0.05232
18:28:59|0.05227
18:29:00|0.05227
18:29:01|0.05227
18:29:02|0.05227
18:29:03|0.05231
18:29:04|0.0523
18:29:05|0.05228
18:29:06|0.05228
18:29:07|0.05231
18:29:09|0.05231
18:29:09|0.05231
18:29:11|0.05228
18:29:12|0.05228
18:29:13|0.05228
18:29:14|0.05227
18:29:14|0.05226
18:29:16|0.05226
18:29:17|0.05226
18:29:18|0.05226
18:29:18|0.05226
18:29:20|0.05226
18:29:20|0.05226
18:29:21|0.05226
18:29:23|0.05226
18:29:23|0.05226
18:29:24|0.05222
18:29:26|0.05222
18:29:26|0.05222
18:29:28|0.05222
18:29:28|0.05222
18:29:30|0.05222
18:29:31|0.05222
18:29:32|0.0522
18:29:33|0.0522
18:29:34|0.0522
18:29:35|0.0522
18:29:36|0.0522
18:29:37|0.0522
18:29:38|0.0522
18:29:39|0.0522
18:29:40|0.0522
18:29:41|0.0522
18:29:43|0.05228
18:29:44|0.05228
18:29:45|0.05228
18:29:47|0.05228
18:29:47|0.05228
18:29:48|0.05225
18:29:49|0.05225
18:29:51|0.05225
18:29:51|0.05225
18:29:53|0.05232
18:29:54|0.05232
18:29:54|0.05232
18:29:56|0.05232
18:29:57|0.05232
18:29:57|0.05232
18:29:58|0.05232
18:29:59|0.05235
18:30:00|0.05241
18:30:01|0.05236
18:30:02|0.05236
18:30:04|0.05236
18:30:04|0.0524
18:30:06|0.05243
18:30:06|0.05244
18:30:07|0.05244
18:30:08|0.05244
18:30:10|0.05235
18:30:11|0.05236
18:30:11|0.05236
18:30:12|0.05236
18:30:13|0.05238
18:30:14|0.05238
18:30:16|0.05238
18:30:17|0.05238
18:30:17|0.05237
18:30:18|0.05233
18:30:19|0.05233
18:30:21|0.05233
18:30:22|0.05232
18:30:23|0.05232
18:30:24|0.0523
18:30:24|0.0523
18:30:26|0.05234
18:30:27|0.05234
18:30:28|0.05231
18:30:28|0.05231
18:30:30|0.05231
18:30:32|0.05231
18:30:33|0.05231
18:30:33|0.05233
18:30:34|0.05233
18:30:35|0.05234
18:30:36|0.05234
18:30:37|0.05234
18:30:38|0.05234
18:30:40|0.05234
18:30:41|0.05234
18:30:42|0.05231
18:30:44|0.05231
18:30:44|0.05231
18:30:46|0.05233
18:30:46|0.05228
18:30:47|0.05228
18:30:48|0.05231
18:30:49|0.05231
18:30:51|0.05231
18:30:51|0.05231
18:30:52|0.05222
18:30:53|0.05204
18:30:55|0.05201
18:30:55|0.05211
18:30:56|0.05211
18:30:58|0.05212
18:31:00|0.05212
18:31:00|0.05212
18:31:01|0.05195
18:31:02|0.05195
18:31:03|0.05198
18:31:04|0.052
18:31:06|0.05207
18:31:06|0.05208
18:31:08|0.0521
18:31:09|0.0521
18:31:11|0.05208
18:31:11|0.0521
18:31:13|0.05208
18:31:14|0.05209
18:31:14|0.05204
18:31:15|0.05204
18:31:16|0.05204
18:31:17|0.05204
18:31:18|0.05207
18:31:19|0.05207
18:31:20|0.05207
18:31:22|0.05204
18:31:22|0.05203
18:31:23|0.05203
18:31:25|0.05205
18:31:25|0.05205
18:31:27|0.05207
18:31:28|0.05207
18:31:28|0.05207
18:31:29|0.05208
18:31:31|0.05208
18:31:32|0.05208
18:31:33|0.05208
18:31:34|0.05208
18:31:35|0.05208
18:31:36|0.05208
18:31:38|0.05208
18:31:39|0.05214
18:31:39|0.05214
18:31:40|0.05214
18:31:41|0.05218
18:31:42|0.05223
18:31:43|0.05223
18:31:45|0.05229
18:31:45|0.05229
18:31:47|0.05229
18:31:48|0.05231
18:31:49|0.05225
18:31:49|0.05225
18:31:50|0.05225
18:31:52|0.05225
18:31:52|0.05225
18:31:53|0.05225
18:31:55|0.05225
18:31:56|0.05225
18:31:57|0.05225
18:31:58|0.05223
18:32:00|0.05223
18:32:00|0.05223
18:32:01|0.05223
18:32:03|0.05229
18:32:03|0.05229
18:32:04|0.05243
18:32:05|0.05243
18:32:07|0.05233
18:32:08|0.05233
18:32:09|0.05233
18:32:10|0.05233
18:32:11|0.05229
18:32:12|0.05232
18:32:12|0.05229
18:32:14|0.05232
18:32:15|0.05237
18:32:16|0.05225
18:32:17|0.05225
18:32:18|0.05225
18:32:19|0.05238
18:32:20|0.05238
18:32:21|0.05238
18:32:22|0.05238
18:32:23|0.05236
18:32:24|0.0524
18:32:24|0.0524
18:32:26|0.0524
18:32:27|0.0525
18:32:28|0.05247
18:32:29|0.05245
18:32:30|0.05245
18:32:32|0.05258
18:32:33|0.05257
18:32:33|0.05257
18:32:34|0.05257
18:32:35|0.05257
18:32:37|0.05255
18:32:38|0.05252
18:32:38|0.05245
18:32:39|0.05245
18:32:40|0.05245
18:32:42|0.05245
18:32:44|0.05243
18:32:44|0.05243
18:32:45|0.05242
18:32:46|0.0525
18:32:47|0.0525
18:32:48|0.0525
18:32:50|0.0525
18:32:51|0.05249
18:32:52|0.05249
18:32:52|0.05246
18:32:54|0.05246
18:32:54|0.05249
18:32:56|0.05249
18:32:57|0.05247
18:32:58|0.05247
18:32:59|0.05247
18:33:00|0.05249
18:33:00|0.05249
18:33:02|0.05249
18:33:03|0.05249
18:33:04|0.05248
18:33:05|0.0524
18:33:06|0.0524
18:33:07|0.05247
18:33:08|0.05247
18:33:09|0.05247
18:33:10|0.05243
18:33:11|0.05242
18:33:13|0.05245
18:33:14|0.05245
18:33:14|0.05245
18:33:15|0.05244
18:33:16|0.05245
18:33:18|0.05245
18:33:19|0.05245
18:33:20|0.05245
18:33:21|0.05245
18:33:22|0.05245
18:33:23|0.05246
18:33:24|0.05247
18:33:26|0.05247
18:33:26|0.05248
18:33:27|0.05244
18:33:29|0.05244
18:33:30|0.05244
18:33:31|0.05244
18:33:31|0.0524
18:33:33|0.05247
18:33:34|0.05252
18:33:35|0.05252
18:33:37|0.05252
18:33:38|0.05259
18:33:39|0.05259
18:33:39|0.05259
18:33:41|0.05257
18:33:41|0.05257
18:33:42|0.05259
18:33:44|0.05259
18:33:45|0.05259
18:33:46|0.05259
18:33:48|0.05257
18:33:48|0.05257
18:33:50|0.05257
18:33:51|0.05254
18:33:52|0.05243
18:33:52|0.05243
18:33:53|0.05246
18:33:54|0.05246
18:33:55|0.05245
18:33:56|0.05245
18:33:58|0.05245
18:33:59|0.05245
18:34:00|0.05243
18:34:01|0.05243
18:34:02|0.05238
18:34:03|0.05235
18:34:04|0.05235
18:34:05|0.05235
18:34:06|0.05235
18:34:07|0.05235
18:34:08|0.05235
18:34:09|0.05235
18:34:10|0.05242
18:34:11|0.05246
18:34:12|0.05246
18:34:13|0.05255
18:34:14|0.05255
18:34:15|0.05251
18:34:16|0.05248
18:34:17|0.05248
18:34:18|0.05252
18:34:19|0.05252
18:34:20|0.05252
18:34:21|0.05252
18:34:22|0.05251
18:34:23|0.05251
18:34:24|0.05251
18:34:25|0.05251
18:34:26|0.05251
18:34:27|0.05251
18:34:28|0.05251
18:34:29|0.05247
18:34:30|0.05247
18:34:31|0.05247
18:34:32|0.05247
18:34:34|0.05247
18:34:35|0.05241
18:34:36|0.05241
18:34:37|0.05237
18:34:37|0.05237
18:34:38|0.05237
18:34:40|0.05237
18:34:40|0.05237
18:34:41|0.05242
18:34:42|0.05242
18:34:43|0.05247
18:34:45|0.05247
18:34:46|0.05247
18:34:47|0.05247
18:34:47|0.05237
18:34:50|0.05237
18:34:51|0.05237
18:34:52|0.05237
18:34:52|0.05237
18:34:53|0.05237
18:34:54|0.05235
18:34:56|0.05235
18:34:56|0.05235
18:34:57|0.05235
18:34:59|0.05235
18:35:00|0.05231
18:35:01|0.05231
18:35:02|0.05231
18:35:02|0.05231
18:35:03|0.05231
18:35:04|0.05233
18:35:05|0.05233
18:35:07|0.05228
18:35:07|0.05228
18:35:08|0.05225
18:35:09|0.05221
18:35:11|0.05221
18:35:12|0.05218
18:35:13|0.05215
18:35:14|0.05217
18:35:15|0.05212
18:35:16|0.05214
18:35:18|0.05208
18:35:19|0.05208
18:35:20|0.05208
18:35:21|0.05208
18:35:22|0.05208
18:35:23|0.05208
18:35:24|0.05214
18:35:25|0.05217
18:35:26|0.05217
18:35:27|0.05217
18:35:28|0.0521
18:35:29|0.0521
18:35:30|0.05208
18:35:31|0.05208
18:35:32|0.05208
18:35:33|0.05208
18:35:34|0.05203
18:35:35|0.05203
18:35:36|0.05203
18:35:37|0.05205
18:35:38|0.05205
18:35:39|0.05207
18:35:40|0.05207
18:35:41|0.05207
18:35:42|0.05202
18:35:43|0.05207
18:35:44|0.05206
18:35:45|0.05202
18:35:47|0.05203
18:35:48|0.05203
18:35:48|0.05202
18:35:49|0.05205
18:35:50|0.05209
18:35:51|0.05209
18:35:53|0.05206
18:35:53|0.0521
18:35:55|0.0521
18:35:56|0.0521
18:35:57|0.0521
18:35:57|0.05211
18:35:59|0.05211
18:35:59|0.05211
18:36:01|0.05211
18:36:02|0.05205
18:36:03|0.05206
18:36:03|0.05204
18:36:05|0.05206
18:36:05|0.05206
18:36:07|0.05214
18:36:08|0.05202
18:36:08|0.05205
18:36:10|0.05211
18:36:11|0.05205
18:36:13|0.05201
18:36:14|0.05213
18:36:15|0.05209
18:36:16|0.05206
18:36:17|0.05202
18:36:18|0.05206
18:36:19|0.05206
18:36:20|0.05206
18:36:21|0.05206
18:36:22|0.05206
18:36:23|0.05194
18:36:24|0.05194
18:36:25|0.05199
18:36:26|0.05199
18:36:27|0.05197
18:36:28|0.05201
18:36:29|0.05199
18:36:30|0.05199
18:36:31|0.05196
18:36:32|0.05195
18:36:34|0.05192
18:36:34|0.05193
18:36:35|0.05193
18:36:37|0.05193
18:36:37|0.05197
18:36:38|0.05197
18:36:39|0.05192
18:36:40|0.05192
18:36:41|0.0519
18:36:42|0.05185
18:36:43|0.05196
18:36:45|0.05195
18:36:46|0.05195
18:36:46|0.05195
18:36:48|0.05196
18:36:49|0.05196
18:36:51|0.05196
18:36:51|0.0519
18:36:52|0.05186
18:36:53|0.05186
18:36:55|0.05188
18:36:56|0.05196
18:36:57|0.05196
18:36:57|0.05192
18:36:59|0.0519
18:37:00|0.0519
18:37:01|0.05189
18:37:02|0.0519
18:37:03|0.05193
18:37:04|0.05193
18:37:05|0.0519
18:37:06|0.0519
18:37:07|0.0519
18:37:08|0.0519
18:37:09|0.05191
18:37:10|0.05191
18:37:12|0.05186
18:37:13|0.05185
18:37:14|0.05186
18:37:15|0.05187
18:37:16|0.05187
18:37:17|0.05185
18:37:19|0.05187
18:37:19|0.05188
18:37:20|0.05187
18:37:21|0.05186
18:37:23|0.05187
18:37:24|0.05187
18:37:24|0.05191
18:37:25|0.05193
18:37:26|0.05185
18:37:28|0.05184
18:37:29|0.05182
18:37:29|0.05182
18:37:31|0.05182
18:37:32|0.05187
18:37:33|0.05185
18:37:34|0.05185
18:37:35|0.05187
18:37:36|0.05184
18:37:37|0.05189
18:37:39|0.0519
18:37:39|0.05192
18:37:40|0.05192
18:37:42|0.05192
18:37:43|0.05181
18:37:44|0.05181
18:37:45|0.05181
18:37:46|0.05176
18:37:47|0.05167
18:37:49|0.05159
18:37:50|0.05159
18:37:51|0.0516
18:37:52|0.0516
18:37:52|0.05159
18:37:54|0.05159
18:37:55|0.05157
18:37:56|0.05157
18:37:58|0.05154
18:37:59|0.0515
18:37:59|0.05151
18:38:01|0.05145
18:38:02|0.05155
18:38:03|0.05151
18:38:04|0.05151
18:38:04|0.05152
18:38:05|0.05152
18:38:06|0.0515
18:38:07|0.0515
18:38:09|0.0515
18:38:10|0.05145
18:38:11|0.05145
18:38:11|0.05145
18:38:13|0.05142
18:38:14|0.05145
18:38:15|0.05147
18:38:16|0.05129
18:38:17|0.05136
18:38:18|0.05134
18:38:19|0.05142
18:38:20|0.05143
18:38:21|0.05144
18:38:22|0.05152
18:38:23|0.05143
18:38:24|0.05143
18:38:25|0.05143
18:38:26|0.05145
18:38:27|0.05145
18:38:28|0.05143
18:38:29|0.0514
18:38:30|0.05132
18:38:32|0.05129
18:38:32|0.05125
18:38:34|0.0512
18:38:35|0.05124
18:38:35|0.05119
18:38:36|0.0512
18:38:37|0.05119
18:38:39|0.05121
18:38:40|0.0512
18:38:40|0.0512
18:38:41|0.05119
18:38:43|0.0512
18:38:44|0.05121
18:38:44|0.05107
18:38:45|0.05106
18:38:47|0.051
18:38:48|0.051
18:38:49|0.05111
18:38:50|0.05101
18:38:52|0.05114
18:38:53|0.05116
18:38:54|0.05118
18:38:54|0.05125
18:38:56|0.0512
18:38:57|0.05125
18:38:58|0.05125
18:38:58|0.05118
18:39:00|0.05119
18:39:01|0.0512
18:39:02|0.05118
18:39:03|0.0512
18:39:04|0.0512
18:39:05|0.05114
18:39:06|0.05118
18:39:07|0.05117
18:39:08|0.05107
18:39:08|0.05111
18:39:10|0.05105
18:39:10|0.05114
18:39:12|0.05116
18:39:13|0.05115
18:39:13|0.0512
18:39:15|0.05128
18:39:16|0.05128
18:39:16|0.05136
18:39:18|0.05136
18:39:20|0.05138
18:39:21|0.05135
18:39:22|0.05134
18:39:23|0.05134
18:39:24|0.05129
18:39:26|0.05123
18:39:26|0.0512
18:39:27|0.05121
18:39:29|0.05122
18:39:29|0.05123
18:39:30|0.05122
18:39:31|0.05122
18:39:32|0.05116
18:39:34|0.05118
18:39:35|0.05118
18:39:36|0.05118
18:39:37|0.0512
18:39:37|0.05121
18:39:38|0.05121
18:39:40|0.05121
18:39:40|0.05119
18:39:42|0.05126
18:39:43|0.05129
18:39:44|0.05131
18:39:44|0.05132
18:39:45|0.05131
18:39:47|0.05132
18:39:48|0.05132
18:39:48|0.0512
18:39:50|0.05119
18:39:51|0.0512
18:39:52|0.0512
18:39:54|0.05118
18:39:55|0.05119
18:39:56|0.0512
18:39:57|0.0512
18:39:59|0.05119
18:39:59|0.05108
18:40:01|0.05102
18:40:02|0.05095
18:40:03|0.05104
18:40:04|0.05101
18:40:05|0.05092
18:40:06|0.05091
18:40:07|0.05082
18:40:08|0.0507
18:40:09|0.05083
18:40:10|0.051
18:40:11|0.051
18:40:13|0.051
18:40:13|0.051
18:40:15|0.051
18:40:15|0.05094
18:40:16|0.05095
18:40:17|0.05098
18:40:19|0.051
18:40:20|0.051
18:40:21|0.051
18:40:22|0.051
18:40:23|0.05099
18:40:24|0.05094
18:40:25|0.05091
18:40:26|0.05094
18:40:27|0.05093
18:40:28|0.05089
18:40:29|0.051
18:40:30|0.05099
18:40:31|0.05095
18:40:32|0.05094
18:40:33|0.05086
18:40:34|0.05092
18:40:35|0.05092
18:40:36|0.05092
18:40:37|0.05092
18:40:38|0.05089
18:40:39|0.05082
18:40:40|0.0509
18:40:41|0.05093
18:40:42|0.05084
18:40:43|0.0508
18:40:44|0.0508
18:40:45|0.05077
18:40:46|0.0508
18:40:47|0.05079
18:40:49|0.05079
18:40:49|0.0508
18:40:51|0.05079
18:40:51|0.0508
18:40:53|0.05079
18:40:53|0.05079
18:40:55|0.05077
18:40:56|0.05077
18:40:56|0.05075
18:40:57|0.05079
18:40:59|0.0508
18:41:00|0.05079
18:41:01|0.05079
18:41:02|0.05074
18:41:03|0.05067
18:41:04|0.05069
18:41:05|0.05063
18:41:06|0.05066
18:41:07|0.05072
18:41:08|0.0507
18:41:10|0.05079
18:41:10|0.05076
18:41:12|0.05078
18:41:13|0.05073
18:41:13|0.05079
18:41:14|0.05074
18:41:15|0.05079
18:41:16|0.0508
18:41:17|0.05078
18:41:18|0.05078
18:41:20|0.05072
18:41:20|0.05072
18:41:21|0.05067
18:41:22|0.05067
18:41:23|0.05067
18:41:24|0.0507
18:41:26|0.05074
18:41:26|0.05075
18:41:28|0.05073
18:41:29|0.05075
18:41:30|0.05076
18:41:31|0.05072
18:41:32|0.05071
18:41:32|0.05065
18:41:34|0.0507
18:41:35|0.0507
18:41:36|0.0507
18:41:37|0.05066
18:41:38|0.05067
18:41:38|0.05067
18:41:39|0.0507
18:41:41|0.05068
18:41:42|0.05069
18:41:43|0.05068
18:41:44|0.05072
18:41:45|0.0507
18:41:46|0.05069
18:41:47|0.05069
18:41:48|0.05073
18:41:49|0.05077
18:41:50|0.05085
18:41:51|0.05089
18:41:52|0.05089
18:41:53|0.05094
18:41:55|0.05093
18:41:55|0.05088
18:41:56|0.05088
18:41:57|0.05089
18:41:58|0.05092
18:42:00|0.05089
18:42:01|0.05088
18:42:02|0.05086
18:42:03|0.05083
18:42:04|0.05084
18:42:05|0.05086
18:42:06|0.05089
18:42:07|0.05092
18:42:08|0.05097
18:42:09|0.0511
18:42:10|0.05122
18:42:11|0.05117
18:42:12|0.05115
18:42:13|0.05117
18:42:14|0.05119
18:42:15|0.05121
18:42:16|0.05123
18:42:17|0.05126
18:42:18|0.05127
18:42:19|0.05135
18:42:21|0.05131
18:42:21|0.05132
18:42:23|0.05131
18:42:23|0.0513
18:42:25|0.05129
18:42:25|0.05131
18:42:27|0.05128
18:42:27|0.05134
18:42:28|0.05131
18:42:29|0.0513
18:42:31|0.0513
18:42:32|0.05129
18:42:32|0.05129
18:42:33|0.05128
18:42:34|0.05129
18:42:35|0.05122
18:42:36|0.05127
18:42:37|0.05127
18:42:38|0.05123
18:42:39|0.0512
18:42:40|0.0512
18:42:42|0.05124
18:42:42|0.05124
18:42:43|0.05121
18:42:45|0.05125
18:42:45|0.05116
18:42:47|0.05121
18:42:47|0.0512
18:42:49|0.0512
18:42:50|0.05116
18:42:50|0.05117
18:42:52|0.05107
18:42:52|0.05105
18:42:54|0.0511
18:42:55|0.05109
18:42:56|0.05112
18:42:57|0.0511
18:42:58|0.05111
18:42:58|0.05106
18:43:00|0.05103
18:43:01|0.05099
18:43:03|0.05103
18:43:04|0.05105
18:43:05|0.05107
18:43:06|0.05107
18:43:07|0.05108
18:43:09|0.05107
18:43:10|0.05121
18:43:11|0.05111
18:43:12|0.05117
18:43:12|0.05117
18:43:14|0.05118
18:43:15|0.05116
18:43:17|0.05117
18:43:18|0.05112
18:43:18|0.05106
18:43:19|0.05105
18:43:21|0.05103
18:43:22|0.05106
18:43:23|0.05104
18:43:24|0.05105
18:43:24|0.05106
18:43:26|0.05105
18:43:27|0.051
18:43:28|0.05099
18:43:29|0.05097
18:43:30|0.05096
18:43:30|0.05093
18:43:32|0.05094
18:43:33|0.05097
18:43:34|0.0509
18:43:34|0.05094
18:43:35|0.05094
18:43:36|0.0509
18:43:38|0.05093
18:43:39|0.05094
18:43:40|0.05095
18:43:41|0.05098
18:43:42|0.05098
18:43:43|0.05099
18:43:43|0.05102
18:43:45|0.05107
18:43:46|0.05108
18:43:47|0.05108
18:43:47|0.05105
18:43:49|0.05106
18:43:50|0.05101
18:43:51|0.05097
18:43:52|0.05097
18:43:52|0.05097
18:43:54|0.05097
18:43:55|0.05095
18:43:56|0.05097
18:43:56|0.05093
18:43:58|0.05096
18:43:59|0.05096
18:43:59|0.05095
18:44:00|0.05096
18:44:03|0.05093
18:44:04|0.05093
18:44:05|0.05093
18:44:06|0.05091
18:44:06|0.05091
18:44:08|0.05093
18:44:09|0.05095
18:44:10|0.05099
18:44:11|0.05101
18:44:12|0.05101
18:44:13|0.05106
18:44:14|0.05103
18:44:15|0.05102
18:44:16|0.05102
18:44:17|0.05097
18:44:17|0.05096
18:44:18|0.05085
18:44:20|0.05086
18:44:21|0.05086
18:44:22|0.05087
18:44:23|0.05087
18:44:23|0.05086
18:44:25|0.05088
18:44:25|0.05088
18:44:27|0.05089
18:44:28|0.05088
18:44:29|0.05092
18:44:30|0.05092
18:44:31|0.05091
18:44:32|0.05091
18:44:33|0.05091
18:44:33|0.05092
18:44:35|0.05092
18:44:36|0.05094
18:44:37|0.05092
18:44:37|0.05095
18:44:39|0.05096
18:44:39|0.05105
18:44:41|0.05105
18:44:42|0.05104
18:44:43|0.05102
18:44:44|0.05106
18:44:45|0.05104
18:44:46|0.05104
18:44:47|0.051
18:44:48|0.05104
18:44:49|0.05104
18:44:50|0.05101
18:44:51|0.051
18:44:52|0.051
18:44:53|0.05093
18:44:55|0.05093
18:44:56|0.05093
18:44:56|0.05096
18:44:57|0.05096
18:44:58|0.05104
18:45:00|0.05103
18:45:00|0.05102
18:45:01|0.05098
18:45:03|0.051
18:45:04|0.051
18:45:05|0.05106
18:45:06|0.05111
18:45:07|0.05114
18:45:08|0.0512
18:45:09|0.05128
18:45:10|0.05128
18:45:11|0.05125
18:45:12|0.05123
18:45:13|0.05123
18:45:14|0.05134
18:45:15|0.05132
18:45:16|0.05129
18:45:17|0.05128
18:45:18|0.05128
18:45:19|0.05132
18:45:20|0.0512
18:45:21|0.05128
18:45:23|0.05129
18:45:23|0.05135
18:45:25|0.05133
18:45:25|0.05133
18:45:27|0.05134
18:45:28|0.05132
18:45:29|0.05134
18:45:30|0.05136
18:45:31|0.05135
18:45:32|0.05133
18:45:33|0.05139
18:45:34|0.05139
18:45:35|0.05139
18:45:36|0.0514
18:45:37|0.05141
18:45:38|0.05141
18:45:39|0.0514
18:45:39|0.05138
18:45:41|0.05138
18:45:42|0.05133
18:45:43|0.05135
18:45:44|0.05134
18:45:45|0.05131
18:45:45|0.05132
18:45:47|0.0513
18:45:48|0.05129
18:45:49|0.05129
18:45:50|0.05131
18:45:50|0.0513
18:45:52|0.05134
18:45:53|0.05133
18:45:54|0.05132
18:45:55|0.0513
18:45:56|0.05129
18:45:56|0.05129
18:45:58|0.05131
18:45:58|0.05132
18:46:00|0.05131
18:46:01|0.05132
18:46:02|0.05135
18:46:03|0.05136
18:46:03|0.05138
18:46:04|0.05143
18:46:06|0.05141
18:46:07|0.05141
18:46:08|0.05141
18:46:08|0.05142
18:46:10|0.05142
18:46:11|0.0514
18:46:12|0.0514
18:46:13|0.0514
18:46:14|0.05142
18:46:15|0.05143
18:46:16|0.05143
18:46:17|0.05145
18:46:18|0.05145
18:46:19|0.05136
18:46:20|0.05132
18:46:21|0.05132
18:46:22|0.0513
18:46:23|0.05127
18:46:24|0.05127
18:46:25|0.05129
18:46:26|0.05131
18:46:27|0.05128
18:46:28|0.0513
18:46:29|0.05127
18:46:30|0.0513
18:46:31|0.0513
18:46:32|0.0513
18:46:33|0.0513
18:46:34|0.0513
18:46:35|0.05133
18:46:36|0.0513
18:46:37|0.05131
18:46:38|0.05132
18:46:39|0.05132
18:46:40|0.05132
18:46:41|0.05132
18:46:42|0.05127
18:46:44|0.05127
18:46:44|0.05127
18:46:45|0.05127
18:46:47|0.05127
18:46:47|0.05126
18:46:48|0.05127
18:46:49|0.05127
18:46:50|0.05127
18:46:51|0.0513
18:46:52|0.0513
18:46:53|0.0513
18:46:54|0.0513
18:46:55|0.0513
18:46:56|0.0513
18:46:57|0.0513
18:46:58|0.05131
18:46:59|0.05131
18:47:00|0.05131
18:47:01|0.05131
18:47:02|0.05131
18:47:03|0.05131
18:47:05|0.0513
18:47:06|0.0513
18:47:07|0.05131
18:47:08|0.05131
18:47:10|0.05131
18:47:10|0.05138
18:47:11|0.05139
18:47:12|0.05141
18:47:13|0.05147
18:47:14|0.05146
18:47:16|0.05146
18:47:16|0.05146
18:47:17|0.05143
18:47:19|0.05142
18:47:20|0.05142
18:47:21|0.05147
18:47:22|0.0515
18:47:23|0.05153
18:47:24|0.05154
18:47:25|0.05155
18:47:26|0.05155
18:47:27|0.05156
18:47:28|0.05155
18:47:29|0.05153
18:47:30|0.05153
18:47:31|0.05153
18:47:32|0.05145
18:47:33|0.05148
18:47:34|0.0515
18:47:35|0.0515
18:47:36|0.0515
18:47:37|0.05154
18:47:38|0.05153
18:47:39|0.05153
18:47:40|0.05152
18:47:41|0.05152
18:47:42|0.05152
18:47:43|0.05152
18:47:44|0.05152
18:47:45|0.05146
18:47:46|0.05145
18:47:47|0.05145
18:47:48|0.05135
18:47:49|0.05135
18:47:50|0.05136
18:47:51|0.05137
18:47:52|0.05137
18:47:53|0.05135
18:47:54|0.05135
18:47:55|0.05132
18:47:56|0.05137
18:47:57|0.05137
18:47:58|0.0514
18:47:59|0.05139
18:48:01|0.05138
18:48:01|0.05131
18:48:02|0.05133
18:48:04|0.05133
18:48:04|0.05136
18:48:05|0.05136
18:48:07|0.0513
18:48:08|0.05132
18:48:09|0.05135
18:48:11|0.05135
18:48:11|0.05137
18:48:13|0.05138
18:48:13|0.05139
18:48:14|0.05139
18:48:15|0.05135
18:48:16|0.0514
18:48:18|0.05141
18:48:19|0.0514
18:48:19|0.05138
18:48:20|0.05143
18:48:21|0.05146
18:48:22|0.05146
18:48:23|0.05147
18:48:24|0.05146
18:48:26|0.05142
18:48:26|0.05142
18:48:27|0.05146
18:48:28|0.05146
18:48:29|0.05146
18:48:30|0.05146
18:48:31|0.05146
18:48:33|0.05143
18:48:33|0.05143
18:48:34|0.05147
18:48:35|0.05147
18:48:36|0.05144
18:48:37|0.05147
18:48:38|0.0515
18:48:39|0.05149
18:48:40|0.05149
18:48:41|0.05149
18:48:42|0.05147
18:48:43|0.05147
18:48:45|0.05152
18:48:45|0.05152
18:48:46|0.05152
18:48:47|0.05152
18:48:48|0.0515
18:48:49|0.0515
18:48:50|0.0515
18:48:51|0.05152
18:48:53|0.05152
18:48:53|0.05152
18:48:55|0.05154
18:48:56|0.05151
18:48:57|0.05151
18:48:58|0.05152
18:48:59|0.05155
18:49:00|0.05155
18:49:01|0.05155
18:49:02|0.05155
18:49:02|0.05155
18:49:03|0.05155
18:49:04|0.05158
18:49:06|0.0516
18:49:08|0.05172
18:49:08|0.05177
18:49:09|0.05181
18:49:11|0.0518
18:49:12|0.0517
18:49:13|0.0517
18:49:14|0.05173
18:49:15|0.05166
18:49:16|0.05166
18:49:17|0.05166
18:49:18|0.05166
18:49:19|0.05165
18:49:20|0.05165
18:49:21|0.05164
18:49:22|0.05162
18:49:23|0.05174
18:49:24|0.05176
18:49:25|0.05178
18:49:26|0.05178
18:49:27|0.05172
18:49:28|0.05172
18:49:29|0.05171
18:49:30|0.05169
18:49:31|0.05166
18:49:32|0.05166
18:49:33|0.0516
18:49:34|0.05158
18:49:35|0.05155
18:49:36|0.05152
18:49:37|0.05156
18:49:38|0.05157
18:49:39|0.05158
18:49:40|0.05159
18:49:41|0.05162
18:49:42|0.05162
18:49:43|0.05163
18:49:44|0.05163
18:49:45|0.05164
18:49:46|0.05162
18:49:47|0.05163
18:49:48|0.05163
18:49:49|0.05157
18:49:50|0.05157
18:49:51|0.05157
18:49:52|0.05157
18:49:54|0.05152
18:49:54|0.05152
18:49:55|0.05152
18:49:56|0.05152
18:49:58|0.05152
18:49:59|0.05156
18:50:00|0.05157
18:50:00|0.05154
18:50:01|0.05149
18:50:02|0.05156
18:50:03|0.05156
18:50:04|0.05158
18:50:06|0.05164
18:50:06|0.05165
18:50:08|0.05168
18:50:10|0.05173
18:50:11|0.05166
18:50:12|0.05171
18:50:12|0.05174
18:50:13|0.05173
18:50:15|0.05175
18:50:15|0.05178
18:50:16|0.05174
18:50:17|0.05178
18:50:18|0.05176
18:50:19|0.05173
18:50:21|0.05173
18:50:21|0.05173
18:50:23|0.05171
18:50:24|0.05178
18:50:25|0.05179
18:50:26|0.05179
18:50:27|0.05182
18:50:27|0.05178
18:50:29|0.05182
18:50:29|0.05182
18:50:30|0.05184
18:50:31|0.05184
18:50:32|0.05185
18:50:34|0.05186
18:50:35|0.05186
18:50:36|0.05182
18:50:37|0.05183
18:50:38|0.05185
18:50:39|0.05185
18:50:40|0.05185
18:50:42|0.05185
18:50:42|0.0518
18:50:44|0.0518
18:50:45|0.05183
18:50:46|0.05175
18:50:47|0.0518
18:50:48|0.0518
18:50:49|0.05181
18:50:50|0.05182
18:50:51|0.05182
18:50:52|0.05173
18:50:53|0.05173
18:50:54|0.05173
18:50:55|0.05173
18:50:56|0.05172
18:50:57|0.05172
18:50:58|0.05172
18:50:59|0.05172
18:51:00|0.05168
18:51:01|0.05171
18:51:02|0.05168
18:51:03|0.05168
18:51:04|0.05172
18:51:05|0.05175
18:51:06|0.05182
18:51:07|0.05182
18:51:08|0.05183
18:51:10|0.05178
18:51:11|0.05178
18:51:12|0.05178
18:51:13|0.05177
18:51:14|0.05177
18:51:15|0.05176
18:51:16|0.05177
18:51:17|0.0517
18:51:18|0.0517
18:51:20|0.05171
18:51:20|0.05173
18:51:22|0.05173
18:51:23|0.05176
18:51:24|0.05173
18:51:25|0.05173
18:51:26|0.05175
18:51:28|0.05185
18:51:28|0.05185
18:51:29|0.05174
18:51:30|0.05181
18:51:31|0.05181
18:51:32|0.0517
18:51:34|0.0517
18:51:34|0.0517
18:51:35|0.0517
18:51:36|0.0517
18:51:38|0.0517
18:51:38|0.0517
18:51:39|0.05176
18:51:40|0.05171
18:51:42|0.05171
18:51:42|0.05171
18:51:44|0.0517
18:51:44|0.05174
18:51:45|0.05174
18:51:46|0.05175
18:51:47|0.05175
18:51:48|0.05179
18:51:49|0.0517
18:51:50|0.05177
18:51:51|0.05177
18:51:52|0.05178
18:51:53|0.0518
18:51:54|0.0518
18:51:55|0.05178
18:51:56|0.05182
18:51:57|0.05182
18:51:58|0.0518
18:51:59|0.05178
18:52:00|0.05174
18:52:01|0.0518
18:52:02|0.05174
18:52:03|0.05179
18:52:04|0.05183
18:52:06|0.05185
18:52:06|0.05186
18:52:08|0.05186
18:52:08|0.05188
18:52:09|0.05195
18:52:10|0.05194
18:52:11|0.05197
18:52:13|0.05191
18:52:14|0.05192
18:52:15|0.05193
18:52:16|0.05197
18:52:17|0.05197
18:52:18|0.05195
18:52:19|0.05195
18:52:20|0.05195
18:52:21|0.05194
18:52:22|0.05188
18:52:23|0.05189
18:52:24|0.05189
18:52:25|0.05189
18:52:26|0.05189
18:52:27|0.05186
18:52:28|0.05176
18:52:29|0.05181
18:52:30|0.0518
18:52:31|0.05186
18:52:32|0.05188
18:52:34|0.05189
18:52:34|0.05189
18:52:35|0.05185
18:52:36|0.05188
18:52:38|0.05188
18:52:39|0.0519
18:52:39|0.05189
18:52:40|0.05189
18:52:41|0.05189
18:52:43|0.05194
18:52:43|0.05194
18:52:44|0.05195
18:52:45|0.05195
18:52:46|0.05195
18:52:47|0.05199
18:52:48|0.05199
18:52:49|0.05198
18:52:51|0.05198
18:52:51|0.05198
18:52:52|0.05198
18:52:53|0.05198
18:52:54|0.05192
18:52:55|0.05197
18:52:56|0.05199
18:52:57|0.05199
18:52:58|0.05193
18:53:00|0.05191
18:53:00|0.05191
18:53:02|0.05191
18:53:03|0.05191
18:53:03|0.05195
18:53:04|0.0519
18:53:05|0.0519
18:53:07|0.05197
18:53:07|0.05195
18:53:09|0.05194
18:53:09|0.05203
18:53:11|0.05203
18:53:13|0.05204
18:53:14|0.05203
18:53:15|0.052
18:53:17|0.052
18:53:17|0.052
18:53:18|0.05202
18:53:20|0.05196
18:53:21|0.05196
18:53:22|0.052
18:53:23|0.052
18:53:24|0.05202
18:53:25|0.05202
18:53:26|0.05202
18:53:27|0.05202
18:53:28|0.05202
18:53:29|0.05192
18:53:30|0.05192
18:53:31|0.05192
18:53:32|0.05192
18:53:33|0.05192
18:53:34|0.05195
18:53:35|0.0519
18:53:36|0.0519
18:53:37|0.0519
18:53:38|0.05191
18:53:39|0.0518
18:53:40|0.05184
18:53:41|0.05184
18:53:43|0.05183
18:53:44|0.05183
18:53:44|0.05182
18:53:46|0.05183
18:53:46|0.05184
18:53:48|0.05184
18:53:49|0.05184
18:53:50|0.05187
18:53:52|0.05186
18:53:52|0.05182
18:53:53|0.05184
18:53:54|0.05183
18:53:56|0.05182
18:53:56|0.05183
18:53:57|0.05183
18:53:58|0.05184
18:53:59|0.05184
18:54:01|0.05184
18:54:01|0.05184
18:54:02|0.05184
18:54:03|0.05187
18:54:04|0.05187
18:54:06|0.05188
18:54:06|0.05185
18:54:08|0.05185
18:54:09|0.05187
18:54:09|0.0519
18:54:11|0.05189
18:54:12|0.0519
18:54:13|0.0519
18:54:14|0.0519
18:54:15|0.0519
18:54:16|0.0519
18:54:17|0.05185
18:54:18|0.05182
18:54:19|0.05184
18:54:20|0.05182
18:54:21|0.05182
18:54:22|0.0518
18:54:23|0.05175
18:54:24|0.05175
18:54:25|0.05178
18:54:27|0.05175
18:54:27|0.05175
18:54:28|0.05167
18:54:30|0.05157
18:54:30|0.0516
18:54:31|0.05165
18:54:32|0.05168
18:54:33|0.05173
18:54:35|0.05172
18:54:35|0.0517
18:54:37|0.0517
18:54:38|0.0517
18:54:39|0.0517
18:54:40|0.0517
18:54:40|0.05169
18:54:41|0.05162
18:54:43|0.05162
18:54:44|0.05163
18:54:45|0.0517
18:54:45|0.05167
18:54:46|0.05167
18:54:48|0.05167
18:54:49|0.05167
18:54:49|0.05174
18:54:50|0.05174
18:54:51|0.05172
18:54:52|0.05172
18:54:53|0.05172
18:54:54|0.05172
18:54:55|0.0517
18:54:56|0.05167
18:54:58|0.05167
18:54:58|0.05167
18:55:00|0.05172
18:55:00|0.05176
18:55:02|0.05168
18:55:02|0.05167
18:55:03|0.0517
18:55:04|0.05171
18:55:05|0.05171
18:55:06|0.05171
18:55:08|0.05173
18:55:09|0.05175
18:55:11|0.05178
18:55:11|0.0518
18:55:13|0.05179
18:55:15|0.05174
18:55:15|0.05175
18:55:16|0.05175
18:55:18|0.05173
18:55:18|0.05173
18:55:19|0.05173
18:55:20|0.05176
18:55:21|0.05176
18:55:22|0.05179
18:55:24|0.05179
18:55:25|0.05176
18:55:25|0.05176
18:55:26|0.05176
18:55:28|0.05177
18:55:29|0.05177
18:55:29|0.05177
18:55:30|0.05176
18:55:31|0.05176
18:55:32|0.05175
18:55:34|0.05175
18:55:35|0.05175
18:55:36|0.05178
18:55:37|0.05178
18:55:38|0.05176
18:55:39|0.05181
18:55:40|0.05178
18:55:41|0.05178
18:55:42|0.05174
18:55:43|0.05174
18:55:44|0.05174
18:55:45|0.05174
18:55:46|0.05181
18:55:47|0.05181
18:55:48|0.05181
18:55:49|0.05181
18:55:50|0.05176
18:55:51|0.05175
18:55:52|0.05176
18:55:53|0.05176
18:55:54|0.05176
18:55:55|0.05176
18:55:56|0.05176
18:55:57|0.05176
18:55:58|0.05176
18:55:59|0.05176
18:56:00|0.05181
18:56:01|0.05182
18:56:02|0.05182
18:56:03|0.05183
18:56:04|0.05183
18:56:05|0.05186
18:56:06|0.05185
18:56:07|0.05184
18:56:08|0.05184
18:56:09|0.05185
18:56:10|0.05185
18:56:11|0.05184
18:56:12|0.05186
18:56:13|0.05183
18:56:14|0.05187
18:56:15|0.05187
18:56:16|0.05186
18:56:17|0.05185
18:56:18|0.05185
18:56:20|0.05185
18:56:21|0.05184
18:56:22|0.05184
18:56:23|0.05185
18:56:24|0.05176
18:56:25|0.0518
18:56:25|0.0518
18:56:26|0.05181
18:56:28|0.05184
18:56:29|0.05184
18:56:30|0.05184
18:56:31|0.05184
18:56:32|0.05184
18:56:32|0.05184
18:56:35|0.05186
18:56:35|0.05183
18:56:37|0.05186
18:56:37|0.05186
18:56:38|0.05186
18:56:39|0.05186
18:56:40|0.05186
18:56:42|0.05186
18:56:42|0.05185
18:56:44|0.05182
18:56:45|0.05186
18:56:46|0.05185
18:56:46|0.05186
18:56:47|0.05185
18:56:49|0.05185
18:56:49|0.05185
18:56:50|0.05185
18:56:51|0.05185
18:56:52|0.05184
18:56:53|0.05184
18:56:54|0.05184
18:56:56|0.05185
18:56:56|0.05186
18:56:58|0.05186
18:56:58|0.05186
18:56:59|0.05186
18:57:00|0.05184
18:57:02|0.05184
18:57:02|0.05185
18:57:03|0.05185
18:57:04|0.05186
18:57:05|0.05185
18:57:06|0.05186
18:57:07|0.05186
18:57:08|0.05186
18:57:10|0.05186
18:57:11|0.05186
18:57:11|0.05186
18:57:13|0.05186
18:57:14|0.05186
18:57:15|0.05186
18:57:17|0.05185
18:57:18|0.05185
18:57:19|0.05185
18:57:20|0.05185
18:57:21|0.05185
18:57:21|0.05185
18:57:23|0.05185
18:57:25|0.0518
18:57:25|0.0518
18:57:27|0.05182
18:57:27|0.05186
18:57:29|0.05188
18:57:30|0.05189
18:57:31|0.05189
18:57:32|0.05186
18:57:33|0.05186
18:57:34|0.05184
18:57:35|0.05189
18:57:36|0.05189
18:57:37|0.05189
18:57:38|0.05189
18:57:39|0.05189
18:57:40|0.05199
18:57:41|0.05199
18:57:42|0.05199
18:57:43|0.05199
18:57:44|0.05203
18:57:45|0.05203
18:57:46|0.05201
18:57:47|0.05197
18:57:48|0.05197
18:57:49|0.05197
18:57:50|0.05198
18:57:51|0.05196
18:57:52|0.052
18:57:53|0.052
18:57:54|0.05199
18:57:55|0.05199
18:57:56|0.052
18:57:58|0.05198
18:57:58|0.052
18:57:59|0.05198
18:58:00|0.05199
18:58:01|0.052
18:58:02|0.052
18:58:04|0.05199
18:58:05|0.052
18:58:05|0.05199
18:58:06|0.05204
18:58:08|0.05203
18:58:08|0.05208
18:58:09|0.0521
18:58:10|0.05211
18:58:11|0.05208
18:58:12|0.05207
18:58:13|0.05211
18:58:14|0.05208
18:58:15|0.05211
18:58:17|0.0521
18:58:18|0.05208
18:58:19|0.05209
18:58:20|0.0521
18:58:20|0.05212
18:58:21|0.05213
18:58:22|0.05213
18:58:24|0.05215
18:58:25|0.05214
18:58:26|0.05215
18:58:27|0.05212
18:58:27|0.05215
18:58:28|0.05215
18:58:30|0.05214
18:58:31|0.05214
18:58:32|0.0521
18:58:33|0.05205
18:58:34|0.05202
18:58:35|0.05204
18:58:36|0.05207
18:58:37|0.05208
18:58:38|0.05205
18:58:39|0.05208
18:58:40|0.05208
18:58:41|0.05211
18:58:42|0.05211
18:58:43|0.05211
18:58:44|0.0521
18:58:45|0.0521
18:58:46|0.0521
18:58:47|0.0521
18:58:48|0.0521
18:58:49|0.0521
18:58:51|0.0521
18:58:52|0.05209
18:58:52|0.0521
18:58:54|0.0521
18:58:54|0.0521
18:58:56|0.0521
18:58:56|0.0521
18:58:58|0.0521
18:58:58|0.0521
18:58:59|0.0521
18:59:00|0.0521
18:59:01|0.05208
18:59:03|0.05208
18:59:04|0.05208
18:59:04|0.0521
18:59:06|0.0521
18:59:06|0.0521
18:59:07|0.0521
18:59:08|0.0521
18:59:10|0.0521
18:59:10|0.05205
18:59:11|0.05203
18:59:12|0.05203
18:59:14|0.05203
18:59:14|0.05202
18:59:15|0.052
18:59:17|0.05197
18:59:18|0.05199
18:59:19|0.052
18:59:20|0.05198
18:59:21|0.05198
18:59:22|0.052
18:59:23|0.05194
18:59:24|0.05194
18:59:25|0.05201
18:59:26|0.05201
18:59:27|0.05204
18:59:28|0.05205
18:59:29|0.05203
18:59:30|0.05203
18:59:32|0.052
18:59:32|0.05195
18:59:34|0.05196
18:59:36|0.05191
18:59:37|0.05199
18:59:37|0.05202
18:59:38|0.05202
18:59:39|0.05202
18:59:40|0.05202
18:59:41|0.05202
18:59:42|0.05202
18:59:44|0.05202
18:59:44|0.05202
18:59:46|0.05202
18:59:47|0.05196
18:59:48|0.052
18:59:49|0.05205
18:59:49|0.05208
18:59:51|0.05208
18:59:51|0.05208
18:59:53|0.05206
18:59:54|0.05207
18:59:55|0.05204
18:59:55|0.05206
18:59:57|0.05204
18:59:58|0.05208
18:59:59|0.05205
19:00:00|0.05205
19:00:01|0.05203
19:00:02|0.05205
19:00:03|0.05203
19:00:04|0.05209
19:00:05|0.05208
19:00:06|0.05209
19:00:07|0.05209
19:00:07|0.05209
19:00:09|0.05214
19:00:09|0.05215
19:00:12|0.05204
19:00:12|0.05206
19:00:13|0.05206
19:00:14|0.05207
19:00:16|0.05206
19:00:16|0.05195
19:00:18|0.05195
19:00:19|0.05195
19:00:20|0.05187
19:00:21|0.05191
19:00:22|0.05191
19:00:24|0.05193
19:00:25|0.05184
19:00:25|0.0518
19:00:27|0.0518
19:00:28|0.05183
19:00:29|0.0518
19:00:29|0.05186
19:00:31|0.0518
19:00:31|0.05182
19:00:33|0.05178
19:00:34|0.05179
19:00:34|0.05178
19:00:36|0.05178
19:00:36|0.05178
19:00:37|0.0518
19:00:39|0.05175
19:00:40|0.05176
19:00:41|0.05173
19:00:42|0.05178
19:00:42|0.05177
19:00:43|0.05177
19:00:44|0.0517
19:00:45|0.05174
19:00:46|0.05174
19:00:47|0.05174
19:00:50|0.05171
19:00:50|0.05166
19:00:51|0.05162
19:00:52|0.05159
19:00:53|0.0516
19:00:54|0.0516
19:00:55|0.05162
19:00:56|0.05162
19:00:57|0.05159
19:00:59|0.05163
19:00:59|0.05163
19:01:00|0.05159
19:01:01|0.05161
19:01:02|0.05162
19:01:04|0.05163
19:01:04|0.0517
19:01:05|0.05175
19:01:06|0.05168
19:01:08|0.0517
19:01:08|0.05173
19:01:09|0.05177
19:01:10|0.05181
19:01:11|0.05177
19:01:12|0.05181
19:01:14|0.05177
19:01:15|0.0517
19:01:16|0.05167
19:01:17|0.05166
19:01:18|0.0517
19:01:19|0.05172
19:01:20|0.05164
19:01:21|0.05169
19:01:22|0.05172
19:01:23|0.0517
19:01:25|0.05172
19:01:25|0.0517
19:01:27|0.05171
19:01:28|0.05172
19:01:29|0.05172
19:01:29|0.05174
19:01:31|0.05177
19:01:31|0.05176
19:01:33|0.05177
19:01:33|0.05177
19:01:34|0.05177
19:01:36|0.05176
19:01:37|0.05176
19:01:38|0.05177
19:01:38|0.05179
19:01:40|0.0518
19:01:41|0.05181
19:01:42|0.05181
19:01:43|0.05179
19:01:43|0.05181
19:01:44|0.05183
19:01:46|0.05187
19:01:46|0.05189
19:01:48|0.05189
19:01:48|0.05195
19:01:50|0.05202
19:01:51|0.05205
19:01:52|0.05205
19:01:53|0.05209
19:01:54|0.05211
19:01:55|0.05211
19:01:56|0.05206
19:01:57|0.05211
19:01:58|0.05211
19:01:59|0.05211
19:02:01|0.05208
19:02:02|0.05211
19:02:03|0.05209
19:02:04|0.0521
19:02:04|0.0521
19:02:05|0.05213
19:02:06|0.05213
19:02:07|0.05213
19:02:09|0.05212
19:02:09|0.05211
19:02:11|0.05212
19:02:11|0.05212
19:02:13|0.05215
19:02:13|0.05215
19:02:14|0.05214
19:02:16|0.05215
19:02:17|0.05215
19:02:17|0.05214
19:02:18|0.05215
19:02:20|0.05214
19:02:21|0.05215
19:02:23|0.05211
19:02:24|0.05202
19:02:25|0.052
19:02:26|0.05191
19:02:27|0.05195
19:02:28|0.05194
19:02:29|0.05191
19:02:30|0.05187
19:02:31|0.05187
19:02:32|0.05186
19:02:33|0.05189
19:02:34|0.05184
19:02:35|0.05184
19:02:36|0.05185
19:02:37|0.05192
19:02:38|0.05191
19:02:39|0.05186
19:02:40|0.05186
19:02:41|0.05181
19:02:42|0.05176
19:02:44|0.0518
19:02:45|0.05174
19:02:46|0.05177
19:02:47|0.05176
19:02:48|0.05178
19:02:49|0.05178
19:02:50|0.05177
19:02:50|0.05179
19:02:51|0.05179
19:02:54|0.05179
19:02:55|0.05178
19:02:55|0.05178
19:02:56|0.05174
19:02:57|0.05174
19:02:58|0.05174
19:02:59|0.05176
19:03:00|0.05176
19:03:01|0.05173
19:03:03|0.05173
19:03:04|0.05176
19:03:04|0.05175
19:03:06|0.05177
19:03:06|0.0517
19:03:08|0.05167
19:03:08|0.05168
19:03:09|0.05173
19:03:10|0.05168
19:03:11|0.05168
19:03:13|0.05169
19:03:13|0.05164
19:03:14|0.05166
19:03:15|0.05161
19:03:17|0.05158
19:03:17|0.05159
19:03:19|0.05154
19:03:20|0.05155
19:03:21|0.05155
19:03:22|0.05162
19:03:23|0.05165
19:03:23|0.05162
19:03:24|0.05164
19:03:26|0.05162
19:03:27|0.05162
19:03:28|0.05161
19:03:29|0.05161
19:03:30|0.05161
19:03:31|0.0516
19:03:32|0.0516
19:03:33|0.05157
19:03:34|0.05156
19:03:35|0.05156
19:03:37|0.05158
19:03:38|0.0516
19:03:38|0.0516
19:03:40|0.05162
19:03:40|0.05161
19:03:41|0.05163
19:03:43|0.05159
19:03:44|0.0516
19:03:45|0.0516
19:03:46|0.05161
19:03:47|0.05161
19:03:48|0.05162
19:03:48|0.05164
19:03:50|0.05165
19:03:51|0.05163
19:03:51|0.0516
19:03:53|0.05157
19:03:54|0.05157
19:03:56|0.05157
19:03:56|0.05157
19:03:57|0.05157
19:03:59|0.05158
19:03:59|0.05157
19:04:00|0.05158
19:04:02|0.05155
19:04:02|0.05155
19:04:03|0.05155
19:04:05|0.05155
19:04:05|0.05157
19:04:07|0.05157
19:04:07|0.05156
19:04:08|0.05156
19:04:09|0.05156
19:04:10|0.05156
19:04:12|0.05158
19:04:12|0.05156
19:04:14|0.05158
19:04:15|0.05152
19:04:15|0.05149
19:04:16|0.05149
19:04:17|0.05147
19:04:18|0.05149
19:04:20|0.05147
19:04:20|0.0515
19:04:21|0.05148
19:04:22|0.05148
19:04:24|0.05157
19:04:26|0.05159
19:04:26|0.05158
19:04:28|0.05153
19:04:28|0.05159
19:04:29|0.05159
19:04:31|0.05158
19:04:32|0.05157
19:04:33|0.05158
19:04:34|0.05158
19:04:35|0.05158
19:04:36|0.0516
19:04:37|0.0517
19:04:38|0.05168
19:04:39|0.05173
19:04:40|0.05175
19:04:41|0.05175
19:04:42|0.05177
19:04:43|0.05184
19:04:44|0.05185
19:04:45|0.05189
19:04:46|0.05185
19:04:47|0.05188
19:04:48|0.05187
19:04:49|0.0519
19:04:50|0.05192
19:04:51|0.052
19:04:52|0.05201
19:04:53|0.05201
19:04:54|0.05202
19:04:55|0.05201
19:04:56|0.05201
19:04:57|0.052
19:04:59|0.05201
19:04:59|0.05202
19:05:00|0.05202
19:05:01|0.05202
19:05:02|0.05204
19:05:04|0.05207
19:05:04|0.05208
19:05:06|0.05204
19:05:07|0.05206
19:05:08|0.05207
19:05:09|0.05207
19:05:09|0.05208
19:05:11|0.05208
19:05:12|0.05203
19:05:13|0.05206
19:05:14|0.05207
19:05:15|0.05199
19:05:16|0.05195
19:05:16|0.05189
19:05:18|0.05187
19:05:19|0.05181
19:05:20|0.05185
19:05:21|0.0519
19:05:22|0.0519
19:05:24|0.05189
19:05:25|0.0519
19:05:26|0.0519
19:05:27|0.0519
19:05:28|0.05185
19:05:29|0.05185
19:05:30|0.05185
19:05:31|0.05183
19:05:32|0.05184
19:05:33|0.05187
19:05:34|0.05196
19:05:35|0.05203
19:05:36|0.05203
19:05:37|0.05203
19:05:38|0.05203
19:05:39|0.05203
19:05:40|0.05201
19:05:41|0.05201
19:05:42|0.05201
19:05:43|0.05201
19:05:44|0.05202
19:05:45|0.052
19:05:46|0.052
19:05:47|0.05198
19:05:49|0.052
19:05:49|0.052
19:05:50|0.052
19:05:51|0.05202
19:05:52|0.052
19:05:54|0.05199
19:05:54|0.05198
19:05:55|0.05195
19:05:57|0.05195
19:05:57|0.05199
19:05:58|0.05199
19:06:00|0.052
19:06:01|0.05203
19:06:01|0.05202
19:06:03|0.05204
19:06:03|0.05204
19:06:05|0.05204
19:06:06|0.05204
19:06:07|0.05202
19:06:07|0.05209
19:06:09|0.05204
19:06:10|0.052
19:06:11|0.052
19:06:12|0.05201
19:06:13|0.05201
19:06:14|0.05199
19:06:15|0.05194
19:06:16|0.05194
19:06:17|0.05203
19:06:18|0.05203
19:06:19|0.05197
19:06:20|0.05197
19:06:21|0.05197
19:06:22|0.05193
19:06:23|0.05193
19:06:25|0.05185
19:06:25|0.05185
19:06:27|0.05185
19:06:28|0.05185
19:06:29|0.05185
19:06:30|0.0518
19:06:32|0.05184
19:06:32|0.05184
19:06:33|0.05184
19:06:34|0.05184
19:06:35|0.05184
19:06:37|0.05183
19:06:38|0.05183
19:06:39|0.05183
19:06:40|0.05187
19:06:41|0.05187
19:06:41|0.0519
19:06:43|0.05191
19:06:44|0.05195
19:06:45|0.05195
19:06:46|0.05195
19:06:46|0.05195
19:06:48|0.05195
19:06:49|0.05195
19:06:50|0.05195
19:06:51|0.05194
19:06:52|0.05194
19:06:53|0.05194
19:06:54|0.05194
19:06:55|0.05194
19:06:56|0.05197
19:06:57|0.052
19:06:58|0.052
19:06:59|0.052
19:07:00|0.052
19:07:01|0.052
19:07:02|0.052
19:07:03|0.052
19:07:04|0.052
19:07:05|0.05202
19:07:06|0.05206
19:07:07|0.05208
19:07:08|0.052
19:07:09|0.052
19:07:10|0.052
19:07:11|0.052
19:07:12|0.05209
19:07:13|0.05209
19:07:14|0.05209
19:07:15|0.05209
19:07:16|0.05209
19:07:17|0.05209
19:07:18|0.05212
19:07:19|0.05211
19:07:20|0.05211
19:07:21|0.05211
19:07:22|0.05211
19:07:23|0.05215
19:07:24|0.05215
19:07:26|0.05215
19:07:27|0.05215
19:07:27|0.05209
19:07:29|0.05203
19:07:30|0.05203
19:07:31|0.05199
19:07:32|0.05199
19:07:33|0.05203
19:07:34|0.05203
19:07:35|0.05204
19:07:36|0.05204
19:07:37|0.05204
19:07:38|0.05204
19:07:39|0.05204
19:07:40|0.05204
19:07:41|0.05204
19:07:42|0.05204
19:07:43|0.05204
19:07:44|0.05204
19:07:46|0.05204
19:07:46|0.05204
19:07:47|0.05204
19:07:48|0.05204
19:07:50|0.05204
19:07:50|0.05204
19:07:52|0.05199
19:07:52|0.05199
19:07:53|0.05199
19:07:55|0.05199
19:07:55|0.05204
19:07:56|0.05204
19:07:58|0.05204
19:07:58|0.05204
19:07:59|0.05204
19:08:00|0.05204
19:08:01|0.05204
19:08:03|0.05204
19:08:03|0.05204
19:08:04|0.05204
19:08:05|0.05204
19:08:06|0.05202
19:08:07|0.05202
19:08:08|0.05202
19:08:09|0.05197
19:08:11|0.05197
19:08:12|0.05197
19:08:13|0.05186
19:08:14|0.05186
19:08:14|0.05188
19:08:15|0.05193
19:08:16|0.05193
19:08:17|0.05193
19:08:18|0.05193
19:08:19|0.05193
19:08:20|0.05193
19:08:21|0.05193
19:08:22|0.05193
19:08:23|0.05193
19:08:24|0.05193
19:08:26|0.05185
19:08:27|0.05189
19:08:29|0.05189
19:08:30|0.05189
19:08:30|0.05189
19:08:31|0.05192
19:08:33|0.05192
19:08:34|0.0519
19:08:35|0.0519
19:08:36|0.0519
19:08:37|0.0519
19:08:38|0.0519
19:08:39|0.05198
19:08:40|0.05198
19:08:41|0.05198
19:08:42|0.05198
19:08:43|0.05198
19:08:44|0.05199
19:08:45|0.05199
19:08:46|0.05199
19:08:47|0.05199
19:08:48|0.05199
19:08:49|0.05197
19:08:50|0.05202
19:08:52|0.05202
19:08:52|0.05202
19:08:53|0.05207
19:08:54|0.05205
19:08:55|0.05205
19:08:56|0.05205
19:08:58|0.05206
19:08:58|0.05206
19:09:00|0.05206
19:09:00|0.05206
19:09:01|0.05206
19:09:02|0.05209
19:09:03|0.05209
19:09:04|0.05209
19:09:05|0.05213
19:09:06|0.0521
19:09:07|0.05213
19:09:08|0.05213
19:09:09|0.05213
19:09:10|0.05205
19:09:11|0.0521
19:09:12|0.05204
19:09:13|0.05204
19:09:15|0.05204
19:09:15|0.05199
19:09:16|0.05199
19:09:18|0.05196
19:09:18|0.05198
19:09:19|0.05198
19:09:20|0.05197
19:09:22|0.05197
19:09:22|0.05197
19:09:23|0.05197
19:09:24|0.05196
19:09:25|0.05196
19:09:27|0.05196
19:09:28|0.05196
19:09:29|0.05196
19:09:30|0.05196
19:09:32|0.05196
19:09:33|0.05196
19:09:34|0.05196
19:09:34|0.05196
19:09:36|0.05199
19:09:36|0.05199
19:09:38|0.05199
19:09:38|0.052
19:09:40|0.052
19:09:40|0.05203
19:09:41|0.05203
19:09:42|0.05203
19:09:44|0.05203
19:09:45|0.05203
19:09:45|0.05203
19:09:47|0.05204
19:09:48|0.05204
19:09:48|0.05204
19:09:50|0.05204
19:09:50|0.05201
19:09:52|0.052
19:09:53|0.052
19:09:54|0.052
19:09:54|0.052
19:09:56|0.052
19:09:57|0.052
19:09:58|0.052
19:09:59|0.052
19:10:00|0.052
19:10:00|0.05204
19:10:02|0.05206
19:10:03|0.05206
19:10:04|0.05206
19:10:05|0.05206
19:10:06|0.05198
19:10:07|0.05196
19:10:08|0.05196
19:10:09|0.05196
19:10:10|0.05196
19:10:11|0.05196
19:10:12|0.05196
19:10:13|0.05196
19:10:14|0.05188
19:10:15|0.05188
19:10:16|0.05188
19:10:17|0.05191
19:10:18|0.05191
19:10:19|0.05191
19:10:20|0.05191
19:10:21|0.05191
19:10:22|0.05191
19:10:23|0.05191
19:10:24|0.05191
19:10:25|0.05185
19:10:26|0.05179
19:10:27|0.05179
19:10:29|0.05179
19:10:30|0.05188
19:10:31|0.05188
19:10:31|0.05188
19:10:32|0.05188
19:10:34|0.05188
19:10:35|0.05188
19:10:36|0.05188
19:10:37|0.05188
19:10:38|0.05188
19:10:38|0.05187
19:10:39|0.05189
19:10:40|0.05189
19:10:41|0.05189
19:10:42|0.05192
19:10:43|0.05194
19:10:45|0.05194
19:10:46|0.05194
19:10:46|0.05194
19:10:47|0.05194
19:10:49|0.05194
19:10:49|0.05194
19:10:50|0.05194
19:10:52|0.05194
19:10:53|0.05194
19:10:54|0.05199
19:10:55|0.05199
19:10:56|0.05199
19:10:57|0.05197
19:10:58|0.05197
19:10:59|0.05197
19:11:00|0.05197
19:11:01|0.05197
19:11:02|0.05197
19:11:03|0.05197
19:11:04|0.05197
19:11:05|0.05197
19:11:05|0.05197
19:11:06|0.05197
19:11:08|0.05197
19:11:09|0.05186
19:11:10|0.05184
19:11:11|0.05184
19:11:11|0.05184
19:11:13|0.05184
19:11:14|0.05184
19:11:15|0.05184
19:11:16|0.05184
19:11:17|0.05188
19:11:18|0.05188
19:11:18|0.05188
19:11:20|0.05188
19:11:21|0.05188
19:11:21|0.05188
19:11:23|0.05188
19:11:24|0.05188
19:11:25|0.05189
19:11:25|0.05189
19:11:27|0.05189
19:11:27|0.05189
19:11:29|0.05186
19:11:30|0.05186
19:11:31|0.05186
19:11:32|0.05185
19:11:33|0.05185
19:11:34|0.05185
19:11:35|0.05185
19:11:36|0.05185
19:11:37|0.05185
19:11:38|0.05185
19:11:39|0.05185
19:11:40|0.05185
19:11:41|0.05185
19:11:42|0.05185
19:11:43|0.05185
19:11:44|0.05185
19:11:45|0.05185
19:11:46|0.05185
19:11:47|0.05185
19:11:48|0.05185
19:11:49|0.05185
19:11:50|0.05185
19:11:51|0.05185
19:11:52|0.05185
19:11:53|0.05185
19:11:54|0.05185
19:11:55|0.05185
19:11:56|0.05185
19:11:57|0.05185
19:11:58|0.05185
19:11:59|0.05184
19:12:00|0.05184
19:12:01|0.05184
19:12:02|0.05184
19:12:03|0.05184
19:12:04|0.05188
19:12:05|0.05188
19:12:06|0.05188
19:12:07|0.05188
19:12:08|0.05188
19:12:10|0.05188
19:12:11|0.05184
19:12:12|0.05185
19:12:12|0.05185
19:12:14|0.05185
19:12:15|0.05185
19:12:16|0.05183
19:12:17|0.05183
19:12:18|0.05183
19:12:18|0.05186
19:12:20|0.05186
19:12:21|0.05185
19:12:22|0.05185
19:12:23|0.0519
19:12:24|0.0519
19:12:25|0.0519
19:12:25|0.05187
19:12:27|0.05187
19:12:28|0.05187
19:12:28|0.05192
19:12:30|0.05191
19:12:31|0.05191
19:12:32|0.05191
19:12:34|0.05191
19:12:34|0.05186
19:12:36|0.05186
19:12:37|0.05186
19:12:37|0.05189
19:12:38|0.0519
19:12:40|0.0519
19:12:41|0.0519
19:12:42|0.05194
19:12:43|0.05198
19:12:44|0.05197
19:12:45|0.05197
19:12:46|0.05197
19:12:47|0.05197
19:12:48|0.05197
19:12:49|0.05197
19:12:50|0.05197
19:12:51|0.05196
19:12:52|0.05196
19:12:53|0.05196
19:12:54|0.05196
19:12:55|0.05207
19:12:56|0.05207
19:12:57|0.05206
19:12:58|0.05206
19:12:59|0.05206
19:13:00|0.05206
19:13:01|0.05206
19:13:02|0.05206
19:13:03|0.05206
19:13:04|0.05206
19:13:05|0.05206
19:13:06|0.05206
19:13:07|0.05206
19:13:08|0.05202
19:13:09|0.052
19:13:10|0.052
19:13:11|0.052
19:13:12|0.052
19:13:13|0.052
19:13:14|0.052
19:13:15|0.05206
19:13:16|0.05204
19:13:17|0.05204
19:13:18|0.05204
19:13:20|0.05204
19:13:21|0.05204
19:13:22|0.05204
19:13:23|0.05204
19:13:24|0.05204
19:13:25|0.05205
19:13:25|0.05205
19:13:27|0.05205
19:13:28|0.05205
19:13:28|0.05205
19:13:29|0.05205
19:13:32|0.05205
19:13:33|0.05205
19:13:34|0.05206
19:13:35|0.05206
19:13:36|0.05205
19:13:37|0.05205
19:13:39|0.05206
19:13:39|0.05206
19:13:41|0.05206
19:13:42|0.05206
19:13:43|0.05206
19:13:44|0.05206
19:13:45|0.05207
19:13:46|0.05208
19:13:47|0.05208
19:13:49|0.05207
19:13:49|0.05207
19:13:51|0.05207
19:13:52|0.05207
19:13:53|0.05207
19:13:53|0.05208
19:13:54|0.05208
19:13:55|0.05211
19:13:56|0.05212
19:13:57|0.05212
19:13:58|0.05212
19:14:00|0.05212
19:14:01|0.05212
19:14:02|0.05212
19:14:03|0.05212
19:14:04|0.05212
19:14:05|0.05212
19:14:05|0.05212
19:14:07|0.05214
19:14:07|0.05214
19:14:08|0.05214
19:14:10|0.05213
19:14:10|0.05213
19:14:12|0.0521
19:14:12|0.0521
19:14:13|0.0521
19:14:14|0.0521
19:14:15|0.05209
19:14:17|0.05209
19:14:18|0.05209
19:14:19|0.05209
19:14:20|0.05209
19:14:20|0.05209
19:14:23|0.05205
19:14:23|0.05204
19:14:24|0.05202
19:14:25|0.05202
19:14:26|0.05202
19:14:28|0.05202
19:14:28|0.05196
19:14:30|0.05196
19:14:31|0.05196
19:14:32|0.05196
19:14:34|0.05196
19:14:35|0.05199
19:14:36|0.05199
19:14:37|0.05199
19:14:38|0.05202
19:14:39|0.05202
19:14:40|0.05202
19:14:41|0.05202
19:14:42|0.05202
19:14:42|0.05202
19:14:43|0.05202
19:14:45|0.05202
19:14:45|0.05202
19:14:47|0.05202
19:14:48|0.05202
19:14:48|0.05203
19:14:50|0.05203
19:14:51|0.05203
19:14:52|0.05203
19:14:54|0.05203
19:14:55|0.05203
19:14:56|0.05203
19:14:57|0.05201
19:14:59|0.05202
19:15:00|0.05202
19:15:01|0.05202
19:15:03|0.05202
19:15:04|0.05205
19:15:05|0.05205
19:15:06|0.05205
19:15:07|0.05205
19:15:08|0.05205
19:15:08|0.05202
19:15:09|0.05202
19:15:10|0.05202
19:15:11|0.05202
19:15:12|0.05209
19:15:14|0.05209
19:15:14|0.05209
19:15:15|0.05209
19:15:16|0.05203
19:15:17|0.05203
19:15:18|0.05203
19:15:19|0.05203
19:15:21|0.05203
19:15:21|0.05203
19:15:23|0.05203
19:15:24|0.05202
19:15:25|0.05202
19:15:26|0.05202
19:15:27|0.05202
19:15:28|0.05202
19:15:29|0.05202
19:15:30|0.05204
19:15:31|0.05204
19:15:32|0.05204
19:15:33|0.05204
19:15:34|0.05204
19:15:35|0.05208
19:15:36|0.05208
19:15:38|0.05208
19:15:38|0.05208
19:15:40|0.05208
19:15:40|0.05209
19:15:41|0.05214
19:15:43|0.05215
19:15:44|0.05216
19:15:45|0.05217
19:15:46|0.05217
19:15:46|0.05219
19:15:47|0.05219
19:15:49|0.05222
19:15:50|0.05222
19:15:51|0.0522
19:15:51|0.05224
19:15:53|0.05234
19:15:54|0.05239
19:15:55|0.0524
19:15:56|0.05234
19:15:58|0.05235
19:15:58|0.05241
19:16:00|0.05241
19:16:01|0.05241
19:16:02|0.05241
19:16:03|0.05238
19:16:04|0.05238
19:16:05|0.05238
19:16:06|0.05238
19:16:07|0.05238
19:16:08|0.05243
19:16:09|0.05242
19:16:10|0.05242
19:16:11|0.05242
19:16:12|0.05234
19:16:13|0.05234
19:16:14|0.05235
19:16:15|0.05235
19:16:16|0.05234
19:16:17|0.05234
19:16:18|0.05235
19:16:19|0.05235
19:16:20|0.05229
19:16:21|0.05228
19:16:22|0.05227
19:16:23|0.05228
19:16:24|0.05231
19:16:26|0.05227
19:16:27|0.05227
19:16:29|0.05227
19:16:29|0.05227
19:16:30|0.05227
19:16:31|0.05227
19:16:33|0.05227
19:16:33|0.05218
19:16:34|0.05218
19:16:36|0.05221
19:16:37|0.05223
19:16:38|0.05223
19:16:38|0.05223
19:16:39|0.05224
19:16:41|0.05224
19:16:42|0.05224
19:16:42|0.05224
19:16:44|0.05224
19:16:44|0.05226
19:16:46|0.05229
19:16:47|0.05229
19:16:48|0.05229
19:16:49|0.05229
19:16:50|0.05229
19:16:51|0.05229
19:16:52|0.05229
19:16:53|0.05229
19:16:54|0.05229
19:16:55|0.05232
19:16:56|0.05227
19:16:57|0.05227
19:16:58|0.05227
19:16:59|0.05227
19:17:00|0.05227
19:17:01|0.05229
19:17:02|0.05227
19:17:03|0.05227
19:17:04|0.05228
19:17:05|0.05234
19:17:06|0.05234
19:17:07|0.05234
19:17:08|0.05234
19:17:09|0.05231
19:17:10|0.05231
19:17:11|0.05231
19:17:12|0.05231
19:17:13|0.05231
19:17:14|0.05231
19:17:15|0.05231
19:17:16|0.05227
19:17:17|0.05224
19:17:18|0.05225
19:17:19|0.05225
19:17:20|0.05225
19:17:21|0.05224
19:17:22|0.05227
19:17:23|0.05227
19:17:24|0.05227
19:17:25|0.05227
19:17:27|0.05227
19:17:27|0.05227
19:17:28|0.05227
19:17:29|0.05235
19:17:30|0.05235
19:17:32|0.05238
19:17:32|0.05237
19:17:33|0.05239
19:17:35|0.05239
19:17:35|0.05239
19:17:36|0.05237
19:17:37|0.05237
19:17:38|0.05243
19:17:40|0.05245
19:17:40|0.05245
19:17:41|0.05249
19:17:43|0.05249
19:17:43|0.05248
19:17:45|0.05248
19:17:45|0.05249
19:17:47|0.05247
19:17:47|0.05247
19:17:48|0.05248
19:17:50|0.05244
19:17:51|0.05244
19:17:51|0.05244
19:17:53|0.05244
19:17:53|0.05243
19:17:54|0.05245
19:17:55|0.05245
19:17:57|0.05246
19:17:58|0.05246
19:17:59|0.05246
19:18:00|0.05246
19:18:01|0.05246
19:18:02|0.05246
19:18:03|0.05249
19:18:04|0.05249
19:18:05|0.05252
19:18:06|0.05252
19:18:07|0.05249
19:18:08|0.05253
19:18:09|0.05253
19:18:10|0.05253
19:18:11|0.05254
19:18:12|0.05255
19:18:13|0.05255
19:18:14|0.05256
19:18:15|0.05254
19:18:16|0.05254
19:18:17|0.05254
19:18:18|0.05253
19:18:19|0.05255
19:18:20|0.05253
19:18:21|0.05253
19:18:22|0.05254
19:18:23|0.05254
19:18:25|0.05256
19:18:26|0.05254
19:18:28|0.05258
19:18:28|0.05256
19:18:29|0.05261
19:18:30|0.05264
19:18:32|0.05272
19:18:32|0.05268
19:18:33|0.05268
19:18:35|0.05268
19:18:35|0.05264
19:18:36|0.05262
19:18:38|0.05265
19:18:38|0.05262
19:18:40|0.05262
19:18:41|0.05262
19:18:41|0.05262
19:18:43|0.05269
19:18:44|0.05269
19:18:45|0.05274
19:18:45|0.05276
19:18:46|0.05275
19:18:48|0.05275
19:18:48|0.05273
19:18:50|0.05274
19:18:51|0.05274
19:18:51|0.05278
19:18:53|0.05278
19:18:53|0.05278
19:18:55|0.05277
19:18:56|0.05278
19:18:57|0.05279
19:18:59|0.0528
19:19:00|0.0528
19:19:01|0.05279
19:19:02|0.05282
19:19:03|0.05282
19:19:03|0.05285
19:19:05|0.05285
19:19:06|0.05285
19:19:07|0.05285
19:19:08|0.05285
19:19:09|0.05283
19:19:10|0.05293
19:19:11|0.05293
19:19:12|0.05288
19:19:13|0.0529
19:19:14|0.05293
19:19:15|0.05309
19:19:16|0.053
19:19:17|0.05308
19:19:18|0.05307
19:19:19|0.05302
19:19:20|0.05295
19:19:21|0.05296
19:19:22|0.05296
19:19:23|0.05294
19:19:24|0.05294
19:19:25|0.05294
19:19:26|0.05294
19:19:28|0.05289
19:19:29|0.05293
19:19:29|0.05293
19:19:31|0.05288
19:19:32|0.05288
19:19:33|0.05285
19:19:34|0.05284
19:19:35|0.05284
19:19:36|0.05282
19:19:36|0.05282
19:19:38|0.05282
19:19:39|0.05282
19:19:40|0.05282
19:19:41|0.05277
19:19:42|0.05275
19:19:43|0.05275
19:19:44|0.05275
19:19:45|0.05275
19:19:46|0.05272
19:19:47|0.05272
19:19:48|0.05272
19:19:49|0.05272
19:19:50|0.05272
19:19:51|0.05285
19:19:52|0.05285
19:19:53|0.05285
19:19:54|0.05285
19:19:55|0.05285
19:19:56|0.05282
19:19:57|0.05282
19:19:58|0.05282
19:19:59|0.05282
19:20:00|0.05282
19:20:01|0.05282
19:20:02|0.05282
19:20:03|0.05288
19:20:04|0.05287
19:20:05|0.05293
19:20:06|0.05285
19:20:07|0.05285
19:20:08|0.05292
19:20:09|0.05292
19:20:10|0.05284
19:20:11|0.05284
19:20:12|0.05284
19:20:13|0.05284
19:20:14|0.05288
19:20:15|0.05288
19:20:16|0.05288
19:20:17|0.05288
19:20:18|0.05289
19:20:19|0.05289
19:20:20|0.05289
19:20:21|0.05289
19:20:22|0.05287
19:20:23|0.05292
19:20:24|0.05292
19:20:25|0.05292
19:20:26|0.05287
19:20:27|0.05295
19:20:28|0.05295
19:20:29|0.05295
19:20:30|0.05295
19:20:31|0.05295
19:20:32|0.05295
19:20:33|0.05295
19:20:35|0.05294
19:20:35|0.05294
19:20:37|0.05297
19:20:37|0.05296
19:20:38|0.05296
19:20:39|0.05296
19:20:40|0.05297
19:20:42|0.05297
19:20:42|0.05299
19:20:43|0.05299
19:20:44|0.05295
19:20:45|0.05295
19:20:47|0.05295
19:20:48|0.05284
19:20:48|0.05284
19:20:49|0.05284
19:20:50|0.05284
19:20:51|0.05284
19:20:53|0.05285
19:20:53|0.05285
19:20:54|0.05285
19:20:55|0.05285
19:20:56|0.05285
19:20:57|0.05285
19:20:58|0.05285
19:20:59|0.05285
19:21:00|0.05285
19:21:02|0.05286
19:21:04|0.05287
19:21:05|0.05287
19:21:05|0.05287
19:21:07|0.05287
19:21:07|0.05287
19:21:08|0.05287
19:21:10|0.05287
19:21:10|0.05287
19:21:12|0.05287
19:21:12|0.0528
19:21:14|0.0528
19:21:14|0.05286
19:21:16|0.05286
19:21:17|0.05286
19:21:18|0.05286
19:21:19|0.05286
19:21:20|0.05286
19:21:21|0.05286
19:21:22|0.05281
19:21:23|0.05281
19:21:24|0.0528
19:21:25|0.0528
19:21:26|0.0528
19:21:27|0.0528
19:21:28|0.0528
19:21:29|0.0528
19:21:30|0.0528
19:21:31|0.0528
19:21:32|0.05275
19:21:33|0.05275
19:21:34|0.05275
19:21:35|0.05275
19:21:36|0.05275
19:21:37|0.05272
19:21:38|0.05267
19:21:39|0.0527
19:21:41|0.05266
19:21:41|0.05271
19:21:43|0.05265
19:21:44|0.05265
19:21:44|0.05265
19:21:46|0.05265
19:21:46|0.05272
19:21:47|0.05272
19:21:48|0.05272
19:21:49|0.05272
19:21:50|0.05266
19:21:51|0.05268
19:21:52|0.05268
19:21:53|0.05268
19:21:54|0.05269
19:21:56|0.05269
19:21:57|0.05269
19:21:57|0.05269
19:21:58|0.05269
19:21:59|0.05269
19:22:00|0.05269
19:22:01|0.05269
19:22:02|0.05267
19:22:03|0.05267
19:22:05|0.0527
19:22:06|0.05272
19:22:06|0.05272
19:22:08|0.05272
19:22:08|0.05272
19:22:09|0.05272
19:22:10|0.05272
19:22:11|0.05272
19:22:12|0.05274
19:22:13|0.05274
19:22:14|0.05271
19:22:16|0.05273
19:22:16|0.05273
19:22:17|0.05273
19:22:18|0.05274
19:22:19|0.05273
19:22:21|0.05273
19:22:21|0.0527
19:22:22|0.05269
19:22:23|0.05269
19:22:24|0.0527
19:22:26|0.05271
19:22:27|0.05271
19:22:28|0.05271
19:22:29|0.0527
19:22:31|0.05269
19:22:31|0.05269
19:22:32|0.05269
19:22:34|0.05269
19:22:35|0.05272
19:22:36|0.05272
19:22:36|0.05272
19:22:38|0.05272
19:22:39|0.05272
19:22:40|0.05272
19:22:41|0.05272
19:22:42|0.0527
19:22:42|0.0527
19:22:44|0.0527
19:22:44|0.0527
19:22:45|0.0527
19:22:47|0.05274
19:22:47|0.05274
19:22:48|0.05274
19:22:49|0.05274
19:22:50|0.05274
19:22:52|0.05274
19:22:53|0.05273
19:22:54|0.05273
19:22:55|0.05273
19:22:55|0.05273
19:22:57|0.05273
19:22:57|0.05275
19:22:58|0.05275
19:23:00|0.05278
19:23:01|0.05278
19:23:03|0.05277
19:23:03|0.05274
19:23:05|0.05274
19:23:06|0.0527
19:23:07|0.0527
19:23:08|0.05269
19:23:09|0.05267
19:23:10|0.05263
19:23:10|0.05263
19:23:12|0.05263
19:23:12|0.05263
19:23:14|0.05263
19:23:14|0.05274
19:23:15|0.05274
19:23:16|0.05274
19:23:17|0.05274
19:23:19|0.05274
19:23:19|0.05269
19:23:21|0.05269
19:23:21|0.05269
19:23:22|0.05269
19:23:24|0.05272
19:23:25|0.05272
19:23:26|0.05272
19:23:27|0.05272
19:23:28|0.05269
19:23:29|0.05269
19:23:30|0.05269
19:23:31|0.05269
19:23:32|0.05269
19:23:34|0.05269
19:23:34|0.05265
19:23:35|0.05265
19:23:36|0.05265
19:23:37|0.05265
19:23:38|0.05263
19:23:40|0.05263
19:23:40|0.05263
19:23:41|0.05263
19:23:42|0.05263
19:23:43|0.05263
19:23:44|0.05263
19:23:45|0.05263
19:23:47|0.05263
19:23:48|0.05263
19:23:49|0.05263
19:23:49|0.05263
19:23:51|0.05262
19:23:52|0.05262
19:23:52|0.05262
19:23:54|0.05259
19:23:55|0.05262
19:23:56|0.05262
19:23:57|0.05262
19:23:57|0.05262
19:23:58|0.05262
19:23:59|0.05262
19:24:00|0.05262
19:24:03|0.05262
19:24:03|0.05258
19:24:05|0.05256
19:24:06|0.0526
19:24:06|0.05263
19:24:08|0.05266
19:24:08|0.05266
19:24:10|0.05268
19:24:11|0.05268
19:24:12|0.05268
19:24:13|0.05267
19:24:14|0.05267
19:24:15|0.05266
19:24:16|0.05266
19:24:17|0.05266
19:24:18|0.0527
19:24:19|0.05274
19:24:20|0.05274
19:24:21|0.05276
19:24:22|0.05276
19:24:23|0.05277
19:24:24|0.05277
19:24:25|0.05277
19:24:26|0.05277
19:24:27|0.0528
19:24:28|0.05282
19:24:29|0.05278
19:24:31|0.05278
19:24:31|0.05278
19:24:33|0.05278
19:24:33|0.0528
19:24:34|0.05279
19:24:35|0.05275
19:24:36|0.05275
19:24:37|0.05275
19:24:39|0.05275
19:24:39|0.05279
19:24:40|0.05281
19:24:41|0.0528
19:24:42|0.0528
19:24:44|0.05275
19:24:45|0.05284
19:24:46|0.05282
19:24:47|0.05282
19:24:48|0.05282
19:24:49|0.05282
19:24:50|0.05278
19:24:52|0.05278
19:24:53|0.05278
19:24:54|0.05278
19:24:54|0.05278
19:24:55|0.05278
19:24:56|0.05278
19:24:57|0.05278
19:24:59|0.05278
19:24:59|0.05277
19:25:01|0.0528
19:25:01|0.0528
19:25:02|0.0528
19:25:03|0.0528
19:25:05|0.0528
19:25:06|0.0528
19:25:07|0.0528
19:25:08|0.0528
19:25:09|0.0528
19:25:09|0.0528
19:25:11|0.0528
19:25:12|0.0528
19:25:13|0.0528
19:25:14|0.05277
19:25:15|0.05278
19:25:16|0.05278
19:25:17|0.0528
19:25:18|0.05282
19:25:19|0.05284
19:25:20|0.05284
19:25:21|0.05284
19:25:22|0.05285
19:25:23|0.05286
19:25:24|0.05287
19:25:25|0.05287
19:25:26|0.05291
19:25:27|0.05294
19:25:28|0.05294
19:25:29|0.05292
19:25:30|0.05292
19:25:31|0.05294
19:25:32|0.05301
19:25:33|0.05303
19:25:34|0.05298
19:25:35|0.05298
19:25:36|0.05298
19:25:37|0.05301
19:25:38|0.05301
19:25:39|0.05301
19:25:40|0.05301
19:25:41|0.053
19:25:42|0.05301
19:25:44|0.053
19:25:45|0.05299
19:25:46|0.05298
19:25:46|0.05299
19:25:48|0.05298
19:25:48|0.05291
19:25:50|0.05289
19:25:51|0.05289
19:25:52|0.0528
19:25:53|0.0528
19:25:54|0.05284
19:25:55|0.05284
19:25:56|0.05284
19:25:57|0.05284
19:25:58|0.05284
19:25:59|0.05289
19:25:59|0.0529
19:26:00|0.05289
19:26:01|0.05289
19:26:02|0.05287
19:26:03|0.05287
19:26:06|0.0529
19:26:06|0.0529
19:26:07|0.05289
19:26:09|0.05288
19:26:09|0.05287
19:26:10|0.05287
19:26:11|0.05288
19:26:12|0.0528
19:26:13|0.0528
19:26:14|0.05281
19:26:15|0.05281
19:26:16|0.0528
19:26:17|0.05278
19:26:18|0.05279
19:26:20|0.05284
19:26:21|0.05288
19:26:21|0.05289
19:26:22|0.05289
19:26:23|0.05289
19:26:24|0.05287
19:26:25|0.05283
19:26:26|0.05287
19:26:27|0.05287
19:26:29|0.05287
19:26:29|0.05285
19:26:31|0.05285
19:26:33|0.05286
19:26:34|0.05285
19:26:36|0.05285
19:26:37|0.05285
19:26:38|0.05285
19:26:38|0.05285
19:26:40|0.05286
19:26:40|0.05286
19:26:41|0.05288
19:26:43|0.05288
19:26:43|0.05288
19:26:44|0.05288
19:26:45|0.05288
19:26:46|0.05288
19:26:48|0.05288
19:26:48|0.05288
19:26:49|0.05287
19:26:51|0.05287
19:26:51|0.05289
19:26:52|0.05293
19:26:53|0.05293
19:26:54|0.05293
19:26:55|0.05301
19:26:57|0.05301
19:26:57|0.05301
19:26:58|0.05302
19:26:59|0.05304
19:27:00|0.05304
19:27:02|0.05299
19:27:03|0.05305
19:27:04|0.05305
19:27:05|0.05302
19:27:06|0.05302
19:27:07|0.05302
19:27:08|0.05302
19:27:09|0.053
19:27:10|0.05293
19:27:11|0.05293
19:27:12|0.05293
19:27:14|0.05293
19:27:15|0.05293
19:27:16|0.05292
19:27:17|0.05292
19:27:18|0.05292
19:27:18|0.05292
19:27:20|0.05292
19:27:20|0.05292
19:27:21|0.05291
19:27:22|0.0529
19:27:24|0.0529
19:27:25|0.05283
19:27:26|0.05286
19:27:26|0.05286
19:27:28|0.05286
19:27:29|0.05289
19:27:30|0.0529
19:27:31|0.05292
19:27:33|0.05286
19:27:34|0.05288
19:27:34|0.05288
19:27:36|0.0529
19:27:37|0.05289
19:27:38|0.05291
19:27:39|0.05298
19:27:40|0.05304
19:27:41|0.05304
19:27:42|0.05304
19:27:43|0.05304
19:27:44|0.05307
19:27:45|0.05307
19:27:46|0.05306
19:27:47|0.05308
19:27:48|0.05306
19:27:49|0.05301
19:27:50|0.05301
19:27:51|0.05306
19:27:52|0.05309
19:27:53|0.05307
19:27:54|0.05307
19:27:55|0.05302
19:27:56|0.05304
19:27:57|0.05301
19:27:58|0.05304
19:27:59|0.05306
19:28:00|0.05306
19:28:01|0.05306
19:28:02|0.05294
19:28:03|0.05296
19:28:04|0.05295
19:28:05|0.05295
19:28:06|0.05296
19:28:07|0.05296
19:28:08|0.05296
19:28:09|0.05296
19:28:10|0.05296
19:28:11|0.05288
19:28:12|0.05288
19:28:13|0.05288
19:28:15|0.05288
19:28:16|0.05288
19:28:17|0.05288
19:28:18|0.05288
19:28:19|0.05291
19:28:20|0.05291
19:28:21|0.05293
19:28:22|0.05293
19:28:23|0.05295
19:28:23|0.05293
19:28:25|0.05293
19:28:26|0.05293
19:28:27|0.05292
19:28:28|0.05292
19:28:29|0.05292
19:28:30|0.05294
19:28:31|0.05295
19:28:32|0.05295
19:28:34|0.05297
19:28:34|0.05298
19:28:35|0.05302
19:28:37|0.053
19:28:38|0.05299
19:28:38|0.05299
19:28:39|0.05299
19:28:40|0.05299
19:28:41|0.05297
19:28:42|0.05296
19:28:43|0.05296
19:28:44|0.05301
19:28:45|0.05304
19:28:47|0.05304
19:28:47|0.05303
19:28:49|0.05306
19:28:50|0.05305
19:28:51|0.05305
19:28:52|0.05306
19:28:53|0.05306
19:28:54|0.05303
19:28:54|0.05303
19:28:56|0.05303
19:28:57|0.05304
19:28:58|0.05303
19:28:59|0.05306
19:29:00|0.05304
19:29:01|0.05302
19:29:02|0.05302
19:29:03|0.05299
19:29:04|0.05303
19:29:05|0.05303
19:29:06|0.05302
19:29:07|0.05303
19:29:08|0.05303
19:29:10|0.05305
19:29:11|0.05305
19:29:12|0.05305
19:29:13|0.05305
19:29:14|0.05305
19:29:15|0.05305
19:29:16|0.05305
19:29:17|0.05301
19:29:18|0.05305
19:29:19|0.05305
19:29:20|0.053
19:29:21|0.053
19:29:22|0.053
19:29:23|0.053
19:29:24|0.05298
19:29:25|0.05298
19:29:27|0.05298
19:29:28|0.05298
19:29:28|0.05298
19:29:30|0.05294
19:29:30|0.05292
19:29:32|0.05292
19:29:32|0.05292
19:29:34|0.05291
19:29:34|0.05291
19:29:37|0.05294
19:29:38|0.05294
19:29:39|0.05295
19:29:40|0.05295
19:29:41|0.05296
19:29:41|0.05296
19:29:42|0.05296
19:29:44|0.05296
19:29:44|0.05296
19:29:46|0.05296
19:29:46|0.05296
19:29:47|0.05296
19:29:49|0.05297
19:29:50|0.05297
19:29:50|0.05298
19:29:51|0.05299
19:29:52|0.05298
19:29:54|0.05298
19:29:55|0.053
19:29:56|0.05299
19:29:56|0.05299
19:29:57|0.05299
19:29:58|0.05299
19:30:00|0.05299
19:30:01|0.05299
19:30:01|0.05295
19:30:03|0.05295
19:30:03|0.05295
19:30:04|0.05295
19:30:05|0.05295
19:30:06|0.05295
19:30:08|0.05295
19:30:09|0.05295
19:30:09|0.05301
19:30:10|0.05301
19:30:13|0.05295
19:30:13|0.05295
19:30:14|0.05295
19:30:15|0.05295
19:30:17|0.05296
19:30:18|0.05296
19:30:19|0.05292
19:30:20|0.05299
19:30:21|0.05305
19:30:22|0.05304
19:30:23|0.05303
19:30:24|0.05305
19:30:25|0.05305
19:30:26|0.05305
19:30:27|0.05305
19:30:27|0.05305
19:30:29|0.05305
19:30:29|0.053
19:30:31|0.05287
19:30:32|0.0528
19:30:33|0.05286
19:30:34|0.05287
19:30:36|0.05286
19:30:37|0.05287
19:30:38|0.05283
19:30:39|0.05283
19:30:40|0.05283
19:30:41|0.05283
19:30:42|0.05283
19:30:43|0.05283
19:30:44|0.05283
19:30:46|0.05273
19:30:46|0.05273
19:30:47|0.05276
19:30:48|0.05281
19:30:50|0.05281
19:30:51|0.05281
19:30:51|0.05281
19:30:53|0.05285
19:30:54|0.05285
19:30:55|0.05285
19:30:56|0.05285
19:30:57|0.05285
19:30:58|0.05285
19:30:59|0.05285
19:31:00|0.05285
19:31:01|0.05289
19:31:02|0.05289
19:31:03|0.05289
19:31:04|0.05296
19:31:05|0.05294
19:31:06|0.05298
19:31:07|0.05294
19:31:08|0.05294
19:31:10|0.05294
19:31:11|0.05294
19:31:12|0.05294
19:31:14|0.05294
19:31:15|0.05292
19:31:15|0.05292
19:31:16|0.05292
19:31:17|0.05292
19:31:19|0.05292
19:31:19|0.05292
19:31:20|0.05292
19:31:22|0.05286
19:31:22|0.05286
19:31:23|0.05286
19:31:24|0.05286
19:31:25|0.05286
19:31:27|0.05286
19:31:27|0.05283
19:31:28|0.05283
19:31:29|0.05283
19:31:30|0.05283
19:31:31|0.05285
19:31:32|0.05285
19:31:33|0.05285
19:31:34|0.05282
19:31:36|0.05282
19:31:37|0.05281
19:31:39|0.05281
19:31:39|0.05281
19:31:41|0.05281
19:31:42|0.05281
19:31:42|0.05281
19:31:43|0.05275
19:31:44|0.05282
19:31:45|0.05275
19:31:47|0.05275
19:31:48|0.05275
19:31:49|0.05274
19:31:49|0.05274
19:31:50|0.05274
19:31:51|0.05271
19:31:53|0.0527
19:31:54|0.0527
19:31:55|0.0527
19:31:55|0.0527
19:31:57|0.05266
19:31:58|0.05266
19:31:59|0.0527
19:32:00|0.0527
19:32:00|0.05269
19:32:02|0.05269
19:32:04|0.05266
19:32:04|0.05266
19:32:05|0.05266
19:32:07|0.05265
19:32:08|0.05268
19:32:09|0.05273
19:32:09|0.05273
19:32:10|0.05275
19:32:12|0.05275
19:32:13|0.05275
19:32:15|0.05274
19:32:15|0.05274
19:32:17|0.05274
19:32:17|0.05271
19:32:18|0.05268
19:32:20|0.05268
19:32:20|0.05264
19:32:21|0.05269
19:32:23|0.05272
19:32:24|0.05272
19:32:24|0.05272
19:32:26|0.05273
19:32:26|0.05271
19:32:27|0.05272
19:32:29|0.05274
19:32:29|0.0527
19:32:31|0.05273
19:32:32|0.05273
19:32:33|0.05274
19:32:34|0.0528
19:32:34|0.05281
19:32:36|0.0528
19:32:37|0.05279
19:32:37|0.05279
19:32:39|0.05278
19:32:40|0.05278
19:32:41|0.05278
19:32:42|0.05277
19:32:42|0.05277
19:32:43|0.05276
19:32:45|0.05277
19:32:46|0.05274
19:32:47|0.05273
19:32:48|0.05274
19:32:49|0.05279
19:32:49|0.05279
19:32:51|0.0528
19:32:52|0.05279
19:32:53|0.0528
19:32:54|0.0528
19:32:55|0.05278
19:32:56|0.05279
19:32:56|0.05279
19:32:58|0.05281
19:32:59|0.0528
19:33:00|0.05278
19:33:01|0.05278
19:33:02|0.05279
19:33:03|0.05278
19:33:04|0.05279
19:33:05|0.05278
19:33:06|0.05271
19:33:07|0.05275
19:33:08|0.05276
19:33:09|0.05278
19:33:10|0.05276
19:33:11|0.05278
19:33:12|0.05271
19:33:13|0.05271
19:33:14|0.05271
19:33:15|0.05277
19:33:16|0.05276
19:33:17|0.05285
19:33:18|0.05285
19:33:19|0.05269
19:33:20|0.05274
19:33:21|0.05273
19:33:22|0.05273
19:33:23|0.05273
19:33:24|0.05273
19:33:25|0.05273
19:33:27|0.05268
19:33:28|0.05268
19:33:29|0.05268
19:33:30|0.05268
19:33:31|0.0527
19:33:32|0.0527
19:33:33|0.0527
19:33:34|0.0527
19:33:35|0.0527
19:33:36|0.05268
19:33:36|0.05268
19:33:37|0.05266
19:33:38|0.05267
19:33:40|0.05272
19:33:41|0.05272
19:33:42|0.05274
19:33:42|0.05276
19:33:45|0.05273
19:33:46|0.05277
19:33:46|0.05277
19:33:47|0.05278
19:33:49|0.05278
19:33:49|0.05278
19:33:50|0.05279
19:33:51|0.05279
19:33:52|0.05279
19:33:54|0.0528
19:33:55|0.05281
19:33:55|0.0528
19:33:57|0.0528
19:33:57|0.05279
19:33:58|0.05281
19:33:59|0.05281
19:34:01|0.05279
19:34:01|0.05278
19:34:02|0.05279
19:34:03|0.05277
19:34:05|0.05275
19:34:05|0.05275
19:34:06|0.05272
19:34:07|0.05273
19:34:08|0.05271
19:34:09|0.05272
19:34:11|0.05272
19:34:12|0.05272
19:34:12|0.05273
19:34:14|0.05277
19:34:15|0.05279
19:34:16|0.05285
19:34:17|0.05285
19:34:18|0.05284
19:34:19|0.05285
19:34:20|0.05285
19:34:21|0.05292
19:34:22|0.05292
19:34:23|0.05292
19:34:24|0.05294
19:34:25|0.05294
19:34:26|0.05292
19:34:27|0.05292
19:34:28|0.05292
19:34:29|0.05292
19:34:30|0.05292
19:34:31|0.05292
19:34:32|0.05292
19:34:33|0.05292
19:34:34|0.05292
19:34:35|0.05292
19:34:36|0.05292
19:34:37|0.05292
19:34:38|0.05292
19:34:39|0.05292
19:34:40|0.05292
19:34:41|0.05292
19:34:43|0.05292
19:34:44|0.05292
19:34:45|0.05292
19:34:45|0.05291
19:34:46|0.05291
19:34:47|0.05284
19:34:48|0.05291
19:34:50|0.05291
19:34:51|0.05291
19:34:51|0.05291
19:34:52|0.05291
19:34:54|0.05292
19:34:55|0.05294
19:34:56|0.05294
19:34:56|0.05293
19:34:58|0.05294
19:34:58|0.05291
19:34:59|0.05291
19:35:00|0.05294
19:35:02|0.05294
19:35:03|0.05294
19:35:04|0.05294
19:35:05|0.05298
19:35:06|0.053
19:35:06|0.05299
19:35:08|0.05296
19:35:09|0.05299
19:35:10|0.05292
19:35:10|0.05297
19:35:11|0.05297
19:35:13|0.05298
19:35:14|0.05298
19:35:16|0.05298
19:35:16|0.05303
19:35:17|0.05301
19:35:19|0.05301
19:35:20|0.05301
19:35:21|0.05295
19:35:22|0.05293
19:35:23|0.05291
19:35:25|0.0529
19:35:25|0.05291
19:35:27|0.05293
19:35:28|0.05288
19:35:28|0.05288
19:35:30|0.05288
19:35:31|0.05281
19:35:32|0.05281
19:35:32|0.05281
19:35:33|0.05282
19:35:34|0.05282
19:35:35|0.05282
19:35:36|0.05282
19:35:37|0.05282
19:35:39|0.05282
19:35:41|0.05281
19:35:41|0.05281
19:35:42|0.05281
19:35:44|0.05279
19:35:44|0.05279
19:35:45|0.05279
19:35:46|0.05281
19:35:48|0.05279
19:35:49|0.05282
19:35:50|0.05282
19:35:50|0.05275
19:35:51|0.05273
19:35:52|0.05273
19:35:54|0.05273
19:35:54|0.0527
19:35:55|0.05268
19:35:56|0.05268
19:35:57|0.05268
19:35:58|0.05268
19:36:00|0.05268
19:36:00|0.05268
19:36:01|0.05268
19:36:02|0.05268
19:36:04|0.05268
19:36:04|0.05258
19:36:05|0.05262
19:36:06|0.05263
19:36:08|0.05263
19:36:08|0.05263
19:36:10|0.05263
19:36:11|0.05263
19:36:12|0.05263
19:36:13|0.05263
19:36:14|0.05263
19:36:16|0.05263
19:36:17|0.05263
19:36:18|0.05263
19:36:19|0.05271
19:36:19|0.05263
19:36:21|0.05263
19:36:22|0.05263
19:36:23|0.05264
19:36:23|0.05264
19:36:25|0.05261
19:36:26|0.05261
19:36:27|0.05264
19:36:27|0.05273
19:36:28|0.05276
19:36:29|0.05275
19:36:31|0.05275
19:36:32|0.05275
19:36:32|0.05275
19:36:34|0.05279
19:36:35|0.05279
19:36:36|0.05279
19:36:37|0.05279
19:36:38|0.05274
19:36:39|0.05274
19:36:40|0.05274
19:36:41|0.05274
19:36:43|0.05274
19:36:43|0.05274
19:36:44|0.05274
19:36:45|0.05274
19:36:47|0.05274
19:36:48|0.05274
19:36:49|0.05271
19:36:50|0.05271
19:36:50|0.05271
19:36:51|0.05271
19:36:53|0.05271
19:36:54|0.05271
19:36:54|0.05271
19:36:56|0.05275
19:36:57|0.05276
19:36:58|0.05275
19:36:59|0.05274
19:37:00|0.0527
19:37:01|0.05271
19:37:02|0.05271
19:37:03|0.05271
19:37:04|0.05271
19:37:05|0.05275
19:37:06|0.05275
19:37:07|0.05275
19:37:08|0.05278
19:37:09|0.05278
19:37:10|0.05284
19:37:11|0.05283
19:37:12|0.05284
19:37:13|0.05284
19:37:14|0.05284
19:37:15|0.05283
19:37:16|0.05283
19:37:18|0.05284
19:37:19|0.05285
19:37:20|0.05288
19:37:21|0.05284
19:37:22|0.05284
19:37:23|0.05284
19:37:23|0.05284
19:37:25|0.05284
19:37:26|0.05284
19:37:27|0.05284
19:37:28|0.05284
19:37:29|0.05284
19:37:30|0.05277
19:37:31|0.05279
19:37:32|0.05279
19:37:33|0.05278
19:37:33|0.05281
19:37:35|0.05281
19:37:35|0.05281
19:37:37|0.05277
19:37:38|0.05277
19:37:38|0.05277
19:37:39|0.05277
19:37:41|0.05277
19:37:43|0.05277
19:37:44|0.0528
19:37:45|0.0528
19:37:45|0.0528
19:37:46|0.05281
19:37:47|0.05281
19:37:49|0.05281
19:37:49|0.05278
19:37:50|0.05278
19:37:51|0.05279
19:37:53|0.05278
19:37:53|0.05278
19:37:55|0.05278
19:37:56|0.05278
19:37:57|0.05279
19:37:58|0.05279
19:37:59|0.05279
19:38:00|0.05279
19:38:01|0.05279
19:38:02|0.05279
19:38:03|0.05277
19:38:04|0.0528
19:38:05|0.0528
19:38:06|0.05278
19:38:07|0.05278
19:38:08|0.05276
19:38:09|0.05271
19:38:10|0.05271
19:38:11|0.05268
19:38:12|0.05268
19:38:13|0.05271
19:38:14|0.05271
19:38:15|0.05269
19:38:16|0.05269
19:38:17|0.05269
19:38:18|0.05269
19:38:19|0.05269
19:38:20|0.05269
19:38:21|0.05269
19:38:22|0.05269
19:38:23|0.0527
19:38:24|0.0527
19:38:25|0.0527
19:38:26|0.0527
19:38:27|0.0527
19:38:28|0.0527
19:38:29|0.0527
19:38:30|0.0527
19:38:31|0.0527
19:38:32|0.0527
19:38:33|0.0527
19:38:34|0.0527
19:38:35|0.0527
19:38:36|0.0527
19:38:38|0.0527
19:38:38|0.0527
19:38:39|0.0527
19:38:40|0.0527
19:38:41|0.0527
19:38:43|0.05275
19:38:44|0.05275
19:38:45|0.05275
19:38:46|0.05278
19:38:46|0.05278
19:38:47|0.05278
19:38:49|0.05278
19:38:50|0.05275
19:38:51|0.05275
19:38:52|0.05275
19:38:53|0.05275
19:38:54|0.05276
19:38:55|0.05276
19:38:56|0.05276
19:38:57|0.05276
19:38:58|0.05276
19:38:59|0.05276
19:39:00|0.05276
19:39:01|0.05276
19:39:01|0.05277
19:39:03|0.05277
19:39:04|0.05275
19:39:04|0.05278
19:39:06|0.05278
19:39:07|0.05278
19:39:08|0.05278
19:39:09|0.05278
19:39:10|0.05278
19:39:11|0.05278
19:39:12|0.05278
19:39:13|0.05278
19:39:14|0.05278
19:39:15|0.05278
19:39:16|0.05278
19:39:17|0.05278
19:39:19|0.05278
19:39:19|0.05278
19:39:21|0.05278
19:39:22|0.05278
19:39:22|0.05278
19:39:23|0.05278
19:39:24|0.05278
19:39:26|0.05278
19:39:27|0.05273
19:39:27|0.05273
19:39:28|0.05273
19:39:30|0.05274
19:39:31|0.05274
19:39:32|0.05276
19:39:33|0.05278
19:39:34|0.05278
19:39:35|0.05272
19:39:35|0.05273
19:39:38|0.05273
19:39:38|0.05273
19:39:40|0.05273
19:39:40|0.05273
19:39:42|0.05273
19:39:43|0.05273
19:39:44|0.05273
19:39:46|0.05273
19:39:47|0.05273
19:39:48|0.05273
19:39:49|0.05273
19:39:49|0.0527
19:39:50|0.0527
19:39:52|0.05274
19:39:52|0.05272
19:39:53|0.05272
19:39:55|0.05272
19:39:56|0.05273
19:39:57|0.05273
19:39:58|0.05273
19:39:59|0.05271
19:40:00|0.05271
19:40:01|0.05271
19:40:02|0.0527
19:40:03|0.05266
19:40:04|0.05266
19:40:05|0.05265
19:40:06|0.05265
19:40:08|0.05265
19:40:09|0.05265
19:40:10|0.05265
19:40:10|0.05265
19:40:12|0.05265
19:40:13|0.05265
19:40:14|0.05265
19:40:15|0.05265
19:40:16|0.05265
19:40:16|0.05265
19:40:18|0.05265
19:40:19|0.05265
19:40:20|0.05265
19:40:21|0.05265
19:40:22|0.05265
19:40:23|0.05265
19:40:24|0.05262
19:40:25|0.05262
19:40:26|0.05266
19:40:27|0.05263
19:40:28|0.05265
19:40:29|0.05265
19:40:30|0.05265
19:40:31|0.05265
19:40:32|0.05258
19:40:33|0.05258
19:40:34|0.05258
19:40:35|0.05258
19:40:36|0.05258
19:40:37|0.0527
19:40:38|0.0527
19:40:39|0.05269
19:40:40|0.05269
19:40:41|0.05269
19:40:42|0.05272
19:40:43|0.05272
19:40:44|0.05272
19:40:45|0.05272
19:40:46|0.05274
19:40:47|0.05274
19:40:48|0.05276
19:40:49|0.05276
19:40:51|0.05276
19:40:52|0.05276
19:40:53|0.05276
19:40:54|0.05276
19:40:54|0.05276
19:40:55|0.05277
19:40:56|0.05277
19:40:57|0.05278
19:40:58|0.05278
19:41:00|0.05278
19:41:00|0.05278
19:41:01|0.05277
19:41:03|0.0528
19:41:03|0.0528
19:41:05|0.05282
19:41:06|0.05282
19:41:07|0.05282
19:41:08|0.05282
19:41:09|0.05282
19:41:10|0.05286
19:41:11|0.05286
19:41:12|0.05286
19:41:13|0.05286
19:41:14|0.05286
19:41:16|0.05286
19:41:17|0.05286
19:41:17|0.05286
19:41:18|0.05278
19:41:20|0.05275
19:41:20|0.05269
19:41:22|0.05272
19:41:22|0.05268
19:41:23|0.05268
19:41:25|0.05268
19:41:25|0.05267
19:41:27|0.05267
19:41:28|0.05271
19:41:29|0.05271
19:41:29|0.05275
19:41:31|0.05275
19:41:31|0.05275
19:41:32|0.05275
19:41:34|0.05273
19:41:34|0.05276
19:41:36|0.05276
19:41:36|0.05276
19:41:38|0.05276
19:41:38|0.05276
19:41:39|0.05276
19:41:41|0.05276
19:41:41|0.05276
19:41:43|0.05276
19:41:44|0.05276
19:41:45|0.05276
19:41:46|0.05283
19:41:48|0.05283
19:41:48|0.05283
19:41:50|0.05283
19:41:50|0.05283
19:41:51|0.05283
19:41:52|0.05283
19:41:53|0.05283
19:41:54|0.05278
19:41:55|0.05278
19:41:57|0.05278
19:41:58|0.05278
19:41:59|0.05275
19:42:00|0.05275
19:42:00|0.05275
19:42:02|0.05273
19:42:02|0.05273
19:42:04|0.05275
19:42:05|0.05275
19:42:06|0.05274
19:42:07|0.05271
19:42:08|0.05271
19:42:09|0.05271
19:42:10|0.05271
19:42:11|0.05271
19:42:12|0.05271
19:42:13|0.05271
19:42:14|0.05271
19:42:16|0.05271
19:42:16|0.05271
19:42:17|0.05277
19:42:18|0.05277
19:42:19|0.05277
19:42:20|0.05277
19:42:22|0.05277
19:42:22|0.05277
19:42:24|0.05277
19:42:25|0.05275
19:42:25|0.05275
19:42:26|0.05275
19:42:27|0.05275
19:42:28|0.05272
19:42:30|0.05272
19:42:30|0.05272
19:42:31|0.05272
19:42:32|0.05276
19:42:34|0.05276
19:42:35|0.05276
19:42:36|0.05276
19:42:37|0.05276
19:42:38|0.05276
19:42:38|0.05273
19:42:40|0.05274
19:42:41|0.05274
19:42:42|0.05274
19:42:43|0.05274
19:42:44|0.05274
19:42:45|0.05274
19:42:46|0.05269
19:42:47|0.05269
19:42:48|0.05269
19:42:49|0.05269
19:42:50|0.05269
19:42:51|0.05269
19:42:52|0.05269
19:42:53|0.05275
19:42:54|0.05274
19:42:55|0.05276
19:42:56|0.05276
19:42:57|0.05276
19:42:58|0.05276
19:42:59|0.05276
19:43:00|0.05275
19:43:01|0.05275
19:43:02|0.05275
19:43:03|0.05275
19:43:04|0.05274
19:43:05|0.05275
19:43:06|0.05275
19:43:08|0.05272
19:43:09|0.05272
19:43:09|0.05272
19:43:11|0.05272
19:43:12|0.05272
19:43:13|0.05272
19:43:14|0.05272
19:43:15|0.05272
19:43:16|0.05272
19:43:18|0.05272
19:43:18|0.05272
19:43:19|0.05272
19:43:21|0.05272
19:43:22|0.05272
19:43:22|0.05276
19:43:24|0.05274
19:43:24|0.05274
19:43:25|0.05275
19:43:26|0.05277
19:43:28|0.05277
19:43:28|0.05276
19:43:29|0.05275
19:43:31|0.05271
19:43:31|0.05271
19:43:33|0.0527
19:43:34|0.05269
19:43:34|0.05269
19:43:35|0.05269
19:43:36|0.05269
19:43:37|0.05269
19:43:38|0.05269
19:43:39|0.05266
19:43:41|0.05266
19:43:42|0.05266
19:43:42|0.05266
19:43:43|0.05266
19:43:44|0.05266
19:43:45|0.05269
19:43:46|0.05268
19:43:48|0.05269
19:43:48|0.05269
19:43:49|0.0527
19:43:51|0.0527
19:43:51|0.0527
19:43:53|0.0527
19:43:53|0.05269
19:43:54|0.05269
19:43:55|0.05268
19:43:57|0.05268
19:43:57|0.05268
19:43:59|0.05268
19:44:00|0.05269
19:44:01|0.0527
19:44:02|0.05267
19:44:03|0.05268
19:44:04|0.0527
19:44:05|0.0527
19:44:06|0.0527
19:44:07|0.0527
19:44:09|0.05267
19:44:10|0.0527
19:44:11|0.05276
19:44:12|0.05276
19:44:13|0.05273
19:44:14|0.05273
19:44:15|0.05273
19:44:16|0.05273
19:44:17|0.05273
19:44:18|0.05273
19:44:19|0.05273
19:44:19|0.05273
19:44:21|0.05273
19:44:22|0.05273
19:44:23|0.05273
19:44:24|0.05273
19:44:25|0.05273
19:44:26|0.05273
19:44:27|0.05273
19:44:28|0.0528
19:44:28|0.0528
19:44:30|0.0528
19:44:31|0.0528
19:44:31|0.0528
19:44:33|0.0528
19:44:34|0.0528
19:44:34|0.0528
19:44:36|0.05281
19:44:36|0.05281
19:44:38|0.05281
19:44:39|0.05278
19:44:40|0.05279
19:44:40|0.0528
19:44:42|0.0528
19:44:43|0.05281
19:44:43|0.05281
19:44:45|0.05281
19:44:46|0.05281
19:44:47|0.05281
19:44:48|0.05281
19:44:49|0.05284
19:44:50|0.05284
19:44:51|0.05285
19:44:52|0.05285
19:44:53|0.05285
19:44:54|0.05285
19:44:55|0.05285
19:44:56|0.05285
19:44:57|0.05285
19:44:58|0.05285
19:44:59|0.05285
19:45:00|0.05285
19:45:01|0.05285
19:45:02|0.05287
19:45:03|0.05287
19:45:04|0.05287
19:45:05|0.05287
19:45:06|0.05287
19:45:07|0.05287
19:45:08|0.05287
19:45:10|0.05284
19:45:11|0.05284
19:45:12|0.05284
19:45:13|0.05282
19:45:14|0.05282
19:45:15|0.05281
19:45:16|0.05281
19:45:17|0.05281
19:45:18|0.05276
19:45:19|0.05276
19:45:20|0.05276
19:45:21|0.05272
19:45:23|0.05272
19:45:24|0.05272
19:45:25|0.05271
19:45:26|0.05271
19:45:27|0.05271
19:45:28|0.05272
19:45:29|0.05272
19:45:30|0.05272
19:45:31|0.05271
19:45:32|0.05271
19:45:33|0.05273
19:45:34|0.05273
19:45:35|0.05273
19:45:36|0.05268
19:45:37|0.05268
19:45:38|0.05268
19:45:39|0.05269
19:45:40|0.05272
19:45:41|0.05272
19:45:42|0.05275
19:45:43|0.05281
19:45:44|0.05281
19:45:45|0.05285
19:45:46|0.05286
19:45:47|0.05286
19:45:48|0.05286
19:45:49|0.05286
19:45:50|0.05286
19:45:51|0.05286
19:45:52|0.05279
19:45:53|0.05279
19:45:54|0.05279
19:45:55|0.05279
19:45:56|0.05279
19:45:57|0.05279
19:45:58|0.05279
19:45:59|0.05279
19:46:00|0.05283
19:46:01|0.05283
19:46:02|0.05283
19:46:03|0.05283
19:46:04|0.05283
19:46:05|0.05283
19:46:06|0.05283
19:46:07|0.05283
19:46:08|0.05283
19:46:09|0.05283
19:46:11|0.05283
19:46:11|0.05283
19:46:13|0.05283
19:46:14|0.0529
19:46:15|0.0529
19:46:16|0.053
19:46:17|0.053
19:46:18|0.053
19:46:19|0.053
19:46:20|0.053
19:46:21|0.053
19:46:23|0.05305
19:46:23|0.05305
19:46:24|0.05305
19:46:25|0.05305
19:46:27|0.05303
19:46:28|0.05303
19:46:29|0.05303
19:46:30|0.05303
19:46:30|0.05305
19:46:32|0.05303
19:46:32|0.05303
19:46:34|0.05303
19:46:35|0.05302
19:46:36|0.05305
19:46:37|0.05305
19:46:38|0.05305
19:46:39|0.05305
19:46:39|0.05305
19:46:41|0.05307
19:46:42|0.05307
19:46:42|0.05307
19:46:44|0.05307
19:46:45|0.05307
19:46:45|0.05307
19:46:47|0.05307
19:46:47|0.05307
19:46:49|0.05307
19:46:49|0.05307
19:46:51|0.05307
19:46:52|0.05307
19:46:53|0.05313
19:46:53|0.05313
19:46:54|0.05311
19:46:56|0.05311
19:46:56|0.05311
19:46:57|0.05311
19:46:58|0.05311
19:47:00|0.05311
19:47:00|0.05311
19:47:02|0.05311
19:47:03|0.05309
19:47:04|0.05309
19:47:04|0.05309
19:47:06|0.05309
19:47:06|0.05307
19:47:08|0.05306
19:47:09|0.05303
19:47:09|0.05307
19:47:12|0.05312
19:47:13|0.05311
19:47:14|0.05305
19:47:15|0.05305
19:47:15|0.05299
19:47:16|0.05299
19:47:17|0.05299
19:47:18|0.05298
19:47:19|0.05298
19:47:20|0.053
19:47:22|0.053
19:47:23|0.053
19:47:24|0.053
19:47:25|0.05296
19:47:26|0.05296
19:47:27|0.05296
19:47:28|0.0529
19:47:29|0.0529
19:47:30|0.0529
19:47:31|0.0529
19:47:32|0.0529
19:47:33|0.0529
19:47:34|0.0529
19:47:35|0.0529
19:47:36|0.0529
19:47:37|0.0529
19:47:38|0.0529
19:47:39|0.0529
19:47:40|0.05297
19:47:42|0.053
19:47:42|0.053
19:47:43|0.05298
19:47:45|0.05298
19:47:45|0.05285
19:47:47|0.0529
19:47:48|0.0529
19:47:48|0.0529
19:47:49|0.05295
19:47:50|0.05295
19:47:52|0.05298
19:47:53|0.05298
19:47:53|0.05298
19:47:54|0.05292
19:47:55|0.05292
19:47:56|0.05292
19:47:57|0.05292
19:47:58|0.0529
19:47:59|0.0529
19:48:00|0.0529
19:48:01|0.0529
19:48:03|0.0529
19:48:03|0.0529
19:48:05|0.0529
19:48:06|0.0529
19:48:06|0.05286
19:48:07|0.05286
19:48:08|0.05283
19:48:09|0.05283
19:48:10|0.05283
19:48:11|0.05283
19:48:13|0.05286
19:48:14|0.05286
19:48:15|0.05287
19:48:16|0.05287
19:48:17|0.05287
19:48:17|0.05287
19:48:19|0.05287
19:48:20|0.05286
19:48:21|0.05286
19:48:22|0.05286
19:48:23|0.05281
19:48:24|0.0528
19:48:25|0.0528
19:48:26|0.0528
19:48:27|0.0528
19:48:28|0.05279
19:48:29|0.05278
19:48:30|0.05278
19:48:31|0.05278
19:48:32|0.05278
19:48:33|0.05278
19:48:34|0.05278
19:48:35|0.05278
19:48:36|0.05278
19:48:37|0.05281
19:48:38|0.05281
19:48:39|0.05274
19:48:40|0.05272
19:48:41|0.05272
19:48:42|0.05272
19:48:43|0.05273
19:48:44|0.05273
19:48:45|0.05271
19:48:46|0.05271
19:48:47|0.0527
19:48:48|0.0527
19:48:49|0.0527
19:48:50|0.0527
19:48:51|0.05262
19:48:52|0.05265
19:48:53|0.05265
19:48:54|0.05265
19:48:55|0.05265
19:48:56|0.05265
19:48:57|0.05262
19:48:58|0.05265
19:49:00|0.05265
19:49:01|0.05266
19:49:01|0.05268
19:49:02|0.0527
19:49:03|0.05269
19:49:04|0.05271
19:49:05|0.05271
19:49:06|0.05271
19:49:07|0.05272
19:49:08|0.05284
19:49:09|0.05284
19:49:10|0.05284
19:49:11|0.05285
19:49:12|0.05285
19:49:13|0.05285
19:49:15|0.05285
19:49:15|0.05288
19:49:17|0.05286
19:49:17|0.05286
19:49:19|0.05279
19:49:19|0.05282
19:49:21|0.05277
19:49:21|0.05277
19:49:22|0.05277
19:49:23|0.0528
19:49:24|0.05279
19:49:25|0.05279
19:49:26|0.0528
19:49:27|0.05279
19:49:28|0.05279
19:49:30|0.05279
19:49:30|0.05279
19:49:31|0.05284
19:49:32|0.05284
19:49:34|0.05284
19:49:34|0.05277
19:49:36|0.05278
19:49:37|0.05278
19:49:38|0.05275
19:49:39|0.05275
19:49:40|0.05273
19:49:41|0.05273
19:49:41|0.05273
19:49:43|0.05273
19:49:44|0.05277
19:49:46|0.05277
19:49:47|0.05277
19:49:48|0.05275
19:49:49|0.05275
19:49:50|0.05275
19:49:51|0.05275
19:49:53|0.05275
19:49:53|0.05275
19:49:54|0.05275
19:49:56|0.05275
19:49:57|0.05275
19:49:58|0.05273
19:49:59|0.05273
19:50:00|0.05273
19:50:01|0.05273
19:50:02|0.05273
19:50:03|0.05276
19:50:04|0.05276
19:50:05|0.05282
19:50:06|0.05282
19:50:07|0.05281
19:50:09|0.05285
19:50:10|0.05291
19:50:11|0.05298
19:50:12|0.05296
19:50:13|0.05295
19:50:14|0.0529
19:50:15|0.05289
19:50:16|0.05289
19:50:17|0.05286
19:50:18|0.05281
19:50:19|0.0528
19:50:20|0.05284
19:50:22|0.05279
19:50:22|0.0528
19:50:23|0.05282
19:50:24|0.0528
19:50:25|0.05281
19:50:26|0.05279
19:50:28|0.05279
19:50:29|0.05279
19:50:29|0.05279
19:50:31|0.05279
19:50:32|0.05279
19:50:33|0.05279
19:50:34|0.05282
19:50:35|0.05293
19:50:36|0.05293
19:50:37|0.05293
19:50:38|0.05293
19:50:39|0.05293
19:50:40|0.05293
19:50:41|0.05293
19:50:41|0.05293
19:50:43|0.05288
19:50:44|0.05288
19:50:45|0.05291
19:50:47|0.05295
19:50:47|0.05295
19:50:49|0.05295
19:50:49|0.05295
19:50:50|0.05295
19:50:52|0.05295
19:50:53|0.05295
19:50:54|0.05295
19:50:55|0.05295
19:50:56|0.05292
19:50:56|0.05293
19:50:58|0.05293
19:50:58|0.05293
19:50:59|0.05293
19:51:01|0.05293
19:51:02|0.05293
19:51:03|0.05293
19:51:04|0.05293
19:51:05|0.05286
19:51:06|0.05286
19:51:07|0.05286
19:51:08|0.05286
19:51:08|0.05286
19:51:10|0.05286
19:51:10|0.05286
19:51:11|0.05291
19:51:13|0.05291
19:51:14|0.05292
19:51:15|0.05292
19:51:16|0.05293
19:51:17|0.05292
19:51:18|0.05292
19:51:19|0.05293
19:51:20|0.05293
19:51:21|0.05293
19:51:22|0.05293
19:51:23|0.05293
19:51:25|0.05293
19:51:26|0.05293
19:51:27|0.05293
19:51:28|0.05293
19:51:29|0.05293
19:51:29|0.05293
19:51:30|0.05293
19:51:31|0.05293
19:51:32|0.05295
19:51:33|0.0529
19:51:34|0.0529
19:51:36|0.05291
19:51:36|0.0529
19:51:37|0.0529
19:51:39|0.0529
19:51:39|0.0529
19:51:41|0.0529
19:51:41|0.0529
19:51:43|0.0529
19:51:44|0.0529
19:51:45|0.0529
19:51:47|0.05295
19:51:48|0.05295
19:51:49|0.05295
19:51:50|0.05295
19:51:51|0.05296
19:51:52|0.05297
19:51:53|0.05297
19:51:53|0.05297
19:51:55|0.05297
19:51:55|0.05295
19:51:56|0.05295
19:51:58|0.05295
19:51:58|0.05295
19:52:00|0.05295
19:52:01|0.05295
19:52:02|0.05295
19:52:02|0.05295
19:52:04|0.05295
19:52:04|0.05295
19:52:06|0.05295
19:52:07|0.05295
19:52:08|0.05295
19:52:09|0.0529
19:52:10|0.0529
19:52:11|0.0529
19:52:12|0.0529
19:52:13|0.0529
19:52:15|0.0529
19:52:16|0.0529
19:52:16|0.0529
19:52:17|0.0529
19:52:18|0.0529
19:52:19|0.0529
19:52:20|0.0529
19:52:22|0.0529
19:52:23|0.0529
19:52:24|0.0529
19:52:25|0.0529
19:52:27|0.0529
19:52:28|0.05286
19:52:28|0.05286
19:52:29|0.05286
19:52:30|0.05285
19:52:31|0.05285
19:52:32|0.05285
19:52:33|0.05285
19:52:35|0.05285
19:52:35|0.05285
19:52:37|0.05285
19:52:38|0.05285
19:52:38|0.05285
19:52:40|0.05285
19:52:41|0.05287
19:52:41|0.05287
19:52:42|0.05286
19:52:44|0.05286
19:52:45|0.05286
19:52:47|0.05286
19:52:48|0.05286
19:52:49|0.05288
19:52:49|0.05288
19:52:51|0.05288
19:52:52|0.05289
19:52:53|0.05288
19:52:54|0.05288
19:52:55|0.05288
19:52:56|0.05288
19:52:57|0.05281
19:52:58|0.05281
19:52:59|0.05281
19:53:00|0.05281
19:53:01|0.05281
19:53:02|0.05281
19:53:03|0.05281
19:53:04|0.05283
19:53:05|0.05283
19:53:06|0.05283
19:53:07|0.05283
19:53:08|0.05283
19:53:09|0.05288
19:53:10|0.05289
19:53:12|0.0529
19:53:12|0.0529
19:53:13|0.0529
19:53:14|0.05287
19:53:15|0.05286
19:53:16|0.05286
19:53:17|0.05284
19:53:18|0.05281
19:53:19|0.05286
19:53:21|0.05286
19:53:22|0.05286
19:53:23|0.05286
19:53:24|0.05286
19:53:25|0.05283
19:53:27|0.05283
19:53:28|0.05283
19:53:29|0.05283
19:53:30|0.05293
19:53:30|0.05293
19:53:32|0.05293
19:53:33|0.05291
19:53:35|0.05291
19:53:36|0.05293
19:53:37|0.05293
19:53:38|0.05293
19:53:38|0.05293
19:53:39|0.05293
19:53:41|0.05292
19:53:42|0.05287
19:53:42|0.05287
19:53:44|0.05287
19:53:44|0.05287
19:53:46|0.05287
19:53:47|0.05287
19:53:48|0.05285
19:53:49|0.05285
19:53:50|0.05285
19:53:51|0.05285
19:53:52|0.05285
19:53:53|0.05285
19:53:54|0.05285
19:53:55|0.05285
19:53:55|0.05285
19:53:57|0.05285
19:53:58|0.0529
19:53:58|0.05291
19:54:00|0.05291
19:54:01|0.05291
19:54:02|0.05291
19:54:03|0.05291
19:54:04|0.05292
19:54:05|0.05293
19:54:06|0.05293
19:54:07|0.05293
19:54:08|0.05296
19:54:09|0.05295
19:54:10|0.05295
19:54:11|0.05295
19:54:12|0.05295
19:54:13|0.05295
19:54:14|0.05295
19:54:15|0.05296
19:54:16|0.05296
19:54:17|0.05292
19:54:19|0.05292
19:54:19|0.05291
19:54:21|0.05291
19:54:22|0.05296
19:54:22|0.05293
19:54:23|0.05293
19:54:24|0.05293
19:54:25|0.05293
19:54:26|0.05293
19:54:27|0.05292
19:54:28|0.05292
19:54:30|0.05294
19:54:31|0.05294
19:54:32|0.05292
19:54:33|0.05292
19:54:34|0.05292
19:54:35|0.05292
19:54:36|0.05292
19:54:37|0.05292
19:54:38|0.05292
19:54:39|0.05292
19:54:40|0.05292
19:54:41|0.05292
19:54:42|0.05292
19:54:43|0.05293
19:54:44|0.05293
19:54:45|0.05292
19:54:47|0.05292
19:54:48|0.05292
19:54:48|0.05292
19:54:51|0.05292
19:54:52|0.05295
19:54:53|0.05295
19:54:53|0.05295
19:54:54|0.05295
19:54:56|0.05294
19:54:56|0.05294
19:54:57|0.05294
19:54:58|0.05294
19:54:59|0.05294
19:55:01|0.05294
19:55:02|0.05294
19:55:02|0.05288
19:55:04|0.05287
19:55:04|0.05292
19:55:06|0.05292
19:55:06|0.05292
19:55:07|0.05284
19:55:08|0.05293
19:55:09|0.05294
19:55:10|0.05294
19:55:12|0.05294
19:55:12|0.05294
19:55:13|0.0529
19:55:14|0.0529
19:55:16|0.0529
19:55:16|0.0529
19:55:17|0.0529
19:55:18|0.0529
19:55:19|0.0529
19:55:20|0.0529
19:55:21|0.0529
19:55:22|0.0529
19:55:23|0.0529
19:55:24|0.0529
19:55:25|0.0529
19:55:26|0.0529
19:55:27|0.0529
19:55:29|0.0529
19:55:30|0.05284
19:55:31|0.05284
19:55:32|0.05284
19:55:32|0.05281
19:55:34|0.05282
19:55:35|0.05282
19:55:36|0.05282
19:55:36|0.05282
19:55:37|0.05282
19:55:39|0.05285
19:55:39|0.05285
19:55:41|0.05285
19:55:41|0.05285
19:55:43|0.05285
19:55:43|0.05285
19:55:45|0.05285
19:55:46|0.05285
19:55:48|0.05285
19:55:49|0.05286
19:55:50|0.05286
19:55:50|0.05286
19:55:52|0.05286
19:55:53|0.05286
19:55:54|0.05286
19:55:55|0.05286
19:55:56|0.05286
19:55:57|0.05286
19:55:58|0.05286
19:55:59|0.05286
19:56:00|0.05286
19:56:01|0.05286
19:56:02|0.05286
19:56:03|0.05289
19:56:04|0.05289
19:56:05|0.05289
19:56:06|0.05289
19:56:07|0.05289
19:56:08|0.05294
19:56:09|0.05297
19:56:10|0.05296
19:56:11|0.05296
19:56:12|0.05296
19:56:13|0.05296
19:56:14|0.05296
19:56:15|0.05296
19:56:16|0.05296
19:56:17|0.05296
19:56:18|0.05296
19:56:19|0.05296
19:56:20|0.05296
19:56:21|0.05296
19:56:22|0.05289
19:56:23|0.05288
19:56:24|0.05288
19:56:25|0.05285
19:56:27|0.05285
19:56:28|0.05285
19:56:30|0.05285
19:56:31|0.05289
19:56:32|0.0529
19:56:33|0.0529
19:56:33|0.0529
19:56:34|0.0529
19:56:35|0.05285
19:56:36|0.05285
19:56:37|0.05285
19:56:39|0.05285
19:56:39|0.05285
19:56:40|0.05285
19:56:41|0.05285
19:56:42|0.05286
19:56:43|0.05286
19:56:45|0.05292
19:56:45|0.05292
19:56:47|0.05291
19:56:48|0.05288
19:56:50|0.05286
19:56:51|0.05286
19:56:52|0.05286
19:56:52|0.05286
19:56:54|0.05289
19:56:54|0.05293
19:56:56|0.05293
19:56:57|0.05293
19:56:58|0.05293
19:56:59|0.05293
19:57:00|0.05291
19:57:01|0.05291
19:57:02|0.0529
19:57:03|0.0529
19:57:04|0.05294
19:57:05|0.05298
19:57:06|0.053
19:57:07|0.053
19:57:08|0.05299
19:57:09|0.05299
19:57:10|0.05299
19:57:11|0.05299
19:57:12|0.05292
19:57:13|0.05292
19:57:14|0.05292
19:57:15|0.05292
19:57:16|0.05292
19:57:17|0.05292
19:57:18|0.05292
19:57:19|0.05292
19:57:20|0.05292
19:57:21|0.05292
19:57:22|0.05292
19:57:23|0.05295
19:57:24|0.05295
19:57:25|0.05295
19:57:26|0.05295
19:57:28|0.05291
19:57:29|0.05291
19:57:30|0.05291
19:57:31|0.05291
19:57:32|0.05291
19:57:33|0.05291
19:57:34|0.05291
19:57:35|0.05291
19:57:36|0.05291
19:57:37|0.05291
19:57:38|0.05291
19:57:39|0.05291
19:57:40|0.05289
19:57:41|0.05289
19:57:42|0.05289
19:57:43|0.05289
19:57:44|0.05289
19:57:45|0.05289
19:57:46|0.05288
19:57:47|0.05288
19:57:48|0.05288
19:57:49|0.05288
19:57:50|0.05288
19:57:52|0.05288
19:57:53|0.05288
19:57:54|0.05296
19:57:54|0.05296
19:57:56|0.05292
19:57:57|0.05292
19:57:58|0.05292
19:57:59|0.05292
19:57:59|0.053
19:58:01|0.05306
19:58:02|0.05306
19:58:03|0.05306
19:58:04|0.05306
19:58:05|0.05302
19:58:06|0.05306
19:58:07|0.05306
19:58:08|0.05306
19:58:09|0.05306
19:58:10|0.05306
19:58:11|0.05306
19:58:12|0.05301
19:58:14|0.05301
19:58:15|0.05301
19:58:15|0.05301
19:58:17|0.05301
19:58:18|0.05301
19:58:19|0.05301
19:58:19|0.05302
19:58:20|0.05302
19:58:22|0.05302
19:58:23|0.05302
19:58:24|0.05302
19:58:24|0.05302
19:58:25|0.05302
19:58:26|0.05309
19:58:28|0.0531
19:58:29|0.05311
19:58:30|0.05314
19:58:32|0.05314
19:58:33|0.05315
19:58:34|0.05315
19:58:34|0.05321
19:58:35|0.05324
19:58:36|0.05324
19:58:37|0.05324
19:58:38|0.05326
19:58:39|0.05326
19:58:41|0.05326
19:58:42|0.05327
19:58:42|0.05327
19:58:43|0.05323
19:58:44|0.05322
19:58:45|0.05322
19:58:46|0.05322
19:58:48|0.05322
19:58:48|0.05322
19:58:49|0.05322
19:58:50|0.05322
19:58:52|0.05325
19:58:53|0.05325
19:58:53|0.05325
19:58:54|0.05325
19:58:56|0.05322
19:58:57|0.05322
19:58:57|0.05322
19:58:59|0.05322
19:59:00|0.05327
19:59:00|0.05327
19:59:01|0.05327
19:59:03|0.05327
19:59:04|0.05324
19:59:05|0.05328
19:59:06|0.05331
19:59:07|0.05331
19:59:08|0.05331
19:59:09|0.05331
19:59:10|0.05332
19:59:11|0.05332
19:59:12|0.05332
19:59:13|0.05332
19:59:14|0.05332
19:59:15|0.05329
19:59:16|0.0533
19:59:17|0.05326
19:59:18|0.05324
19:59:19|0.05324
19:59:20|0.05324
19:59:21|0.05325
19:59:22|0.05325
19:59:23|0.05325
19:59:24|0.05325
19:59:25|0.05325
19:59:26|0.05325
19:59:27|0.05325
19:59:28|0.05325
19:59:30|0.0533
19:59:31|0.05325
19:59:31|0.05323
19:59:33|0.05324
19:59:34|0.05324
19:59:34|0.05323
19:59:36|0.05323
19:59:37|0.05323
19:59:37|0.05323
19:59:39|0.05322
19:59:40|0.05325
19:59:40|0.05323
19:59:43|0.05323
19:59:44|0.05323
19:59:44|0.05323
19:59:46|0.05323
19:59:47|0.05323
19:59:47|0.05323
19:59:49|0.05327
19:59:51|0.05327
19:59:52|0.05331
19:59:52|0.05331
19:59:53|0.05342
19:59:54|0.05342
19:59:56|0.05342
19:59:57|0.05341
19:59:57|0.05341
19:59:58|0.05341
20:00:00|0.05341
20:00:01|0.05341
20:00:02|0.05344
20:00:03|0.05344
20:00:04|0.05335
20:00:05|0.05332
20:00:06|0.05332
20:00:07|0.0533
20:00:08|0.0533
20:00:09|0.0533
20:00:10|0.0533
20:00:11|0.05328
20:00:12|0.05324
20:00:13|0.05319
20:00:14|0.05324
20:00:15|0.05327
20:00:16|0.05326
20:00:17|0.05327
20:00:18|0.05327
20:00:19|0.05327
20:00:20|0.05327
20:00:21|0.05328
20:00:22|0.05326
20:00:23|0.05326
20:00:24|0.05326
20:00:25|0.05326
20:00:26|0.05326
20:00:27|0.0533
20:00:28|0.05327
20:00:29|0.05327
20:00:30|0.05328
20:00:32|0.05328
20:00:33|0.05328
20:00:34|0.05328
20:00:35|0.05329
20:00:36|0.05329
20:00:37|0.05334
20:00:38|0.05334
20:00:39|0.05334
20:00:40|0.05334
20:00:41|0.05328
20:00:42|0.05328
20:00:43|0.05329
20:00:44|0.05329
20:00:45|0.05328
20:00:46|0.05328
20:00:47|0.05328
20:00:48|0.05329
20:00:49|0.05329
20:00:50|0.05329
20:00:51|0.05328
20:00:52|0.05326
20:00:53|0.05324
20:00:54|0.05324
20:00:55|0.05326
20:00:57|0.05326
20:00:58|0.05326
20:00:59|0.05333
20:01:00|0.05333
20:01:02|0.05333
20:01:03|0.05333
20:01:04|0.0533
20:01:05|0.05332
20:01:06|0.05332
20:01:07|0.05332
20:01:08|0.05342
20:01:09|0.0533
20:01:10|0.05326
20:01:11|0.05321
20:01:11|0.05321
20:01:13|0.05327
20:01:14|0.05322
20:01:15|0.05317
20:01:16|0.05317
20:01:16|0.05308
20:01:18|0.05308
20:01:20|0.05308
20:01:20|0.05307
20:01:21|0.05314
20:01:22|0.05317
20:01:24|0.05323
20:01:25|0.05318
20:01:25|0.05314
20:01:26|0.05314
20:01:27|0.05314
20:01:29|0.05314
20:01:29|0.05314
20:01:30|0.05314
20:01:31|0.05314
20:01:32|0.05314
20:01:34|0.05314
20:01:35|0.05313
20:01:35|0.05312
20:01:37|0.05312
20:01:38|0.05312
20:01:39|0.05317
20:01:39|0.05317
20:01:40|0.05317
20:01:41|0.05317
20:01:42|0.05317
20:01:43|0.05313
20:01:45|0.05313
20:01:46|0.05313
20:01:47|0.05313
20:01:47|0.05317
20:01:48|0.05317
20:01:50|0.0532
20:01:50|0.05318
20:01:52|0.0532
20:01:52|0.0532
20:01:53|0.0532
20:01:54|0.05317
20:01:55|0.05317
20:01:56|0.05317
20:01:57|0.05316
20:01:59|0.05316
20:02:00|0.05316
20:02:01|0.05316
20:02:02|0.05316
20:02:03|0.05316
20:02:04|0.05316
20:02:05|0.05317
20:02:06|0.05319
20:02:07|0.05319
20:02:08|0.05319
20:02:09|0.05316
20:02:10|0.05317
20:02:11|0.05317
20:02:12|0.05317
20:02:13|0.05317
20:02:14|0.05317
20:02:15|0.05317
20:02:16|0.05317
20:02:17|0.05317
20:02:19|0.05317
20:02:20|0.0531
20:02:20|0.0531
20:02:21|0.05313
20:02:23|0.05313
20:02:23|0.05315
20:02:24|0.05315
20:02:25|0.05315
20:02:26|0.05312
20:02:27|0.05312
20:02:28|0.05312
20:02:29|0.05312
20:02:30|0.05312
20:02:31|0.05312
20:02:32|0.05312
20:02:34|0.05312
20:02:34|0.05312
20:02:35|0.05312
20:02:37|0.05312
20:02:37|0.05312
20:02:39|0.05316
20:02:39|0.05316
20:02:40|0.05311
20:02:42|0.05311
20:02:43|0.05311
20:02:44|0.05311
20:02:46|0.05311
20:02:46|0.05311
20:02:48|0.05311
20:02:48|0.05311
20:02:50|0.05307
20:02:50|0.05307
20:02:51|0.05307
20:02:53|0.05307
20:02:53|0.05307
20:02:54|0.05307
20:02:55|0.05307
20:02:57|0.05307
20:02:58|0.05307
20:02:59|0.05307
20:03:00|0.05307
20:03:01|0.05307
20:03:02|0.05305
20:03:03|0.05305
20:03:05|0.05305
20:03:06|0.05305
20:03:06|0.05305
20:03:07|0.05305
20:03:09|0.05305
20:03:10|0.05305
20:03:10|0.05305
20:03:11|0.05305
20:03:12|0.05305
20:03:13|0.05307
20:03:15|0.05307
20:03:15|0.05307
20:03:17|0.05306
20:03:18|0.05306
20:03:19|0.05306
20:03:19|0.05305
20:03:21|0.05305
20:03:22|0.05305
20:03:23|0.05305
20:03:24|0.05307
20:03:25|0.05307
20:03:26|0.05307
20:03:27|0.05307
20:03:29|0.05307
20:03:29|0.053
20:03:30|0.05298
20:03:31|0.05298
20:03:33|0.05298
20:03:34|0.05299
20:03:36|0.05303
20:03:37|0.05297
20:03:37|0.05297
20:03:39|0.05296
20:03:39|0.05296
20:03:41|0.05296
20:03:41|0.05296
20:03:42|0.05292
20:03:43|0.05288
20:03:44|0.05288
20:03:45|0.05293
20:03:47|0.05293
20:03:48|0.05293
20:03:49|0.05293
20:03:50|0.05293
20:03:50|0.05288
20:03:52|0.05288
20:03:52|0.05288
20:03:54|0.05288
20:03:54|0.05288
20:03:55|0.05288
20:03:56|0.05288
20:03:58|0.05288
20:03:58|0.05285
20:03:59|0.05288
20:04:00|0.05288
20:04:01|0.05288
20:04:03|0.05288
20:04:03|0.05289
20:04:04|0.05289
20:04:06|0.05285
20:04:07|0.05285
20:04:07|0.05284
20:04:08|0.05284
20:04:09|0.05283
20:04:11|0.05283
20:04:12|0.05283
20:04:13|0.05283
20:04:13|0.05283
20:04:15|0.05283
20:04:15|0.05283
20:04:16|0.05283
20:04:17|0.05283
20:04:18|0.05283
20:04:19|0.05283
20:04:20|0.05283
20:04:22|0.05283
20:04:23|0.05283
20:04:24|0.05283
20:04:25|0.05282
20:04:26|0.05282
20:04:26|0.05281
20:04:28|0.05281
20:04:29|0.05281
20:04:31|0.05283
20:04:32|0.05287
20:04:33|0.05287
20:04:35|0.05282
20:04:35|0.05282
20:04:36|0.05282
20:04:37|0.05281
20:04:39|0.05281
20:04:40|0.05281
20:04:41|0.05281
20:04:42|0.05281
20:04:43|0.05281
20:04:43|0.05281
20:04:44|0.05281
20:04:45|0.05281
20:04:46|0.05282
20:04:47|0.05287
20:04:49|0.05287
20:04:50|0.05296
20:04:51|0.05297
20:04:51|0.05297
20:04:52|0.05296
20:04:54|0.05297
20:04:54|0.05293
20:04:55|0.05293
20:04:56|0.05287
20:04:58|0.05287
20:04:59|0.05287
20:04:59|0.05287
20:05:01|0.05294
20:05:02|0.05294
20:05:03|0.05294
20:05:04|0.05294
20:05:05|0.05298
20:05:06|0.05296
20:05:07|0.05296
20:05:08|0.05296
20:05:09|0.05296
20:05:10|0.05296
20:05:11|0.05297
20:05:12|0.05297
20:05:13|0.05297
20:05:14|0.05299
20:05:14|0.05299
20:05:15|0.05299
20:05:17|0.053
20:05:17|0.053
20:05:18|0.053
20:05:20|0.053
20:05:21|0.05303
20:05:21|0.05309
20:05:23|0.05308
20:05:23|0.05308
20:05:25|0.05308
20:05:26|0.05308
20:05:27|0.05308
20:05:28|0.05308
20:05:29|0.05308
20:05:30|0.05308
20:05:32|0.05309
20:05:33|0.05309
20:05:34|0.05309
20:05:35|0.05309
20:05:36|0.05309
20:05:37|0.05309
20:05:38|0.05309
20:05:39|0.05303
20:05:40|0.05297
20:05:41|0.05296
20:05:42|0.05291
20:05:43|0.05291
20:05:44|0.05297
20:05:45|0.053
20:05:46|0.053
20:05:47|0.053
20:05:48|0.053
20:05:49|0.053
20:05:50|0.05293
20:05:51|0.05293
20:05:52|0.05293
20:05:53|0.05294
20:05:54|0.05294
20:05:55|0.05294
20:05:56|0.05294
20:05:58|0.05294
20:05:58|0.05294
20:06:00|0.05294
20:06:01|0.05294
20:06:02|0.05292
20:06:03|0.05292
20:06:03|0.05292
20:06:05|0.05292
20:06:06|0.05292
20:06:07|0.05292
20:06:07|0.05294
20:06:09|0.05294
20:06:10|0.05294
20:06:11|0.05294
20:06:12|0.05294
20:06:13|0.05297
20:06:14|0.05297
20:06:15|0.05297
20:06:15|0.05297
20:06:17|0.05297
20:06:19|0.05291
20:06:19|0.05293
20:06:21|0.05293
20:06:21|0.05293
20:06:22|0.05293
20:06:24|0.05293
20:06:24|0.05293
20:06:25|0.05293
20:06:26|0.05293
20:06:27|0.05293
20:06:28|0.05294
20:06:29|0.05294
20:06:30|0.05294
20:06:31|0.05294
20:06:32|0.05294
20:06:34|0.05294
20:06:35|0.05294
20:06:35|0.05294
20:06:37|0.05294
20:06:38|0.05294
20:06:39|0.05294
20:06:40|0.05294
20:06:41|0.05294
20:06:42|0.05294
20:06:43|0.05294
20:06:44|0.05294
20:06:45|0.05294
20:06:46|0.05294
20:06:47|0.05296
20:06:48|0.05296
20:06:49|0.05298
20:06:50|0.05294
20:06:51|0.05296
20:06:52|0.05297
20:06:53|0.05292
20:06:54|0.05293
20:06:55|0.05293
20:06:56|0.05296
20:06:57|0.05296
20:06:59|0.053
20:07:00|0.05305
20:07:01|0.05305
20:07:02|0.05305
20:07:03|0.05316
20:07:04|0.05316
20:07:05|0.05316
20:07:06|0.05317
20:07:07|0.05317
20:07:08|0.05318
20:07:09|0.05318
20:07:10|0.0531
20:07:11|0.0531
20:07:12|0.05309
20:07:13|0.05309
20:07:13|0.05306
20:07:14|0.05306
20:07:16|0.05306
20:07:17|0.05306
20:07:18|0.05306
20:07:19|0.05306
20:07:20|0.05306
20:07:21|0.05306
20:07:22|0.05306
20:07:23|0.05306
20:07:23|0.05306
20:07:24|0.05306
20:07:26|0.05306
20:07:27|0.05305
20:07:28|0.05305
20:07:29|0.05303
20:07:30|0.05301
20:07:31|0.05298
20:07:31|0.05301
20:07:32|0.05301
20:07:34|0.05301
20:07:35|0.05301
20:07:37|0.05301
20:07:38|0.05299
20:07:39|0.053
20:07:39|0.05304
20:07:40|0.05303
20:07:41|0.05302
20:07:42|0.05302
20:07:43|0.05299
20:07:44|0.05299
20:07:46|0.05299
20:07:46|0.05299
20:07:47|0.05299
20:07:49|0.05299
20:07:49|0.05299
20:07:51|0.05299
20:07:51|0.05299
20:07:53|0.053
20:07:53|0.053
20:07:54|0.05296
20:07:56|0.05296
20:07:57|0.05301
20:07:57|0.05294
20:07:59|0.05297
20:08:00|0.05297
20:08:01|0.05286
20:08:02|0.05285
20:08:03|0.05283
20:08:04|0.05283
20:08:05|0.05289
20:08:06|0.05281
20:08:07|0.05281
20:08:08|0.05281
20:08:09|0.05277
20:08:10|0.05273
20:08:11|0.05273
20:08:12|0.05266
20:08:13|0.05281
20:08:14|0.05275
20:08:15|0.0528
20:08:16|0.05275
20:08:17|0.05262
20:08:19|0.05269
20:08:19|0.05264
20:08:20|0.05262
20:08:21|0.05262
20:08:22|0.05263
20:08:23|0.05263
20:08:24|0.0526
20:08:25|0.05259
20:08:26|0.05262
20:08:27|0.05267
20:08:28|0.05267
20:08:29|0.05267
20:08:30|0.0527
20:08:32|0.0527
20:08:32|0.05263
20:08:33|0.05266
20:08:35|0.05269
20:08:35|0.05265
20:08:36|0.05268
20:08:37|0.05269
20:08:40|0.05269
20:08:41|0.05269
20:08:42|0.05277
20:08:43|0.05275
20:08:44|0.05277
20:08:45|0.05277
20:08:45|0.05277
20:08:47|0.05278
20:08:48|0.05272
20:08:49|0.05272
20:08:50|0.05274
20:08:50|0.05265
20:08:52|0.05269
20:08:53|0.0527
20:08:54|0.0527
20:08:55|0.05269
20:08:56|0.05269
20:08:57|0.05271
20:08:58|0.05269
20:08:59|0.0527
20:09:01|0.05269
20:09:02|0.05269
20:09:03|0.05269
20:09:04|0.05269
20:09:05|0.05269
20:09:06|0.05272
20:09:07|0.05272
20:09:08|0.05277
20:09:09|0.05281
20:09:10|0.05281
20:09:11|0.05283
20:09:12|0.05283
20:09:13|0.05285
20:09:14|0.05283
20:09:15|0.05283
20:09:16|0.05283
20:09:17|0.05283
20:09:18|0.05283
20:09:19|0.05283
20:09:20|0.0527
20:09:21|0.05272
20:09:22|0.05271
20:09:23|0.05271
20:09:24|0.05271
20:09:25|0.05269
20:09:26|0.05269
20:09:27|0.05273
20:09:28|0.05275
20:09:30|0.05275
20:09:31|0.05273
20:09:31|0.05273
20:09:33|0.05273
20:09:34|0.05274
20:09:35|0.05276
20:09:36|0.05276
20:09:37|0.05276
20:09:38|0.05276
20:09:39|0.05276
20:09:40|0.05276
20:09:41|0.05276
20:09:42|0.05276
20:09:42|0.05277
20:09:43|0.05276
20:09:45|0.05276
20:09:46|0.05277
20:09:47|0.05277
20:09:48|0.05277
20:09:49|0.05277
20:09:50|0.05277
20:09:51|0.05277
20:09:52|0.05277
20:09:53|0.05276
20:09:54|0.05276
20:09:55|0.05276
20:09:56|0.05268
20:09:57|0.05271
20:09:58|0.05272
20:09:59|0.05272
20:10:00|0.05272
20:10:02|0.05272
20:10:02|0.05272
20:10:03|0.05272
20:10:05|0.05274
20:10:06|0.05276
20:10:07|0.05277
20:10:08|0.05277
20:10:09|0.05282
20:10:10|0.05284
20:10:11|0.0528
20:10:12|0.05281
20:10:13|0.05278
20:10:14|0.05278
20:10:15|0.05278
20:10:16|0.05272
20:10:17|0.05272
20:10:18|0.05272
20:10:19|0.05272
20:10:20|0.05272
20:10:21|0.05267
20:10:22|0.05266
20:10:23|0.05272
20:10:24|0.05272
20:10:25|0.05272
20:10:26|0.05271
20:10:27|0.05271
20:10:28|0.05272
20:10:29|0.05271
20:10:30|0.05272
20:10:31|0.05271
20:10:32|0.05269
20:10:33|0.05269
20:10:34|0.0527
20:10:35|0.05274
20:10:36|0.0527
20:10:37|0.0527
20:10:38|0.05271
20:10:40|0.05272
20:10:41|0.05273
20:10:42|0.05273
20:10:42|0.05273
20:10:43|0.05273
20:10:45|0.05273
20:10:46|0.05273
20:10:47|0.05273
20:10:49|0.05276
20:10:50|0.05278
20:10:50|0.05278
20:10:51|0.05277
20:10:52|0.05278
20:10:54|0.05279
20:10:55|0.05277
20:10:56|0.05277
20:10:56|0.05278
20:10:58|0.05278
20:10:58|0.05278
20:11:00|0.05278
20:11:00|0.05278
20:11:02|0.05278
20:11:04|0.05281
20:11:05|0.05281
20:11:06|0.05281
20:11:06|0.05271
20:11:07|0.05272
20:11:09|0.05278
20:11:10|0.0528
20:11:10|0.0528
20:11:12|0.05281
20:11:13|0.05281
20:11:14|0.05281
20:11:15|0.05281
20:11:16|0.05281
20:11:17|0.05281
20:11:18|0.05281
20:11:19|0.05281
20:11:20|0.05281
20:11:21|0.05275
20:11:22|0.05276
20:11:23|0.05275
20:11:24|0.05275
20:11:25|0.05275
20:11:26|0.05275
20:11:27|0.05275
20:11:28|0.05273
20:11:29|0.05273
20:11:30|0.05273
20:11:31|0.0528
20:11:32|0.05282
20:11:33|0.05282
20:11:34|0.05282
20:11:35|0.05284
20:11:36|0.05277
20:11:37|0.05277
20:11:39|0.05277
20:11:39|0.05277
20:11:41|0.05277
20:11:42|0.05277
20:11:43|0.05279
20:11:44|0.05279
20:11:45|0.05279
20:11:46|0.05275
20:11:47|0.05275
20:11:48|0.05275
20:11:48|0.05279
20:11:50|0.05279
20:11:50|0.05279
20:11:51|0.05279
20:11:53|0.05279
20:11:54|0.05276
20:11:55|0.05277
20:11:56|0.05277
20:11:57|0.05277
20:11:58|0.05274
20:11:59|0.05277
20:12:00|0.05277
20:12:01|0.05282
20:12:02|0.05282
20:12:03|0.05282
20:12:04|0.0528
20:12:05|0.0528
20:12:06|0.0528
20:12:08|0.0528
20:12:08|0.05284
20:12:09|0.05284
20:12:11|0.05284
20:12:12|0.05278
20:12:13|0.05278
20:12:13|0.05286
20:12:14|0.05287
20:12:16|0.05287
20:12:17|0.05287
20:12:18|0.05287
20:12:19|0.05287
20:12:20|0.05287
20:12:21|0.05287
20:12:22|0.05287
20:12:23|0.05287
20:12:24|0.05287
20:12:25|0.05287
20:12:26|0.05287
20:12:27|0.05287
20:12:28|0.0529
20:12:30|0.0529
20:12:31|0.05291
20:12:32|0.05292
20:12:32|0.05285
20:12:34|0.0529
20:12:34|0.05289
20:12:35|0.0529
20:12:37|0.0529
20:12:38|0.0529
20:12:40|0.0529
20:12:41|0.05287
20:12:41|0.05289
20:12:43|0.05289
20:12:44|0.05289
20:12:44|0.05286
20:12:46|0.05289
20:12:46|0.05289
20:12:47|0.05289
20:12:48|0.05288
20:12:50|0.05288
20:12:50|0.05292
20:12:52|0.05292
20:12:53|0.05294
20:12:54|0.05294
20:12:54|0.05294
20:12:56|0.05294
20:12:57|0.05294
20:12:57|0.05293
20:12:58|0.05292
20:12:59|0.05292
20:13:01|0.05293
20:13:02|0.05292
20:13:02|0.05291
20:13:04|0.05292
20:13:06|0.05291
20:13:06|0.05291
20:13:07|0.05291
20:13:08|0.05291
20:13:10|0.05291
20:13:10|0.05291
20:13:11|0.05292
20:13:13|0.05291
20:13:14|0.05291
20:13:15|0.05291
20:13:16|0.0529
20:13:17|0.05296
20:13:17|0.05297
20:13:18|0.05297
20:13:20|0.05299
20:13:21|0.05298
20:13:22|0.05298
20:13:23|0.05298
20:13:24|0.05298
20:13:25|0.05298
20:13:25|0.05299
20:13:27|0.05301
20:13:28|0.05307
20:13:29|0.05311
20:13:30|0.05314
20:13:30|0.05312
20:13:32|0.05314
20:13:34|0.05312
20:13:34|0.05312
20:13:35|0.05312
20:13:36|0.05312
20:13:37|0.05303
20:13:38|0.05303
20:13:39|0.05305
20:13:41|0.05302
20:13:41|0.05301
20:13:43|0.05301
20:13:43|0.05303
20:13:44|0.05303
20:13:45|0.05303
20:13:46|0.05303
20:13:48|0.05305
20:13:49|0.05305
20:13:50|0.05306
20:13:51|0.05306
20:13:52|0.05303
20:13:52|0.05302
20:13:54|0.05302
20:13:54|0.05298
20:13:55|0.05298
20:13:56|0.053
20:13:58|0.05303
20:13:59|0.05303
20:13:59|0.05303
20:14:01|0.05303
20:14:02|0.05304
20:14:03|0.053
20:14:04|0.05306
20:14:05|0.05306
20:14:07|0.05306
20:14:08|0.05306
20:14:08|0.05306
20:14:09|0.05306
20:14:11|0.05307
20:14:12|0.05307
20:14:13|0.05307
20:14:14|0.05307
20:14:15|0.0531
20:14:15|0.0531
20:14:17|0.0531
20:14:18|0.0531
20:14:19|0.05315
20:14:20|0.05315
20:14:20|0.05315
20:14:22|0.05315
20:14:22|0.05315
20:14:24|0.05315
20:14:25|0.05309
20:14:26|0.053
20:14:27|0.053
20:14:28|0.053
20:14:29|0.053
20:14:30|0.053
20:14:31|0.053
20:14:32|0.05305
20:14:33|0.05305
20:14:34|0.05305
20:14:35|0.05305
20:14:36|0.05305
20:14:37|0.05304
20:14:38|0.05304
20:14:39|0.05304
20:14:41|0.05304
20:14:42|0.05299
20:14:44|0.05299
20:14:45|0.05301
20:14:45|0.05301
20:14:46|0.05301
20:14:48|0.05301
20:14:48|0.05301
20:14:50|0.05301
20:14:51|0.05301
20:14:52|0.05301
20:14:53|0.05301
20:14:54|0.05301
20:14:55|0.05301
20:14:55|0.05291
20:14:57|0.05285
20:14:58|0.05293
20:14:59|0.05293
20:15:00|0.05293
20:15:01|0.05293
20:15:03|0.05293
20:15:03|0.0529
20:15:04|0.0529
20:15:05|0.0529
20:15:06|0.0529
20:15:08|0.0529
20:15:09|0.05292
20:15:09|0.05292
20:15:11|0.05299
20:15:12|0.05299
20:15:13|0.05299
20:15:14|0.05294
20:15:15|0.05294
20:15:16|0.05294
20:15:17|0.05294
20:15:18|0.05294
20:15:19|0.0529
20:15:20|0.0529
20:15:21|0.0529
20:15:22|0.05285
20:15:24|0.05285
20:15:25|0.05286
20:15:25|0.0529
20:15:26|0.0529
20:15:27|0.0529
20:15:28|0.0529
20:15:29|0.0529
20:15:30|0.0529
20:15:31|0.0529
20:15:33|0.0529
20:15:34|0.05286
20:15:35|0.05286
20:15:36|0.05286
20:15:37|0.05286
20:15:38|0.05286
20:15:39|0.05283
20:15:40|0.0527
20:15:42|0.05275
20:15:43|0.05275
20:15:44|0.05275
20:15:45|0.05275
20:15:46|0.05268
20:15:47|0.05268
20:15:48|0.05267
20:15:49|0.05266
20:15:50|0.05266
20:15:51|0.05259
20:15:52|0.05262
20:15:53|0.05263
20:15:54|0.05263
20:15:55|0.05251
20:15:56|0.05251
20:15:57|0.05251
20:15:58|0.05251
20:15:59|0.05249
20:16:01|0.05249
20:16:02|0.05249
20:16:03|0.05249
20:16:04|0.05249
20:16:05|0.05249
20:16:06|0.05249
20:16:07|0.05256
20:16:08|0.05262
20:16:09|0.05263
20:16:10|0.05264
20:16:11|0.05264
20:16:12|0.0526
20:16:13|0.0526
20:16:14|0.0526
20:16:15|0.0526
20:16:16|0.0526
20:16:17|0.05264
20:16:18|0.05264
20:16:19|0.05264
20:16:21|0.05264
20:16:21|0.05264
20:16:22|0.05264
20:16:23|0.05262
20:16:25|0.05262
20:16:25|0.05262
20:16:26|0.05262
20:16:27|0.05262
20:16:28|0.05262
20:16:30|0.05262
20:16:30|0.05262
20:16:32|0.05262
20:16:33|0.05265
20:16:33|0.05265
20:16:35|0.05265
20:16:36|0.05261
20:16:37|0.0526
20:16:38|0.0526
20:16:39|0.0526
20:16:39|0.0526
20:16:40|0.0526
20:16:43|0.0526
20:16:44|0.0526
20:16:45|0.0526
20:16:45|0.0526
20:16:46|0.05263
20:16:47|0.05263
20:16:49|0.05263
20:16:49|0.05263
20:16:51|0.05258
20:16:52|0.05258
20:16:53|0.05257
20:16:54|0.05257
20:16:55|0.05257
20:16:55|0.05257
20:16:57|0.05257
20:16:59|0.05257
20:16:59|0.05256
20:17:00|0.05256
20:17:01|0.05256
20:17:02|0.05256
20:17:04|0.05255
20:17:05|0.05255
20:17:05|0.05255
20:17:06|0.05259
20:17:08|0.05256
20:17:09|0.05256
20:17:10|0.0526
20:17:11|0.05264
20:17:12|0.05264
20:17:13|0.05264
20:17:14|0.05264
20:17:15|0.05264
20:17:16|0.05264
20:17:17|0.05259
20:17:18|0.05259
20:17:19|0.05259
20:17:20|0.05257
20:17:21|0.05257
20:17:22|0.05255
20:17:23|0.05249
20:17:24|0.05251
20:17:25|0.05251
20:17:26|0.05251
20:17:27|0.05247
20:17:28|0.0525
20:17:29|0.05247
20:17:30|0.05247
20:17:31|0.05247
20:17:32|0.05247
20:17:33|0.05254
20:17:34|0.05254
20:17:35|0.05257
20:17:36|0.05242
20:17:37|0.05242
20:17:38|0.05244
20:17:39|0.05243
20:17:40|0.05244
20:17:41|0.05244
20:17:42|0.05245
20:17:43|0.05248
20:17:45|0.05248
20:17:45|0.05248
20:17:47|0.05248
20:17:48|0.05248
20:17:48|0.05246
20:17:49|0.05247
20:17:51|0.0523
20:17:52|0.05228
20:17:52|0.05238
20:17:54|0.05237
20:17:55|0.05238
20:17:56|0.05238
20:17:56|0.05236
20:17:57|0.05235
20:17:58|0.05236
20:17:59|0.05236
20:18:01|0.05236
20:18:02|0.05236
20:18:03|0.05239
20:18:04|0.05248
20:18:04|0.05248
20:18:06|0.05244
20:18:07|0.05246
20:18:07|0.05247
20:18:09|0.05248
20:18:11|0.05246
20:18:13|0.05247
20:18:14|0.0525
20:18:15|0.05249
20:18:16|0.05249
20:18:17|0.05249
20:18:18|0.05251
20:18:19|0.05251
20:18:20|0.05253
20:18:21|0.05253
20:18:22|0.05253
20:18:23|0.05253
20:18:24|0.05253
20:18:25|0.05259
20:18:27|0.05259
20:18:27|0.05259
20:18:29|0.05259
20:18:30|0.05259
20:18:30|0.05253
20:18:32|0.0525
20:18:32|0.05252
20:18:33|0.05256
20:18:34|0.05256
20:18:35|0.05256
20:18:37|0.05252
20:18:38|0.05252
20:18:38|0.05257
20:18:39|0.05257
20:18:40|0.05257
20:18:41|0.05257
20:18:42|0.05257
20:18:43|0.0525
20:18:44|0.05251
20:18:46|0.05251
20:18:48|0.05251
20:18:49|0.05248
20:18:50|0.05248
20:18:50|0.05248
20:18:52|0.05248
20:18:53|0.05248
20:18:54|0.05252
20:18:55|0.05252
20:18:56|0.05253
20:18:57|0.05253
20:18:58|0.05253
20:18:59|0.05253
20:19:00|0.05252
20:19:01|0.05252
20:19:02|0.05252
20:19:03|0.05253
20:19:04|0.05253
20:19:05|0.05259
20:19:06|0.05262
20:19:07|0.0526
20:19:08|0.05263
20:19:09|0.05266
20:19:11|0.05266
20:19:11|0.05266
20:19:13|0.05266
20:19:13|0.05266
20:19:15|0.05269
20:19:16|0.05271
20:19:17|0.05271
20:19:18|0.05272
20:19:19|0.05275
20:19:20|0.05276
20:19:21|0.05274
20:19:22|0.05274
20:19:24|0.05274
20:19:24|0.05274
20:19:25|0.0527
20:19:26|0.0527
20:19:28|0.0527
20:19:29|0.0527
20:19:30|0.0527
20:19:30|0.0527
20:19:31|0.05266
20:19:33|0.05266
20:19:33|0.05261
20:19:34|0.05261
20:19:35|0.05261
20:19:37|0.05261
20:19:37|0.05261
20:19:39|0.05261
20:19:39|0.05261
20:19:40|0.05261
20:19:42|0.05261
20:19:43|0.05261
20:19:45|0.05261
20:19:46|0.05261
20:19:46|0.05261
20:19:48|0.05261
20:19:48|0.05261
20:19:49|0.05261
20:19:51|0.05266
20:19:51|0.05266
20:19:53|0.05266
20:19:54|0.05266
20:19:55|0.05266
20:19:56|0.05266
20:19:57|0.05266
20:19:58|0.05264
20:19:59|0.05264
20:19:59|0.05261
20:20:00|0.05261
20:20:01|0.05261
20:20:03|0.05254
20:20:04|0.05254
20:20:05|0.05254
20:20:06|0.05254
20:20:07|0.05254
20:20:08|0.05254
20:20:09|0.05266
20:20:10|0.05266
20:20:11|0.05266
20:20:12|0.05266
20:20:13|0.05264
20:20:14|0.05264
20:20:15|0.05264
20:20:16|0.05264
20:20:17|0.05264
20:20:18|0.05264
20:20:19|0.05264
20:20:20|0.05264
20:20:21|0.05264
20:20:22|0.05264
20:20:23|0.05264
20:20:24|0.05264
20:20:25|0.05264
20:20:26|0.05264
20:20:27|0.05264
20:20:28|0.05264
20:20:29|0.05264
20:20:30|0.05264
20:20:31|0.05264
20:20:32|0.05264
20:20:33|0.05264
20:20:34|0.05264
20:20:35|0.05264
20:20:36|0.05264
20:20:37|0.05264
20:20:38|0.05264
20:20:39|0.05264
20:20:40|0.05261
20:20:42|0.05261
20:20:43|0.05261
20:20:44|0.05261
20:20:45|0.05262
20:20:46|0.05262
20:20:47|0.05262
20:20:49|0.05262
20:20:50|0.05262
20:20:50|0.05262
20:20:51|0.05262
20:20:52|0.05262
20:20:53|0.05262
20:20:54|0.05262
20:20:55|0.05262
20:20:56|0.05262
20:20:57|0.05266
20:20:58|0.05272
20:20:59|0.05272
20:21:00|0.05266
20:21:01|0.05269
20:21:03|0.05274
20:21:05|0.05274
20:21:05|0.05276
20:21:06|0.05278
20:21:08|0.05278
20:21:08|0.05278
20:21:10|0.05278
20:21:11|0.05278
20:21:11|0.05274
20:21:13|0.05276
20:21:14|0.05276
20:21:14|0.0527
20:21:16|0.05269
20:21:16|0.05269
20:21:18|0.05269
20:21:18|0.05274
20:21:19|0.05274
20:21:20|0.05274
20:21:22|0.05274
20:21:22|0.05274
20:21:24|0.05274
20:21:24|0.05274
20:21:25|0.05274
20:21:26|0.05274
20:21:28|0.05274
20:21:29|0.0527
20:21:30|0.0527
20:21:31|0.0527
20:21:32|0.0527
20:21:33|0.0527
20:21:34|0.05269
20:21:35|0.05269
20:21:36|0.05269
20:21:37|0.05264
20:21:37|0.05264
20:21:38|0.05271
20:21:40|0.05271
20:21:40|0.05264
20:21:41|0.05264
20:21:42|0.05262
20:21:44|0.05253
20:21:45|0.05253
20:21:46|0.05253
20:21:48|0.0525
20:21:48|0.0525
20:21:50|0.05251
20:21:51|0.05248
20:21:51|0.05248
20:21:53|0.05254
20:21:54|0.05254
20:21:55|0.05254
20:21:55|0.05254
20:21:57|0.05254
20:21:57|0.05254
20:21:59|0.05254
20:22:00|0.05254
20:22:00|0.05254
20:22:02|0.05254
20:22:03|0.05254
20:22:04|0.05254
20:22:05|0.05254
20:22:06|0.05254
20:22:07|0.05254
20:22:08|0.05255
20:22:09|0.05256
20:22:10|0.05256
20:22:11|0.05257
20:22:12|0.05258
20:22:13|0.05259
20:22:14|0.05259
20:22:16|0.05259
20:22:17|0.05259
20:22:18|0.05259
20:22:19|0.05257
20:22:20|0.05257
20:22:21|0.05257
20:22:21|0.05257
20:22:22|0.05257
20:22:23|0.05257
20:22:25|0.05257
20:22:25|0.05257
20:22:27|0.0525
20:22:27|0.0525
20:22:28|0.0525
20:22:30|0.05247
20:22:30|0.05247
20:22:31|0.05247
20:22:33|0.05247
20:22:34|0.05247
20:22:35|0.05247
20:22:36|0.05247
20:22:37|0.05251
20:22:37|0.05246
20:22:39|0.05246
20:22:40|0.05246
20:22:41|0.05246
20:22:41|0.05251
20:22:43|0.05246
20:22:43|0.05246
20:22:45|0.05246
20:22:46|0.05246
20:22:46|0.05246
20:22:49|0.05246
20:22:49|0.05246
20:22:51|0.0525
20:22:51|0.0525
20:22:52|0.0525
20:22:54|0.05248
20:22:55|0.05248
20:22:56|0.05248
20:22:56|0.05244
20:22:58|0.05244
20:22:59|0.05244
20:23:00|0.05244
20:23:02|0.05244
20:23:02|0.05244
20:23:04|0.05249
20:23:05|0.05249
20:23:06|0.05249
20:23:06|0.05254
20:23:07|0.05254
20:23:08|0.05254
20:23:10|0.05254
20:23:10|0.05255
20:23:11|0.05254
20:23:12|0.05261
20:23:13|0.05253
20:23:15|0.05253
20:23:16|0.05253
20:23:16|0.05253
20:23:18|0.05253
20:23:19|0.05253
20:23:19|0.05253
20:23:21|0.05253
20:23:21|0.05251
20:23:22|0.05252
20:23:24|0.05252
20:23:25|0.05252
20:23:26|0.05252
20:23:26|0.05252
20:23:27|0.05248
20:23:28|0.05248
20:23:29|0.05248
20:23:30|0.05248
20:23:32|0.05248
20:23:33|0.05248
20:23:33|0.05248
20:23:34|0.0524
20:23:36|0.05243
20:23:36|0.05243
20:23:37|0.05243
20:23:39|0.05243
20:23:40|0.05243
20:23:40|0.05244
20:23:42|0.05237
20:23:42|0.05237
20:23:43|0.05237
20:23:45|0.05244
20:23:46|0.05244
20:23:47|0.05244
20:23:48|0.05244
20:23:48|0.05247
20:23:50|0.05247
20:23:51|0.05247
20:23:52|0.05247
20:23:54|0.05247
20:23:55|0.05247
20:23:56|0.05247
20:23:57|0.05247
20:23:58|0.05247
20:23:59|0.05247
20:24:00|0.05247
20:24:01|0.05247
20:24:01|0.05245
20:24:02|0.05245
20:24:03|0.05244
20:24:04|0.05244
20:24:06|0.05251
20:24:06|0.05251
20:24:08|0.05251
20:24:08|0.05251
20:24:10|0.05254
20:24:12|0.05241
20:24:12|0.05243
20:24:13|0.05243
20:24:15|0.05243
20:24:15|0.05243
20:24:16|0.05238
20:24:18|0.05238
20:24:19|0.05238
20:24:20|0.05238
20:24:21|0.05238
20:24:22|0.05241
20:24:23|0.05241
20:24:24|0.05241
20:24:26|0.05241
20:24:27|0.05241
20:24:27|0.05241
20:24:28|0.05241
20:24:30|0.05241
20:24:31|0.05241
20:24:32|0.05241
20:24:32|0.05237
20:24:34|0.05237
20:24:35|0.05237
20:24:35|0.05233
20:24:37|0.05233
20:24:37|0.05233
20:24:38|0.05234
20:24:39|0.05234
20:24:40|0.05234
20:24:42|0.05234
20:24:42|0.05234
20:24:43|0.05234
20:24:44|0.05234
20:24:45|0.05232
20:24:47|0.05232
20:24:49|0.05231
20:24:50|0.05231
20:24:50|0.05231
20:24:52|0.05234
20:24:54|0.05234
20:24:55|0.05234
20:24:56|0.05232
20:24:57|0.05232
20:24:58|0.05232
20:24:59|0.05232
20:25:00|0.05238
20:25:01|0.05235
20:25:02|0.05235
20:25:03|0.05235
20:25:04|0.05235
20:25:05|0.05239
20:25:06|0.05235
20:25:07|0.05238
20:25:08|0.05241
20:25:09|0.05239
20:25:10|0.0524
20:25:11|0.0524
20:25:12|0.0524
20:25:13|0.05241
20:25:14|0.05241
20:25:15|0.05241
20:25:16|0.05241
20:25:17|0.05241
20:25:18|0.05241
20:25:20|0.05241
20:25:21|0.05241
20:25:22|0.05244
20:25:22|0.05244
20:25:23|0.05247
20:25:25|0.05247
20:25:25|0.05247
20:25:27|0.05247
20:25:27|0.05247
20:25:29|0.05247
20:25:29|0.05247
20:25:31|0.05247
20:25:32|0.05249
20:25:32|0.05249
20:25:35|0.05249
20:25:36|0.05249
20:25:36|0.05249
20:25:38|0.05249
20:25:38|0.05249
20:25:39|0.05249
20:25:41|0.05249
20:25:41|0.05249
20:25:42|0.05249
20:25:44|0.05254
20:25:44|0.05254
20:25:45|0.05254
20:25:47|0.05254
20:25:47|0.05252
20:25:48|0.05252
20:25:49|0.05252
20:25:51|0.05252
20:25:52|0.05252
20:25:53|0.05252
20:25:54|0.05252
20:25:55|0.05252
20:25:55|0.05252
20:25:56|0.05252
20:25:58|0.05252
20:25:58|0.05256
20:25:59|0.05253
20:26:00|0.05253
20:26:02|0.05253
20:26:03|0.05255
20:26:03|0.05255
20:26:04|0.05255
20:26:05|0.05255
20:26:06|0.05253
20:26:08|0.05252
20:26:08|0.05252
20:26:09|0.05252
20:26:11|0.05252
20:26:11|0.05252
20:26:13|0.05251
20:26:14|0.05251
20:26:15|0.05251
20:26:15|0.05251
20:26:17|0.05251
20:26:18|0.05251
20:26:19|0.05251
20:26:20|0.05251
20:26:20|0.05251
20:26:22|0.05251
20:26:23|0.05251
20:26:23|0.05251
20:26:25|0.05251
20:26:26|0.05251
20:26:27|0.05251
20:26:28|0.05251
20:26:28|0.05251
20:26:30|0.05251
20:26:31|0.05251
20:26:32|0.05251
20:26:33|0.05251
20:26:34|0.05251
20:26:35|0.05251
20:26:36|0.05251
20:26:37|0.05252
20:26:38|0.05251
20:26:39|0.05251
20:26:40|0.05251
20:26:41|0.05251
20:26:42|0.05251
20:26:43|0.05251
20:26:44|0.05251
20:26:45|0.05251
20:26:46|0.05251
20:26:47|0.05251
20:26:48|0.05251
20:26:49|0.05251
20:26:50|0.05251
20:26:52|0.05251
20:26:52|0.05251
20:26:53|0.05251
20:26:54|0.05251
20:26:56|0.05251
20:26:56|0.05251
20:26:57|0.05251
20:26:59|0.05251
20:26:59|0.05251
20:27:01|0.05251
20:27:02|0.05251
20:27:03|0.05251
20:27:04|0.05251
20:27:05|0.05251
20:27:06|0.05251
20:27:07|0.05251
20:27:08|0.05251
20:27:09|0.05255
20:27:10|0.05255
20:27:11|0.05255
20:27:12|0.05255
20:27:13|0.05256
20:27:14|0.05254
20:27:15|0.05256
20:27:16|0.05256
20:27:17|0.05257
20:27:18|0.05257
20:27:19|0.05257
20:27:21|0.05257
20:27:22|0.05257
20:27:23|0.05257
20:27:23|0.05257
20:27:25|0.05261
20:27:27|0.0526
20:27:27|0.0526
20:27:28|0.0526
20:27:30|0.0526
20:27:30|0.0526
20:27:32|0.0526
20:27:32|0.0526
20:27:33|0.0526
20:27:34|0.0526
20:27:36|0.05262
20:27:36|0.05261
20:27:37|0.05261
20:27:39|0.0526
20:27:39|0.0526
20:27:40|0.0526
20:27:41|0.0526
20:27:42|0.0526
20:27:43|0.05255
20:27:44|0.05255
20:27:45|0.05258
20:27:46|0.05258
20:27:47|0.05258
20:27:48|0.0525
20:27:49|0.05254
20:27:51|0.05254
20:27:51|0.05255
20:27:53|0.05256
20:27:54|0.05256
20:27:55|0.05256
20:27:56|0.05256
20:27:57|0.05256
20:27:58|0.05256
20:27:59|0.05243
20:28:00|0.05243
20:28:01|0.05247
20:28:02|0.05247
20:28:03|0.05247
20:28:04|0.0525
20:28:05|0.0525
20:28:06|0.0525
20:28:07|0.05254
20:28:08|0.05254
20:28:09|0.05254
20:28:10|0.05254
20:28:11|0.05254
20:28:12|0.05254
20:28:13|0.05254
20:28:14|0.05254
20:28:15|0.05254
20:28:16|0.05254
20:28:17|0.05254
20:28:18|0.05254
20:28:20|0.05254
20:28:21|0.05254
20:28:22|0.05258
20:28:23|0.05258
20:28:24|0.05258
20:28:25|0.05259
20:28:26|0.05247
20:28:27|0.05244
20:28:28|0.05245
20:28:29|0.05247
20:28:30|0.05245
20:28:31|0.05248
20:28:32|0.05244
20:28:32|0.05245
20:28:35|0.05246
20:28:35|0.05246
20:28:36|0.05246
20:28:37|0.05246
20:28:39|0.05246
20:28:39|0.05246
20:28:40|0.05243
20:28:41|0.05239
20:28:42|0.05241
20:28:44|0.05241
20:28:44|0.05239
20:28:45|0.05239
20:28:47|0.0524
20:28:47|0.05241
20:28:49|0.05242
20:28:49|0.05242
20:28:50|0.0524
20:28:51|0.05242
20:28:52|0.0524
20:28:54|0.0524
20:28:56|0.05241
20:28:56|0.05241
20:28:57|0.05241
20:28:58|0.05241
20:28:59|0.0524
20:29:01|0.0524
20:29:02|0.05234
20:29:03|0.05234
20:29:04|0.05238
20:29:05|0.05245
20:29:06|0.0524
20:29:07|0.0524
20:29:08|0.05251
20:29:09|0.05251
20:29:10|0.05251
20:29:11|0.05251
20:29:12|0.05251
20:29:13|0.05251
20:29:14|0.05251
20:29:15|0.05251
20:29:16|0.05251
20:29:17|0.05251
20:29:18|0.05251
20:29:20|0.05251
20:29:22|0.05251
20:29:23|0.05252
20:29:23|0.05252
20:29:25|0.05253
20:29:25|0.05254
20:29:26|0.05254
20:29:27|0.05254
20:29:28|0.05254
20:29:29|0.05254
20:29:30|0.05254
20:29:31|0.05254
20:29:32|0.05254
20:29:33|0.05254
20:29:35|0.05254
20:29:35|0.05254
20:29:36|0.05254
20:29:37|0.05254
20:29:38|0.05254
20:29:39|0.05254
20:29:41|0.05254
20:29:41|0.05254
20:29:42|0.05254
20:29:43|0.05254
20:29:44|0.05254
20:29:45|0.05254
20:29:46|0.05254
20:29:47|0.05254
20:29:48|0.05254
20:29:49|0.05254
20:29:50|0.05256
20:29:51|0.05256
20:29:52|0.05256
20:29:53|0.05257
20:29:54|0.05257
20:29:56|0.05259
20:29:58|0.05259
20:29:59|0.05259
20:30:00|0.05259
20:30:00|0.0526
20:30:02|0.0526
20:30:02|0.0526
20:30:04|0.0526
20:30:05|0.0526
20:30:06|0.0526
20:30:07|0.05264
20:30:08|0.05265
20:30:09|0.05265
20:30:10|0.05265
20:30:11|0.05265
20:30:12|0.05266
20:30:13|0.05265
20:30:14|0.05266
20:30:15|0.05268
20:30:16|0.05268
20:30:17|0.05268
20:30:18|0.05268
20:30:19|0.05263
20:30:20|0.05266
20:30:22|0.05265
20:30:23|0.05262
20:30:23|0.05262
20:30:25|0.05262
20:30:25|0.05255
20:30:26|0.05255
20:30:27|0.05255
20:30:29|0.05255
20:30:30|0.05258
20:30:30|0.05263
20:30:31|0.05263
20:30:32|0.05263
20:30:33|0.05263
20:30:34|0.05263
20:30:36|0.05263
20:30:37|0.05259
20:30:38|0.0526
20:30:38|0.05262
20:30:40|0.05262
20:30:40|0.05262
20:30:41|0.05262
20:30:43|0.05262
20:30:44|0.0526
20:30:44|0.0526
20:30:45|0.0526
20:30:47|0.0526
20:30:48|0.05263
20:30:48|0.05263
20:30:50|0.0526
20:30:50|0.0526
20:30:52|0.0526
20:30:53|0.05258
20:30:54|0.0526
20:30:55|0.0526
20:30:57|0.0526
20:30:58|0.0526
20:30:59|0.0526
20:31:00|0.0526
20:31:01|0.0526
20:31:02|0.05259
20:31:03|0.05261
20:31:03|0.05262
20:31:05|0.05262
20:31:05|0.05262
20:31:07|0.05261
20:31:08|0.05261
20:31:09|0.05261
20:31:10|0.05262
20:31:10|0.05259
20:31:12|0.05261
20:31:13|0.05261
20:31:14|0.05261
20:31:15|0.05259
20:31:16|0.05259
20:31:17|0.05259
20:31:18|0.05259
20:31:19|0.05259
20:31:19|0.05259
20:31:21|0.05259
20:31:23|0.05259
20:31:24|0.05258
20:31:24|0.05258
20:31:25|0.05261
20:31:27|0.05261
20:31:27|0.05261
20:31:28|0.05261
20:31:29|0.05261
20:31:30|0.05261
20:31:32|0.05261
20:31:32|0.05261
20:31:34|0.05261
20:31:35|0.05261
20:31:36|0.05255
20:31:36|0.05255
20:31:37|0.05255
20:31:38|0.05255
20:31:39|0.05255
20:31:40|0.05255
20:31:41|0.05255
20:31:42|0.05255
20:31:43|0.05255
20:31:46|0.05255
20:31:46|0.05247
20:31:47|0.05247
20:31:48|0.05247
20:31:49|0.05247
20:31:50|0.05253
20:31:52|0.05253
20:31:52|0.05253
20:31:53|0.05253
20:31:54|0.05253
20:31:55|0.05253
20:31:57|0.05253
20:31:58|0.05253
20:31:59|0.05253
20:31:59|0.0525
20:32:00|0.0525
20:32:02|0.0525
20:32:02|0.05256
20:32:04|0.05256
20:32:04|0.05257
20:32:05|0.05257
20:32:06|0.05258
20:32:08|0.05261
20:32:09|0.05263
20:32:09|0.05266
20:32:10|0.05266
20:32:11|0.05266
20:32:12|0.05266
20:32:14|0.05265
20:32:15|0.05265
20:32:16|0.05265
20:32:16|0.05258
20:32:17|0.05261
20:32:18|0.05263
20:32:20|0.05263
20:32:21|0.05263
20:32:22|0.05263
20:32:23|0.05262
20:32:25|0.05262
20:32:25|0.05262
20:32:26|0.05262
20:32:28|0.05262
20:32:28|0.05262
20:32:30|0.05262
20:32:31|0.05262
20:32:31|0.05262
20:32:33|0.05261
20:32:33|0.05261
20:32:34|0.05261
20:32:35|0.05261
20:32:36|0.05261
20:32:38|0.05261
20:32:39|0.05261
20:32:39|0.05261
20:32:40|0.05261
20:32:41|0.05261
20:32:42|0.05261
20:32:43|0.05261
20:32:44|0.05261
20:32:45|0.05261
20:32:46|0.05261
20:32:47|0.05261
20:32:48|0.05261
20:32:49|0.05261
20:32:51|0.05261
20:32:51|0.05261
20:32:52|0.05261
20:32:54|0.05261
20:32:54|0.05261
20:32:55|0.05261
20:32:56|0.05256
20:32:57|0.05256
20:32:59|0.05256
20:32:59|0.05256
20:33:00|0.05256
20:33:02|0.05256
20:33:02|0.05256
20:33:04|0.05265
20:33:05|0.05265
20:33:06|0.05265
20:33:07|0.05265
20:33:08|0.05265
20:33:09|0.05265
20:33:10|0.05265
20:33:11|0.05265
20:33:12|0.05265
20:33:13|0.05257
20:33:15|0.05246
20:33:16|0.05253
20:33:17|0.05252
20:33:17|0.05251
20:33:18|0.05251
20:33:19|0.05244
20:33:20|0.05249
20:33:21|0.05249
20:33:22|0.05249
20:33:24|0.05248
20:33:25|0.05248
20:33:25|0.05249
20:33:27|0.05249
20:33:27|0.05249
20:33:29|0.05242
20:33:30|0.05251
20:33:31|0.05251
20:33:31|0.05248
20:33:33|0.05249
20:33:34|0.05249
20:33:35|0.05249
20:33:36|0.05249
20:33:36|0.05249
20:33:38|0.05248
20:33:38|0.05248
20:33:40|0.05252
20:33:41|0.05252
20:33:41|0.05251
20:33:42|0.05254
20:33:44|0.05254
20:33:45|0.05262
20:33:46|0.05262
20:33:47|0.05262
20:33:47|0.05262
20:33:49|0.05262
20:33:49|0.05262
20:33:51|0.05262
20:33:52|0.05262
20:33:52|0.05261
20:33:54|0.05262
20:33:54|0.05262
20:33:55|0.0522
20:33:56|0.05223
20:33:57|0.05221
20:34:00|0.05224
20:34:01|0.05224
20:34:02|0.05227
20:34:04|0.05226
20:34:04|0.0523
20:34:05|0.05232
20:34:06|0.05232
20:34:08|0.05232
20:34:09|0.05237
20:34:10|0.05237
20:34:10|0.05237
20:34:12|0.05238
20:34:12|0.05238
20:34:13|0.05238
20:34:14|0.05238
20:34:15|0.05235
20:34:17|0.05238
20:34:17|0.05238
20:34:18|0.05238
20:34:19|0.05237
20:34:20|0.05238
20:34:21|0.05233
20:34:22|0.05238
20:34:23|0.05237
20:34:24|0.05237
20:34:26|0.05237
20:34:27|0.05238
20:34:28|0.05238
20:34:28|0.05237
20:34:29|0.05238
20:34:30|0.05235
20:34:31|0.05233
20:34:32|0.05235
20:34:34|0.05235
20:34:34|0.05235
20:34:35|0.05235
20:34:37|0.05237
20:34:38|0.05237
20:34:39|0.05237
20:34:40|0.05237
20:34:41|0.05237
20:34:42|0.05237
20:34:43|0.05237
20:34:45|0.05236
20:34:46|0.05236
20:34:47|0.05236
20:34:47|0.05238
20:34:48|0.05238
20:34:50|0.05238
20:34:50|0.05239
20:34:52|0.05239
20:34:53|0.05239
20:34:54|0.05239
20:34:55|0.05238
20:34:56|0.05239
20:34:57|0.05239
20:34:58|0.05239
20:34:59|0.05239
20:35:01|0.05239
20:35:01|0.0524
20:35:03|0.05239
20:35:03|0.0524
20:35:04|0.05235
20:35:05|0.0524
20:35:06|0.0524
20:35:08|0.0524
20:35:09|0.05241
20:35:09|0.05243
20:35:10|0.05243
20:35:11|0.05245
20:35:12|0.05245
20:35:14|0.05245
20:35:15|0.05244
20:35:16|0.05244
20:35:16|0.05243
20:35:18|0.05244
20:35:19|0.05244
20:35:20|0.05244
20:35:20|0.05244
20:35:22|0.05244
20:35:22|0.05247
20:35:23|0.05249
20:35:24|0.05249
20:35:26|0.05249
20:35:27|0.0525
20:35:28|0.05253
20:35:29|0.05253
20:35:30|0.05253
20:35:31|0.05253
20:35:32|0.05253
20:35:33|0.05253
20:35:34|0.05254
20:35:35|0.05253
20:35:36|0.05253
20:35:37|0.05252
20:35:38|0.05251
20:35:39|0.05251
20:35:40|0.05251
20:35:41|0.05251
20:35:42|0.05251
20:35:43|0.05251
20:35:44|0.05251
20:35:45|0.05251
20:35:46|0.05251
20:35:47|0.05252
20:35:48|0.05252
20:35:49|0.05253
20:35:50|0.05253
20:35:51|0.05253
20:35:52|0.05255
20:35:53|0.05255
20:35:54|0.05255
20:35:55|0.05255
20:35:56|0.05259
20:35:57|0.05259
20:35:58|0.0526
20:35:59|0.0526
20:36:00|0.05261
20:36:01|0.05259
20:36:02|0.05259
20:36:03|0.05259
20:36:04|0.05259
20:36:05|0.05259
20:36:06|0.05259
20:36:07|0.05259
20:36:08|0.05254
20:36:09|0.05254
20:36:10|0.05254
20:36:11|0.05254
20:36:13|0.05254
20:36:13|0.05254
20:36:14|0.05254
20:36:15|0.05253
20:36:16|0.05253
20:36:18|0.05253
20:36:18|0.05253
20:36:19|0.05253
20:36:20|0.05253
20:36:21|0.05253
20:36:22|0.05253
20:36:23|0.05253
20:36:24|0.05253
20:36:25|0.05253
20:36:26|0.05253
20:36:27|0.05253
20:36:28|0.05253
20:36:29|0.05253
20:36:31|0.05253
20:36:32|0.05253
20:36:32|0.05253
20:36:33|0.05253
20:36:35|0.05253
20:36:36|0.05253
20:36:37|0.05253
20:36:37|0.05253
20:36:38|0.05253
20:36:40|0.0525
20:36:41|0.0525
20:36:42|0.0525
20:36:43|0.0525
20:36:44|0.05246
20:36:45|0.05246
20:36:46|0.05246
20:36:47|0.05246
20:36:48|0.05246
20:36:49|0.05246
20:36:50|0.05254
20:36:51|0.05252
20:36:52|0.05252
20:36:53|0.05252
20:36:54|0.05252
20:36:55|0.05254
20:36:56|0.05254
20:36:57|0.05249
20:36:58|0.05249
20:36:59|0.05249
20:37:00|0.05252
20:37:01|0.05252
20:37:03|0.05258
20:37:03|0.05258
20:37:04|0.0526
20:37:05|0.0526
20:37:06|0.0526
20:37:08|0.05265
20:37:09|0.05265
20:37:10|0.05265
20:37:11|0.05265
20:37:11|0.05258
20:37:13|0.05258
20:37:13|0.05262
20:37:14|0.05262
20:37:15|0.05262
20:37:17|0.05262
20:37:17|0.05262
20:37:18|0.05262
20:37:19|0.05262
20:37:21|0.05262
20:37:21|0.05262
20:37:22|0.05262
20:37:23|0.05256
20:37:24|0.05256
20:37:25|0.05256
20:37:26|0.05256
20:37:27|0.05256
20:37:29|0.05256
20:37:30|0.05256
20:37:31|0.05256
20:37:32|0.05256
20:37:33|0.05256
20:37:34|0.05256
20:37:35|0.05256
20:37:36|0.05256
20:37:37|0.05256
20:37:38|0.05256
20:37:39|0.05259
20:37:40|0.05259
20:37:41|0.05259
20:37:42|0.05259
20:37:43|0.05259
20:37:44|0.05266
20:37:46|0.05261
20:37:47|0.05261
20:37:47|0.05261
20:37:49|0.05261
20:37:49|0.05261
20:37:50|0.05261
20:37:51|0.05261
20:37:52|0.05267
20:37:53|0.05267
20:37:55|0.05267
20:37:56|0.05267
20:37:56|0.05261
20:37:57|0.05261
20:37:58|0.05261
20:37:59|0.05261
20:38:00|0.05256
20:38:02|0.05256
20:38:03|0.05256
20:38:05|0.05256
20:38:06|0.05256
20:38:06|0.05256
20:38:09|0.05256
20:38:09|0.05256
20:38:10|0.05265
20:38:11|0.05265
20:38:13|0.05266
20:38:13|0.05262
20:38:15|0.05262
20:38:15|0.05262
20:38:16|0.05262
20:38:17|0.05262
20:38:18|0.05262
20:38:19|0.05262
20:38:20|0.05262
20:38:21|0.05262
20:38:23|0.05265
20:38:23|0.05257
20:38:24|0.05257
20:38:26|0.05266
20:38:26|0.05266
20:38:27|0.05266
20:38:29|0.05266
20:38:30|0.05268
20:38:31|0.05228
20:38:32|0.05228
20:38:33|0.05232
20:38:34|0.05232
20:38:35|0.05229
20:38:36|0.05239
20:38:37|0.05239
20:38:38|0.05241
20:38:39|0.05234
20:38:40|0.05237
20:38:41|0.05238
20:38:42|0.05237
20:38:43|0.05237
20:38:44|0.05227
20:38:45|0.05238
20:38:46|0.05239
20:38:47|0.05239
20:38:48|0.05232
20:38:49|0.05232
20:38:50|0.05232
20:38:51|0.05233
20:38:52|0.05233
20:38:53|0.05232
20:38:54|0.05233
20:38:55|0.05234
20:38:56|0.05235
20:38:57|0.05235
20:38:58|0.05235
20:38:59|0.05235
20:39:00|0.05233
20:39:01|0.05236
20:39:02|0.05236
20:39:03|0.05236
20:39:04|0.05236
20:39:05|0.05237
20:39:06|0.05237
20:39:07|0.05237
20:39:08|0.05239
20:39:09|0.05243
20:39:10|0.05245
20:39:12|0.05248
20:39:13|0.05248
20:39:14|0.05248
20:39:15|0.05248
20:39:16|0.05243
20:39:16|0.05247
20:39:18|0.05244
20:39:18|0.05247
20:39:20|0.05249
20:39:21|0.05248
20:39:21|0.05248
20:39:23|0.0525
20:39:24|0.05251
20:39:24|0.05251
20:39:26|0.05251
20:39:27|0.05251
20:39:28|0.05251
20:39:29|0.05251
20:39:31|0.05251
20:39:31|0.05251
20:39:33|0.05251
20:39:33|0.05251
20:39:35|0.05251
20:39:36|0.05249
20:39:37|0.05252
20:39:38|0.05249
20:39:39|0.0525
20:39:40|0.05251
20:39:40|0.05251
20:39:42|0.05252
20:39:43|0.05252
20:39:44|0.05253
20:39:45|0.0525
20:39:46|0.05253
20:39:47|0.05254
20:39:48|0.05255
20:39:49|0.05258
20:39:50|0.0526
20:39:51|0.05259
20:39:52|0.05259
20:39:53|0.0526
20:39:54|0.0526
20:39:55|0.0526
20:39:56|0.05264
20:39:57|0.05264
20:39:58|0.05264
20:39:59|0.05265
20:40:00|0.05265
20:40:01|0.05265
20:40:02|0.05265
20:40:03|0.05265
20:40:04|0.05267
20:40:05|0.05269
20:40:06|0.05269
20:40:07|0.05269
20:40:08|0.0527
20:40:09|0.05272
20:40:10|0.05269
20:40:11|0.05269
20:40:12|0.0527
20:40:13|0.05273
20:40:14|0.05273
20:40:15|0.05271
20:40:16|0.0527
20:40:17|0.05269
20:40:18|0.05269
20:40:19|0.05265
20:40:20|0.05266
20:40:21|0.05266
20:40:22|0.05266
20:40:23|0.05271
20:40:24|0.05271
20:40:25|0.05271
20:40:26|0.05271
20:40:27|0.05271
20:40:28|0.05271
20:40:29|0.05271
20:40:30|0.05271
20:40:31|0.05266
20:40:33|0.05265
20:40:33|0.05267
20:40:34|0.05267
20:40:36|0.05271
20:40:37|0.05271
20:40:38|0.05271
20:40:38|0.05271
20:40:39|0.05271
20:40:40|0.05274
20:40:41|0.05274
20:40:42|0.05274
20:40:44|0.05274
20:40:45|0.05276
20:40:46|0.05279
20:40:47|0.05279
20:40:47|0.05279
20:40:49|0.05279
20:40:49|0.05279
20:40:50|0.05279
20:40:52|0.05282
20:40:53|0.05282
20:40:54|0.05282
20:40:55|0.05285
20:40:56|0.05286
20:40:57|0.05295
20:40:57|0.05291
20:40:59|0.05292
20:40:59|0.05296
20:41:01|0.05302
20:41:02|0.05304
20:41:03|0.05306
20:41:03|0.05306
20:41:05|0.05306
20:41:06|0.05306
20:41:06|0.0531
20:41:08|0.05307
20:41:09|0.05307
20:41:10|0.05307
20:41:11|0.05307
20:41:12|0.05298
20:41:13|0.053
20:41:14|0.05304
20:41:15|0.05319
20:41:16|0.05324
20:41:17|0.05325
20:41:18|0.05335
20:41:19|0.05329
20:41:20|0.05327
20:41:21|0.05328
20:41:22|0.05328
20:41:23|0.05325
20:41:24|0.05329
20:41:25|0.05328
20:41:26|0.05328
20:41:27|0.0533
20:41:28|0.05337
20:41:29|0.05337
20:41:30|0.05336
20:41:32|0.05342
20:41:33|0.05342
20:41:34|0.05342
20:41:36|0.05359
20:41:36|0.05366
20:41:38|0.05365
20:41:38|0.05379
20:41:40|0.0538
20:41:40|0.05373
20:41:41|0.05378
20:41:42|0.0538
20:41:43|0.05369
20:41:44|0.05369
20:41:45|0.05369
20:41:46|0.05364
20:41:47|0.05361
20:41:48|0.05361
20:41:49|0.05367
20:41:51|0.05365
20:41:51|0.05366
20:41:52|0.05366
20:41:53|0.05366
20:41:54|0.05366
20:41:55|0.05366
20:41:56|0.05367
20:41:57|0.0536
20:41:59|0.0536
20:41:59|0.05359
20:42:01|0.05359
20:42:01|0.05358
20:42:02|0.05353
20:42:04|0.05352
20:42:04|0.05352
20:42:05|0.05352
20:42:06|0.05352
20:42:08|0.0535
20:42:09|0.05352
20:42:09|0.05352
20:42:10|0.05353
20:42:12|0.05347
20:42:12|0.05346
20:42:13|0.05346
20:42:15|0.05346
20:42:15|0.05346
20:42:17|0.05344
20:42:17|0.05358
20:42:19|0.0536
20:42:19|0.0536
20:42:21|0.05369
20:42:21|0.05369
20:42:23|0.05366
20:42:23|0.05357
20:42:25|0.05356
20:42:25|0.05355
20:42:26|0.05355
20:42:27|0.05355
20:42:28|0.05352
20:42:29|0.05351
20:42:30|0.05357
20:42:31|0.05359
20:42:32|0.05361
20:42:34|0.05352
20:42:35|0.05352
20:42:36|0.05354
20:42:38|0.05354
20:42:38|0.05352
20:42:39|0.0535
20:42:40|0.05353
20:42:41|0.05354
20:42:42|0.05353
20:42:44|0.05353
20:42:44|0.05353
20:42:45|0.05352
20:42:46|0.05352
20:42:47|0.05352
20:42:48|0.05352
20:42:49|0.05352
20:42:50|0.05352
20:42:52|0.05353
20:42:53|0.05346
20:42:54|0.05346
20:42:55|0.05352
20:42:56|0.05352
20:42:57|0.05352
20:42:58|0.05347
20:42:59|0.05347
20:43:00|0.05347
20:43:01|0.05347
20:43:02|0.05352
20:43:03|0.05345
20:43:04|0.05345
20:43:05|0.05345
20:43:06|0.05345
20:43:08|0.05347
20:43:09|0.05347
20:43:10|0.05347
20:43:11|0.05344
20:43:12|0.05344
20:43:13|0.05344
20:43:14|0.05344
20:43:15|0.05344
20:43:16|0.05344
20:43:17|0.05344
20:43:18|0.05348
20:43:19|0.05345
20:43:20|0.05345
20:43:21|0.05345
20:43:22|0.05345
20:43:24|0.05345
20:43:24|0.05347
20:43:25|0.05347
20:43:26|0.05347
20:43:27|0.05347
20:43:29|0.05347
20:43:29|0.05346
20:43:30|0.05346
20:43:31|0.05346
20:43:32|0.0535
20:43:33|0.0535
20:43:35|0.0535
20:43:35|0.0535
20:43:37|0.0535
20:43:37|0.0535
20:43:39|0.05351
20:43:39|0.05347
20:43:40|0.05351
20:43:41|0.05354
20:43:42|0.05354
20:43:43|0.05354
20:43:44|0.05354
20:43:45|0.05355
20:43:46|0.05355
20:43:47|0.05355
20:43:48|0.05355
20:43:49|0.05355
20:43:51|0.05355
20:43:51|0.05355
20:43:52|0.05353
20:43:54|0.05352
20:43:54|0.05352
20:43:55|0.05352
20:43:56|0.05352
20:43:57|0.05352
20:43:59|0.05352
20:44:00|0.05352
20:44:00|0.05343
20:44:02|0.05343
20:44:02|0.05337
20:44:03|0.05337
20:44:05|0.05347
20:44:06|0.05347
20:44:07|0.05347
20:44:08|0.05347
20:44:10|0.05354
20:44:11|0.05354
20:44:12|0.05354
20:44:13|0.05354
20:44:14|0.05349
20:44:14|0.05342
20:44:16|0.05346
20:44:17|0.05347
20:44:18|0.05347
20:44:20|0.05347
20:44:21|0.05347
20:44:22|0.05347
20:44:23|0.05347
20:44:23|0.05347
20:44:24|0.05347
20:44:26|0.05347
20:44:27|0.05347
20:44:27|0.05352
20:44:29|0.05352
20:44:29|0.05352
20:44:30|0.05352
20:44:32|0.05352
20:44:33|0.05359
20:44:33|0.05354
20:44:36|0.05354
20:44:37|0.05354
20:44:38|0.05354
20:44:38|0.05354
20:44:40|0.05354
20:44:41|0.05376
20:44:42|0.05378
20:44:43|0.05378
20:44:44|0.05372
20:44:45|0.05372
20:44:46|0.05369
20:44:48|0.05369
20:44:49|0.05374
20:44:49|0.05375
20:44:50|0.05375
20:44:51|0.05371
20:44:53|0.05371
20:44:53|0.05372
20:44:55|0.05372
20:44:55|0.05372
20:44:56|0.05372
20:44:58|0.05372
20:44:58|0.05372
20:44:59|0.05372
20:45:00|0.05371
20:45:01|0.05371
20:45:03|0.05371
20:45:03|0.05366
20:45:05|0.05366
20:45:05|0.05366
20:45:06|0.05366
20:45:07|0.05366
20:45:09|0.05362
20:45:10|0.05362
20:45:11|0.05357
20:45:12|0.05357
20:45:13|0.05364
20:45:14|0.05363
20:45:15|0.05363
20:45:16|0.05363
20:45:17|0.05363
20:45:18|0.05363
20:45:19|0.05363
20:45:20|0.05371
20:45:21|0.05366
20:45:22|0.05368
20:45:23|0.05369
20:45:24|0.05369
20:45:25|0.05369
20:45:26|0.05369
20:45:27|0.05369
20:45:28|0.05369
20:45:29|0.05361
20:45:30|0.05361
20:45:31|0.05361
20:45:32|0.05361
20:45:33|0.05361
20:45:34|0.05361
20:45:35|0.05361
20:45:36|0.05355
20:45:37|0.05355
20:45:38|0.05355
20:45:39|0.05359
20:45:40|0.05359
20:45:41|0.0536
20:45:42|0.0536
20:45:43|0.0536
20:45:44|0.0536
20:45:45|0.05361
20:45:46|0.05361
20:45:47|0.05356
20:45:48|0.05358
20:45:49|0.05358
20:45:50|0.05358
20:45:51|0.05359
20:45:52|0.05359
20:45:53|0.05359
20:45:54|0.05359
20:45:55|0.05359
20:45:56|0.05359
20:45:57|0.05359
20:45:58|0.05359
20:46:00|0.05359
20:46:00|0.05355
20:46:01|0.0536
20:46:02|0.0536
20:46:04|0.0536
20:46:05|0.05355
20:46:05|0.05353
20:46:06|0.05353
20:46:08|0.0535
20:46:08|0.0535
20:46:10|0.05345
20:46:12|0.05352
20:46:13|0.05351
20:46:13|0.05355
20:46:15|0.05355
20:46:16|0.05356
20:46:17|0.05354
20:46:18|0.05356
20:46:19|0.05354
20:46:19|0.05354
20:46:20|0.05359
20:46:22|0.05359
20:46:23|0.0536
20:46:24|0.0536
20:46:24|0.0536
20:46:26|0.0536
20:46:27|0.05367
20:46:28|0.0536
20:46:29|0.05357
20:46:30|0.05354
20:46:31|0.05354
20:46:32|0.05354
20:46:33|0.05354
20:46:34|0.05354
20:46:35|0.05354
20:46:37|0.05354
20:46:37|0.05354
20:46:39|0.0535
20:46:41|0.0535
20:46:42|0.0535
20:46:43|0.0535
20:46:43|0.05309
20:46:44|0.05315
20:46:45|0.05325
20:46:47|0.05326
20:46:47|0.05332
20:46:49|0.05333
20:46:49|0.0533
20:46:50|0.05333
20:46:51|0.05334
20:46:52|0.05334
20:46:54|0.05335
20:46:54|0.05336
20:46:55|0.05338
20:46:56|0.05338
20:46:57|0.05329
20:46:58|0.05324
20:47:00|0.05324
20:47:01|0.05326
20:47:01|0.05326
20:47:02|0.05326
20:47:04|0.05326
20:47:04|0.0533
20:47:05|0.05337
20:47:07|0.05334
20:47:07|0.05337
20:47:09|0.05337
20:47:09|0.05334
20:47:10|0.05334
20:47:11|0.05334
20:47:13|0.05334
20:47:14|0.05334
20:47:15|0.05324
20:47:16|0.05324
20:47:17|0.05324
20:47:18|0.05324
20:47:19|0.0534
20:47:20|0.0534
20:47:21|0.05342
20:47:22|0.05342
20:47:23|0.05342
20:47:24|0.05342
20:47:25|0.05342
20:47:26|0.05342
20:47:27|0.05342
20:47:28|0.05342
20:47:29|0.05337
20:47:30|0.0534
20:47:31|0.0534
20:47:32|0.0534
20:47:33|0.0534
20:47:34|0.0534
20:47:35|0.0534
20:47:36|0.0534
20:47:37|0.0534
20:47:38|0.0534
20:47:39|0.0534
20:47:40|0.05342
20:47:42|0.05342
20:47:42|0.05342
20:47:43|0.05336
20:47:45|0.05336
20:47:45|0.05336
20:47:46|0.05335
20:47:48|0.05337
20:47:49|0.05337
20:47:50|0.05337
20:47:51|0.05337
20:47:51|0.0534
20:47:53|0.0534
20:47:53|0.0534
20:47:55|0.0534
20:47:55|0.05334
20:47:57|0.05334
20:47:58|0.05333
20:47:59|0.05333
20:48:00|0.05333
20:48:01|0.05333
20:48:02|0.05343
20:48:03|0.05346
20:48:04|0.05347
20:48:06|0.05347
20:48:07|0.05341
20:48:07|0.05335
20:48:08|0.05334
20:48:09|0.05334
20:48:10|0.05334
20:48:11|0.05334
20:48:13|0.05334
20:48:13|0.05334
20:48:15|0.05335
20:48:15|0.05336
20:48:17|0.05336
20:48:18|0.05336
20:48:18|0.05336
20:48:19|0.05336
20:48:20|0.05336
20:48:22|0.05336
20:48:22|0.05336
20:48:23|0.05336
20:48:24|0.05336
20:48:26|0.05336
20:48:26|0.05336
20:48:27|0.05336
20:48:28|0.05336
20:48:30|0.05336
20:48:30|0.05336
20:48:32|0.05336
20:48:32|0.05336
20:48:33|0.05336
20:48:34|0.05336
20:48:36|0.05336
20:48:36|0.05336
20:48:37|0.05336
20:48:38|0.05336
20:48:39|0.05336
20:48:41|0.05336
20:48:42|0.05336
20:48:43|0.05336
20:48:44|0.0533
20:48:45|0.0533
20:48:46|0.0533
20:48:47|0.0533
20:48:48|0.0533
20:48:49|0.0533
20:48:50|0.0533
20:48:51|0.0533
20:48:52|0.0533
20:48:53|0.0533
20:48:54|0.0533
20:48:55|0.0533
20:48:56|0.0533
20:48:57|0.0533
20:48:58|0.0533
20:48:59|0.0533
20:49:00|0.0533
20:49:01|0.0533
20:49:02|0.0533
20:49:03|0.0533
20:49:04|0.05325
20:49:05|0.05324
20:49:06|0.05322
20:49:07|0.05322
20:49:08|0.05322
20:49:09|0.05322
20:49:10|0.0532
20:49:11|0.0532
20:49:12|0.0532
20:49:13|0.0532
20:49:14|0.05319
20:49:15|0.05324
20:49:16|0.05329
20:49:17|0.05338
20:49:18|0.05338
20:49:19|0.05336
20:49:20|0.05334
20:49:21|0.05334
20:49:22|0.05334
20:49:23|0.05334
20:49:24|0.05327
20:49:25|0.05327
20:49:26|0.05324
20:49:27|0.05324
20:49:28|0.05324
20:49:29|0.05324
20:49:30|0.05324
20:49:32|0.05324
20:49:33|0.05324
20:49:34|0.05324
20:49:34|0.05324
20:49:36|0.05323
20:49:37|0.05323
20:49:38|0.05323
20:49:39|0.05323
20:49:40|0.05323
20:49:41|0.05323
20:49:42|0.05329
20:49:43|0.05328
20:49:44|0.05328
20:49:44|0.05328
20:49:46|0.05328
20:49:46|0.05331
20:49:48|0.05328
20:49:49|0.05331
20:49:50|0.0533
20:49:51|0.05331
20:49:52|0.05331
20:49:53|0.05331
20:49:54|0.05331
20:49:55|0.05331
20:49:56|0.05331
20:49:57|0.05326
20:49:58|0.05323
20:49:59|0.05323
20:50:00|0.05323
20:50:01|0.05328
20:50:02|0.05325
20:50:03|0.05325
20:50:04|0.05325
20:50:05|0.05326
20:50:06|0.05326
20:50:07|0.05326
20:50:08|0.05325
20:50:09|0.05325
20:50:10|0.05325
20:50:11|0.05325
20:50:12|0.05325
20:50:13|0.05321
20:50:14|0.05321
20:50:16|0.05323
20:50:18|0.05323
20:50:18|0.05323
20:50:19|0.05323
20:50:20|0.05323
20:50:21|0.05323
20:50:22|0.05323
20:50:24|0.05323
20:50:25|0.05323
20:50:25|0.05323
20:50:26|0.05323
20:50:27|0.05323
20:50:29|0.05323
20:50:30|0.05323
20:50:31|0.05323
20:50:32|0.05323
20:50:33|0.05332
20:50:34|0.05332
20:50:35|0.05332
20:50:36|0.05328
20:50:37|0.05322
20:50:37|0.05322
20:50:38|0.05322
20:50:40|0.05322
20:50:42|0.05322
20:50:43|0.05322
20:50:43|0.05322
20:50:45|0.05322
20:50:46|0.05322
20:50:47|0.05322
20:50:49|0.05322
20:50:50|0.05322
20:50:50|0.05327
20:50:52|0.05327
20:50:53|0.05327
20:50:53|0.05327
20:50:55|0.05327
20:50:55|0.05326
20:50:56|0.05326
20:50:58|0.05326
20:50:58|0.05326
20:50:59|0.05326
20:51:01|0.05326
20:51:01|0.05326
20:51:02|0.05326
20:51:03|0.05333
20:51:05|0.05341
20:51:05|0.05344
20:51:07|0.05344
20:51:07|0.05343
20:51:08|0.05343
20:51:10|0.05336
20:51:10|0.05336
20:51:12|0.05336
20:51:12|0.05336
20:51:14|0.05334
20:51:15|0.05332
20:51:15|0.05332
20:51:17|0.05332
20:51:18|0.05332
20:51:19|0.05327
20:51:20|0.05327
20:51:21|0.05327
20:51:22|0.05327
20:51:23|0.05327
20:51:24|0.05327
20:51:25|0.05327
20:51:26|0.05325
20:51:27|0.05325
20:51:28|0.05325
20:51:29|0.05325
20:51:30|0.05325
20:51:31|0.0532
20:51:32|0.05325
20:51:33|0.05323
20:51:34|0.05324
20:51:35|0.0533
20:51:36|0.0533
20:51:38|0.05331
20:51:38|0.05331
20:51:39|0.05333
20:51:41|0.05333
20:51:42|0.05326
20:51:42|0.05326
20:51:44|0.05326
20:51:44|0.05326
20:51:45|0.05326
20:51:47|0.0532
20:51:47|0.0532
20:51:49|0.0532
20:51:50|0.0532
20:51:51|0.0532
20:51:52|0.0532
20:51:53|0.0532
20:51:53|0.0532
20:51:55|0.0532
20:51:56|0.0532
20:51:58|0.0532
20:51:58|0.0532
20:51:59|0.0532
20:52:00|0.0532
20:52:01|0.0532
20:52:02|0.05316
20:52:03|0.05316
20:52:04|0.05316
20:52:05|0.05316
20:52:06|0.05316
20:52:07|0.05316
20:52:08|0.05319
20:52:10|0.05319
20:52:10|0.05319
20:52:11|0.05319
20:52:12|0.05319
20:52:13|0.05311
20:52:14|0.05311
20:52:15|0.05311
20:52:17|0.05311
20:52:18|0.05311
20:52:19|0.05311
20:52:19|0.05311
20:52:21|0.05311
20:52:22|0.05311
20:52:23|0.05311
20:52:24|0.05311
20:52:24|0.05313
20:52:26|0.05313
20:52:27|0.05313
20:52:28|0.05313
20:52:28|0.05313
20:52:30|0.05315
20:52:31|0.05315
20:52:31|0.05302
20:52:33|0.0531
20:52:34|0.0531
20:52:35|0.0531
20:52:36|0.0531
20:52:37|0.0531
20:52:38|0.05305
20:52:39|0.05305
20:52:40|0.05303
20:52:41|0.053
20:52:42|0.053
20:52:44|0.053
20:52:44|0.053
20:52:46|0.053
20:52:46|0.05297
20:52:48|0.05298
20:52:48|0.05298
20:52:50|0.05298
20:52:50|0.05298
20:52:52|0.05295
20:52:53|0.053
20:52:53|0.053
20:52:54|0.053
20:52:56|0.053
20:52:56|0.053
20:52:58|0.053
20:52:59|0.053
20:52:59|0.053
20:53:00|0.053
20:53:01|0.05304
20:53:03|0.05304
20:53:04|0.05304
20:53:05|0.05304
20:53:06|0.05304
20:53:07|0.05301
20:53:08|0.05301
20:53:08|0.05301
20:53:10|0.053
20:53:11|0.053
20:53:11|0.053
20:53:13|0.053
20:53:14|0.053
20:53:14|0.053
20:53:16|0.053
20:53:16|0.053
20:53:19|0.053
20:53:20|0.05295
20:53:21|0.05295
20:53:22|0.05295
20:53:23|0.05295
20:53:24|0.05295
20:53:25|0.05295
20:53:26|0.05295
20:53:27|0.05295
20:53:28|0.05295
20:53:29|0.05298
20:53:30|0.05293
20:53:31|0.05291
20:53:33|0.05287
20:53:33|0.05287
20:53:35|0.05287
20:53:36|0.05287
20:53:37|0.05287
20:53:37|0.05292
20:53:38|0.05292
20:53:40|0.05294
20:53:40|0.05295
20:53:42|0.05295
20:53:43|0.05294
20:53:44|0.05292
20:53:45|0.05292
20:53:46|0.05293
20:53:47|0.05293
20:53:49|0.05293
20:53:49|0.05293
20:53:50|0.05294
20:53:51|0.05294
20:53:53|0.05294
20:53:54|0.05294
20:53:54|0.05294
20:53:56|0.05294
20:53:57|0.05294
20:53:58|0.05294
20:53:59|0.05294
20:53:59|0.05295
20:54:01|0.05295
20:54:02|0.05299
20:54:03|0.05299
20:54:04|0.053
20:54:05|0.053
20:54:06|0.053
20:54:07|0.053
20:54:08|0.053
20:54:09|0.053
20:54:10|0.05302
20:54:11|0.05304
20:54:12|0.05304
20:54:13|0.05302
20:54:14|0.05302
20:54:15|0.05304
20:54:16|0.05302
20:54:17|0.05302
20:54:18|0.05302
20:54:20|0.05302
20:54:20|0.05301
20:54:21|0.05294
20:54:22|0.05292
20:54:23|0.05287
20:54:24|0.05287
20:54:26|0.05287
20:54:26|0.05292
20:54:27|0.05292
20:54:29|0.05292
20:54:30|0.0529
20:54:31|0.0529
20:54:32|0.0529
20:54:33|0.0529
20:54:33|0.0529
20:54:34|0.0529
20:54:36|0.0529
20:54:37|0.0529
20:54:38|0.0529
20:54:39|0.0529
20:54:40|0.0529
20:54:41|0.0529
20:54:42|0.05286
20:54:43|0.05286
20:54:44|0.05286
20:54:45|0.05286
20:54:47|0.05286
20:54:47|0.05286
20:54:48|0.05286
20:54:49|0.05286
20:54:50|0.05286
20:54:51|0.05286
20:54:52|0.05286
20:54:53|0.05286
20:54:54|0.05286
20:54:55|0.05286
20:54:56|0.05286
20:54:57|0.05286
20:54:58|0.05286
20:54:59|0.05286
20:55:00|0.05292
20:55:01|0.05292
20:55:02|0.0529
20:55:03|0.0529
20:55:04|0.0529
20:55:05|0.0529
20:55:06|0.0529
20:55:07|0.0529
20:55:08|0.05299
20:55:09|0.05299
20:55:10|0.05299
20:55:11|0.05299
20:55:13|0.053
20:55:13|0.05301
20:55:14|0.05301
20:55:15|0.05301
20:55:16|0.053
20:55:17|0.053
20:55:18|0.053
20:55:20|0.053
20:55:21|0.05297
20:55:22|0.05297
20:55:22|0.05297
20:55:24|0.05297
20:55:25|0.05297
20:55:25|0.05297
20:55:27|0.05297
20:55:27|0.05297
20:55:29|0.05299
20:55:29|0.05299
20:55:31|0.05299
20:55:32|0.05299
20:55:33|0.05299
20:55:34|0.05299
20:55:35|0.05299
20:55:36|0.05299
20:55:37|0.05299
20:55:37|0.05299
20:55:39|0.05299
20:55:40|0.053
20:55:41|0.053
20:55:42|0.053
20:55:43|0.05307
20:55:44|0.05307
20:55:45|0.05307
20:55:47|0.05307
20:55:48|0.05307
20:55:50|0.05307
20:55:51|0.05307
20:55:52|0.05307
20:55:53|0.05307
20:55:55|0.05307
20:55:55|0.05304
20:55:57|0.05304
20:55:58|0.05304
20:55:59|0.05304
20:56:00|0.05304
20:56:01|0.05302
20:56:02|0.05302
20:56:02|0.05302
20:56:04|0.05302
20:56:05|0.05302
20:56:06|0.05302
20:56:07|0.05302
20:56:08|0.05295
20:56:09|0.05295
20:56:10|0.05292
20:56:11|0.05292
20:56:12|0.05292
20:56:13|0.05292
20:56:14|0.05295
20:56:15|0.05292
20:56:16|0.05292
20:56:17|0.05293
20:56:18|0.05293
20:56:19|0.05293
20:56:20|0.05293
20:56:21|0.05293
20:56:23|0.05293
20:56:23|0.05293
20:56:24|0.05293
20:56:25|0.05293
20:56:26|0.05299
20:56:27|0.05299
20:56:28|0.053
20:56:29|0.053
20:56:31|0.053
20:56:32|0.053
20:56:33|0.053
20:56:34|0.053
20:56:35|0.053
20:56:36|0.0529
20:56:37|0.0529
20:56:38|0.05295
20:56:39|0.05295
20:56:40|0.05295
20:56:41|0.05295
20:56:43|0.05295
20:56:44|0.05295
20:56:44|0.05295
20:56:46|0.05295
20:56:47|0.05295
20:56:49|0.05297
20:56:50|0.05297
20:56:50|0.05297
20:56:52|0.05297
20:56:53|0.05297
20:56:54|0.05297
20:56:55|0.05297
20:56:56|0.05297
20:56:57|0.05297
20:56:58|0.05297
20:56:59|0.05297
20:57:00|0.05297
20:57:01|0.05297
20:57:02|0.05297
20:57:03|0.05297
20:57:04|0.05297
20:57:05|0.05297
20:57:06|0.05299
20:57:07|0.05299
20:57:09|0.05299
20:57:09|0.05299
20:57:11|0.05299
20:57:12|0.05299
20:57:13|0.05299
20:57:14|0.05299
20:57:14|0.05299
20:57:15|0.05299
20:57:17|0.05299
20:57:17|0.05299
20:57:19|0.05299
20:57:20|0.05299
20:57:21|0.05298
20:57:22|0.05298
20:57:22|0.05298
20:57:24|0.05298
20:57:24|0.05295
20:57:25|0.05295
20:57:26|0.05295
20:57:28|0.05295
20:57:29|0.05295
20:57:30|0.05295
20:57:31|0.05295
20:57:32|0.05295
20:57:32|0.05295
20:57:34|0.05295
20:57:35|0.05295
20:57:36|0.05295
20:57:36|0.05295
20:57:38|0.05295
20:57:38|0.05295
20:57:40|0.05295
20:57:40|0.05295
20:57:41|0.05295
20:57:44|0.05295
20:57:45|0.05295
20:57:45|0.05295
20:57:47|0.05295
20:57:48|0.05295
20:57:49|0.05295
20:57:50|0.05295
20:57:51|0.05295
20:57:52|0.05295
20:57:53|0.05295
20:57:54|0.05295
20:57:55|0.05295
20:57:56|0.05295
20:57:57|0.05295
20:57:58|0.05292
20:57:59|0.05295
20:58:00|0.05295
20:58:01|0.05297
20:58:02|0.05297
20:58:03|0.05297
20:58:05|0.05294
20:58:07|0.05294
20:58:08|0.05294
20:58:09|0.05294
20:58:10|0.05294
20:58:10|0.05294
20:58:12|0.05294
20:58:13|0.05294
20:58:14|0.05294
20:58:15|0.05294
20:58:16|0.05294
20:58:17|0.05294
20:58:19|0.05294
20:58:20|0.05294
20:58:21|0.05294
20:58:21|0.05294
20:58:23|0.05294
20:58:24|0.05301
20:58:24|0.05301
20:58:26|0.05301
20:58:26|0.05297
20:58:27|0.05297
20:58:29|0.05297
20:58:30|0.05297
20:58:31|0.05299
20:58:32|0.05299
20:58:32|0.05299
20:58:33|0.05299
20:58:35|0.053
20:58:35|0.053
20:58:36|0.053
20:58:38|0.053
20:58:39|0.053
20:58:40|0.053
20:58:41|0.053
20:58:42|0.053
20:58:43|0.053
20:58:45|0.053
20:58:45|0.053
20:58:47|0.053
20:58:48|0.053
20:58:49|0.053
20:58:50|0.053
20:58:51|0.053
20:58:52|0.053
20:58:53|0.053
20:58:54|0.053
20:58:55|0.053
20:58:56|0.053
20:58:58|0.053
20:58:59|0.053
20:59:00|0.053
20:59:01|0.053
20:59:02|0.053
20:59:03|0.053
20:59:04|0.053
20:59:05|0.053
20:59:06|0.053
20:59:07|0.05301
20:59:07|0.05301
20:59:09|0.05301
20:59:10|0.05301
20:59:11|0.05298
20:59:12|0.05298
20:59:13|0.05298
20:59:13|0.05298
20:59:15|0.05298
20:59:15|0.05298
20:59:17|0.05299
20:59:17|0.053
20:59:19|0.053
20:59:20|0.053
20:59:21|0.053
20:59:22|0.05299
20:59:23|0.05299
20:59:24|0.05299
20:59:25|0.05296
20:59:26|0.05296
20:59:27|0.05296
20:59:28|0.05296
20:59:29|0.05296
20:59:30|0.05296
20:59:31|0.05295
20:59:32|0.05293
20:59:33|0.05294
20:59:34|0.05294
20:59:36|0.05294
20:59:36|0.05294
20:59:38|0.05298
20:59:39|0.05298
20:59:40|0.05298
20:59:41|0.05298
20:59:42|0.05298
20:59:43|0.05298
20:59:44|0.05294
20:59:45|0.05295
20:59:47|0.05296
20:59:48|0.05296
20:59:50|0.05296
20:59:51|0.05299
20:59:51|0.05299
20:59:53|0.05299
20:59:54|0.05299
20:59:54|0.05299
20:59:55|0.05299
20:59:57|0.05299
20:59:58|0.05299
20:59:59|0.05299
21:00:00|0.05299
21:00:01|0.05299
21:00:02|0.05299
21:00:03|0.05299
21:00:04|0.05299
21:00:05|0.05299
21:00:06|0.05299
21:00:08|0.05301
21:00:08|0.05301
21:00:10|0.05303
21:00:11|0.05303
21:00:12|0.05305
21:00:12|0.05305
21:00:14|0.05305
21:00:15|0.05303
21:00:17|0.05303
21:00:18|0.05303
21:00:19|0.05303
21:00:19|0.05303
21:00:20|0.05303
21:00:21|0.05303
21:00:22|0.05303
21:00:23|0.05303
21:00:24|0.05303
21:00:25|0.05303
21:00:27|0.05303
21:00:27|0.0532
21:00:29|0.05325
21:00:31|0.05325
21:00:31|0.05325
21:00:32|0.05327
21:00:33|0.05327
21:00:35|0.05327
21:00:36|0.05327
21:00:36|0.05327
21:00:37|0.05327
21:00:38|0.05327
21:00:39|0.05319
21:00:41|0.05319
21:00:43|0.05324
21:00:44|0.05325
21:00:45|0.05326
21:00:46|0.05326
21:00:48|0.05327
21:00:48|0.05327
21:00:50|0.05327
21:00:50|0.05327
21:00:52|0.05327
21:00:53|0.05327
21:00:54|0.05321
21:00:55|0.05321
21:00:56|0.05321
21:00:57|0.05328
21:00:58|0.05332
21:00:59|0.05333
21:01:00|0.05333
21:01:01|0.05334
21:01:02|0.05334
21:01:04|0.05334
21:01:05|0.05325
21:01:06|0.05322
21:01:08|0.05322
21:01:09|0.05314
21:01:09|0.05314
21:01:11|0.05314
21:01:12|0.05314
21:01:13|0.05312
21:01:14|0.05312
21:01:16|0.05312
21:01:16|0.05312
21:01:17|0.05312
21:01:18|0.05313
21:01:20|0.05316
21:01:21|0.05316
21:01:21|0.05316
21:01:22|0.05316
21:01:24|0.05316
21:01:25|0.05316
21:01:26|0.05316
21:01:26|0.05316
21:01:27|0.05316
21:01:28|0.05316
21:01:30|0.05316
21:01:31|0.05316
21:01:32|0.05316
21:01:33|0.05316
21:01:34|0.05308
21:01:35|0.05312
21:01:36|0.05311
21:01:37|0.05311
21:01:38|0.05311
21:01:39|0.05306
21:01:40|0.05303
21:01:42|0.053
21:01:43|0.053
21:01:44|0.053
21:01:45|0.053
21:01:45|0.05303
21:01:46|0.05303
21:01:47|0.05303
21:01:49|0.05303
21:01:49|0.05303
21:01:51|0.05303
21:01:52|0.05303
21:01:53|0.05303
21:01:53|0.05309
21:01:54|0.05309
21:01:55|0.05309
21:01:57|0.05309
21:01:57|0.05309
21:01:58|0.05309
21:01:59|0.05309
21:02:00|0.05309
21:02:02|0.05309
21:02:02|0.05309
21:02:03|0.05308
21:02:04|0.05309
21:02:06|0.05309
21:02:07|0.05311
21:02:08|0.05311
21:02:09|0.05301
21:02:10|0.053
21:02:11|0.053
21:02:12|0.053
21:02:13|0.053
21:02:14|0.053
21:02:15|0.053
21:02:16|0.053
21:02:17|0.053
21:02:18|0.053
21:02:19|0.053
21:02:21|0.053
21:02:21|0.053
21:02:22|0.053
21:02:24|0.053
21:02:24|0.053
21:02:25|0.05296
21:02:26|0.05296
21:02:27|0.05296
21:02:29|0.05296
21:02:30|0.05296
21:02:31|0.05295
21:02:32|0.05295
21:02:34|0.05291
21:02:34|0.05291
21:02:35|0.05296
21:02:37|0.05296
21:02:37|0.05296
21:02:39|0.05296
21:02:40|0.05296
21:02:40|0.05296
21:02:41|0.05296
21:02:43|0.05296
21:02:44|0.05296
21:02:45|0.05296
21:02:46|0.05296
21:02:47|0.05295
21:02:48|0.05295
21:02:49|0.05295
21:02:49|0.05296
21:02:51|0.05293
21:02:52|0.05294
21:02:53|0.05294
21:02:54|0.05294
21:02:55|0.05294
21:02:56|0.05294
21:02:57|0.05294
21:02:58|0.0529
21:02:59|0.0529
21:03:00|0.0529
21:03:01|0.0529
21:03:02|0.05294
21:03:04|0.05293
21:03:04|0.05294
21:03:06|0.05296
21:03:06|0.05296
21:03:08|0.05296
21:03:08|0.05296
21:03:09|0.05296
21:03:11|0.05296
21:03:11|0.05303
21:03:13|0.05303
21:03:14|0.053
21:03:15|0.053
21:03:15|0.053
21:03:16|0.053
21:03:17|0.053
21:03:19|0.05294
21:03:19|0.05294
21:03:21|0.05291
21:03:21|0.05294
21:03:22|0.05294
21:03:24|0.0529
21:03:25|0.0529
21:03:25|0.0529
21:03:27|0.05286
21:03:28|0.0528
21:03:29|0.05286
21:03:30|0.05286
21:03:31|0.05282
21:03:32|0.0528
21:03:33|0.0528
21:03:34|0.0528
21:03:35|0.0528
21:03:36|0.05286
21:03:38|0.05286
21:03:39|0.05286
21:03:40|0.05286
21:03:41|0.05286
21:03:42|0.05286
21:03:43|0.05286
21:03:44|0.05286
21:03:45|0.05286
21:03:46|0.05292
21:03:47|0.05292
21:03:48|0.05292
21:03:49|0.05292
21:03:50|0.05292
21:03:51|0.05292
21:03:52|0.0529
21:03:53|0.05289
21:03:54|0.05289
21:03:56|0.05287
21:03:56|0.05287
21:03:57|0.05287
21:03:58|0.05287
21:04:00|0.05277
21:04:01|0.05275
21:04:01|0.05275
21:04:03|0.05275
21:04:04|0.05282
21:04:04|0.05284
21:04:05|0.05281
21:04:06|0.05281
21:04:07|0.0528
21:04:09|0.0528
21:04:10|0.0528
21:04:11|0.05282
21:04:12|0.05282
21:04:13|0.05282
21:04:14|0.05282
21:04:15|0.05282
21:04:16|0.05282
21:04:17|0.05287
21:04:18|0.05291
21:04:19|0.05292
21:04:20|0.05289
21:04:21|0.05291
21:04:22|0.05291
21:04:23|0.05292
21:04:24|0.05287
21:04:26|0.05288
21:04:26|0.05283
21:04:28|0.05283
21:04:29|0.05283
21:04:30|0.05283
21:04:31|0.05283
21:04:32|0.05283
21:04:33|0.05283
21:04:34|0.05282
21:04:35|0.05282
21:04:36|0.05282
21:04:37|0.05282
21:04:38|0.05282
21:04:39|0.05281
21:04:40|0.05281
21:04:41|0.05277
21:04:42|0.05277
21:04:43|0.05277
21:04:44|0.05277
21:04:45|0.05272
21:04:46|0.05262
21:04:47|0.05262
21:04:48|0.05267
21:04:49|0.05267
21:04:50|0.05267
21:04:51|0.05267
21:04:52|0.05262
21:04:53|0.05258
21:04:54|0.0526
21:04:55|0.05258
21:04:56|0.05258
21:04:57|0.05258
21:04:58|0.05258
21:04:59|0.05258
21:05:01|0.05258
21:05:01|0.05258
21:05:03|0.05261
21:05:04|0.05261
21:05:05|0.05263
21:05:07|0.05263
21:05:08|0.05263
21:05:08|0.05275
21:05:09|0.05265
21:05:11|0.05273
21:05:11|0.05275
21:05:12|0.05282
21:05:13|0.05283
21:05:15|0.0528
21:05:15|0.05279
21:05:17|0.05279
21:05:17|0.05281
21:05:19|0.05279
21:05:21|0.05282
21:05:22|0.05282
21:05:23|0.05282
21:05:24|0.05282
21:05:24|0.05283
21:05:26|0.05286
21:05:27|0.05286
21:05:28|0.05284
21:05:29|0.05286
21:05:30|0.05286
21:05:31|0.05286
21:05:32|0.05286
21:05:33|0.05286
21:05:34|0.05286
21:05:35|0.05286
21:05:36|0.05284
21:05:37|0.05284
21:05:38|0.05284
21:05:39|0.05284
21:05:40|0.05284
21:05:41|0.05284
21:05:42|0.05284
21:05:43|0.05284
21:05:44|0.05284
21:05:45|0.05284
21:05:46|0.05284
21:05:47|0.05284
21:05:48|0.05284
21:05:50|0.05284
21:05:50|0.05284
21:05:51|0.05285
21:05:52|0.05285
21:05:53|0.0529
21:05:55|0.0529
21:05:56|0.05284
21:05:57|0.05284
21:05:59|0.05284
21:06:00|0.05284
21:06:02|0.05284
21:06:03|0.05284
21:06:05|0.05284
21:06:05|0.05284
21:06:07|0.05283
21:06:08|0.05283
21:06:09|0.05283
21:06:10|0.05283
21:06:11|0.05283
21:06:11|0.05283
21:06:13|0.05283
21:06:13|0.05289
21:06:15|0.05289
21:06:15|0.05287
21:06:17|0.05287
21:06:17|0.05287
21:06:19|0.05287
21:06:19|0.05287
21:06:21|0.05287
21:06:21|0.05287
21:06:23|0.05287
21:06:24|0.05287
21:06:24|0.05277
21:06:25|0.05277
21:06:27|0.05277
21:06:28|0.05277
21:06:28|0.05277
21:06:30|0.05277
21:06:31|0.05272
21:06:32|0.05274
21:06:33|0.05274
21:06:34|0.05274
21:06:35|0.05274
21:06:36|0.05274
21:06:37|0.05274
21:06:37|0.05274
21:06:39|0.05274
21:06:40|0.05274
21:06:41|0.05274
21:06:41|0.05274
21:06:43|0.05274
21:06:44|0.05276
21:06:45|0.05276
21:06:46|0.05276
21:06:47|0.05276
21:06:48|0.05276
21:06:49|0.05276
21:06:49|0.05276
21:06:51|0.05276
21:06:52|0.05276
21:06:52|0.05276
21:06:53|0.05276
21:06:54|0.05276
21:06:56|0.05276
21:06:57|0.05276
21:06:58|0.05276
21:07:00|0.05276
21:07:02|0.05276
21:07:03|0.05281
21:07:03|0.05281
21:07:04|0.05286
21:07:06|0.0529
21:07:06|0.05292
21:07:08|0.05292
21:07:08|0.05292
21:07:10|0.05289
21:07:11|0.05289
21:07:12|0.05287
21:07:13|0.05287
21:07:14|0.05287
21:07:14|0.05287
21:07:15|0.05287
21:07:17|0.05287
21:07:17|0.05284
21:07:19|0.0528
21:07:20|0.0528
21:07:20|0.0528
21:07:22|0.0528
21:07:23|0.0528
21:07:24|0.0528
21:07:25|0.0528
21:07:26|0.05283
21:07:27|0.05283
21:07:27|0.05283
21:07:29|0.05283
21:07:30|0.05283
21:07:30|0.05283
21:07:31|0.05287
21:07:32|0.05287
21:07:34|0.05287
21:07:35|0.05286
21:07:35|0.05286
21:07:36|0.05286
21:07:38|0.05286
21:07:39|0.05286
21:07:39|0.05286
21:07:40|0.05286
21:07:42|0.05286
21:07:43|0.05283
21:07:44|0.05283
21:07:45|0.05283
21:07:46|0.05283
21:07:47|0.05283
21:07:48|0.0529
21:07:49|0.0529
21:07:50|0.0529
21:07:51|0.0529
21:07:52|0.05289
21:07:53|0.05288
21:07:54|0.05288
21:07:55|0.05288
21:07:56|0.05288
21:07:57|0.05288
21:07:58|0.05288
21:07:59|0.05288
21:08:00|0.05288
21:08:01|0.05288
21:08:02|0.05288
21:08:04|0.0529
21:08:06|0.0529
21:08:07|0.0529
21:08:08|0.05289
21:08:08|0.05289
21:08:09|0.05289
21:08:10|0.05289
21:08:11|0.05289
21:08:12|0.05289
21:08:14|0.05288
21:08:14|0.05288
21:08:16|0.05288
21:08:17|0.05288
21:08:17|0.05288
21:08:18|0.05288
21:08:20|0.05288
21:08:21|0.05286
21:08:22|0.05286
21:08:23|0.05286
21:08:24|0.05282
21:08:25|0.05282
21:08:26|0.05281
21:08:27|0.05281
21:08:28|0.05281
21:08:29|0.05281
21:08:30|0.05281
21:08:32|0.05279
21:08:32|0.0528
21:08:34|0.0528
21:08:34|0.0528
21:08:35|0.0528
21:08:36|0.0528
21:08:38|0.0528
21:08:38|0.0528
21:08:39|0.0528
21:08:40|0.0528
21:08:42|0.0528
21:08:43|0.0528
21:08:43|0.0528
21:08:44|0.0528
21:08:46|0.05279
21:08:46|0.05279
21:08:47|0.05279
21:08:48|0.05279
21:08:49|0.05279
21:08:51|0.05279
21:08:51|0.05279
21:08:53|0.05279
21:08:53|0.05282
21:08:54|0.05282
21:08:56|0.05282
21:08:56|0.05282
21:08:57|0.05283
21:08:58|0.05283
21:08:59|0.05283
21:09:01|0.05283
21:09:02|0.05283
21:09:02|0.05283
21:09:04|0.05283
21:09:05|0.05283
21:09:06|0.05288
21:09:07|0.05288
21:09:08|0.05291
21:09:09|0.05291
21:09:10|0.05291
21:09:11|0.05291
21:09:12|0.05291
21:09:13|0.05291
21:09:15|0.05291
21:09:15|0.05291
21:09:17|0.05291
21:09:18|0.05291
21:09:19|0.05291
21:09:20|0.05291
21:09:21|0.05291
21:09:22|0.05291
21:09:22|0.05288
21:09:23|0.05288
21:09:25|0.05288
21:09:26|0.05288
21:09:27|0.05288
21:09:28|0.05291
21:09:29|0.05291
21:09:29|0.05291
21:09:31|0.05291
21:09:32|0.05286
21:09:33|0.05286
21:09:34|0.05286
21:09:35|0.05286
21:09:36|0.05286
21:09:37|0.05286
21:09:38|0.05286
21:09:39|0.05286
21:09:40|0.05284
21:09:40|0.05284
21:09:42|0.05287
21:09:43|0.05287
21:09:44|0.05287
21:09:44|0.05287
21:09:46|0.05288
21:09:47|0.05288
21:09:48|0.05288
21:09:49|0.05292
21:09:50|0.05296
21:09:51|0.05296
21:09:52|0.05296
21:09:53|0.05296
21:09:54|0.05294
21:09:55|0.05294
21:09:56|0.05294
21:09:57|0.05294
21:09:58|0.05294
21:09:59|0.05294
21:10:00|0.05294
21:10:01|0.05294
21:10:03|0.05294
21:10:04|0.05294
21:10:05|0.05294
21:10:06|0.05294
21:10:08|0.05294
21:10:09|0.05294
21:10:09|0.05294
21:10:10|0.05294
21:10:12|0.05294
21:10:13|0.05294
21:10:14|0.05294
21:10:15|0.05293
21:10:16|0.05293
21:10:17|0.05293
21:10:18|0.05293
21:10:19|0.05293
21:10:19|0.05293
21:10:21|0.05293
21:10:21|0.05293
21:10:23|0.05293
21:10:24|0.05293
21:10:25|0.05293
21:10:26|0.05293
21:10:27|0.05293
21:10:28|0.05293
21:10:29|0.05293
21:10:30|0.05293
21:10:31|0.05293
21:10:32|0.05293
21:10:33|0.05293
21:10:34|0.05293
21:10:35|0.05293
21:10:36|0.05294
21:10:37|0.05294
21:10:38|0.05292
21:10:39|0.05292
21:10:40|0.05292
21:10:41|0.05292
21:10:42|0.05292
21:10:43|0.05292
21:10:44|0.05292
21:10:45|0.05292
21:10:46|0.05292
21:10:47|0.05292
21:10:48|0.05292
21:10:49|0.05292
21:10:50|0.05292
21:10:51|0.05292
21:10:52|0.05292
21:10:53|0.05292
21:10:54|0.05294
21:10:55|0.05294
21:10:56|0.05294
21:10:57|0.05294
21:10:58|0.05294
21:10:59|0.05294
21:11:00|0.05292
21:11:01|0.05292
21:11:02|0.05292
21:11:04|0.05292
21:11:05|0.05292
21:11:06|0.05292
21:11:07|0.05292
21:11:08|0.05288
21:11:09|0.05288
21:11:10|0.05288
21:11:11|0.05288
21:11:13|0.05288
21:11:14|0.05287
21:11:15|0.05287
21:11:16|0.05287
21:11:17|0.05287
21:11:17|0.05287
21:11:19|0.05287
21:11:20|0.05287
21:11:21|0.05287
21:11:22|0.05287
21:11:23|0.05287
21:11:24|0.05287
21:11:24|0.05287
21:11:26|0.05287
21:11:27|0.05293
21:11:28|0.05293
21:11:28|0.05293
21:11:30|0.05297
21:11:31|0.05298
21:11:31|0.05298
21:11:33|0.05298
21:11:34|0.05298
21:11:35|0.05302
21:11:36|0.05302
21:11:37|0.05302
21:11:38|0.05296
21:11:39|0.05296
21:11:40|0.05296
21:11:41|0.05296
21:11:42|0.05296
21:11:43|0.05296
21:11:44|0.05296
21:11:45|0.053
21:11:46|0.053
21:11:47|0.053
21:11:48|0.05304
21:11:49|0.05305
21:11:50|0.05306
21:11:51|0.05306
21:11:52|0.05303
21:11:53|0.05306
21:11:54|0.05309
21:11:55|0.05307
21:11:56|0.05307
21:11:57|0.05307
21:11:58|0.05307
21:12:00|0.05307
21:12:01|0.05307
21:12:02|0.05307
21:12:03|0.05307
21:12:03|0.05299
21:12:04|0.05297
21:12:06|0.05297
21:12:06|0.05297
21:12:08|0.05294
21:12:09|0.05293
21:12:10|0.05293
21:12:12|0.05291
21:12:13|0.05291
21:12:14|0.05291
21:12:15|0.05291
21:12:16|0.05291
21:12:17|0.05291
21:12:18|0.0529
21:12:19|0.0529
21:12:20|0.0529
21:12:21|0.0529
21:12:22|0.0529
21:12:23|0.0529
21:12:24|0.0529
21:12:26|0.0529
21:12:26|0.0529
21:12:27|0.0529
21:12:28|0.0529
21:12:29|0.0529
21:12:30|0.0529
21:12:32|0.0529
21:12:32|0.05295
21:12:33|0.05295
21:12:35|0.05295
21:12:36|0.05295
21:12:37|0.05295
21:12:37|0.05295
21:12:39|0.05295
21:12:40|0.05295
21:12:41|0.05295
21:12:42|0.05296
21:12:42|0.05296
21:12:43|0.05296
21:12:45|0.05296
21:12:46|0.05296
21:12:47|0.053
21:12:48|0.053
21:12:48|0.053
21:12:49|0.053
21:12:50|0.05295
21:12:51|0.05295
21:12:53|0.0529
21:12:54|0.05291
21:12:54|0.05291
21:12:56|0.05291
21:12:57|0.05291
21:12:58|0.05291
21:12:59|0.05291
21:13:00|0.05295
21:13:01|0.05295
21:13:01|0.05295
21:13:02|0.05295
21:13:04|0.05295
21:13:06|0.05295
21:13:07|0.05295
21:13:07|0.05288
21:13:08|0.05288
21:13:10|0.05288
21:13:11|0.05288
21:13:11|0.05287
21:13:13|0.05287
21:13:13|0.05288
21:13:15|0.05288
21:13:15|0.05288
21:13:17|0.05288
21:13:18|0.05288
21:13:19|0.05288
21:13:20|0.05288
21:13:21|0.05288
21:13:22|0.05288
21:13:23|0.05288
21:13:24|0.05288
21:13:25|0.05288
21:13:26|0.05287
21:13:27|0.05287
21:13:27|0.05287
21:13:29|0.05287
21:13:30|0.05287
21:13:31|0.05287
21:13:31|0.05287
21:13:33|0.05287
21:13:34|0.05287
21:13:35|0.05287
21:13:36|0.05286
21:13:37|0.05286
21:13:38|0.05286
21:13:39|0.05292
21:13:40|0.05292
21:13:41|0.05292
21:13:41|0.05292
21:13:42|0.05293
21:13:44|0.05293
21:13:45|0.05293
21:13:46|0.05293
21:13:47|0.05293
21:13:48|0.05293
21:13:48|0.0529
21:13:50|0.05293
21:13:51|0.05293
21:13:52|0.05292
21:13:53|0.05296
21:13:54|0.05296
21:13:54|0.05296
21:13:56|0.05296
21:13:57|0.05296
21:13:58|0.05296
21:13:59|0.05295
21:14:00|0.05295
21:14:01|0.053
21:14:02|0.053
21:14:03|0.05294
21:14:04|0.05294
21:14:05|0.05297
21:14:07|0.05297
21:14:08|0.05297
21:14:09|0.05297
21:14:10|0.05297
21:14:10|0.05297
21:14:12|0.05291
21:14:13|0.05291
21:14:14|0.05291
21:14:15|0.05291
21:14:16|0.05295
21:14:17|0.05295
21:14:18|0.05295
21:14:18|0.05295
21:14:20|0.05295
21:14:21|0.05294
21:14:21|0.05293
21:14:23|0.05293
21:14:24|0.05293
21:14:25|0.05293
21:14:26|0.05293
21:14:27|0.05293
21:14:28|0.05299
21:14:29|0.05298
21:14:30|0.05295
21:14:31|0.05299
21:14:32|0.05301
21:14:32|0.05301
21:14:34|0.05306
21:14:36|0.05306
21:14:37|0.05306
21:14:37|0.05306
21:14:39|0.05306
21:14:40|0.05306
21:14:41|0.05306
21:14:41|0.05306
21:14:42|0.05306
21:14:43|0.05306
21:14:44|0.05306
21:14:46|0.05306
21:14:47|0.05304
21:14:47|0.05304
21:14:49|0.05304
21:14:50|0.05304
21:14:50|0.05303
21:14:51|0.05303
21:14:53|0.05303
21:14:54|0.05303
21:14:54|0.05303
21:14:56|0.05303
21:14:57|0.05308
21:14:57|0.05311
21:14:58|0.05312
21:14:59|0.05316
21:15:00|0.05313
21:15:01|0.0531
21:15:02|0.0531
21:15:03|0.05309
21:15:05|0.05309
21:15:06|0.05306
21:15:07|0.05306
21:15:08|0.05306
21:15:09|0.05306
21:15:10|0.05309
21:15:11|0.05309
21:15:13|0.05309
21:15:14|0.05309
21:15:15|0.05309
21:15:16|0.05309
21:15:17|0.05309
21:15:17|0.05309
21:15:19|0.05309
21:15:20|0.05309
21:15:21|0.05309
21:15:22|0.0531
21:15:23|0.0531
21:15:24|0.05314
21:15:25|0.05314
21:15:26|0.05314
21:15:27|0.05314
21:15:28|0.05314
21:15:29|0.05314
21:15:30|0.05314
21:15:31|0.05314
21:15:32|0.05314
21:15:33|0.05314
21:15:34|0.05314
21:15:35|0.05312
21:15:36|0.05312
21:15:37|0.05316
21:15:38|0.05315
21:15:39|0.05317
21:15:40|0.05317
21:15:41|0.05324
21:15:42|0.0533
21:15:43|0.0533
21:15:44|0.0533
21:15:45|0.05332
21:15:46|0.05332
21:15:47|0.05335
21:15:48|0.05337
21:15:49|0.0534
21:15:50|0.05341
21:15:51|0.05347
21:15:52|0.05347
21:15:54|0.05346
21:15:55|0.05346
21:15:55|0.05342
21:15:56|0.05335
21:15:57|0.05335
21:15:59|0.05335
21:15:59|0.05335
21:16:01|0.05341
21:16:01|0.05341
21:16:02|0.05341
21:16:03|0.05342
21:16:04|0.05342
21:16:06|0.05342
21:16:06|0.05342
21:16:08|0.05335
21:16:08|0.05335
21:16:11|0.05335
21:16:12|0.05335
21:16:13|0.05335
21:16:14|0.05342
21:16:15|0.05342
21:16:16|0.05341
21:16:17|0.05341
21:16:18|0.05352
21:16:19|0.05353
21:16:20|0.05349
21:16:21|0.05349
21:16:22|0.05349
21:16:23|0.05351
21:16:24|0.05351
21:16:25|0.05351
21:16:26|0.05351
21:16:27|0.05351
21:16:28|0.05351
21:16:29|0.05351
21:16:30|0.05351
21:16:31|0.05355
21:16:32|0.05355
21:16:33|0.05355
21:16:34|0.05355
21:16:35|0.05355
21:16:36|0.05355
21:16:37|0.05349
21:16:38|0.05349
21:16:39|0.05355
21:16:40|0.05355
21:16:41|0.05355
21:16:42|0.05355
21:16:43|0.05355
21:16:45|0.05355
21:16:46|0.05355
21:16:47|0.05355
21:16:48|0.05355
21:16:49|0.05355
21:16:49|0.05355
21:16:50|0.05355
21:16:52|0.05355
21:16:52|0.05347
21:16:53|0.05348
21:16:55|0.05348
21:16:55|0.05355
21:16:56|0.05355
21:16:57|0.05355
21:16:59|0.05355
21:16:59|0.05355
21:17:00|0.05355
21:17:02|0.05355
21:17:02|0.05353
21:17:03|0.05353
21:17:05|0.05343
21:17:05|0.05343
21:17:06|0.05343
21:17:08|0.05346
21:17:09|0.05346
21:17:10|0.05346
21:17:12|0.0534
21:17:13|0.0534
21:17:14|0.0534
21:17:16|0.0534
21:17:17|0.0534
21:17:17|0.0534
21:17:19|0.05341
21:17:19|0.05341
21:17:21|0.05341
21:17:22|0.05341
21:17:23|0.05341
21:17:23|0.05341
21:17:24|0.05341
21:17:26|0.05341
21:17:27|0.05341
21:17:27|0.05341
21:17:28|0.05341
21:17:30|0.05341
21:17:31|0.05341
21:17:32|0.05338
21:17:33|0.05338
21:17:34|0.05338
21:17:35|0.05338
21:17:35|0.05338
21:17:37|0.05338
21:17:37|0.05338
21:17:39|0.05344
21:17:39|0.05344
21:17:40|0.05344
21:17:41|0.05344
21:17:43|0.05344
21:17:44|0.05344
21:17:44|0.05344
21:17:46|0.05344
21:17:46|0.05344
21:17:47|0.05344
21:17:48|0.05344
21:17:49|0.05344
21:17:50|0.05344
21:17:52|0.05344
21:17:52|0.05344
21:17:54|0.05344
21:17:55|0.05344
21:17:56|0.05344
21:17:57|0.05344
21:17:58|0.05344
21:17:58|0.05344
21:18:00|0.05344
21:18:00|0.05334
21:18:02|0.05334
21:18:02|0.05335
21:18:04|0.05335
21:18:06|0.05335
21:18:06|0.05321
21:18:07|0.05321
21:18:08|0.05321
21:18:10|0.05321
21:18:12|0.05321
21:18:13|0.05321
21:18:14|0.05322
21:18:16|0.05323
21:18:17|0.05323
21:18:18|0.05323
21:18:19|0.0532
21:18:19|0.0532
21:18:21|0.0532
21:18:22|0.0532
21:18:23|0.05319
21:18:24|0.05319
21:18:26|0.05319
21:18:26|0.05319
21:18:28|0.05319
21:18:28|0.05319
21:18:29|0.05319
21:18:30|0.05319
21:18:32|0.05319
21:18:33|0.05319
21:18:34|0.05319
21:18:35|0.05319
21:18:36|0.05319
21:18:37|0.05319
21:18:38|0.05319
21:18:39|0.05319
21:18:40|0.05319
21:18:41|0.05319
21:18:42|0.05319
21:18:43|0.05319
21:18:44|0.05319
21:18:45|0.05319
21:18:46|0.05319
21:18:47|0.05321
21:18:48|0.05321
21:18:49|0.05321
21:18:50|0.05321
21:18:51|0.0532
21:18:52|0.0532
21:18:53|0.0532
21:18:54|0.05322
21:18:55|0.05322
21:18:57|0.05322
21:18:57|0.05322
21:18:58|0.05322
21:19:00|0.05324
21:19:00|0.05324
21:19:01|0.05325
21:19:02|0.05325
21:19:03|0.05325
21:19:04|0.05325
21:19:05|0.05325
21:19:07|0.05325
21:19:07|0.05325
21:19:08|0.05325
21:19:09|0.05325
21:19:11|0.05325
21:19:13|0.05325
21:19:13|0.0532
21:19:15|0.0532
21:19:15|0.05324
21:19:17|0.05325
21:19:18|0.05325
21:19:19|0.05325
21:19:19|0.05325
21:19:21|0.05325
21:19:22|0.05326
21:19:23|0.05328
21:19:24|0.05328
21:19:25|0.05328
21:19:26|0.05327
21:19:27|0.05327
21:19:28|0.05327
21:19:29|0.05327
21:19:30|0.05323
21:19:31|0.05323
21:19:32|0.05323
21:19:33|0.05323
21:19:34|0.05323
21:19:35|0.05323
21:19:36|0.05323
21:19:37|0.05323
21:19:38|0.05323
21:19:39|0.05323
21:19:40|0.05323
21:19:41|0.05323
21:19:42|0.05323
21:19:43|0.05323
21:19:44|0.05323
21:19:45|0.05323
21:19:46|0.05323
21:19:47|0.05323
21:19:48|0.0532
21:19:49|0.0532
21:19:50|0.0532
21:19:51|0.0532
21:19:52|0.0532
21:19:53|0.0532
21:19:54|0.0532
21:19:56|0.0532
21:19:57|0.0532
21:19:57|0.0532
21:19:59|0.0532
21:20:00|0.0532
21:20:01|0.0532
21:20:02|0.05322
21:20:03|0.05322
21:20:04|0.05323
21:20:05|0.05323
21:20:06|0.05323
21:20:07|0.05323
21:20:08|0.05323
21:20:09|0.05323
21:20:10|0.05327
21:20:10|0.05327
21:20:13|0.05327
21:20:14|0.05327
21:20:15|0.05323
21:20:16|0.05323
21:20:17|0.05326
21:20:18|0.05326
21:20:18|0.05326
21:20:20|0.05326
21:20:21|0.05326
21:20:21|0.05327
21:20:23|0.05327
21:20:24|0.05327
21:20:25|0.05327
21:20:26|0.05327
21:20:27|0.05327
21:20:28|0.05327
21:20:29|0.05327
21:20:30|0.05327
21:20:31|0.05327
21:20:32|0.05327
21:20:33|0.05327
21:20:34|0.05327
21:20:35|0.05335
21:20:36|0.05335
21:20:37|0.05335
21:20:39|0.05335
21:20:40|0.05335
21:20:40|0.05335
21:20:42|0.05329
21:20:42|0.05329
21:20:43|0.05329
21:20:45|0.05329
21:20:45|0.05329
21:20:47|0.05326
21:20:47|0.05326
21:20:48|0.05326
21:20:50|0.05327
21:20:51|0.05327
21:20:52|0.05327
21:20:52|0.05327
21:20:53|0.0533
21:20:54|0.05329
21:20:56|0.05329
21:20:57|0.05329
21:20:58|0.05329
21:20:58|0.05329
21:21:00|0.05329
21:21:00|0.05329
21:21:01|0.05329
21:21:03|0.05329
21:21:04|0.05325
21:21:05|0.05322
21:21:06|0.05319
21:21:06|0.05319
21:21:08|0.05316
21:21:09|0.05316
21:21:10|0.05316
21:21:11|0.05316
21:21:12|0.05316
21:21:14|0.05317
21:21:15|0.05317
21:21:16|0.05317
21:21:17|0.05317
21:21:18|0.05317
21:21:19|0.05317
21:21:20|0.05317
21:21:22|0.05317
21:21:23|0.05317
21:21:24|0.05317
21:21:25|0.05317
21:21:25|0.05322
21:21:26|0.05322
21:21:28|0.05322
21:21:29|0.05322
21:21:29|0.05315
21:21:31|0.05315
21:21:32|0.05315
21:21:33|0.05315
21:21:34|0.05312
21:21:35|0.0531
21:21:37|0.0531
21:21:38|0.0531
21:21:39|0.0531
21:21:40|0.0531
21:21:41|0.0531
21:21:42|0.0531
21:21:43|0.0531
21:21:44|0.0531
21:21:45|0.0531
21:21:46|0.0531
21:21:47|0.05311
21:21:48|0.05311
21:21:49|0.0531
21:21:50|0.0531
21:21:51|0.0531
21:21:52|0.0531
21:21:52|0.0531
21:21:53|0.0531
21:21:55|0.0531
21:21:56|0.0531
21:21:58|0.0531
21:21:58|0.0531
21:21:59|0.0531
21:22:00|0.0531
21:22:02|0.0531
21:22:03|0.0531
21:22:03|0.0531
21:22:05|0.0531
21:22:05|0.0531
21:22:06|0.0531
21:22:08|0.05311
21:22:08|0.05311
21:22:10|0.05311
21:22:11|0.05311
21:22:11|0.0531
21:22:13|0.0531
21:22:13|0.05312
21:22:15|0.05315
21:22:16|0.05315
21:22:17|0.05315
21:22:18|0.05315
21:22:19|0.05315
21:22:21|0.05315
21:22:21|0.05315
21:22:23|0.05315
21:22:23|0.05315
21:22:25|0.05315
21:22:26|0.05315
21:22:27|0.05315
21:22:28|0.05315
21:22:30|0.05315
21:22:31|0.05315
21:22:32|0.05315
21:22:33|0.05315
21:22:34|0.05315
21:22:34|0.05315
21:22:36|0.05308
21:22:36|0.05308
21:22:37|0.05308
21:22:38|0.05308
21:22:39|0.05308
21:22:41|0.05308
21:22:41|0.05309
21:22:42|0.05309
21:22:43|0.05309
21:22:44|0.05311
21:22:46|0.05309
21:22:46|0.05309
21:22:47|0.05309
21:22:48|0.05309
21:22:50|0.05309
21:22:51|0.05309
21:22:51|0.05309
21:22:53|0.05309
21:22:54|0.0531
21:22:55|0.0531
21:22:55|0.0531
21:22:56|0.0531
21:22:58|0.0531
21:22:58|0.0531
21:23:00|0.0531
21:23:00|0.05309
21:23:02|0.05315
21:23:03|0.05315
21:23:03|0.05315
21:23:05|0.05316
21:23:06|0.05316
21:23:07|0.05319
21:23:07|0.05319
21:23:09|0.05319
21:23:10|0.05319
21:23:11|0.05319
21:23:11|0.05319
21:23:13|0.05318
21:23:13|0.05318
21:23:16|0.05318
21:23:16|0.05318
21:23:17|0.05318
21:23:19|0.05318
21:23:20|0.05318
21:23:21|0.05318
21:23:22|0.05318
21:23:23|0.05318
21:23:24|0.05318
21:23:25|0.05318
21:23:25|0.05318
21:23:27|0.05318
21:23:28|0.05318
21:23:29|0.05314
21:23:30|0.05314
21:23:31|0.05314
21:23:31|0.05314
21:23:33|0.05318
21:23:33|0.05318
21:23:35|0.05318
21:23:36|0.05318
21:23:37|0.05318
21:23:38|0.05318
21:23:39|0.05313
21:23:40|0.05313
21:23:41|0.05313
21:23:43|0.05313
21:23:44|0.05313
21:23:44|0.05313
21:23:45|0.05313
21:23:46|0.05313
21:23:48|0.05313
21:23:49|0.05313
21:23:50|0.05313
21:23:50|0.0531
21:23:51|0.0531
21:23:53|0.0531
21:23:54|0.0531
21:23:55|0.0531
21:23:56|0.0531
21:23:56|0.0531
21:23:57|0.0531
21:23:59|0.0531
21:24:00|0.0531
21:24:01|0.0531
21:24:02|0.0531
21:24:03|0.0531
21:24:04|0.0531
21:24:05|0.0531
21:24:06|0.0531
21:24:07|0.05308
21:24:08|0.05308
21:24:09|0.05308
21:24:10|0.05308
21:24:11|0.05308
21:24:12|0.05308
21:24:12|0.05308
21:24:13|0.05308
21:24:15|0.05308
21:24:17|0.05308
21:24:17|0.05308
21:24:19|0.05308
21:24:20|0.05308
21:24:21|0.05308
21:24:22|0.05307
21:24:23|0.05307
21:24:24|0.05307
21:24:25|0.05307
21:24:26|0.05307
21:24:27|0.05307
21:24:29|0.05307
21:24:30|0.0531
21:24:31|0.0531
21:24:32|0.0531
21:24:33|0.0531
21:24:34|0.05309
21:24:35|0.05306
21:24:35|0.05306
21:24:36|0.05306
21:24:38|0.05306
21:24:39|0.05306
21:24:40|0.05306
21:24:41|0.05306
21:24:42|0.05306
21:24:44|0.05306
21:24:44|0.05306
21:24:45|0.05306
21:24:46|0.05306
21:24:47|0.05306
21:24:48|0.05306
21:24:50|0.05306
21:24:50|0.05306
21:24:51|0.05306
21:24:53|0.05306
21:24:53|0.05306
21:24:55|0.05306
21:24:55|0.05306
21:24:57|0.05307
21:24:57|0.05306
21:24:59|0.05306
21:24:59|0.05306
21:25:00|0.05306
21:25:01|0.05306
21:25:02|0.05304
21:25:04|0.05304
21:25:05|0.05304
21:25:05|0.05304
21:25:07|0.05304
21:25:07|0.05307
21:25:08|0.05307
21:25:10|0.05307
21:25:11|0.05302
21:25:12|0.05303
21:25:13|0.05303
21:25:14|0.05303
21:25:16|0.05305
21:25:17|0.05305
21:25:19|0.05305
21:25:20|0.05305
21:25:21|0.05303
21:25:22|0.05303
21:25:23|0.05303
21:25:24|0.05303
21:25:26|0.05303
21:25:26|0.05303
21:25:27|0.05312
21:25:29|0.05312
21:25:30|0.05313
21:25:31|0.05313
21:25:31|0.05313
21:25:33|0.05313
21:25:34|0.05317
21:25:34|0.05317
21:25:36|0.05317
21:25:37|0.05317
21:25:38|0.05317
21:25:38|0.05317
21:25:39|0.05317
21:25:41|0.05317
21:25:42|0.05317
21:25:43|0.05317
21:25:44|0.05317
21:25:45|0.05317
21:25:46|0.05317
21:25:47|0.05314
21:25:48|0.05314
21:25:49|0.05314
21:25:50|0.05314
21:25:51|0.05314
21:25:53|0.05314
21:25:54|0.05314
21:25:54|0.05314
21:25:56|0.05314
21:25:56|0.05314
21:25:58|0.05314
21:25:58|0.05314
21:26:00|0.05314
21:26:01|0.05314
21:26:02|0.05314
21:26:03|0.05314
21:26:04|0.05314
21:26:05|0.05309
21:26:05|0.05309
21:26:06|0.05309
21:26:08|0.05309
21:26:09|0.05307
21:26:09|0.05307
21:26:10|0.05307
21:26:12|0.05307
21:26:13|0.05307
21:26:13|0.05307
21:26:15|0.05305
21:26:15|0.05305
21:26:17|0.05305
21:26:17|0.05306
21:26:19|0.05306
21:26:20|0.05306
21:26:21|0.05306
21:26:22|0.05306
21:26:23|0.05306
21:26:24|0.05306
21:26:25|0.05303
21:26:26|0.05303
21:26:27|0.05303
21:26:28|0.05305
21:26:29|0.05307
21:26:30|0.05307
21:26:30|0.05307
21:26:31|0.05307
21:26:32|0.05309
21:26:34|0.05309
21:26:35|0.05309
21:26:36|0.0531
21:26:37|0.0531
21:26:38|0.0531
21:26:39|0.05312
21:26:40|0.05312
21:26:41|0.05311
21:26:42|0.0531
21:26:43|0.0531
21:26:44|0.05311
21:26:45|0.05309
21:26:46|0.05309
21:26:47|0.0531
21:26:49|0.0531
21:26:50|0.05312
21:26:50|0.05318
21:26:51|0.05318
21:26:53|0.05318
21:26:53|0.05318
21:26:54|0.05319
21:26:55|0.05319
21:26:56|0.05319
21:26:57|0.05319
21:26:58|0.05319
21:26:59|0.05324
21:27:01|0.05324
21:27:02|0.05318
21:27:03|0.05318
21:27:04|0.05323
21:27:05|0.05323
21:27:06|0.05321
21:27:07|0.05323
21:27:08|0.0532
21:27:09|0.05321
21:27:10|0.05309
21:27:11|0.05306
21:27:12|0.05308
21:27:13|0.0531
21:27:14|0.05313
21:27:15|0.05315
21:27:16|0.05313
21:27:17|0.05313
21:27:18|0.05306
21:27:19|0.05306
21:27:21|0.05306
21:27:22|0.05304
21:27:23|0.05304
21:27:23|0.0531
21:27:25|0.0531
21:27:26|0.05307
21:27:27|0.05307
21:27:27|0.05307
21:27:29|0.05307
21:27:30|0.05307
21:27:31|0.05307
21:27:32|0.05301
21:27:33|0.05302
21:27:33|0.05302
21:27:35|0.05302
21:27:35|0.05302
21:27:37|0.05303
21:27:38|0.05303
21:27:38|0.05303
21:27:40|0.05303
21:27:41|0.05303
21:27:42|0.05303
21:27:43|0.05303
21:27:45|0.05303
21:27:45|0.05303
21:27:47|0.05303
21:27:47|0.05303
21:27:49|0.05303
21:27:50|0.05303
21:27:51|0.05303
21:27:51|0.05308
21:27:53|0.05308
21:27:53|0.05308
21:27:55|0.05308
21:27:56|0.05308
21:27:57|0.05305
21:27:58|0.05305
21:27:58|0.05305
21:28:00|0.05305
21:28:00|0.05305
21:28:01|0.05305
21:28:03|0.05305
21:28:03|0.05306
21:28:04|0.05307
21:28:05|0.05308
21:28:07|0.05308
21:28:07|0.05308
21:28:09|0.05312
21:28:09|0.05312
21:28:10|0.05312
21:28:12|0.05312
21:28:12|0.05312
21:28:14|0.05312
21:28:15|0.05312
21:28:15|0.05312
21:28:16|0.05312
21:28:17|0.05312
21:28:19|0.05312
21:28:19|0.05304
21:28:20|0.05304
21:28:22|0.05304
21:28:23|0.05304
21:28:24|0.05304
21:28:26|0.05303
21:28:27|0.05303
21:28:28|0.05303
21:28:29|0.05302
21:28:30|0.05302
21:28:31|0.05302
21:28:32|0.05302
21:28:33|0.05302
21:28:34|0.05302
21:28:35|0.05303
21:28:35|0.05301
21:28:37|0.05301
21:28:39|0.05301
21:28:39|0.05301
21:28:41|0.05301
21:28:42|0.05301
21:28:42|0.05301
21:28:43|0.05301
21:28:44|0.05298
21:28:45|0.05298
21:28:46|0.05298
21:28:47|0.05299
21:28:48|0.05299
21:28:50|0.05298
21:28:51|0.05298
21:28:52|0.05298
21:28:52|0.05299
21:28:54|0.05299
21:28:54|0.05299
21:28:55|0.05299
21:28:57|0.05298
21:28:57|0.05299
21:28:58|0.05299
21:28:59|0.05299
21:29:00|0.05299
21:29:02|0.05299
21:29:03|0.05299
21:29:03|0.05299
21:29:04|0.05299
21:29:06|0.05299
21:29:07|0.05299
21:29:08|0.05301
21:29:09|0.05301
21:29:10|0.05301
21:29:11|0.05301
21:29:12|0.05301
21:29:13|0.05301
21:29:14|0.05301
21:29:15|0.05301
21:29:16|0.05301
21:29:17|0.05301
21:29:18|0.05301
21:29:19|0.05301
21:29:21|0.05301
21:29:23|0.05312
21:29:24|0.05312
21:29:25|0.05312
21:29:25|0.05312
21:29:27|0.05312
21:29:27|0.05312
21:29:29|0.05312
21:29:30|0.05312
21:29:31|0.05312
21:29:32|0.05312
21:29:33|0.05312
21:29:34|0.05312
21:29:35|0.05312
21:29:36|0.05312
21:29:37|0.05312
21:29:38|0.05312
21:29:39|0.05312
21:29:40|0.0531
21:29:41|0.0531
21:29:42|0.0531
21:29:43|0.0531
21:29:44|0.0531
21:29:45|0.05311
21:29:46|0.05313
21:29:47|0.05316
21:29:48|0.05315
21:29:49|0.05319
21:29:50|0.05319
21:29:52|0.05318
21:29:52|0.05319
21:29:53|0.05318
21:29:55|0.05319
21:29:56|0.05319
21:29:57|0.05319
21:29:58|0.05319
21:29:58|0.05319
21:29:59|0.05319
21:30:01|0.05318
21:30:01|0.05319
21:30:03|0.05319
21:30:04|0.0532
21:30:05|0.05322
21:30:06|0.05322
21:30:06|0.05319
21:30:08|0.05322
21:30:09|0.05322
21:30:10|0.05312
21:30:11|0.05313
21:30:12|0.05309
21:30:12|0.05309
21:30:14|0.05309
21:30:14|0.05311
21:30:15|0.0531
21:30:16|0.0531
21:30:18|0.05313
21:30:19|0.05313
21:30:19|0.05313
21:30:20|0.05309
21:30:22|0.05309
21:30:24|0.0531
21:30:25|0.0531
21:30:25|0.0531
21:30:27|0.0531
21:30:28|0.05311
21:30:30|0.05316
21:30:31|0.05319
21:30:32|0.05318
21:30:32|0.05317
21:30:33|0.05319
21:30:35|0.05315
21:30:35|0.05316
21:30:37|0.05316
21:30:38|0.05315
21:30:39|0.05312
21:30:40|0.05312
21:30:41|0.05314
21:30:42|0.05313
21:30:43|0.05316
21:30:44|0.05311
21:30:45|0.05311
21:30:46|0.05313
21:30:47|0.05311
21:30:48|0.05314
21:30:49|0.05312
21:30:50|0.05315
21:30:51|0.05314
21:30:52|0.05317
21:30:53|0.05317
21:30:54|0.05317
21:30:55|0.05319
21:30:57|0.05319
21:30:58|0.05315
21:30:58|0.0532
21:31:00|0.05316
21:31:00|0.0532
21:31:01|0.05329
21:31:02|0.0533
21:31:03|0.0533
21:31:05|0.0533
21:31:06|0.05331
21:31:07|0.05327
21:31:07|0.05332
21:31:09|0.05332
21:31:09|0.05331
21:31:11|0.05327
21:31:12|0.05331
21:31:13|0.05327
21:31:14|0.05325
21:31:14|0.05321
21:31:15|0.05319
21:31:16|0.05319
21:31:17|0.05319
21:31:18|0.0532
21:31:20|0.05322
21:31:21|0.0532
21:31:22|0.0532
21:31:24|0.05313
21:31:25|0.05311
21:31:26|0.05307
21:31:27|0.05302
21:31:28|0.053
21:31:30|0.053
21:31:30|0.05301
21:31:32|0.05303
21:31:33|0.05302
21:31:33|0.053
21:31:34|0.05301
21:31:35|0.05301
21:31:37|0.05304
21:31:38|0.05307
21:31:39|0.05307
21:31:39|0.05308
21:31:41|0.05312
21:31:41|0.05314
21:31:43|0.05315
21:31:44|0.05316
21:31:44|0.05314
21:31:46|0.05314
21:31:47|0.05315
21:31:48|0.05314
21:31:48|0.0531
21:31:49|0.05311
21:31:50|0.05309
21:31:52|0.05311
21:31:52|0.05311
21:31:54|0.05311
21:31:54|0.05312
21:31:55|0.05306
21:31:56|0.05312
21:31:57|0.05313
21:31:58|0.05313
21:31:59|0.05313
21:32:01|0.05314
21:32:02|0.0531
21:32:03|0.05314
21:32:04|0.05315
21:32:05|0.05314
21:32:06|0.05307
21:32:07|0.05308
21:32:08|0.05308
21:32:09|0.05308
21:32:11|0.05311
21:32:11|0.05311
21:32:12|0.05312
21:32:13|0.05314
21:32:15|0.05315
21:32:15|0.05311
21:32:17|0.05315
21:32:18|0.05314
21:32:18|0.05309
21:32:20|0.05314
21:32:21|0.05307
21:32:22|0.05308
21:32:23|0.05308
21:32:25|0.05312
21:32:26|0.05312
21:32:27|0.05311
21:32:28|0.05313
21:32:29|0.05312
21:32:29|0.05312
21:32:32|0.05313
21:32:33|0.05314
21:32:33|0.05314
21:32:35|0.05308
21:32:35|0.05314
21:32:37|0.05313
21:32:38|0.05304
21:32:39|0.05306
21:32:40|0.0531
21:32:41|0.05308
21:32:42|0.05307
21:32:43|0.05305
21:32:44|0.05308
21:32:45|0.05308
21:32:46|0.05308
21:32:47|0.05308
21:32:48|0.053
21:32:49|0.05306
21:32:50|0.05298
21:32:51|0.05305
21:32:53|0.05306
21:32:53|0.05307
21:32:54|0.05306
21:32:56|0.05306
21:32:56|0.05306
21:32:57|0.05306
21:32:58|0.05307
21:33:00|0.05307
21:33:01|0.05307
21:33:01|0.05307
21:33:02|0.05311
21:33:04|0.05307
21:33:04|0.05309
21:33:06|0.05308
21:33:06|0.0531
21:33:07|0.05315
21:33:08|0.05316
21:33:09|0.05316
21:33:11|0.05315
21:33:12|0.05315
21:33:14|0.05309
21:33:15|0.0531
21:33:16|0.0531
21:33:16|0.05313
21:33:17|0.05312
21:33:18|0.05313
21:33:19|0.05313
21:33:21|0.05307
21:33:22|0.05313
21:33:22|0.05312
21:33:23|0.05313
21:33:24|0.05314
21:33:26|0.05313
21:33:27|0.05313
21:33:27|0.05314
21:33:29|0.05314
21:33:30|0.05314
21:33:31|0.05308
21:33:32|0.05307
21:33:33|0.05309
21:33:34|0.05312
21:33:35|0.05311
21:33:36|0.05311
21:33:37|0.05311
21:33:38|0.05312
21:33:39|0.05312
21:33:40|0.05314
21:33:41|0.05314
21:33:42|0.05314
21:33:43|0.05314
21:33:44|0.0531
21:33:45|0.05309
21:33:47|0.05312
21:33:47|0.05313
21:33:48|0.05308
21:33:50|0.05315
21:33:51|0.05315
21:33:51|0.05313
21:33:52|0.05313
21:33:54|0.05308
21:33:55|0.05308
21:33:55|0.05308
21:33:56|0.05308
21:33:57|0.05316
21:33:58|0.05312
21:33:59|0.05312
21:34:00|0.05312
21:34:01|0.05312
21:34:03|0.05313
21:34:04|0.05314
21:34:04|0.05314
21:34:05|0.05314
21:34:07|0.05314
21:34:08|0.0531
21:34:09|0.05313
21:34:10|0.05313
21:34:11|0.05311
21:34:12|0.05311
21:34:13|0.05311
21:34:13|0.05302
21:34:15|0.05303
21:34:16|0.05304
21:34:17|0.05301
21:34:17|0.05304
21:34:19|0.05311
21:34:20|0.05311
21:34:20|0.05311
21:34:22|0.05311
21:34:23|0.05311
21:34:23|0.05311
21:34:25|0.05312
21:34:25|0.05312
21:34:28|0.05312
21:34:29|0.05312
21:34:30|0.05312
21:34:32|0.05312
21:34:32|0.05312
21:34:33|0.05312
21:34:34|0.05312
21:34:36|0.05312
21:34:36|0.05312
21:34:37|0.05312
21:34:39|0.0531
21:34:39|0.05314
21:34:40|0.05314
21:34:42|0.05314
21:34:43|0.05314
21:34:44|0.05314
21:34:45|0.05314
21:34:46|0.05313
21:34:47|0.05313
21:34:48|0.05314
21:34:49|0.05319
21:34:50|0.05319
21:34:51|0.05318
21:34:52|0.05315
21:34:53|0.05315
21:34:54|0.05316
21:34:55|0.05318
21:34:56|0.05318
21:34:57|0.05316
21:34:58|0.05316
21:34:59|0.05316
21:35:00|0.05316
21:35:01|0.05312
21:35:02|0.05312
21:35:03|0.05311
21:35:04|0.05314
21:35:05|0.05314
21:35:06|0.05315
21:35:07|0.05312
21:35:08|0.05312
21:35:10|0.05312
21:35:10|0.05312
21:35:12|0.05312
21:35:13|0.05312
21:35:14|0.0531
21:35:15|0.0531
21:35:16|0.0531
21:35:17|0.0531
21:35:18|0.0531
21:35:18|0.0531
21:35:20|0.05313
21:35:21|0.05315
21:35:22|0.05314
21:35:23|0.05311
21:35:24|0.05314
21:35:25|0.05315
21:35:25|0.05315
21:35:28|0.05308
21:35:29|0.05308
21:35:30|0.05315
21:35:31|0.05315
21:35:32|0.05315
21:35:33|0.05315
21:35:35|0.05315
21:35:36|0.05311
21:35:37|0.05312
21:35:38|0.05313
21:35:39|0.05313
21:35:40|0.05313
21:35:40|0.05313
21:35:41|0.05312
21:35:43|0.05312
21:35:44|0.05312
21:35:44|0.05312
21:35:46|0.05312
21:35:47|0.05311
21:35:48|0.05311
21:35:48|0.05311
21:35:50|0.05312
21:35:51|0.05313
21:35:52|0.05313
21:35:53|0.05316
21:35:54|0.05312
21:35:54|0.05315
21:35:56|0.05314
21:35:57|0.05314
21:35:58|0.05314
21:35:59|0.05314
21:36:00|0.05314
21:36:01|0.05314
21:36:02|0.05316
21:36:03|0.05316
21:36:04|0.05316
21:36:05|0.05316
21:36:06|0.05316
21:36:06|0.05316
21:36:08|0.05317
21:36:09|0.05317
21:36:10|0.05317
21:36:11|0.05317
21:36:12|0.05317
21:36:13|0.05317
21:36:14|0.05317
21:36:15|0.05317
21:36:15|0.05316
21:36:17|0.05316
21:36:18|0.05319
21:36:19|0.05319
21:36:20|0.05318
21:36:21|0.05318
21:36:22|0.05318
21:36:23|0.05318
21:36:24|0.05318
21:36:25|0.05318
21:36:26|0.05318
21:36:27|0.05318
21:36:29|0.05318
21:36:29|0.05318
21:36:31|0.05318
21:36:32|0.05318
21:36:33|0.05318
21:36:34|0.05319
21:36:36|0.05319
21:36:36|0.05319
21:36:38|0.05319
21:36:39|0.05319
21:36:40|0.05319
21:36:41|0.05319
21:36:42|0.05319
21:36:43|0.05319
21:36:44|0.05319
21:36:45|0.05319
21:36:47|0.05319
21:36:47|0.05319
21:36:48|0.05319
21:36:49|0.05327
21:36:50|0.05324
21:36:51|0.05324
21:36:53|0.05324
21:36:54|0.05324
21:36:54|0.05327
21:36:55|0.05324
21:36:56|0.05328
21:36:57|0.0533
21:36:58|0.0533
21:36:59|0.0533
21:37:00|0.0533
21:37:01|0.0533
21:37:02|0.05326
21:37:04|0.05327
21:37:04|0.05327
21:37:05|0.05324
21:37:06|0.05324
21:37:08|0.05324
21:37:09|0.05326
21:37:09|0.05326
21:37:10|0.05326
21:37:11|0.05327
21:37:12|0.05327
21:37:14|0.05326
21:37:14|0.05323
21:37:15|0.05323
21:37:16|0.05323
21:37:17|0.05325
21:37:18|0.05323
21:37:19|0.05324
21:37:21|0.05326
21:37:22|0.05326
21:37:23|0.05325
21:37:23|0.05325
21:37:25|0.05327
21:37:26|0.05327
21:37:27|0.05327
21:37:28|0.05328
21:37:30|0.05328
21:37:31|0.05328
21:37:32|0.05328
21:37:33|0.05328
21:37:35|0.05328
21:37:36|0.05325
21:37:37|0.05328
21:37:38|0.05328
21:37:39|0.05328
21:37:40|0.05328
21:37:42|0.05328
21:37:42|0.05328
21:37:44|0.05328
21:37:45|0.05328
21:37:46|0.05328
21:37:47|0.05324
21:37:48|0.05324
21:37:49|0.05319
21:37:50|0.05319
21:37:51|0.0532
21:37:52|0.0532
21:37:53|0.05321
21:37:54|0.05325
21:37:55|0.05325
21:37:56|0.05324
21:37:57|0.05324
21:37:58|0.05325
21:38:00|0.05325
21:38:00|0.05325
21:38:01|0.05325
21:38:02|0.05325
21:38:03|0.05325
21:38:05|0.05325
21:38:06|0.05325
21:38:06|0.05325
21:38:07|0.05325
21:38:08|0.05321
21:38:10|0.05321
21:38:10|0.05322
21:38:11|0.05322
21:38:12|0.05322
21:38:13|0.05322
21:38:14|0.05321
21:38:15|0.05321
21:38:17|0.05317
21:38:17|0.05318
21:38:19|0.05318
21:38:19|0.05317
21:38:21|0.05317
21:38:21|0.05317
21:38:22|0.05319
21:38:23|0.05317
21:38:24|0.05317
21:38:26|0.05317
21:38:26|0.05315
21:38:27|0.05315
21:38:29|0.05315
21:38:30|0.05315
21:38:30|0.05315
21:38:32|0.05315
21:38:33|0.05315
21:38:35|0.0532
21:38:35|0.0532
21:38:37|0.05323
21:38:38|0.05323
21:38:38|0.05323
21:38:40|0.05323
21:38:40|0.05323
21:38:41|0.05323
21:38:43|0.05323
21:38:44|0.05323
21:38:45|0.05323
21:38:46|0.05323
21:38:47|0.05323
21:38:48|0.05323
21:38:49|0.05323
21:38:50|0.05323
21:38:51|0.05319
21:38:52|0.05319
21:38:53|0.05319
21:38:54|0.05319
21:38:55|0.05319
21:38:56|0.05319
21:38:57|0.05319
21:38:58|0.05319
21:38:59|0.05319
21:39:00|0.05317
21:39:01|0.05317
21:39:02|0.05317
21:39:03|0.05319
21:39:05|0.05319
21:39:05|0.0532
21:39:06|0.0532
21:39:08|0.05315
21:39:08|0.0532
21:39:09|0.0532
21:39:10|0.0532
21:39:11|0.05323
21:39:12|0.05326
21:39:13|0.05326
21:39:15|0.05325
21:39:15|0.05329
21:39:16|0.0533
21:39:18|0.05329
21:39:18|0.05329
21:39:20|0.05329
21:39:20|0.05331
21:39:22|0.05331
21:39:22|0.05331
21:39:23|0.05332
21:39:24|0.05332
21:39:25|0.05332
21:39:27|0.05332
21:39:27|0.05332
21:39:29|0.05331
21:39:29|0.05331
21:39:31|0.05331
21:39:33|0.05331
21:39:34|0.05331
21:39:34|0.05332
21:39:36|0.05332
21:39:37|0.05335
21:39:38|0.05334
21:39:39|0.05331
21:39:40|0.05331
21:39:41|0.05331
21:39:42|0.05331
21:39:44|0.05331
21:39:45|0.0533
21:39:46|0.05328
21:39:47|0.05329
21:39:47|0.05329
21:39:49|0.05329
21:39:49|0.05329
21:39:50|0.05329
21:39:52|0.05329
21:39:53|0.05329
21:39:54|0.05329
21:39:54|0.05329
21:39:56|0.05329
21:39:57|0.05329
21:39:58|0.05329
21:39:59|0.05329
21:40:00|0.05329
21:40:00|0.05329
21:40:02|0.05329
21:40:03|0.05329
21:40:04|0.05327
21:40:05|0.05327
21:40:06|0.05327
21:40:07|0.05327
21:40:08|0.05326
21:40:09|0.05326
21:40:10|0.05326
21:40:10|0.05322
21:40:12|0.0532
21:40:12|0.0532
21:40:13|0.0532
21:40:15|0.0532
21:40:16|0.0532
21:40:17|0.0532
21:40:18|0.0532
21:40:18|0.05323
21:40:20|0.05323
21:40:21|0.05323
21:40:21|0.05321
21:40:23|0.05328
21:40:23|0.05328
21:40:24|0.05328
21:40:26|0.05328
21:40:27|0.05328
21:40:28|0.05327
21:40:28|0.05327
21:40:30|0.05327
21:40:31|0.05327
21:40:33|0.05323
21:40:33|0.05323
21:40:35|0.05325
21:40:36|0.05325
21:40:37|0.0532
21:40:38|0.05324
21:40:39|0.05324
21:40:40|0.05324
21:40:41|0.05327
21:40:42|0.05325
21:40:43|0.05325
21:40:44|0.05325
21:40:45|0.05325
21:40:46|0.05325
21:40:47|0.05325
21:40:48|0.05325
21:40:49|0.05324
21:40:50|0.05324
21:40:51|0.05324
21:40:52|0.05327
21:40:53|0.05327
21:40:54|0.05327
21:40:55|0.05329
21:40:56|0.05329
21:40:58|0.05329
21:40:58|0.05329
21:40:59|0.05329
21:41:01|0.05329
21:41:01|0.05327
21:41:03|0.05327
21:41:03|0.05327
21:41:04|0.05327
21:41:05|0.05327
21:41:07|0.05327
21:41:07|0.05327
21:41:08|0.05327
21:41:10|0.05327
21:41:11|0.05321
21:41:12|0.05323
21:41:13|0.05321
21:41:14|0.05321
21:41:15|0.05321
21:41:16|0.05321
21:41:17|0.05321
21:41:18|0.05318
21:41:19|0.05319
21:41:19|0.05319
21:41:21|0.05319
21:41:22|0.05319
21:41:23|0.05321
21:41:24|0.05323
21:41:25|0.05321
21:41:26|0.05321
21:41:27|0.05323
21:41:28|0.05321
21:41:29|0.05323
21:41:30|0.05323
21:41:31|0.05323
21:41:32|0.05322
21:41:34|0.05325
21:41:35|0.05323
21:41:36|0.05324
21:41:38|0.05326
21:41:39|0.05326
21:41:40|0.05326
21:41:41|0.05326
21:41:42|0.05326
21:41:42|0.05327
21:41:44|0.05327
21:41:45|0.05327
21:41:45|0.05327
21:41:47|0.05327
21:41:47|0.05327
21:41:49|0.05329
21:41:50|0.05329
21:41:51|0.05329
21:41:51|0.05329
21:41:52|0.05329
21:41:53|0.05329
21:41:55|0.05329
21:41:56|0.05324
21:41:57|0.05325
21:41:58|0.05322
21:41:59|0.05322
21:42:00|0.05322
21:42:01|0.05322
21:42:02|0.05322
21:42:03|0.05318
21:42:04|0.05318
21:42:06|0.05318
21:42:06|0.05318
21:42:07|0.0532
21:42:08|0.0532
21:42:09|0.0532
21:42:10|0.0532
21:42:12|0.0532
21:42:12|0.05321
21:42:13|0.05321
21:42:15|0.0532
21:42:15|0.05325
21:42:16|0.05322
21:42:18|0.05325
21:42:18|0.05325
21:42:20|0.05325
21:42:21|0.05325
21:42:21|0.05321
21:42:23|0.05325
21:42:24|0.0532
21:42:24|0.0532
21:42:25|0.0532
21:42:27|0.0532
21:42:27|0.05321
21:42:29|0.0532
21:42:29|0.05318
21:42:30|0.05312
21:42:31|0.05317
21:42:33|0.05317
21:42:33|0.05317
21:42:35|0.05317
21:42:36|0.05314
21:42:37|0.05313
21:42:38|0.05313
21:42:39|0.05313
21:42:40|0.05314
21:42:41|0.05314
21:42:42|0.05314
21:42:43|0.05318
21:42:44|0.05318
21:42:45|0.05318
21:42:46|0.05318
21:42:47|0.05318
21:42:48|0.05318
21:42:49|0.05318
21:42:50|0.05318
21:42:51|0.05318
21:42:52|0.05318
21:42:53|0.05318
21:42:54|0.05318
21:42:55|0.05318
21:42:56|0.05318
21:42:57|0.05318
21:42:58|0.05318
21:42:59|0.05318
21:43:00|0.05318
21:43:02|0.05318
21:43:03|0.05318
21:43:03|0.05318
21:43:04|0.05315
21:43:06|0.05315
21:43:06|0.05315
21:43:08|0.05315
21:43:08|0.05315
21:43:09|0.05315
21:43:10|0.05318
21:43:11|0.05318
21:43:12|0.05318
21:43:13|0.0532
21:43:14|0.0532
21:43:15|0.0532
21:43:16|0.05322
21:43:17|0.05322
21:43:18|0.0532
21:43:19|0.0532
21:43:20|0.05325
21:43:21|0.05325
21:43:23|0.05325
21:43:23|0.05325
21:43:24|0.05325
21:43:25|0.0532
21:43:26|0.0532
21:43:27|0.05318
21:43:28|0.05318
21:43:29|0.05318
21:43:30|0.05318
21:43:32|0.05318
21:43:32|0.05318
21:43:33|0.05318
21:43:35|0.05318
21:43:37|0.05318
21:43:38|0.05318
21:43:38|0.05318
21:43:39|0.05314
21:43:40|0.05315
21:43:41|0.05315
21:43:43|0.05315
21:43:44|0.05315
21:43:44|0.05312
21:43:46|0.05312
21:43:46|0.05312
21:43:47|0.05313
21:43:49|0.0531
21:43:49|0.0531
21:43:51|0.05315
21:43:52|0.05315
21:43:52|0.05315
21:43:53|0.05314
21:43:55|0.05317
21:43:55|0.05318
21:43:57|0.0532
21:43:57|0.0532
21:43:58|0.0532
21:43:59|0.0532
21:44:01|0.05319
21:44:02|0.05319
21:44:03|0.05319
21:44:04|0.05319
21:44:05|0.0532
21:44:06|0.0532
21:44:07|0.0532
21:44:08|0.0532
21:44:09|0.0532
21:44:10|0.0532
21:44:11|0.0532
21:44:12|0.0532
21:44:13|0.05322
21:44:14|0.05322
21:44:15|0.05322
21:44:16|0.0532
21:44:17|0.0532
21:44:18|0.0532
21:44:19|0.05321
21:44:20|0.05321
21:44:21|0.05323
21:44:22|0.05325
21:44:23|0.05325
21:44:24|0.05325
21:44:25|0.05321
21:44:27|0.05321
21:44:27|0.05321
21:44:28|0.05321
21:44:30|0.05324
21:44:31|0.05324
21:44:31|0.05322
21:44:32|0.05322
21:44:33|0.05322
21:44:34|0.05323
21:44:36|0.05323
21:44:36|0.05323
21:44:37|0.05323
21:44:39|0.05323
21:44:40|0.05323
21:44:41|0.05323
21:44:41|0.05323
21:44:43|0.05322
21:44:44|0.05321
21:44:45|0.05321
21:44:46|0.05321
21:44:47|0.05321
21:44:48|0.05319
21:44:49|0.05319
21:44:50|0.05319
21:44:51|0.05319
21:44:52|0.05322
21:44:53|0.05321
21:44:54|0.05321
21:44:55|0.05324
21:44:56|0.05324
21:44:57|0.05324
21:44:58|0.05323
21:44:59|0.05323
21:45:00|0.05323
21:45:01|0.05325
21:45:02|0.05324
21:45:03|0.05324
21:45:04|0.05324
21:45:05|0.05324
21:45:06|0.05324
21:45:07|0.05326
21:45:08|0.05326
21:45:09|0.05324
21:45:10|0.05324
21:45:11|0.05324
21:45:12|0.05324
21:45:13|0.05324
21:45:14|0.05318
21:45:15|0.05317
21:45:16|0.05317
21:45:17|0.05317
21:45:18|0.05317
21:45:20|0.05317
21:45:20|0.05316
21:45:21|0.05316
21:45:22|0.05316
21:45:24|0.05316
21:45:24|0.05315
21:45:25|0.05316
21:45:26|0.05316
21:45:27|0.05316
21:45:28|0.05316
21:45:29|0.05316
21:45:30|0.05312
21:45:32|0.05311
21:45:32|0.05311
21:45:34|0.05311
21:45:34|0.05311
21:45:35|0.0531
21:45:37|0.0531
21:45:37|0.05311
21:45:39|0.05311
21:45:40|0.05311
21:45:41|0.05311
21:45:41|0.05311
21:45:43|0.05311
21:45:44|0.05314
21:45:44|0.05314
21:45:46|0.05314
21:45:47|0.05314
21:45:47|0.05315
21:45:49|0.05315
21:45:51|0.05311
21:45:52|0.05311
21:45:53|0.0531
21:45:53|0.05311
21:45:54|0.05311
21:45:56|0.05311
21:45:57|0.05311
21:45:58|0.05311
21:45:58|0.05311
21:45:59|0.05311
21:46:01|0.0531
21:46:01|0.05311
21:46:02|0.05311
21:46:04|0.05311
21:46:04|0.05311
21:46:06|0.05311
21:46:06|0.05311
21:46:08|0.05306
21:46:08|0.05302
21:46:10|0.053
21:46:11|0.05304
21:46:11|0.05304
21:46:12|0.05304
21:46:13|0.05302
21:46:15|0.05302
21:46:15|0.05302
21:46:17|0.05302
21:46:17|0.05302
21:46:19|0.05302
21:46:20|0.05302
21:46:20|0.05302
21:46:22|0.05302
21:46:22|0.05305
21:46:24|0.05305
21:46:25|0.05305
21:46:26|0.05305
21:46:26|0.05305
21:46:27|0.05305
21:46:29|0.05305
21:46:30|0.05305
21:46:31|0.05305
21:46:32|0.05305
21:46:34|0.05303
21:46:35|0.05303
21:46:35|0.05303
21:46:36|0.05295
21:46:37|0.05296
21:46:39|0.05296
21:46:39|0.05295
21:46:41|0.05296
21:46:42|0.05296
21:46:43|0.05296
21:46:43|0.05296
21:46:45|0.05296
21:46:46|0.05296
21:46:47|0.05296
21:46:48|0.05292
21:46:49|0.05292
21:46:50|0.05292
21:46:51|0.05292
21:46:51|0.05292
21:46:52|0.05292
21:46:54|0.0529
21:46:55|0.0529
21:46:57|0.0529
21:46:57|0.0529
21:46:59|0.05292
21:47:00|0.05292
21:47:01|0.05286
21:47:01|0.05286
21:47:03|0.05286
21:47:03|0.05286
21:47:04|0.05286
21:47:05|0.05286
21:47:06|0.05292
21:47:07|0.05294
21:47:08|0.05291
21:47:10|0.05291
21:47:10|0.05291
21:47:12|0.05291
21:47:12|0.05291
21:47:13|0.05291
21:47:15|0.05292
21:47:15|0.05292
21:47:17|0.05285
21:47:18|0.05288
21:47:19|0.05288
21:47:19|0.05278
21:47:21|0.0528
21:47:22|0.0528
21:47:23|0.0528
21:47:24|0.05277
21:47:25|0.05277
21:47:25|0.05277
21:47:27|0.05277
21:47:27|0.05281
21:47:29|0.05281
21:47:30|0.0528
21:47:31|0.0528
21:47:32|0.05277
21:47:32|0.05277
21:47:33|0.05274
21:47:35|0.05278
21:47:36|0.05277
21:47:37|0.05278
21:47:38|0.05275
21:47:40|0.05275
21:47:41|0.05282
21:47:43|0.05281
21:47:44|0.0528
21:47:45|0.05281
21:47:45|0.05281
21:47:48|0.05285
21:47:49|0.05285
21:47:50|0.05285
21:47:51|0.05292
21:47:52|0.05289
21:47:52|0.0529
21:47:54|0.0529
21:47:55|0.05292
21:47:55|0.05298
21:47:57|0.05297
21:47:58|0.05298
21:47:59|0.05298
21:48:00|0.05295
21:48:01|0.05296
21:48:02|0.05294
21:48:03|0.05294
21:48:04|0.05294
21:48:05|0.05297
21:48:06|0.05297
21:48:07|0.05297
21:48:08|0.05299
21:48:09|0.05299
21:48:10|0.05299
21:48:11|0.05299
21:48:12|0.05299
21:48:13|0.05299
21:48:15|0.053
21:48:15|0.05301
21:48:16|0.05301
21:48:17|0.05301
21:48:18|0.05298
21:48:20|0.05298
21:48:20|0.05298
21:48:22|0.05296
21:48:23|0.05296
21:48:24|0.05296
21:48:25|0.05296
21:48:26|0.05295
21:48:27|0.05293
21:48:28|0.05293
21:48:29|0.05292
21:48:30|0.05292
21:48:32|0.05292
21:48:32|0.05291
21:48:33|0.05292
21:48:34|0.05286
21:48:35|0.05288
21:48:37|0.05291
21:48:38|0.05291
21:48:38|0.05293
21:48:41|0.05293
21:48:42|0.05293
21:48:44|0.05293
21:48:44|0.05296
21:48:45|0.05293
21:48:46|0.05293
21:48:47|0.05293
21:48:49|0.05293
21:48:50|0.05293
21:48:51|0.05293
21:48:52|0.05293
21:48:52|0.05293
21:48:53|0.05291
21:48:55|0.05291
21:48:56|0.05292
21:48:57|0.05291
21:48:57|0.05292
21:48:59|0.05291
21:49:00|0.0529
21:49:00|0.05292
21:49:01|0.05292
21:49:02|0.05292
21:49:03|0.05293
21:49:05|0.05293
21:49:05|0.05292
21:49:06|0.05292
21:49:08|0.05292
21:49:09|0.05295
21:49:10|0.05295
21:49:11|0.05295
21:49:11|0.05295
21:49:13|0.05295
21:49:14|0.05295
21:49:15|0.05295
21:49:16|0.05295
21:49:17|0.05295
21:49:18|0.05292
21:49:18|0.05295
21:49:20|0.05293
21:49:21|0.05294
21:49:21|0.05294
21:49:23|0.05294
21:49:24|0.05295
21:49:24|0.05295
21:49:25|0.05295
21:49:27|0.05295
21:49:28|0.05291
21:49:29|0.05286
21:49:29|0.05286
21:49:31|0.05287
21:49:32|0.05288
21:49:33|0.0529
21:49:34|0.0529
21:49:35|0.05289
21:49:36|0.05289
21:49:37|0.05289
21:49:38|0.0529
21:49:39|0.0529
21:49:40|0.0529
21:49:41|0.05288
21:49:43|0.05288
21:49:44|0.05288
21:49:45|0.05292
21:49:45|0.05292
21:49:46|0.05291
21:49:48|0.05292
21:49:50|0.05288
21:49:51|0.05291
21:49:52|0.05292
21:49:53|0.05292
21:49:54|0.05292
21:49:55|0.05292
21:49:55|0.05291
21:49:57|0.05294
21:49:58|0.05296
21:49:59|0.05297
21:50:00|0.05297
21:50:01|0.05298
21:50:02|0.05299
21:50:03|0.05299
21:50:04|0.05301
21:50:05|0.05299
21:50:06|0.053
21:50:07|0.053
21:50:08|0.053
21:50:09|0.05301
21:50:10|0.05302
21:50:11|0.05301
21:50:12|0.05301
21:50:13|0.05301
21:50:15|0.05299
21:50:15|0.053
21:50:16|0.053
21:50:17|0.053
21:50:18|0.05298
21:50:19|0.05301
21:50:21|0.05301
21:50:21|0.053
21:50:22|0.05302
21:50:24|0.05302
21:50:24|0.05301
21:50:26|0.05309
21:50:26|0.05309
21:50:27|0.05309
21:50:28|0.05309
21:50:29|0.05309
21:50:30|0.0531
21:50:31|0.0531
21:50:33|0.05309
21:50:34|0.05308
21:50:34|0.05308
21:50:35|0.05308
21:50:37|0.05308
21:50:38|0.05307
21:50:39|0.05307
21:50:39|0.05306
21:50:40|0.05311
21:50:42|0.05307
21:50:43|0.05309
21:50:44|0.05309
21:50:45|0.05309
21:50:46|0.05309
21:50:47|0.05306
21:50:49|0.05308
21:50:50|0.05308
21:50:51|0.05308
21:50:51|0.05307
21:50:52|0.05307
21:50:53|0.05307
21:50:55|0.05307
21:50:55|0.05307
21:50:57|0.05308
21:50:57|0.05308
21:50:58|0.05307
21:50:59|0.05308
21:51:00|0.05308
21:51:02|0.05308
21:51:03|0.05308
21:51:03|0.05308
21:51:05|0.05308
21:51:05|0.05312
21:51:06|0.05313
21:51:08|0.05313
21:51:08|0.05313
21:51:09|0.05313
21:51:10|0.05313
21:51:11|0.05313
21:51:13|0.05313
21:51:14|0.0531
21:51:14|0.0531
21:51:15|0.0531
21:51:16|0.0531
21:51:18|0.05309
21:51:18|0.05309
21:51:19|0.05309
21:51:20|0.05309
21:51:21|0.05307
21:51:22|0.05307
21:51:23|0.05307
21:51:24|0.05305
21:51:25|0.05305
21:51:26|0.05303
21:51:27|0.053
21:51:28|0.053
21:51:29|0.05298
21:51:30|0.05297
21:51:31|0.05294
21:51:32|0.05294
21:51:34|0.05294
21:51:35|0.05294
21:51:36|0.05293
21:51:37|0.05293
21:51:38|0.05293
21:51:39|0.05294
21:51:40|0.05295
21:51:41|0.05296
21:51:42|0.05297
21:51:44|0.05298
21:51:45|0.053
21:51:47|0.05299
21:51:48|0.053
21:51:48|0.053
21:51:49|0.053
21:51:51|0.053
21:51:52|0.053
21:51:52|0.053
21:51:54|0.053
21:51:55|0.053
21:51:55|0.05299
21:51:56|0.05297
21:51:57|0.05299
21:51:58|0.05299
21:52:00|0.05299
21:52:00|0.05299
21:52:02|0.05299
21:52:02|0.05299
21:52:04|0.05293
21:52:04|0.05283
21:52:06|0.05291
21:52:07|0.05291
21:52:08|0.05287
21:52:08|0.05287
21:52:10|0.05284
21:52:11|0.05286
21:52:12|0.05286
21:52:13|0.05285
21:52:13|0.05285
21:52:14|0.05283
21:52:16|0.05287
21:52:17|0.05286
21:52:18|0.05286
21:52:18|0.05286
21:52:20|0.05286
21:52:21|0.05285
21:52:22|0.05285
21:52:22|0.05272
21:52:24|0.05272
21:52:24|0.05272
21:52:26|0.05272
21:52:27|0.05274
21:52:27|0.05276
21:52:29|0.05276
21:52:30|0.05276
21:52:31|0.05276
21:52:32|0.05276
21:52:33|0.05276
21:52:34|0.05276
21:52:34|0.05274
21:52:36|0.05274
21:52:36|0.05274
21:52:37|0.05274
21:52:40|0.05279
21:52:40|0.05279
21:52:41|0.05279
21:52:42|0.05279
21:52:43|0.05279
21:52:45|0.05279
21:52:46|0.05279
21:52:47|0.05275
21:52:48|0.05275
21:52:49|0.05275
21:52:50|0.05275
21:52:51|0.05277
21:52:52|0.05277
21:52:53|0.05279
21:52:54|0.05279
21:52:55|0.05279
21:52:56|0.05279
21:52:57|0.05279
21:52:58|0.05279
21:52:59|0.05279
21:53:00|0.05279
21:53:01|0.05276
21:53:02|0.05276
21:53:03|0.05276
21:53:04|0.05276
21:53:05|0.05276
21:53:06|0.05276
21:53:07|0.05266
21:53:08|0.05266
21:53:09|0.05266
21:53:10|0.05266
21:53:11|0.05266
21:53:12|0.05266
21:53:13|0.05271
21:53:14|0.05272
21:53:15|0.05275
21:53:16|0.05275
21:53:17|0.05275
21:53:18|0.05275
21:53:19|0.05275
21:53:20|0.05275
21:53:21|0.05264
21:53:22|0.05266
21:53:23|0.05266
21:53:24|0.0527
21:53:25|0.0527
21:53:26|0.0527
21:53:27|0.0527
21:53:28|0.0527
21:53:29|0.0527
21:53:30|0.0527
21:53:31|0.0527
21:53:32|0.0527
21:53:33|0.0527
21:53:34|0.05271
21:53:35|0.05271
21:53:36|0.05271
21:53:37|0.05271
21:53:38|0.05271
21:53:39|0.05271
21:53:40|0.05271
21:53:41|0.05271
21:53:43|0.05271
21:53:44|0.05278
21:53:45|0.05278
21:53:46|0.05279
21:53:47|0.05279
21:53:49|0.05279
21:53:49|0.05279
21:53:51|0.05279
21:53:51|0.05279
21:53:52|0.05279
21:53:53|0.05279
21:53:55|0.05279
21:53:56|0.05279
21:53:56|0.05279
21:53:58|0.05279
21:53:58|0.05279
21:54:00|0.05279
21:54:00|0.05279
21:54:02|0.05279
21:54:02|0.05279
21:54:03|0.05279
21:54:04|0.05279
21:54:06|0.05277
21:54:06|0.05278
21:54:08|0.0528
21:54:09|0.05279
21:54:10|0.05279
21:54:10|0.05279
21:54:11|0.05279
21:54:12|0.05279
21:54:13|0.05279
21:54:15|0.05279
21:54:16|0.05282
21:54:17|0.05281
21:54:17|0.05283
21:54:19|0.05283
21:54:19|0.05281
21:54:20|0.05281
21:54:21|0.05281
21:54:23|0.05281
21:54:24|0.05281
21:54:25|0.05281
21:54:25|0.05281
21:54:26|0.05281
21:54:27|0.05281
21:54:28|0.05281
21:54:29|0.05281
21:54:30|0.05281
21:54:31|0.05281
21:54:32|0.05281
21:54:34|0.05281
21:54:34|0.05281
21:54:35|0.05281
21:54:36|0.05281
21:54:37|0.05281
21:54:38|0.05281
21:54:39|0.05281
21:54:41|0.05281
21:54:41|0.05281
21:54:42|0.05281
21:54:44|0.05281
21:54:44|0.05281
21:54:45|0.05281
21:54:47|0.05281
21:54:48|0.05281
21:54:49|0.05283
21:54:50|0.05283
21:54:51|0.05283
21:54:52|0.05286
21:54:53|0.05286
21:54:54|0.05286
21:54:56|0.05287
21:54:57|0.05288
21:54:58|0.05288
21:54:58|0.0529
21:55:00|0.0529
21:55:00|0.05289
21:55:02|0.0529
21:55:03|0.0529
21:55:03|0.05289
21:55:05|0.05289
21:55:05|0.0529
21:55:07|0.0529
21:55:08|0.0529
21:55:08|0.0529
21:55:10|0.0529
21:55:11|0.0529
21:55:12|0.0529
21:55:13|0.0529
21:55:13|0.0529
21:55:14|0.0529
21:55:16|0.0529
21:55:17|0.0529
21:55:18|0.0529
21:55:19|0.0529
21:55:20|0.0529
21:55:21|0.0529
21:55:22|0.0529
21:55:23|0.0529
21:55:24|0.0529
21:55:25|0.0529
21:55:26|0.0529
21:55:27|0.05289
21:55:28|0.05289
21:55:29|0.05289
21:55:30|0.05289
21:55:31|0.05289
21:55:32|0.05289
21:55:33|0.05289
21:55:34|0.05289
21:55:35|0.05289
21:55:36|0.05289
21:55:37|0.05289
21:55:38|0.05289
21:55:39|0.05289
21:55:40|0.05289
21:55:41|0.0529
21:55:42|0.05291
21:55:43|0.05291
21:55:44|0.05291
21:55:45|0.0529
21:55:46|0.0529
21:55:47|0.0529
21:55:49|0.0529
21:55:50|0.0529
21:55:51|0.0529
21:55:52|0.05291
21:55:53|0.05293
21:55:54|0.05293
21:55:55|0.0529
21:55:56|0.05292
21:55:57|0.05293
21:55:58|0.05293
21:55:59|0.05293
21:56:00|0.05293
21:56:01|0.05293
21:56:02|0.05293
21:56:03|0.05293
21:56:05|0.05293
21:56:06|0.05295
21:56:07|0.05295
21:56:08|0.05295
21:56:09|0.05295
21:56:09|0.05295
21:56:11|0.05295
21:56:12|0.05295
21:56:13|0.05295
21:56:14|0.05295
21:56:15|0.05295
21:56:16|0.05295
21:56:17|0.05295
21:56:18|0.05295
21:56:19|0.05295
21:56:20|0.05295
21:56:20|0.05295
21:56:22|0.05298
21:56:22|0.05295
21:56:23|0.05299
21:56:25|0.05299
21:56:26|0.05299
21:56:27|0.05299
21:56:28|0.05299
21:56:29|0.05299
21:56:30|0.05299
21:56:31|0.05299
21:56:32|0.05299
21:56:33|0.05299
21:56:34|0.05299
21:56:35|0.05299
21:56:36|0.05299
21:56:37|0.05299
21:56:38|0.05299
21:56:39|0.05299
21:56:40|0.05299
21:56:41|0.05299
21:56:42|0.05299
21:56:43|0.05299
21:56:44|0.05299
21:56:45|0.05299
21:56:46|0.05297
21:56:47|0.05297
21:56:48|0.05297
21:56:49|0.05297
21:56:50|0.05299
21:56:51|0.05299
21:56:53|0.05299
21:56:54|0.05299
21:56:55|0.05297
21:56:56|0.05297
21:56:57|0.05297
21:56:58|0.05297
21:56:58|0.05299
21:57:00|0.05299
21:57:00|0.05299
21:57:02|0.05299
21:57:03|0.05299
21:57:03|0.05299
21:57:04|0.05298
21:57:06|0.05298
21:57:07|0.05297
21:57:07|0.05297
21:57:08|0.05297
21:57:09|0.05297
21:57:11|0.05297
21:57:11|0.05297
21:57:12|0.05297
21:57:14|0.05297
21:57:14|0.05293
21:57:15|0.05293
21:57:16|0.05293
21:57:18|0.05293
21:57:18|0.05293
21:57:19|0.05293
21:57:21|0.05293
21:57:22|0.05291
21:57:23|0.05291
21:57:24|0.05291
21:57:25|0.05291
21:57:26|0.05291
21:57:27|0.05291
21:57:29|0.05288
21:57:29|0.05288
21:57:31|0.05285
21:57:32|0.05285
21:57:33|0.05286
21:57:34|0.05286
21:57:35|0.05287
21:57:36|0.05287
21:57:37|0.05284
21:57:38|0.05284
21:57:39|0.05284
21:57:40|0.05284
21:57:41|0.05284
21:57:42|0.05284
21:57:43|0.05284
21:57:44|0.05284
21:57:45|0.05284
21:57:45|0.05284
21:57:47|0.05285
21:57:47|0.05285
21:57:50|0.05285
21:57:51|0.05285
21:57:53|0.05285
21:57:53|0.05281
21:57:55|0.05281
21:57:55|0.05279
21:57:57|0.05278
21:57:57|0.05278
21:57:59|0.05278
21:58:00|0.05278
21:58:00|0.05278
21:58:01|0.05278
21:58:02|0.05278
21:58:03|0.05281
21:58:05|0.05281
21:58:06|0.05281
21:58:06|0.05281
21:58:07|0.05281
21:58:09|0.05285
21:58:09|0.05285
21:58:10|0.05289
21:58:11|0.05289
21:58:13|0.05289
21:58:14|0.05289
21:58:15|0.05289
21:58:15|0.05295
21:58:16|0.05294
21:58:18|0.05293
21:58:18|0.05293
21:58:20|0.05293
21:58:21|0.05293
21:58:21|0.05288
21:58:23|0.05288
21:58:23|0.05288
21:58:24|0.05288
21:58:26|0.05288
21:58:27|0.05288
21:58:28|0.05288
21:58:29|0.05289
21:58:30|0.05289
21:58:31|0.05294
21:58:32|0.05294
21:58:33|0.05294
21:58:34|0.05294
21:58:35|0.05296
21:58:35|0.05296
21:58:37|0.05296
21:58:38|0.05296
21:58:39|0.05296
21:58:40|0.05296
21:58:41|0.05296
21:58:42|0.05296
21:58:43|0.05297
21:58:43|0.05297
21:58:45|0.05297
21:58:46|0.05297
21:58:47|0.05297
21:58:47|0.05297
21:58:49|0.05296
21:58:51|0.05297
21:58:52|0.05297
21:58:52|0.05292
21:58:53|0.05297
21:58:55|0.05294
21:58:56|0.05298
21:58:57|0.05299
21:58:58|0.05298
21:58:59|0.05298
21:59:00|0.05298
21:59:02|0.05299
21:59:03|0.05296
21:59:03|0.05296
21:59:05|0.05294
21:59:06|0.05293
21:59:07|0.05295
21:59:08|0.05295
21:59:09|0.05295
21:59:10|0.05295
21:59:11|0.05297
21:59:12|0.05296
21:59:13|0.05296
21:59:14|0.05296
21:59:15|0.05296
21:59:16|0.05297
21:59:17|0.05297
21:59:18|0.05297
21:59:19|0.05297
21:59:20|0.05297
21:59:21|0.05297
21:59:22|0.05297
21:59:23|0.05297
21:59:24|0.05297
21:59:25|0.05297
21:59:27|0.05297
21:59:27|0.05297
21:59:28|0.05297
21:59:30|0.05297
21:59:30|0.05297
21:59:32|0.05297
21:59:32|0.05294
21:59:33|0.05294
21:59:34|0.05294
21:59:36|0.05294
21:59:36|0.05294
21:59:37|0.05294
21:59:38|0.05294
21:59:39|0.05294
21:59:40|0.05294
21:59:41|0.05294
21:59:42|0.05294
21:59:43|0.05294
21:59:45|0.05294
21:59:45|0.05294
21:59:47|0.05294
21:59:47|0.05296
21:59:48|0.05296
21:59:49|0.05296
21:59:51|0.05296
21:59:52|0.05296
21:59:52|0.05296
21:59:54|0.05296
21:59:55|0.05296
21:59:55|0.05296
21:59:57|0.05296
21:59:58|0.05296
21:59:59|0.05296
22:00:01|0.05297
22:00:02|0.05298
22:00:02|0.05299
22:00:04|0.05299
22:00:04|0.05298
22:00:06|0.05298
22:00:06|0.05298
22:00:07|0.05299
22:00:08|0.05298
22:00:10|0.05298
22:00:10|0.05286
22:00:12|0.05287
22:00:13|0.05287
22:00:14|0.05292
22:00:14|0.05294
22:00:16|0.05294
22:00:17|0.05292
22:00:17|0.05292
22:00:18|0.05292
22:00:19|0.05293
22:00:21|0.05294
22:00:22|0.05294
22:00:23|0.05294
22:00:24|0.05296
22:00:25|0.05296
22:00:26|0.0529
22:00:27|0.0529
22:00:28|0.0529
22:00:29|0.0529
22:00:30|0.0529
22:00:31|0.05289
22:00:32|0.05291
22:00:33|0.05291
22:00:35|0.05291
22:00:36|0.05291
22:00:36|0.05297
22:00:37|0.05298
22:00:38|0.05298
22:00:39|0.05298
22:00:40|0.05298
22:00:41|0.05298
22:00:42|0.05298
22:00:44|0.05299
22:00:45|0.05299
22:00:46|0.05297
22:00:46|0.05297
22:00:47|0.05298
22:00:48|0.05296
22:00:49|0.05296
22:00:50|0.05296
22:00:52|0.05296
22:00:52|0.05296
22:00:55|0.05296
22:00:56|0.05296
22:00:57|0.05294
22:00:57|0.05294
22:00:59|0.05294
22:00:59|0.05294
22:01:00|0.05291
22:01:02|0.05292
22:01:03|0.05292
22:01:03|0.05292
22:01:04|0.05295
22:01:06|0.05295
22:01:06|0.05295
22:01:08|0.05295
22:01:09|0.05295
22:01:10|0.05295
22:01:10|0.05295
22:01:12|0.05295
22:01:12|0.05295
22:01:13|0.05295
22:01:15|0.05295
22:01:16|0.05295
22:01:17|0.05295
22:01:18|0.05295
22:01:19|0.05295
22:01:20|0.05295
22:01:21|0.05295
22:01:22|0.05295
22:01:23|0.05295
22:01:24|0.05295
22:01:25|0.05295
22:01:26|0.05295
22:01:27|0.05295
22:01:28|0.05295
22:01:29|0.05294
22:01:30|0.05294
22:01:31|0.05294
22:01:32|0.05294
22:01:33|0.05294
22:01:34|0.05294
22:01:35|0.05294
22:01:36|0.05294
22:01:37|0.05294
22:01:38|0.05294
22:01:39|0.05294
22:01:40|0.05294
22:01:41|0.05296
22:01:42|0.05296
22:01:43|0.05296
22:01:44|0.05297
22:01:45|0.05297
22:01:46|0.05297
22:01:47|0.05299
22:01:48|0.05299
22:01:49|0.05299
22:01:50|0.05298
22:01:51|0.05298
22:01:52|0.05298
22:01:54|0.05299
22:01:54|0.05297
22:01:55|0.05299
22:01:57|0.05294
22:01:57|0.05294
22:01:59|0.05295
22:02:00|0.05295
22:02:01|0.05296
22:02:02|0.05296
22:02:03|0.05296
22:02:04|0.05296
22:02:04|0.05296
22:02:06|0.05296
22:02:07|0.05296
22:02:08|0.05298
22:02:09|0.05298
22:02:10|0.05298
22:02:11|0.05298
22:02:12|0.05298
22:02:12|0.05298
22:02:14|0.05295
22:02:15|0.05295
22:02:15|0.05295
22:02:17|0.05292
22:02:19|0.05292
22:02:19|0.05292
22:02:20|0.05292
22:02:22|0.05292
22:02:23|0.05292
22:02:24|0.05292
22:02:24|0.05292
22:02:26|0.05292
22:02:26|0.05292
22:02:27|0.05292
22:02:28|0.05292
22:02:29|0.05292
22:02:30|0.05292
22:02:32|0.05292
22:02:32|0.05292
22:02:34|0.05292
22:02:35|0.05292
22:02:35|0.05292
22:02:37|0.05292
22:02:37|0.05292
22:02:39|0.05292
22:02:39|0.05287
22:02:40|0.05287
22:02:41|0.05287
22:02:42|0.05287
22:02:43|0.05287
22:02:45|0.05287
22:02:45|0.05287
22:02:46|0.0529
22:02:47|0.05289
22:02:48|0.05289
22:02:49|0.0529
22:02:50|0.05288
22:02:52|0.05288
22:02:52|0.05289
22:02:54|0.05292
22:02:55|0.05292
22:02:57|0.05292
22:02:58|0.05292
22:03:00|0.05291
22:03:01|0.05291
22:03:02|0.05291
22:03:02|0.05293
22:03:03|0.05293
22:03:04|0.05293
22:03:05|0.05293
22:03:07|0.05293
22:03:07|0.05293
22:03:09|0.0529
22:03:10|0.0529
22:03:10|0.0529
22:03:11|0.0529
22:03:12|0.0529
22:03:14|0.0529
22:03:15|0.05294
22:03:16|0.05294
22:03:17|0.05294
22:03:18|0.05293
22:03:19|0.05293
22:03:20|0.05293
22:03:21|0.05293
22:03:22|0.05293
22:03:23|0.05293
22:03:24|0.05294
22:03:25|0.05294
22:03:26|0.05294
22:03:27|0.05296
22:03:28|0.05298
22:03:29|0.05298
22:03:30|0.05298
22:03:31|0.05298
22:03:32|0.05298
22:03:33|0.05298
22:03:34|0.05298
22:03:35|0.05298
22:03:36|0.05297
22:03:37|0.05298
22:03:38|0.05297
22:03:39|0.05294
22:03:40|0.05296
22:03:41|0.05295
22:03:42|0.05295
22:03:43|0.05296
22:03:45|0.05296
22:03:46|0.05297
22:03:47|0.05297
22:03:48|0.05297
22:03:48|0.05297
22:03:49|0.05297
22:03:51|0.05297
22:03:51|0.05297
22:03:53|0.05297
22:03:53|0.05297
22:03:55|0.05297
22:03:57|0.05297
22:03:58|0.05297
22:03:59|0.05297
22:04:00|0.05297
22:04:01|0.05297
22:04:03|0.05297
22:04:03|0.05297
22:04:05|0.05297
22:04:05|0.05297
22:04:07|0.05297
22:04:07|0.05297
22:04:09|0.05289
22:04:09|0.05289
22:04:10|0.05289
22:04:12|0.05289
22:04:12|0.05289
22:04:14|0.05289
22:04:15|0.05289
22:04:16|0.05289
22:04:17|0.05289
22:04:18|0.05289
22:04:19|0.05289
22:04:20|0.05299
22:04:21|0.05299
22:04:21|0.05299
22:04:23|0.05298
22:04:24|0.05298
22:04:25|0.05298
22:04:25|0.05298
22:04:27|0.05298
22:04:28|0.05298
22:04:29|0.05298
22:04:29|0.05298
22:04:31|0.05298
22:04:32|0.05298
22:04:33|0.05298
22:04:34|0.05302
22:04:35|0.05301
22:04:36|0.05301
22:04:37|0.05301
22:04:38|0.05301
22:04:38|0.05301
22:04:40|0.05303
22:04:41|0.05303
22:04:41|0.05303
22:04:42|0.05303
22:04:44|0.05303
22:04:45|0.05303
22:04:46|0.05303
22:04:47|0.05303
22:04:48|0.05303
22:04:49|0.05303
22:04:50|0.05303
22:04:51|0.05303
22:04:52|0.05303
22:04:53|0.05303
22:04:54|0.05303
22:04:55|0.05303
22:04:57|0.05303
22:04:58|0.05303
22:05:00|0.05303
22:05:00|0.05303
22:05:02|0.05304
22:05:03|0.05304
22:05:04|0.05301
22:05:05|0.05301
22:05:06|0.05309
22:05:07|0.05308
22:05:08|0.05308
22:05:09|0.05308
22:05:10|0.05308
22:05:11|0.05302
22:05:12|0.05304
22:05:13|0.053
22:05:14|0.05299
22:05:15|0.05302
22:05:16|0.05302
22:05:17|0.05302
22:05:18|0.05302
22:05:19|0.05305
22:05:20|0.05305
22:05:21|0.05305
22:05:22|0.05305
22:05:23|0.05305
22:05:24|0.05305
22:05:25|0.05305
22:05:26|0.05307
22:05:27|0.05307
22:05:28|0.05309
22:05:29|0.05309
22:05:30|0.05309
22:05:32|0.05311
22:05:32|0.05311
22:05:33|0.0531
22:05:34|0.05309
22:05:35|0.05309
22:05:36|0.05309
22:05:37|0.05309
22:05:38|0.05309
22:05:39|0.05309
22:05:40|0.05309
22:05:41|0.05309
22:05:43|0.05309
22:05:43|0.05309
22:05:45|0.05309
22:05:45|0.05309
22:05:46|0.05308
22:05:47|0.05308
22:05:48|0.05308
22:05:49|0.05308
22:05:50|0.05308
22:05:51|0.05308
22:05:52|0.05308
22:05:54|0.05307
22:05:54|0.05305
22:05:55|0.05309
22:05:56|0.05308
22:05:58|0.05307
22:05:59|0.05308
22:06:00|0.05307
22:06:01|0.05307
22:06:03|0.05305
22:06:04|0.05305
22:06:04|0.05308
22:06:06|0.05306
22:06:07|0.05307
22:06:07|0.05308
22:06:08|0.05308
22:06:10|0.05308
22:06:10|0.05302
22:06:12|0.05303
22:06:13|0.053
22:06:13|0.053
22:06:15|0.05298
22:06:15|0.05298
22:06:16|0.05298
22:06:17|0.05298
22:06:18|0.05298
22:06:19|0.05298
22:06:20|0.05297
22:06:22|0.05297
22:06:23|0.05297
22:06:23|0.05297
22:06:24|0.05298
22:06:25|0.053
22:06:27|0.05298
22:06:27|0.05302
22:06:29|0.053
22:06:30|0.053
22:06:31|0.05301
22:06:32|0.05302
22:06:33|0.05303
22:06:34|0.05304
22:06:35|0.05307
22:06:36|0.05307
22:06:37|0.05307
22:06:38|0.05309
22:06:39|0.05312
22:06:40|0.05312
22:06:41|0.05314
22:06:42|0.05312
22:06:43|0.05312
22:06:44|0.0532
22:06:45|0.05326
22:06:46|0.05326
22:06:47|0.0532
22:06:48|0.05318
22:06:50|0.0532
22:06:50|0.05318
22:06:51|0.05318
22:06:52|0.05318
22:06:53|0.05317
22:06:54|0.05319
22:06:55|0.05319
22:06:56|0.05319
22:06:58|0.05319
22:06:59|0.05319
22:06:59|0.05319
22:07:01|0.05315
22:07:03|0.05315
22:07:03|0.05314
22:07:05|0.05314
22:07:05|0.05312
22:07:07|0.05312
22:07:07|0.05309
22:07:09|0.05307
22:07:10|0.05307
22:07:10|0.05302
22:07:11|0.05303
22:07:12|0.05303
22:07:13|0.05303
22:07:14|0.05303
22:07:15|0.05303
22:07:17|0.05304
22:07:18|0.05303
22:07:19|0.05303
22:07:19|0.05303
22:07:20|0.05303
22:07:22|0.05303
22:07:23|0.05303
22:07:23|0.05303
22:07:25|0.053
22:07:25|0.053
22:07:27|0.053
22:07:27|0.053
22:07:28|0.053
22:07:29|0.05301
22:07:31|0.05301
22:07:32|0.05301
22:07:33|0.05303
22:07:33|0.05304
22:07:35|0.05304
22:07:36|0.05304
22:07:37|0.05303
22:07:37|0.05303
22:07:39|0.05309
22:07:39|0.05312
22:07:41|0.05312
22:07:42|0.05312
22:07:42|0.05313
22:07:43|0.05313
22:07:44|0.05313
22:07:45|0.05313
22:07:47|0.05313
22:07:48|0.05313
22:07:49|0.05313
22:07:49|0.05313
22:07:50|0.05313
22:07:51|0.05313
22:07:52|0.05313
22:07:54|0.05313
22:07:55|0.05313
22:07:56|0.05313
22:07:57|0.05313
22:07:58|0.05313
22:07:59|0.05313
22:08:01|0.0531
22:08:02|0.0531
22:08:02|0.05306
22:08:04|0.05305
22:08:05|0.05305
22:08:06|0.05305
22:08:06|0.05305
22:08:08|0.05305
22:08:09|0.05303
22:08:10|0.05303
22:08:11|0.05303
22:08:12|0.05303
22:08:13|0.05303
22:08:14|0.05303
22:08:14|0.05301
22:08:15|0.05301
22:08:17|0.05301
22:08:17|0.05302
22:08:19|0.05304
22:08:20|0.05305
22:08:21|0.05305
22:08:22|0.05305
22:08:23|0.05305
22:08:24|0.05305
22:08:25|0.05305
22:08:26|0.05305
22:08:27|0.05307
22:08:28|0.05307
22:08:29|0.05307
22:08:30|0.05307
22:08:31|0.05307
22:08:32|0.05307
22:08:33|0.05309
22:08:34|0.05309
22:08:35|0.05309
22:08:36|0.05309
22:08:37|0.05309
22:08:38|0.05309
22:08:39|0.05312
22:08:40|0.05312
22:08:41|0.05312
22:08:42|0.05312
22:08:43|0.05312
22:08:44|0.05308
22:08:46|0.053
22:08:47|0.053
22:08:47|0.053
22:08:48|0.053
22:08:49|0.053
22:08:51|0.05302
22:08:52|0.05302
22:08:52|0.05302
22:08:53|0.05302
22:08:54|0.05301
22:08:55|0.05301
22:08:56|0.05301
22:08:57|0.05301
22:08:58|0.05301
22:09:00|0.05301
22:09:01|0.05301
22:09:03|0.05301
22:09:04|0.053
22:09:05|0.053
22:09:06|0.053
22:09:07|0.05298
22:09:08|0.05298
22:09:09|0.05298
22:09:10|0.05298
22:09:11|0.05298
22:09:12|0.05298
22:09:13|0.05298
22:09:14|0.05298
22:09:15|0.05298
22:09:16|0.05307
22:09:17|0.05307
22:09:18|0.05307
22:09:19|0.05307
22:09:20|0.05307
22:09:21|0.05307
22:09:22|0.05307
22:09:23|0.05307
22:09:25|0.05308
22:09:26|0.05308
22:09:27|0.05308
22:09:28|0.05308
22:09:29|0.05308
22:09:30|0.05308
22:09:31|0.05308
22:09:32|0.05308
22:09:33|0.05308
22:09:34|0.05308
22:09:35|0.05308
22:09:36|0.05308
22:09:37|0.05308
22:09:38|0.05308
22:09:39|0.05308
22:09:39|0.05308
22:09:41|0.05304
22:09:42|0.05304
22:09:43|0.05304
22:09:44|0.05304
22:09:45|0.05304
22:09:46|0.05304
22:09:47|0.05304
22:09:48|0.05304
22:09:49|0.05304
22:09:50|0.05304
22:09:51|0.05305
22:09:52|0.05305
22:09:53|0.05305
22:09:54|0.05305
22:09:55|0.05302
22:09:56|0.05302
22:09:57|0.05301
22:09:58|0.05301
22:09:59|0.05301
22:10:00|0.05301
22:10:02|0.05301
22:10:03|0.05301
22:10:04|0.05301
22:10:05|0.05301
22:10:06|0.05301
22:10:06|0.05301
22:10:08|0.05301
22:10:09|0.05301
22:10:09|0.05301
22:10:11|0.05305
22:10:12|0.05305
22:10:13|0.05305
22:10:14|0.05305
22:10:16|0.05305
22:10:16|0.05305
22:10:17|0.05305
22:10:19|0.05305
22:10:20|0.05305
22:10:20|0.05305
22:10:22|0.05305
22:10:23|0.05305
22:10:23|0.05305
22:10:25|0.05305
22:10:25|0.05305
22:10:26|0.05305
22:10:27|0.05305
22:10:28|0.05305
22:10:29|0.05305
22:10:30|0.05305
22:10:31|0.05305
22:10:32|0.05305
22:10:33|0.05305
22:10:34|0.05305
22:10:35|0.05305
22:10:36|0.05305
22:10:38|0.05305
22:10:38|0.05305
22:10:39|0.05305
22:10:41|0.05305
22:10:41|0.05306
22:10:42|0.05306
22:10:44|0.05306
22:10:44|0.05308
22:10:45|0.05308
22:10:46|0.05308
22:10:47|0.05308
22:10:48|0.05308
22:10:49|0.05308
22:10:50|0.05308
22:10:51|0.05308
22:10:52|0.05308
22:10:53|0.05298
22:10:55|0.05294
22:10:55|0.05292
22:10:56|0.05292
22:10:58|0.05292
22:10:58|0.05292
22:11:00|0.05292
22:11:01|0.05292
22:11:02|0.05292
22:11:03|0.05292
22:11:04|0.05294
22:11:05|0.05294
22:11:07|0.05294
22:11:08|0.05294
22:11:09|0.05294
22:11:10|0.05294
22:11:11|0.05294
22:11:12|0.05294
22:11:13|0.05294
22:11:14|0.05294
22:11:15|0.05294
22:11:16|0.05294
22:11:17|0.05294
22:11:17|0.05294
22:11:19|0.05294
22:11:20|0.05294
22:11:21|0.05294
22:11:22|0.05294
22:11:23|0.05294
22:11:24|0.05294
22:11:25|0.05298
22:11:26|0.05295
22:11:27|0.05295
22:11:28|0.05295
22:11:29|0.05295
22:11:30|0.05295
22:11:31|0.05295
22:11:32|0.05295
22:11:33|0.05295
22:11:34|0.05295
22:11:35|0.05295
22:11:36|0.05295
22:11:38|0.05293
22:11:38|0.05293
22:11:39|0.05293
22:11:40|0.05293
22:11:41|0.05293
22:11:43|0.05293
22:11:44|0.05293
22:11:45|0.05291
22:11:45|0.05291
22:11:46|0.05291
22:11:48|0.05291
22:11:48|0.05291
22:11:49|0.05291
22:11:51|0.05288
22:11:51|0.05288
22:11:52|0.05288
22:11:53|0.05288
22:11:54|0.05288
22:11:56|0.05288
22:11:56|0.05288
22:11:57|0.05288
22:11:58|0.05288
22:11:59|0.05288
22:12:00|0.05288
22:12:01|0.05288
22:12:03|0.05288
22:12:05|0.05288
22:12:06|0.05288
22:12:08|0.05288
22:12:09|0.05288
22:12:09|0.05288
22:12:10|0.05288
22:12:12|0.05288
22:12:12|0.05288
22:12:13|0.05288
22:12:15|0.05288
22:12:15|0.05288
22:12:16|0.05287
22:12:18|0.05287
22:12:19|0.05287
22:12:19|0.05287
22:12:21|0.05287
22:12:22|0.05287
22:12:22|0.05287
22:12:24|0.05286
22:12:24|0.05286
22:12:25|0.05286
22:12:27|0.05286
22:12:27|0.05286
22:12:28|0.05286
22:12:29|0.05286
22:12:30|0.05286
22:12:31|0.05286
22:12:32|0.05286
22:12:33|0.05286
22:12:34|0.05286
22:12:36|0.05286
22:12:37|0.05286
22:12:37|0.05282
22:12:39|0.05282
22:12:40|0.05282
22:12:40|0.05282
22:12:41|0.05282
22:12:42|0.05282
22:12:43|0.05278
22:12:44|0.05278
22:12:45|0.05278
22:12:47|0.05278
22:12:47|0.05278
22:12:48|0.05277
22:12:49|0.05277
22:12:50|0.05277
22:12:51|0.05277
22:12:52|0.05276
22:12:53|0.05278
22:12:54|0.05278
22:12:55|0.05278
22:12:56|0.05277
22:12:57|0.05277
22:12:58|0.05277
22:13:00|0.05277
22:13:00|0.05275
22:13:01|0.05275
22:13:02|0.05275
22:13:04|0.05275
22:13:05|0.05275
22:13:07|0.05274
22:13:08|0.05274
22:13:09|0.05274
22:13:11|0.05274
22:13:12|0.05274
22:13:12|0.05274
22:13:14|0.05274
22:13:15|0.05274
22:13:15|0.05274
22:13:17|0.05272
22:13:18|0.05272
22:13:19|0.05272
22:13:20|0.05272
22:13:21|0.05272
22:13:22|0.05272
22:13:23|0.05272
22:13:24|0.05275
22:13:25|0.05275
22:13:26|0.05275
22:13:27|0.05275
22:13:28|0.05275
22:13:29|0.05275
22:13:30|0.05275
22:13:31|0.05275
22:13:32|0.05271
22:13:33|0.05271
22:13:34|0.05271
22:13:35|0.05271
22:13:36|0.0527
22:13:37|0.0527
22:13:38|0.0527
22:13:39|0.0527
22:13:40|0.0527
22:13:41|0.05268
22:13:42|0.05268
22:13:43|0.05269
22:13:44|0.05269
22:13:45|0.05269
22:13:46|0.05269
22:13:47|0.05269
22:13:48|0.05269
22:13:49|0.05269
22:13:50|0.05269
22:13:51|0.05269
22:13:52|0.05269
22:13:53|0.05269
22:13:54|0.05269
22:13:55|0.05269
22:13:56|0.05269
22:13:57|0.05269
22:13:58|0.05268
22:13:59|0.05268
22:14:00|0.05268
22:14:01|0.05268
22:14:02|0.05268
22:14:03|0.05268
22:14:04|0.05263
22:14:05|0.05267
22:14:06|0.0527
22:14:07|0.0527
22:14:09|0.05265
22:14:10|0.05265
22:14:11|0.05265
22:14:12|0.05263
22:14:13|0.05263
22:14:13|0.05263
22:14:15|0.05263
22:14:16|0.05263
22:14:17|0.05263
22:14:18|0.05263
22:14:19|0.05263
22:14:19|0.05263
22:14:21|0.05263
22:14:22|0.05263
22:14:22|0.05263
22:14:23|0.05263
22:14:24|0.05265
22:14:26|0.05265
22:14:27|0.05265
22:14:28|0.05264
22:14:28|0.05263
22:14:30|0.05261
22:14:31|0.05261
22:14:32|0.05261
22:14:33|0.05261
22:14:33|0.05261
22:14:34|0.05261
22:14:36|0.05261
22:14:38|0.05261
22:14:39|0.05261
22:14:39|0.05261
22:14:40|0.05261
22:14:41|0.05262
22:14:43|0.05262
22:14:43|0.05262
22:14:45|0.05262
22:14:45|0.05262
22:14:46|0.05262
22:14:47|0.05262
22:14:48|0.05262
22:14:50|0.05262
22:14:50|0.05262
22:14:52|0.05261
22:14:53|0.05261
22:14:53|0.05261
22:14:54|0.05261
22:14:56|0.05259
22:14:56|0.05259
22:14:57|0.05259
22:14:58|0.05259
22:14:59|0.05259
22:15:00|0.05259
22:15:02|0.05259
22:15:02|0.05259
22:15:03|0.05259
22:15:04|0.05259
22:15:05|0.05259
22:15:06|0.05257
22:15:08|0.05257
22:15:09|0.05257
22:15:10|0.05262
22:15:11|0.05264
22:15:12|0.05264
22:15:13|0.05264
22:15:14|0.05264
22:15:15|0.05264
22:15:16|0.05264
22:15:17|0.05264
22:15:18|0.05264
22:15:19|0.05264
22:15:20|0.05264
22:15:21|0.05264
22:15:22|0.05264
22:15:23|0.05264
22:15:24|0.05264
22:15:25|0.05264
22:15:26|0.05262
22:15:27|0.05262
22:15:28|0.05262
22:15:29|0.05262
22:15:30|0.05262
22:15:31|0.05262
22:15:32|0.05262
22:15:33|0.05258
22:15:34|0.0526
22:15:35|0.0526
22:15:36|0.0526
22:15:37|0.05263
22:15:38|0.05263
22:15:39|0.05263
22:15:40|0.05264
22:15:41|0.05264
22:15:42|0.05265
22:15:43|0.05265
22:15:44|0.05265
22:15:45|0.05265
22:15:46|0.05265
22:15:47|0.05257
22:15:48|0.05257
22:15:49|0.05257
22:15:50|0.05257
22:15:51|0.05257
22:15:52|0.05257
22:15:53|0.05257
22:15:54|0.05263
22:15:55|0.05263
22:15:56|0.05263
22:15:57|0.05263
22:15:58|0.05263
22:15:59|0.05263
22:16:00|0.05263
22:16:01|0.05263
22:16:02|0.05262
22:16:03|0.05265
22:16:04|0.05266
22:16:05|0.05264
22:16:07|0.05264
22:16:08|0.05264
22:16:09|0.05264
22:16:11|0.05264
22:16:11|0.05264
22:16:13|0.05269
22:16:14|0.05269
22:16:15|0.05269
22:16:16|0.0527
22:16:18|0.0527
22:16:18|0.0527
22:16:20|0.0527
22:16:20|0.0527
22:16:22|0.0527
22:16:23|0.0527
22:16:23|0.0527
22:16:25|0.0527
22:16:26|0.0527
22:16:26|0.0527
22:16:28|0.0527
22:16:29|0.0527
22:16:29|0.0527
22:16:31|0.05272
22:16:32|0.05272
22:16:33|0.05272
22:16:34|0.05272
22:16:35|0.05272
22:16:36|0.05272
22:16:37|0.05272
22:16:39|0.05272
22:16:39|0.05272
22:16:40|0.05272
22:16:41|0.05272
22:16:42|0.05272
22:16:43|0.05272
22:16:44|0.05267
22:16:45|0.05267
22:16:47|0.05267
22:16:48|0.05267
22:16:48|0.05273
22:16:49|0.05273
22:16:50|0.05273
22:16:52|0.05273
22:16:52|0.05273
22:16:53|0.05273
22:16:55|0.05273
22:16:55|0.05275
22:16:56|0.05275
22:16:57|0.05276
22:16:58|0.05276
22:16:59|0.05276
22:17:00|0.05277
22:17:01|0.05277
22:17:02|0.05277
22:17:03|0.05277
22:17:04|0.05277
22:17:05|0.05277
22:17:06|0.05277
22:17:07|0.05277
22:17:09|0.05277
22:17:10|0.05277
22:17:11|0.05281
22:17:13|0.05281
22:17:13|0.05281
22:17:15|0.05281
22:17:16|0.05281
22:17:17|0.05286
22:17:17|0.05286
22:17:19|0.05286
22:17:19|0.05283
22:17:20|0.05283
22:17:22|0.05283
22:17:22|0.05284
22:17:24|0.05284
22:17:24|0.05284
22:17:26|0.05284
22:17:27|0.05284
22:17:27|0.05284
22:17:29|0.05284
22:17:30|0.05284
22:17:31|0.05284
22:17:31|0.05284
22:17:33|0.05284
22:17:34|0.05284
22:17:35|0.05284
22:17:36|0.05288
22:17:37|0.05287
22:17:38|0.05287
22:17:39|0.05287
22:17:40|0.05287
22:17:41|0.05287
22:17:42|0.05287
22:17:43|0.05287
22:17:44|0.05287
22:17:44|0.05287
22:17:46|0.0529
22:17:47|0.0529
22:17:48|0.05293
22:17:48|0.05293
22:17:50|0.05293
22:17:50|0.05293
22:17:52|0.05293
22:17:53|0.05291
22:17:54|0.05291
22:17:55|0.05291
22:17:56|0.05291
22:17:57|0.05291
22:17:58|0.05291
22:17:59|0.05291
22:18:00|0.05291
22:18:01|0.05291
22:18:02|0.05285
22:18:03|0.0528
22:18:04|0.05276
22:18:05|0.05276
22:18:06|0.05276
22:18:07|0.05276
22:18:08|0.05276
22:18:09|0.05284
22:18:10|0.05284
22:18:11|0.05284
22:18:12|0.05284
22:18:13|0.05284
22:18:14|0.05284
22:18:15|0.05284
22:18:16|0.05291
22:18:17|0.05291
22:18:18|0.05291
22:18:19|0.05288
22:18:20|0.05288
22:18:21|0.05288
22:18:22|0.05288
22:18:23|0.05288
22:18:24|0.05288
22:18:25|0.05288
22:18:27|0.05288
22:18:27|0.05288
22:18:29|0.05288
22:18:29|0.05288
22:18:30|0.05288
22:18:31|0.05288
22:18:33|0.05288
22:18:33|0.05288
22:18:34|0.05288
22:18:36|0.05285
22:18:37|0.05289
22:18:38|0.05289
22:18:38|0.05288
22:18:40|0.05288
22:18:40|0.05288
22:18:41|0.05288
22:18:43|0.05287
22:18:43|0.05287
22:18:44|0.05287
22:18:45|0.05287
22:18:46|0.05287
22:18:48|0.05287
22:18:48|0.05287
22:18:49|0.05287
22:18:50|0.05287
22:18:51|0.05287
22:18:52|0.05287
22:18:53|0.05281
22:18:54|0.05281
22:18:56|0.05281
22:18:56|0.05281
22:18:57|0.05281
22:18:59|0.05279
22:18:59|0.05279
22:19:01|0.05284
22:19:02|0.05284
22:19:02|0.05284
22:19:03|0.05284
22:19:04|0.05284
22:19:05|0.05284
22:19:06|0.05284
22:19:07|0.05284
22:19:08|0.05284
22:19:10|0.0529
22:19:12|0.0529
22:19:13|0.05297
22:19:13|0.05297
22:19:14|0.05297
22:19:15|0.05297
22:19:16|0.05297
22:19:17|0.05297
22:19:19|0.05297
22:19:20|0.0529
22:19:21|0.0529
22:19:22|0.0529
22:19:23|0.0529
22:19:24|0.05298
22:19:25|0.05297
22:19:26|0.05305
22:19:27|0.05305
22:19:28|0.05305
22:19:29|0.05305
22:19:30|0.05305
22:19:31|0.05305
22:19:32|0.05301
22:19:33|0.05305
22:19:34|0.05305
22:19:35|0.05305
22:19:36|0.05307
22:19:37|0.05307
22:19:39|0.05307
22:19:39|0.05307
22:19:40|0.05307
22:19:41|0.05304
22:19:43|0.05304
22:19:43|0.05304
22:19:44|0.05304
22:19:45|0.05304
22:19:47|0.05304
22:19:47|0.05304
22:19:48|0.05304
22:19:49|0.05304
22:19:50|0.05307
22:19:51|0.05308
22:19:52|0.05308
22:19:53|0.05308
22:19:55|0.05308
22:19:55|0.05308
22:19:56|0.05308
22:19:57|0.05308
22:19:58|0.05308
22:19:59|0.05308
22:20:00|0.05306
22:20:01|0.05304
22:20:02|0.053
22:20:03|0.05298
22:20:05|0.05298
22:20:05|0.05293
22:20:06|0.05293
22:20:07|0.05293
22:20:08|0.05293
22:20:09|0.05293
22:20:10|0.05293
22:20:12|0.05293
22:20:12|0.05293
22:20:14|0.05293
22:20:15|0.05287
22:20:16|0.05287
22:20:17|0.05287
22:20:18|0.05287
22:20:19|0.05287
22:20:20|0.05287
22:20:21|0.05287
22:20:22|0.05287
22:20:23|0.05284
22:20:24|0.05282
22:20:25|0.05282
22:20:26|0.05282
22:20:27|0.05282
22:20:28|0.05282
22:20:29|0.05282
22:20:30|0.05282
22:20:31|0.05282
22:20:32|0.05282
22:20:33|0.05282
22:20:34|0.05282
22:20:35|0.05282
22:20:36|0.05282
22:20:37|0.05282
22:20:38|0.05278
22:20:39|0.05278
22:20:40|0.05278
22:20:41|0.05278
22:20:42|0.05278
22:20:43|0.05278
22:20:44|0.05278
22:20:45|0.05278
22:20:46|0.05278
22:20:47|0.05278
22:20:48|0.05278
22:20:49|0.05278
22:20:50|0.05278
22:20:51|0.05278
22:20:52|0.05278
22:20:53|0.05278
22:20:54|0.05278
22:20:55|0.05278
22:20:56|0.05278
22:20:57|0.05278
22:20:58|0.05278
22:20:59|0.05278
22:21:00|0.05278
22:21:01|0.05278
22:21:02|0.05278
22:21:03|0.05278
22:21:04|0.05276
22:21:05|0.05276
22:21:06|0.05276
22:21:07|0.05276
22:21:08|0.05276
22:21:09|0.05276
22:21:11|0.05276
22:21:12|0.0528
22:21:14|0.0528
22:21:15|0.05278
22:21:15|0.0529
22:21:17|0.0529
22:21:19|0.05293
22:21:19|0.05293
22:21:20|0.05293
22:21:22|0.05291
22:21:23|0.05291
22:21:25|0.05291
22:21:25|0.05291
22:21:26|0.05291
22:21:28|0.05291
22:21:28|0.05291
22:21:30|0.05291
22:21:30|0.05291
22:21:32|0.05291
22:21:33|0.05291
22:21:34|0.05291
22:21:35|0.05291
22:21:36|0.05291
22:21:37|0.05291
22:21:38|0.05292
22:21:39|0.05292
22:21:39|0.05292
22:21:40|0.05292
22:21:41|0.05292
22:21:43|0.05292
22:21:43|0.05292
22:21:45|0.05292
22:21:45|0.05292
22:21:47|0.05291
22:21:47|0.05291
22:21:48|0.05291
22:21:50|0.05291
22:21:50|0.05291
22:21:51|0.05291
22:21:52|0.05291
22:21:53|0.05291
22:21:55|0.05291
22:21:56|0.05291
22:21:57|0.05291
22:21:58|0.05291
22:21:59|0.05291
22:22:00|0.05291
22:22:01|0.05291
22:22:01|0.05291
22:22:03|0.05291
22:22:04|0.05291
22:22:05|0.05291
22:22:06|0.05291
22:22:07|0.05286
22:22:08|0.05286
22:22:08|0.05286
22:22:09|0.05286
22:22:11|0.05284
22:22:12|0.05284
22:22:13|0.05284
22:22:13|0.05284
22:22:15|0.05284
22:22:16|0.05284
22:22:17|0.05275
22:22:19|0.05275
22:22:20|0.05275
22:22:21|0.05272
22:22:23|0.05272
22:22:24|0.05272
22:22:24|0.05272
22:22:26|0.05286
22:22:26|0.05292
22:22:28|0.05293
22:22:29|0.05293
22:22:29|0.05293
22:22:31|0.05293
22:22:32|0.05281
22:22:33|0.05281
22:22:34|0.05281
22:22:35|0.05281
22:22:35|0.05281
22:22:36|0.05281
22:22:37|0.05293
22:22:39|0.05293
22:22:40|0.05293
22:22:41|0.05293
22:22:42|0.05293
22:22:43|0.05293
22:22:44|0.05293
22:22:45|0.05293
22:22:46|0.05293
22:22:47|0.05293
22:22:48|0.05293
22:22:49|0.05287
22:22:50|0.05287
22:22:51|0.05287
22:22:52|0.05287
22:22:53|0.05287
22:22:54|0.05287
22:22:55|0.05292
22:22:56|0.05289
22:22:57|0.05289
22:22:58|0.05289
22:22:59|0.05289
22:23:00|0.05289
22:23:01|0.05289
22:23:02|0.05287
22:23:03|0.05287
22:23:04|0.05287
22:23:05|0.05287
22:23:06|0.05287
22:23:07|0.05287
22:23:08|0.05285
22:23:09|0.05285
22:23:10|0.05285
22:23:11|0.05285
22:23:12|0.05285
22:23:13|0.05285
22:23:14|0.05283
22:23:15|0.05283
22:23:16|0.05283
22:23:17|0.0528
22:23:18|0.0528
22:23:19|0.0528
22:23:20|0.0528
22:23:22|0.0528
22:23:23|0.0528
22:23:24|0.0528
22:23:24|0.0528
22:23:25|0.0528
22:23:26|0.05289
22:23:28|0.05289
22:23:29|0.05289
22:23:30|0.05286
22:23:30|0.05286
22:23:31|0.05286
22:23:32|0.05286
22:23:33|0.05286
22:23:34|0.05286
22:23:35|0.05286
22:23:36|0.05286
22:23:37|0.05286
22:23:38|0.05286
22:23:39|0.05286
22:23:40|0.05292
22:23:41|0.05292
22:23:42|0.05292
22:23:43|0.05292
22:23:44|0.05292
22:23:45|0.05292
22:23:46|0.05292
22:23:47|0.05292
22:23:48|0.05293
22:23:49|0.05293
22:23:50|0.05293
22:23:51|0.05287
22:23:52|0.05287
22:23:53|0.05291
22:23:54|0.05291
22:23:55|0.05291
22:23:56|0.05291
22:23:57|0.05292
22:23:58|0.05293
22:23:59|0.05293
22:24:01|0.05293
22:24:02|0.05293
22:24:02|0.05293
22:24:03|0.05293
22:24:04|0.05293
22:24:05|0.05288
22:24:06|0.05288
22:24:08|0.05288
22:24:09|0.05282
22:24:09|0.0528
22:24:10|0.0528
22:24:12|0.0528
22:24:13|0.0528
22:24:14|0.0528
22:24:15|0.0528
22:24:16|0.05284
22:24:18|0.05284
22:24:19|0.05284
22:24:20|0.05284
22:24:20|0.05284
22:24:21|0.05284
22:24:23|0.05284
22:24:24|0.05284
22:24:25|0.05284
22:24:26|0.05284
22:24:26|0.05284
22:24:27|0.05284
22:24:28|0.05284
22:24:29|0.05284
22:24:30|0.05284
22:24:32|0.05284
22:24:33|0.05284
22:24:34|0.05284
22:24:35|0.05284
22:24:36|0.05284
22:24:37|0.05284
22:24:37|0.05284
22:24:39|0.05284
22:24:39|0.05284
22:24:40|0.05284
22:24:42|0.05284
22:24:42|0.05284
22:24:43|0.05284
22:24:44|0.05284
22:24:45|0.05284
22:24:47|0.05284
22:24:48|0.05284
22:24:48|0.05284
22:24:49|0.05284
22:24:50|0.05284
22:24:52|0.05284
22:24:53|0.05284
22:24:54|0.05284
22:24:55|0.05284
22:24:57|0.05285
22:24:57|0.05285
22:24:59|0.05285
22:24:59|0.05285
22:25:00|0.05285
22:25:01|0.05285
22:25:02|0.05278
22:25:04|0.05278
22:25:04|0.05278
22:25:05|0.05283
22:25:06|0.05284
22:25:07|0.05284
22:25:08|0.05284
22:25:10|0.05284
22:25:11|0.05284
22:25:11|0.05284
22:25:12|0.05284
22:25:13|0.05284
22:25:15|0.05283
22:25:16|0.0529
22:25:18|0.0529
22:25:18|0.0529
22:25:19|0.0529
22:25:20|0.0529
22:25:21|0.0529
22:25:23|0.0529
22:25:24|0.0529
22:25:25|0.0529
22:25:25|0.0529
22:25:27|0.0529
22:25:28|0.0529
22:25:29|0.0529
22:25:30|0.0529
22:25:31|0.0529
22:25:32|0.0529
22:25:33|0.0529
22:25:34|0.0529
22:25:35|0.0529
22:25:36|0.0529
22:25:37|0.0529
22:25:38|0.0529
22:25:39|0.0529
22:25:40|0.0529
22:25:41|0.0529
22:25:42|0.0529
22:25:43|0.0529
22:25:44|0.0529
22:25:45|0.0529
22:25:46|0.0529
22:25:47|0.0529
22:25:48|0.0529
22:25:49|0.05286
22:25:50|0.05286
22:25:51|0.05286
22:25:52|0.05286
22:25:53|0.05286
22:25:54|0.05286
22:25:55|0.05286
22:25:56|0.05286
22:25:57|0.0529
22:25:59|0.05291
22:26:00|0.05291
22:26:01|0.05291
22:26:01|0.05291
22:26:03|0.05302
22:26:03|0.05302
22:26:05|0.05302
22:26:06|0.05302
22:26:06|0.05298
22:26:08|0.05298
22:26:09|0.05295
22:26:10|0.05292
22:26:10|0.05292
22:26:11|0.05292
22:26:13|0.0529
22:26:14|0.0529
22:26:15|0.0529
22:26:16|0.0529
22:26:17|0.05291
22:26:18|0.05291
22:26:19|0.05291
22:26:20|0.05283
22:26:22|0.05288
22:26:23|0.0529
22:26:24|0.05281
22:26:25|0.05281
22:26:26|0.05281
22:26:26|0.05281
22:26:27|0.05281
22:26:28|0.05281
22:26:30|0.05281
22:26:31|0.05278
22:26:32|0.05278
22:26:33|0.05278
22:26:34|0.05278
22:26:35|0.05278
22:26:36|0.05278
22:26:37|0.05278
22:26:38|0.05278
22:26:39|0.05276
22:26:40|0.05276
22:26:41|0.05272
22:26:42|0.05272
22:26:43|0.05272
22:26:44|0.05272
22:26:45|0.05272
22:26:46|0.05272
22:26:47|0.05272
22:26:48|0.05276
22:26:49|0.05276
22:26:50|0.05276
22:26:51|0.05276
22:26:52|0.05276
22:26:53|0.0527
22:26:54|0.05272
22:26:55|0.05272
22:26:56|0.05272
22:26:57|0.05272
22:26:58|0.05274
22:27:00|0.05274
22:27:00|0.05274
22:27:01|0.05267
22:27:02|0.05266
22:27:03|0.05268
22:27:04|0.05266
22:27:05|0.05268
22:27:06|0.05268
22:27:07|0.05264
22:27:08|0.05267
22:27:09|0.05267
22:27:10|0.05267
22:27:11|0.05267
22:27:12|0.05267
22:27:14|0.05267
22:27:14|0.05267
22:27:15|0.05267
22:27:17|0.05266
22:27:18|0.05266
22:27:19|0.05263
22:27:21|0.05263
22:27:22|0.05263
22:27:22|0.05264
22:27:24|0.05264
22:27:25|0.05264
22:27:26|0.0526
22:27:27|0.0526
22:27:29|0.05266
22:27:30|0.0526
22:27:31|0.05255
22:27:32|0.05262
22:27:33|0.05262
22:27:34|0.05262
22:27:35|0.05262
22:27:36|0.05262
22:27:37|0.05262
22:27:38|0.05262
22:27:39|0.05262
22:27:40|0.05262
22:27:41|0.05262
22:27:42|0.05253
22:27:43|0.0524
22:27:44|0.05235
22:27:45|0.05239
22:27:47|0.05232
22:27:48|0.05231
22:27:49|0.05231
22:27:50|0.05231
22:27:51|0.05231
22:27:52|0.05238
22:27:53|0.05238
22:27:54|0.05238
22:27:56|0.05238
22:27:57|0.05238
22:27:57|0.05238
22:27:59|0.05238
22:27:59|0.05238
22:28:00|0.0523
22:28:01|0.05238
22:28:02|0.05238
22:28:03|0.05238
22:28:04|0.05238
22:28:05|0.05225
22:28:06|0.05236
22:28:07|0.05236
22:28:08|0.05228
22:28:09|0.05224
22:28:10|0.05224
22:28:11|0.05228
22:28:12|0.05228
22:28:13|0.0522
22:28:14|0.05217
22:28:15|0.05223
22:28:16|0.05223
22:28:17|0.05223
22:28:19|0.05223
22:28:21|0.05223
22:28:22|0.05223
22:28:22|0.05223
22:28:23|0.05223
22:28:25|0.05223
22:28:25|0.05223
22:28:26|0.05222
22:28:28|0.05222
22:28:28|0.05209
22:28:30|0.05209
22:28:31|0.05204
22:28:32|0.05204
22:28:33|0.05204
22:28:34|0.05204
22:28:35|0.05216
22:28:36|0.05205
22:28:37|0.05205
22:28:38|0.05205
22:28:39|0.05207
22:28:40|0.05207
22:28:41|0.05207
22:28:42|0.05207
22:28:43|0.05205
22:28:44|0.05205
22:28:45|0.05205
22:28:46|0.05205
22:28:47|0.05205
22:28:48|0.05208
22:28:49|0.05208
22:28:50|0.05208
22:28:51|0.05208
22:28:52|0.05208
22:28:53|0.05208
22:28:54|0.05208
22:28:55|0.05208
22:28:56|0.05208
22:28:57|0.05216
22:28:58|0.05216
22:28:59|0.05216
22:29:00|0.05216
22:29:01|0.0522
22:29:02|0.0522
22:29:03|0.0523
22:29:04|0.05234
22:29:06|0.0524
22:29:06|0.0524
22:29:07|0.05233
22:29:09|0.05248
22:29:09|0.05248
22:29:10|0.05248
22:29:11|0.05248
22:29:12|0.0524
22:29:14|0.0524
22:29:15|0.0524
22:29:16|0.05252
22:29:17|0.05258
22:29:18|0.05258
22:29:19|0.05258
22:29:21|0.05258
22:29:22|0.05262
22:29:24|0.05259
22:29:25|0.05259
22:29:25|0.05258
22:29:26|0.05258
22:29:28|0.05258
22:29:29|0.05259
22:29:29|0.05252
22:29:30|0.05248
22:29:31|0.05248
22:29:32|0.05248
22:29:33|0.05248
22:29:35|0.05248
22:29:35|0.05248
22:29:36|0.05248
22:29:38|0.05248
22:29:39|0.05248
22:29:40|0.05248
22:29:41|0.05248
22:29:41|0.05258
22:29:43|0.05258
22:29:43|0.05245
22:29:44|0.05245
22:29:45|0.05245
22:29:47|0.05245
22:29:48|0.05245
22:29:49|0.05245
22:29:50|0.05245
22:29:51|0.05245
22:29:52|0.05245
22:29:53|0.05245
22:29:54|0.05245
22:29:55|0.05245
22:29:56|0.05245
22:29:57|0.05244
22:29:58|0.05244
22:29:59|0.05244
22:30:00|0.05244
22:30:01|0.05243
22:30:02|0.05244
22:30:03|0.05244
22:30:04|0.05234
22:30:05|0.05232
22:30:06|0.05228
22:30:07|0.05228
22:30:08|0.05228
22:30:09|0.05228
22:30:10|0.05228
22:30:11|0.05228
22:30:12|0.05228
22:30:13|0.05228
22:30:14|0.05228
22:30:15|0.05226
22:30:16|0.05226
22:30:17|0.05224
22:30:18|0.05224
22:30:19|0.05224
22:30:20|0.05224
22:30:22|0.0523
22:30:23|0.0523
22:30:24|0.05224
22:30:24|0.05224
22:30:26|0.05224
22:30:27|0.05224
22:30:28|0.05224
22:30:29|0.0523
22:30:30|0.0523
22:30:31|0.0523
22:30:32|0.0524
22:30:33|0.0524
22:30:34|0.0524
22:30:35|0.05237
22:30:36|0.05237
22:30:37|0.05237
22:30:37|0.05237
22:30:39|0.05237
22:30:40|0.05235
22:30:41|0.05235
22:30:42|0.05235
22:30:43|0.05235
22:30:44|0.05235
22:30:45|0.05235
22:30:46|0.05252
22:30:47|0.05255
22:30:48|0.05249
22:30:49|0.05254
22:30:50|0.05254
22:30:51|0.05254
22:30:52|0.05254
22:30:53|0.05254
22:30:54|0.05254
22:30:55|0.05253
22:30:56|0.05253
22:30:57|0.05253
22:30:58|0.05253
22:30:59|0.05253
22:31:00|0.05253
22:31:01|0.05253
22:31:02|0.05253
22:31:03|0.05261
22:31:04|0.05261
22:31:05|0.05261
22:31:06|0.05256
22:31:08|0.05253
22:31:08|0.05253
22:31:10|0.05253
22:31:10|0.05253
22:31:12|0.05253
22:31:12|0.05253
22:31:14|0.05246
22:31:15|0.05246
22:31:15|0.05246
22:31:16|0.05244
22:31:17|0.05244
22:31:18|0.05244
22:31:19|0.05244
22:31:21|0.05244
22:31:21|0.05244
22:31:23|0.05242
22:31:23|0.05242
22:31:25|0.05242
22:31:26|0.05242
22:31:27|0.05242
22:31:28|0.05242
22:31:30|0.05242
22:31:31|0.05242
22:31:32|0.05242
22:31:32|0.05242
22:31:34|0.05242
22:31:34|0.05242
22:31:36|0.05242
22:31:37|0.05242
22:31:37|0.05242
22:31:39|0.05242
22:31:40|0.05242
22:31:41|0.05242
22:31:42|0.05242
22:31:42|0.05242
22:31:44|0.05242
22:31:45|0.05242
22:31:46|0.05242
22:31:47|0.05242
22:31:48|0.05242
22:31:49|0.05241
22:31:50|0.05225
22:31:51|0.05224
22:31:52|0.05224
22:31:53|0.05224
22:31:54|0.05229
22:31:55|0.05234
22:31:56|0.05234
22:31:57|0.05237
22:31:58|0.05238
22:31:59|0.05238
22:32:00|0.05238
22:32:02|0.05238
22:32:03|0.05238
22:32:03|0.05238
22:32:04|0.05238
22:32:05|0.05237
22:32:07|0.05236
22:32:07|0.05238
22:32:08|0.05238
22:32:10|0.05238
22:32:10|0.05237
22:32:12|0.05237
22:32:12|0.05238
22:32:14|0.05238
22:32:15|0.05238
22:32:16|0.05238
22:32:17|0.05237
22:32:17|0.05238
22:32:19|0.05238
22:32:20|0.05238
22:32:21|0.05238
22:32:22|0.05238
22:32:24|0.05238
22:32:25|0.05234
22:32:26|0.05234
22:32:27|0.05234
22:32:27|0.05234
22:32:29|0.05234
22:32:30|0.05234
22:32:30|0.05234
22:32:32|0.05224
22:32:33|0.05221
22:32:34|0.05217
22:32:35|0.05221
22:32:35|0.05221
22:32:36|0.05221
22:32:37|0.05221
22:32:39|0.05221
22:32:39|0.05221
22:32:40|0.05214
22:32:41|0.05214
22:32:42|0.05221
22:32:43|0.05221
22:32:44|0.05221
22:32:45|0.0521
22:32:46|0.0521
22:32:48|0.0521
22:32:49|0.05214
22:32:49|0.05214
22:32:50|0.05214
22:32:51|0.05214
22:32:53|0.05214
22:32:54|0.05214
22:32:55|0.05214
22:32:55|0.05214
22:32:57|0.05214
22:32:58|0.05214
22:32:58|0.05214
22:32:59|0.05221
22:33:00|0.05221
22:33:01|0.05214
22:33:03|0.05214
22:33:04|0.05214
22:33:05|0.05214
22:33:06|0.05219
22:33:07|0.05219
22:33:08|0.05219
22:33:09|0.05219
22:33:10|0.05219
22:33:11|0.0522
22:33:12|0.05215
22:33:13|0.05215
22:33:15|0.05215
22:33:15|0.05219
22:33:16|0.0522
22:33:17|0.0522
22:33:18|0.05214
22:33:20|0.05223
22:33:20|0.05223
22:33:21|0.05223
22:33:22|0.05229
22:33:24|0.05236
22:33:26|0.05241
22:33:27|0.05247
22:33:27|0.05247
22:33:28|0.05247
22:33:30|0.05247
22:33:31|0.05247
22:33:31|0.05237
22:33:32|0.05237
22:33:33|0.05237
22:33:35|0.05237
22:33:36|0.05237
22:33:37|0.05235
22:33:38|0.05235
22:33:39|0.05235
22:33:39|0.05235
22:33:41|0.05235
22:33:41|0.05235
22:33:42|0.05235
22:33:44|0.05235
22:33:45|0.05235
22:33:45|0.05237
22:33:47|0.05237
22:33:47|0.05237
22:33:48|0.05245
22:33:49|0.05246
22:33:51|0.05247
22:33:51|0.05247
22:33:53|0.05247
22:33:53|0.05247
22:33:55|0.05247
22:33:56|0.0524
22:33:57|0.0524
22:33:58|0.0524
22:33:59|0.0524
22:34:00|0.0524
22:34:01|0.0524
22:34:02|0.0524
22:34:03|0.0524
22:34:04|0.0524
22:34:05|0.0524
22:34:07|0.05241
22:34:07|0.05241
22:34:08|0.05241
22:34:09|0.05241
22:34:11|0.05241
22:34:11|0.05244
22:34:12|0.0525
22:34:13|0.0525
22:34:15|0.05253
22:34:15|0.05253
22:34:17|0.05253
22:34:18|0.05252
22:34:19|0.05252
22:34:19|0.05252
22:34:20|0.05252
22:34:22|0.05252
22:34:23|0.05252
22:34:24|0.05252
22:34:24|0.05252
22:34:27|0.05249
22:34:27|0.05249
22:34:29|0.05249
22:34:30|0.05249
22:34:31|0.05249
22:34:32|0.05249
22:34:33|0.05249
22:34:33|0.05249
22:34:35|0.05249
22:34:36|0.05249
22:34:36|0.05249
22:34:38|0.05249
22:34:39|0.05249
22:34:39|0.05249
22:34:40|0.05249
22:34:41|0.05249
22:34:42|0.05249
22:34:43|0.05249
22:34:44|0.05249
22:34:45|0.05249
22:34:47|0.05249
22:34:47|0.05249
22:34:48|0.05249
22:34:49|0.05242
22:34:50|0.05241
22:34:51|0.05241
22:34:53|0.05241
22:34:53|0.05241
22:34:54|0.05239
22:34:56|0.05239
22:34:56|0.05239
22:34:57|0.05239
22:34:59|0.05239
22:35:00|0.05239
22:35:00|0.05239
22:35:01|0.05239
22:35:03|0.05239
22:35:03|0.05239
22:35:05|0.05239
22:35:06|0.05239
22:35:07|0.05239
22:35:08|0.05239
22:35:08|0.05239
22:35:10|0.05242
22:35:11|0.05243
22:35:12|0.05238
22:35:13|0.0524
22:35:14|0.0524
22:35:15|0.05243
22:35:16|0.05243
22:35:17|0.05243
22:35:18|0.05247
22:35:19|0.05248
22:35:20|0.05248
22:35:21|0.05249
22:35:22|0.05252
22:35:23|0.05252
22:35:24|0.05252
22:35:25|0.0525
22:35:27|0.05251
22:35:28|0.05251
22:35:29|0.05251
22:35:29|0.05244
22:35:31|0.05244
22:35:32|0.05244
22:35:33|0.05244
22:35:34|0.05244
22:35:35|0.05244
22:35:36|0.05244
22:35:37|0.05244
22:35:38|0.0524
22:35:40|0.0524
22:35:40|0.0524
22:35:41|0.0524
22:35:42|0.0524
22:35:43|0.0524
22:35:44|0.0524
22:35:46|0.0524
22:35:46|0.0524
22:35:47|0.05242
22:35:48|0.05242
22:35:49|0.05247
22:35:50|0.05247
22:35:52|0.05247
22:35:52|0.05247
22:35:54|0.05247
22:35:54|0.05247
22:35:55|0.05247
22:35:56|0.05247
22:35:58|0.05247
22:35:58|0.05247
22:35:59|0.05247
22:36:00|0.05247
22:36:01|0.0525
22:36:02|0.0525
22:36:03|0.0525
22:36:05|0.0525
22:36:05|0.0525
22:36:06|0.0525
22:36:07|0.0525
22:36:08|0.0525
22:36:10|0.0525
22:36:10|0.05248
22:36:11|0.05248
22:36:12|0.05248
22:36:13|0.0525
22:36:14|0.0525
22:36:16|0.0525
22:36:16|0.05253
22:36:17|0.05253
22:36:18|0.05253
22:36:19|0.05254
22:36:20|0.05256
22:36:22|0.0526
22:36:23|0.05261
22:36:23|0.05261
22:36:24|0.05261
22:36:26|0.05261
22:36:27|0.05261
22:36:28|0.05262
22:36:29|0.05265
22:36:30|0.05265
22:36:32|0.05265
22:36:32|0.05265
22:36:33|0.05269
22:36:35|0.05266
22:36:36|0.05266
22:36:36|0.05275
22:36:38|0.05269
22:36:39|0.05269
22:36:39|0.05264
22:36:40|0.05264
22:36:41|0.05264
22:36:42|0.05264
22:36:43|0.05264
22:36:45|0.05264
22:36:45|0.05264
22:36:47|0.05264
22:36:48|0.05264
22:36:48|0.05264
22:36:50|0.05264
22:36:51|0.05264
22:36:52|0.05264
22:36:53|0.05264
22:36:53|0.05264
22:36:54|0.05264
22:36:56|0.05264
22:36:57|0.05264
22:36:58|0.05264
22:36:59|0.0527
22:36:59|0.0527
22:37:00|0.0527
22:37:01|0.0527
22:37:03|0.0527
22:37:04|0.0527
22:37:05|0.05279
22:37:06|0.05286
22:37:07|0.05286
22:37:08|0.05286
22:37:09|0.05286
22:37:10|0.05286
22:37:11|0.05286
22:37:12|0.05286
22:37:13|0.0528
22:37:14|0.0528
22:37:15|0.0528
22:37:16|0.0528
22:37:17|0.0528
22:37:18|0.0528
22:37:19|0.05276
22:37:20|0.05276
22:37:21|0.05274
22:37:22|0.05273
22:37:23|0.05273
22:37:24|0.05273
22:37:25|0.05277
22:37:26|0.05277
22:37:27|0.05277
22:37:28|0.05277
22:37:30|0.05277
22:37:31|0.05277
22:37:31|0.05277
22:37:33|0.05283
22:37:33|0.05289
22:37:35|0.0529
22:37:36|0.0529
22:37:36|0.0529
22:37:37|0.0529
22:37:38|0.05291
22:37:39|0.05291
22:37:40|0.05291
22:37:42|0.05291
22:37:43|0.05291
22:37:43|0.05291
22:37:44|0.05291
22:37:45|0.05291
22:37:47|0.05291
22:37:47|0.05291
22:37:48|0.05291
22:37:49|0.05294
22:37:50|0.05294
22:37:52|0.05294
22:37:53|0.05294
22:37:54|0.05294
22:37:54|0.05294
22:37:56|0.05294
22:37:56|0.05294
22:37:57|0.05294
22:37:59|0.05291
22:37:59|0.05291
22:38:01|0.05291
22:38:02|0.05291
22:38:03|0.05291
22:38:04|0.05291
22:38:04|0.05286
22:38:06|0.05286
22:38:07|0.05286
22:38:08|0.05286
22:38:09|0.05282
22:38:09|0.05282
22:38:11|0.05282
22:38:12|0.05282
22:38:12|0.05282
22:38:14|0.05282
22:38:15|0.05282
22:38:16|0.0528
22:38:17|0.0528
22:38:18|0.0528
22:38:19|0.0528
22:38:20|0.0528
22:38:21|0.0528
22:38:22|0.0528
22:38:23|0.0528
22:38:24|0.0528
22:38:25|0.0528
22:38:26|0.0528
22:38:27|0.0528
22:38:28|0.0528
22:38:30|0.0528
22:38:31|0.0528
22:38:32|0.0528
22:38:33|0.0528
22:38:34|0.0528
22:38:35|0.0528
22:38:36|0.0528
22:38:37|0.0528
22:38:38|0.0528
22:38:40|0.0528
22:38:41|0.05281
22:38:42|0.05281
22:38:42|0.05281
22:38:43|0.05281
22:38:44|0.05281
22:38:46|0.05281
22:38:47|0.05281
22:38:48|0.05281
22:38:49|0.05281
22:38:50|0.05281
22:38:50|0.05281
22:38:52|0.05278
22:38:53|0.05278
22:38:54|0.0528
22:38:54|0.0528
22:38:56|0.0528
22:38:57|0.0528
22:38:58|0.0528
22:38:59|0.0528
22:39:00|0.0528
22:39:00|0.0528
22:39:01|0.0528
22:39:03|0.0528
22:39:04|0.0528
22:39:05|0.0528
22:39:06|0.0528
22:39:07|0.0528
22:39:08|0.0528
22:39:09|0.0528
22:39:10|0.0528
22:39:11|0.0528
22:39:12|0.0528
22:39:13|0.0528
22:39:14|0.0528
22:39:15|0.0528
22:39:16|0.0528
22:39:17|0.05278
22:39:18|0.05278
22:39:19|0.05278
22:39:20|0.05278
22:39:21|0.05278
22:39:22|0.05278
22:39:23|0.05278
22:39:24|0.05278
22:39:25|0.05278
22:39:26|0.05278
22:39:27|0.05278
22:39:28|0.05278
22:39:29|0.05278
22:39:30|0.05278
22:39:32|0.05278
22:39:33|0.05278
22:39:34|0.05278
22:39:35|0.05278
22:39:36|0.05278
22:39:37|0.05278
22:39:38|0.05278
22:39:39|0.05282
22:39:40|0.05282
22:39:41|0.05282
22:39:42|0.05282
22:39:43|0.05282
22:39:44|0.05288
22:39:45|0.05288
22:39:46|0.05288
22:39:48|0.05288
22:39:49|0.05288
22:39:50|0.05288
22:39:51|0.05288
22:39:52|0.05288
22:39:53|0.05288
22:39:53|0.05288
22:39:55|0.05288
22:39:56|0.05288
22:39:57|0.05288
22:39:58|0.05288
22:39:59|0.05288
22:40:00|0.05288
22:40:01|0.05289
22:40:02|0.05289
22:40:03|0.05289
22:40:04|0.05286
22:40:05|0.05286
22:40:06|0.05286
22:40:07|0.05286
22:40:09|0.05283
22:40:09|0.05283
22:40:10|0.05283
22:40:11|0.05283
22:40:12|0.05283
22:40:13|0.05283
22:40:14|0.05283
22:40:15|0.05283
22:40:16|0.05283
22:40:17|0.05283
22:40:19|0.05283
22:40:19|0.05283
22:40:20|0.05288
22:40:21|0.05288
22:40:23|0.05288
22:40:24|0.05288
22:40:24|0.05288
22:40:25|0.05288
22:40:26|0.05288
22:40:28|0.05288
22:40:29|0.05288
22:40:29|0.05288
22:40:30|0.05288
22:40:31|0.05288
22:40:32|0.05288
22:40:34|0.05288
22:40:35|0.05288
22:40:36|0.05288
22:40:37|0.05288
22:40:38|0.05288
22:40:39|0.05288
22:40:40|0.05288
22:40:41|0.05285
22:40:42|0.05285
22:40:43|0.05285
22:40:45|0.05285
22:40:45|0.05285
22:40:47|0.05285
22:40:47|0.05296
22:40:49|0.05296
22:40:49|0.05296
22:40:51|0.05293
22:40:52|0.05293
22:40:52|0.05293
22:40:53|0.05293
22:40:55|0.05293
22:40:55|0.05294
22:40:56|0.05294
22:40:59|0.05294
22:41:00|0.05294
22:41:00|0.05294
22:41:01|0.05294
22:41:02|0.05294
22:41:03|0.05294
22:41:04|0.05294
22:41:05|0.05294
22:41:06|0.05294
22:41:07|0.05294
22:41:08|0.05294
22:41:10|0.05294
22:41:10|0.05294
22:41:11|0.05294
22:41:12|0.05294
22:41:13|0.05294
22:41:14|0.05294
22:41:15|0.05294
22:41:16|0.05294
22:41:17|0.05294
22:41:18|0.05293
22:41:19|0.05293
22:41:20|0.0529
22:41:21|0.0529
22:41:22|0.0529
22:41:24|0.0529
22:41:24|0.0529
22:41:25|0.05287
22:41:27|0.05287
22:41:27|0.05287
22:41:28|0.05287
22:41:29|0.05287
22:41:30|0.05287
22:41:32|0.05287
22:41:34|0.05287
22:41:35|0.05287
22:41:36|0.05287
22:41:37|0.05287
22:41:38|0.05287
22:41:39|0.05287
22:41:40|0.05287
22:41:41|0.05287
22:41:42|0.05287
22:41:43|0.05287
22:41:44|0.05287
22:41:45|0.05287
22:41:46|0.05287
22:41:47|0.05287
22:41:48|0.05287
22:41:49|0.05287
22:41:50|0.05287
22:41:51|0.05287
22:41:52|0.05287
22:41:53|0.05287
22:41:54|0.05287
22:41:56|0.05287
22:41:56|0.05287
22:41:58|0.05287
22:41:58|0.05287
22:42:00|0.05287
22:42:01|0.05283
22:42:02|0.05284
22:42:02|0.05284
22:42:04|0.05284
22:42:05|0.05284
22:42:06|0.05284
22:42:07|0.05284
22:42:08|0.05284
22:42:08|0.05278
22:42:09|0.05278
22:42:11|0.05275
22:42:12|0.05275
22:42:13|0.05275
22:42:14|0.05275
22:42:15|0.05275
22:42:16|0.05275
22:42:17|0.05275
22:42:18|0.05275
22:42:19|0.0525
22:42:20|0.05255
22:42:21|0.05255
22:42:22|0.05257
22:42:23|0.05257
22:42:24|0.05257
22:42:25|0.05257
22:42:26|0.05257
22:42:27|0.05257
22:42:28|0.05257
22:42:29|0.05257
22:42:30|0.05257
22:42:31|0.05257
22:42:32|0.05257
22:42:33|0.05257
22:42:35|0.05257
22:42:35|0.05257
22:42:37|0.05254
22:42:37|0.05254
22:42:39|0.05254
22:42:39|0.05254
22:42:40|0.05254
22:42:41|0.05254
22:42:42|0.05254
22:42:44|0.05254
22:42:45|0.05254
22:42:46|0.05255
22:42:47|0.05255
22:42:47|0.05255
22:42:49|0.05255
22:42:50|0.05255
22:42:51|0.05255
22:42:52|0.05255
22:42:53|0.05255
22:42:55|0.05255
22:42:55|0.05255
22:42:56|0.05255
22:42:58|0.05255
22:42:59|0.05255
22:43:00|0.05255
22:43:00|0.05255
22:43:01|0.05255
22:43:02|0.05255
22:43:05|0.05255
22:43:05|0.05255
22:43:06|0.05255
22:43:07|0.05256
22:43:09|0.05256
22:43:09|0.05256
22:43:10|0.05256
22:43:11|0.05256
22:43:12|0.05256
22:43:13|0.05256
22:43:14|0.05259
22:43:15|0.05259
22:43:16|0.05259
22:43:17|0.05259
22:43:18|0.05259
22:43:19|0.05259
22:43:20|0.05259
22:43:21|0.05259
22:43:23|0.05259
22:43:23|0.05251
22:43:25|0.05251
22:43:25|0.05251
22:43:27|0.05251
22:43:27|0.05251
22:43:28|0.05252
22:43:29|0.05252
22:43:30|0.05252
22:43:31|0.05252
22:43:32|0.05251
22:43:33|0.05251
22:43:35|0.05251
22:43:36|0.05251
22:43:37|0.05251
22:43:38|0.0525
22:43:39|0.0525
22:43:39|0.0525
22:43:41|0.0525
22:43:42|0.0525
22:43:43|0.0525
22:43:44|0.0525
22:43:45|0.0525
22:43:46|0.0525
22:43:47|0.0525
22:43:48|0.05256
22:43:49|0.05256
22:43:50|0.05256
22:43:51|0.05256
22:43:52|0.05256
22:43:53|0.05256
22:43:55|0.05253
22:43:56|0.05253
22:43:56|0.05253
22:43:58|0.05253
22:43:59|0.05253
22:44:01|0.05255
22:44:01|0.05255
22:44:02|0.05255
22:44:04|0.05255
22:44:05|0.05255
22:44:06|0.05255
22:44:07|0.05255
22:44:07|0.05248
22:44:09|0.05248
22:44:10|0.05252
22:44:11|0.05252
22:44:12|0.05252
22:44:13|0.05252
22:44:13|0.05252
22:44:14|0.05252
22:44:16|0.05252
22:44:17|0.05252
22:44:18|0.05252
22:44:19|0.05252
22:44:20|0.05252
22:44:21|0.05252
22:44:22|0.05252
22:44:23|0.05248
22:44:24|0.05248
22:44:25|0.05247
22:44:26|0.05247
22:44:27|0.05247
22:44:28|0.05247
22:44:29|0.05247
22:44:30|0.05247
22:44:31|0.05247
22:44:32|0.05247
22:44:33|0.05254
22:44:34|0.05254
22:44:35|0.05254
22:44:36|0.05254
22:44:38|0.05254
22:44:38|0.05254
22:44:39|0.05254
22:44:40|0.05254
22:44:42|0.05254
22:44:43|0.05254
22:44:44|0.05254
22:44:45|0.05254
22:44:46|0.05255
22:44:47|0.05255
22:44:48|0.05255
22:44:50|0.05255
22:44:50|0.05255
22:44:51|0.05255
22:44:52|0.05255
22:44:53|0.05255
22:44:54|0.05254
22:44:55|0.05254
22:44:56|0.0525
22:44:58|0.0525
22:44:58|0.0525
22:45:00|0.0525
22:45:00|0.0525
22:45:02|0.0525
22:45:02|0.0525
22:45:04|0.0525
22:45:04|0.0525
22:45:05|0.0525
22:45:07|0.0525
22:45:08|0.0525
22:45:09|0.0525
22:45:09|0.0525
22:45:10|0.05248
22:45:11|0.05248
22:45:12|0.05246
22:45:13|0.05248
22:45:14|0.05248
22:45:15|0.05248
22:45:16|0.05248
22:45:17|0.05248
22:45:18|0.05248
22:45:19|0.05248
22:45:21|0.05248
22:45:21|0.05248
22:45:22|0.05248
22:45:23|0.05248
22:45:24|0.05248
22:45:25|0.05248
22:45:26|0.05248
22:45:28|0.05248
22:45:29|0.05248
22:45:29|0.05248
22:45:30|0.05248
22:45:32|0.05246
22:45:33|0.05246
22:45:34|0.05246
22:45:34|0.05243
22:45:36|0.05243
22:45:37|0.05243
22:45:38|0.05243
22:45:39|0.05243
22:45:41|0.05243
22:45:42|0.05243
22:45:43|0.05243
22:45:44|0.05237
22:45:45|0.05237
22:45:46|0.05237
22:45:47|0.05237
22:45:48|0.05237
22:45:49|0.05237
22:45:50|0.05237
22:45:52|0.05236
22:45:52|0.05235
22:45:54|0.05234
22:45:55|0.05233
22:45:56|0.05233
22:45:56|0.05233
22:45:58|0.05237
22:45:59|0.05237
22:46:00|0.05237
22:46:01|0.05237
22:46:02|0.05237
22:46:02|0.05237
22:46:03|0.05237
22:46:04|0.05239
22:46:06|0.05239
22:46:07|0.05239
22:46:08|0.05239
22:46:08|0.05239
22:46:10|0.05239
22:46:11|0.05239
22:46:12|0.05239
22:46:12|0.05239
22:46:14|0.05239
22:46:14|0.05239
22:46:16|0.05239
22:46:16|0.05241
22:46:17|0.05241
22:46:18|0.05239
22:46:19|0.05242
22:46:21|0.05242
22:46:22|0.05242
22:46:23|0.05241
22:46:24|0.05241
22:46:25|0.05241
22:46:25|0.05241
22:46:27|0.05241
22:46:28|0.05241
22:46:29|0.05241
22:46:30|0.05241
22:46:30|0.05239
22:46:31|0.05239
22:46:33|0.05239
22:46:33|0.05239
22:46:34|0.05239
22:46:35|0.05239
22:46:37|0.05239
22:46:39|0.05239
22:46:40|0.05239
22:46:41|0.05239
22:46:41|0.05239
22:46:43|0.05241
22:46:44|0.05241
22:46:44|0.05241
22:46:45|0.05241
22:46:47|0.05241
22:46:48|0.05241
22:46:49|0.05241
22:46:50|0.05241
22:46:51|0.05241
22:46:52|0.05235
22:46:53|0.05235
22:46:55|0.05235
22:46:56|0.05235
22:46:57|0.05235
22:46:57|0.05235
22:46:58|0.05233
22:46:59|0.05233
22:47:01|0.05233
22:47:01|0.05233
22:47:02|0.05233
22:47:03|0.05233
22:47:04|0.05235
22:47:05|0.05235
22:47:06|0.05233
22:47:08|0.05233
22:47:08|0.05233
22:47:09|0.05233
22:47:10|0.05233
22:47:11|0.05233
22:47:12|0.05233
22:47:14|0.05233
22:47:15|0.05233
22:47:15|0.05233
22:47:16|0.05233
22:47:18|0.05233
22:47:18|0.05233
22:47:19|0.05233
22:47:21|0.05233
22:47:22|0.05233
22:47:22|0.05233
22:47:23|0.05233
22:47:25|0.05233
22:47:26|0.05233
22:47:26|0.05233
22:47:27|0.05233
22:47:29|0.05233
22:47:29|0.05233
22:47:30|0.05233
22:47:31|0.05233
22:47:33|0.05227
22:47:34|0.05227
22:47:34|0.05228
22:47:36|0.05228
22:47:36|0.05227
22:47:38|0.05227
22:47:39|0.05227
22:47:41|0.05227
22:47:42|0.05227
22:47:42|0.05227
22:47:43|0.05226
22:47:44|0.05226
22:47:46|0.05226
22:47:46|0.05226
22:47:47|0.05226
22:47:49|0.05226
22:47:50|0.05226
22:47:51|0.05226
22:47:52|0.05226
22:47:53|0.05225
22:47:54|0.05222
22:47:55|0.05222
22:47:55|0.05222
22:47:57|0.05222
22:47:58|0.05222
22:47:59|0.05222
22:48:00|0.05213
22:48:01|0.05206
22:48:02|0.05206
22:48:03|0.05206
22:48:04|0.05206
22:48:05|0.05203
22:48:06|0.05203
22:48:07|0.05203
22:48:08|0.05203
22:48:09|0.0521
22:48:10|0.0521
22:48:11|0.0521
22:48:12|0.0521
22:48:13|0.05206
22:48:14|0.05206
22:48:15|0.05206
22:48:16|0.05206
22:48:17|0.05206
22:48:18|0.05208
22:48:19|0.05211
22:48:20|0.05211
22:48:21|0.05211
22:48:22|0.05211
22:48:23|0.0521
22:48:24|0.05212
22:48:25|0.05212
22:48:26|0.05212
22:48:27|0.05212
22:48:28|0.05212
22:48:29|0.05212
22:48:30|0.05212
22:48:31|0.05212
22:48:32|0.05216
22:48:33|0.05216
22:48:34|0.05216
22:48:35|0.05216
22:48:36|0.05218
22:48:37|0.0522
22:48:38|0.0522
22:48:40|0.0522
22:48:41|0.0522
22:48:43|0.0522
22:48:43|0.0522
22:48:45|0.0522
22:48:46|0.0522
22:48:47|0.0522
22:48:47|0.0522
22:48:49|0.0522
22:48:49|0.0522
22:48:51|0.0522
22:48:52|0.05214
22:48:54|0.0521
22:48:54|0.0521
22:48:56|0.05214
22:48:56|0.05214
22:48:58|0.05214
22:48:58|0.05213
22:49:00|0.05213
22:49:02|0.05216
22:49:02|0.05216
22:49:03|0.05216
22:49:04|0.05216
22:49:05|0.05216
22:49:06|0.05216
22:49:08|0.05215
22:49:08|0.05215
22:49:10|0.05215
22:49:10|0.05215
22:49:12|0.05215
22:49:12|0.05217
22:49:13|0.05217
22:49:14|0.05217
22:49:16|0.05216
22:49:16|0.05216
22:49:17|0.05216
22:49:18|0.05213
22:49:19|0.05215
22:49:20|0.05215
22:49:21|0.05215
22:49:22|0.05215
22:49:23|0.05215
22:49:25|0.05215
22:49:26|0.05215
22:49:27|0.05215
22:49:27|0.05215
22:49:28|0.05215
22:49:30|0.05215
22:49:31|0.05215
22:49:32|0.05212
22:49:32|0.05212
22:49:33|0.05212
22:49:34|0.05212
22:49:36|0.05212
22:49:36|0.05212
22:49:38|0.05212
22:49:39|0.05212
22:49:40|0.05212
22:49:42|0.05212
22:49:42|0.05212
22:49:44|0.05212
22:49:44|0.05212
22:49:46|0.05212
22:49:47|0.05212
22:49:48|0.05212
22:49:49|0.05212
22:49:50|0.05212
22:49:51|0.05212
22:49:52|0.05212
22:49:53|0.05212
22:49:54|0.05212
22:49:56|0.05212
22:49:57|0.05212
22:49:58|0.05212
22:50:00|0.05212
22:50:01|0.05212
22:50:01|0.05212
22:50:02|0.05212
22:50:04|0.05212
22:50:05|0.05212
22:50:05|0.05212
22:50:06|0.05212
22:50:08|0.05212
22:50:08|0.05212
22:50:10|0.05205
22:50:11|0.05205
22:50:12|0.05205
22:50:13|0.05205
22:50:14|0.05205
22:50:15|0.05205
22:50:16|0.05205
22:50:16|0.05205
22:50:18|0.05205
22:50:19|0.05205
22:50:20|0.05205
22:50:21|0.05205
22:50:22|0.05205
22:50:23|0.05205
22:50:24|0.05205
22:50:25|0.05205
22:50:26|0.05205
22:50:27|0.05205
22:50:28|0.05205
22:50:29|0.05205
22:50:30|0.05205
22:50:31|0.05205
22:50:32|0.05205
22:50:33|0.05205
22:50:34|0.05205
22:50:35|0.05205
22:50:36|0.05205
22:50:37|0.05205
22:50:38|0.05212
22:50:39|0.05212
22:50:40|0.05212
22:50:41|0.05212
22:50:42|0.05212
22:50:43|0.05212
22:50:44|0.05212
22:50:45|0.05212
22:50:47|0.05212
22:50:48|0.05212
22:50:48|0.05212
22:50:49|0.05212
22:50:51|0.05212
22:50:51|0.05212
22:50:53|0.05214
22:50:54|0.05214
22:50:55|0.05214
22:50:56|0.05214
22:50:57|0.05214
22:50:58|0.05214
22:50:58|0.05214
22:50:59|0.05214
22:51:01|0.05216
22:51:01|0.05219
22:51:02|0.05219
22:51:03|0.05219
22:51:05|0.05219
22:51:06|0.05219
22:51:07|0.05216
22:51:07|0.05216
22:51:08|0.05216
22:51:09|0.05216
22:51:10|0.05216
22:51:11|0.05221
22:51:13|0.05221
22:51:14|0.05221
22:51:14|0.05221
22:51:15|0.0522
22:51:17|0.0522
22:51:17|0.0522
22:51:19|0.0522
22:51:20|0.0522
22:51:21|0.05222
22:51:21|0.05222
22:51:23|0.05222
22:51:23|0.05222
22:51:25|0.05224
22:51:26|0.05224
22:51:27|0.05224
22:51:28|0.05224
22:51:29|0.05224
22:51:30|0.05224
22:51:31|0.05224
22:51:32|0.05224
22:51:34|0.05224
22:51:34|0.05224
22:51:35|0.05224
22:51:36|0.05224
22:51:37|0.05224
22:51:38|0.05224
22:51:39|0.05224
22:51:40|0.05224
22:51:42|0.05226
22:51:44|0.05227
22:51:44|0.05227
22:51:45|0.05224
22:51:46|0.05227
22:51:47|0.05228
22:51:49|0.05228
22:51:49|0.05228
22:51:51|0.05228
22:51:52|0.05228
22:51:53|0.05228
22:51:54|0.05228
22:51:54|0.05227
22:51:56|0.05227
22:51:57|0.05227
22:51:58|0.05228
22:51:59|0.05228
22:52:00|0.05228
22:52:01|0.05228
22:52:01|0.05228
22:52:02|0.05228
22:52:03|0.05228
22:52:04|0.05227
22:52:05|0.05227
22:52:06|0.05227
22:52:07|0.05227
22:52:09|0.05227
22:52:10|0.05227
22:52:11|0.05224
22:52:12|0.05224
22:52:13|0.05224
22:52:14|0.05224
22:52:15|0.05224
22:52:16|0.05225
22:52:17|0.05225
22:52:18|0.05225
22:52:19|0.05225
22:52:20|0.05224
22:52:21|0.05224
22:52:22|0.05224
22:52:23|0.05224
22:52:24|0.05224
22:52:25|0.05224
22:52:26|0.05224
22:52:27|0.05224
22:52:28|0.05224
22:52:29|0.05224
22:52:30|0.05224
22:52:31|0.05224
22:52:32|0.05224
22:52:33|0.05224
22:52:34|0.05222
22:52:35|0.05221
22:52:36|0.05219
22:52:37|0.05219
22:52:38|0.0522
22:52:39|0.05221
22:52:40|0.05221
22:52:41|0.05221
22:52:43|0.05221
22:52:45|0.05221
22:52:46|0.05221
22:52:47|0.05221
22:52:47|0.05221
22:52:48|0.05221
22:52:50|0.05221
22:52:51|0.05221
22:52:52|0.05221
22:52:53|0.05221
22:52:53|0.05221
22:52:55|0.05221
22:52:55|0.05221
22:52:56|0.0522
22:52:57|0.0522
22:52:58|0.0522
22:52:59|0.0522
22:53:00|0.0522
22:53:02|0.0522
22:53:02|0.0522
22:53:04|0.0522
22:53:05|0.0522
22:53:05|0.0522
22:53:06|0.0522
22:53:08|0.0522
22:53:09|0.05217
22:53:10|0.05217
22:53:11|0.05217
22:53:12|0.05217
22:53:13|0.05217
22:53:14|0.05217
22:53:15|0.05217
22:53:16|0.05215
22:53:17|0.05215
22:53:18|0.05215
22:53:19|0.05215
22:53:20|0.05215
22:53:21|0.05215
22:53:22|0.05215
22:53:23|0.05211
22:53:24|0.05211
22:53:25|0.05215
22:53:26|0.05215
22:53:27|0.05215
22:53:28|0.05215
22:53:29|0.05215
22:53:30|0.05215
22:53:31|0.05215
22:53:32|0.05208
22:53:33|0.05203
22:53:34|0.05203
22:53:35|0.05203
22:53:36|0.05203
22:53:37|0.05199
22:53:38|0.05199
22:53:39|0.05197
22:53:40|0.05196
22:53:41|0.05195
22:53:42|0.05194
22:53:43|0.05194
22:53:45|0.05195
22:53:45|0.05195
22:53:47|0.05192
22:53:48|0.05192
22:53:49|0.05192
22:53:50|0.05192
22:53:51|0.05192
22:53:52|0.05192
22:53:53|0.05192
22:53:54|0.05192
22:53:56|0.05192
22:53:56|0.05195
22:53:58|0.05195
22:53:59|0.05195
22:53:59|0.0519
22:54:00|0.0519
22:54:01|0.0519
22:54:03|0.0519
22:54:03|0.0519
22:54:04|0.0519
22:54:05|0.0519
22:54:06|0.0519
22:54:07|0.05185
22:54:08|0.05179
22:54:10|0.05177
22:54:11|0.05175
22:54:12|0.05174
22:54:13|0.05173
22:54:14|0.0516
22:54:14|0.05152
22:54:15|0.05158
22:54:17|0.05152
22:54:17|0.05154
22:54:19|0.05151
22:54:20|0.0515
22:54:21|0.0515
22:54:22|0.0515
22:54:23|0.0515
22:54:23|0.0515
22:54:24|0.0515
22:54:26|0.05152
22:54:27|0.05152
22:54:28|0.05148
22:54:29|0.05165
22:54:30|0.05165
22:54:31|0.05176
22:54:32|0.05176
22:54:33|0.05176
22:54:34|0.05198
22:54:35|0.05198
22:54:36|0.05198
22:54:37|0.05198
22:54:38|0.05185
22:54:39|0.05185
22:54:40|0.05177
22:54:41|0.05177
22:54:42|0.0518
22:54:43|0.05178
22:54:45|0.05186
22:54:45|0.05186
22:54:47|0.05177
22:54:49|0.05177
22:54:50|0.05177
22:54:51|0.05177
22:54:52|0.05177
22:54:53|0.05165
22:54:54|0.05165
22:54:55|0.05165
22:54:56|0.05161
22:54:57|0.05161
22:54:58|0.05161
22:54:59|0.05161
22:55:00|0.05161
22:55:01|0.05166
22:55:03|0.05168
22:55:04|0.05168
22:55:05|0.05168
22:55:05|0.05168
22:55:07|0.05168
22:55:08|0.05168
22:55:08|0.05168
22:55:10|0.05164
22:55:10|0.05169
22:55:12|0.05169
22:55:12|0.05165
22:55:13|0.0516
22:55:14|0.0516
22:55:15|0.0516
22:55:17|0.0516
22:55:19|0.05157
22:55:19|0.05157
22:55:20|0.05157
22:55:21|0.05151
22:55:22|0.0515
22:55:23|0.05153
22:55:24|0.05143
22:55:26|0.05143
22:55:26|0.05145
22:55:27|0.0514
22:55:28|0.05145
22:55:30|0.05145
22:55:30|0.05138
22:55:32|0.05135
22:55:33|0.05136
22:55:34|0.05137
22:55:35|0.05137
22:55:36|0.05137
22:55:37|0.05136
22:55:38|0.05139
22:55:39|0.05141
22:55:40|0.0514
22:55:41|0.05147
22:55:42|0.05136
22:55:43|0.05136
22:55:44|0.05136
22:55:45|0.05151
22:55:46|0.05157
22:55:48|0.05159
22:55:48|0.05158
22:55:50|0.05158
22:55:51|0.05158
22:55:53|0.05158
22:55:53|0.0516
22:55:55|0.05156
22:55:55|0.05156
22:55:56|0.05147
22:55:57|0.05147
22:55:59|0.05147
22:56:00|0.05153
22:56:00|0.05153
22:56:01|0.05153
22:56:02|0.05149
22:56:03|0.05153
22:56:05|0.05153
22:56:06|0.05153
22:56:07|0.05153
22:56:08|0.05157
22:56:09|0.05153
22:56:10|0.05153
22:56:11|0.05162
22:56:12|0.05162
22:56:13|0.05162
22:56:14|0.05149
22:56:15|0.05158
22:56:16|0.05147
22:56:17|0.05153
22:56:18|0.05153
22:56:19|0.05153
22:56:20|0.05158
22:56:21|0.05157
22:56:22|0.05159
22:56:23|0.05159
22:56:24|0.05151
22:56:25|0.05151
22:56:26|0.05151
22:56:27|0.05148
22:56:28|0.05139
22:56:29|0.05139
22:56:31|0.05144
22:56:32|0.05144
22:56:33|0.05147
22:56:34|0.05147
22:56:35|0.05147
22:56:36|0.05147
22:56:37|0.05147
22:56:38|0.05148
22:56:39|0.05148
22:56:40|0.05147
22:56:41|0.05147
22:56:42|0.05147
22:56:43|0.05146
22:56:44|0.05146
22:56:45|0.05146
22:56:47|0.05145
22:56:48|0.05145
22:56:49|0.0514
22:56:50|0.0514
22:56:51|0.0514
22:56:51|0.0514
22:56:53|0.0514
22:56:54|0.05138
22:56:55|0.05138
22:56:56|0.05125
22:56:57|0.0513
22:56:58|0.05122
22:56:59|0.05122
22:57:00|0.0514
22:57:01|0.0514
22:57:01|0.0514
22:57:03|0.05128
22:57:03|0.05128
22:57:05|0.05128
22:57:06|0.05128
22:57:07|0.05128
22:57:08|0.05128
22:57:09|0.05128
22:57:10|0.05128
22:57:11|0.05128
22:57:12|0.05122
22:57:13|0.05122
22:57:14|0.0513
22:57:15|0.0513
22:57:16|0.0513
22:57:17|0.05122
22:57:18|0.05134
22:57:19|0.05123
22:57:20|0.05123
22:57:21|0.05123
22:57:22|0.05129
22:57:23|0.05129
22:57:24|0.05129
22:57:25|0.05135
22:57:26|0.05135
22:57:27|0.05135
22:57:28|0.05135
22:57:29|0.05135
22:57:30|0.05121
22:57:31|0.05121
22:57:32|0.05121
22:57:33|0.05121
22:57:34|0.05121
22:57:35|0.05121
22:57:36|0.05132
22:57:37|0.05128
22:57:38|0.05138
22:57:39|0.05141
22:57:40|0.05141
22:57:41|0.05141
22:57:42|0.05141
22:57:43|0.05141
22:57:44|0.05141
22:57:45|0.05141
22:57:46|0.05146
22:57:47|0.05146
22:57:49|0.05147
22:57:50|0.05149
22:57:51|0.05148
22:57:53|0.05148
22:57:54|0.05148
22:57:55|0.05148
22:57:56|0.05141
22:57:57|0.05141
22:57:58|0.05149
22:57:58|0.0515
22:58:00|0.0515
22:58:01|0.05144
22:58:02|0.05144
22:58:03|0.05144
22:58:04|0.05144
22:58:04|0.05144
22:58:05|0.05144
22:58:07|0.05144
22:58:08|0.05158
22:58:09|0.05158
22:58:10|0.05158
22:58:11|0.05149
22:58:12|0.05149
22:58:13|0.05149
22:58:14|0.05149
22:58:15|0.05149
22:58:16|0.05149
22:58:17|0.05149
22:58:18|0.05149
22:58:19|0.05149
22:58:20|0.05149
22:58:21|0.05149
22:58:22|0.05149
22:58:23|0.05149
22:58:24|0.05149
22:58:25|0.05149
22:58:26|0.05155
22:58:27|0.05154
22:58:29|0.05156
22:58:29|0.05156
22:58:31|0.05152
22:58:31|0.0516
22:58:32|0.0516
22:58:34|0.0516
22:58:35|0.0516
22:58:35|0.0516
22:58:37|0.0516
22:58:37|0.0516
22:58:38|0.0516
22:58:40|0.0516
22:58:40|0.0516
22:58:41|0.05164
22:58:43|0.05169
22:58:43|0.05169
22:58:45|0.05169
22:58:46|0.05169
22:58:46|0.05169
22:58:47|0.05168
22:58:48|0.05168
22:58:50|0.05173
22:58:51|0.05173
22:58:52|0.05173
22:58:54|0.05173
22:58:55|0.05173
22:58:56|0.05173
22:58:57|0.05173
22:58:57|0.05173
22:58:59|0.05173
22:59:00|0.05179
22:59:01|0.05175
22:59:02|0.05175
22:59:03|0.05175
22:59:04|0.05175
22:59:06|0.05175
22:59:06|0.05175
22:59:08|0.05175
22:59:08|0.05175
22:59:09|0.05175
22:59:11|0.05175
22:59:12|0.05167
22:59:12|0.05168
22:59:14|0.05168
22:59:15|0.05168
22:59:15|0.05177
22:59:17|0.05177
22:59:18|0.05178
22:59:19|0.05178
22:59:19|0.05178
22:59:21|0.05178
22:59:21|0.05178
22:59:23|0.05178
22:59:23|0.05178
22:59:24|0.05184
22:59:25|0.05184
22:59:27|0.05177
22:59:28|0.05177
22:59:29|0.05181
22:59:30|0.05181
22:59:30|0.05181
22:59:32|0.05184
22:59:33|0.05189
22:59:33|0.05194
22:59:35|0.05194
22:59:36|0.05194
22:59:37|0.05193
22:59:38|0.05189
22:59:39|0.05189
22:59:40|0.05189
22:59:41|0.0518
22:59:42|0.0518
22:59:43|0.0518
22:59:45|0.05187
22:59:46|0.05187
22:59:47|0.0518
22:59:48|0.0518
22:59:50|0.0518
22:59:51|0.05183
22:59:52|0.05183
22:59:53|0.05183
22:59:54|0.05183
22:59:56|0.05183
22:59:57|0.05183
22:59:59|0.05183
23:00:00|0.05183
23:00:00|0.05183
23:00:02|0.05176
23:00:03|0.05176
23:00:05|0.05176
23:00:06|0.05176
23:00:07|0.05176
23:00:08|0.05181
23:00:09|0.05181
23:00:10|0.05181
23:00:11|0.05181
23:00:12|0.05181
23:00:14|0.05183
23:00:15|0.05183
23:00:16|0.05183
23:00:17|0.05183
23:00:18|0.05182
23:00:20|0.05182
23:00:21|0.05182
23:00:21|0.05182
23:00:22|0.05182
23:00:24|0.05182
23:00:25|0.0517
23:00:25|0.05183
23:00:27|0.05183
23:00:28|0.05183
23:00:29|0.05183
23:00:30|0.05183
23:00:31|0.05183
23:00:32|0.05183
23:00:33|0.05183
23:00:34|0.05183
23:00:35|0.05183
23:00:36|0.05183
23:00:37|0.05183
23:00:38|0.05183
23:00:39|0.05175
23:00:40|0.05177
23:00:41|0.05177
23:00:42|0.05171
23:00:43|0.05171
23:00:44|0.05171
23:00:45|0.05171
23:00:46|0.05173
23:00:47|0.05173
23:00:49|0.05173
23:00:49|0.05173
23:00:51|0.05173
23:00:52|0.05173
23:00:52|0.05173
23:00:53|0.05173
23:00:54|0.05173
23:00:55|0.05173
23:00:56|0.05168
23:00:57|0.05168
23:00:58|0.05168
23:00:59|0.05168
23:01:00|0.05168
23:01:02|0.05168
23:01:02|0.05178
23:01:03|0.05178
23:01:04|0.05178
23:01:05|0.05178
23:01:07|0.05178
23:01:07|0.05178
23:01:09|0.05178
23:01:10|0.05178
23:01:11|0.05171
23:01:11|0.05171
23:01:12|0.05171
23:01:14|0.05171
23:01:15|0.05176
23:01:15|0.05176
23:01:16|0.05176
23:01:18|0.05176
23:01:19|0.05174
23:01:19|0.05174
23:01:21|0.05174
23:01:22|0.0518
23:01:23|0.0518
23:01:24|0.05184
23:01:24|0.05185
23:01:25|0.05185
23:01:27|0.05185
23:01:28|0.05185
23:01:29|0.05185
23:01:30|0.05185
23:01:30|0.05178
23:01:32|0.05178
23:01:32|0.05178
23:01:34|0.05178
23:01:35|0.05178
23:01:36|0.05178
23:01:37|0.05178
23:01:38|0.05178
23:01:39|0.05178
23:01:40|0.05178
23:01:40|0.05178
23:01:41|0.05178
23:01:43|0.05178
23:01:44|0.05178
23:01:45|0.05168
23:01:46|0.05168
23:01:47|0.05168
23:01:48|0.05168
23:01:49|0.05168
23:01:50|0.05168
23:01:51|0.05168
23:01:52|0.05168
23:01:53|0.05168
23:01:54|0.05168
23:01:55|0.05168
23:01:56|0.05168
23:01:57|0.05157
23:01:58|0.05157
23:01:59|0.0515
23:02:00|0.05151
23:02:01|0.05146
23:02:02|0.05146
23:02:03|0.0515
23:02:04|0.0515
23:02:05|0.05149
23:02:07|0.05149
23:02:07|0.05149
23:02:09|0.05149
23:02:10|0.05149
23:02:11|0.05149
23:02:12|0.05149
23:02:13|0.05149
23:02:14|0.05149
23:02:15|0.05156
23:02:17|0.05156
23:02:18|0.05156
23:02:19|0.05151
23:02:20|0.05151
23:02:21|0.05151
23:02:22|0.05151
23:02:23|0.05138
23:02:24|0.05138
23:02:25|0.05139
23:02:26|0.05139
23:02:27|0.05139
23:02:28|0.05137
23:02:28|0.05142
23:02:30|0.05145
23:02:31|0.05137
23:02:32|0.05134
23:02:33|0.05132
23:02:34|0.05123
23:02:35|0.0513
23:02:36|0.0513
23:02:37|0.05126
23:02:38|0.05126
23:02:39|0.05126
23:02:40|0.05126
23:02:41|0.05126
23:02:42|0.05128
23:02:43|0.05125
23:02:44|0.05132
23:02:45|0.05129
23:02:46|0.05129
23:02:47|0.05129
23:02:48|0.05129
23:02:49|0.05135
23:02:50|0.05135
23:02:51|0.05134
23:02:52|0.05134
23:02:53|0.05134
23:02:54|0.05134
23:02:55|0.05134
23:02:56|0.05134
23:02:57|0.05132
23:02:58|0.05132
23:03:00|0.05132
23:03:00|0.05132
23:03:01|0.05137
23:03:03|0.05136
23:03:03|0.05138
23:03:05|0.05142
23:03:06|0.05142
23:03:07|0.05137
23:03:08|0.05137
23:03:08|0.05137
23:03:10|0.05137
23:03:11|0.05152
23:03:13|0.05148
23:03:14|0.05148
23:03:14|0.05148
23:03:16|0.05153
23:03:16|0.05153
23:03:18|0.05147
23:03:19|0.05147
23:03:19|0.05155
23:03:21|0.05155
23:03:22|0.05135
23:03:22|0.05151
23:03:24|0.05151
23:03:24|0.05151
23:03:25|0.05151
23:03:27|0.05154
23:03:28|0.05157
23:03:29|0.05148
23:03:30|0.05159
23:03:31|0.0516
23:03:32|0.05155
23:03:33|0.05155
23:03:34|0.05155
23:03:35|0.05155
23:03:36|0.05155
23:03:37|0.05159
23:03:38|0.0517
23:03:39|0.0517
23:03:40|0.0517
23:03:41|0.0517
23:03:42|0.0517
23:03:43|0.0517
23:03:44|0.0517
23:03:45|0.0517
23:03:46|0.0517
23:03:47|0.0517
23:03:48|0.0517
23:03:49|0.0517
23:03:50|0.0517
23:03:51|0.0517
23:03:52|0.0517
23:03:54|0.0517
23:03:54|0.0517
23:03:55|0.0517
23:03:56|0.0517
23:03:58|0.0517
23:03:58|0.0517
23:03:59|0.0517
23:04:01|0.0517
23:04:01|0.0517
23:04:02|0.05158
23:04:04|0.05158
23:04:04|0.05158
23:04:06|0.05158
23:04:06|0.05158
23:04:07|0.05156
23:04:09|0.05153
23:04:09|0.05153
23:04:10|0.05153
23:04:12|0.05153
23:04:13|0.05153
23:04:14|0.05155
23:04:15|0.05155
23:04:15|0.05155
23:04:17|0.05155
23:04:18|0.05155
23:04:19|0.05155
23:04:20|0.05155
23:04:21|0.05155
23:04:22|0.05157
23:04:22|0.05157
23:04:23|0.05157
23:04:25|0.05149
23:04:26|0.05149
23:04:26|0.05156
23:04:28|0.05157
23:04:28|0.05157
23:04:30|0.05157
23:04:31|0.0516
23:04:32|0.05161
23:04:33|0.05161
23:04:34|0.05161
23:04:35|0.05162
23:04:36|0.05162
23:04:37|0.05162
23:04:37|0.05162
23:04:39|0.05162
23:04:40|0.05162
23:04:41|0.05162
23:04:41|0.05162
23:04:43|0.05153
23:04:44|0.05153
23:04:45|0.05153
23:04:46|0.0516
23:04:47|0.0516
23:04:47|0.0516
23:04:49|0.0516
23:04:50|0.05161
23:04:51|0.05164
23:04:52|0.05164
23:04:53|0.05164
23:04:54|0.05165
23:04:55|0.05165
23:04:56|0.05155
23:04:57|0.05155
23:04:58|0.05156
23:04:59|0.05156
23:05:00|0.05156
23:05:01|0.05156
23:05:02|0.05156
23:05:03|0.05156
23:05:05|0.05156
23:05:05|0.05156
23:05:06|0.05156
23:05:08|0.05156
23:05:09|0.05156
23:05:10|0.05156
23:05:11|0.05149
23:05:12|0.05146
23:05:13|0.05153
23:05:13|0.05153
23:05:15|0.05153
23:05:16|0.05153
23:05:17|0.05153
23:05:19|0.05153
23:05:19|0.05153
23:05:20|0.05153
23:05:21|0.05156
23:05:22|0.05156
23:05:23|0.05156
23:05:24|0.05161
23:05:26|0.05161
23:05:27|0.05161
23:05:27|0.05161
23:05:28|0.05161
23:05:29|0.05161
23:05:30|0.05162
23:05:31|0.05162
23:05:33|0.05171
23:05:33|0.05171
23:05:35|0.05171
23:05:35|0.05166
23:05:36|0.05166
23:05:37|0.05166
23:05:38|0.05166
23:05:39|0.05166
23:05:40|0.05166
23:05:42|0.05166
23:05:43|0.05172
23:05:43|0.05172
23:05:44|0.05172
23:05:46|0.05172
23:05:46|0.05172
23:05:47|0.05172
23:05:49|0.05172
23:05:50|0.05172
23:05:51|0.05172
23:05:52|0.05172
23:05:53|0.05172
23:05:54|0.05172
23:05:55|0.05172
23:05:56|0.05172
23:05:57|0.05172
23:05:58|0.05172
23:05:59|0.05172
23:06:00|0.05172
23:06:01|0.05172
23:06:02|0.05172
23:06:03|0.05172
23:06:04|0.05166
23:06:05|0.05166
23:06:06|0.05166
23:06:07|0.05166
23:06:08|0.05166
23:06:09|0.05166
23:06:10|0.05174
23:06:12|0.05174
23:06:12|0.05171
23:06:14|0.05171
23:06:15|0.05171
23:06:16|0.05171
23:06:17|0.05171
23:06:18|0.05171
23:06:19|0.05171
23:06:20|0.05171
23:06:21|0.05171
23:06:22|0.05171
23:06:23|0.05171
23:06:25|0.05171
23:06:25|0.05171
23:06:26|0.05171
23:06:27|0.05173
23:06:29|0.05173
23:06:29|0.05173
23:06:31|0.05173
23:06:32|0.05173
23:06:32|0.05173
23:06:33|0.05173
23:06:34|0.05173
23:06:35|0.05173
23:06:37|0.05173
23:06:38|0.05173
23:06:38|0.05173
23:06:39|0.05172
23:06:41|0.05173
23:06:42|0.05173
23:06:42|0.05178
23:06:44|0.05178
23:06:44|0.05182
23:06:45|0.05183
23:06:46|0.05179
23:06:48|0.05184
23:06:48|0.05186
23:06:49|0.05189
23:06:50|0.05189
23:06:51|0.05186
23:06:52|0.05186
23:06:53|0.05186
23:06:54|0.05186
23:06:55|0.05186
23:06:57|0.05186
23:06:57|0.0518
23:06:59|0.0518
23:06:59|0.0518
23:07:00|0.05184
23:07:01|0.05184
23:07:03|0.05184
23:07:04|0.05184
23:07:04|0.05184
23:07:05|0.05184
23:07:07|0.05181
23:07:08|0.05181
23:07:08|0.05181
23:07:09|0.05181
23:07:11|0.05181
23:07:12|0.05181
23:07:13|0.05181
23:07:14|0.05181
23:07:15|0.05181
23:07:16|0.05185
23:07:17|0.05185
23:07:18|0.05185
23:07:19|0.05181
23:07:20|0.05181
23:07:21|0.05181
23:07:22|0.05181
23:07:23|0.05181
23:07:25|0.05181
23:07:25|0.05181
23:07:26|0.05181
23:07:28|0.0518
23:07:28|0.0518
23:07:30|0.05181
23:07:30|0.05181
23:07:31|0.05181
23:07:33|0.0518
23:07:33|0.0518
23:07:34|0.0518
23:07:36|0.0518
23:07:36|0.0518
23:07:38|0.0518
23:07:38|0.0518
23:07:40|0.0518
23:07:40|0.0518
23:07:42|0.05178
23:07:43|0.05178
23:07:44|0.05178
23:07:46|0.05178
23:07:46|0.05178
23:07:47|0.05178
23:07:48|0.05178
23:07:49|0.05178
23:07:50|0.05178
23:07:52|0.05178
23:07:52|0.05178
23:07:53|0.05173
23:07:54|0.05178
23:07:55|0.0518
23:07:56|0.0518
23:07:57|0.0518
23:07:59|0.0518
23:08:00|0.0518
23:08:00|0.0518
23:08:01|0.0518
23:08:02|0.0518
23:08:04|0.0518
23:08:04|0.05177
23:08:05|0.05178
23:08:07|0.05178
23:08:08|0.05182
23:08:08|0.05182
23:08:09|0.05184
23:08:10|0.05184
23:08:11|0.05184
23:08:13|0.05189
23:08:13|0.05191
23:08:15|0.05191
23:08:16|0.05193
23:08:17|0.05199
23:08:18|0.052
23:08:19|0.052
23:08:20|0.052
23:08:21|0.052
23:08:23|0.052
23:08:24|0.052
23:08:25|0.052
23:08:26|0.052
23:08:26|0.05204
23:08:28|0.05204
23:08:29|0.05208
23:08:29|0.05208
23:08:30|0.05213
23:08:32|0.05219
23:08:33|0.05223
23:08:34|0.05236
23:08:35|0.05236
23:08:36|0.05236
23:08:37|0.05236
23:08:39|0.05236
23:08:39|0.05236
23:08:40|0.05236
23:08:41|0.05236
23:08:42|0.05236
23:08:43|0.05239
23:08:44|0.05239
23:08:45|0.05239
23:08:46|0.05239
23:08:48|0.05239
23:08:48|0.05239
23:08:50|0.05241
23:08:51|0.05232
23:08:52|0.05232
23:08:53|0.05232
23:08:53|0.05232
23:08:56|0.05232
23:08:56|0.05232
23:08:57|0.05232
23:08:58|0.05232
23:08:59|0.05232
23:09:01|0.05232
23:09:02|0.05232
23:09:02|0.05232
23:09:04|0.05232
23:09:04|0.0523
23:09:06|0.0523
23:09:06|0.0523
23:09:08|0.0523
23:09:09|0.05224
23:09:10|0.05224
23:09:11|0.05224
23:09:11|0.05224
23:09:14|0.05224
23:09:15|0.05224
23:09:16|0.05224
23:09:16|0.05222
23:09:17|0.05222
23:09:18|0.05222
23:09:20|0.05222
23:09:21|0.05222
23:09:21|0.05222
23:09:22|0.05222
23:09:24|0.05222
23:09:25|0.05222
23:09:26|0.05222
23:09:27|0.05222
23:09:28|0.05222
23:09:28|0.05222
23:09:30|0.05222
23:09:31|0.05222
23:09:32|0.05222
23:09:33|0.05223
23:09:34|0.05223
23:09:35|0.05218
23:09:36|0.05218
23:09:37|0.05218
23:09:38|0.05218
23:09:39|0.05217
23:09:40|0.05217
23:09:41|0.05217
23:09:42|0.05214
23:09:43|0.05214
23:09:44|0.05214
23:09:45|0.05214
23:09:46|0.05214
23:09:47|0.05214
23:09:48|0.05214
23:09:49|0.05214
23:09:50|0.05214
23:09:51|0.05214
23:09:52|0.05214
23:09:53|0.05214
23:09:54|0.05214
23:09:55|0.05214
23:09:56|0.05214
23:09:57|0.05214
23:09:59|0.05214
23:09:59|0.05214
23:10:00|0.05214
23:10:01|0.05214
23:10:02|0.05214
23:10:03|0.05214
23:10:05|0.05214
23:10:05|0.05224
23:10:06|0.05224
23:10:08|0.05226
23:10:09|0.05226
23:10:10|0.05226
23:10:11|0.05229
23:10:12|0.05229
23:10:13|0.05229
23:10:15|0.05228
23:10:16|0.05228
23:10:17|0.05229
23:10:18|0.05229
23:10:19|0.05229
23:10:20|0.05229
23:10:20|0.05231
23:10:22|0.05231
23:10:23|0.05231
23:10:24|0.05231
23:10:25|0.05236
23:10:26|0.05236
23:10:27|0.05236
23:10:28|0.05236
23:10:29|0.05236
23:10:30|0.05236
23:10:31|0.05236
23:10:32|0.05239
23:10:33|0.05239
23:10:34|0.05239
23:10:35|0.05239
23:10:36|0.05239
23:10:37|0.05239
23:10:38|0.05239
23:10:39|0.05239
23:10:40|0.05239
23:10:41|0.05239
23:10:42|0.05239
23:10:43|0.05239
23:10:44|0.05239
23:10:45|0.0523
23:10:46|0.0523
23:10:47|0.0523
23:10:48|0.0523
23:10:49|0.0523
23:10:50|0.0523
23:10:51|0.0523
23:10:52|0.0523
23:10:53|0.0523
23:10:54|0.0523
23:10:55|0.0523
23:10:56|0.0523
23:10:57|0.0523
23:10:58|0.0523
23:10:59|0.0523
23:11:00|0.0523
23:11:01|0.0523
23:11:02|0.0523
23:11:03|0.0523
23:11:04|0.0523
23:11:05|0.0523
23:11:06|0.05229
23:11:07|0.05229
23:11:08|0.05229
23:11:09|0.05229
23:11:10|0.05229
23:11:11|0.05229
23:11:12|0.05229
23:11:13|0.05229
23:11:14|0.05229
23:11:16|0.05234
23:11:16|0.05234
23:11:17|0.05234
23:11:18|0.05234
23:11:20|0.05235
23:11:20|0.05234
23:11:22|0.05234
23:11:22|0.05234
23:11:23|0.05234
23:11:25|0.05234
23:11:26|0.05234
23:11:26|0.05229
23:11:28|0.05228
23:11:29|0.05228
23:11:30|0.05228
23:11:31|0.05228
23:11:32|0.05218
23:11:33|0.05218
23:11:34|0.05218
23:11:35|0.05218
23:11:36|0.05218
23:11:37|0.05218
23:11:38|0.05221
23:11:39|0.05221
23:11:40|0.05221
23:11:42|0.05221
23:11:42|0.05221
23:11:43|0.05221
23:11:44|0.05221
23:11:45|0.05221
23:11:46|0.05221
23:11:47|0.05221
23:11:49|0.05221
23:11:49|0.05221
23:11:51|0.05221
23:11:51|0.05221
23:11:52|0.05221
23:11:54|0.05221
23:11:55|0.05221
23:11:55|0.05222
23:11:57|0.05222
23:11:57|0.05222
23:11:58|0.05222
23:11:59|0.05222
23:12:00|0.05222
23:12:01|0.05222
23:12:02|0.05222
23:12:03|0.05222
23:12:04|0.05222
23:12:05|0.05218
23:12:06|0.05218
23:12:08|0.05218
23:12:08|0.05218
23:12:09|0.05218
23:12:10|0.05218
23:12:11|0.05218
23:12:12|0.05224
23:12:13|0.05224
23:12:15|0.05223
23:12:16|0.05224
23:12:17|0.05224
23:12:19|0.05224
23:12:19|0.05224
23:12:21|0.05224
23:12:22|0.05224
23:12:23|0.05224
23:12:24|0.05224
23:12:25|0.05224
23:12:26|0.05224
23:12:27|0.05224
23:12:28|0.05224
23:12:29|0.05224
23:12:30|0.05224
23:12:31|0.05224
23:12:32|0.05224
23:12:33|0.05224
23:12:34|0.05224
23:12:35|0.05224
23:12:36|0.05224
23:12:37|0.05224
23:12:38|0.05224
23:12:39|0.05224
23:12:40|0.05227
23:12:41|0.05227
23:12:42|0.05227
23:12:43|0.05227
23:12:44|0.05227
23:12:44|0.05227
23:12:46|0.05227
23:12:47|0.05227
23:12:48|0.05227
23:12:49|0.05227
23:12:50|0.05227
23:12:51|0.05227
23:12:52|0.05227
23:12:53|0.05227
23:12:54|0.05227
23:12:55|0.05227
23:12:56|0.05227
23:12:57|0.05227
23:12:58|0.0523
23:12:59|0.0523
23:13:00|0.0523
23:13:01|0.0523
23:13:02|0.0523
23:13:03|0.0523
23:13:04|0.0523
23:13:05|0.0523
23:13:06|0.0523
23:13:07|0.0523
23:13:08|0.0523
23:13:09|0.0523
23:13:10|0.05232
23:13:11|0.05234
23:13:12|0.05239
23:13:13|0.05239
23:13:14|0.05239
23:13:15|0.05236
23:13:16|0.0524
23:13:17|0.0524
23:13:18|0.0524
23:13:20|0.0524
23:13:21|0.0524
23:13:22|0.05239
23:13:22|0.05239
23:13:24|0.05239
23:13:25|0.05245
23:13:26|0.05245
23:13:27|0.05245
23:13:28|0.05245
23:13:29|0.05245
23:13:30|0.05245
23:13:31|0.05245
23:13:32|0.05245
23:13:33|0.05245
23:13:34|0.05245
23:13:35|0.05245
23:13:36|0.05245
23:13:37|0.05245
23:13:38|0.05245
23:13:39|0.05245
23:13:40|0.05245
23:13:41|0.05245
23:13:43|0.05245
23:13:43|0.05245
23:13:44|0.05245
23:13:46|0.05245
23:13:47|0.05245
23:13:47|0.05245
23:13:48|0.05245
23:13:50|0.05245
23:13:50|0.05245
23:13:51|0.05245
23:13:52|0.05245
23:13:53|0.05245
23:13:54|0.05245
23:13:56|0.05245
23:13:57|0.05235
23:13:57|0.05235
23:13:58|0.05235
23:14:00|0.05235
23:14:01|0.05235
23:14:01|0.05235
23:14:02|0.05235
23:14:03|0.05231
23:14:04|0.05231
23:14:05|0.05233
23:14:06|0.05231
23:14:07|0.05236
23:14:08|0.05236
23:14:10|0.05233
23:14:10|0.05233
23:14:12|0.05233
23:14:13|0.05233
23:14:14|0.05234
23:14:15|0.05234
23:14:15|0.05234
23:14:16|0.05234
23:14:17|0.05234
23:14:19|0.05234
23:14:20|0.05232
23:14:20|0.05233
23:14:22|0.05233
23:14:23|0.05232
23:14:24|0.05232
23:14:25|0.05232
23:14:27|0.05232
23:14:28|0.05232
23:14:28|0.05232
23:14:30|0.0523
23:14:30|0.05225
23:14:32|0.05225
23:14:32|0.05225
23:14:34|0.05225
23:14:35|0.05221
23:14:36|0.05221
23:14:37|0.05224
23:14:38|0.05225
23:14:39|0.05225
23:14:40|0.05225
23:14:41|0.05225
23:14:41|0.05225
23:14:42|0.05225
23:14:43|0.05225
23:14:45|0.05225
23:14:46|0.05225
23:14:48|0.05225
23:14:48|0.05225
23:14:49|0.05225
23:14:50|0.05225
23:14:51|0.05225
23:14:52|0.05225
23:14:53|0.05225
23:14:54|0.05225
23:14:55|0.05225
23:14:56|0.05225
23:14:57|0.05225
23:14:58|0.05225
23:15:00|0.05225
23:15:00|0.05225
23:15:02|0.05227
23:15:02|0.05227
23:15:03|0.05227
23:15:04|0.05227
23:15:05|0.05227
23:15:06|0.05227
23:15:08|0.05227
23:15:09|0.05227
23:15:10|0.05227
23:15:11|0.05226
23:15:11|0.05226
23:15:13|0.05229
23:15:14|0.05228
23:15:15|0.05228
23:15:16|0.05223
23:15:17|0.05223
23:15:18|0.05223
23:15:20|0.05223
23:15:21|0.05223
23:15:21|0.05223
23:15:22|0.05223
23:15:24|0.05223
23:15:25|0.05223
23:15:26|0.05223
23:15:27|0.05223
23:15:28|0.05223
23:15:29|0.05218
23:15:30|0.05218
23:15:31|0.05218
23:15:32|0.05218
23:15:33|0.05218
23:15:34|0.05218
23:15:35|0.05218
23:15:36|0.05218
23:15:37|0.05218
23:15:38|0.05218
23:15:39|0.05218
23:15:40|0.05218
23:15:42|0.05218
23:15:42|0.05218
23:15:43|0.05218
23:15:45|0.05218
23:15:46|0.05218
23:15:46|0.05218
23:15:48|0.05218
23:15:48|0.05218
23:15:49|0.05218
23:15:50|0.0522
23:15:51|0.0522
23:15:53|0.0522
23:15:53|0.0522
23:15:54|0.0522
23:15:55|0.0522
23:15:56|0.0522
23:15:58|0.0522
23:15:58|0.0522
23:16:00|0.0522
23:16:00|0.05218
23:16:02|0.05218
23:16:02|0.05215
23:16:03|0.05216
23:16:04|0.05212
23:16:06|0.05212
23:16:07|0.05212
23:16:08|0.05212
23:16:09|0.05212
23:16:09|0.05212
23:16:10|0.05217
23:16:11|0.05217
23:16:13|0.05217
23:16:13|0.05217
23:16:15|0.05217
23:16:16|0.05217
23:16:16|0.05217
23:16:17|0.05217
23:16:18|0.05214
23:16:20|0.05214
23:16:21|0.05214
23:16:22|0.05214
23:16:23|0.05214
23:16:24|0.05214
23:16:25|0.05218
23:16:26|0.05223
23:16:27|0.05223
23:16:28|0.05223
23:16:29|0.05223
23:16:31|0.05223
23:16:32|0.05223
23:16:34|0.05223
23:16:34|0.05223
23:16:36|0.05223
23:16:36|0.05223
23:16:37|0.05222
23:16:39|0.05222
23:16:40|0.0522
23:16:41|0.0522
23:16:42|0.0522
23:16:43|0.0522
23:16:44|0.0522
23:16:45|0.0522
23:16:46|0.0522
23:16:47|0.0522
23:16:48|0.0522
23:16:49|0.05219
23:16:50|0.05219
23:16:51|0.05219
23:16:51|0.05219
23:16:53|0.05219
23:16:54|0.05219
23:16:54|0.05219
23:16:55|0.05219
23:16:57|0.05219
23:16:57|0.05219
23:16:59|0.05218
23:17:00|0.05218
23:17:01|0.05219
23:17:02|0.05219
23:17:03|0.05219
23:17:04|0.05219
23:17:05|0.05219
23:17:07|0.0522
23:17:08|0.0522
23:17:08|0.0522
23:17:09|0.05214
23:17:10|0.05212
23:17:12|0.05211
23:17:12|0.05211
23:17:13|0.05211
23:17:15|0.05211
23:17:15|0.0521
23:17:16|0.0521
23:17:18|0.0521
23:17:18|0.0521
23:17:19|0.0521
23:17:21|0.0521
23:17:23|0.05212
23:17:23|0.05212
23:17:25|0.05212
23:17:25|0.05212
23:17:27|0.05212
23:17:28|0.05212
23:17:29|0.05212
23:17:30|0.05212
23:17:31|0.05212
23:17:32|0.05212
23:17:33|0.05212
23:17:34|0.05212
23:17:35|0.05212
23:17:36|0.05212
23:17:37|0.05212
23:17:38|0.05212
23:17:39|0.05212
23:17:40|0.05212
23:17:41|0.05212
23:17:42|0.05212
23:17:43|0.05204
23:17:44|0.0521
23:17:45|0.0521
23:17:46|0.05211
23:17:47|0.05211
23:17:48|0.05211
23:17:49|0.05211
23:17:50|0.05211
23:17:52|0.05211
23:17:52|0.05211
23:17:54|0.05211
23:17:54|0.05211
23:17:55|0.05211
23:17:56|0.05211
23:17:57|0.05211
23:17:58|0.05211
23:17:59|0.05212
23:18:01|0.05212
23:18:01|0.05212
23:18:02|0.05212
23:18:03|0.05212
23:18:04|0.05212
23:18:05|0.05204
23:18:06|0.05204
23:18:07|0.05211
23:18:08|0.05211
23:18:09|0.0521
23:18:10|0.0521
23:18:11|0.0521
23:18:12|0.0521
23:18:14|0.05216
23:18:14|0.05216
23:18:15|0.05216
23:18:16|0.05218
23:18:17|0.05218
23:18:18|0.05213
23:18:20|0.05213
23:18:20|0.05213
23:18:22|0.05213
23:18:23|0.05213
23:18:24|0.05213
23:18:25|0.05213
23:18:26|0.05213
23:18:27|0.05213
23:18:28|0.05213
23:18:30|0.05213
23:18:31|0.05213
23:18:32|0.05212
23:18:33|0.05213
23:18:33|0.05213
23:18:35|0.05216
23:18:36|0.05216
23:18:37|0.05216
23:18:37|0.05216
23:18:39|0.05214
23:18:40|0.05214
23:18:40|0.05216
23:18:41|0.05217
23:18:43|0.05217
23:18:44|0.05218
23:18:44|0.05218
23:18:45|0.05218
23:18:46|0.05218
23:18:48|0.05218
23:18:48|0.05217
23:18:50|0.05217
23:18:51|0.05217
23:18:52|0.05217
23:18:53|0.0522
23:18:53|0.0522
23:18:55|0.0522
23:18:55|0.0522
23:18:56|0.05224
23:18:58|0.05224
23:18:59|0.05224
23:19:00|0.05224
23:19:00|0.05226
23:19:02|0.05226
23:19:03|0.05226
23:19:04|0.05226
23:19:04|0.05225
23:19:06|0.05225
23:19:07|0.05225
23:19:07|0.05226
23:19:09|0.05226
23:19:10|0.05226
23:19:11|0.05226
23:19:12|0.05224
23:19:13|0.05224
23:19:13|0.05226
23:19:15|0.05226
23:19:16|0.05226
23:19:17|0.05226
23:19:17|0.05226
23:19:18|0.05225
23:19:20|0.05225
23:19:21|0.05225
23:19:22|0.05225
23:19:22|0.05225
23:19:25|0.05225
23:19:26|0.05225
23:19:27|0.05225
23:19:28|0.05225
23:19:29|0.05222
23:19:29|0.05222
23:19:30|0.05222
23:19:32|0.05222
23:19:33|0.05222
23:19:33|0.05222
23:19:35|0.05222
23:19:37|0.05222
23:19:37|0.05217
23:19:39|0.05217
23:19:39|0.05217
23:19:41|0.05217
23:19:41|0.05217
23:19:42|0.05217
23:19:43|0.05217
23:19:45|0.05217
23:19:45|0.05217
23:19:46|0.05217
23:19:47|0.05217
23:19:48|0.05217
23:19:50|0.05217
23:19:51|0.05217
23:19:51|0.05217
23:19:53|0.05217
23:19:53|0.05217
23:19:54|0.05217
23:19:55|0.05217
23:19:57|0.05217
23:19:58|0.05217
23:19:58|0.05217
23:20:00|0.05214
23:20:01|0.05211
23:20:01|0.05213
23:20:03|0.05213
23:20:03|0.05213
23:20:04|0.05213
23:20:05|0.05213
23:20:07|0.05213
23:20:07|0.05213
23:20:09|0.05213
23:20:09|0.05213
23:20:11|0.05213
23:20:11|0.05213
23:20:12|0.05213
23:20:13|0.0521
23:20:14|0.0521
23:20:15|0.0521
23:20:17|0.0521
23:20:18|0.05209
23:20:19|0.05209
23:20:19|0.05209
23:20:20|0.05209
23:20:21|0.05209
23:20:22|0.05209
23:20:24|0.05211
23:20:26|0.05211
23:20:27|0.05211
23:20:28|0.05214
23:20:29|0.05214
23:20:30|0.05214
23:20:31|0.05214
23:20:32|0.05216
23:20:33|0.05216
23:20:34|0.05216
23:20:34|0.05216
23:20:37|0.05216
23:20:38|0.05216
23:20:38|0.05216
23:20:40|0.05224
23:20:40|0.05224
23:20:42|0.05224
23:20:43|0.05224
23:20:44|0.05224
23:20:44|0.05225
23:20:45|0.05227
23:20:46|0.05231
23:20:47|0.05231
23:20:48|0.05231
23:20:50|0.05231
23:20:50|0.05231
23:20:51|0.05231
23:20:53|0.05231
23:20:53|0.05231
23:20:54|0.05231
23:20:55|0.05231
23:20:56|0.05231
23:20:57|0.05231
23:20:58|0.05231
23:21:00|0.05231
23:21:01|0.05231
23:21:02|0.05231
23:21:03|0.05231
23:21:04|0.05223
23:21:05|0.05224
23:21:06|0.05224
23:21:07|0.05224
23:21:08|0.05226
23:21:09|0.05226
23:21:10|0.05226
23:21:11|0.0523
23:21:12|0.0523
23:21:13|0.0523
23:21:14|0.0523
23:21:15|0.0523
23:21:16|0.0523
23:21:17|0.0523
23:21:18|0.0523
23:21:19|0.0523
23:21:20|0.0523
23:21:21|0.0523
23:21:22|0.0523
23:21:23|0.0523
23:21:24|0.0523
23:21:26|0.0523
23:21:27|0.0523
23:21:28|0.0523
23:21:29|0.0523
23:21:30|0.05224
23:21:31|0.05224
23:21:32|0.05224
23:21:34|0.05224
23:21:35|0.05224
23:21:36|0.05224
23:21:37|0.05224
23:21:37|0.05221
23:21:38|0.05221
23:21:40|0.05216
23:21:40|0.05215
23:21:41|0.05215
23:21:42|0.05215
23:21:44|0.05215
23:21:44|0.05213
23:21:46|0.05213
23:21:46|0.05215
23:21:47|0.05215
23:21:48|0.05215
23:21:50|0.05215
23:21:51|0.05215
23:21:52|0.05215
23:21:52|0.05215
23:21:54|0.05215
23:21:54|0.05215
23:21:56|0.05215
23:21:56|0.05215
23:21:57|0.05215
23:21:58|0.05215
23:21:59|0.05215
23:22:01|0.05215
23:22:02|0.05215
23:22:02|0.05215
23:22:03|0.05215
23:22:04|0.05215
23:22:06|0.05211
23:22:07|0.05211
23:22:07|0.05211
23:22:08|0.05211
23:22:09|0.05211
23:22:10|0.05211
23:22:12|0.05211
23:22:13|0.05211
23:22:13|0.05211
23:22:15|0.05211
23:22:16|0.05211
23:22:17|0.05211
23:22:17|0.05211
23:22:18|0.05211
23:22:20|0.05211
23:22:21|0.0521
23:22:21|0.0521
23:22:23|0.05216
23:22:23|0.05216
23:22:24|0.05216
23:22:26|0.05216
23:22:26|0.05216
23:22:28|0.05216
23:22:29|0.05216
23:22:29|0.05216
23:22:30|0.0522
23:22:31|0.0522
23:22:33|0.0522
23:22:34|0.05216
23:22:35|0.05216
23:22:36|0.05216
23:22:37|0.05216
23:22:38|0.05216
23:22:39|0.05216
23:22:40|0.05216
23:22:41|0.05216
23:22:41|0.05216
23:22:43|0.05216
23:22:43|0.05216
23:22:44|0.05216
23:22:46|0.05216
23:22:47|0.05216
23:22:48|0.05216
23:22:49|0.05216
23:22:50|0.05216
23:22:51|0.05207
23:22:51|0.05207
23:22:53|0.05207
23:22:53|0.05207
23:22:55|0.05207
23:22:56|0.05207
23:22:57|0.05207
23:22:58|0.05207
23:22:59|0.05207
23:23:00|0.05207
23:23:01|0.05207
23:23:02|0.05207
23:23:03|0.05207
23:23:04|0.05207
23:23:05|0.05207
23:23:06|0.05207
23:23:07|0.05207
23:23:08|0.05204
23:23:10|0.05204
23:23:10|0.05204
23:23:11|0.05204
23:23:13|0.05204
23:23:14|0.05204
23:23:15|0.05204
23:23:16|0.05204
23:23:16|0.05203
23:23:18|0.05203
23:23:18|0.05203
23:23:19|0.05203
23:23:20|0.05205
23:23:21|0.05205
23:23:23|0.05205
23:23:23|0.05205
23:23:25|0.05205
23:23:26|0.05205
23:23:27|0.05208
23:23:28|0.05212
23:23:30|0.05212
23:23:31|0.05212
23:23:32|0.05212
23:23:33|0.05212
23:23:34|0.05212
23:23:35|0.05212
23:23:35|0.05212
23:23:37|0.05212
23:23:38|0.05212
23:23:39|0.052
23:23:40|0.052
23:23:42|0.052
23:23:43|0.052
23:23:44|0.052
23:23:45|0.052
23:23:46|0.052
23:23:47|0.052
23:23:48|0.052
23:23:49|0.052
23:23:50|0.052
23:23:51|0.052
23:23:52|0.05203
23:23:53|0.05203
23:23:54|0.05203
23:23:55|0.05203
23:23:56|0.05203
23:23:57|0.05203
23:23:58|0.05203
23:23:59|0.05203
23:24:00|0.05203
23:24:01|0.05199
23:24:03|0.05199
23:24:04|0.05199
23:24:04|0.05199
23:24:05|0.05199
23:24:06|0.05199
23:24:07|0.05196
23:24:08|0.05197
23:24:09|0.05197
23:24:10|0.05197
23:24:11|0.05197
23:24:12|0.05197
23:24:13|0.05197
23:24:14|0.05197
23:24:15|0.05197
23:24:16|0.05197
23:24:17|0.05197
23:24:18|0.05197
23:24:19|0.05197
23:24:20|0.05197
23:24:21|0.05198
23:24:22|0.05198
23:24:24|0.05198
23:24:24|0.05198
23:24:26|0.05198
23:24:27|0.05198
23:24:29|0.05195
23:24:30|0.05195
23:24:31|0.05195
23:24:32|0.05195
23:24:33|0.05195
23:24:35|0.052
23:24:36|0.052
23:24:37|0.052
23:24:38|0.052
23:24:39|0.052
23:24:40|0.052
23:24:41|0.052
23:24:42|0.052
23:24:44|0.052
23:24:44|0.052
23:24:46|0.052
23:24:46|0.052
23:24:47|0.052
23:24:49|0.052
23:24:49|0.052
23:24:50|0.052
23:24:52|0.052
23:24:52|0.052
23:24:54|0.05188
23:24:54|0.05193
23:24:56|0.05194
23:24:56|0.05194
23:24:58|0.05194
23:24:59|0.05194
23:24:59|0.05195
23:25:00|0.05195
23:25:01|0.05191
23:25:02|0.05191
23:25:04|0.05187
23:25:04|0.05187
23:25:05|0.05187
23:25:07|0.05189
23:25:08|0.05193
23:25:09|0.05184
23:25:10|0.05191
23:25:11|0.05192
23:25:12|0.05192
23:25:13|0.05192
23:25:14|0.05191
23:25:15|0.05191
23:25:16|0.05189
23:25:17|0.05189
23:25:18|0.05189
23:25:19|0.05189
23:25:20|0.05189
23:25:21|0.05191
23:25:22|0.05195
23:25:23|0.05193
23:25:24|0.05193
23:25:25|0.05193
23:25:26|0.05197
23:25:27|0.05197
23:25:28|0.05199
23:25:30|0.05199
23:25:31|0.05203
23:25:32|0.05203
23:25:33|0.05208
23:25:34|0.05208
23:25:35|0.05208
23:25:36|0.05208
23:25:37|0.05212
23:25:38|0.05212
23:25:39|0.05212
23:25:40|0.05212
23:25:41|0.05212
23:25:42|0.05212
23:25:44|0.05212
23:25:44|0.05212
23:25:45|0.05212
23:25:47|0.05212
23:25:48|0.05212
23:25:49|0.05212
23:25:50|0.05212
23:25:50|0.05212
23:25:52|0.05212
23:25:52|0.05212
23:25:54|0.05212
23:25:55|0.05212
23:25:55|0.05212
23:25:57|0.05212
23:25:58|0.05212
23:25:58|0.05212
23:25:59|0.05212
23:26:01|0.05212
23:26:01|0.05212
23:26:03|0.05212
23:26:03|0.05212
23:26:05|0.05214
23:26:05|0.05215
23:26:07|0.05215
23:26:08|0.05215
23:26:09|0.05215
23:26:10|0.05215
23:26:11|0.05215
23:26:12|0.05215
23:26:12|0.05215
23:26:13|0.05215
23:26:14|0.05215
23:26:15|0.05215
23:26:16|0.05204
23:26:18|0.05204
23:26:19|0.05198
23:26:19|0.05198
23:26:20|0.05198
23:26:21|0.05198
23:26:23|0.05198
23:26:23|0.05198
23:26:24|0.05198
23:26:25|0.05198
23:26:26|0.05198
23:26:27|0.05198
23:26:28|0.05198
23:26:30|0.05202
23:26:31|0.05202
23:26:32|0.05202
23:26:33|0.05202
23:26:34|0.05202
23:26:36|0.05202
23:26:37|0.05202
23:26:38|0.052
23:26:39|0.052
23:26:40|0.05203
23:26:41|0.05203
23:26:41|0.05203
23:26:43|0.05203
23:26:44|0.05203
23:26:45|0.05203
23:26:45|0.05203
23:26:46|0.05203
23:26:48|0.05203
23:26:49|0.05203
23:26:50|0.05203
23:26:50|0.05203
23:26:53|0.05203
23:26:53|0.05203
23:26:54|0.05203
23:26:55|0.05203
23:26:56|0.05203
23:26:57|0.05203
23:26:59|0.05203
23:27:00|0.05203
23:27:01|0.05203
23:27:03|0.05197
23:27:04|0.05197
23:27:04|0.05191
23:27:05|0.05191
23:27:06|0.05184
23:27:08|0.05185
23:27:09|0.05185
23:27:10|0.05185
23:27:11|0.05187
23:27:12|0.05187
23:27:12|0.05187
23:27:14|0.05187
23:27:14|0.05187
23:27:15|0.05187
23:27:16|0.05187
23:27:18|0.05187
23:27:18|0.05188
23:27:19|0.05188
23:27:20|0.05188
23:27:21|0.05188
23:27:23|0.05188
23:27:23|0.05188
23:27:25|0.05188
23:27:26|0.05188
23:27:27|0.05188
23:27:27|0.05188
23:27:29|0.05188
23:27:29|0.05188
23:27:31|0.05188
23:27:32|0.05188
23:27:34|0.05188
23:27:35|0.05188
23:27:36|0.05188
23:27:37|0.05188
23:27:39|0.05194
23:27:40|0.05194
23:27:40|0.05194
23:27:41|0.05194
23:27:43|0.05194
23:27:43|0.05194
23:27:45|0.05194
23:27:46|0.05194
23:27:47|0.05194
23:27:47|0.05194
23:27:49|0.05194
23:27:50|0.05194
23:27:50|0.05194
23:27:52|0.05194
23:27:53|0.05194
23:27:53|0.05195
23:27:54|0.05195
23:27:56|0.05197
23:27:57|0.05197
23:27:58|0.05197
23:27:59|0.05197
23:28:00|0.05197
23:28:01|0.05197
23:28:01|0.05197
23:28:03|0.05197
23:28:03|0.05197
23:28:05|0.05197
23:28:05|0.05197
23:28:07|0.05197
23:28:07|0.05197
23:28:09|0.05197
23:28:10|0.05197
23:28:11|0.05197
23:28:12|0.05199
23:28:13|0.05199
23:28:14|0.05202
23:28:15|0.05202
23:28:16|0.05202
23:28:17|0.05202
23:28:18|0.05202
23:28:19|0.05202
23:28:20|0.05204
23:28:21|0.05204
23:28:22|0.05201
23:28:23|0.05201
23:28:24|0.05196
23:28:25|0.052
23:28:26|0.052
23:28:27|0.052
23:28:28|0.052
23:28:29|0.052
23:28:30|0.052
23:28:31|0.05199
23:28:32|0.05199
23:28:34|0.052
23:28:34|0.052
23:28:35|0.052
23:28:36|0.052
23:28:38|0.052
23:28:39|0.052
23:28:40|0.052
23:28:41|0.052
23:28:42|0.05199
23:28:43|0.05199
23:28:44|0.05199
23:28:45|0.05199
23:28:46|0.052
23:28:47|0.052
23:28:48|0.052
23:28:49|0.052
23:28:50|0.05201
23:28:51|0.05201
23:28:52|0.05201
23:28:53|0.05201
23:28:54|0.05201
23:28:56|0.05201
23:28:57|0.05201
23:28:58|0.05201
23:28:58|0.05201
23:28:59|0.05201
23:29:00|0.05201
23:29:01|0.05201
23:29:02|0.05201
23:29:04|0.05197
23:29:05|0.052
23:29:06|0.052
23:29:06|0.052
23:29:08|0.05197
23:29:08|0.05197
23:29:09|0.05193
23:29:10|0.05193
23:29:12|0.05193
23:29:12|0.05196
23:29:13|0.05196
23:29:14|0.05196
23:29:15|0.05196
23:29:16|0.05196
23:29:18|0.05196
23:29:18|0.05196
23:29:19|0.05196
23:29:21|0.05196
23:29:21|0.05196
23:29:23|0.05193
23:29:24|0.05196
23:29:24|0.05196
23:29:25|0.05199
23:29:27|0.05199
23:29:28|0.05199
23:29:28|0.05199
23:29:30|0.05199
23:29:30|0.05196
23:29:32|0.05196
23:29:33|0.05195
23:29:35|0.05195
23:29:36|0.05195
23:29:37|0.05195
23:29:38|0.05195
23:29:39|0.05195
23:29:40|0.0519
23:29:41|0.05187
23:29:42|0.05183
23:29:43|0.05182
23:29:44|0.05182
23:29:45|0.05185
23:29:46|0.05185
23:29:47|0.05188
23:29:48|0.05188
23:29:49|0.05188
23:29:51|0.05188
23:29:52|0.05188
23:29:53|0.05188
23:29:54|0.05188
23:29:54|0.05188
23:29:55|0.05188
23:29:56|0.05187
23:29:57|0.05188
23:29:58|0.05188
23:29:59|0.05188
23:30:00|0.05187
23:30:02|0.0519
23:30:02|0.05183
23:30:05|0.05187
23:30:05|0.05187
23:30:06|0.05186
23:30:07|0.05186
23:30:08|0.05186
23:30:09|0.05186
23:30:11|0.05184
23:30:11|0.05184
23:30:13|0.05189
23:30:14|0.05187
23:30:14|0.05187
23:30:15|0.05187
23:30:17|0.05183
23:30:17|0.05183
23:30:18|0.05183
23:30:19|0.05183
23:30:20|0.05183
23:30:21|0.05183
23:30:22|0.05184
23:30:23|0.05182
23:30:24|0.0518
23:30:25|0.05182
23:30:26|0.05181
23:30:28|0.05178
23:30:29|0.05178
23:30:29|0.05178
23:30:30|0.05178
23:30:31|0.05178
23:30:32|0.05175
23:30:34|0.05176
23:30:36|0.05176
23:30:37|0.05176
23:30:38|0.0518
23:30:38|0.0518
23:30:40|0.0518
23:30:40|0.0518
23:30:41|0.05184
23:30:42|0.05184
23:30:43|0.05183
23:30:44|0.05183
23:30:45|0.05183
23:30:46|0.05183
23:30:48|0.05183
23:30:49|0.05182
23:30:49|0.05182
23:30:51|0.05183
23:30:52|0.05189
23:30:52|0.05189
23:30:54|0.05185
23:30:55|0.05186
23:30:55|0.05186
23:30:57|0.05191
23:30:57|0.05191
23:30:59|0.05192
23:31:00|0.05186
23:31:01|0.05192
23:31:02|0.05192
23:31:03|0.05193
23:31:04|0.05193
23:31:05|0.05192
23:31:06|0.05192
23:31:07|0.05192
23:31:07|0.05192
23:31:09|0.05192
23:31:10|0.05192
23:31:11|0.05192
23:31:12|0.05195
23:31:13|0.05194
23:31:13|0.05194
23:31:14|0.05197
23:31:16|0.05198
23:31:17|0.05198
23:31:18|0.05198
23:31:19|0.05195
23:31:20|0.05195
23:31:21|0.05195
23:31:22|0.05195
23:31:23|0.05195
23:31:24|0.05198
23:31:25|0.05198
23:31:26|0.05199
23:31:27|0.05204
23:31:28|0.05204
23:31:29|0.05204
23:31:30|0.05204
23:31:31|0.05203
23:31:32|0.05198
23:31:33|0.05197
23:31:34|0.05196
23:31:35|0.05196
23:31:36|0.05197
23:31:37|0.052
23:31:38|0.052
23:31:39|0.052
23:31:41|0.052
23:31:42|0.05199
23:31:43|0.05199
23:31:44|0.052
23:31:45|0.05198
23:31:46|0.05196
23:31:47|0.05196
23:31:48|0.05195
23:31:49|0.05195
23:31:50|0.05195
23:31:51|0.05197
23:31:52|0.05199
23:31:53|0.05195
23:31:54|0.05199
23:31:55|0.05199
23:31:56|0.05199
23:31:57|0.05199
23:31:58|0.052
23:31:59|0.052
23:32:00|0.05199
23:32:01|0.05199
23:32:02|0.052
23:32:03|0.052
23:32:04|0.052
23:32:05|0.052
23:32:06|0.052
23:32:07|0.052
23:32:09|0.052
23:32:09|0.052
23:32:10|0.05196
23:32:11|0.052
23:32:12|0.05203
23:32:13|0.05203
23:32:14|0.05203
23:32:16|0.05203
23:32:16|0.05203
23:32:17|0.05203
23:32:18|0.05203
23:32:19|0.05203
23:32:20|0.05203
23:32:22|0.05203
23:32:23|0.05203
23:32:23|0.05203
23:32:25|0.05203
23:32:26|0.05203
23:32:26|0.05203
23:32:27|0.05203
23:32:28|0.05206
23:32:29|0.05206
23:32:30|0.05206
23:32:32|0.05206
23:32:32|0.05208
23:32:34|0.05208
23:32:34|0.05208
23:32:36|0.05208
23:32:37|0.05208
23:32:39|0.0521
23:32:40|0.0521
23:32:40|0.05212
23:32:42|0.0521
23:32:43|0.05212
23:32:44|0.05211
23:32:45|0.05212
23:32:46|0.05219
23:32:47|0.05219
23:32:48|0.05219
23:32:49|0.05217
23:32:50|0.05219
23:32:51|0.05223
23:32:52|0.05223
23:32:53|0.05223
23:32:54|0.05223
23:32:55|0.05222
23:32:56|0.05224
23:32:57|0.05225
23:32:58|0.05226
23:32:59|0.05235
23:33:00|0.0524
23:33:01|0.0524
23:33:02|0.0524
23:33:03|0.05244
23:33:04|0.05244
23:33:05|0.05244
23:33:07|0.05244
23:33:08|0.05236
23:33:09|0.05236
23:33:10|0.05242
23:33:11|0.05242
23:33:12|0.05237
23:33:13|0.05237
23:33:14|0.05237
23:33:15|0.05244
23:33:16|0.05237
23:33:17|0.05237
23:33:18|0.05237
23:33:19|0.05237
23:33:20|0.05237
23:33:21|0.05237
23:33:22|0.05237
23:33:23|0.05237
23:33:24|0.05237
23:33:25|0.05232
23:33:26|0.05232
23:33:27|0.05232
23:33:28|0.05232
23:33:29|0.05232
23:33:30|0.05232
23:33:31|0.0523
23:33:32|0.0523
23:33:33|0.0523
23:33:34|0.0523
23:33:35|0.0523
23:33:36|0.0523
23:33:38|0.0523
23:33:39|0.0523
23:33:40|0.0523
23:33:41|0.0523
23:33:42|0.0523
23:33:43|0.0523
23:33:44|0.0523
23:33:45|0.0523
23:33:46|0.0523
23:33:47|0.05235
23:33:48|0.05235
23:33:49|0.05235
23:33:51|0.05235
23:33:52|0.05235
23:33:52|0.05235
23:33:54|0.05235
23:33:55|0.05235
23:33:56|0.05235
23:33:57|0.05235
23:33:58|0.05227
23:33:59|0.05224
23:34:00|0.05224
23:34:01|0.05224
23:34:02|0.05229
23:34:02|0.05229
23:34:04|0.05229
23:34:05|0.05229
23:34:05|0.05229
23:34:06|0.05229
23:34:08|0.05229
23:34:09|0.05229
23:34:10|0.05229
23:34:11|0.05229
23:34:12|0.05229
23:34:13|0.05229
23:34:14|0.05229
23:34:15|0.05229
23:34:16|0.05229
23:34:17|0.05229
23:34:18|0.05229
23:34:19|0.05229
23:34:20|0.05229
23:34:21|0.05229
23:34:22|0.05229
23:34:23|0.05229
23:34:24|0.05229
23:34:25|0.05229
23:34:26|0.05226
23:34:27|0.05226
23:34:28|0.05226
23:34:29|0.05226
23:34:30|0.05226
23:34:31|0.05228
23:34:32|0.05228
23:34:33|0.05221
23:34:34|0.05221
23:34:35|0.05221
23:34:36|0.05221
23:34:37|0.0522
23:34:38|0.0522
23:34:39|0.0522
23:34:40|0.0522
23:34:41|0.0522
23:34:42|0.0522
23:34:43|0.0522
23:34:45|0.0522
23:34:46|0.0522
23:34:46|0.0522
23:34:48|0.0522
23:34:48|0.0522
23:34:49|0.0522
23:34:50|0.0522
23:34:52|0.05223
23:34:52|0.05223
23:34:54|0.05223
23:34:55|0.05223
23:34:56|0.05223
23:34:56|0.05223
23:34:57|0.05223
23:34:58|0.05223
23:34:59|0.05223
23:35:01|0.05223
23:35:02|0.05223
23:35:02|0.05223
23:35:03|0.05223
23:35:05|0.05223
23:35:06|0.05223
23:35:06|0.05223
23:35:08|0.05223
23:35:09|0.05223
23:35:09|0.05212
23:35:11|0.05213
23:35:12|0.0521
23:35:13|0.05214
23:35:14|0.0521
23:35:14|0.05213
23:35:16|0.05212
23:35:16|0.05212
23:35:18|0.05212
23:35:19|0.05212
23:35:20|0.05212
23:35:21|0.05212
23:35:22|0.05212
23:35:23|0.05212
23:35:24|0.05212
23:35:25|0.05212
23:35:25|0.05212
23:35:27|0.05212
23:35:28|0.05212
23:35:29|0.05212
23:35:30|0.05212
23:35:31|0.05211
23:35:32|0.05211
23:35:33|0.05213
23:35:34|0.05216
23:35:35|0.05216
23:35:36|0.05216
23:35:37|0.05216
23:35:37|0.05218
23:35:40|0.05218
23:35:40|0.05218
23:35:42|0.05218
23:35:43|0.05218
23:35:44|0.05223
23:35:45|0.05223
23:35:46|0.05227
23:35:47|0.05227
23:35:49|0.05227
23:35:49|0.05227
23:35:50|0.05226
23:35:51|0.05226
23:35:53|0.05227
23:35:54|0.05226
23:35:54|0.05226
23:35:56|0.05226
23:35:57|0.05226
23:35:57|0.05222
23:35:59|0.05225
23:36:00|0.05225
23:36:01|0.05226
23:36:02|0.05226
23:36:02|0.05221
23:36:04|0.05223
23:36:04|0.05223
23:36:05|0.05223
23:36:06|0.05223
23:36:07|0.05223
23:36:08|0.05223
23:36:10|0.05223
23:36:11|0.05223
23:36:12|0.05223
23:36:12|0.05223
23:36:13|0.05223
23:36:14|0.05224
23:36:15|0.05225
23:36:17|0.05225
23:36:17|0.05226
23:36:18|0.05225
23:36:20|0.05225
23:36:21|0.05225
23:36:22|0.05218
23:36:23|0.05218
23:36:24|0.05218
23:36:25|0.05218
23:36:26|0.05218
23:36:27|0.05217
23:36:28|0.05217
23:36:29|0.05217
23:36:30|0.05217
23:36:31|0.05217
23:36:31|0.05217
23:36:33|0.05217
23:36:34|0.05214
23:36:35|0.05214
23:36:36|0.05216
23:36:36|0.05212
23:36:38|0.05214
23:36:39|0.05213
23:36:41|0.05213
23:36:42|0.05213
23:36:43|0.05213
23:36:44|0.05213
23:36:45|0.05213
23:36:46|0.05213
23:36:47|0.05213
23:36:48|0.05213
23:36:49|0.05213
23:36:50|0.05214
23:36:51|0.05211
23:36:52|0.05211
23:36:53|0.05215
23:36:54|0.05215
23:36:55|0.05215
23:36:56|0.05215
23:36:57|0.05215
23:36:58|0.05215
23:36:59|0.05216
23:37:00|0.05216
23:37:01|0.05216
23:37:02|0.05219
23:37:03|0.05218
23:37:04|0.05218
23:37:06|0.05218
23:37:07|0.05218
23:37:07|0.05218
23:37:08|0.05218
23:37:09|0.05218
23:37:10|0.05218
23:37:11|0.05218
23:37:12|0.05218
23:37:13|0.05218
23:37:15|0.05218
23:37:15|0.05218
23:37:16|0.05218
23:37:17|0.05218
23:37:18|0.05218
23:37:19|0.05218
23:37:20|0.05218
23:37:22|0.05218
23:37:22|0.05218
23:37:24|0.05218
23:37:24|0.05218
23:37:25|0.05218
23:37:26|0.05218
23:37:27|0.05218
23:37:28|0.05218
23:37:30|0.05218
23:37:31|0.05218
23:37:31|0.05218
23:37:32|0.05218
23:37:33|0.05218
23:37:34|0.05218
23:37:35|0.05218
23:37:36|0.05218
23:37:37|0.05218
23:37:39|0.05218
23:37:39|0.05218
23:37:41|0.05218
23:37:42|0.05218
23:37:43|0.05215
23:37:44|0.05215
23:37:45|0.05215
23:37:46|0.05215
23:37:47|0.05215
23:37:48|0.05215
23:37:49|0.05215
23:37:50|0.05214
23:37:52|0.05216
23:37:52|0.05215
23:37:54|0.05214
23:37:54|0.05214
23:37:55|0.05214
23:37:56|0.05212
23:37:57|0.05212
23:37:58|0.05212
23:37:59|0.05212
23:38:00|0.05212
23:38:01|0.05212
23:38:03|0.05212
23:38:03|0.05212
23:38:05|0.05212
23:38:06|0.05212
23:38:06|0.05212
23:38:08|0.05212
23:38:09|0.05212
23:38:10|0.05212
23:38:11|0.05212
23:38:11|0.05212
23:38:13|0.05212
23:38:14|0.05212
23:38:14|0.05212
23:38:16|0.05212
23:38:17|0.05212
23:38:17|0.05212
23:38:18|0.05212
23:38:20|0.05212
23:38:20|0.05212
23:38:22|0.05212
23:38:23|0.05212
23:38:24|0.0521
23:38:25|0.0521
23:38:26|0.0521
23:38:27|0.0521
23:38:28|0.0521
23:38:29|0.0521
23:38:30|0.0521
23:38:31|0.0521
23:38:31|0.05213
23:38:33|0.05213
23:38:33|0.05213
23:38:35|0.05213
23:38:35|0.05213
23:38:37|0.05213
23:38:38|0.05213
23:38:39|0.05213
23:38:40|0.05213
23:38:41|0.05213
23:38:43|0.05214
23:38:43|0.05215
23:38:45|0.05215
23:38:46|0.05218
23:38:48|0.05218
23:38:49|0.05218
23:38:49|0.05219
23:38:51|0.05219
23:38:52|0.05219
23:38:52|0.05219
23:38:54|0.05219
23:38:55|0.05218
23:38:57|0.05218
23:38:58|0.05218
23:38:59|0.05213
23:39:00|0.05213
23:39:01|0.05219
23:39:01|0.05219
23:39:02|0.05219
23:39:04|0.05219
23:39:05|0.05219
23:39:06|0.05219
23:39:07|0.05219
23:39:08|0.05219
23:39:09|0.05219
23:39:10|0.05219
23:39:11|0.05219
23:39:12|0.05219
23:39:12|0.05219
23:39:14|0.05219
23:39:15|0.05219
23:39:16|0.05219
23:39:17|0.05219
23:39:18|0.05202
23:39:20|0.05205
23:39:21|0.05205
23:39:21|0.05205
23:39:22|0.05205
23:39:23|0.05205
23:39:24|0.05205
23:39:25|0.05205
23:39:26|0.05205
23:39:27|0.05205
23:39:28|0.05207
23:39:30|0.05207
23:39:30|0.05207
23:39:31|0.05206
23:39:32|0.05206
23:39:33|0.05206
23:39:34|0.05206
23:39:35|0.05208
23:39:36|0.05208
23:39:37|0.05208
23:39:38|0.05208
23:39:39|0.05208
23:39:41|0.05208
23:39:41|0.05208
23:39:43|0.05208
23:39:44|0.05208
23:39:46|0.05211
23:39:46|0.05211
23:39:47|0.05211
23:39:49|0.05211
23:39:49|0.05211
23:39:51|0.05211
23:39:52|0.05211
23:39:52|0.05211
23:39:54|0.05211
23:39:55|0.05211
23:39:56|0.05211
23:39:56|0.05211
23:39:58|0.0521
23:39:58|0.0521
23:40:00|0.05209
23:40:00|0.05207
23:40:01|0.05207
23:40:03|0.0521
23:40:04|0.05206
23:40:05|0.05209
23:40:05|0.05207
23:40:07|0.05205
23:40:08|0.05205
23:40:08|0.05205
23:40:09|0.05205
23:40:11|0.05205
23:40:12|0.05205
23:40:13|0.05205
23:40:14|0.05205
23:40:15|0.05204
23:40:16|0.05206
23:40:17|0.05206
23:40:18|0.05206
23:40:19|0.05207
23:40:20|0.05207
23:40:21|0.05204
23:40:21|0.05204
23:40:23|0.05204
23:40:23|0.05204
23:40:24|0.05204
23:40:26|0.05204
23:40:26|0.05208
23:40:28|0.05208
23:40:29|0.05208
23:40:30|0.05208
23:40:31|0.05212
23:40:32|0.05212
23:40:33|0.05212
23:40:33|0.05209
23:40:35|0.05209
23:40:35|0.05209
23:40:37|0.05209
23:40:38|0.05213
23:40:39|0.05219
23:40:40|0.05222
23:40:40|0.05227
23:40:42|0.05227
23:40:43|0.05227
23:40:44|0.05227
23:40:44|0.05227
23:40:47|0.05225
23:40:48|0.05225
23:40:49|0.05225
23:40:50|0.05225
23:40:51|0.05225
23:40:52|0.05225
23:40:53|0.05225
23:40:54|0.05225
23:40:56|0.05225
23:40:57|0.05225
23:40:58|0.05225
23:40:59|0.05224
23:40:59|0.05226
23:41:01|0.05226
23:41:02|0.05226
23:41:02|0.05226
23:41:04|0.05224
23:41:04|0.05224
23:41:05|0.05224
23:41:07|0.05224
23:41:08|0.05224
23:41:09|0.05224
23:41:10|0.05224
23:41:10|0.05224
23:41:12|0.05213
23:41:13|0.05213
23:41:14|0.05213
23:41:15|0.052
23:41:16|0.052
23:41:16|0.052
23:41:17|0.05196
23:41:18|0.05196
23:41:20|0.05196
23:41:21|0.05196
23:41:22|0.05196
23:41:23|0.05182
23:41:24|0.05182
23:41:25|0.05185
23:41:26|0.05184
23:41:27|0.05187
23:41:28|0.05186
23:41:29|0.05187
23:41:30|0.05189
23:41:31|0.05189
23:41:32|0.05189
23:41:33|0.05194
23:41:34|0.05194
23:41:35|0.05194
23:41:36|0.05194
23:41:37|0.05194
23:41:38|0.05194
23:41:39|0.05194
23:41:40|0.05194
23:41:41|0.05198
23:41:42|0.05196
23:41:43|0.05196
23:41:44|0.05196
23:41:46|0.05196
23:41:47|0.05196
23:41:48|0.05196
23:41:49|0.05196
23:41:50|0.05197
23:41:51|0.05197
23:41:52|0.05197
23:41:53|0.05197
23:41:54|0.05199
23:41:55|0.05199
23:41:56|0.05194
23:41:57|0.05192
23:41:58|0.05194
23:41:59|0.05194
23:42:00|0.05194
23:42:01|0.05194
23:42:02|0.05194
23:42:03|0.0519
23:42:04|0.05185
23:42:05|0.05185
23:42:06|0.05185
23:42:07|0.05185
23:42:09|0.05183
23:42:09|0.05183
23:42:10|0.05183
23:42:12|0.05181
23:42:12|0.05186
23:42:14|0.05186
23:42:15|0.05189
23:42:15|0.05189
23:42:17|0.05183
23:42:18|0.05182
23:42:19|0.05183
23:42:19|0.05184
23:42:20|0.05184
23:42:21|0.05184
23:42:22|0.05184
23:42:23|0.05184
23:42:24|0.05184
23:42:25|0.05184
23:42:26|0.05184
23:42:27|0.05184
23:42:28|0.05184
23:42:30|0.05184
23:42:31|0.05187
23:42:32|0.05187
23:42:33|0.05189
23:42:34|0.05189
23:42:35|0.05189
23:42:36|0.05189
23:42:37|0.05185
23:42:38|0.05185
23:42:39|0.05185
23:42:40|0.05185
23:42:41|0.05185
23:42:42|0.05185
23:42:43|0.05185
23:42:44|0.0518
23:42:45|0.0518
23:42:46|0.0518
23:42:47|0.0518
23:42:48|0.0518
23:42:49|0.0518
23:42:50|0.05182
23:42:51|0.05182
23:42:52|0.05182
23:42:53|0.05182
23:42:54|0.05182
23:42:55|0.05182
23:42:56|0.05182
23:42:57|0.05182
23:42:59|0.05182
23:43:00|0.05182
23:43:01|0.05182
23:43:03|0.0518
23:43:03|0.05184
23:43:04|0.0518
23:43:06|0.0518
23:43:07|0.0518
23:43:07|0.0518
23:43:08|0.0518
23:43:09|0.0518
23:43:11|0.0518
23:43:11|0.0518
23:43:13|0.0518
23:43:13|0.05173
23:43:14|0.05176
23:43:15|0.05174
23:43:16|0.05172
23:43:17|0.05172
23:43:18|0.05175
23:43:19|0.05174
23:43:20|0.05174
23:43:21|0.05174
23:43:23|0.05174
23:43:23|0.05178
23:43:24|0.05178
23:43:25|0.05178
23:43:26|0.05178
23:43:27|0.05178
23:43:28|0.05178
23:43:29|0.05178
23:43:30|0.05183
23:43:31|0.05183
23:43:32|0.05183
23:43:34|0.05183
23:43:35|0.05183
23:43:35|0.05183
23:43:36|0.05183
23:43:38|0.05183
23:43:38|0.05175
23:43:39|0.05175
23:43:40|0.05175
23:43:41|0.05175
23:43:42|0.05175
23:43:43|0.05175
23:43:45|0.05175
23:43:45|0.05175
23:43:47|0.0518
23:43:48|0.0518
23:43:48|0.0518
23:43:50|0.0518
23:43:51|0.0518
23:43:51|0.0518
23:43:53|0.0518
23:43:53|0.0518
23:43:55|0.0518
23:43:56|0.0518
23:43:57|0.0518
23:43:58|0.0518
23:43:59|0.0518
23:44:00|0.0518
23:44:02|0.0518
23:44:03|0.0518
23:44:03|0.0518
23:44:04|0.0518
23:44:05|0.05175
23:44:06|0.05175
23:44:07|0.05175
23:44:08|0.05175
23:44:09|0.05175
23:44:11|0.05175
23:44:11|0.05175
23:44:12|0.05175
23:44:13|0.05175
23:44:14|0.05171
23:44:16|0.05171
23:44:16|0.05171
23:44:18|0.05171
23:44:18|0.05172
23:44:20|0.05172
23:44:21|0.05173
23:44:21|0.05173
23:44:23|0.05173
23:44:23|0.05173
23:44:25|0.05173
23:44:25|0.05173
23:44:26|0.05173
23:44:28|0.05173
23:44:29|0.05164
23:44:29|0.05164
23:44:30|0.05164
23:44:32|0.05165
23:44:33|0.05163
23:44:34|0.05159
23:44:34|0.05161
23:44:36|0.05162
23:44:36|0.05162
23:44:38|0.05162
23:44:39|0.05162
23:44:40|0.05162
23:44:41|0.05162
23:44:42|0.05162
23:44:43|0.05162
23:44:44|0.05162
23:44:45|0.05162
23:44:45|0.05162
23:44:47|0.05162
23:44:49|0.05162
23:44:50|0.05157
23:44:52|0.05157
23:44:52|0.0516
23:44:53|0.05163
23:44:55|0.05163
23:44:56|0.05163
23:44:56|0.05163
23:44:57|0.05163
23:44:59|0.05159
23:44:59|0.0516
23:45:01|0.05156
23:45:02|0.05156
23:45:03|0.05156
23:45:04|0.05152
23:45:04|0.05154
23:45:06|0.05154
23:45:07|0.05154
23:45:08|0.05154
23:45:09|0.05154
23:45:10|0.05151
23:45:11|0.05146
23:45:12|0.05146
23:45:13|0.05147
23:45:14|0.05151
23:45:15|0.05156
23:45:16|0.05156
23:45:17|0.05156
23:45:18|0.05158
23:45:19|0.05158
23:45:20|0.05158
23:45:21|0.05159
23:45:22|0.0516
23:45:23|0.0516
23:45:24|0.05163
23:45:25|0.05164
23:45:26|0.05168
23:45:27|0.05172
23:45:28|0.05169
23:45:29|0.05171
23:45:30|0.05175
23:45:31|0.05177
23:45:32|0.05181
23:45:33|0.05178
23:45:34|0.05186
23:45:35|0.05186
23:45:37|0.05186
23:45:37|0.0519
23:45:38|0.05183
23:45:39|0.05183
23:45:40|0.05177
23:45:41|0.0518
23:45:42|0.0518
23:45:43|0.05181
23:45:45|0.05181
23:45:45|0.05181
23:45:46|0.05181
23:45:47|0.05181
23:45:48|0.05181
23:45:49|0.05181
23:45:51|0.05175
23:45:52|0.05175
23:45:53|0.05175
23:45:54|0.05175
23:45:54|0.05178
23:45:56|0.05171
23:45:57|0.05172
23:45:57|0.05172
23:45:58|0.05172
23:45:59|0.05172
23:46:01|0.05172
23:46:01|0.05172
23:46:03|0.05171
23:46:03|0.05176
23:46:04|0.05176
23:46:06|0.05176
23:46:06|0.05176
23:46:07|0.05176
23:46:09|0.05176
23:46:10|0.05173
23:46:10|0.05167
23:46:11|0.05163
23:46:12|0.05163
23:46:14|0.05163
23:46:14|0.05167
23:46:15|0.05167
23:46:16|0.05167
23:46:17|0.05167
23:46:18|0.05167
23:46:19|0.05167
23:46:20|0.0516
23:46:21|0.05153
23:46:22|0.05153
23:46:23|0.05156
23:46:24|0.0515
23:46:26|0.0515
23:46:26|0.0515
23:46:27|0.0515
23:46:28|0.0515
23:46:29|0.05155
23:46:31|0.05155
23:46:32|0.0515
23:46:33|0.0515
23:46:34|0.05156
23:46:35|0.05156
23:46:36|0.05153
23:46:37|0.05153
23:46:38|0.05158
23:46:39|0.05158
23:46:40|0.05158
23:46:41|0.05158
23:46:42|0.05158
23:46:43|0.05158
23:46:44|0.05158
23:46:45|0.05158
23:46:46|0.05158
23:46:47|0.05158
23:46:48|0.05158
23:46:49|0.05158
23:46:51|0.05158
23:46:52|0.05158
23:46:53|0.05159
23:46:54|0.05159
23:46:55|0.05159
23:46:56|0.05159
23:46:57|0.05159
23:46:58|0.05165
23:47:00|0.05165
23:47:00|0.05165
23:47:01|0.05165
23:47:02|0.05165
23:47:04|0.05165
23:47:04|0.05165
23:47:05|0.05165
23:47:06|0.05165
23:47:08|0.05165
23:47:09|0.05165
23:47:09|0.05165
23:47:10|0.05165
23:47:12|0.05165
23:47:12|0.05165
23:47:13|0.05165
23:47:14|0.05165
23:47:15|0.05165
23:47:17|0.05165
23:47:17|0.05165
23:47:18|0.05163
23:47:19|0.05163
23:47:20|0.05163
23:47:21|0.05163
23:47:23|0.05163
23:47:23|0.05163
23:47:24|0.05156
23:47:25|0.05155
23:47:26|0.05153
23:47:27|0.05153
23:47:28|0.05153
23:47:29|0.05153
23:47:31|0.05153
23:47:31|0.05153
23:47:32|0.05153
23:47:33|0.05152
23:47:35|0.05148
23:47:36|0.05148
23:47:37|0.05148
23:47:37|0.05148
23:47:38|0.05148
23:47:39|0.05148
23:47:40|0.05148
23:47:41|0.05148
23:47:42|0.05148
23:47:43|0.05149
23:47:44|0.05149
23:47:45|0.05149
23:47:46|0.05149
23:47:47|0.05145
23:47:48|0.05146
23:47:49|0.05146
23:47:50|0.05148
23:47:52|0.05147
23:47:53|0.05147
23:47:54|0.05147
23:47:56|0.05147
23:47:56|0.05147
23:47:58|0.05147
23:47:58|0.05147
23:47:59|0.05147
23:48:01|0.0515
23:48:02|0.0515
23:48:02|0.0515
23:48:04|0.0515
23:48:04|0.0515
23:48:06|0.05145
23:48:07|0.05148
23:48:08|0.05143
23:48:09|0.05143
23:48:10|0.05143
23:48:11|0.05143
23:48:12|0.05141
23:48:13|0.05146
23:48:14|0.05142
23:48:15|0.05142
23:48:16|0.05142
23:48:17|0.05142
23:48:18|0.05142
23:48:19|0.05142
23:48:20|0.05142
23:48:21|0.05143
23:48:22|0.05146
23:48:23|0.05143
23:48:24|0.05145
23:48:25|0.05145
23:48:26|0.05145
23:48:27|0.05146
23:48:28|0.05138
23:48:29|0.0514
23:48:30|0.0514
23:48:31|0.0514
23:48:33|0.0514
23:48:33|0.0514
23:48:34|0.05141
23:48:36|0.05141
23:48:37|0.05142
23:48:37|0.05142
23:48:38|0.05142
23:48:39|0.05142
23:48:40|0.05142
23:48:41|0.05142
23:48:42|0.05143
23:48:43|0.05141
23:48:44|0.05144
23:48:46|0.05144
23:48:46|0.0514
23:48:48|0.0514
23:48:48|0.0514
23:48:49|0.05143
23:48:50|0.05143
23:48:52|0.05143
23:48:53|0.05143
23:48:54|0.05144
23:48:55|0.05143
23:48:56|0.05146
23:48:56|0.05146
23:48:58|0.05146
23:48:59|0.05146
23:49:00|0.05145
23:49:01|0.05144
23:49:02|0.05144
23:49:03|0.05144
23:49:04|0.05144
23:49:05|0.05144
23:49:06|0.05144
23:49:07|0.05149
23:49:08|0.05149
23:49:09|0.05149
23:49:10|0.05149
23:49:11|0.05149
23:49:12|0.05149
23:49:13|0.05149
23:49:14|0.05152
23:49:15|0.05151
23:49:16|0.05151
23:49:17|0.05151
23:49:18|0.05151
23:49:19|0.05151
23:49:21|0.05154
23:49:22|0.05153
23:49:23|0.05153
23:49:23|0.05154
23:49:25|0.05154
23:49:26|0.05154
23:49:27|0.05152
23:49:28|0.05149
23:49:29|0.05148
23:49:29|0.05145
23:49:30|0.0514
23:49:31|0.05145
23:49:32|0.05142
23:49:34|0.05143
23:49:35|0.05144
23:49:36|0.05144
23:49:37|0.05147
23:49:38|0.05147
23:49:39|0.05147
23:49:40|0.05147
23:49:41|0.05144
23:49:42|0.05144
23:49:42|0.05144
23:49:45|0.05142
23:49:46|0.05142
23:49:46|0.05142
23:49:48|0.05142
23:49:49|0.05142
23:49:50|0.05142
23:49:51|0.05142
23:49:52|0.05142
23:49:54|0.05142
23:49:55|0.05142
23:49:55|0.05142
23:49:57|0.05143
23:49:58|0.05143
23:49:59|0.05142
23:50:00|0.05147
23:50:01|0.0514
23:50:02|0.05145
23:50:03|0.05146
23:50:05|0.05145
23:50:06|0.05147
23:50:07|0.05148
23:50:08|0.05148
23:50:08|0.05148
23:50:10|0.05154
23:50:11|0.05154
23:50:12|0.05154
23:50:13|0.05159
23:50:14|0.05159
23:50:15|0.05158
23:50:16|0.05159
23:50:17|0.05159
23:50:18|0.05164
23:50:19|0.05161
23:50:20|0.05162
23:50:21|0.05162
23:50:22|0.05162
23:50:23|0.05162
23:50:24|0.0516
23:50:25|0.0516
23:50:26|0.0516
23:50:27|0.0516
23:50:28|0.05165
23:50:29|0.05165
23:50:30|0.05165
23:50:31|0.05164
23:50:32|0.0516
23:50:33|0.0516
23:50:34|0.0516
23:50:35|0.0516
23:50:36|0.0516
23:50:37|0.05166
23:50:38|0.05168
23:50:39|0.05168
23:50:40|0.05166
23:50:41|0.05166
23:50:42|0.05167
23:50:43|0.05173
23:50:44|0.05173
23:50:45|0.05173
23:50:46|0.0517
23:50:47|0.0517
23:50:49|0.0517
23:50:49|0.05167
23:50:51|0.05166
23:50:52|0.05168
23:50:53|0.0517
23:50:54|0.05168
23:50:54|0.05167
23:50:55|0.05168
23:50:56|0.05167
23:50:57|0.05167
23:50:59|0.05168
23:50:59|0.05168
23:51:01|0.05168
23:51:02|0.05168
23:51:02|0.05168
23:51:04|0.05168
23:51:04|0.05168
23:51:06|0.05168
23:51:07|0.05168
23:51:08|0.05168
23:51:09|0.05168
23:51:11|0.05172
23:51:11|0.05172
23:51:13|0.05172
23:51:13|0.05172
23:51:15|0.05172
23:51:16|0.05172
23:51:17|0.05172
23:51:18|0.05172
23:51:18|0.05172
23:51:19|0.05172
23:51:21|0.05172
23:51:21|0.05172
23:51:23|0.05172
23:51:24|0.05172
23:51:24|0.05175
23:51:26|0.05179
23:51:27|0.05177
23:51:28|0.05182
23:51:28|0.05182
23:51:30|0.05182
23:51:30|0.05174
23:51:32|0.05174
23:51:33|0.05175
23:51:34|0.05175
23:51:35|0.05175
23:51:36|0.05175
23:51:36|0.05175
23:51:38|0.05175
23:51:38|0.05175
23:51:40|0.05175
23:51:40|0.05175
23:51:42|0.05178
23:51:43|0.05178
23:51:44|0.05178
23:51:45|0.05178
23:51:46|0.05178
23:51:47|0.05177
23:51:48|0.05177
23:51:48|0.05177
23:51:49|0.0518
23:51:50|0.0518
23:51:52|0.0518
23:51:52|0.0518
23:51:53|0.0518
23:51:55|0.05188
23:51:56|0.05188
23:51:57|0.05188
23:51:58|0.05186
23:51:59|0.05186
23:52:00|0.05179
23:52:01|0.05179
23:52:02|0.05179
23:52:03|0.05172
23:52:04|0.05172
23:52:05|0.05172
23:52:06|0.05172
23:52:08|0.05181
23:52:09|0.05181
23:52:10|0.05181
23:52:11|0.05181
23:52:11|0.05181
23:52:13|0.05181
23:52:14|0.05181
23:52:15|0.05181
23:52:16|0.05181
23:52:16|0.05181
23:52:17|0.0518
23:52:18|0.0518
23:52:20|0.0518
23:52:21|0.0518
23:52:22|0.05176
23:52:22|0.05176
23:52:24|0.05176
23:52:25|0.05176
23:52:26|0.05176
23:52:27|0.05176
23:52:28|0.05176
23:52:29|0.05176
23:52:30|0.05176
23:52:31|0.05176
23:52:32|0.0517
23:52:33|0.05173
23:52:34|0.05173
23:52:35|0.05173
23:52:36|0.05173
23:52:37|0.05173
23:52:38|0.05173
23:52:39|0.05173
23:52:40|0.05173
23:52:41|0.05174
23:52:42|0.05174
23:52:42|0.05174
23:52:44|0.05174
23:52:45|0.0517
23:52:46|0.05168
23:52:47|0.05168
23:52:48|0.05168
23:52:49|0.05168
23:52:50|0.05168
23:52:51|0.05164
23:52:52|0.05164
23:52:53|0.05166
23:52:54|0.05158
23:52:55|0.05158
23:52:56|0.05159
23:52:57|0.05159
23:52:58|0.05163
23:52:59|0.05163
23:53:00|0.05163
23:53:01|0.05165
23:53:02|0.05165
23:53:03|0.05165
23:53:05|0.05165
23:53:05|0.05165
23:53:07|0.05168
23:53:09|0.05167
23:53:10|0.05167
23:53:11|0.05167
23:53:12|0.05171
23:53:13|0.05171
23:53:14|0.05171
23:53:15|0.05171
23:53:17|0.0517
23:53:18|0.05172
23:53:19|0.05172
23:53:20|0.05169
23:53:21|0.05169
23:53:22|0.05167
23:53:23|0.05167
23:53:24|0.05167
23:53:25|0.05167
23:53:26|0.05167
23:53:27|0.05167
23:53:28|0.05167
23:53:29|0.05167
23:53:30|0.05167
23:53:31|0.05167
23:53:32|0.05167
23:53:33|0.05167
23:53:34|0.05167
23:53:35|0.05167
23:53:36|0.05174
23:53:37|0.05176
23:53:38|0.05176
23:53:39|0.0518
23:53:40|0.0518
23:53:41|0.0518
23:53:42|0.0518
23:53:43|0.0518
23:53:44|0.0518
23:53:45|0.0518
23:53:46|0.0518
23:53:47|0.0518
23:53:49|0.0518
23:53:49|0.0518
23:53:51|0.05175
23:53:51|0.05175
23:53:52|0.05175
23:53:53|0.05175
23:53:55|0.05175
23:53:55|0.05175
23:53:56|0.05175
23:53:57|0.05175
23:53:58|0.05178
23:53:59|0.05178
23:54:01|0.05178
23:54:01|0.05178
23:54:02|0.05178
23:54:04|0.05175
23:54:04|0.05169
23:54:05|0.05168
23:54:06|0.05168
23:54:08|0.05168
23:54:10|0.05168
23:54:10|0.05168
23:54:12|0.05168
23:54:13|0.05168
23:54:15|0.05168
23:54:16|0.05168
23:54:17|0.05168
23:54:18|0.05168
23:54:19|0.05168
23:54:20|0.05168
23:54:21|0.05168
23:54:22|0.05168
23:54:23|0.05173
23:54:24|0.05173
23:54:26|0.05171
23:54:27|0.05171
23:54:27|0.05171
23:54:29|0.05171
23:54:30|0.05171
23:54:31|0.05171
23:54:31|0.05171
23:54:33|0.05171
23:54:34|0.05171
23:54:35|0.05171
23:54:36|0.05171
23:54:37|0.05171
23:54:37|0.05171
23:54:39|0.05171
23:54:39|0.05167
23:54:41|0.05167
23:54:41|0.05167
23:54:43|0.05167
23:54:44|0.05167
23:54:45|0.05167
23:54:46|0.05167
23:54:47|0.05162
23:54:47|0.05162
23:54:49|0.05162
23:54:50|0.05162
23:54:50|0.05162
23:54:52|0.05162
23:54:53|0.05162
23:54:53|0.05159
23:54:54|0.05159
23:54:56|0.05159
23:54:57|0.05159
23:54:57|0.05156
23:54:59|0.05156
23:55:00|0.05156
23:55:01|0.05152
23:55:02|0.05162
23:55:03|0.05162
23:55:04|0.05162
23:55:05|0.05162
23:55:06|0.05162
23:55:07|0.05162
23:55:08|0.05167
23:55:10|0.05167
23:55:11|0.05166
23:55:12|0.05166
23:55:13|0.05165
23:55:15|0.05165
23:55:16|0.05164
23:55:18|0.05164
23:55:19|0.05161
23:55:21|0.05162
23:55:22|0.05164
23:55:23|0.05166
23:55:23|0.05166
23:55:25|0.05166
23:55:26|0.05166
23:55:26|0.05166
23:55:27|0.05166
23:55:28|0.05166
23:55:30|0.05166
23:55:31|0.05166
23:55:31|0.05166
23:55:33|0.05166
23:55:34|0.05166
23:55:35|0.05166
23:55:35|0.05166
23:55:36|0.05166
23:55:37|0.05166
23:55:39|0.05166
23:55:39|0.05174
23:55:40|0.05172
23:55:42|0.05172
23:55:42|0.05172
23:55:44|0.0517
23:55:44|0.0517
23:55:45|0.0517
23:55:47|0.0517
23:55:47|0.05165
23:55:48|0.05166
23:55:50|0.05166
23:55:51|0.05166
23:55:51|0.05165
23:55:52|0.05165
23:55:53|0.05164
23:55:55|0.05164
23:55:55|0.05166
23:55:56|0.05166
23:55:57|0.05166
23:55:58|0.05166
23:56:00|0.05166
23:56:00|0.05166
23:56:01|0.05166
23:56:02|0.05166
23:56:04|0.05166
23:56:05|0.05166
23:56:05|0.05166
23:56:06|0.05165
23:56:08|0.05165
23:56:08|0.05165
23:56:09|0.05165
23:56:11|0.05165
23:56:12|0.05165
23:56:13|0.05165
23:56:15|0.05165
23:56:16|0.05165
23:56:17|0.05168
23:56:18|0.05168
23:56:19|0.05168
23:56:20|0.05168
23:56:21|0.05168
23:56:22|0.05168
23:56:23|0.05168
23:56:24|0.05168
23:56:25|0.05168
23:56:26|0.05168
23:56:27|0.05168
23:56:28|0.05168
23:56:30|0.05168
23:56:31|0.05168
23:56:32|0.05168
23:56:33|0.05168
23:56:34|0.05168
23:56:35|0.05168
23:56:36|0.05168
23:56:37|0.0516
23:56:38|0.0516
23:56:39|0.05161
23:56:40|0.05165
23:56:41|0.05161
23:56:42|0.0516
23:56:43|0.0516
23:56:44|0.0516
23:56:45|0.0516
23:56:46|0.0516
23:56:47|0.0516
23:56:48|0.0516
23:56:49|0.0516
23:56:50|0.0516
23:56:51|0.0516
23:56:52|0.0516
23:56:54|0.0516
23:56:55|0.0516
23:56:56|0.0516
23:56:57|0.0516
23:56:58|0.0516
23:56:59|0.0516
23:57:00|0.05153
23:57:02|0.0515
23:57:02|0.0515
23:57:03|0.0515
23:57:04|0.0515
23:57:06|0.0515
23:57:06|0.0515
23:57:07|0.0515
23:57:08|0.0515
23:57:10|0.0515
23:57:10|0.0515
23:57:12|0.0515
23:57:14|0.05146
23:57:15|0.05146
23:57:15|0.05146
23:57:16|0.05141
23:57:17|0.05144
23:57:19|0.05144
23:57:20|0.05144
23:57:21|0.05142
23:57:21|0.05142
23:57:23|0.05143
23:57:24|0.05143
23:57:24|0.05143
23:57:26|0.05143
23:57:27|0.05143
23:57:28|0.05143
23:57:29|0.05143
23:57:31|0.05143
23:57:32|0.05143
23:57:33|0.05143
23:57:34|0.05136
23:57:35|0.05136
23:57:36|0.05136
23:57:37|0.05136
23:57:38|0.05136
23:57:39|0.05136
23:57:40|0.05136
23:57:41|0.05135
23:57:42|0.05135
23:57:43|0.05135
23:57:44|0.05137
23:57:45|0.05136
23:57:46|0.05136
23:57:48|0.05136
23:57:49|0.05136
23:57:49|0.05136
23:57:51|0.05136
23:57:51|0.05136
23:57:52|0.05136
23:57:53|0.05136
23:57:55|0.05136
23:57:56|0.05136
23:57:56|0.05136
23:57:57|0.05136
23:57:59|0.05136
23:57:59|0.05136
23:58:00|0.05136
23:58:01|0.05138
23:58:02|0.05147
23:58:04|0.05146
23:58:05|0.05146
23:58:06|0.05149
23:58:07|0.05146
23:58:07|0.05146
23:58:09|0.05146
23:58:10|0.05146
23:58:10|0.05146
23:58:13|0.05146
23:58:13|0.05146
23:58:15|0.05146
23:58:17|0.05146
23:58:18|0.05146
23:58:19|0.0514
23:58:20|0.05137
23:58:21|0.05139
23:58:22|0.05143
23:58:23|0.05143
23:58:24|0.05143
23:58:25|0.05143
23:58:26|0.05143
23:58:27|0.05143
23:58:29|0.05137
23:58:30|0.05137
23:58:31|0.05137
23:58:32|0.05137
23:58:32|0.05137
23:58:33|0.05137
23:58:34|0.05137
23:58:36|0.05137
23:58:37|0.05137
23:58:38|0.05137
23:58:38|0.05137
23:58:40|0.05137
23:58:41|0.05137
23:58:42|0.05137
23:58:42|0.05137
23:58:44|0.05137
23:58:45|0.05137
23:58:46|0.05137
23:58:47|0.05137
23:58:48|0.05137
23:58:48|0.05137
23:58:50|0.05137
23:58:51|0.05137
23:58:52|0.05137
23:58:53|0.05117
23:58:54|0.05117
23:58:55|0.05119
23:58:56|0.0512
23:58:57|0.0512
23:58:57|0.0512
23:58:59|0.0512
23:59:00|0.05119
23:59:01|0.0512
23:59:02|0.0512
23:59:03|0.0512
23:59:04|0.0512
23:59:05|0.05115
23:59:05|0.05115
23:59:07|0.05118
23:59:08|0.05119
23:59:09|0.0512
23:59:10|0.0512
23:59:11|0.0512
23:59:12|0.05119
23:59:13|0.0512
23:59:15|0.05119
23:59:16|0.05118
23:59:17|0.05118
23:59:18|0.05118
23:59:19|0.05114
23:59:20|0.05114
23:59:21|0.05118
23:59:22|0.05117
23:59:23|0.05112
23:59:24|0.05112
23:59:25|0.05117
23:59:26|0.05117
23:59:27|0.05118
23:59:28|0.05119
23:59:29|0.05119
23:59:30|0.05116
23:59:31|0.05116
23:59:32|0.05119
23:59:33|0.0512
23:59:34|0.05133
23:59:35|0.05152
23:59:36|0.05152
23:59:37|0.05157
23:59:38|0.05157
23:59:39|0.05157
23:59:40|0.05147
23:59:41|0.05153
23:59:42|0.05153
23:59:43|0.05153
23:59:44|0.05153
23:59:45|0.05153
23:59:46|0.05153
23:59:47|0.05143
23:59:48|0.05143
23:59:49|0.05143
23:59:51|0.05143
23:59:51|0.05146
23:59:52|0.05146
23:59:54|0.05156
23:59:54|0.05156
23:59:56|0.05145
23:59:56|0.05145
23:59:58|0.05145
23:59:59|0.05152